TIMESTAMP,RECORD,BattV_Avg,PTemp_C_Avg,VolH2OCont1_Avg,SoilTemp1_Avg,BulkRelPer1_Avg,SoilElcCond1_Avg,TempCorrBEC1_Avg,VolH2OCont2_Avg,SoilTemp2_Avg,BulkRelPer2_Avg,SoilElcCon2_Avg,TempCocBEC2_Avg
2019-09-01T00:00:00Z,69832,12.14,28.05,1.1,31.02,2.3,0,0,4.18,32.8,3.4,6,141
2019-09-01T00:05:00Z,69833,12.13,28.1,1.1,31,2.3,0,0,4.22,32.78,3.42,6,140.2
2019-09-01T00:10:00Z,69834,12.14,28,1.1,30.98,2.3,0,0,4.18,32.68,3.42,6,140.2
2019-09-01T00:15:00Z,69835,12.13,28.08,1.1,30.96,2.3,0,0,4.22,32.66,3.44,6,139.4
2019-09-01T00:20:00Z,69836,12.14,28.03,1.1,30.96,2.3,0,0,4.18,32.6,3.42,6,140.2
2019-09-01T00:25:00Z,69837,12.13,28.03,1.1,30.9,2.3,0,0,4.24,32.56,3.46,6,138.6
2019-09-01T00:30:00Z,69838,12.13,27.98,1.1,30.88,2.3,0,0,4.16,32.5,3.4,6,141
2019-09-01T00:35:00Z,69839,12.14,27.88,1.1,30.82,2.3,0,0,4.22,32.46,3.42,6,140.2
2019-09-01T00:40:00Z,69840,12.13,27.86,1.1,30.8,2.3,0,0,4.2,32.44,3.42,6,140.2
2019-09-01T00:45:00Z,69841,12.11,27.72,1.1,30.76,2.3,0,0,4.24,32.36,3.46,6,138.6
2019-09-01T00:50:00Z,69842,12.13,27.69,1.1,30.7,2.3,0,0,4.2,32.3,3.44,6,139.4
2019-09-01T00:55:00Z,69843,12.13,27.53,1.1,30.7,2.3,0,0,4.2,32.3,3.42,6,140.2
2019-09-01T01:00:00Z,69844,12.13,27.51,1.12,30.62,2.3,0,0,4.14,32.24,3.4,6,141
2019-09-01T01:05:00Z,69845,12.13,27.39,1.1,30.6,2.3,0,0,4.16,32.18,3.4,6,141
2019-09-01T01:10:00Z,69846,12.13,27.31,1.1,30.58,2.3,0,0,4.24,32.14,3.44,6,139.4
2019-09-01T01:15:00Z,69847,12.12,27.26,1.1,30.5,2.3,0,0,4.16,32.1,3.4,6,141
2019-09-01T01:20:00Z,69848,12.11,27.14,1.1,30.46,2.3,0,0,4.16,32.1,3.4,6,141
2019-09-01T01:25:00Z,69849,12.12,27.14,1.1,30.38,2.3,0,0,4.12,32.08,3.4,6,141
2019-09-01T01:30:00Z,69850,12.12,27.02,1.1,30.34,2.3,0,0,4.16,32,3.42,6,140.2
2019-09-01T01:35:00Z,69851,12.12,27.04,1.1,30.3,2.3,0,0,4.16,31.96,3.42,6,140.2
2019-09-01T01:40:00Z,69852,12.13,26.98,1.1,30.26,2.3,0,0,4.18,31.96,3.42,6,140.2
2019-09-01T01:45:00Z,69853,12.12,26.96,1.1,30.18,2.3,0,0,4.18,31.88,3.42,6,140.2
2019-09-01T01:50:00Z,69854,12.12,26.92,1.1,30.1,2.3,0,0,4.12,31.84,3.4,6,141
2019-09-01T01:55:00Z,69855,12.14,26.82,1.1,30.08,2.3,0,0,4.2,31.8,3.44,6,139.4
2019-09-01T02:00:00Z,69856,12.12,26.79,1.1,30.02,2.3,0,0,4.16,31.76,3.4,6,141
2019-09-01T02:05:00Z,69857,12.11,26.67,1.1,30,2.3,0,0,4.16,31.7,3.4,6,141
2019-09-01T02:10:00Z,69858,12.12,26.69,1.1,29.94,2.3,0,0,4.12,31.68,3.4,6,141
2019-09-01T02:15:00Z,69859,12.14,26.63,1.1,29.88,2.3,0,0,4.16,31.62,3.4,6,141
2019-09-01T02:20:00Z,69860,12.12,26.64,1.1,29.84,2.3,0,0,4.16,31.58,3.42,6,140.2
2019-09-01T02:25:00Z,69861,12.12,26.61,1.1,29.72,2.3,0,0,4.14,31.56,3.4,6,141
2019-09-01T02:30:00Z,69862,12.12,26.58,1.1,29.7,2.3,0,0,4.16,31.5,3.4,6,141
2019-09-01T02:35:00Z,69863,12.12,26.6,1.1,29.66,2.3,0,0,4.18,31.48,3.42,6,140.2
2019-09-01T02:40:00Z,69864,12.12,26.56,1.1,29.6,2.3,0,0,4.16,31.44,3.42,6,140.2
2019-09-01T02:45:00Z,69865,12.12,26.58,1.1,29.58,2.3,0,0,4.2,31.4,3.4,6,141
2019-09-01T02:50:00Z,69866,12.1,26.48,1.1,29.56,2.3,0,0,4.18,31.36,3.4,6,141
2019-09-01T02:55:00Z,69867,12.12,26.52,1.14,29.48,2.3,0,0,4.16,31.3,3.4,6,141
2019-09-01T03:00:00Z,69868,12.14,26.47,1.16,29.44,2.3,0,0,4.16,31.28,3.4,6,141
2019-09-01T03:05:00Z,69869,12.12,26.49,1.1,29.4,2.3,0,0,4.18,31.2,3.4,6.2,145.6
2019-09-01T03:10:00Z,69870,12.12,26.49,1.1,29.38,2.3,0,0,4.2,31.2,3.4,6,141
2019-09-01T03:15:00Z,69871,12.13,26.43,1.1,29.3,2.3,0,0,4.14,31.16,3.4,6,141
2019-09-01T03:20:00Z,69872,12.12,26.47,1.1,29.3,2.3,0,0,4.18,31.1,3.4,6.4,150.2
2019-09-01T03:25:00Z,69873,12.1,26.42,1.1,29.28,2.3,0,0,4.14,31.08,3.4,6.2,145.6
2019-09-01T03:30:00Z,69874,12.12,26.45,1.1,29.22,2.3,0,0,4.2,31.04,3.4,6.4,150.2
2019-09-01T03:35:00Z,69875,12.14,26.4,1.1,29.2,2.3,0,0,4.14,31,3.4,6.8,159.4
2019-09-01T03:40:00Z,69876,12.12,26.42,1.1,29.2,2.3,0,0,4.18,30.94,3.42,6.4,149.4
2019-09-01T03:45:00Z,69877,12.12,26.41,1.1,29.16,2.3,0,0,4.14,30.94,3.4,6.4,150.2
2019-09-01T03:50:00Z,69878,12.1,26.29,1.1,29.1,2.3,0,0,4.14,30.9,3.4,6.6,154.8
2019-09-01T03:55:00Z,69879,12.12,26.28,1.1,29.04,2.3,0,0,4.16,30.88,3.4,6.8,159.4
2019-09-01T04:00:00Z,69880,12.14,26.14,1.1,29.08,2.3,0,0,4.12,30.84,3.4,6.8,159.4
2019-09-01T04:05:00Z,69881,12.12,26.1,1.1,29,2.3,0,0,4.16,30.76,3.4,6.8,159.4
2019-09-01T04:10:00Z,69882,12.1,25.98,1.1,28.98,2.3,0,0,4.2,30.72,3.42,7,163.2
2019-09-01T04:15:00Z,69883,12.12,25.92,1.1,28.92,2.3,0,0,4.2,30.7,3.4,7,164
2019-09-01T04:20:00Z,69884,12.11,25.8,1.2,28.9,2.3,0,0,4.18,30.7,3.4,7,164
2019-09-01T04:25:00Z,69885,12.12,25.71,1.12,28.86,2.3,0,0,4.12,30.62,3.4,7,164
2019-09-01T04:30:00Z,69886,12.12,25.62,1.1,28.8,2.3,0,0,4.18,30.6,3.4,7,164
2019-09-01T04:35:00Z,69887,12.13,25.52,1.1,28.74,2.3,0,0,4.14,30.6,3.4,7,164
2019-09-01T04:40:00Z,69888,12.12,25.54,1.12,28.66,2.3,0,0,4.16,30.52,3.4,7,164
2019-09-01T04:45:00Z,69889,12.1,25.48,1.14,28.6,2.3,0,0,4.16,30.5,3.4,7,164
2019-09-01T04:50:00Z,69890,12.12,25.51,1.1,28.58,2.3,0,0,4.14,30.5,3.4,7,164
2019-09-01T04:55:00Z,69891,12.13,25.46,1.1,28.5,2.3,0,0,4.18,30.4,3.42,7,163.2
2019-09-01T05:00:00Z,69892,12.12,25.49,1.1,28.44,2.3,0,0,4.14,30.4,3.4,7,164
2019-09-01T05:05:00Z,69893,12.13,25.49,1.1,28.4,2.3,0,0,4.12,30.38,3.4,7,164
2019-09-01T05:10:00Z,69894,12.12,25.49,1.1,28.34,2.3,0,0,4.14,30.3,3.4,7,164
2019-09-01T05:15:00Z,69895,12.12,25.5,1.1,28.3,2.3,0,0,4.16,30.28,3.4,7,164
2019-09-01T05:20:00Z,69896,12.11,25.44,1.1,28.24,2.3,0,0,4.12,30.24,3.4,7,164
2019-09-01T05:25:00Z,69897,12.12,25.48,1.14,28.22,2.3,0,0,4.14,30.22,3.4,7,164
2019-09-01T05:30:00Z,69898,12.11,25.43,1.1,28.18,2.3,0,0,4.12,30.16,3.4,7,164
2019-09-01T05:35:00Z,69899,12.12,25.4,1.12,28.16,2.3,0,0,4.16,30.1,3.4,7,164
2019-09-01T05:40:00Z,69900,12.12,25.4,1.1,28.1,2.3,0,0,4.12,30.1,3.4,7,164
2019-09-01T05:45:00Z,69901,12.09,25.38,1.16,28.06,2.3,0,0,4.14,30.06,3.4,7,164
2019-09-01T05:50:00Z,69902,12.11,25.46,1.14,28,2.3,0,0,4.1,30,3.4,7,164
2019-09-01T05:55:00Z,69903,12.12,25.46,1.1,28,2.3,0,0,4.14,30,3.4,7,164
2019-09-01T06:00:00Z,69904,12.12,25.58,1.2,27.98,2.3,0,0,4.14,29.98,3.4,7,164
2019-09-01T06:05:00Z,69905,12.11,25.65,1.18,27.94,2.3,0,0,4.1,29.9,3.4,7,164
2019-09-01T06:10:00Z,69906,12.11,25.77,1.14,27.96,2.3,0,0,4.14,29.9,3.4,7,164
2019-09-01T06:15:00Z,69907,12.11,25.86,1.1,27.9,2.3,0,0,4.1,29.88,3.4,7,164
2019-09-01T06:20:00Z,69908,12.11,25.98,1.12,27.9,2.3,0,0,4.12,29.8,3.4,7,164
2019-09-01T06:25:00Z,69909,12.11,26.13,1.12,27.9,2.3,0,0,4.18,29.8,3.4,7,164
2019-09-01T06:30:00Z,69910,12.1,26.21,1.14,27.94,2.3,0,0,4.1,29.74,3.4,7,164
2019-09-01T06:35:00Z,69911,12.11,26.41,1.1,27.98,2.3,0,0,4.1,29.74,3.4,7,164
2019-09-01T06:40:00Z,69912,12.13,26.52,1.16,27.94,2.3,0,0,4.12,29.7,3.4,7,164
2019-09-01T06:45:00Z,69913,12.11,26.68,1.18,27.98,2.3,0,0,4.14,29.68,3.4,7,164
2019-09-01T06:50:00Z,69914,12.13,26.77,1.16,28,2.3,0,0,4.12,29.64,3.4,7,164
2019-09-01T06:55:00Z,69915,12.11,26.96,1.1,28.02,2.3,0,0,4.12,29.7,3.4,7,164
2019-09-01T07:00:00Z,69916,12.11,27.21,1.1,28.06,2.3,0,0,4.1,29.62,3.4,7,164
2019-09-01T07:05:00Z,69917,12.11,27.42,1.14,28.12,2.3,0,0,4.1,29.6,3.4,7,164
2019-09-01T07:10:00Z,69918,12.11,27.65,1.16,28.14,2.3,0,0,4.16,29.6,3.4,7,164
2019-09-01T07:15:00Z,69919,12.1,27.73,1.14,28.22,2.3,0,0,4.12,29.6,3.4,7,164
2019-09-01T07:20:00Z,69920,12.11,27.99,1.12,28.3,2.3,0,0,4.12,29.58,3.4,7,164
2019-09-01T07:25:00Z,69921,12.13,28.23,1.14,28.36,2.3,0,0,4.1,29.58,3.4,7,164
2019-09-01T07:30:00Z,69922,12.11,28.53,1.12,28.42,2.3,0,0,4.1,29.54,3.4,7,164
2019-09-01T07:35:00Z,69923,12.11,28.68,1.1,28.5,2.3,0,0,4.1,29.54,3.4,7,164
2019-09-01T07:40:00Z,69924,12.11,28.84,1.1,28.62,2.3,0,0,4.1,29.56,3.4,7,164
2019-09-01T07:45:00Z,69925,12.12,28.96,1.1,28.68,2.3,0,0,4.12,29.54,3.4,7,164
2019-09-01T07:50:00Z,69926,12.13,29.05,1.1,28.78,2.3,0,0,4.12,29.58,3.4,7,164
2019-09-01T07:55:00Z,69927,12.12,29.28,1.1,28.86,2.3,0,0,4.14,29.6,3.4,7,164
2019-09-01T08:00:00Z,69928,12.13,29.57,1.1,29,2.3,0,0,4.12,29.6,3.4,7,164
2019-09-01T08:05:00Z,69929,12.12,29.9,1.12,29.08,2.3,0,0,4.1,29.62,3.4,7,164
2019-09-01T08:10:00Z,69930,12.12,30.34,1.16,29.2,2.3,0,0,4.12,29.6,3.4,7,164
2019-09-01T08:15:00Z,69931,12.1,30.69,1.1,29.32,2.3,0,0,4.1,29.66,3.4,7,164
2019-09-01T08:20:00Z,69932,12.12,31.01,1.1,29.42,2.3,0,0,4.14,29.68,3.4,7,164
2019-09-01T08:25:00Z,69933,12.12,31.2,1.1,29.58,2.3,0,0,4.16,29.7,3.4,7,164
2019-09-01T08:30:00Z,69934,12.12,31.48,1.1,29.74,2.3,0,0,4.12,29.74,3.4,7,164
2019-09-01T08:35:00Z,69935,12.09,31.79,1.1,29.9,2.3,0,0,4.16,29.72,3.4,7,164
2019-09-01T08:40:00Z,69936,12.12,32.12,1.1,30.04,2.3,0,0,4.12,29.78,3.4,7,164
2019-09-01T08:45:00Z,69937,12.12,32.48,1.1,30.18,2.3,0,0,4.12,29.82,3.4,7,164
2019-09-01T08:50:00Z,69938,12.11,32.85,1.1,30.34,2.3,0,0,4.12,29.9,3.4,7,164
2019-09-01T08:55:00Z,69939,12.12,33.08,1.1,30.52,2.3,0,0,4.14,29.9,3.4,7,164
2019-09-01T09:00:00Z,69940,12.13,33.39,1.1,30.7,2.3,0,0,4.12,30,3.4,7,164
2019-09-01T09:05:00Z,69941,12.12,33.71,1.1,30.92,2.3,0,0,4.14,30,3.4,7,164
2019-09-01T09:10:00Z,69942,12.14,33.99,1.1,31.1,2.3,0,0,4.12,30.1,3.4,7,164
2019-09-01T09:15:00Z,69943,12.12,34.24,1.1,31.34,2.3,0,0,4.12,30.14,3.4,7,164
2019-09-01T09:20:00Z,69944,12.12,34.57,1.1,31.5,2.3,0,0,4.12,30.26,3.4,7,164
2019-09-01T09:25:00Z,69945,12.1,34.85,1.1,31.72,2.3,0,0,4.16,30.3,3.4,7,164
2019-09-01T09:30:00Z,69946,12.12,35.18,1.14,31.92,2.3,0,0,4.16,30.4,3.4,7,164
2019-09-01T09:35:00Z,69947,12.12,35.41,1.1,32.14,2.3,0,0,4.14,30.46,3.4,7,164
2019-09-01T09:40:00Z,69948,12.13,35.68,1.12,32.36,2.3,0,0,4.18,30.56,3.4,7,164
2019-09-01T09:45:00Z,69949,12.12,35.94,1.12,32.62,2.3,0,0,4.14,30.64,3.4,7,164
2019-09-01T09:50:00Z,69950,12.13,36.11,1.14,32.84,2.3,0,0,4.16,30.7,3.4,7,164
2019-09-01T09:55:00Z,69951,12.1,36.51,1.18,33.04,2.3,0,0,4.14,30.82,3.4,7,164
2019-09-01T10:00:00Z,69952,12.13,36.8,1.18,33.28,2.3,0,0,4.16,30.96,3.4,7,164
2019-09-01T10:05:00Z,69953,12.13,37.12,1.2,33.48,2.3,0,0,4.18,31.06,3.4,6.8,159.4
2019-09-01T10:10:00Z,69954,12.11,37.37,1.22,33.72,2.3,0,0,4.24,31.16,3.46,7,161.6
2019-09-01T10:15:00Z,69955,12.13,37.68,1.2,33.96,2.3,0,0,4.16,31.26,3.4,6.2,145.6
2019-09-01T10:20:00Z,69956,12.11,37.91,1.22,34.2,2.3,0,0,4.16,31.38,3.4,6,141
2019-09-01T10:25:00Z,69957,12.13,38.19,1.2,34.38,2.3,0,0,4.2,31.48,3.42,6,140.2
2019-09-01T10:30:00Z,69958,12.11,38.45,1.22,34.62,2.3,0,0,4.22,31.62,3.42,6,140.2
2019-09-01T10:35:00Z,69959,12.13,38.72,1.22,34.9,2.3,0,0,4.2,31.72,3.44,6,139.4
2019-09-01T10:40:00Z,69960,12.13,39.03,1.22,35.12,2.3,0,0,4.2,31.82,3.42,6,140.2
2019-09-01T10:45:00Z,69961,12.15,39.22,1.26,35.32,2.3,0,0,4.2,31.96,3.42,6,140.2
2019-09-01T10:50:00Z,69962,12.14,39.46,1.44,35.6,2.38,0,0,4.18,32.1,3.4,6,141
2019-09-01T10:55:00Z,69963,12.15,39.66,1.26,35.8,2.3,0,0,4.18,32.22,3.4,6,141
2019-09-01T11:00:00Z,69964,12.14,39.9,1.28,36.08,2.3,0,0,4.18,32.34,3.4,6,141
2019-09-01T11:05:00Z,69965,12.15,40.12,1.72,36.28,2.48,0,0,4.24,32.48,3.44,6,139.4
2019-09-01T11:10:00Z,69966,12.14,40.32,1.42,36.54,2.38,0,0,4.18,32.62,3.42,6,140.2
2019-09-01T11:15:00Z,69967,12.14,40.49,1.92,36.72,2.54,0,0,4.18,32.74,3.42,6,140.2
2019-09-01T11:20:00Z,69968,12.14,40.67,1.22,36.94,2.3,0,0,4.16,32.86,3.4,6,141
2019-09-01T11:25:00Z,69969,12.14,40.9,1.68,37.16,2.46,0,0,4.26,33,3.44,5.8,134.8
2019-09-01T11:30:00Z,69970,12.14,41.09,1.92,37.42,2.54,0,0,4.24,33.14,3.44,5.4,125.4
2019-09-01T11:35:00Z,69971,12.14,41.31,1.92,37.6,2.56,0,0,4.2,33.3,3.42,5.4,126
2019-09-01T11:40:00Z,69972,12.16,41.5,1.7,37.82,2.46,0,0,4.2,33.42,3.4,5,117
2019-09-01T11:45:00Z,69973,12.14,41.73,1.88,38.04,2.56,0,0,4.2,33.58,3.4,5,117
2019-09-01T11:50:00Z,69974,12.14,41.93,1.5,38.22,2.38,0,0,4.24,33.74,3.44,5,115.8
2019-09-01T11:55:00Z,69975,12.13,42.12,2.1,38.46,2.62,0,0,4.22,33.84,3.42,5,116.4
2019-09-01T12:00:00Z,69976,12.14,42.27,2.36,38.62,2.7,0,0,4.24,33.98,3.44,5,115.8
2019-09-01T12:05:00Z,69977,12.14,42.34,2.16,38.86,2.62,0,0,4.26,34.14,3.46,5,115.2
2019-09-01T12:10:00Z,69978,12.14,42.49,2.18,39.02,2.68,0,0,4.28,34.26,3.48,5,114.6
2019-09-01T12:15:00Z,69979,12.16,42.61,2.14,39.22,2.64,0,0,4.26,34.4,3.46,5,115.2
2019-09-01T12:20:00Z,69980,12.15,42.79,1.94,39.36,2.54,0,0,4.22,34.56,3.42,5,116.4
2019-09-01T12:25:00Z,69981,12.15,42.96,1.94,39.56,2.56,0,0,4.28,34.66,3.48,5,114.6
2019-09-01T12:30:00Z,69982,12.16,43.05,2.16,39.74,2.62,0,0,4.24,34.84,3.44,5,115.8
2019-09-01T12:35:00Z,69983,12.15,43.27,2.14,39.9,2.66,0,0,4.28,34.96,3.48,4.6,105.4
2019-09-01T12:40:00Z,69984,12.15,43.43,2.38,40.08,2.76,0,0,4.32,35.08,3.48,4.4,100.8
2019-09-01T12:45:00Z,69985,12.15,43.66,2.12,40.22,2.62,0,0,4.3,35.24,3.48,4.4,100.8
2019-09-01T12:50:00Z,69986,12.15,43.79,2.16,40.38,2.66,0,0,4.3,35.34,3.5,4,91
2019-09-01T12:55:00Z,69987,12.15,43.88,1.68,40.56,2.48,0,0,4.32,35.5,3.5,4,91
2019-09-01T13:00:00Z,69988,12.15,43.99,2.16,40.68,2.68,0,0,4.3,35.62,3.5,4,91
2019-09-01T13:05:00Z,69989,12.15,44.08,2.14,40.84,2.66,0,0,4.32,35.72,3.5,4,91
2019-09-01T13:10:00Z,69990,12.15,44.23,2.14,41.04,2.64,0,0,4.3,35.86,3.5,4,91
2019-09-01T13:15:00Z,69991,12.13,44.33,2.38,41.16,2.72,0,0,4.3,36.02,3.48,4,91.6
2019-09-01T13:20:00Z,69992,12.15,44.45,2.16,41.3,2.64,0,0,4.32,36.1,3.5,4,91
2019-09-01T13:25:00Z,69993,12.17,44.54,2.38,41.5,2.7,0,0,4.34,36.24,3.5,4,91
2019-09-01T13:30:00Z,69994,12.15,44.65,1.96,41.6,2.56,0,0,4.38,36.36,3.5,4,91
2019-09-01T13:35:00Z,69995,12.15,44.71,2.38,41.72,2.74,0,0,4.34,36.48,3.5,4,91
2019-09-01T13:40:00Z,69996,12.17,44.65,2.18,41.84,2.66,0,0,4.34,36.6,3.5,4,91
2019-09-01T13:45:00Z,69997,12.15,44.68,1.74,42,2.48,0,0,4.38,36.74,3.5,4,91
2019-09-01T13:50:00Z,69998,12.13,44.66,1.7,42.08,2.48,0,0,4.38,36.88,3.5,4,91
2019-09-01T13:55:00Z,69999,12.15,44.67,1.7,42.18,2.46,0,0,4.38,36.98,3.5,4,91
2019-09-01T14:00:00Z,70000,12.16,44.61,1.9,42.3,2.54,0,0,4.38,37.06,3.5,4,91
2019-09-01T14:05:00Z,70001,12.15,44.64,1.62,42.38,2.46,0,0,4.36,37.18,3.5,4,91
2019-09-01T14:10:00Z,70002,12.15,44.63,1.86,42.46,2.54,0,0,4.36,37.28,3.5,3.8,86.4
2019-09-01T14:15:00Z,70003,12.15,44.67,2.1,42.52,2.64,0,0,4.4,37.4,3.5,4,91
2019-09-01T14:20:00Z,70004,12.15,44.67,1.64,42.6,2.46,0,0,4.4,37.48,3.5,3.2,72.6
2019-09-01T14:25:00Z,70005,12.17,44.56,1.24,42.7,2.3,0,0,4.38,37.58,3.5,3.6,81.8
2019-09-01T14:30:00Z,70006,12.15,44.5,1.66,42.74,2.46,0,0,4.38,37.7,3.5,3,68
2019-09-01T14:35:00Z,70007,12.14,44.35,1.22,42.78,2.3,0,0,4.38,37.76,3.5,3,68
2019-09-01T14:40:00Z,70008,12.16,44.26,1.3,42.8,2.3,0,0,4.4,37.86,3.5,3,68
2019-09-01T14:45:00Z,70009,12.15,44.1,1.24,42.8,2.3,0,0,4.4,37.92,3.5,3,68
2019-09-01T14:50:00Z,70010,12.16,44,1.4,42.8,2.38,0,0,4.4,38.02,3.5,3,68
2019-09-01T14:55:00Z,70011,12.15,43.88,1.22,42.8,2.3,0,0,4.42,38.12,3.52,3,67.6
2019-09-01T15:00:00Z,70012,12.16,43.68,1.22,42.8,2.3,0,0,4.38,38.18,3.5,3,68
2019-09-01T15:05:00Z,70013,12.15,43.57,1.24,42.8,2.3,0,0,4.4,38.24,3.5,3,68
2019-09-01T15:10:00Z,70014,12.15,43.37,1.3,42.74,2.3,0,0,4.4,38.26,3.5,3,68
2019-09-01T15:15:00Z,70015,12.15,43.26,1.24,42.72,2.3,0,0,4.4,38.34,3.5,3,68
2019-09-01T15:20:00Z,70016,12.16,43.06,1.22,42.7,2.3,0,0,4.4,38.42,3.5,3,68
2019-09-01T15:25:00Z,70017,12.15,42.91,1.2,42.66,2.3,0,0,4.4,38.48,3.5,3,68
2019-09-01T15:30:00Z,70018,12.15,42.72,1.26,42.6,2.3,0,0,4.4,38.5,3.5,3,68
2019-09-01T15:35:00Z,70019,12.15,42.53,1.22,42.5,2.3,0,0,4.4,38.52,3.5,3,68
2019-09-01T15:40:00Z,70020,12.15,42.37,1.26,42.46,2.3,0,0,4.4,38.58,3.5,3,68
2019-09-01T15:45:00Z,70021,12.14,42.19,1.2,42.38,2.3,0,0,4.4,38.6,3.5,3,68
2019-09-01T15:50:00Z,70022,12.15,42.06,1.24,42.32,2.3,0,0,4.4,38.6,3.5,3,68
2019-09-01T15:55:00Z,70023,12.15,41.79,1.3,42.22,2.3,0,0,4.4,38.62,3.5,3,68
2019-09-01T16:00:00Z,70024,12.15,41.61,1.24,42.1,2.3,0,0,4.4,38.64,3.5,3,68
2019-09-01T16:05:00Z,70025,12.15,41.34,1.26,42.1,2.3,0,0,4.4,38.7,3.5,3,68
2019-09-01T16:10:00Z,70026,12.13,41.1,1.3,41.98,2.3,0,0,4.4,38.7,3.5,3,68
2019-09-01T16:15:00Z,70027,12.15,40.9,1.24,41.9,2.3,0,0,4.4,38.7,3.5,3,68
2019-09-01T16:20:00Z,70028,12.16,40.6,1.26,41.8,2.3,0,0,4.42,38.7,3.52,3,67.6
2019-09-01T16:25:00Z,70029,12.15,40.37,1.26,41.66,2.3,0,0,4.4,38.7,3.5,3,68
2019-09-01T16:30:00Z,70030,12.15,40.13,1.3,41.6,2.3,0,0,4.4,38.7,3.5,3,68
2019-09-01T16:35:00Z,70031,12.14,39.78,1.3,41.5,2.3,0,0,4.4,38.7,3.5,3,68
2019-09-01T16:40:00Z,70032,12.15,39.55,1.24,41.38,2.3,0,0,4.42,38.68,3.52,3,67.6
2019-09-01T16:45:00Z,70033,12.15,39.27,1.3,41.24,2.3,0,0,4.4,38.64,3.5,3,68
2019-09-01T16:50:00Z,70034,12.15,39.09,1.28,41.14,2.3,0,0,4.42,38.64,3.52,3,67.6
2019-09-01T16:55:00Z,70035,12.13,38.84,1.24,41,2.3,0,0,4.4,38.6,3.5,3,68
2019-09-01T17:00:00Z,70036,12.15,38.58,1.22,40.86,2.3,0,0,4.4,38.6,3.5,3,68
2019-09-01T17:05:00Z,70037,12.15,38.31,1.28,40.72,2.3,0,0,4.4,38.56,3.5,3,68
2019-09-01T17:10:00Z,70038,12.14,38.03,1.24,40.62,2.3,0,0,4.4,38.56,3.5,3,68
2019-09-01T17:15:00Z,70039,12.15,37.78,1.24,40.5,2.3,0,0,4.4,38.5,3.5,3,68
2019-09-01T17:20:00Z,70040,12.12,37.45,1.2,40.34,2.3,0,0,4.4,38.48,3.5,3,68
2019-09-01T17:25:00Z,70041,12.14,37.21,1.22,40.18,2.3,0,0,4.4,38.44,3.5,3,68
2019-09-01T17:30:00Z,70042,12.13,36.92,1.22,40.06,2.3,0,0,4.42,38.42,3.52,3,67.6
2019-09-01T17:35:00Z,70043,12.14,36.64,1.26,39.94,2.3,0,0,4.4,38.34,3.5,3,68
2019-09-01T17:40:00Z,70044,12.12,36.33,1.2,39.78,2.3,0,0,4.4,38.3,3.5,3,68
2019-09-01T17:45:00Z,70045,12.14,36.06,1.18,39.62,2.3,0,0,4.42,38.24,3.52,3,67.6
2019-09-01T17:50:00Z,70046,12.14,35.79,1.18,39.46,2.3,0,0,4.4,38.2,3.5,3,68
2019-09-01T17:55:00Z,70047,12.15,35.45,1.2,39.32,2.3,0,0,4.4,38.16,3.5,3,68
2019-09-01T18:00:00Z,70048,12.14,35.22,1.2,39.18,2.3,0,0,4.4,38.1,3.5,3,68
2019-09-01T18:05:00Z,70049,12.13,34.91,1.2,38.96,2.3,0,0,4.4,38.02,3.5,3,68
2019-09-01T18:10:00Z,70050,12.14,34.7,1.2,38.8,2.3,0,0,4.4,38,3.5,3,68
2019-09-01T18:15:00Z,70051,12.12,34.38,1.2,38.64,2.3,0,0,4.4,37.92,3.5,3,68
2019-09-01T18:20:00Z,70052,12.14,34.16,1.18,38.46,2.3,0,0,4.38,37.84,3.5,3,68
2019-09-01T18:25:00Z,70053,12.14,33.91,1.2,38.32,2.3,0,0,4.38,37.8,3.5,3,68
2019-09-01T18:30:00Z,70054,12.13,33.69,1.18,38.18,2.3,0,0,4.36,37.72,3.5,3.2,72.6
2019-09-01T18:35:00Z,70055,12.14,33.52,1.18,38.02,2.3,0,0,4.4,37.66,3.5,3,68
2019-09-01T18:40:00Z,70056,12.15,33.25,1.2,37.82,2.3,0,0,4.38,37.56,3.5,3.2,72.6
2019-09-01T18:45:00Z,70057,12.14,33.11,1.2,37.68,2.3,0,0,4.38,37.52,3.5,3.4,77.2
2019-09-01T18:50:00Z,70058,12.11,32.93,1.2,37.5,2.3,0,0,4.4,37.48,3.5,3.4,77.2
2019-09-01T18:55:00Z,70059,12.13,32.73,1.2,37.4,2.3,0,0,4.4,37.38,3.5,3,68
2019-09-01T19:00:00Z,70060,12.13,32.56,1.14,37.2,2.3,0,0,4.4,37.26,3.5,4,91
2019-09-01T19:05:00Z,70061,12.15,32.4,1.18,37.06,2.3,0,0,4.4,37.22,3.5,4,91
2019-09-01T19:10:00Z,70062,12.13,32.27,1.16,36.9,2.3,0,0,4.36,37.12,3.5,3.8,86.4
2019-09-01T19:15:00Z,70063,12.11,32.1,1.14,36.78,2.3,0,0,4.38,37.06,3.5,4,91
2019-09-01T19:20:00Z,70064,12.13,31.99,1.18,36.64,2.3,0,0,4.4,37,3.5,3.8,86.4
2019-09-01T19:25:00Z,70065,12.11,31.81,1.18,36.48,2.3,0,0,4.34,36.9,3.5,4,91
2019-09-01T19:30:00Z,70066,12.13,31.72,1.2,36.34,2.3,0,0,4.38,36.82,3.5,3.8,86.4
2019-09-01T19:35:00Z,70067,12.13,31.58,1.18,36.22,2.3,0,0,4.3,36.74,3.5,4,91
2019-09-01T19:40:00Z,70068,12.11,31.49,1.14,36.06,2.3,0,0,4.34,36.66,3.5,4,91
2019-09-01T19:45:00Z,70069,12.13,31.36,1.18,35.94,2.3,0,0,4.34,36.58,3.5,4,91
2019-09-01T19:50:00Z,70070,12.12,31.23,1.16,35.82,2.3,0,0,4.36,36.54,3.5,4,91
2019-09-01T19:55:00Z,70071,12.13,31.14,1.16,35.66,2.3,0,0,4.36,36.44,3.5,4,91
2019-09-01T20:00:00Z,70072,12.14,31.01,1.18,35.54,2.3,0,0,4.32,36.36,3.5,4,91
2019-09-01T20:05:00Z,70073,12.13,30.9,1.14,35.46,2.3,0,0,4.38,36.3,3.5,4,91
2019-09-01T20:10:00Z,70074,12.13,30.84,1.14,35.3,2.3,0,0,4.3,36.2,3.48,4,91.6
2019-09-01T20:15:00Z,70075,12.13,30.61,1.14,35.18,2.3,0,0,4.34,36.14,3.5,4,91
2019-09-01T20:20:00Z,70076,12.13,30.63,1.16,35.08,2.3,0,0,4.3,36.02,3.48,4,91.6
2019-09-01T20:25:00Z,70077,12.14,30.44,1.16,34.96,2.3,0,0,4.32,35.94,3.5,4,91
2019-09-01T20:30:00Z,70078,12.12,30.37,1.16,34.84,2.3,0,0,4.34,35.88,3.5,4,91
2019-09-01T20:35:00Z,70079,12.13,30.25,1.2,34.7,2.3,0,0,4.32,35.8,3.48,4,91.6
2019-09-01T20:40:00Z,70080,12.12,30.18,1.2,34.62,2.3,0,0,4.28,35.72,3.46,4,92.2
2019-09-01T20:45:00Z,70081,12.12,30.16,1.16,34.52,2.3,0,0,4.28,35.66,3.48,4,91.6
2019-09-01T20:50:00Z,70082,12.12,30.13,1.18,34.42,2.3,0,0,4.34,35.62,3.5,4,91
2019-09-01T20:55:00Z,70083,12.12,30.21,1.2,34.3,2.3,0,0,4.32,35.5,3.5,4,91
2019-09-01T21:00:00Z,70084,12.12,30.21,1.18,34.22,2.3,0,0,4.34,35.42,3.48,4,91.6
2019-09-01T21:05:00Z,70085,12.12,30.19,1.2,34.14,2.3,0,0,4.3,35.34,3.48,4,91.6
2019-09-01T21:10:00Z,70086,12.12,30.28,1.16,34.04,2.3,0,0,4.34,35.28,3.48,4.2,96.2
2019-09-01T21:15:00Z,70087,12.12,30.21,1.18,33.96,2.3,0,0,4.3,35.22,3.5,4.2,95.6
2019-09-01T21:20:00Z,70088,12.13,30.27,1.18,33.86,2.3,0,0,4.32,35.12,3.5,4,91
2019-09-01T21:25:00Z,70089,12.12,30.2,1.2,33.8,2.3,0,0,4.28,35.08,3.48,4.2,96.2
2019-09-01T21:30:00Z,70090,12.13,30.13,1.16,33.74,2.3,0,0,4.32,35.02,3.5,4.2,95.6
2019-09-01T21:35:00Z,70091,12.12,30.03,1.18,33.64,2.3,0,0,4.28,34.94,3.48,4.6,105.4
2019-09-01T21:40:00Z,70092,12.12,29.96,1.14,33.6,2.3,0,0,4.26,34.86,3.46,4.4,101.4
2019-09-01T21:45:00Z,70093,12.12,29.92,1.2,33.54,2.3,0,0,4.28,34.84,3.48,4.8,110
2019-09-01T21:50:00Z,70094,12.12,29.89,1.2,33.44,2.3,0,0,4.26,34.7,3.46,5,115.2
2019-09-01T21:55:00Z,70095,12.1,29.8,1.18,33.4,2.3,0,0,4.28,34.68,3.48,4.8,110
2019-09-01T22:00:00Z,70096,12.12,29.63,1.2,33.32,2.3,0,0,4.3,34.62,3.48,5,114.6
2019-09-01T22:05:00Z,70097,12.13,29.59,1.2,33.24,2.3,0,0,4.26,34.54,3.46,5,115.2
2019-09-01T22:10:00Z,70098,12.12,29.41,1.2,33.18,2.3,0,0,4.28,34.5,3.48,5,114.6
2019-09-01T22:15:00Z,70099,12.12,29.48,1.18,33.1,2.3,0,0,4.26,34.44,3.46,5,115.2
2019-09-01T22:20:00Z,70100,12.12,29.41,1.18,33.02,2.3,0,0,4.3,34.36,3.48,5,114.6
2019-09-01T22:25:00Z,70101,12.12,29.45,1.18,32.94,2.3,0,0,4.26,34.3,3.46,5,115.2
2019-09-01T22:30:00Z,70102,12.12,29.36,1.18,32.88,2.3,0,0,4.24,34.24,3.44,5,115.8
2019-09-01T22:35:00Z,70103,12.12,29.4,1.16,32.8,2.3,0,0,4.26,34.2,3.46,5,115.2
2019-09-01T22:40:00Z,70104,12.12,29.29,1.18,32.78,2.3,0,0,4.22,34.18,3.42,5,116.4
2019-09-01T22:45:00Z,70105,12.12,29.13,1.18,32.72,2.3,0,0,4.22,34.08,3.42,5,116.4
2019-09-01T22:50:00Z,70106,12.12,29.13,1.16,32.66,2.3,0,0,4.26,34.02,3.46,5,115.2
2019-09-01T22:55:00Z,70107,12.12,29.06,1.2,32.6,2.3,0,0,4.24,34,3.44,5,115.8
2019-09-01T23:00:00Z,70108,12.11,29.09,1.16,32.5,2.3,0,0,4.28,33.94,3.48,5,114.6
2019-09-01T23:05:00Z,70109,12.09,29.13,1.14,32.48,2.3,0,0,4.22,33.84,3.42,5,116.4
2019-09-01T23:10:00Z,70110,12.11,29.13,1.16,32.4,2.3,0,0,4.22,33.8,3.42,5,116.4
2019-09-01T23:15:00Z,70111,12.11,29.05,1.16,32.34,2.3,0,0,4.26,33.76,3.46,5,115.2
2019-09-01T23:20:00Z,70112,12.11,29.05,1.14,32.28,2.3,0,0,4.24,33.7,3.44,5,115.8
2019-09-01T23:25:00Z,70113,12.11,29.02,1.14,32.2,2.3,0,0,4.22,33.66,3.42,5,116.4
2019-09-01T23:30:00Z,70114,12.11,28.84,1.12,32.16,2.3,0,0,4.22,33.6,3.42,5,116.4
2019-09-01T23:35:00Z,70115,12.11,28.96,1.12,32.12,2.3,0,0,4.22,33.5,3.42,5,116.4
2019-09-01T23:40:00Z,70116,12.12,28.78,1.16,32.04,2.3,0,0,4.22,33.5,3.44,5,115.8
2019-09-01T23:45:00Z,70117,12.11,28.64,1.16,32,2.3,0,0,4.22,33.42,3.42,5,116.4
2019-09-01T23:50:00Z,70118,12.13,28.64,1.14,31.94,2.3,0,0,4.24,33.4,3.44,5,115.8
2019-09-01T23:55:00Z,70119,12.11,28.46,1.12,31.92,2.3,0,0,4.22,33.34,3.42,5,116.4
2019-09-02T00:00:00Z,70120,12.11,28.38,1.1,31.84,2.3,0,0,4.22,33.3,3.42,5,116.4
2019-09-02T00:05:00Z,70121,12.11,28.41,1.1,31.8,2.3,0,0,4.18,33.28,3.42,5,116.4
2019-09-02T00:10:00Z,70122,12.12,28.24,1.1,31.74,2.3,0,0,4.24,33.2,3.44,5,115.8
2019-09-02T00:15:00Z,70123,12.11,28.25,1.12,31.7,2.3,0,0,4.2,33.16,3.4,5,117
2019-09-02T00:20:00Z,70124,12.11,28.18,1.1,31.62,2.3,0,0,4.26,33.12,3.46,5,115.2
2019-09-02T00:25:00Z,70125,12.12,28.09,1.12,31.56,2.3,0,0,4.22,33.08,3.42,5.8,135.4
2019-09-02T00:30:00Z,70126,12.11,28.08,1.12,31.5,2.3,0,0,4.24,33,3.42,5.6,130.6
2019-09-02T00:35:00Z,70127,12.1,27.96,1.12,31.42,2.3,0,0,4.22,32.94,3.42,5.8,135.4
2019-09-02T00:40:00Z,70128,12.11,27.93,1.1,31.38,2.3,0,0,4.2,32.9,3.42,5.8,135.4
2019-09-02T00:45:00Z,70129,12.11,27.79,1.12,31.28,2.3,0,0,4.2,32.86,3.44,6,139.4
2019-09-02T00:50:00Z,70130,12.11,27.76,1.1,31.2,2.3,0,0,4.24,32.8,3.44,5.6,129.8
2019-09-02T00:55:00Z,70131,12.11,27.68,1.12,31.2,2.3,0,0,4.18,32.8,3.42,6,140.2
2019-09-02T01:00:00Z,70132,12.1,27.61,1.1,31.08,2.3,0,0,4.22,32.72,3.42,6,140.2
2019-09-02T01:05:00Z,70133,12.11,27.61,1.12,31.02,2.3,0,0,4.2,32.68,3.42,6,140.2
2019-09-02T01:10:00Z,70134,12.12,27.54,1.1,30.96,2.3,0,0,4.22,32.64,3.44,6,139.4
2019-09-02T01:15:00Z,70135,12.11,27.58,1.1,30.92,2.3,0,0,4.2,32.6,3.42,6,140.2
2019-09-02T01:20:00Z,70136,12.1,27.5,1.1,30.84,2.3,0,0,4.2,32.54,3.42,6,140.2
2019-09-02T01:25:00Z,70137,12.11,27.55,1.1,30.76,2.3,0,0,4.16,32.5,3.4,6,141
2019-09-02T01:30:00Z,70138,12.12,27.51,1.12,30.7,2.3,0,0,4.22,32.48,3.42,6,140.2
2019-09-02T01:35:00Z,70139,12.11,27.54,1.1,30.64,2.3,0,0,4.18,32.4,3.4,6,141
2019-09-02T01:40:00Z,70140,12.11,27.55,1.1,30.6,2.3,0,0,4.22,32.34,3.44,6,139.4
2019-09-02T01:45:00Z,70141,12.11,27.42,1.1,30.6,2.3,0,0,4.18,32.3,3.4,6,141
2019-09-02T01:50:00Z,70142,12.11,27.48,1.1,30.54,2.3,0,0,4.12,32.28,3.4,6,141
2019-09-02T01:55:00Z,70143,12.1,27.36,1.1,30.46,2.3,0,0,4.2,32.22,3.42,6,140.2
2019-09-02T02:00:00Z,70144,12.1,27.31,1.12,30.4,2.3,0,0,4.16,32.16,3.42,6,140.2
2019-09-02T02:05:00Z,70145,12.09,27.18,1.1,30.4,2.3,0,0,4.2,32.16,3.4,6,141
2019-09-02T02:10:00Z,70146,12.11,27.11,1.1,30.32,2.3,0,0,4.14,32.08,3.4,6,141
2019-09-02T02:15:00Z,70147,12.1,27.02,1.1,30.26,2.3,0,0,4.14,32.02,3.4,6,141
2019-09-02T02:20:00Z,70148,12.1,26.85,1.1,30.26,2.3,0,0,4.18,32,3.4,6,141
2019-09-02T02:25:00Z,70149,12.1,26.81,1.1,30.16,2.3,0,0,4.18,31.98,3.4,6,141
2019-09-02T02:30:00Z,70150,12.08,26.68,1.1,30.1,2.3,0,0,4.16,31.9,3.4,6,141
2019-09-02T02:35:00Z,70151,12.1,26.65,1.1,30.02,2.3,0,0,4.24,31.86,3.44,6,139.4
2019-09-02T02:40:00Z,70152,12.08,26.51,1.1,29.96,2.3,0,0,4.18,31.82,3.42,6,140.2
2019-09-02T02:45:00Z,70153,12.1,26.45,1.1,29.92,2.3,0,0,4.18,31.8,3.42,6,140.2
2019-09-02T02:50:00Z,70154,12.1,26.31,1.1,29.82,2.3,0,0,4.18,31.7,3.4,6,141
2019-09-02T02:55:00Z,70155,12.09,26.17,1.1,29.78,2.3,0,0,4.14,31.7,3.4,6,141
2019-09-02T03:00:00Z,70156,12.1,26.12,1.1,29.7,2.3,0,0,4.16,31.64,3.42,6,140.2
2019-09-02T03:05:00Z,70157,12.12,25.96,1.1,29.6,2.3,0,0,4.16,31.6,3.4,6,141
2019-09-02T03:10:00Z,70158,12.1,25.95,1.1,29.54,2.3,0,0,4.18,31.54,3.42,6,140.2
2019-09-02T03:15:00Z,70159,12.09,25.91,1.1,29.44,2.3,0,0,4.2,31.5,3.42,6,140.2
2019-09-02T03:20:00Z,70160,12.1,25.88,1.1,29.36,2.3,0,0,4.22,31.44,3.42,6,140.2
2019-09-02T03:25:00Z,70161,12.1,25.82,1.1,29.3,2.3,0,0,4.14,31.4,3.4,6,141
2019-09-02T03:30:00Z,70162,12.08,25.74,1.1,29.22,2.3,0,0,4.18,31.38,3.4,6,141
2019-09-02T03:35:00Z,70163,12.1,25.71,1.1,29.16,2.3,0,0,4.16,31.3,3.4,6,141
2019-09-02T03:40:00Z,70164,12.09,25.63,1.1,29.08,2.3,0,0,4.16,31.22,3.4,6,141
2019-09-02T03:45:00Z,70165,12.1,25.6,1.1,29.02,2.3,0,0,4.16,31.2,3.4,6,141
2019-09-02T03:50:00Z,70166,12.08,25.5,1.1,28.92,2.3,0,0,4.12,31.16,3.4,6,141
2019-09-02T03:55:00Z,70167,12.1,25.46,1.1,28.88,2.3,0,0,4.12,31.08,3.4,6.4,150.2
2019-09-02T04:00:00Z,70168,12.09,25.32,1.1,28.82,2.3,0,0,4.16,31.06,3.4,7,164
2019-09-02T04:05:00Z,70169,12.1,25.27,1.16,28.74,2.3,0,0,4.16,31.02,3.4,6.6,154.8
2019-09-02T04:10:00Z,70170,12.1,25.18,1.1,28.7,2.3,0,0,4.14,30.98,3.4,7,164
2019-09-02T04:15:00Z,70171,12.1,25.09,1.1,28.6,2.3,0,0,4.16,30.9,3.4,7,164
2019-09-02T04:20:00Z,70172,12.1,25.02,1.1,28.52,2.3,0,0,4.14,30.9,3.4,7,164
2019-09-02T04:25:00Z,70173,12.1,24.9,1.1,28.48,2.3,0,0,4.18,30.82,3.4,7,164
2019-09-02T04:30:00Z,70174,12.1,24.91,1.1,28.4,2.3,0,0,4.14,30.74,3.4,7,164
2019-09-02T04:35:00Z,70175,12.08,24.83,1.14,28.34,2.3,0,0,4.14,30.7,3.42,7,163.2
2019-09-02T04:40:00Z,70176,12.1,24.84,1.14,28.26,2.3,0,0,4.14,30.68,3.4,7,164
2019-09-02T04:45:00Z,70177,12.08,24.75,1.14,28.2,2.3,0,0,4.14,30.6,3.4,7,164
2019-09-02T04:50:00Z,70178,12.1,24.73,1.14,28.12,2.3,0,0,4.14,30.56,3.4,7,164
2019-09-02T04:55:00Z,70179,12.1,24.65,1.1,28.04,2.3,0,0,4.14,30.5,3.4,7,164
2019-09-02T05:00:00Z,70180,12.08,24.56,1.1,27.98,2.3,0,0,4.12,30.4,3.4,7,164
2019-09-02T05:05:00Z,70181,12.1,24.53,1.1,27.9,2.3,0,0,4.12,30.4,3.4,7,164
2019-09-02T05:10:00Z,70182,12.08,24.42,1.16,27.84,2.3,0,0,4.12,30.32,3.4,7,164
2019-09-02T05:15:00Z,70183,12.1,24.43,1.16,27.74,2.3,0,0,4.14,30.28,3.4,7,164
2019-09-02T05:20:00Z,70184,12.08,24.38,1.14,27.7,2.3,0,0,4.16,30.26,3.4,7,164
2019-09-02T05:25:00Z,70185,12.1,24.43,1.12,27.6,2.3,0.2,5.2,4.14,30.18,3.4,7,164
2019-09-02T05:30:00Z,70186,12.1,24.5,1.1,27.58,2.3,0,0,4.14,30.1,3.4,7,164
2019-09-02T05:35:00Z,70187,12.08,24.52,1.16,27.52,2.3,0.4,10.4,4.16,30.08,3.4,7,164
2019-09-02T05:40:00Z,70188,12.1,24.65,1.12,27.48,2.3,0.8,20.8,4.12,30.02,3.4,7,164
2019-09-02T05:45:00Z,70189,12.11,24.7,1.12,27.4,2.3,0.8,20.8,4.1,30,3.4,7,164
2019-09-02T05:50:00Z,70190,12.1,24.84,1.1,27.34,2.3,1,26,4.12,29.92,3.4,7,164
2019-09-02T05:55:00Z,70191,12.11,24.89,1.12,27.32,2.3,1,26,4.1,29.9,3.4,7,164
2019-09-02T06:00:00Z,70192,12.1,25.05,1.16,27.3,2.3,1,26,4.12,29.84,3.4,7,164
2019-09-02T06:05:00Z,70193,12.11,25.15,1.16,27.3,2.3,1,26,4.12,29.78,3.4,7,164
2019-09-02T06:10:00Z,70194,12.1,25.33,1.18,27.3,2.3,1,26,4.12,29.76,3.4,7,164
2019-09-02T06:15:00Z,70195,12.09,25.52,1.16,27.3,2.3,1,26,4.16,29.7,3.4,7,164
2019-09-02T06:20:00Z,70196,12.09,25.63,1.16,27.3,2.3,1,26,4.14,29.66,3.4,7,164
2019-09-02T06:25:00Z,70197,12.09,25.85,1.16,27.34,2.3,1,26,4.14,29.64,3.4,7,164
2019-09-02T06:30:00Z,70198,12.11,25.97,1.14,27.3,2.3,0.8,20.8,4.1,29.6,3.4,7,164
2019-09-02T06:35:00Z,70199,12.09,26.18,1.12,27.38,2.3,1,26,4.14,29.52,3.4,7,164
2019-09-02T06:40:00Z,70200,12.11,26.32,1.18,27.44,2.3,1,26,4.14,29.56,3.4,7,164
2019-09-02T06:45:00Z,70201,12.1,26.51,1.2,27.5,2.3,1,26,4.1,29.5,3.4,7,164
2019-09-02T06:50:00Z,70202,12.09,26.68,1.14,27.54,2.3,1,26,4.12,29.5,3.4,7,164
2019-09-02T06:55:00Z,70203,12.09,26.81,1.24,27.6,2.3,1,26,4.14,29.42,3.4,7,164
2019-09-02T07:00:00Z,70204,12.09,27.01,1.14,27.62,2.3,0.8,20.8,4.12,29.4,3.4,7,164
2019-09-02T07:05:00Z,70205,12.1,27.1,1.12,27.7,2.3,0.8,20.8,4.1,29.4,3.4,7,164
2019-09-02T07:10:00Z,70206,12.1,27.34,1.1,27.72,2.3,0.8,20.8,4.14,29.4,3.4,7,164
2019-09-02T07:15:00Z,70207,12.07,27.47,1.1,27.86,2.3,0.6,15.6,4.14,29.4,3.4,7,164
2019-09-02T07:20:00Z,70208,12.09,27.75,1.12,27.88,2.3,0.4,10.4,4.08,29.4,3.4,7,164
2019-09-02T07:25:00Z,70209,12.07,27.97,1.1,27.96,2.3,0.2,5.2,4.1,29.36,3.4,7,164
2019-09-02T07:30:00Z,70210,12.1,28.27,1.1,28.06,2.3,0,0,4.12,29.38,3.4,7,164
2019-09-02T07:35:00Z,70211,12.09,28.45,1.1,28.1,2.3,0.4,10.4,4.12,29.38,3.4,7,164
2019-09-02T07:40:00Z,70212,12.11,28.79,1.12,28.22,2.3,0,0,4.12,29.4,3.4,7,164
2019-09-02T07:45:00Z,70213,12.1,29.09,1.1,28.34,2.3,0,0,4.1,29.4,3.4,7,164
2019-09-02T07:50:00Z,70214,12.09,29.35,1.1,28.46,2.3,0,0,4.12,29.4,3.4,7,164
2019-09-02T07:55:00Z,70215,12.1,29.64,1.1,28.54,2.3,0,0,4.14,29.4,3.4,7,164
2019-09-02T08:00:00Z,70216,12.11,29.94,1.1,28.66,2.3,0,0,4.14,29.4,3.4,7,164
2019-09-02T08:05:00Z,70217,12.1,30.26,1.1,28.8,2.3,0,0,4.12,29.4,3.4,7,164
2019-09-02T08:10:00Z,70218,12.1,30.62,1.14,28.94,2.3,0,0,4.12,29.44,3.4,7,164
2019-09-02T08:15:00Z,70219,12.1,30.84,1.12,29.02,2.3,0,0,4.14,29.5,3.4,7,164
2019-09-02T08:20:00Z,70220,12.1,31.15,1.16,29.2,2.3,0,0,4.1,29.52,3.4,7,164
2019-09-02T08:25:00Z,70221,12.11,31.61,1.1,29.36,2.3,0,0,4.12,29.58,3.4,7,164
2019-09-02T08:30:00Z,70222,12.1,31.93,1.1,29.52,2.3,0,0,4.14,29.6,3.4,7,164
2019-09-02T08:35:00Z,70223,12.11,32.21,1.1,29.66,2.3,0,0,4.12,29.6,3.4,7,164
2019-09-02T08:40:00Z,70224,12.1,32.42,1.1,29.9,2.3,0,0,4.1,29.64,3.4,7,164
2019-09-02T08:45:00Z,70225,12.08,32.74,1.1,30.06,2.3,0,0,4.1,29.7,3.4,7,164
2019-09-02T08:50:00Z,70226,12.1,33.07,1.1,30.3,2.3,0,0,4.12,29.76,3.4,7,164
2019-09-02T08:55:00Z,70227,12.1,33.43,1.1,30.46,2.3,0,0,4.14,29.78,3.4,7,164
2019-09-02T09:00:00Z,70228,12.1,33.78,1.1,30.64,2.3,0,0,4.14,29.88,3.4,7,164
2019-09-02T09:05:00Z,70229,12.1,34.11,1.1,30.88,2.3,0,0,4.16,29.94,3.4,7,164
2019-09-02T09:10:00Z,70230,12.1,34.4,1.1,31.06,2.3,0,0,4.12,30,3.4,7,164
2019-09-02T09:15:00Z,70231,12.1,34.68,1.1,31.32,2.3,0,0,4.16,30.08,3.4,7,164
2019-09-02T09:20:00Z,70232,12.12,34.92,1.14,31.52,2.3,0,0,4.18,30.12,3.4,7,164
2019-09-02T09:25:00Z,70233,12.11,35.27,1.1,31.76,2.3,0,0,4.18,30.22,3.4,7,164
2019-09-02T09:30:00Z,70234,12.1,35.43,1.16,31.96,2.3,0,0,4.16,30.34,3.4,7,164
2019-09-02T09:35:00Z,70235,12.12,35.71,1.1,32.18,2.3,0,0,4.26,30.4,3.46,7,161.6
2019-09-02T09:40:00Z,70236,12.11,36.02,1.18,32.42,2.3,0,0,4.24,30.48,3.44,7,162.4
2019-09-02T09:45:00Z,70237,12.09,36.25,1.16,32.62,2.3,0,0,4.2,30.62,3.42,7,163.2
2019-09-02T09:50:00Z,70238,12.11,36.58,1.18,32.86,2.3,0,0,4.22,30.68,3.42,7,163.2
2019-09-02T09:55:00Z,70239,12.11,36.88,1.2,33.02,2.3,0,0,4.24,30.78,3.44,7,162.4
2019-09-02T10:00:00Z,70240,12.11,37.07,1.2,33.28,2.3,0,0,4.26,30.92,3.46,7,161.6
2019-09-02T10:05:00Z,70241,12.11,37.28,1.2,33.5,2.3,0,0,4.22,31,3.44,7,162.4
2019-09-02T10:10:00Z,70242,12.11,37.47,1.2,33.72,2.3,0,0,4.26,31.12,3.46,7,161.6
2019-09-02T10:15:00Z,70243,12.11,37.73,1.2,33.98,2.3,0,0,4.2,31.22,3.4,7,164
2019-09-02T10:20:00Z,70244,12.09,37.97,1.24,34.18,2.3,0,0,4.22,31.38,3.42,7,163.2
2019-09-02T10:25:00Z,70245,12.11,38.17,1.2,34.4,2.3,0,0,4.22,31.48,3.42,7,163.2
2019-09-02T10:30:00Z,70246,12.1,38.38,1.26,34.62,2.3,0,0,4.22,31.6,3.44,6.8,157.8
2019-09-02T10:35:00Z,70247,12.11,38.65,1.22,34.86,2.3,0,0,4.22,31.72,3.42,6.4,149.4
2019-09-02T10:40:00Z,70248,12.12,38.93,1.2,35.08,2.3,0,0,4.28,31.84,3.48,6,137.8
2019-09-02T10:45:00Z,70249,12.12,39.21,1.24,35.28,2.3,0,0,4.26,31.98,3.44,6,139.4
2019-09-02T10:50:00Z,70250,12.12,39.43,1.22,35.52,2.3,0,0,4.3,32.08,3.48,6,137.8
2019-09-02T10:55:00Z,70251,12.09,39.63,1.22,35.74,2.3,0,0,4.28,32.16,3.48,6,137.8
2019-09-02T11:00:00Z,70252,12.12,39.87,1.22,35.94,2.3,0,0,4.22,32.32,3.44,6,139.4
2019-09-02T11:05:00Z,70253,12.1,40.1,1.2,36.14,2.3,0,0,4.32,32.44,3.5,6,137
2019-09-02T11:10:00Z,70254,12.12,40.36,1.64,36.36,2.46,0,0,4.28,32.62,3.46,6,138.6
2019-09-02T11:15:00Z,70255,12.11,40.54,1.44,36.58,2.38,0,0,4.3,32.68,3.5,6,137
2019-09-02T11:20:00Z,70256,12.12,40.75,1.66,36.78,2.46,0,0,4.32,32.84,3.5,6,137
2019-09-02T11:25:00Z,70257,12.12,40.91,1.42,36.96,2.38,0,0,4.26,32.94,3.46,6,138.6
2019-09-02T11:30:00Z,70258,12.12,41.08,2.34,37.18,2.7,0,0,4.28,33.08,3.46,6,138.6
2019-09-02T11:35:00Z,70259,12.12,41.32,1.88,37.36,2.54,0,0,4.3,33.2,3.5,6,137
2019-09-02T11:40:00Z,70260,12.12,41.48,1.92,37.58,2.54,0,0,4.28,33.34,3.46,6,138.6
2019-09-02T11:45:00Z,70261,12.12,41.75,2.12,37.82,2.64,0,0,4.32,33.46,3.5,5.4,123.2
2019-09-02T11:50:00Z,70262,12.13,41.86,1.68,38,2.46,0,0,4.3,33.6,3.48,5.6,128.6
2019-09-02T11:55:00Z,70263,12.12,42.06,2.36,38.16,2.7,0,0,4.32,33.76,3.5,5,114
2019-09-02T12:00:00Z,70264,12.14,42.19,2.36,38.4,2.72,0,0,4.32,33.86,3.5,5,114
2019-09-02T12:05:00Z,70265,12.13,42.36,1.94,38.58,2.54,0,0,4.3,34,3.48,5,114.6
2019-09-02T12:10:00Z,70266,12.13,42.49,2.16,38.78,2.64,0,0,4.26,34.16,3.46,5,115.2
2019-09-02T12:15:00Z,70267,12.11,42.59,1.94,38.94,2.56,0,0,4.32,34.28,3.5,5,114
2019-09-02T12:20:00Z,70268,12.13,42.74,1.92,39.16,2.54,0,0,4.34,34.4,3.5,5,114
2019-09-02T12:25:00Z,70269,12.14,42.82,1.68,39.3,2.46,0,0,4.3,34.54,3.5,5,114
2019-09-02T12:30:00Z,70270,12.13,42.98,1.94,39.46,2.58,0,0,4.38,34.68,3.5,5,114
2019-09-02T12:35:00Z,70271,12.13,43.03,1.72,39.64,2.5,0,0,4.34,34.78,3.5,5,114
2019-09-02T12:40:00Z,70272,12.14,43.06,1.48,39.82,2.38,0,0,4.36,34.92,3.5,5,114
2019-09-02T12:45:00Z,70273,12.13,43.18,2.18,39.96,2.66,0,0,4.34,35.06,3.5,5,114
2019-09-02T12:50:00Z,70274,12.14,43.23,1.94,40.06,2.54,0,0,4.32,35.16,3.5,5,114
2019-09-02T12:55:00Z,70275,12.13,43.33,2.16,40.18,2.62,0,0,4.34,35.3,3.5,4.8,109.4
2019-09-02T13:00:00Z,70276,12.15,43.36,2.42,40.32,2.72,0,0,4.34,35.4,3.48,4.8,110
2019-09-02T13:05:00Z,70277,12.13,43.38,2.16,40.44,2.66,0,0,4.34,35.54,3.5,4.4,100.2
2019-09-02T13:10:00Z,70278,12.13,43.47,1.94,40.52,2.58,0,0,4.34,35.68,3.5,4.4,100.2
2019-09-02T13:15:00Z,70279,12.13,43.5,1.74,40.66,2.48,0,0,4.34,35.78,3.5,4,91
2019-09-02T13:20:00Z,70280,12.13,43.59,1.74,40.76,2.48,0,0,4.32,35.84,3.5,4,91
2019-09-02T13:25:00Z,70281,12.13,43.63,1.52,40.86,2.4,0,0,4.4,35.98,3.5,4,91
2019-09-02T13:30:00Z,70282,12.13,43.74,1.96,40.98,2.54,0,0,4.4,36.06,3.5,4,91
2019-09-02T13:35:00Z,70283,12.12,43.78,1.72,41.1,2.46,0,0,4.38,36.18,3.5,4,91
2019-09-02T13:40:00Z,70284,12.13,43.84,1.3,41.16,2.3,0,0,4.4,36.3,3.5,4,91
2019-09-02T13:45:00Z,70285,12.13,43.94,1.3,41.22,2.3,0,0,4.4,36.44,3.5,4,91
2019-09-02T13:50:00Z,70286,12.15,44.02,1.52,41.32,2.38,0,0,4.4,36.5,3.5,4,91
2019-09-02T13:55:00Z,70287,12.13,44.1,1.52,41.46,2.4,0,0,4.4,36.56,3.5,4,91
2019-09-02T14:00:00Z,70288,12.14,44.06,1.3,41.54,2.3,0,0,4.42,36.7,3.52,4,90.4
2019-09-02T14:05:00Z,70289,12.13,44.06,1.3,41.62,2.3,0,0,4.4,36.8,3.5,4,91
2019-09-02T14:10:00Z,70290,12.13,44,1.3,41.68,2.3,0,0,4.38,36.86,3.5,4,91
2019-09-02T14:15:00Z,70291,12.13,44.04,1.3,41.78,2.3,0,0,4.4,36.96,3.5,4,91
2019-09-02T14:20:00Z,70292,12.11,43.97,1.26,41.84,2.3,0,0,4.42,37.04,3.52,4,90.4
2019-09-02T14:25:00Z,70293,12.13,43.89,1.2,41.86,2.3,0,0,4.4,37.14,3.5,4,91
2019-09-02T14:30:00Z,70294,12.13,43.86,1.26,41.94,2.3,0,0,4.4,37.22,3.5,4,91
2019-09-02T14:35:00Z,70295,12.14,43.75,1.3,42,2.3,0,0,4.4,37.3,3.5,4,91
2019-09-02T14:40:00Z,70296,12.13,43.65,1.28,42.06,2.3,0,0,4.4,37.38,3.5,4,91
2019-09-02T14:45:00Z,70297,12.11,43.56,1.22,42.02,2.3,0,0,4.4,37.5,3.5,4,91
2019-09-02T14:50:00Z,70298,12.13,43.5,1.22,42.06,2.3,0,0,4.4,37.52,3.5,4,91
2019-09-02T14:55:00Z,70299,12.12,43.34,1.24,42.1,2.3,0,0,4.4,37.58,3.5,3.8,86.4
2019-09-02T15:00:00Z,70300,12.13,43.28,1.26,42.1,2.3,0,0,4.4,37.68,3.5,3.8,86.4
2019-09-02T15:05:00Z,70301,12.13,43.12,1.3,42.1,2.3,0,0,4.4,37.7,3.5,4,91
2019-09-02T15:10:00Z,70302,12.13,43.02,1.3,42.1,2.3,0,0,4.4,37.78,3.5,3.8,86.4
2019-09-02T15:15:00Z,70303,12.13,42.88,1.22,42.04,2.3,0,0,4.4,37.82,3.5,3.8,86.4
2019-09-02T15:20:00Z,70304,12.13,42.7,1.2,42.06,2.3,0,0,4.4,37.9,3.5,3.4,77.2
2019-09-02T15:25:00Z,70305,12.13,42.55,1.2,42.02,2.3,0,0,4.42,37.94,3.52,3.6,81.2
2019-09-02T15:30:00Z,70306,12.14,42.35,1.2,42,2.3,0,0,4.42,38,3.52,3.6,81.2
2019-09-02T15:35:00Z,70307,12.13,42.2,1.22,41.92,2.3,0,0,4.4,38,3.5,3.2,72.6
2019-09-02T15:40:00Z,70308,12.12,42.01,1.2,41.9,2.3,0,0,4.42,38.06,3.52,3.4,76.8
2019-09-02T15:45:00Z,70309,12.13,41.83,1.3,41.84,2.3,0,0,4.42,38.1,3.52,3.4,76.6
2019-09-02T15:50:00Z,70310,12.13,41.62,1.3,41.72,2.3,0,0,4.4,38.14,3.5,3.2,72.6
2019-09-02T15:55:00Z,70311,12.11,41.43,1.28,41.66,2.3,0,0,4.4,38.14,3.5,3.2,72.6
2019-09-02T16:00:00Z,70312,12.13,41.26,1.3,41.6,2.3,0,0,4.4,38.12,3.5,3,68
2019-09-02T16:05:00Z,70313,12.14,41.01,1.3,41.56,2.3,0,0,4.4,38.2,3.5,3,68
2019-09-02T16:10:00Z,70314,12.13,40.79,1.3,41.46,2.3,0,0,4.4,38.2,3.5,3,68
2019-09-02T16:15:00Z,70315,12.12,40.5,1.24,41.34,2.3,0,0,4.4,38.2,3.5,3.2,72.6
2019-09-02T16:20:00Z,70316,12.13,40.33,1.26,41.28,2.3,0,0,4.4,38.2,3.5,3,68
2019-09-02T16:25:00Z,70317,12.13,40.04,1.24,41.16,2.3,0,0,4.42,38.2,3.52,3,67.6
2019-09-02T16:30:00Z,70318,12.15,39.73,1.3,41.06,2.3,0,0,4.42,38.2,3.52,3.2,72.2
2019-09-02T16:35:00Z,70319,12.13,39.44,1.28,40.94,2.3,0,0,4.4,38.2,3.5,3.2,72.6
2019-09-02T16:40:00Z,70320,12.15,39.16,1.28,40.82,2.3,0,0,4.4,38.2,3.5,3,68
2019-09-02T16:45:00Z,70321,12.13,38.91,1.24,40.72,2.3,0,0,4.4,38.2,3.5,3,68
2019-09-02T16:50:00Z,70322,12.12,38.58,1.28,40.6,2.3,0,0,4.4,38.2,3.5,3,68
2019-09-02T16:55:00Z,70323,12.13,38.38,1.24,40.44,2.3,0,0,4.4,38.1,3.5,3,68
2019-09-02T17:00:00Z,70324,12.13,38.04,1.26,40.32,2.3,0,0,4.42,38.14,3.52,3.2,72.2
2019-09-02T17:05:00Z,70325,12.13,37.83,1.24,40.2,2.3,0,0,4.42,38.16,3.52,3.4,76.8
2019-09-02T17:10:00Z,70326,12.13,37.54,1.22,40.08,2.3,0,0,4.4,38.1,3.5,3.2,72.6
2019-09-02T17:15:00Z,70327,12.11,37.24,1.22,39.94,2.3,0,0,4.4,38.06,3.5,3.2,72.6
2019-09-02T17:20:00Z,70328,12.13,37,1.22,39.78,2.3,0,0,4.4,38,3.5,3.4,77.2
2019-09-02T17:25:00Z,70329,12.13,36.67,1.22,39.66,2.3,0,0,4.4,38,3.5,3.4,77.2
2019-09-02T17:30:00Z,70330,12.12,36.39,1.22,39.46,2.3,0,0,4.4,37.92,3.5,3.2,72.6
2019-09-02T17:35:00Z,70331,12.13,36.16,1.2,39.36,2.3,0,0,4.4,37.9,3.5,3,68
2019-09-02T17:40:00Z,70332,12.12,35.85,1.24,39.18,2.3,0,0,4.4,37.88,3.5,3,68
2019-09-02T17:45:00Z,70333,12.13,35.5,1.2,39,2.3,0,0,4.4,37.84,3.5,3.4,77.2
2019-09-02T17:50:00Z,70334,12.12,35.28,1.16,38.84,2.3,0,0,4.4,37.72,3.5,3.6,81.8
2019-09-02T17:55:00Z,70335,12.12,34.98,1.16,38.66,2.3,0,0,4.4,37.7,3.5,4,91
2019-09-02T18:00:00Z,70336,12.12,34.65,1.14,38.5,2.3,0,0,4.4,37.68,3.5,4,91
2019-09-02T18:05:00Z,70337,12.12,34.46,1.18,38.38,2.3,0,0,4.4,37.58,3.5,4,91
2019-09-02T18:10:00Z,70338,12.11,34.08,1.2,38.18,2.3,0,0,4.4,37.5,3.5,4,91
2019-09-02T18:15:00Z,70339,12.12,33.85,1.2,38.02,2.3,0,0,4.4,37.44,3.5,4,91
2019-09-02T18:20:00Z,70340,12.12,33.59,1.2,37.86,2.3,0,0,4.4,37.4,3.5,4,91
2019-09-02T18:25:00Z,70341,12.12,33.41,1.18,37.68,2.3,0,0,4.4,37.34,3.5,4,91
2019-09-02T18:30:00Z,70342,12.12,33.22,1.16,37.5,2.3,0,0,4.4,37.24,3.5,4,91
2019-09-02T18:35:00Z,70343,12.1,32.95,1.2,37.38,2.3,0,0,4.4,37.22,3.5,4,91
2019-09-02T18:40:00Z,70344,12.12,32.77,1.2,37.18,2.3,0,0,4.4,37.16,3.5,4,91
2019-09-02T18:45:00Z,70345,12.13,32.6,1.18,37,2.3,0,0,4.4,37.06,3.5,4,91
2019-09-02T18:50:00Z,70346,12.12,32.43,1.18,36.86,2.3,0,0,4.4,37,3.5,4,91
2019-09-02T18:55:00Z,70347,12.11,32.2,1.2,36.74,2.3,0,0,4.4,36.9,3.5,4,91
2019-09-02T19:00:00Z,70348,12.11,32.05,1.16,36.56,2.3,0,0,4.42,36.86,3.52,4,90.4
2019-09-02T19:05:00Z,70349,12.1,31.91,1.14,36.4,2.3,0,0,4.42,36.78,3.52,4,90.4
2019-09-02T19:10:00Z,70350,12.11,31.77,1.12,36.26,2.3,0,0,4.38,36.68,3.5,4,91
2019-09-02T19:15:00Z,70351,12.11,31.62,1.14,36.1,2.3,0,0,4.38,36.58,3.5,4,91
2019-09-02T19:20:00Z,70352,12.09,31.42,1.12,35.96,2.3,0,0,4.4,36.5,3.5,4,91
2019-09-02T19:25:00Z,70353,12.11,31.29,1.14,35.82,2.3,0,0,4.38,36.48,3.5,4,91
2019-09-02T19:30:00Z,70354,12.11,31.13,1.14,35.66,2.3,0,0,4.36,36.36,3.5,4,91
2019-09-02T19:35:00Z,70355,12.11,31.07,1.12,35.54,2.3,0,0,4.4,36.3,3.5,4,91
2019-09-02T19:40:00Z,70356,12.11,30.9,1.1,35.4,2.3,0,0,4.38,36.2,3.5,4,91
2019-09-02T19:45:00Z,70357,12.11,30.68,1.12,35.24,2.3,0,0,4.36,36.1,3.5,4,91
2019-09-02T19:50:00Z,70358,12.11,30.58,1.16,35.14,2.3,0,0,4.4,36.04,3.5,4,91
2019-09-02T19:55:00Z,70359,12.11,30.44,1.1,34.98,2.3,0,0,4.4,35.96,3.5,4,91
2019-09-02T20:00:00Z,70360,12.11,30.38,1.14,34.86,2.3,0,0,4.38,35.88,3.5,4,91
2019-09-02T20:05:00Z,70361,12.11,30.19,1.1,34.74,2.3,0,0,4.36,35.8,3.5,4,91
2019-09-02T20:10:00Z,70362,12.11,30.16,1.12,34.62,2.3,0,0,4.36,35.74,3.5,4,91
2019-09-02T20:15:00Z,70363,12.1,30.05,1.2,34.46,2.3,0,0,4.4,35.68,3.5,4,91
2019-09-02T20:20:00Z,70364,12.11,29.85,1.14,34.34,2.3,0,0,4.34,35.6,3.5,4,91
2019-09-02T20:25:00Z,70365,12.12,29.79,1.22,34.26,2.3,0,0,4.38,35.5,3.5,4.2,95.6
2019-09-02T20:30:00Z,70366,12.1,29.68,1.16,34.18,2.3,0,0,4.36,35.4,3.5,4.6,104.8
2019-09-02T20:35:00Z,70367,12.1,29.65,1.12,34,2.3,0,0,4.4,35.34,3.5,4.8,109.4
2019-09-02T20:40:00Z,70368,12.12,29.53,1.18,33.92,2.3,0,0,4.38,35.28,3.5,4.4,100.2
2019-09-02T20:45:00Z,70369,12.1,29.33,1.14,33.8,2.3,0,0,4.36,35.18,3.5,4.6,104.8
2019-09-02T20:50:00Z,70370,12.12,29.3,1.18,33.7,2.3,0,0,4.36,35.1,3.5,5,114
2019-09-02T20:55:00Z,70371,12.1,29.14,1.18,33.6,2.3,0,0,4.36,35.04,3.5,5,114
2019-09-02T21:00:00Z,70372,12.11,29.07,1.12,33.44,2.3,0,0,4.36,34.98,3.5,5,114
2019-09-02T21:05:00Z,70373,12.1,28.87,1.14,33.34,2.3,0,0,4.34,34.86,3.5,5,114
2019-09-02T21:10:00Z,70374,12.08,28.83,1.2,33.24,2.3,0,0,4.34,34.8,3.5,5,114
2019-09-02T21:15:00Z,70375,12.1,28.75,1.18,33.16,2.3,0,0,4.32,34.7,3.5,5,114
2019-09-02T21:20:00Z,70376,12.1,28.58,1.16,33.06,2.3,0,0,4.38,34.64,3.5,5,114
2019-09-02T21:25:00Z,70377,12.08,28.54,1.18,32.94,2.3,0,0,4.34,34.56,3.5,5,114
2019-09-02T21:30:00Z,70378,12.1,28.44,1.16,32.84,2.3,0,0,4.32,34.5,3.48,5,114.6
2019-09-02T21:35:00Z,70379,12.08,28.39,1.18,32.76,2.3,0,0,4.32,34.44,3.5,5,114
2019-09-02T21:40:00Z,70380,12.1,28.21,1.18,32.66,2.3,0,0,4.36,34.34,3.5,5,114
2019-09-02T21:45:00Z,70381,12.1,28.14,1.2,32.54,2.3,0,0,4.32,34.26,3.48,5,114.6
2019-09-02T21:50:00Z,70382,12.1,28.09,1.16,32.5,2.3,0,0,4.28,34.22,3.46,5,115.2
2019-09-02T21:55:00Z,70383,12.1,27.95,1.18,32.38,2.3,0,0,4.34,34.16,3.5,5,114
2019-09-02T22:00:00Z,70384,12.08,27.85,1.16,32.26,2.3,0,0,4.34,34.08,3.5,5,114
2019-09-02T22:05:00Z,70385,12.1,27.79,1.14,32.16,2.3,0,0,4.32,33.98,3.5,5,114
2019-09-02T22:10:00Z,70386,12.11,27.66,1.14,32.06,2.3,0,0,4.32,33.94,3.48,5,114.6
2019-09-02T22:15:00Z,70387,12.1,27.62,1.14,32,2.3,0,0,4.3,33.84,3.48,5,114.6
2019-09-02T22:20:00Z,70388,12.09,27.49,1.18,31.84,2.3,0,0,4.36,33.8,3.5,5,114
2019-09-02T22:25:00Z,70389,12.1,27.44,1.14,31.76,2.3,0,0,4.26,33.7,3.46,5,115.2
2019-09-02T22:30:00Z,70390,12.08,27.28,1.16,31.68,2.3,0,0,4.3,33.6,3.48,5,114.6
2019-09-02T22:35:00Z,70391,12.09,27.27,1.14,31.52,2.3,0,0,4.26,33.58,3.46,5,115.2
2019-09-02T22:40:00Z,70392,12.09,27.2,1.16,31.48,2.3,0,0,4.26,33.5,3.44,5.4,125.2
2019-09-02T22:45:00Z,70393,12.08,27.13,1.14,31.4,2.3,0,0,4.3,33.42,3.48,5.6,128.4
2019-09-02T22:50:00Z,70394,12.09,27.08,1.14,31.28,2.3,0,0,4.26,33.38,3.46,5.4,124.4
2019-09-02T22:55:00Z,70395,12.11,26.96,1.12,31.2,2.3,0,0,4.3,33.3,3.5,5.6,127.8
2019-09-02T23:00:00Z,70396,12.09,26.94,1.12,31.08,2.3,0,0,4.26,33.2,3.46,5.8,134
2019-09-02T23:05:00Z,70397,12.09,26.76,1.1,31,2.3,0,0,4.32,33.16,3.48,6,137.8
2019-09-02T23:10:00Z,70398,12.09,26.75,1.14,30.9,2.3,0,0,4.2,33.08,3.4,5.8,136.2
2019-09-02T23:15:00Z,70399,12.11,26.65,1.14,30.8,2.3,0,0,4.3,33.04,3.48,5.8,133.2
2019-09-02T23:20:00Z,70400,12.09,26.58,1.1,30.7,2.3,0,0,4.28,32.92,3.46,6,138.6
2019-09-02T23:25:00Z,70401,12.09,26.5,1.1,30.62,2.3,0,0,4.26,32.88,3.44,6,139.4
2019-09-02T23:30:00Z,70402,12.07,26.4,1.1,30.58,2.3,0,0,4.28,32.8,3.46,6,138.6
2019-09-02T23:35:00Z,70403,12.09,26.32,1.12,30.48,2.3,0,0,4.26,32.74,3.46,6,138.6
2019-09-02T23:40:00Z,70404,12.07,26.19,1.1,30.38,2.3,0,0,4.34,32.68,3.48,6,137.8
2019-09-02T23:45:00Z,70405,12.09,26.15,1.1,30.28,2.3,0,0,4.24,32.6,3.44,6,139.4
2019-09-02T23:50:00Z,70406,12.07,26.04,1.18,30.2,2.3,0,0,4.26,32.52,3.46,6,138.6
2019-09-02T23:55:00Z,70407,12.09,26.01,1.12,30.1,2.3,0,0,4.28,32.46,3.48,6,137.8
2019-09-03T00:00:00Z,70408,12.07,25.89,1.1,30,2.3,0,0,4.2,32.44,3.4,6,141
2019-09-03T00:05:00Z,70409,12.09,25.87,1.16,29.92,2.3,0,0,4.28,32.3,3.48,6,137.8
2019-09-03T00:10:00Z,70410,12.09,25.77,1.1,29.82,2.3,0,0,4.24,32.3,3.44,6,139.4
2019-09-03T00:15:00Z,70411,12.1,25.67,1.1,29.72,2.3,0,0,4.28,32.2,3.48,6,137.8
2019-09-03T00:20:00Z,70412,12.09,25.61,1.1,29.64,2.3,0,0,4.24,32.14,3.44,6,139.4
2019-09-03T00:25:00Z,70413,12.1,25.48,1.1,29.54,2.3,0,0,4.26,32.08,3.46,6,138.6
2019-09-03T00:30:00Z,70414,12.09,25.43,1.1,29.44,2.3,0,0,4.2,32,3.42,6,140.2
2019-09-03T00:35:00Z,70415,12.1,25.29,1.1,29.38,2.3,0,0,4.2,32,3.4,6,141
2019-09-03T00:40:00Z,70416,12.09,25.23,1.16,29.26,2.3,0,0,4.24,31.86,3.44,6,139.4
2019-09-03T00:45:00Z,70417,12.09,25.14,1.14,29.2,2.3,0,0,4.16,31.8,3.4,6.2,145.6
2019-09-03T00:50:00Z,70418,12.1,25.04,1.1,29.06,2.3,0,0,4.24,31.74,3.44,6,139.4
2019-09-03T00:55:00Z,70419,12.09,24.99,1.12,28.98,2.3,0,0,4.2,31.68,3.4,6,141
2019-09-03T01:00:00Z,70420,12.1,24.86,1.2,28.9,2.3,0,0,4.22,31.54,3.44,6,139.4
2019-09-03T01:05:00Z,70421,12.08,24.77,1.12,28.8,2.3,0,0,4.22,31.54,3.42,6.2,144.8
2019-09-03T01:10:00Z,70422,12.1,24.67,1.1,28.7,2.3,0,0,4.26,31.5,3.46,6.4,147.8
2019-09-03T01:15:00Z,70423,12.08,24.63,1.12,28.62,2.3,0,0,4.18,31.4,3.42,6.8,158.6
2019-09-03T01:20:00Z,70424,12.06,24.51,1.14,28.56,2.3,0,0,4.16,31.34,3.4,6.6,154.8
2019-09-03T01:25:00Z,70425,12.08,24.44,1.1,28.48,2.3,0,0,4.2,31.28,3.42,7,163.2
2019-09-03T01:30:00Z,70426,12.08,24.3,1.1,28.38,2.3,0,0,4.14,31.2,3.4,6.8,159.4
2019-09-03T01:35:00Z,70427,12.07,24.22,1.12,28.28,2.3,0,0,4.18,31.12,3.4,7,164
2019-09-03T01:40:00Z,70428,12.08,24.16,1.1,28.18,2.3,0,0,4.2,31.06,3.44,7,162.4
2019-09-03T01:45:00Z,70429,12.08,24.07,1.1,28.08,2.3,0,0,4.22,31,3.42,7,163.2
2019-09-03T01:50:00Z,70430,12.08,24.04,1.14,28.02,2.3,0,0,4.22,30.96,3.44,7,162.4
2019-09-03T01:55:00Z,70431,12.1,23.95,1.16,27.94,2.3,0,0,4.22,30.88,3.42,7,163.2
2019-09-03T02:00:00Z,70432,12.08,23.92,1.14,27.88,2.3,0,0,4.14,30.78,3.4,7,164
2019-09-03T02:05:00Z,70433,12.1,23.82,1.12,27.76,2.3,0,0,4.12,30.7,3.4,7,164
2019-09-03T02:10:00Z,70434,12.08,23.74,1.14,27.7,2.3,0,0,4.14,30.68,3.4,7,164
2019-09-03T02:15:00Z,70435,12.08,23.7,1.2,27.58,2.3,0,0,4.18,30.6,3.4,7,164
2019-09-03T02:20:00Z,70436,12.08,23.59,1.18,27.54,2.3,0,0,4.16,30.54,3.4,7,164
2019-09-03T02:25:00Z,70437,12.08,23.56,1.16,27.44,2.3,0,0,4.14,30.46,3.4,7,164
2019-09-03T02:30:00Z,70438,12.09,23.43,1.12,27.34,2.3,0,0,4.2,30.38,3.42,7,163.2
2019-09-03T02:35:00Z,70439,12.08,23.36,1.2,27.28,2.3,0,0,4.22,30.34,3.42,7,163.2
2019-09-03T02:40:00Z,70440,12.07,23.28,1.22,27.18,2.3,0.2,5.2,4.22,30.26,3.42,7,163.2
2019-09-03T02:45:00Z,70441,12.08,23.2,1.12,27.12,2.3,0.2,5.2,4.18,30.24,3.4,7,164
2019-09-03T02:50:00Z,70442,12.08,23.16,1.12,27.02,2.3,0.6,15.6,4.24,30.12,3.44,7,162.4
2019-09-03T02:55:00Z,70443,12.08,23.1,1.12,26.98,2.3,1,26,4.16,30.08,3.42,7,163.2
2019-09-03T03:00:00Z,70444,12.08,23.09,1.2,26.88,2.3,0.8,20.8,4.2,30.02,3.44,7,162.4
2019-09-03T03:05:00Z,70445,12.06,23.01,1.16,26.82,2.3,1,26,4.2,29.94,3.42,7,163.2
2019-09-03T03:10:00Z,70446,12.08,23,1.1,26.7,2.3,1,26,4.2,29.9,3.4,7,164
2019-09-03T03:15:00Z,70447,12.08,22.94,1.16,26.66,2.3,1,26,4.2,29.82,3.4,7,164
2019-09-03T03:20:00Z,70448,12.08,22.92,1.18,26.58,2.3,1,26,4.18,29.78,3.4,7,164
2019-09-03T03:25:00Z,70449,12.08,22.87,1.2,26.5,2.3,1,26,4.2,29.68,3.4,7,164
2019-09-03T03:30:00Z,70450,12.08,22.81,1.16,26.44,2.3,1,26,4.2,29.64,3.4,7,164
2019-09-03T03:35:00Z,70451,12.08,22.77,1.2,26.36,2.3,1.6,42.2,4.18,29.56,3.4,7,164
2019-09-03T03:40:00Z,70452,12.06,22.68,1.2,26.28,2.3,2,53,4.16,29.5,3.42,7,163.2
2019-09-03T03:45:00Z,70453,12.08,22.67,1.18,26.2,2.3,1.6,42.2,4.2,29.44,3.4,7,164
2019-09-03T03:50:00Z,70454,12.07,22.56,1.2,26.18,2.3,2,53,4.18,29.4,3.4,7,164
2019-09-03T03:55:00Z,70455,12.08,22.55,1.2,26.1,2.3,2,53,4.16,29.32,3.4,7,164
2019-09-03T04:00:00Z,70456,12.07,22.49,1.2,26.06,2.3,2,53,4.14,29.3,3.4,7,164
2019-09-03T04:05:00Z,70457,12.07,22.4,1.2,25.94,2.3,2,53,4.14,29.2,3.4,7,164
2019-09-03T04:10:00Z,70458,12.07,22.39,1.2,25.9,2.3,2,53,4.14,29.16,3.4,7.2,168.8
2019-09-03T04:15:00Z,70459,12.05,22.3,1.16,25.82,2.3,2,53,4.18,29.08,3.4,7,164
2019-09-03T04:20:00Z,70460,12.07,22.34,1.2,25.76,2.3,2,53,4.18,29.02,3.42,7.4,172.8
2019-09-03T04:25:00Z,70461,12.07,22.29,1.18,25.7,2.3,2,53,4.18,28.96,3.4,7.6,178.4
2019-09-03T04:30:00Z,70462,12.07,22.32,1.2,25.62,2.3,2,53,4.14,28.9,3.4,7.6,178.4
2019-09-03T04:35:00Z,70463,12.07,22.27,1.2,25.6,2.3,2,53,4.16,28.88,3.4,8,188
2019-09-03T04:40:00Z,70464,12.08,22.25,1.2,25.52,2.3,2,53,4.12,28.84,3.4,8,188
2019-09-03T04:45:00Z,70465,12.07,22.26,1.18,25.5,2.3,2,53,4.14,28.78,3.4,8,188
2019-09-03T04:50:00Z,70466,12.06,22.22,1.2,25.44,2.3,2,53,4.16,28.7,3.4,8,188
2019-09-03T04:55:00Z,70467,12.07,22.24,1.2,25.4,2.3,2,53,4.14,28.62,3.4,8,188
2019-09-03T05:00:00Z,70468,12.05,22.21,1.2,25.32,2.3,2,53,4.12,28.6,3.4,8,188
2019-09-03T05:05:00Z,70469,12.07,22.29,1.2,25.3,2.3,2,53,4.12,28.52,3.4,8,188
2019-09-03T05:10:00Z,70470,12.09,22.27,1.2,25.24,2.3,2,53,4.16,28.5,3.4,8,188
2019-09-03T05:15:00Z,70471,12.07,22.34,1.2,25.2,2.3,2,53,4.12,28.44,3.4,8,188
2019-09-03T05:20:00Z,70472,12.07,22.37,1.2,25.16,2.3,2.2,58.4,4.1,28.4,3.4,8,188
2019-09-03T05:25:00Z,70473,12.07,22.39,1.22,25.16,2.3,2.2,58.4,4.12,28.34,3.4,8,188
2019-09-03T05:30:00Z,70474,12.07,22.43,1.22,25.1,2.3,2.4,63.8,4.16,28.3,3.4,8,188
2019-09-03T05:35:00Z,70475,12.07,22.44,1.2,25.1,2.3,2.8,74.6,4.12,28.24,3.4,8,188
2019-09-03T05:40:00Z,70476,12.07,22.48,1.2,25.06,2.3,2.8,74.6,4.16,28.2,3.4,8,188
2019-09-03T05:45:00Z,70477,12.09,22.49,1.22,25.02,2.3,2.4,63.8,4.14,28.12,3.4,8,188
2019-09-03T05:50:00Z,70478,12.07,22.6,1.2,25.02,2.3,3,80,4.12,28.1,3.4,8,188
2019-09-03T05:55:00Z,70479,12.08,22.63,1.2,25,2.3,2.8,74.6,4.1,28.06,3.4,8,188
2019-09-03T06:00:00Z,70480,12.07,22.73,1.2,25,2.3,3,80,4.12,28.02,3.4,8,188
2019-09-03T06:05:00Z,70481,12.07,22.86,1.2,24.98,2.3,3,80,4.1,28,3.4,8.4,197.2
2019-09-03T06:10:00Z,70482,12.05,22.92,1.22,24.96,2.3,3,80,4.12,27.96,3.4,8,188
2019-09-03T06:15:00Z,70483,12.07,23.2,1.2,24.92,2.3,3,80,4.1,27.9,3.4,8.4,197.2
2019-09-03T06:20:00Z,70484,12.05,23.35,1.22,24.94,2.3,3,80,4.12,27.88,3.4,8.4,197.2
2019-09-03T06:25:00Z,70485,12.07,23.6,1.2,24.9,2.3,3,80,4.1,27.84,3.4,8.6,201.8
2019-09-03T06:30:00Z,70486,12.05,23.8,1.2,24.9,2.3,3,80,4.1,27.82,3.4,8.2,192.6
2019-09-03T06:35:00Z,70487,12.07,24.08,1.2,24.92,2.3,3,80,4.14,27.76,3.4,8.6,201.8
2019-09-03T06:40:00Z,70488,12.07,24.37,1.2,24.94,2.3,3,80,4.1,27.7,3.4,8.6,201.8
2019-09-03T06:45:00Z,70489,12.08,24.65,1.18,25,2.3,3,80,4.14,27.7,3.4,9,211
2019-09-03T06:50:00Z,70490,12.07,24.99,1.2,25.02,2.3,3,80,4.12,27.66,3.4,9,211
2019-09-03T06:55:00Z,70491,12.09,25.24,1.22,25.06,2.3,3,80,4.14,27.62,3.4,9,211
2019-09-03T07:00:00Z,70492,12.07,25.57,1.26,25.16,2.3,3,80,4.1,27.6,3.4,9,211
2019-09-03T07:05:00Z,70493,12.09,25.79,1.22,25.2,2.3,2.8,74.6,4.1,27.6,3.4,9,211
2019-09-03T07:10:00Z,70494,12.07,26.08,1.2,25.28,2.3,2.8,74.6,4.1,27.6,3.4,8.8,206.4
2019-09-03T07:15:00Z,70495,12.07,26.41,1.22,25.38,2.3,2.6,69.2,4.12,27.54,3.4,9,211
2019-09-03T07:20:00Z,70496,12.08,26.73,1.2,25.52,2.3,2.8,74.6,4.12,27.58,3.4,9,211
2019-09-03T07:25:00Z,70497,12.07,27.07,1.2,25.58,2.3,2.4,63.8,4.14,27.54,3.4,9,211
2019-09-03T07:30:00Z,70498,12.09,27.36,1.22,25.72,2.3,2,53,4.1,27.54,3.4,9,211
2019-09-03T07:35:00Z,70499,12.07,27.66,1.22,25.86,2.3,2,53,4.16,27.5,3.4,9,211
2019-09-03T07:40:00Z,70500,12.08,27.93,1.2,26.04,2.3,2,53,4.14,27.52,3.4,9,211
2019-09-03T07:45:00Z,70501,12.07,28.32,1.22,26.14,2.3,2,53,4.12,27.58,3.4,9,211
2019-09-03T07:50:00Z,70502,12.07,28.52,1.2,26.36,2.3,2,53,4.12,27.58,3.4,9,211
2019-09-03T07:55:00Z,70503,12.07,28.6,1.2,26.52,2.3,2,53,4.1,27.6,3.4,9,211
2019-09-03T08:00:00Z,70504,12.07,28.65,1.22,26.7,2.3,2,53,4.12,27.6,3.4,9,211
2019-09-03T08:05:00Z,70505,12.05,28.54,1.2,26.86,2.3,2,53,4.12,27.64,3.4,9,211
2019-09-03T08:10:00Z,70506,12.07,28.52,1.14,27.02,2.3,1.8,47.6,4.1,27.7,3.4,9,211
2019-09-03T08:15:00Z,70507,12.07,28.37,1.22,27.16,2.3,1.6,42.2,4.16,27.7,3.4,9,211
2019-09-03T08:20:00Z,70508,12.08,28.75,1.14,27.3,2.3,1.2,31.4,4.16,27.72,3.4,9,211
2019-09-03T08:25:00Z,70509,12.07,29.15,1.12,27.42,2.3,1,26,4.14,27.8,3.4,8.6,201.8
2019-09-03T08:30:00Z,70510,12.08,29.77,1.18,27.54,2.3,1,26,4.1,27.82,3.4,8.6,201.8
2019-09-03T08:35:00Z,70511,12.08,30.44,1.2,27.68,2.3,1,26,4.14,27.9,3.4,8.6,201.8
2019-09-03T08:40:00Z,70512,12.07,30.9,1.2,27.88,2.3,0.8,20.8,4.12,27.94,3.4,8.6,201.8
2019-09-03T08:45:00Z,70513,12.08,31.3,1.1,28.08,2.3,0,0,4.12,28,3.4,8.4,197.2
2019-09-03T08:50:00Z,70514,12.09,31.47,1.14,28.32,2.3,0,0,4.12,28.04,3.4,8.2,192.6
2019-09-03T08:55:00Z,70515,12.08,31.6,1.1,28.52,2.3,0,0,4.12,28.08,3.4,8.2,192.6
2019-09-03T09:00:00Z,70516,12.08,31.54,1.1,28.8,2.3,0,0,4.12,28.14,3.4,8.4,197.2
2019-09-03T09:05:00Z,70517,12.08,31.51,1.1,28.98,2.3,0,0,4.14,28.26,3.4,8.2,192.6
2019-09-03T09:10:00Z,70518,12.08,31.64,1.1,29.22,2.3,0,0,4.14,28.3,3.4,8,188
2019-09-03T09:15:00Z,70519,12.09,32.02,1.1,29.36,2.3,0,0,4.12,28.38,3.4,8,188
2019-09-03T09:20:00Z,70520,12.08,32.43,1.1,29.56,2.3,0,0,4.12,28.46,3.4,8,188
2019-09-03T09:25:00Z,70521,12.1,32.79,1.1,29.76,2.3,0,0,4.12,28.56,3.4,8,188
2019-09-03T09:30:00Z,70522,12.08,33.27,1.1,30,2.3,0,0,4.1,28.62,3.4,8,188
2019-09-03T09:35:00Z,70523,12.06,33.51,1.1,30.2,2.3,0,0,4.2,28.7,3.4,8,188
2019-09-03T09:40:00Z,70524,12.08,33.89,1.1,30.46,2.3,0,0,4.14,28.82,3.4,8,188
2019-09-03T09:45:00Z,70525,12.08,34.23,1.1,30.68,2.3,0,0,4.14,28.92,3.4,8,188
2019-09-03T09:50:00Z,70526,12.09,34.56,1.1,30.94,2.3,0,0,4.16,29,3.42,8,186.8
2019-09-03T09:55:00Z,70527,12.09,34.94,1.12,31.2,2.3,0,0,4.18,29.06,3.4,8,188
2019-09-03T10:00:00Z,70528,12.07,35.24,1.1,31.48,2.3,0,0,4.14,29.18,3.4,7.8,183.2
2019-09-03T10:05:00Z,70529,12.09,35.53,1.12,31.72,2.3,0,0,4.22,29.32,3.44,7.8,181.2
2019-09-03T10:10:00Z,70530,12.09,35.84,1.18,31.98,2.3,0,0,4.16,29.4,3.4,7.4,173.6
2019-09-03T10:15:00Z,70531,12.09,36.14,1.14,32.26,2.3,0,0,4.24,29.56,3.46,7.2,166.4
2019-09-03T10:20:00Z,70532,12.09,36.38,1.18,32.56,2.3,0,0,4.22,29.66,3.44,7,162.4
2019-09-03T10:25:00Z,70533,12.09,36.6,1.2,32.78,2.3,0,0,4.22,29.78,3.42,7,163.2
2019-09-03T10:30:00Z,70534,12.09,36.87,1.2,33.1,2.3,0,0,4.18,29.92,3.4,7,164
2019-09-03T10:35:00Z,70535,12.09,37.03,1.22,33.32,2.3,0,0,4.22,30.02,3.44,7,162.4
2019-09-03T10:40:00Z,70536,12.09,37.25,1.2,33.58,2.3,0,0,4.18,30.16,3.42,7,163.2
2019-09-03T10:45:00Z,70537,12.1,37.48,1.2,33.86,2.3,0,0,4.24,30.28,3.44,7,162.4
2019-09-03T10:50:00Z,70538,12.09,37.8,1.22,34.14,2.3,0,0,4.26,30.4,3.46,7,161.6
2019-09-03T10:55:00Z,70539,12.09,37.97,1.22,34.38,2.3,0,0,4.24,30.58,3.44,7,162.4
2019-09-03T11:00:00Z,70540,12.09,38.19,1.22,34.66,2.3,0,0,4.24,30.72,3.44,7,162.4
2019-09-03T11:05:00Z,70541,12.09,38.46,1.2,34.9,2.3,0,0,4.18,30.86,3.4,7,164
2019-09-03T11:10:00Z,70542,12.09,38.72,1.18,35.14,2.3,0,0,4.22,31,3.42,7,163.2
2019-09-03T11:15:00Z,70543,12.09,39.03,1.18,35.44,2.3,0,0,4.22,31.16,3.42,7,163.2
2019-09-03T11:20:00Z,70544,12.07,39.28,1.22,35.7,2.3,0,0,4.2,31.32,3.42,7,163.2
2019-09-03T11:25:00Z,70545,12.1,39.56,1.2,35.92,2.3,0,0,4.2,31.44,3.42,7,163.2
2019-09-03T11:30:00Z,70546,12.12,39.73,1.16,36.22,2.3,0,0,4.24,31.58,3.44,6.6,153.2
2019-09-03T11:35:00Z,70547,12.1,40.02,1.2,36.44,2.3,0,0,4.24,31.76,3.44,6.6,153.2
2019-09-03T11:40:00Z,70548,12.08,40.23,1.4,36.66,2.38,0,0,4.26,31.94,3.46,6.2,143.2
2019-09-03T11:45:00Z,70549,12.1,40.45,1.2,36.88,2.3,0,0,4.26,32.08,3.46,6,138.6
2019-09-03T11:50:00Z,70550,12.1,40.64,1.46,37.16,2.38,0,0,4.24,32.24,3.44,6,139.4
2019-09-03T11:55:00Z,70551,12.1,40.79,1.2,37.4,2.3,0,0,4.26,32.4,3.44,6,139.4
2019-09-03T12:00:00Z,70552,12.1,41,1.2,37.6,2.3,0,0,4.32,32.52,3.5,6,137
2019-09-03T12:05:00Z,70553,12.1,41.14,1.2,37.78,2.3,0,0,4.3,32.7,3.48,6,137.8
2019-09-03T12:10:00Z,70554,12.1,41.32,1.44,38.02,2.38,0,0,4.3,32.84,3.46,6,138.6
2019-09-03T12:15:00Z,70555,12.1,41.42,1.44,38.2,2.38,0,0,4.28,33,3.46,6,138.6
2019-09-03T12:20:00Z,70556,12.1,41.56,1.46,38.44,2.38,0,0,4.28,33.14,3.48,6,137.8
2019-09-03T12:25:00Z,70557,12.1,41.7,1.2,38.6,2.3,0,0,4.32,33.32,3.5,6,137
2019-09-03T12:30:00Z,70558,12.09,41.84,1.66,38.82,2.48,0,0,4.28,33.44,3.48,6,137.8
2019-09-03T12:35:00Z,70559,12.11,41.9,1.48,38.98,2.38,0,0,4.3,33.64,3.5,5.6,127.8
2019-09-03T12:40:00Z,70560,12.11,41.95,1.48,39.18,2.4,0,0,4.32,33.78,3.5,5.6,127.8
2019-09-03T12:45:00Z,70561,12.11,42.06,1.48,39.32,2.38,0,0,4.34,33.94,3.5,5,114
2019-09-03T12:50:00Z,70562,12.09,42.15,1.24,39.48,2.3,0,0,4.32,34.08,3.5,5,114
2019-09-03T12:55:00Z,70563,12.11,42.28,1.46,39.66,2.38,0,0,4.3,34.22,3.5,5,114
2019-09-03T13:00:00Z,70564,12.11,42.33,1.3,39.78,2.3,0,0,4.32,34.38,3.5,5,114
2019-09-03T13:05:00Z,70565,12.09,42.37,1.48,39.94,2.38,0,0,4.32,34.5,3.5,5,114
2019-09-03T13:10:00Z,70566,12.11,42.47,1.5,40.12,2.38,0,0,4.32,34.62,3.5,5,114
2019-09-03T13:15:00Z,70567,12.12,42.53,1.28,40.28,2.3,0,0,4.32,34.78,3.5,5,114
2019-09-03T13:20:00Z,70568,12.11,42.63,1.5,40.38,2.38,0,0,4.38,34.92,3.5,5,114
2019-09-03T13:25:00Z,70569,12.11,42.68,1.28,40.52,2.3,0,0,4.36,35.06,3.5,5,114
2019-09-03T13:30:00Z,70570,12.11,42.77,1.3,40.66,2.3,0,0,4.34,35.18,3.5,5,114
2019-09-03T13:35:00Z,70571,12.11,42.82,1.52,40.76,2.38,0,0,4.38,35.3,3.5,4.8,109.4
2019-09-03T13:40:00Z,70572,12.11,42.86,1.26,40.84,2.3,0,0,4.38,35.44,3.5,4.6,104.8
2019-09-03T13:45:00Z,70573,12.11,42.92,1.28,40.96,2.3,0,0,4.38,35.56,3.5,4.6,104.8
2019-09-03T13:50:00Z,70574,12.11,42.91,1.52,41.1,2.38,0,0,4.36,35.68,3.5,4.8,109.4
2019-09-03T13:55:00Z,70575,12.11,42.92,1.28,41.16,2.3,0,0,4.4,35.76,3.5,4.6,104.8
2019-09-03T14:00:00Z,70576,12.11,42.86,1.28,41.26,2.3,0,0,4.4,35.9,3.5,4,91
2019-09-03T14:05:00Z,70577,12.11,42.87,1.28,41.34,2.3,0,0,4.4,35.98,3.5,4,91
2019-09-03T14:10:00Z,70578,12.11,42.79,1.3,41.44,2.3,0,0,4.4,36.1,3.5,4,91
2019-09-03T14:15:00Z,70579,12.11,42.78,1.3,41.46,2.3,0,0,4.4,36.24,3.5,4,91
2019-09-03T14:20:00Z,70580,12.12,42.76,1.28,41.52,2.3,0,0,4.42,36.3,3.52,4,90.4
2019-09-03T14:25:00Z,70581,12.11,42.81,1.3,41.54,2.3,0,0,4.4,36.44,3.5,4,91
2019-09-03T14:30:00Z,70582,12.12,42.77,1.3,41.6,2.3,0,0,4.42,36.52,3.52,4,90.4
2019-09-03T14:35:00Z,70583,12.11,42.75,1.3,41.6,2.3,0,0,4.4,36.58,3.5,4,91
2019-09-03T14:40:00Z,70584,12.11,42.71,1.3,41.68,2.3,0,0,4.42,36.68,3.52,4,90.4
2019-09-03T14:45:00Z,70585,12.11,42.64,1.24,41.7,2.3,0,0,4.42,36.78,3.52,4,90.4
2019-09-03T14:50:00Z,70586,12.11,42.59,1.2,41.7,2.3,0,0,4.4,36.84,3.5,4,91
2019-09-03T14:55:00Z,70587,12.11,42.49,1.3,41.76,2.3,0,0,4.4,36.94,3.5,4,91
2019-09-03T15:00:00Z,70588,12.11,42.45,1.3,41.76,2.3,0,0,4.42,37,3.52,4,90.4
2019-09-03T15:05:00Z,70589,12.12,42.32,1.3,41.74,2.3,0,0,4.42,37.04,3.52,4,90.4
2019-09-03T15:10:00Z,70590,12.11,42.21,1.26,41.78,2.3,0,0,4.4,37.16,3.5,4,91
2019-09-03T15:15:00Z,70591,12.11,42.09,1.3,41.74,2.3,0,0,4.4,37.2,3.5,4,91
2019-09-03T15:20:00Z,70592,12.12,41.93,1.28,41.7,2.3,0,0,4.4,37.26,3.5,4,91
2019-09-03T15:25:00Z,70593,12.11,41.82,1.3,41.66,2.3,0,0,4.4,37.3,3.5,4,91
2019-09-03T15:30:00Z,70594,12.11,41.61,1.3,41.62,2.3,0,0,4.4,37.38,3.5,4,91
2019-09-03T15:35:00Z,70595,12.11,41.44,1.3,41.6,2.3,0,0,4.4,37.4,3.5,4,91
2019-09-03T15:40:00Z,70596,12.1,41.23,1.3,41.6,2.3,0,0,4.4,37.46,3.5,4,91
2019-09-03T15:45:00Z,70597,12.11,41.01,1.28,41.5,2.3,0,0,4.4,37.5,3.5,4,91
2019-09-03T15:50:00Z,70598,12.11,40.85,1.3,41.46,2.3,0,0,4.4,37.52,3.5,4,91
2019-09-03T15:55:00Z,70599,12.11,40.59,1.26,41.4,2.3,0,0,4.4,37.54,3.5,4,91
2019-09-03T16:00:00Z,70600,12.11,40.42,1.28,41.34,2.3,0,0,4.42,37.6,3.52,4,90.4
2019-09-03T16:05:00Z,70601,12.11,40.15,1.26,41.24,2.3,0,0,4.4,37.6,3.5,4,91
2019-09-03T16:10:00Z,70602,12.11,39.96,1.28,41.14,2.3,0,0,4.4,37.66,3.5,4,91
2019-09-03T16:15:00Z,70603,12.1,39.75,1.26,41.08,2.3,0,0,4.4,37.68,3.5,4,91
2019-09-03T16:20:00Z,70604,12.11,39.52,1.28,40.98,2.3,0,0,4.4,37.7,3.5,4,91
2019-09-03T16:25:00Z,70605,12.1,39.21,1.3,40.88,2.3,0,0,4.4,37.7,3.5,4,91
2019-09-03T16:30:00Z,70606,12.11,38.94,1.22,40.78,2.3,0,0,4.4,37.7,3.5,4,91
2019-09-03T16:35:00Z,70607,12.11,38.6,1.22,40.68,2.3,0,0,4.42,37.7,3.52,3.8,85.8
2019-09-03T16:40:00Z,70608,12.09,38.34,1.26,40.54,2.3,0,0,4.42,37.7,3.52,4,90.4
2019-09-03T16:45:00Z,70609,12.11,38.08,1.2,40.46,2.3,0,0,4.4,37.7,3.5,4,91
2019-09-03T16:50:00Z,70610,12.08,37.74,1.22,40.34,2.3,0,0,4.42,37.68,3.52,4,90.4
2019-09-03T16:55:00Z,70611,12.11,37.53,1.22,40.2,2.3,0,0,4.4,37.62,3.5,4,91
2019-09-03T17:00:00Z,70612,12.11,37.16,1.22,40.06,2.3,0,0,4.4,37.64,3.5,4,91
2019-09-03T17:05:00Z,70613,12.11,36.87,1.22,39.92,2.3,0,0,4.4,37.6,3.5,4,91
2019-09-03T17:10:00Z,70614,12.11,36.62,1.2,39.74,2.3,0,0,4.4,37.58,3.5,4,91
2019-09-03T17:15:00Z,70615,12.12,36.32,1.2,39.62,2.3,0,0,4.42,37.5,3.52,4,90.4
2019-09-03T17:20:00Z,70616,12.1,36.04,1.2,39.48,2.3,0,0,4.42,37.52,3.52,4,90.4
2019-09-03T17:25:00Z,70617,12.09,35.76,1.2,39.3,2.3,0,0,4.4,37.5,3.5,4,91
2019-09-03T17:30:00Z,70618,12.1,35.46,1.2,39.14,2.3,0,0,4.4,37.4,3.5,4,91
2019-09-03T17:35:00Z,70619,12.1,35.15,1.2,38.98,2.3,0,0,4.4,37.42,3.5,4,91
2019-09-03T17:40:00Z,70620,12.1,34.83,1.2,38.82,2.3,0,0,4.42,37.36,3.52,4,90.4
2019-09-03T17:45:00Z,70621,12.09,34.55,1.2,38.66,2.3,0,0,4.4,37.3,3.5,4,91
2019-09-03T17:50:00Z,70622,12.1,34.24,1.2,38.48,2.3,0,0,4.4,37.24,3.5,4,91
2019-09-03T17:55:00Z,70623,12.1,33.98,1.18,38.28,2.3,0,0,4.4,37.22,3.5,4,91
2019-09-03T18:00:00Z,70624,12.11,33.64,1.18,38.12,2.3,0,0,4.42,37.18,3.52,4,90.4
2019-09-03T18:05:00Z,70625,12.1,33.36,1.14,37.94,2.3,0,0,4.4,37.1,3.5,4,91
2019-09-03T18:10:00Z,70626,12.08,33.05,1.16,37.76,2.3,0,0,4.4,37.04,3.5,4,91
2019-09-03T18:15:00Z,70627,12.1,32.76,1.14,37.56,2.3,0,0,4.4,37,3.5,4,91
2019-09-03T18:20:00Z,70628,12.11,32.44,1.14,37.4,2.3,0,0,4.4,36.92,3.5,4,91
2019-09-03T18:25:00Z,70629,12.1,32.25,1.12,37.2,2.3,0,0,4.38,36.88,3.5,4,91
2019-09-03T18:30:00Z,70630,12.1,32,1.16,37.02,2.3,0,0,4.4,36.78,3.5,4,91
2019-09-03T18:35:00Z,70631,12.1,31.78,1.12,36.82,2.3,0,0,4.4,36.7,3.5,4,91
2019-09-03T18:40:00Z,70632,12.1,31.56,1.12,36.66,2.3,0,0,4.4,36.6,3.5,4,91
2019-09-03T18:45:00Z,70633,12.1,31.38,1.12,36.46,2.3,0,0,4.4,36.52,3.5,4,91
2019-09-03T18:50:00Z,70634,12.09,31.22,1.12,36.26,2.3,0,0,4.4,36.46,3.5,4,91
2019-09-03T18:55:00Z,70635,12.07,31.01,1.12,36.1,2.3,0,0,4.4,36.4,3.5,4,91
2019-09-03T19:00:00Z,70636,12.09,30.82,1.14,35.9,2.3,0,0,4.4,36.3,3.5,4,91
2019-09-03T19:05:00Z,70637,12.09,30.56,1.14,35.78,2.3,0,0,4.4,36.22,3.5,4,91
2019-09-03T19:10:00Z,70638,12.08,30.38,1.14,35.62,2.3,0,0,4.38,36.16,3.5,4,91
2019-09-03T19:15:00Z,70639,12.09,30.29,1.1,35.46,2.3,0,0,4.38,36.08,3.5,4,91
2019-09-03T19:20:00Z,70640,12.1,30.17,1.12,35.24,2.3,0,0,4.4,35.98,3.5,4,91
2019-09-03T19:25:00Z,70641,12.09,29.95,1.1,35.08,2.3,0,0,4.4,35.88,3.5,4,91
2019-09-03T19:30:00Z,70642,12.1,29.89,1.1,34.94,2.3,0,0,4.36,35.8,3.5,4,91
2019-09-03T19:35:00Z,70643,12.09,29.65,1.1,34.82,2.3,0,0,4.38,35.74,3.5,4,91
2019-09-03T19:40:00Z,70644,12.09,29.6,1.1,34.64,2.3,0,0,4.34,35.68,3.5,4.2,95.6
2019-09-03T19:45:00Z,70645,12.07,29.27,1.12,34.52,2.3,0,0,4.38,35.54,3.5,4.4,100.2
2019-09-03T19:50:00Z,70646,12.09,29.32,1.12,34.34,2.3,0,0,4.36,35.48,3.5,4.4,100.2
2019-09-03T19:55:00Z,70647,12.09,29.1,1.1,34.2,2.3,0,0,4.36,35.38,3.5,4.8,109.4
2019-09-03T20:00:00Z,70648,12.09,28.96,1.12,34.04,2.3,0,0,4.36,35.28,3.5,4.8,109.4
2019-09-03T20:05:00Z,70649,12.08,28.79,1.1,33.94,2.3,0,0,4.38,35.18,3.5,5,114
2019-09-03T20:10:00Z,70650,12.09,28.72,1.12,33.76,2.3,0,0,4.34,35.12,3.5,5,114
2019-09-03T20:15:00Z,70651,12.08,28.69,1.16,33.64,2.3,0,0,4.32,35.02,3.5,5,114
2019-09-03T20:20:00Z,70652,12.07,28.52,1.12,33.5,2.3,0,0,4.32,34.94,3.5,5,114
2019-09-03T20:25:00Z,70653,12.08,28.38,1.1,33.34,2.3,0,0,4.36,34.86,3.5,5,114
2019-09-03T20:30:00Z,70654,12.07,28.27,1.14,33.22,2.3,0,0,4.36,34.72,3.5,5,114
2019-09-03T20:35:00Z,70655,12.08,28.18,1.14,33.1,2.3,0,0,4.32,34.66,3.5,5,114
2019-09-03T20:40:00Z,70656,12.08,27.93,1.16,33,2.3,0,0,4.36,34.58,3.5,5,114
2019-09-03T20:45:00Z,70657,12.08,27.95,1.1,32.84,2.3,0,0,4.34,34.52,3.5,5,114
2019-09-03T20:50:00Z,70658,12.08,27.81,1.12,32.72,2.3,0,0,4.32,34.42,3.5,5,114
2019-09-03T20:55:00Z,70659,12.07,27.67,1.16,32.56,2.3,0,0,4.36,34.3,3.5,5,114
2019-09-03T21:00:00Z,70660,12.08,27.56,1.14,32.48,2.3,0,0,4.32,34.24,3.5,5,114
2019-09-03T21:05:00Z,70661,12.09,27.37,1.14,32.34,2.3,0,0,4.32,34.18,3.48,5,114.6
2019-09-03T21:10:00Z,70662,12.08,27.33,1.16,32.24,2.3,0,0,4.34,34.08,3.5,5,114
2019-09-03T21:15:00Z,70663,12.08,27.18,1.18,32.08,2.3,0,0,4.36,33.98,3.5,5,114
2019-09-03T21:20:00Z,70664,12.08,27.09,1.14,32.02,2.3,0,0,4.34,33.92,3.5,5,114
2019-09-03T21:25:00Z,70665,12.09,26.93,1.14,31.86,2.3,0,0,4.34,33.82,3.5,5,114
2019-09-03T21:30:00Z,70666,12.08,26.83,1.12,31.76,2.3,0,0,4.32,33.72,3.5,5,114
2019-09-03T21:35:00Z,70667,12.08,26.65,1.14,31.68,2.3,0,0,4.34,33.68,3.5,5,114
2019-09-03T21:40:00Z,70668,12.07,26.53,1.14,31.52,2.3,0,0,4.32,33.58,3.5,5,114
2019-09-03T21:45:00Z,70669,12.08,26.44,1.16,31.42,2.3,0,0,4.32,33.5,3.48,5.6,128.4
2019-09-03T21:50:00Z,70670,12.08,26.25,1.14,31.3,2.3,0,0,4.3,33.42,3.48,5.6,128.4
2019-09-03T21:55:00Z,70671,12.08,26.16,1.1,31.2,2.3,0,0,4.3,33.32,3.5,6,137
2019-09-03T22:00:00Z,70672,12.06,25.99,1.12,31.06,2.3,0,0,4.32,33.28,3.5,5.8,132.4
2019-09-03T22:05:00Z,70673,12.07,25.89,1.1,30.92,2.3,0,0,4.3,33.18,3.48,6,137.8
2019-09-03T22:10:00Z,70674,12.07,25.76,1.1,30.8,2.3,0,0,4.26,33.08,3.46,6,138.6
2019-09-03T22:15:00Z,70675,12.09,25.62,1.1,30.68,2.3,0,0,4.32,33.04,3.5,5.8,132.4
2019-09-03T22:20:00Z,70676,12.07,25.5,1.1,30.58,2.3,0,0,4.34,32.92,3.5,6,137
2019-09-03T22:25:00Z,70677,12.08,25.38,1.2,30.42,2.3,0,0,4.28,32.84,3.48,6,137.8
2019-09-03T22:30:00Z,70678,12.07,25.31,1.1,30.32,2.3,0,0,4.26,32.78,3.46,6,138.6
2019-09-03T22:35:00Z,70679,12.05,25.16,1.1,30.22,2.3,0,0,4.24,32.66,3.44,6,139.4
2019-09-03T22:40:00Z,70680,12.07,25.07,1.1,30.08,2.3,0,0,4.3,32.6,3.5,6,137
2019-09-03T22:45:00Z,70681,12.09,24.99,1.12,29.94,2.3,0,0,4.24,32.52,3.44,6,139.4
2019-09-03T22:50:00Z,70682,12.07,24.89,1.14,29.84,2.3,0,0,4.26,32.46,3.46,6,138.6
2019-09-03T22:55:00Z,70683,12.07,24.84,1.1,29.7,2.3,0,0,4.3,32.34,3.48,6,137.8
2019-09-03T23:00:00Z,70684,12.06,24.7,1.1,29.56,2.3,0,0,4.24,32.3,3.44,6,139.4
2019-09-03T23:05:00Z,70685,12.07,24.69,1.1,29.46,2.3,0,0,4.26,32.18,3.46,6,138.6
2019-09-03T23:10:00Z,70686,12.05,24.58,1.1,29.34,2.3,0,0,4.24,32.12,3.44,6,139.4
2019-09-03T23:15:00Z,70687,12.07,24.54,1.1,29.26,2.3,0,0,4.28,32.06,3.44,6,139.4
2019-09-03T23:20:00Z,70688,12.07,24.43,1.1,29.12,2.3,0,0,4.26,31.98,3.46,6,138.6
2019-09-03T23:25:00Z,70689,12.07,24.35,1.1,28.98,2.3,0,0,4.24,31.86,3.44,6,139.4
2019-09-03T23:30:00Z,70690,12.07,24.27,1.1,28.92,2.3,0,0,4.24,31.78,3.44,6,139.4
2019-09-03T23:35:00Z,70691,12.06,24.18,1.1,28.82,2.3,0,0,4.26,31.7,3.46,6,138.6
2019-09-03T23:40:00Z,70692,12.07,24.07,1.1,28.72,2.3,0,0,4.22,31.6,3.42,6.2,144.8
2019-09-03T23:45:00Z,70693,12.07,24.01,1.1,28.62,2.3,0,0,4.24,31.54,3.44,6.2,144
2019-09-03T23:50:00Z,70694,12.07,23.96,1.1,28.52,2.3,0,0,4.24,31.44,3.46,6.6,152.4
2019-09-03T23:55:00Z,70695,12.06,23.87,1.1,28.42,2.3,0,0,4.2,31.38,3.42,7,163.2
2019-09-04T00:00:00Z,70696,12.07,23.83,1.12,28.34,2.3,0,0,4.24,31.28,3.46,7,161.6
2019-09-04T00:05:00Z,70697,12.07,23.77,1.2,28.22,2.3,0,0,4.22,31.2,3.42,7,163.2
2019-09-04T00:10:00Z,70698,12.05,23.64,1.1,28.1,2.3,0,0,4.22,31.12,3.42,7,163.2
2019-09-04T00:15:00Z,70699,12.06,23.61,1.1,28.02,2.3,0,0,4.22,31.06,3.44,7,162.4
2019-09-04T00:20:00Z,70700,12.05,23.5,1.1,27.92,2.3,0,0,4.22,30.96,3.42,7,163.2
2019-09-04T00:25:00Z,70701,12.06,23.46,1.1,27.86,2.3,0,0,4.18,30.92,3.4,7,164
2019-09-04T00:30:00Z,70702,12.06,23.34,1.2,27.76,2.3,0,0,4.18,30.86,3.42,7,163.2
2019-09-04T00:35:00Z,70703,12.06,23.32,1.12,27.66,2.3,0,0,4.26,30.74,3.44,7,162.4
2019-09-04T00:40:00Z,70704,12.06,23.26,1.1,27.56,2.3,0,0,4.2,30.66,3.4,7,164
2019-09-04T00:45:00Z,70705,12.04,23.13,1.14,27.5,2.3,0,0,4.2,30.6,3.44,7,162.4
2019-09-04T00:50:00Z,70706,12.06,23.13,1.18,27.4,2.3,0,0,4.18,30.54,3.4,7,164
2019-09-04T00:55:00Z,70707,12.04,23.04,1.16,27.28,2.3,0,0,4.2,30.42,3.42,7,163.2
2019-09-04T01:00:00Z,70708,12.06,23.02,1.18,27.2,2.3,0,0,4.22,30.36,3.42,7,163.2
2019-09-04T01:05:00Z,70709,12.06,22.93,1.1,27.12,2.3,0,0,4.16,30.3,3.4,7,164
2019-09-04T01:10:00Z,70710,12.06,22.86,1.12,27.06,2.3,0,0,4.18,30.24,3.4,7,164
2019-09-04T01:15:00Z,70711,12.06,22.82,1.2,27,2.3,0.2,5.2,4.18,30.16,3.42,7,163.2
2019-09-04T01:20:00Z,70712,12.06,22.76,1.18,26.9,2.3,0.2,5.2,4.14,30.08,3.4,7,164
2019-09-04T01:25:00Z,70713,12.06,22.74,1.2,26.82,2.3,0.4,10.4,4.2,30,3.4,7,164
2019-09-04T01:30:00Z,70714,12.06,22.64,1.1,26.74,2.3,1,26,4.2,29.96,3.4,7,164
2019-09-04T01:35:00Z,70715,12.06,22.65,1.2,26.68,2.3,0.6,15.6,4.18,29.88,3.42,7,163.2
2019-09-04T01:40:00Z,70716,12.05,22.55,1.14,26.6,2.3,1,26,4.14,29.8,3.4,7,164
2019-09-04T01:45:00Z,70717,12.06,22.53,1.18,26.5,2.3,1,26,4.2,29.76,3.4,7,164
2019-09-04T01:50:00Z,70718,12.06,22.47,1.14,26.42,2.3,1,26,4.2,29.66,3.42,7,163.2
2019-09-04T01:55:00Z,70719,12.08,22.37,1.16,26.34,2.3,1,26,4.2,29.62,3.42,7,163.2
2019-09-04T02:00:00Z,70720,12.06,22.34,1.2,26.26,2.3,1.4,36.8,4.2,29.54,3.42,7,163.2
2019-09-04T02:05:00Z,70721,12.05,22.22,1.18,26.2,2.3,1.4,36.8,4.18,29.48,3.4,7.2,168.8
2019-09-04T02:10:00Z,70722,12.06,22.21,1.2,26.14,2.3,1.8,47.6,4.2,29.4,3.4,7,164
2019-09-04T02:15:00Z,70723,12.04,22.15,1.2,26.08,2.3,2,53,4.16,29.34,3.4,7,164
2019-09-04T02:20:00Z,70724,12.06,22.08,1.16,25.98,2.3,2,53,4.14,29.28,3.4,7.6,178.4
2019-09-04T02:25:00Z,70725,12.06,22.05,1.2,25.92,2.3,2,53,4.16,29.22,3.4,7.4,173.6
2019-09-04T02:30:00Z,70726,12.06,22.02,1.16,25.86,2.3,2,53,4.14,29.16,3.4,7.6,178.4
2019-09-04T02:35:00Z,70727,12.06,22,1.12,25.8,2.3,2,53,4.2,29.08,3.4,7.6,178.4
2019-09-04T02:40:00Z,70728,12.07,21.93,1.2,25.7,2.3,2,53,4.16,29.04,3.4,7.8,183.2
2019-09-04T02:45:00Z,70729,12.06,21.96,1.18,25.66,2.3,2,53,4.2,28.96,3.42,7.6,177.2
2019-09-04T02:50:00Z,70730,12.06,21.92,1.2,25.6,2.3,2,53,4.16,28.9,3.4,7.8,183.2
2019-09-04T02:55:00Z,70731,12.06,21.95,1.18,25.54,2.3,2,53,4.14,28.84,3.4,8,188
2019-09-04T03:00:00Z,70732,12.04,21.93,1.2,25.46,2.3,2,53,4.16,28.8,3.4,8,188
2019-09-04T03:05:00Z,70733,12.06,21.97,1.2,25.42,2.3,2,53,4.18,28.7,3.4,8,188
2019-09-04T03:10:00Z,70734,12.06,22.01,1.2,25.4,2.3,2,53,4.16,28.64,3.4,8,188
2019-09-04T03:15:00Z,70735,12.05,21.98,1.2,25.3,2.3,2,53,4.16,28.6,3.4,8,188
2019-09-04T03:20:00Z,70736,12.05,22.01,1.2,25.26,2.3,2,53,4.16,28.56,3.4,8,188
2019-09-04T03:25:00Z,70737,12.06,21.99,1.2,25.2,2.3,2,53,4.12,28.5,3.4,8,188
2019-09-04T03:30:00Z,70738,12.05,21.99,1.2,25.18,2.3,2,53,4.18,28.4,3.4,8,188
2019-09-04T03:35:00Z,70739,12.07,21.97,1.18,25.12,2.3,2.2,58.4,4.16,28.4,3.4,8,188
2019-09-04T03:40:00Z,70740,12.05,21.94,1.2,25.1,2.3,2.4,63.8,4.12,28.32,3.4,8,188
2019-09-04T03:45:00Z,70741,12.05,21.94,1.2,25.06,2.3,2.2,58.4,4.14,28.3,3.4,8,188
2019-09-04T03:50:00Z,70742,12.05,21.88,1.2,25,2.3,2.2,58.4,4.16,28.22,3.4,8,188
2019-09-04T03:55:00Z,70743,12.05,21.92,1.2,24.92,2.3,2,53,4.16,28.14,3.4,8,188
2019-09-04T04:00:00Z,70744,12.05,21.88,1.2,24.92,2.3,2.6,69.2,4.14,28.1,3.4,8,188
2019-09-04T04:05:00Z,70745,12.05,21.91,1.2,24.88,2.3,2.4,63.8,4.14,28.04,3.4,8.4,197.2
2019-09-04T04:10:00Z,70746,12.06,21.86,1.2,24.84,2.3,2.4,63.8,4.14,28,3.4,8,188
2019-09-04T04:15:00Z,70747,12.05,21.87,1.16,24.8,2.3,3,80,4.16,27.98,3.4,8.4,197.2
2019-09-04T04:20:00Z,70748,12.05,21.85,1.2,24.76,2.3,2.6,69.2,4.12,27.98,3.4,8.6,201.8
2019-09-04T04:25:00Z,70749,12.05,21.83,1.2,24.74,2.3,3,80,4.14,27.9,3.4,8.6,201.8
2019-09-04T04:30:00Z,70750,12.05,21.84,1.2,24.7,2.3,3,80,4.16,27.86,3.42,8.4,196
2019-09-04T04:35:00Z,70751,12.05,21.78,1.2,24.7,2.3,3,80,4.12,27.8,3.4,8.6,201.8
2019-09-04T04:40:00Z,70752,12.05,21.82,1.2,24.62,2.3,3,80,4.14,27.74,3.4,9,211
2019-09-04T04:45:00Z,70753,12.05,21.79,1.18,24.6,2.3,3,80,4.14,27.7,3.4,8.8,206.4
2019-09-04T04:50:00Z,70754,12.05,21.79,1.18,24.6,2.3,3,80,4.16,27.66,3.4,9,211
2019-09-04T04:55:00Z,70755,12.05,21.81,1.2,24.5,2.3,3,80,4.14,27.6,3.4,9,211
2019-09-04T05:00:00Z,70756,12.05,21.87,1.18,24.5,2.3,3,80,4.1,27.6,3.4,9,211
2019-09-04T05:05:00Z,70757,12.05,21.95,1.2,24.4,2.3,3,80,4.1,27.52,3.4,9,211
2019-09-04T05:10:00Z,70758,12.06,21.99,1.18,24.4,2.3,3,80,4.18,27.5,3.42,8.8,205.2
2019-09-04T05:15:00Z,70759,12.05,22.07,1.2,24.4,2.3,3,80,4.1,27.5,3.4,9,211
2019-09-04T05:20:00Z,70760,12.03,22.11,1.18,24.4,2.3,3,80,4.12,27.4,3.4,9,211
2019-09-04T05:25:00Z,70761,12.05,22.24,1.22,24.4,2.3,3,80,4.14,27.34,3.4,9,211
2019-09-04T05:30:00Z,70762,12.06,22.28,1.2,24.4,2.3,3,80,4.12,27.32,3.4,9,211
2019-09-04T05:35:00Z,70763,12.05,22.38,1.18,24.4,2.3,3,80,4.1,27.28,3.4,9,211
2019-09-04T05:40:00Z,70764,12.05,22.42,1.2,24.4,2.3,3,80,4.1,27.24,3.4,9,211
2019-09-04T05:45:00Z,70765,12.06,22.45,1.2,24.4,2.3,3,80,4.12,27.24,3.4,9,211
2019-09-04T05:50:00Z,70766,12.05,22.51,1.18,24.4,2.3,3,80,4.1,27.2,3.4,9,211
2019-09-04T05:55:00Z,70767,12.03,22.44,1.2,24.4,2.3,3,80,4.12,27.2,3.4,9,211
2019-09-04T06:00:00Z,70768,12.05,22.52,1.2,24.4,2.3,3,80,4.1,27.14,3.4,9,211
2019-09-04T06:05:00Z,70769,12.05,22.52,1.18,24.4,2.3,3,80,4.14,27.1,3.4,9,211
2019-09-04T06:10:00Z,70770,12.05,22.63,1.2,24.4,2.3,3,80,4.1,27.1,3.4,9,211
2019-09-04T06:15:00Z,70771,12.03,22.79,1.18,24.4,2.3,3,80,4.1,27.08,3.4,9,211
2019-09-04T06:20:00Z,70772,12.05,23.03,1.16,24.4,2.3,3,80,4.1,27,3.4,9,211
2019-09-04T06:25:00Z,70773,12.05,23.32,1.2,24.4,2.3,3,80,4.1,27,3.4,9,211
2019-09-04T06:30:00Z,70774,12.06,23.5,1.18,24.4,2.3,3,80,4.08,27,3.4,9,211
2019-09-04T06:35:00Z,70775,12.05,23.73,1.16,24.4,2.3,3,80,4.12,27,3.4,9,211
2019-09-04T06:40:00Z,70776,12.03,23.84,1.2,24.44,2.3,3,80,4.14,26.96,3.4,9,211
2019-09-04T06:45:00Z,70777,12.05,24.12,1.2,24.5,2.3,3,80,4.12,26.94,3.4,9,211
2019-09-04T06:50:00Z,70778,12.05,24.34,1.2,24.52,2.3,3,80,4.08,26.9,3.4,9,211
2019-09-04T06:55:00Z,70779,12.05,24.5,1.2,24.58,2.3,3,80,4.1,26.9,3.4,9,211
2019-09-04T07:00:00Z,70780,12.05,24.63,1.2,24.64,2.3,3,80,4.1,26.9,3.4,9,211
2019-09-04T07:05:00Z,70781,12.07,24.67,1.18,24.68,2.3,3,80,4.1,26.84,3.4,9,211
2019-09-04T07:10:00Z,70782,12.05,24.85,1.2,24.78,2.3,3,80,4.1,26.8,3.4,9,211
2019-09-04T07:15:00Z,70783,12.04,24.95,1.18,24.82,2.3,3,80,4.1,26.8,3.4,9,211
2019-09-04T07:20:00Z,70784,12.05,25.22,1.2,24.9,2.3,3,80,4.1,26.8,3.4,9,211
2019-09-04T07:25:00Z,70785,12.05,25.58,1.16,24.96,2.3,3,80,4.1,26.8,3.4,9,211
2019-09-04T07:30:00Z,70786,12.06,25.95,1.2,25.06,2.3,3,80,4.12,26.8,3.4,9,211
2019-09-04T07:35:00Z,70787,12.05,26.38,1.2,25.16,2.3,2.6,69.2,4.1,26.8,3.4,9,211
2019-09-04T07:40:00Z,70788,12.03,26.67,1.2,25.24,2.3,3,80,4.1,26.8,3.4,9,211
2019-09-04T07:45:00Z,70789,12.05,27.1,1.16,25.42,2.3,2.6,69.2,4.12,26.8,3.4,9,211
2019-09-04T07:50:00Z,70790,12.05,27.37,1.16,25.54,2.3,2.6,69.2,4.1,26.84,3.4,9,211
2019-09-04T07:55:00Z,70791,12.05,27.76,1.2,25.7,2.3,2.2,58.4,4.12,26.86,3.4,9,211
2019-09-04T08:00:00Z,70792,12.05,28.08,1.2,25.84,2.3,2,53,4.1,26.9,3.4,9,211
2019-09-04T08:05:00Z,70793,12.05,28.44,1.24,26,2.3,2,53,4.12,26.9,3.4,9,211
2019-09-04T08:10:00Z,70794,12.05,28.69,1.22,26.22,2.3,2,53,4.12,26.96,3.4,9,211
2019-09-04T08:15:00Z,70795,12.06,29.06,1.22,26.38,2.3,2,53,4.16,27,3.4,9,211
2019-09-04T08:20:00Z,70796,12.05,29.59,1.2,26.62,2.3,2,53,4.12,27,3.4,9,211
2019-09-04T08:25:00Z,70797,12.07,30.05,1.22,26.8,2.3,2,53,4.1,27.06,3.4,9,211
2019-09-04T08:30:00Z,70798,12.06,30.51,1.22,27.04,2.3,2,53,4.14,27.1,3.42,9,209.8
2019-09-04T08:35:00Z,70799,12.04,30.73,1.2,27.24,2.3,1.4,36.8,4.12,27.18,3.4,9,211
2019-09-04T08:40:00Z,70800,12.06,30.94,1.12,27.52,2.3,0.8,20.8,4.1,27.24,3.4,9,211
2019-09-04T08:45:00Z,70801,12.06,31.21,1.1,27.78,2.3,0.8,20.8,4.12,27.26,3.4,9,211
2019-09-04T08:50:00Z,70802,12.04,31.3,1.1,28.04,2.3,0,0,4.14,27.38,3.4,9,211
2019-09-04T08:55:00Z,70803,12.06,31.23,1.16,28.28,2.3,0,0,4.14,27.46,3.4,9,211
2019-09-04T09:00:00Z,70804,12.07,31.05,1.18,28.48,2.3,0,0,4.1,27.52,3.4,9,211
2019-09-04T09:05:00Z,70805,12.06,30.85,1.1,28.72,2.3,0,0,4.1,27.6,3.4,9,211
2019-09-04T09:10:00Z,70806,12.04,30.84,1.1,28.9,2.3,0,0,4.1,27.7,3.4,9,211
2019-09-04T09:15:00Z,70807,12.06,31.19,1.1,29.02,2.3,0,0,4.1,27.78,3.4,9,211
2019-09-04T09:20:00Z,70808,12.06,31.6,1.1,29.22,2.3,0,0,4.16,27.9,3.4,9,211
2019-09-04T09:25:00Z,70809,12.06,32.11,1.12,29.32,2.3,0,0,4.18,28,3.4,9,211
2019-09-04T09:30:00Z,70810,12.06,32.65,1.12,29.5,2.3,0,0,4.14,28.06,3.4,8.6,201.8
2019-09-04T09:35:00Z,70811,12.06,33.14,1.12,29.7,2.3,0,0,4.14,28.14,3.4,8.6,201.8
2019-09-04T09:40:00Z,70812,12.06,33.87,1.1,29.9,2.3,0,0,4.16,28.24,3.4,8.2,192.6
2019-09-04T09:45:00Z,70813,12.08,34.21,1.1,30.14,2.3,0,0,4.12,28.34,3.4,8,188
2019-09-04T09:50:00Z,70814,12.07,34.51,1.1,30.42,2.3,0,0,4.16,28.44,3.4,8,188
2019-09-04T09:55:00Z,70815,12.08,34.78,1.1,30.72,2.3,0,0,4.12,28.52,3.4,8,188
2019-09-04T10:00:00Z,70816,12.07,34.94,1.1,31,2.3,0,0,4.12,28.62,3.4,8,188
2019-09-04T10:05:00Z,70817,12.07,35.12,1.1,31.3,2.3,0,0,4.16,28.74,3.4,8,188
2019-09-04T10:10:00Z,70818,12.08,35.42,1.14,31.56,2.3,0,0,4.18,28.86,3.42,8,186.8
2019-09-04T10:15:00Z,70819,12.07,35.65,1.12,31.82,2.3,0,0,4.22,28.96,3.42,8,186.8
2019-09-04T10:20:00Z,70820,12.07,35.85,1.14,32.08,2.3,0,0,4.16,29.1,3.42,8,186.8
2019-09-04T10:25:00Z,70821,12.07,36.04,1.18,32.38,2.3,0,0,4.22,29.26,3.42,8,186.8
2019-09-04T10:30:00Z,70822,12.06,36.31,1.18,32.58,2.3,0,0,4.16,29.38,3.4,8,188
2019-09-04T10:35:00Z,70823,12.07,36.57,1.2,32.84,2.3,0,0,4.2,29.52,3.42,7,163.2
2019-09-04T10:40:00Z,70824,12.07,36.84,1.2,33.12,2.3,0,0,4.2,29.64,3.4,7.2,168.8
2019-09-04T10:45:00Z,70825,12.05,37.09,1.18,33.36,2.3,0,0,4.2,29.74,3.42,7,163.2
2019-09-04T10:50:00Z,70826,12.07,37.36,1.18,33.58,2.3,0,0,4.22,29.92,3.44,7,162.4
2019-09-04T10:55:00Z,70827,12.07,37.6,1.2,33.84,2.3,0,0,4.2,30.04,3.42,7,163.2
2019-09-04T11:00:00Z,70828,12.07,37.83,1.18,34.1,2.3,0,0,4.2,30.18,3.4,7,164
2019-09-04T11:05:00Z,70829,12.09,38.08,1.2,34.3,2.3,0,0,4.2,30.32,3.42,7,163.2
2019-09-04T11:10:00Z,70830,12.08,38.31,1.2,34.52,2.3,0,0,4.22,30.5,3.44,7,162.4
2019-09-04T11:15:00Z,70831,12.08,38.42,1.16,34.78,2.3,0,0,4.26,30.62,3.46,7,161.6
2019-09-04T11:20:00Z,70832,12.06,38.58,1.16,35,2.3,0,0,4.26,30.76,3.46,7,161.6
2019-09-04T11:25:00Z,70833,12.08,38.82,1.16,35.26,2.3,0,0,4.22,30.9,3.42,7,163.2
2019-09-04T11:30:00Z,70834,12.1,38.97,1.18,35.5,2.3,0,0,4.22,31.06,3.44,7,162.4
2019-09-04T11:35:00Z,70835,12.08,39.16,1.18,35.68,2.3,0,0,4.28,31.2,3.48,7,160.8
2019-09-04T11:40:00Z,70836,12.06,39.36,1.16,35.9,2.3,0,0,4.24,31.38,3.44,7,162.4
2019-09-04T11:45:00Z,70837,12.08,39.52,1.18,36.14,2.3,0,0,4.26,31.52,3.46,7,161.6
2019-09-04T11:50:00Z,70838,12.08,39.61,1.2,36.38,2.3,0,0,4.3,31.64,3.48,6.6,151.6
2019-09-04T11:55:00Z,70839,12.09,39.8,1.2,36.56,2.3,0,0,4.28,31.8,3.46,6.8,157
2019-09-04T12:00:00Z,70840,12.08,40.05,1.16,36.78,2.3,0,0,4.26,31.94,3.46,6.2,143.2
2019-09-04T12:05:00Z,70841,12.09,40.2,1.2,36.98,2.3,0,0,4.3,32.12,3.48,6,137.8
2019-09-04T12:10:00Z,70842,12.08,40.38,1.18,37.16,2.3,0,0,4.28,32.26,3.46,6,138.6
2019-09-04T12:15:00Z,70843,12.1,40.45,1.42,37.38,2.38,0,0,4.28,32.42,3.48,6,137.8
2019-09-04T12:20:00Z,70844,12.08,40.53,1.2,37.58,2.3,0,0,4.28,32.54,3.46,6,138.6
2019-09-04T12:25:00Z,70845,12.08,40.66,1.24,37.8,2.3,0,0,4.3,32.68,3.48,6,137.8
2019-09-04T12:30:00Z,70846,12.06,40.84,1.38,37.94,2.38,0,0,4.26,32.86,3.46,6,138.6
2019-09-04T12:35:00Z,70847,12.09,41.03,1.2,38.12,2.3,0,0,4.32,32.98,3.48,6,137.8
2019-09-04T12:40:00Z,70848,12.06,41.07,1.2,38.32,2.3,0,0,4.28,33.14,3.48,6,137.8
2019-09-04T12:45:00Z,70849,12.09,41.29,1.22,38.5,2.3,0,0,4.36,33.28,3.5,6,137
2019-09-04T12:50:00Z,70850,12.07,41.37,1.26,38.66,2.3,0,0,4.3,33.42,3.5,6,137
2019-09-04T12:55:00Z,70851,12.09,41.49,1.22,38.8,2.3,0,0,4.3,33.56,3.5,6,137
2019-09-04T13:00:00Z,70852,12.09,41.56,1.22,38.94,2.3,0,0,4.3,33.68,3.5,6,137
2019-09-04T13:05:00Z,70853,12.07,41.52,1.2,39.12,2.3,0,0,4.3,33.84,3.5,5.4,123.2
2019-09-04T13:10:00Z,70854,12.09,41.58,1.22,39.28,2.3,0,0,4.34,34,3.5,5.2,118.6
2019-09-04T13:15:00Z,70855,12.09,41.6,1.28,39.36,2.3,0,0,4.32,34.08,3.5,5,114
2019-09-04T13:20:00Z,70856,12.09,41.75,1.22,39.5,2.3,0,0,4.36,34.22,3.5,5,114
2019-09-04T13:25:00Z,70857,12.09,41.86,1.26,39.62,2.3,0,0,4.3,34.34,3.5,5,114
2019-09-04T13:30:00Z,70858,12.07,41.96,1.26,39.7,2.3,0,0,4.38,34.48,3.5,5,114
2019-09-04T13:35:00Z,70859,12.09,42.03,1.26,39.86,2.3,0,0,4.38,34.6,3.5,5,114
2019-09-04T13:40:00Z,70860,12.09,42.02,1.24,39.96,2.3,0,0,4.3,34.72,3.48,5,114.6
2019-09-04T13:45:00Z,70861,12.09,42.07,1.26,40.04,2.3,0,0,4.38,34.86,3.5,5,114
2019-09-04T13:50:00Z,70862,12.1,42,1.28,40.14,2.3,0,0,4.38,34.94,3.5,5,114
2019-09-04T13:55:00Z,70863,12.09,41.99,1.28,40.24,2.3,0,0,4.38,35.06,3.5,5,114
2019-09-04T14:00:00Z,70864,12.09,41.93,1.28,40.32,2.3,0,0,4.4,35.16,3.5,5,114
2019-09-04T14:05:00Z,70865,12.09,41.91,1.24,40.38,2.3,0,0,4.4,35.26,3.5,5,114
2019-09-04T14:10:00Z,70866,12.09,41.92,1.26,40.46,2.3,0,0,4.38,35.4,3.5,4.8,109.4
2019-09-04T14:15:00Z,70867,12.09,41.89,1.26,40.52,2.3,0,0,4.38,35.5,3.5,5,114
2019-09-04T14:20:00Z,70868,12.09,41.93,1.26,40.54,2.3,0,0,4.4,35.64,3.5,5,114
2019-09-04T14:25:00Z,70869,12.09,41.83,1.26,40.62,2.3,0,0,4.4,35.68,3.5,4.2,95.6
2019-09-04T14:30:00Z,70870,12.09,41.86,1.3,40.66,2.3,0,0,4.38,35.78,3.5,4.2,95.6
2019-09-04T14:35:00Z,70871,12.1,41.78,1.3,40.7,2.3,0,0,4.4,35.84,3.5,4.2,95.6
2019-09-04T14:40:00Z,70872,12.09,41.73,1.26,40.76,2.3,0,0,4.4,35.92,3.5,4,91
2019-09-04T14:45:00Z,70873,12.09,41.73,1.28,40.76,2.3,0,0,4.38,36.04,3.5,4.2,95.6
2019-09-04T14:50:00Z,70874,12.1,41.69,1.28,40.78,2.3,0,0,4.38,36.08,3.5,4,91
2019-09-04T14:55:00Z,70875,12.09,41.61,1.28,40.8,2.3,0,0,4.4,36.16,3.5,4,91
2019-09-04T15:00:00Z,70876,12.1,41.51,1.28,40.8,2.3,0,0,4.38,36.24,3.5,4,91
2019-09-04T15:05:00Z,70877,12.09,41.42,1.28,40.8,2.3,0,0,4.4,36.3,3.5,4,91
2019-09-04T15:10:00Z,70878,12.08,41.34,1.3,40.86,2.3,0,0,4.38,36.38,3.5,4,91
2019-09-04T15:15:00Z,70879,12.09,41.24,1.28,40.84,2.3,0,0,4.4,36.48,3.5,4,91
2019-09-04T15:20:00Z,70880,12.1,41.1,1.28,40.84,2.3,0,0,4.4,36.5,3.5,4,91
2019-09-04T15:25:00Z,70881,12.09,40.89,1.28,40.8,2.3,0,0,4.4,36.52,3.5,4,91
2019-09-04T15:30:00Z,70882,12.09,40.75,1.28,40.78,2.3,0,0,4.4,36.6,3.5,4,91
2019-09-04T15:35:00Z,70883,12.07,40.59,1.26,40.76,2.3,0,0,4.4,36.64,3.5,4,91
2019-09-04T15:40:00Z,70884,12.09,40.44,1.26,40.7,2.3,0,0,4.4,36.7,3.5,4,91
2019-09-04T15:45:00Z,70885,12.08,40.21,1.28,40.66,2.3,0,0,4.4,36.78,3.5,4,91
2019-09-04T15:50:00Z,70886,12.09,40.04,1.24,40.6,2.3,0,0,4.4,36.8,3.5,4,91
2019-09-04T15:55:00Z,70887,12.08,39.8,1.28,40.54,2.3,0,0,4.4,36.8,3.5,4,91
2019-09-04T16:00:00Z,70888,12.09,39.54,1.24,40.44,2.3,0,0,4.4,36.84,3.5,4,91
2019-09-04T16:05:00Z,70889,12.09,39.37,1.24,40.4,2.3,0,0,4.4,36.84,3.5,4,91
2019-09-04T16:10:00Z,70890,12.09,39.14,1.26,40.28,2.3,0,0,4.4,36.86,3.5,4,91
2019-09-04T16:15:00Z,70891,12.09,38.86,1.26,40.2,2.3,0,0,4.4,36.9,3.5,4,91
2019-09-04T16:20:00Z,70892,12.09,38.61,1.22,40.12,2.3,0,0,4.4,36.9,3.5,4,91
2019-09-04T16:25:00Z,70893,12.09,38.42,1.24,40.04,2.3,0,0,4.4,36.9,3.5,4,91
2019-09-04T16:30:00Z,70894,12.1,38.14,1.22,39.96,2.3,0,0,4.4,36.9,3.52,4,90.4
2019-09-04T16:35:00Z,70895,12.09,37.9,1.2,39.82,2.3,0,0,4.42,36.9,3.52,4,90.4
2019-09-04T16:40:00Z,70896,12.09,37.6,1.24,39.7,2.3,0,0,4.4,36.9,3.5,4,91
2019-09-04T16:45:00Z,70897,12.06,37.35,1.22,39.6,2.3,0,0,4.4,36.9,3.5,4,91
2019-09-04T16:50:00Z,70898,12.09,37.03,1.2,39.42,2.3,0,0,4.4,36.9,3.5,4,91
2019-09-04T16:55:00Z,70899,12.1,36.78,1.2,39.34,2.3,0,0,4.4,36.9,3.5,4,91
2019-09-04T17:00:00Z,70900,12.09,36.56,1.2,39.18,2.3,0,0,4.42,36.84,3.52,4,90.4
2019-09-04T17:05:00Z,70901,12.09,36.22,1.2,39.06,2.3,0,0,4.4,36.88,3.5,4,91
2019-09-04T17:10:00Z,70902,12.09,35.96,1.2,38.92,2.3,0,0,4.4,36.84,3.5,4,91
2019-09-04T17:15:00Z,70903,12.08,35.59,1.2,38.78,2.3,0,0,4.4,36.8,3.5,4,91
2019-09-04T17:20:00Z,70904,12.08,35.33,1.2,38.62,2.3,0,0,4.4,36.8,3.5,4,91
2019-09-04T17:25:00Z,70905,12.08,35.08,1.18,38.48,2.3,0,0,4.4,36.72,3.5,4,91
2019-09-04T17:30:00Z,70906,12.1,34.73,1.2,38.32,2.3,0,0,4.4,36.7,3.5,4,91
2019-09-04T17:35:00Z,70907,12.08,34.52,1.2,38.16,2.3,0,0,4.4,36.7,3.5,4,91
2019-09-04T17:40:00Z,70908,12.07,34.18,1.18,38,2.3,0,0,4.4,36.62,3.5,4,91
2019-09-04T17:45:00Z,70909,12.08,33.94,1.2,37.84,2.3,0,0,4.4,36.52,3.52,4,90.4
2019-09-04T17:50:00Z,70910,12.09,33.59,1.18,37.66,2.3,0,0,4.38,36.5,3.5,4,91
2019-09-04T17:55:00Z,70911,12.08,33.35,1.16,37.5,2.3,0,0,4.4,36.48,3.5,4,91
2019-09-04T18:00:00Z,70912,12.08,33.05,1.16,37.38,2.3,0,0,4.4,36.44,3.5,4,91
2019-09-04T18:05:00Z,70913,12.06,32.66,1.14,37.16,2.3,0,0,4.4,36.36,3.5,4,91
2019-09-04T18:10:00Z,70914,12.08,32.46,1.14,37,2.3,0,0,4.38,36.3,3.5,4,91
2019-09-04T18:15:00Z,70915,12.05,32.15,1.18,36.82,2.3,0,0,4.4,36.26,3.5,4,91
2019-09-04T18:20:00Z,70916,12.08,32.03,1.1,36.66,2.3,0,0,4.38,36.18,3.5,4,91
2019-09-04T18:25:00Z,70917,12.07,31.71,1.1,36.46,2.3,0,0,4.38,36.12,3.5,4,91
2019-09-04T18:30:00Z,70918,12.08,31.58,1.14,36.3,2.3,0,0,4.4,36.04,3.5,4,91
2019-09-04T18:35:00Z,70919,12.05,31.35,1.1,36.12,2.3,0,0,4.38,36.02,3.5,4,91
2019-09-04T18:40:00Z,70920,12.08,31.19,1.1,35.96,2.3,0,0,4.38,35.9,3.5,4,91
2019-09-04T18:45:00Z,70921,12.07,31.03,1.1,35.8,2.3,0,0,4.4,35.86,3.5,4,91
2019-09-04T18:50:00Z,70922,12.07,30.79,1.1,35.62,2.3,0,0,4.38,35.78,3.5,4,91
2019-09-04T18:55:00Z,70923,12.07,30.65,1.1,35.48,2.3,0,0,4.38,35.68,3.5,4,91
2019-09-04T19:00:00Z,70924,12.06,30.48,1.1,35.3,2.3,0,0,4.38,35.62,3.5,4.2,95.6
2019-09-04T19:05:00Z,70925,12.07,30.31,1.12,35.12,2.3,0,0,4.4,35.54,3.5,4.2,95.6
2019-09-04T19:10:00Z,70926,12.05,30.1,1.12,34.98,2.3,0,0,4.38,35.48,3.5,4.2,95.6
2019-09-04T19:15:00Z,70927,12.07,30.05,1.1,34.84,2.3,0,0,4.36,35.36,3.5,4.8,109.4
2019-09-04T19:20:00Z,70928,12.07,29.82,1.12,34.66,2.3,0,0,4.36,35.32,3.5,4.8,109.4
2019-09-04T19:25:00Z,70929,12.09,29.7,1.1,34.54,2.3,0,0,4.36,35.22,3.5,5,114
2019-09-04T19:30:00Z,70930,12.07,29.57,1.1,34.4,2.3,0,0,4.34,35.12,3.5,5,114
2019-09-04T19:35:00Z,70931,12.05,29.41,1.14,34.26,2.3,0,0,4.4,35.08,3.5,5,114
2019-09-04T19:40:00Z,70932,12.07,29.32,1.1,34.12,2.3,0,0,4.38,35,3.5,5,114
2019-09-04T19:45:00Z,70933,12.08,29.25,1.1,33.96,2.3,0,0,4.4,34.92,3.5,5,114
2019-09-04T19:50:00Z,70934,12.07,29.01,1.14,33.82,2.3,0,0,4.36,34.84,3.5,5,114
2019-09-04T19:55:00Z,70935,12.08,28.98,1.1,33.7,2.3,0,0,4.32,34.72,3.5,5,114
2019-09-04T20:00:00Z,70936,12.07,28.87,1.1,33.58,2.3,0,0,4.34,34.66,3.5,5,114
2019-09-04T20:05:00Z,70937,12.07,28.71,1.1,33.44,2.3,0,0,4.36,34.58,3.5,5,114
2019-09-04T20:10:00Z,70938,12.05,28.68,1.1,33.3,2.3,0,0,4.36,34.48,3.5,5,114
2019-09-04T20:15:00Z,70939,12.07,28.61,1.12,33.18,2.3,0,0,4.34,34.44,3.5,5,114
2019-09-04T20:20:00Z,70940,12.05,28.47,1.1,33.06,2.3,0,0,4.34,34.32,3.5,5,114
2019-09-04T20:25:00Z,70941,12.06,28.41,1.1,32.96,2.3,0,0,4.36,34.26,3.5,5,114
2019-09-04T20:30:00Z,70942,12.08,28.15,1.12,32.86,2.3,0,0,4.3,34.2,3.5,5,114
2019-09-04T20:35:00Z,70943,12.06,28.22,1.1,32.72,2.3,0,0,4.34,34.12,3.5,5,114
2019-09-04T20:40:00Z,70944,12.06,28.12,1.12,32.58,2.3,0,0,4.32,34.02,3.48,5,114.6
2019-09-04T20:45:00Z,70945,12.05,28,1.1,32.48,2.3,0,0,4.36,33.96,3.5,5,114
2019-09-04T20:50:00Z,70946,12.06,27.95,1.1,32.36,2.3,0,0,4.3,33.86,3.48,5,114.6
2019-09-04T20:55:00Z,70947,12.04,27.81,1.12,32.26,2.3,0,0,4.34,33.8,3.5,5,114
2019-09-04T21:00:00Z,70948,12.06,27.76,1.14,32.12,2.3,0,0,4.34,33.68,3.5,5.2,118.6
2019-09-04T21:05:00Z,70949,12.04,27.65,1.1,32.02,2.3,0,0,4.34,33.62,3.5,5.2,118.6
2019-09-04T21:10:00Z,70950,12.06,27.58,1.14,31.96,2.3,0,0,4.32,33.56,3.48,5.4,123.8
2019-09-04T21:15:00Z,70951,12.06,27.49,1.12,31.82,2.3,0,0,4.28,33.46,3.48,5.4,123.8
2019-09-04T21:20:00Z,70952,12.04,27.34,1.16,31.72,2.3,0,0,4.32,33.4,3.48,6,137.8
2019-09-04T21:25:00Z,70953,12.06,27.34,1.12,31.66,2.3,0,0,4.3,33.32,3.48,6,137.8
2019-09-04T21:30:00Z,70954,12.04,27.19,1.12,31.54,2.3,0,0,4.28,33.24,3.48,6,137.8
2019-09-04T21:35:00Z,70955,12.06,27.17,1.18,31.4,2.3,0,0,4.34,33.16,3.5,6,137
2019-09-04T21:40:00Z,70956,12.04,27.05,1.16,31.32,2.3,0,0,4.32,33.12,3.5,6,137
2019-09-04T21:45:00Z,70957,12.06,27,1.14,31.2,2.3,0,0,4.32,33.04,3.48,6,137.8
2019-09-04T21:50:00Z,70958,12.06,26.9,1.12,31.1,2.3,0,0,4.3,32.94,3.48,6,137.8
2019-09-04T21:55:00Z,70959,12.06,26.81,1.12,31,2.3,0,0,4.28,32.9,3.48,6,137.8
2019-09-04T22:00:00Z,70960,12.06,26.77,1.12,30.92,2.3,0,0,4.28,32.82,3.46,6,138.6
2019-09-04T22:05:00Z,70961,12.06,26.63,1.1,30.82,2.3,0,0,4.32,32.76,3.48,6,137.8
2019-09-04T22:10:00Z,70962,12.06,26.6,1.1,30.72,2.3,0,0,4.26,32.66,3.46,6,138.6
2019-09-04T22:15:00Z,70963,12.05,26.48,1.1,30.66,2.3,0,0,4.24,32.6,3.44,6,139.4
2019-09-04T22:20:00Z,70964,12.05,26.41,1.1,30.58,2.3,0,0,4.3,32.54,3.48,6,137.8
2019-09-04T22:25:00Z,70965,12.04,26.32,1.12,30.48,2.3,0,0,4.32,32.46,3.5,6,137
2019-09-04T22:30:00Z,70966,12.05,26.24,1.12,30.38,2.3,0,0,4.28,32.42,3.46,6,138.6
2019-09-04T22:35:00Z,70967,12.05,26.17,1.1,30.26,2.3,0,0,4.26,32.3,3.46,6,138.6
2019-09-04T22:40:00Z,70968,12.05,26.01,1.1,30.2,2.3,0,0,4.3,32.26,3.48,6,137.8
2019-09-04T22:45:00Z,70969,12.05,25.95,1.1,30.08,2.3,0,0,4.26,32.16,3.46,6,138.6
2019-09-04T22:50:00Z,70970,12.05,25.78,1.1,30.02,2.3,0,0,4.28,32.12,3.46,6,138.6
2019-09-04T22:55:00Z,70971,12.05,25.77,1.1,29.92,2.3,0,0,4.28,32.06,3.46,6.2,143.2
2019-09-04T23:00:00Z,70972,12.05,25.68,1.1,29.82,2.3,0,0,4.26,32,3.46,6,138.6
2019-09-04T23:05:00Z,70973,12.07,25.6,1.1,29.74,2.3,0,0,4.28,31.94,3.48,6,137.8
2019-09-04T23:10:00Z,70974,12.05,25.55,1.1,29.66,2.3,0,0,4.24,31.82,3.46,6,138.6
2019-09-04T23:15:00Z,70975,12.07,25.46,1.1,29.58,2.3,0,0,4.28,31.78,3.46,6,138.6
2019-09-04T23:20:00Z,70976,12.05,25.46,1.1,29.46,2.3,0,0,4.26,31.7,3.44,6,139.4
2019-09-04T23:25:00Z,70977,12.06,25.34,1.1,29.36,2.3,0,0,4.26,31.64,3.44,6.4,148.6
2019-09-04T23:30:00Z,70978,12.05,25.31,1.1,29.3,2.3,0,0,4.24,31.56,3.44,6.4,148.6
2019-09-04T23:35:00Z,70979,12.03,25.21,1.12,29.22,2.3,0,0,4.24,31.52,3.44,6.8,157.8
2019-09-04T23:40:00Z,70980,12.05,25.15,1.1,29.1,2.3,0,0,4.22,31.4,3.44,6.8,157.8
2019-09-04T23:45:00Z,70981,12.05,25.07,1.08,29.02,2.28,0,0,4.24,31.38,3.44,7,162.4
2019-09-04T23:50:00Z,70982,12.05,24.97,1.1,28.94,2.3,0,0,4.26,31.32,3.46,7,161.6
2019-09-04T23:55:00Z,70983,12.05,24.91,1.1,28.86,2.3,0,0,4.22,31.22,3.42,7,163.2
2019-09-05T00:00:00Z,70984,12.04,24.77,1.1,28.78,2.3,0,0,4.2,31.16,3.4,7,164
2019-09-05T00:05:00Z,70985,12.05,24.73,1.1,28.68,2.3,0,0,4.24,31.12,3.46,7,161.6
2019-09-05T00:10:00Z,70986,12.05,24.58,1.1,28.6,2.3,0,0,4.18,31.04,3.4,7,164
2019-09-05T00:15:00Z,70987,12.05,24.53,1.12,28.5,2.3,0,0,4.2,31,3.4,7,164
2019-09-05T00:20:00Z,70988,12.05,24.45,1.18,28.46,2.3,0,0,4.18,30.94,3.4,7,164
2019-09-05T00:25:00Z,70989,12.03,24.39,1.1,28.36,2.3,0,0,4.18,30.88,3.42,7,163.2
2019-09-05T00:30:00Z,70990,12.05,24.38,1.1,28.28,2.3,0,0,4.18,30.78,3.42,7,163.2
2019-09-05T00:35:00Z,70991,12.03,24.26,1.1,28.2,2.3,0,0,4.18,30.7,3.42,7,163.2
2019-09-05T00:40:00Z,70992,12.05,24.22,1.12,28.08,2.3,0,0,4.16,30.66,3.4,7,164
2019-09-05T00:45:00Z,70993,12.03,24.11,1.12,28.02,2.3,0,0,4.24,30.6,3.44,7,162.4
2019-09-05T00:50:00Z,70994,12.05,24.02,1.1,27.94,2.3,0,0,4.22,30.52,3.42,7,163.2
2019-09-05T00:55:00Z,70995,12.05,23.95,1.12,27.88,2.3,0,0,4.22,30.46,3.44,7,162.4
2019-09-05T01:00:00Z,70996,12.03,23.85,1.12,27.74,2.3,0,0,4.18,30.4,3.4,7,164
2019-09-05T01:05:00Z,70997,12.04,23.75,1.14,27.68,2.3,0,0,4.18,30.32,3.4,7,164
2019-09-05T01:10:00Z,70998,12.06,23.71,1.12,27.6,2.3,0,0,4.18,30.3,3.4,7,164
2019-09-05T01:15:00Z,70999,12.04,23.71,1.1,27.52,2.3,0,0,4.22,30.22,3.42,7,163.2
2019-09-05T01:20:00Z,71000,12.02,23.62,1.1,27.44,2.3,0,0,4.22,30.14,3.44,7,162.4
2019-09-05T01:25:00Z,71001,12.04,23.59,1.12,27.34,2.3,0,0,4.18,30.08,3.4,7,164
2019-09-05T01:30:00Z,71002,12.04,23.54,1.1,27.26,2.3,0,0,4.16,30,3.4,7,164
2019-09-05T01:35:00Z,71003,12.05,23.44,1.1,27.2,2.3,0,0,4.18,29.98,3.4,7,164
2019-09-05T01:40:00Z,71004,12.04,23.39,1.1,27.1,2.3,0,0,4.22,29.9,3.44,7,162.4
2019-09-05T01:45:00Z,71005,12.02,23.28,1.12,27.06,2.3,0.4,10.4,4.14,29.84,3.4,7.2,168.8
2019-09-05T01:50:00Z,71006,12.04,23.24,1.18,26.98,2.3,0.4,10.4,4.12,29.76,3.4,7,164
2019-09-05T01:55:00Z,71007,12.06,23.13,1.1,26.88,2.3,1,26,4.1,29.72,3.4,7,164
2019-09-05T02:00:00Z,71008,12.04,23.1,1.1,26.82,2.3,0.8,20.8,4.2,29.7,3.42,7,163.2
2019-09-05T02:05:00Z,71009,12.02,23.01,1.18,26.76,2.3,1,26,4.16,29.58,3.4,7,164
2019-09-05T02:10:00Z,71010,12.04,23.02,1.2,26.7,2.3,1,26,4.16,29.5,3.42,7,163.2
2019-09-05T02:15:00Z,71011,12.04,23.01,1.18,26.6,2.3,1,26,4.16,29.46,3.4,7,164
2019-09-05T02:20:00Z,71012,12.05,22.93,1.2,26.52,2.3,1,26,4.16,29.4,3.4,7,164
2019-09-05T02:25:00Z,71013,12.04,22.93,1.18,26.48,2.3,1,26,4.12,29.36,3.4,7.2,168.8
2019-09-05T02:30:00Z,71014,12.04,22.8,1.18,26.38,2.3,1,26,4.14,29.28,3.4,7,164
2019-09-05T02:35:00Z,71015,12.04,22.78,1.1,26.3,2.3,1.4,36.8,4.16,29.22,3.4,7,164
2019-09-05T02:40:00Z,71016,12.05,22.68,1.12,26.28,2.3,1.2,31.4,4.22,29.2,3.42,7,163.2
2019-09-05T02:45:00Z,71017,12.04,22.63,1.2,26.2,2.3,2,53,4.16,29.14,3.42,7.8,182.4
2019-09-05T02:50:00Z,71018,12.04,22.61,1.18,26.16,2.3,2,53,4.14,29.06,3.4,7.8,183.2
2019-09-05T02:55:00Z,71019,12.03,22.51,1.18,26.08,2.3,2,53,4.16,28.98,3.4,8,188
2019-09-05T03:00:00Z,71020,12.04,22.49,1.22,26.04,2.3,2,53,4.14,29,3.4,8,188
2019-09-05T03:05:00Z,71021,12.01,22.37,1.16,25.92,2.3,2,53,4.16,28.9,3.4,8,188
2019-09-05T03:10:00Z,71022,12.04,22.34,1.2,25.9,2.3,2,53,4.14,28.82,3.4,7.8,183.2
2019-09-05T03:15:00Z,71023,12.02,22.23,1.2,25.82,2.3,2,53,4.14,28.8,3.4,7.8,183.2
2019-09-05T03:20:00Z,71024,12.04,22.2,1.2,25.74,2.3,2,53,4.18,28.72,3.4,8,188
2019-09-05T03:25:00Z,71025,12.04,22.18,1.2,25.7,2.3,2,53,4.14,28.66,3.4,8,188
2019-09-05T03:30:00Z,71026,12.04,22.09,1.2,25.64,2.3,2,53,4.18,28.6,3.4,8,188
2019-09-05T03:35:00Z,71027,12.04,22.09,1.2,25.56,2.3,2,53,4.14,28.56,3.4,8,188
2019-09-05T03:40:00Z,71028,12.01,22.02,1.2,25.5,2.3,2,53,4.16,28.5,3.4,8.2,192.6
2019-09-05T03:45:00Z,71029,12.04,22.01,1.2,25.42,2.3,2,53,4.12,28.44,3.4,8,188
2019-09-05T03:50:00Z,71030,12.04,21.99,1.2,25.4,2.3,2,53,4.18,28.4,3.4,8,188
2019-09-05T03:55:00Z,71031,12.03,21.94,1.2,25.28,2.3,2,53,4.14,28.34,3.4,8,188
2019-09-05T04:00:00Z,71032,12.03,21.92,1.2,25.24,2.3,2,53,4.14,28.3,3.4,8,188
2019-09-05T04:05:00Z,71033,12.02,21.87,1.2,25.2,2.3,2,53,4.14,28.24,3.4,8,188
2019-09-05T04:10:00Z,71034,12.03,21.87,1.2,25.12,2.3,2,53,4.16,28.18,3.4,8,188
2019-09-05T04:15:00Z,71035,12.01,21.81,1.2,25.06,2.3,2.2,58.4,4.16,28.12,3.4,8,188
2019-09-05T04:20:00Z,71036,12.04,21.78,1.2,25.02,2.3,2.4,63.8,4.14,28.1,3.4,8,188
2019-09-05T04:25:00Z,71037,12.03,21.71,1.2,24.92,2.3,2,53,4.14,28.04,3.4,8.4,197.2
2019-09-05T04:30:00Z,71038,12.05,21.66,1.2,24.88,2.3,3,80,4.14,28,3.4,8.2,192.6
2019-09-05T04:35:00Z,71039,12.03,21.64,1.2,24.82,2.3,2.8,74.6,4.14,27.96,3.4,8.4,197.2
2019-09-05T04:40:00Z,71040,12.02,21.56,1.2,24.78,2.3,3,80,4.14,27.88,3.4,8.4,197.2
2019-09-05T04:45:00Z,71041,12.03,21.55,1.18,24.72,2.3,3,80,4.12,27.82,3.4,9,211
2019-09-05T04:50:00Z,71042,12.01,21.47,1.2,24.7,2.3,3,80,4.12,27.76,3.4,8.6,201.8
2019-09-05T04:55:00Z,71043,12.03,21.44,1.2,24.6,2.3,3,80,4.12,27.7,3.4,8.6,201.8
2019-09-05T05:00:00Z,71044,12.05,21.37,1.16,24.6,2.3,3,80,4.12,27.68,3.4,9,211
2019-09-05T05:05:00Z,71045,12.03,21.36,1.2,24.52,2.3,3,80,4.1,27.6,3.4,8.8,206.4
2019-09-05T05:10:00Z,71046,12.03,21.34,1.18,24.44,2.3,3,80,4.12,27.6,3.4,9,211
2019-09-05T05:15:00Z,71047,12.04,21.29,1.18,24.4,2.3,3,80,4.1,27.52,3.4,9,211
2019-09-05T05:20:00Z,71048,12.03,21.29,1.18,24.36,2.3,3,80,4.12,27.5,3.4,8.8,206.4
2019-09-05T05:25:00Z,71049,12.02,21.24,1.18,24.3,2.3,3,80,4.12,27.44,3.4,9,211
2019-09-05T05:30:00Z,71050,12.03,21.25,1.18,24.26,2.3,3,80,4.14,27.38,3.4,9,211
2019-09-05T05:35:00Z,71051,12.04,21.2,1.2,24.2,2.3,3,80,4.12,27.32,3.4,9,211
2019-09-05T05:40:00Z,71052,12.03,21.25,1.2,24.18,2.3,3,80,4.12,27.3,3.4,9,211
2019-09-05T05:45:00Z,71053,12.01,21.3,1.18,24.12,2.3,3,80,4.14,27.26,3.4,9,211
2019-09-05T05:50:00Z,71054,12.03,21.37,1.2,24.1,2.3,3,80,4.1,27.2,3.4,9,211
2019-09-05T05:55:00Z,71055,12.03,21.47,1.18,24.04,2.3,3,80,4.1,27.12,3.4,9,211
2019-09-05T06:00:00Z,71056,12.03,21.57,1.2,24,2.3,3,80,4.1,27.1,3.4,9,211
2019-09-05T06:05:00Z,71057,12.03,21.76,1.16,23.98,2.3,3,80,4.12,27.08,3.4,9,211
2019-09-05T06:10:00Z,71058,12.01,21.91,1.2,23.98,2.3,3,80,4.12,27.02,3.4,9,211
2019-09-05T06:15:00Z,71059,12.03,22.18,1.18,23.9,2.3,3,80,4.12,26.98,3.4,9,211
2019-09-05T06:20:00Z,71060,12.03,22.4,1.2,23.9,2.3,3,80,4.1,26.9,3.4,9,211
2019-09-05T06:25:00Z,71061,12.03,22.64,1.2,23.9,2.3,3,80,4.12,26.9,3.4,9,211
2019-09-05T06:30:00Z,71062,12.03,22.88,1.2,23.9,2.3,3,80,4.12,26.84,3.4,9,211
2019-09-05T06:35:00Z,71063,12.01,23.13,1.16,23.9,2.3,3.2,85.2,4.1,26.8,3.4,9,211
2019-09-05T06:40:00Z,71064,12.03,23.42,1.16,23.94,2.3,3.2,85.2,4.1,26.76,3.4,9,211
2019-09-05T06:45:00Z,71065,12.01,23.64,1.2,23.96,2.3,3,80,4.1,26.74,3.4,9,211
2019-09-05T06:50:00Z,71066,12.03,23.97,1.2,24,2.3,3.2,85.2,4.1,26.7,3.4,9,211
2019-09-05T06:55:00Z,71067,12.03,24.21,1.2,24.06,2.3,3,80,4.12,26.7,3.4,9,211
2019-09-05T07:00:00Z,71068,12.03,24.55,1.18,24.1,2.3,3,80,4.1,26.7,3.4,9,211
2019-09-05T07:05:00Z,71069,12.03,24.86,1.2,24.18,2.3,3,80,4.1,26.62,3.4,9,211
2019-09-05T07:10:00Z,71070,12.03,25.19,1.2,24.22,2.3,3,80,4.12,26.6,3.4,9,211
2019-09-05T07:15:00Z,71071,12.03,25.47,1.18,24.32,2.3,3,80,4.1,26.6,3.4,9,211
2019-09-05T07:20:00Z,71072,12.02,25.63,1.2,24.44,2.3,3,80,4.1,26.6,3.4,9,211
2019-09-05T07:25:00Z,71073,12.03,25.91,1.16,24.56,2.3,3,80,4.1,26.6,3.4,9,211
2019-09-05T07:30:00Z,71074,12.04,26.11,1.22,24.66,2.3,3,80,4.1,26.6,3.4,9,211
2019-09-05T07:35:00Z,71075,12.03,26.48,1.2,24.8,2.3,3,80,4.1,26.6,3.4,9,211
2019-09-05T07:40:00Z,71076,12.05,26.77,1.2,24.94,2.3,3,80,4.1,26.6,3.4,9,211
2019-09-05T07:45:00Z,71077,12.03,27.05,1.18,25.08,2.3,3,80,4.14,26.6,3.4,9,211
2019-09-05T07:50:00Z,71078,12.03,27.39,1.2,25.2,2.3,3,80,4.1,26.6,3.4,9,211
2019-09-05T07:55:00Z,71079,12.03,27.66,1.2,25.4,2.3,3,80,4.12,26.6,3.4,9,211
2019-09-05T08:00:00Z,71080,12.03,28.03,1.2,25.54,2.3,2.4,63.8,4.12,26.62,3.4,9,211
2019-09-05T08:05:00Z,71081,12.03,28.3,1.22,25.72,2.3,2.2,58.4,4.08,26.7,3.4,9,211
2019-09-05T08:10:00Z,71082,12.03,28.57,1.2,25.88,2.3,2,53,4.1,26.7,3.4,9,211
2019-09-05T08:15:00Z,71083,12.04,28.86,1.2,26.06,2.3,2,53,4.1,26.7,3.4,9,211
2019-09-05T08:20:00Z,71084,12.04,29.14,1.2,26.3,2.3,2,53,4.1,26.76,3.4,9,211
2019-09-05T08:25:00Z,71085,12.04,29.48,1.2,26.48,2.3,2,53,4.12,26.8,3.4,9,211
2019-09-05T08:30:00Z,71086,12.05,29.81,1.2,26.72,2.3,2,53,4.1,26.84,3.4,9,211
2019-09-05T08:35:00Z,71087,12.04,30.12,1.14,26.94,2.3,2,53,4.12,26.92,3.4,9,211
2019-09-05T08:40:00Z,71088,12.05,30.5,1.2,27.18,2.3,2,53,4.12,26.98,3.4,9,211
2019-09-05T08:45:00Z,71089,12.04,30.92,1.1,27.4,2.3,1,26,4.14,27.02,3.4,9,211
2019-09-05T08:50:00Z,71090,12.04,30.99,1.16,27.62,2.3,1,26,4.12,27.1,3.4,9,211
2019-09-05T08:55:00Z,71091,12.04,30.86,1.18,27.92,2.3,1,26,4.14,27.16,3.4,9,211
2019-09-05T09:00:00Z,71092,12.06,30.88,1.1,28.12,2.3,0.6,15.6,4.14,27.26,3.4,9,211
2019-09-05T09:05:00Z,71093,12.04,31.12,1.1,28.34,2.3,0,0,4.1,27.32,3.4,9,211
2019-09-05T09:10:00Z,71094,12.04,31.6,1.12,28.56,2.3,0,0,4.1,27.4,3.4,9,211
2019-09-05T09:15:00Z,71095,12.04,32.07,1.14,28.74,2.3,0,0,4.14,27.5,3.4,9,211
2019-09-05T09:20:00Z,71096,12.04,32.65,1.14,28.96,2.3,0,0,4.14,27.58,3.4,9,211
2019-09-05T09:25:00Z,71097,12.03,32.83,1.16,29.2,2.3,0,0,4.14,27.7,3.4,9,211
2019-09-05T09:30:00Z,71098,12.04,32.87,1.12,29.44,2.3,0,0,4.1,27.8,3.4,9,211
2019-09-05T09:35:00Z,71099,12.02,32.69,1.1,29.72,2.3,0,0,4.18,27.92,3.42,8.8,205.2
2019-09-05T09:40:00Z,71100,12.05,32.82,1.1,30,2.3,0,0,4.14,28,3.4,9,211
2019-09-05T09:45:00Z,71101,12.04,33.24,1.1,30.22,2.3,0,0,4.12,28.08,3.4,8.6,201.8
2019-09-05T09:50:00Z,71102,12.04,33.69,1.1,30.44,2.3,0,0,4.12,28.22,3.4,8.2,192.6
2019-09-05T09:55:00Z,71103,12.05,34.24,1.1,30.64,2.3,0,0,4.16,28.32,3.4,8,188
2019-09-05T10:00:00Z,71104,12.06,34.6,1.1,30.9,2.3,0,0,4.12,28.42,3.4,8.2,192.6
2019-09-05T10:05:00Z,71105,12.05,34.77,1.1,31.14,2.3,0,0,4.18,28.56,3.42,8,186.8
2019-09-05T10:10:00Z,71106,12.07,34.73,1.12,31.42,2.3,0,0,4.14,28.64,3.4,8,188
2019-09-05T10:15:00Z,71107,12.05,34.96,1.14,31.68,2.3,0,0,4.14,28.8,3.4,8,188
2019-09-05T10:20:00Z,71108,12.04,35.29,1.16,31.98,2.3,0,0,4.24,28.92,3.44,8,185.6
2019-09-05T10:25:00Z,71109,12.05,35.72,1.18,32.18,2.3,0,0,4.18,29.04,3.4,8,188
2019-09-05T10:30:00Z,71110,12.03,36.05,1.22,32.42,2.3,0,0,4.16,29.16,3.4,7.8,183.2
2019-09-05T10:35:00Z,71111,12.05,36.12,1.2,32.72,2.3,0,0,4.18,29.28,3.4,8,188
2019-09-05T10:40:00Z,71112,12.05,36.21,1.2,32.98,2.3,0,0,4.2,29.44,3.4,7.6,178.4
2019-09-05T10:45:00Z,71113,12.06,36.37,1.16,33.24,2.3,0,0,4.2,29.62,3.42,7,163.2
2019-09-05T10:50:00Z,71114,12.05,36.76,1.16,33.52,2.3,0,0,4.2,29.72,3.42,7.2,168
2019-09-05T10:55:00Z,71115,12.05,37.04,1.2,33.74,2.3,0,0,4.22,29.86,3.42,7,163.2
2019-09-05T11:00:00Z,71116,12.06,37.5,1.18,34,2.3,0,0,4.28,29.98,3.48,7,160.8
2019-09-05T11:05:00Z,71117,12.06,37.8,1.14,34.26,2.3,0,0,4.2,30.12,3.42,7,163.2
2019-09-05T11:10:00Z,71118,12.06,37.94,1.16,34.56,2.3,0,0,4.16,30.26,3.4,7,164
2019-09-05T11:15:00Z,71119,12.06,38.1,1.2,34.78,2.3,0,0,4.22,30.42,3.44,7,162.4
2019-09-05T11:20:00Z,71120,12.05,38.27,1.18,35.06,2.3,0,0,4.22,30.56,3.44,7,162.4
2019-09-05T11:25:00Z,71121,12.06,38.56,1.18,35.28,2.3,0,0,4.2,30.74,3.42,7,163.2
2019-09-05T11:30:00Z,71122,12.05,38.76,1.18,35.56,2.3,0,0,4.22,30.9,3.42,7,163.2
2019-09-05T11:35:00Z,71123,12.06,38.98,1.16,35.76,2.3,0,0,4.18,31.04,3.4,7,164
2019-09-05T11:40:00Z,71124,12.07,39.14,1.22,36.02,2.3,0,0,4.22,31.16,3.42,7,163.2
2019-09-05T11:45:00Z,71125,12.06,39.34,1.2,36.28,2.3,0,0,4.28,31.34,3.46,7,161.6
2019-09-05T11:50:00Z,71126,12.06,39.44,1.2,36.48,2.3,0,0,4.26,31.5,3.46,7,161.6
2019-09-05T11:55:00Z,71127,12.04,39.5,1.44,36.74,2.38,0,0,4.26,31.64,3.46,7,161.6
2019-09-05T12:00:00Z,71128,12.06,39.65,1.18,36.92,2.3,0,0,4.26,31.84,3.46,6.6,152.4
2019-09-05T12:05:00Z,71129,12.05,39.79,1.42,37.16,2.4,0,0,4.26,31.98,3.46,6.6,152.4
2019-09-05T12:10:00Z,71130,12.06,40.02,1.64,37.38,2.46,0,0,4.24,32.12,3.44,6,139.4
2019-09-05T12:15:00Z,71131,12.04,40.19,1.26,37.6,2.3,0,0,4.24,32.28,3.44,6,139.4
2019-09-05T12:20:00Z,71132,12.06,40.36,1.42,37.78,2.38,0,0,4.32,32.44,3.48,6,137.8
2019-09-05T12:25:00Z,71133,12.06,40.45,1.44,37.96,2.38,0,0,4.28,32.58,3.48,6,137.8
2019-09-05T12:30:00Z,71134,12.05,40.47,1.24,38.14,2.3,0,0,4.28,32.76,3.48,6,137.8
2019-09-05T12:35:00Z,71135,12.07,40.56,1.2,38.3,2.3,0,0,4.32,32.88,3.5,6,137
2019-09-05T12:40:00Z,71136,12.08,40.6,1.66,38.52,2.46,0,0,4.3,33.08,3.48,6,137.8
2019-09-05T12:45:00Z,71137,12.07,40.7,1.26,38.7,2.3,0,0,4.28,33.16,3.48,6,137.8
2019-09-05T12:50:00Z,71138,12.08,40.72,1.7,38.84,2.46,0,0,4.28,33.34,3.46,6,138.6
2019-09-05T12:55:00Z,71139,12.07,40.69,1.68,39,2.48,0,0,4.32,33.5,3.5,6,137
2019-09-05T13:00:00Z,71140,12.07,40.78,1.48,39.18,2.38,0,0,4.32,33.64,3.48,5.8,133
2019-09-05T13:05:00Z,71141,12.08,40.79,1.7,39.36,2.46,0,0,4.32,33.78,3.5,5.8,132.4
2019-09-05T13:10:00Z,71142,12.07,40.9,1.26,39.46,2.3,0,0,4.34,33.94,3.5,5.4,123.2
2019-09-05T13:15:00Z,71143,12.08,40.89,1.46,39.64,2.38,0,0,4.36,34.06,3.5,5,114
2019-09-05T13:20:00Z,71144,12.07,40.98,1.28,39.76,2.3,0,0,4.34,34.2,3.5,5,114
2019-09-05T13:25:00Z,71145,12.05,40.98,1.3,39.86,2.3,0,0,4.38,34.3,3.5,5,114
2019-09-05T13:30:00Z,71146,12.07,41.05,1.3,39.96,2.3,0,0,4.38,34.44,3.5,5,114
2019-09-05T13:35:00Z,71147,12.06,41.12,1.28,40.06,2.3,0,0,4.36,34.56,3.5,5,114
2019-09-05T13:40:00Z,71148,12.07,41.21,1.28,40.22,2.3,0,0,4.36,34.7,3.5,5,114
2019-09-05T13:45:00Z,71149,12.07,41.31,1.3,40.3,2.3,0,0,4.4,34.84,3.5,5,114
2019-09-05T13:50:00Z,71150,12.08,41.36,1.3,40.36,2.3,0,0,4.36,34.94,3.5,5,114
2019-09-05T13:55:00Z,71151,12.07,41.37,1.28,40.52,2.3,0,0,4.36,35.08,3.5,5,114
2019-09-05T14:00:00Z,71152,12.06,41.3,1.28,40.58,2.3,0,0,4.4,35.14,3.5,5,114
2019-09-05T14:05:00Z,71153,12.07,41.31,1.28,40.66,2.3,0,0,4.4,35.26,3.5,4.8,109.4
2019-09-05T14:10:00Z,71154,12.07,41.24,1.3,40.7,2.3,0,0,4.38,35.38,3.5,5,114
2019-09-05T14:15:00Z,71155,12.07,41.33,1.3,40.76,2.3,0,0,4.4,35.5,3.5,4.8,109.4
2019-09-05T14:20:00Z,71156,12.05,41.31,1.3,40.84,2.3,0,0,4.4,35.6,3.5,4.6,104.8
2019-09-05T14:25:00Z,71157,12.07,41.25,1.3,40.88,2.3,0,0,4.4,35.68,3.5,4.6,104.8
2019-09-05T14:30:00Z,71158,12.07,41.31,1.3,40.94,2.3,0,0,4.38,35.78,3.5,4.6,104.8
2019-09-05T14:35:00Z,71159,12.06,41.26,1.3,41,2.3,0,0,4.4,35.84,3.5,4.2,95.6
2019-09-05T14:40:00Z,71160,12.07,41.23,1.3,41.04,2.3,0,0,4.4,35.96,3.5,4.2,95.6
2019-09-05T14:45:00Z,71161,12.05,41.25,1.26,41.08,2.3,0,0,4.38,36.04,3.5,4,91
2019-09-05T14:50:00Z,71162,12.07,41.3,1.3,41.1,2.3,0,0,4.4,36.1,3.5,4,91
2019-09-05T14:55:00Z,71163,12.08,41.19,1.3,41.1,2.3,0,0,4.38,36.22,3.5,4,91
2019-09-05T15:00:00Z,71164,12.07,41.11,1.3,41.1,2.3,0,0,4.38,36.28,3.5,4,91
2019-09-05T15:05:00Z,71165,12.07,40.92,1.28,41.1,2.3,0,0,4.4,36.3,3.5,4,91
2019-09-05T15:10:00Z,71166,12.06,40.74,1.28,41.1,2.3,0,0,4.4,36.44,3.5,4,91
2019-09-05T15:15:00Z,71167,12.07,40.4,1.3,41.1,2.3,0,0,4.4,36.48,3.5,4,91
2019-09-05T15:20:00Z,71168,12.07,39.94,1.28,41.08,2.3,0,0,4.38,36.54,3.5,4,91
2019-09-05T15:25:00Z,71169,12.07,39.66,1.26,41.04,2.3,0,0,4.4,36.58,3.5,4,91
2019-09-05T15:30:00Z,71170,12.06,39.43,1.3,40.92,2.3,0,0,4.4,36.68,3.5,4,91
2019-09-05T15:35:00Z,71171,12.07,39.43,1.28,40.86,2.3,0,0,4.4,36.7,3.5,4,91
2019-09-05T15:40:00Z,71172,12.07,39.28,1.3,40.76,2.3,0,0,4.44,36.76,3.54,4,89.8
2019-09-05T15:45:00Z,71173,12.08,39.18,1.28,40.66,2.3,0,0,4.4,36.8,3.5,4,91
2019-09-05T15:50:00Z,71174,12.07,39.04,1.24,40.62,2.3,0,0,4.4,36.8,3.5,4,91
2019-09-05T15:55:00Z,71175,12.05,38.74,1.28,40.5,2.3,0,0,4.42,36.84,3.52,4,90.4
2019-09-05T16:00:00Z,71176,12.07,38.59,1.24,40.4,2.3,0,0,4.4,36.88,3.5,4,91
2019-09-05T16:05:00Z,71177,12.07,38.35,1.28,40.3,2.3,0,0,4.4,36.82,3.5,4,91
2019-09-05T16:10:00Z,71178,12.07,38.25,1.24,40.18,2.3,0,0,4.4,36.84,3.5,4,91
2019-09-05T16:15:00Z,71179,12.07,38.06,1.22,40.08,2.3,0,0,4.4,36.9,3.5,4,91
2019-09-05T16:20:00Z,71180,12.05,37.89,1.26,40,2.3,0,0,4.4,36.9,3.5,4,91
2019-09-05T16:25:00Z,71181,12.07,37.68,1.24,39.88,2.3,0,0,4.4,36.9,3.5,4,91
2019-09-05T16:30:00Z,71182,12.05,37.49,1.26,39.76,2.3,0,0,4.4,36.9,3.5,4,91
2019-09-05T16:35:00Z,71183,12.07,37.22,1.2,39.66,2.3,0,0,4.4,36.9,3.5,4,91
2019-09-05T16:40:00Z,71184,12.07,36.94,1.24,39.58,2.3,0,0,4.38,36.82,3.5,4,91
2019-09-05T16:45:00Z,71185,12.07,36.74,1.2,39.42,2.3,0,0,4.4,36.82,3.5,4,91
2019-09-05T16:50:00Z,71186,12.07,36.62,1.2,39.3,2.3,0,0,4.4,36.86,3.5,4,91
2019-09-05T16:55:00Z,71187,12.08,36.32,1.2,39.24,2.3,0,0,4.4,36.82,3.5,4,91
2019-09-05T17:00:00Z,71188,12.07,36.05,1.2,39.04,2.3,0,0,4.4,36.8,3.5,4,91
2019-09-05T17:05:00Z,71189,12.07,35.85,1.2,38.92,2.3,0,0,4.4,36.8,3.5,4,91
2019-09-05T17:10:00Z,71190,12.06,35.56,1.2,38.78,2.3,0,0,4.4,36.72,3.5,4,91
2019-09-05T17:15:00Z,71191,12.04,35.31,1.2,38.64,2.3,0,0,4.38,36.7,3.5,4,91
2019-09-05T17:20:00Z,71192,12.06,35.08,1.2,38.48,2.3,0,0,4.4,36.7,3.5,4,91
2019-09-05T17:25:00Z,71193,12.06,34.83,1.2,38.36,2.3,0,0,4.38,36.7,3.5,4,91
2019-09-05T17:30:00Z,71194,12.08,34.5,1.2,38.2,2.3,0,0,4.4,36.62,3.5,4,91
2019-09-05T17:35:00Z,71195,12.06,34.3,1.2,38.06,2.3,0,0,4.4,36.52,3.5,4,91
2019-09-05T17:40:00Z,71196,12.07,33.93,1.2,37.94,2.3,0,0,4.4,36.52,3.52,4,90.4
2019-09-05T17:45:00Z,71197,12.06,33.66,1.18,37.76,2.3,0,0,4.4,36.48,3.5,4,91
2019-09-05T17:50:00Z,71198,12.05,33.34,1.18,37.56,2.3,0,0,4.4,36.42,3.5,4,91
2019-09-05T17:55:00Z,71199,12.06,33.03,1.18,37.44,2.3,0,0,4.4,36.4,3.5,4,91
2019-09-05T18:00:00Z,71200,12.06,32.87,1.18,37.22,2.3,0,0,4.4,36.3,3.5,4,91
2019-09-05T18:05:00Z,71201,12.05,32.52,1.2,37.08,2.3,0,0,4.38,36.3,3.5,4,91
2019-09-05T18:10:00Z,71202,12.06,32.33,1.2,36.88,2.3,0,0,4.4,36.22,3.5,4,91
2019-09-05T18:15:00Z,71203,12.05,31.98,1.16,36.72,2.3,0,0,4.36,36.18,3.5,4,91
2019-09-05T18:20:00Z,71204,12.06,31.78,1.18,36.54,2.3,0,0,4.38,36.08,3.5,4,91
2019-09-05T18:25:00Z,71205,12.06,31.56,1.12,36.38,2.3,0,0,4.4,36.04,3.5,4,91
2019-09-05T18:30:00Z,71206,12.06,31.35,1.16,36.24,2.3,0,0,4.36,35.96,3.5,4,91
2019-09-05T18:35:00Z,71207,12.05,31.15,1.16,36.04,2.3,0,0,4.4,35.88,3.5,4,91
2019-09-05T18:40:00Z,71208,12.05,30.98,1.12,35.86,2.3,0,0,4.38,35.8,3.5,4,91
2019-09-05T18:45:00Z,71209,12.05,30.78,1.12,35.7,2.3,0,0,4.38,35.7,3.5,4,91
2019-09-05T18:50:00Z,71210,12.05,30.57,1.1,35.58,2.3,0,0,4.38,35.68,3.5,4,91
2019-09-05T18:55:00Z,71211,12.05,30.43,1.12,35.42,2.3,0,0,4.38,35.62,3.5,4.2,95.6
2019-09-05T19:00:00Z,71212,12.05,30.29,1.1,35.24,2.3,0,0,4.38,35.5,3.5,4.6,104.8
2019-09-05T19:05:00Z,71213,12.05,30.01,1.1,35.12,2.3,0,0,4.38,35.46,3.5,4.6,104.8
2019-09-05T19:10:00Z,71214,12.05,29.92,1.1,34.94,2.3,0,0,4.4,35.38,3.5,4.6,104.8
2019-09-05T19:15:00Z,71215,12.04,29.76,1.1,34.78,2.3,0,0,4.38,35.28,3.5,5,114
2019-09-05T19:20:00Z,71216,12.05,29.72,1.1,34.62,2.3,0,0,4.42,35.24,3.52,5,113.4
2019-09-05T19:25:00Z,71217,12.05,29.5,1.1,34.5,2.3,0,0,4.38,35.12,3.5,5,114
2019-09-05T19:30:00Z,71218,12.05,29.39,1.12,34.34,2.3,0,0,4.36,35.08,3.5,5,114
2019-09-05T19:35:00Z,71219,12.03,29.27,1.12,34.22,2.3,0,0,4.38,34.98,3.5,5,114
2019-09-05T19:40:00Z,71220,12.05,29.17,1.1,34.1,2.3,0,0,4.38,34.92,3.5,5,114
2019-09-05T19:45:00Z,71221,12.05,29.1,1.1,33.96,2.3,0,0,4.36,34.82,3.5,5,114
2019-09-05T19:50:00Z,71222,12.06,28.95,1.1,33.8,2.3,0,0,4.36,34.72,3.5,5,114
2019-09-05T19:55:00Z,71223,12.05,28.93,1.1,33.7,2.3,0,0,4.38,34.66,3.5,5,114
2019-09-05T20:00:00Z,71224,12.05,28.75,1.1,33.56,2.3,0,0,4.34,34.56,3.5,5,114
2019-09-05T20:05:00Z,71225,12.05,28.81,1.1,33.42,2.3,0,0,4.36,34.48,3.5,5,114
2019-09-05T20:10:00Z,71226,12.04,28.65,1.1,33.34,2.3,0,0,4.3,34.42,3.48,5,114.6
2019-09-05T20:15:00Z,71227,12.05,28.56,1.1,33.2,2.3,0,0,4.34,34.32,3.5,5,114
2019-09-05T20:20:00Z,71228,12.04,28.61,1.12,33.1,2.3,0,0,4.3,34.26,3.48,5,114.6
2019-09-05T20:25:00Z,71229,12.06,28.47,1.12,32.96,2.3,0,0,4.34,34.2,3.5,5,114
2019-09-05T20:30:00Z,71230,12.05,28.52,1.1,32.9,2.3,0,0,4.34,34.12,3.5,5,114
2019-09-05T20:35:00Z,71231,12.04,28.36,1.1,32.78,2.3,0,0,4.28,34.04,3.48,5,114.6
2019-09-05T20:40:00Z,71232,12.04,28.31,1.1,32.68,2.3,0,0,4.32,33.98,3.5,5,114
2019-09-05T20:45:00Z,71233,12.02,28.21,1.1,32.6,2.3,0,0,4.34,33.88,3.5,5,114
2019-09-05T20:50:00Z,71234,12.04,28.23,1.1,32.46,2.3,0,0,4.34,33.8,3.5,5,114
2019-09-05T20:55:00Z,71235,12.03,28,1.12,32.4,2.3,0,0,4.3,33.76,3.5,5,114
2019-09-05T21:00:00Z,71236,12.04,28.03,1.12,32.32,2.3,0,0,4.3,33.66,3.5,5,114
2019-09-05T21:05:00Z,71237,12.04,27.91,1.1,32.24,2.3,0,0,4.32,33.58,3.5,5.2,118.6
2019-09-05T21:10:00Z,71238,12.06,27.8,1.14,32.14,2.3,0,0,4.36,33.54,3.5,6,137
2019-09-05T21:15:00Z,71239,12.04,27.71,1.12,32.04,2.3,0,0,4.3,33.42,3.48,5.4,124
2019-09-05T21:20:00Z,71240,12.04,27.57,1.12,31.96,2.3,0,0,4.32,33.4,3.48,6,137.8
2019-09-05T21:25:00Z,71241,12.04,27.51,1.1,31.82,2.3,0,0,4.34,33.3,3.5,6,137
2019-09-05T21:30:00Z,71242,12.03,27.35,1.14,31.76,2.3,0,0,4.32,33.26,3.5,6,137
2019-09-05T21:35:00Z,71243,12.04,27.27,1.1,31.7,2.3,0,0,4.3,33.18,3.5,6,137
2019-09-05T21:40:00Z,71244,12.02,27.12,1.1,31.58,2.3,0,0,4.32,33.12,3.5,6,137
2019-09-05T21:45:00Z,71245,12.04,27,1.12,31.48,2.3,0,0,4.24,33.08,3.44,6,139.4
2019-09-05T21:50:00Z,71246,12.04,26.91,1.12,31.4,2.3,0,0,4.26,32.98,3.46,6,138.6
2019-09-05T21:55:00Z,71247,12.02,26.76,1.14,31.3,2.3,0,0,4.3,32.9,3.5,6,137
2019-09-05T22:00:00Z,71248,12.04,26.7,1.16,31.16,2.3,0,0,4.24,32.84,3.44,6,139.4
2019-09-05T22:05:00Z,71249,12.02,26.57,1.1,31.06,2.3,0,0,4.28,32.78,3.46,6,138.6
2019-09-05T22:10:00Z,71250,12.04,26.52,1.18,30.98,2.3,0,0,4.32,32.7,3.5,6,137
2019-09-05T22:15:00Z,71251,12.04,26.45,1.12,30.88,2.3,0,0,4.26,32.64,3.46,6,138.6
2019-09-05T22:20:00Z,71252,12.05,26.41,1.1,30.72,2.3,0,0,4.28,32.56,3.46,6,138.6
2019-09-05T22:25:00Z,71253,12.04,26.41,1.1,30.64,2.3,0,0,4.28,32.52,3.48,6,137.8
2019-09-05T22:30:00Z,71254,12.02,26.34,1.14,30.56,2.3,0,0,4.38,32.44,3.5,6,137
2019-09-05T22:35:00Z,71255,12.03,26.35,1.1,30.44,2.3,0,0,4.32,32.38,3.5,6,137
2019-09-05T22:40:00Z,71256,12.05,26.22,1.1,30.36,2.3,0,0,4.26,32.3,3.46,6,138.6
2019-09-05T22:45:00Z,71257,12.03,26.17,1.12,30.24,2.3,0,0,4.32,32.22,3.5,6,137
2019-09-05T22:50:00Z,71258,12.03,26.06,1.1,30.16,2.3,0,0,4.26,32.2,3.44,6,139.4
2019-09-05T22:55:00Z,71259,12.03,25.99,1.1,30.08,2.3,0,0,4.3,32.08,3.5,6,137
2019-09-05T23:00:00Z,71260,12.03,25.9,1.1,30,2.3,0,0,4.26,32.04,3.44,6,139.4
2019-09-05T23:05:00Z,71261,12.02,25.82,1.16,29.92,2.3,0,0,4.28,31.96,3.48,6,137.8
2019-09-05T23:10:00Z,71262,12.03,25.76,1.12,29.84,2.3,0,0,4.22,31.92,3.42,6,140.2
2019-09-05T23:15:00Z,71263,12.03,25.64,1.1,29.74,2.3,0,0,4.22,31.84,3.42,6,140.2
2019-09-05T23:20:00Z,71264,12.03,25.61,1.1,29.66,2.3,0,0,4.26,31.76,3.46,6.2,143.2
2019-09-05T23:25:00Z,71265,12.03,25.48,1.1,29.56,2.3,0,0,4.26,31.7,3.46,6.2,143.2
2019-09-05T23:30:00Z,71266,12.03,25.42,1.1,29.44,2.3,0,0,4.3,31.64,3.5,6.2,141.6
2019-09-05T23:35:00Z,71267,12.03,25.27,1.1,29.36,2.3,0,0,4.28,31.5,3.46,6.6,152.4
2019-09-05T23:40:00Z,71268,12.03,25.18,1.1,29.3,2.3,0,0,4.3,31.5,3.5,6.6,150.8
2019-09-05T23:45:00Z,71269,12.03,25.05,1.1,29.18,2.3,0,0,4.3,31.42,3.48,7,160.8
2019-09-05T23:50:00Z,71270,12.02,24.94,1.1,29.1,2.3,0,0,4.24,31.38,3.44,6.6,153.2
2019-09-05T23:55:00Z,71271,12.03,24.88,1.1,29,2.3,0,0,4.2,31.28,3.44,7,162.4
2019-09-06T00:00:00Z,71272,12.01,24.73,1.1,28.94,2.3,0,0,4.22,31.2,3.42,6.8,158.6
2019-09-06T00:05:00Z,71273,12.03,24.69,1.12,28.82,2.3,0,0,4.22,31.18,3.42,7,163.2
2019-09-06T00:10:00Z,71274,12.03,24.55,1.1,28.74,2.3,0,0,4.22,31.06,3.44,7,162.4
2019-09-06T00:15:00Z,71275,12.03,24.49,1.14,28.64,2.3,0,0,4.22,31.04,3.42,7,163.2
2019-09-06T00:20:00Z,71276,12.01,24.34,1.1,28.58,2.28,0,0,4.18,30.98,3.4,7,164
2019-09-06T00:25:00Z,71277,12.03,24.28,1.12,28.46,2.3,0,0,4.26,30.9,3.44,7,162.4
2019-09-06T00:30:00Z,71278,12.03,24.22,1.1,28.4,2.3,0,0,4.26,30.84,3.46,7,161.6
2019-09-06T00:35:00Z,71279,12.02,24.13,1.12,28.3,2.3,0,0,4.28,30.72,3.48,7,160.8
2019-09-06T00:40:00Z,71280,12.03,24.09,1.1,28.18,2.3,0,0,4.22,30.7,3.44,7,162.4
2019-09-06T00:45:00Z,71281,12.01,23.95,1.12,28.12,2.3,0,0,4.26,30.62,3.46,7,161.6
2019-09-06T00:50:00Z,71282,12.03,23.91,1.12,28.04,2.3,0,0,4.2,30.58,3.42,7,163.2
2019-09-06T00:55:00Z,71283,12.03,23.78,1.1,27.94,2.3,0,0,4.18,30.52,3.4,7,164
2019-09-06T01:00:00Z,71284,12.03,23.75,1.1,27.84,2.3,0,0,4.24,30.44,3.44,7,162.4
2019-09-06T01:05:00Z,71285,12.03,23.66,1.1,27.74,2.3,0,0,4.2,30.38,3.42,7,163.2
2019-09-06T01:10:00Z,71286,12.03,23.62,1.1,27.64,2.3,0,0,4.2,30.32,3.42,7,163.2
2019-09-06T01:15:00Z,71287,12.03,23.57,1.1,27.58,2.3,0,0,4.2,30.22,3.4,7,164
2019-09-06T01:20:00Z,71288,12.01,23.48,1.12,27.52,2.3,0,0,4.2,30.2,3.4,7,164
2019-09-06T01:25:00Z,71289,12.02,23.47,1.1,27.42,2.3,0,0,4.2,30.1,3.42,7,163.2
2019-09-06T01:30:00Z,71290,12.01,23.35,1.1,27.34,2.3,0,0,4.18,30.06,3.42,7,163.2
2019-09-06T01:35:00Z,71291,12.02,23.33,1.2,27.24,2.3,0,0,4.16,29.98,3.4,7,164
2019-09-06T01:40:00Z,71292,12.04,23.19,1.12,27.16,2.3,0.2,5.2,4.2,29.9,3.42,7,163.2
2019-09-06T01:45:00Z,71293,12.03,23.12,1.14,27.1,2.3,0,0,4.2,29.88,3.44,7,162.4
2019-09-06T01:50:00Z,71294,12.02,23.03,1.2,27,2.3,0.2,5.2,4.18,29.76,3.42,7,163.2
2019-09-06T01:55:00Z,71295,12.02,22.95,1.18,26.94,2.3,0.8,20.8,4.18,29.7,3.42,7,163.2
2019-09-06T02:00:00Z,71296,12.02,22.91,1.12,26.82,2.3,0.8,20.8,4.16,29.66,3.4,7,164
2019-09-06T02:05:00Z,71297,12.03,22.81,1.1,26.78,2.3,1,26,4.2,29.62,3.42,7,163.2
2019-09-06T02:10:00Z,71298,12.02,22.81,1.14,26.68,2.3,1,26,4.22,29.5,3.42,7,163.2
2019-09-06T02:15:00Z,71299,12.01,22.71,1.18,26.62,2.3,1,26,4.2,29.48,3.42,7,163.2
2019-09-06T02:20:00Z,71300,12.02,22.67,1.2,26.52,2.3,1,26,4.18,29.4,3.4,7,164
2019-09-06T02:25:00Z,71301,12.01,22.59,1.2,26.42,2.3,1.2,31.4,4.18,29.32,3.4,7,164
2019-09-06T02:30:00Z,71302,12.02,22.55,1.2,26.38,2.3,1.4,36.8,4.16,29.3,3.4,7.2,168.8
2019-09-06T02:35:00Z,71303,12.02,22.53,1.18,26.28,2.3,2,53,4.18,29.22,3.4,7.8,183.2
2019-09-06T02:40:00Z,71304,12.02,22.45,1.2,26.22,2.3,2,53,4.2,29.16,3.42,7.8,182.4
2019-09-06T02:45:00Z,71305,12.02,22.47,1.2,26.14,2.3,2,53,4.16,29.08,3.4,7.8,183.2
2019-09-06T02:50:00Z,71306,12.04,22.41,1.2,26.08,2.3,2,53,4.14,29,3.4,7.8,183.2
2019-09-06T02:55:00Z,71307,12.02,22.39,1.2,25.98,2.3,2,53,4.16,28.96,3.42,8,186.8
2019-09-06T03:00:00Z,71308,12.04,22.34,1.18,25.92,2.3,2,53,4.12,28.92,3.4,7.8,183.2
2019-09-06T03:05:00Z,71309,12.02,22.28,1.2,25.84,2.3,2,53,4.12,28.86,3.4,7.8,183.2
2019-09-06T03:10:00Z,71310,12.02,22.25,1.2,25.76,2.3,2,53,4.18,28.8,3.4,8,188
2019-09-06T03:15:00Z,71311,11.99,22.18,1.18,25.72,2.3,2,53,4.2,28.72,3.42,8,186.8
2019-09-06T03:20:00Z,71312,12.02,22.15,1.18,25.68,2.3,2,53,4.12,28.7,3.4,8,188
2019-09-06T03:25:00Z,71313,12,22.08,1.2,25.6,2.3,2,53,4.18,28.6,3.42,8,186.8
2019-09-06T03:30:00Z,71314,12.02,22.1,1.18,25.54,2.3,2,53,4.16,28.6,3.4,8,188
2019-09-06T03:35:00Z,71315,12.03,22.05,1.2,25.5,2.3,2,53,4.14,28.5,3.4,8,188
2019-09-06T03:40:00Z,71316,12.02,22.04,1.2,25.4,2.3,2,53,4.14,28.46,3.4,8,188
2019-09-06T03:45:00Z,71317,12,22.01,1.16,25.36,2.3,2,53,4.2,28.4,3.4,8,188
2019-09-06T03:50:00Z,71318,12.02,21.95,1.18,25.28,2.3,2,53,4.16,28.34,3.4,8,188
2019-09-06T03:55:00Z,71319,12.02,21.93,1.18,25.2,2.3,2,53,4.14,28.3,3.4,8,188
2019-09-06T04:00:00Z,71320,12,21.85,1.2,25.16,2.3,2,53,4.16,28.2,3.4,8,188
2019-09-06T04:05:00Z,71321,12.02,21.86,1.2,25.12,2.3,2.4,63.8,4.16,28.16,3.4,8,188
2019-09-06T04:10:00Z,71322,11.99,21.8,1.2,25.08,2.3,2.4,63.8,4.14,28.14,3.4,8,188
2019-09-06T04:15:00Z,71323,12.02,21.79,1.2,25,2.3,2.2,58.4,4.14,28.1,3.4,8.4,197.2
2019-09-06T04:20:00Z,71324,12.02,21.78,1.2,24.96,2.3,2.8,74.6,4.12,28.04,3.4,8.4,197.2
2019-09-06T04:25:00Z,71325,12,21.76,1.18,24.86,2.3,3,80,4.12,27.92,3.4,8.4,197.2
2019-09-06T04:30:00Z,71326,12.02,21.79,1.18,24.8,2.3,3,80,4.16,27.9,3.4,8.2,192.6
2019-09-06T04:35:00Z,71327,12,21.74,1.18,24.78,2.3,3,80,4.12,27.9,3.4,8.2,192.6
2019-09-06T04:40:00Z,71328,12.02,21.79,1.2,24.7,2.3,3,80,4.14,27.8,3.4,8.6,201.8
2019-09-06T04:45:00Z,71329,11.99,21.71,1.18,24.7,2.3,3,80,4.14,27.74,3.4,9,211
2019-09-06T04:50:00Z,71330,12.02,21.76,1.18,24.66,2.3,3,80,4.1,27.7,3.4,9,211
2019-09-06T04:55:00Z,71331,12.01,21.75,1.2,24.6,2.3,3,80,4.14,27.66,3.4,9,211
2019-09-06T05:00:00Z,71332,11.99,21.71,1.2,24.58,2.3,3,80,4.12,27.6,3.4,8.8,206.4
2019-09-06T05:05:00Z,71333,12.01,21.72,1.2,24.5,2.3,3,80,4.1,27.58,3.4,9,211
2019-09-06T05:10:00Z,71334,12.02,21.69,1.2,24.48,2.3,3,80,4.14,27.5,3.4,9,211
2019-09-06T05:15:00Z,71335,12.02,21.72,1.18,24.4,2.3,3,80,4.14,27.46,3.4,9,211
2019-09-06T05:20:00Z,71336,12.02,21.68,1.2,24.36,2.3,3,80,4.12,27.4,3.4,9,211
2019-09-06T05:25:00Z,71337,12.01,21.73,1.2,24.34,2.3,3,80,4.1,27.38,3.4,9,211
2019-09-06T05:30:00Z,71338,12.03,21.74,1.2,24.3,2.3,3,80,4.12,27.32,3.4,9,211
2019-09-06T05:35:00Z,71339,12.01,21.74,1.2,24.24,2.3,3,80,4.18,27.26,3.4,9,211
2019-09-06T05:40:00Z,71340,12.01,21.77,1.2,24.2,2.3,3,80,4.1,27.22,3.4,9,211
2019-09-06T05:45:00Z,71341,12,21.78,1.2,24.2,2.3,3,80,4.1,27.2,3.4,9,211
2019-09-06T05:50:00Z,71342,12.01,21.88,1.2,24.12,2.3,3,80,4.12,27.12,3.4,9,211
2019-09-06T05:55:00Z,71343,11.99,21.92,1.18,24.1,2.3,3,80,4.1,27.12,3.4,9,211
2019-09-06T06:00:00Z,71344,12.01,22.03,1.18,24.1,2.3,3,80,4.12,27.1,3.4,9,211
2019-09-06T06:05:00Z,71345,12,22.13,1.18,24.1,2.3,3,80,4.12,27.02,3.4,9,211
2019-09-06T06:10:00Z,71346,12.01,22.28,1.2,24.06,2.3,3,80,4.1,27,3.4,9,211
2019-09-06T06:15:00Z,71347,12.01,22.43,1.16,24,2.3,3,80,4.1,26.96,3.4,9,211
2019-09-06T06:20:00Z,71348,12.02,22.59,1.16,24,2.3,3,80,4.12,26.9,3.4,9,211
2019-09-06T06:25:00Z,71349,12.01,22.84,1.2,24,2.3,3,80,4.12,26.9,3.4,9,211
2019-09-06T06:30:00Z,71350,12.01,22.98,1.18,24,2.3,3,80,4.1,26.82,3.4,9,211
2019-09-06T06:35:00Z,71351,12.01,23.23,1.18,24,2.3,3,80,4.12,26.8,3.4,9,211
2019-09-06T06:40:00Z,71352,12.01,23.38,1.2,24,2.3,3.4,90.4,4.12,26.76,3.4,9,211
2019-09-06T06:45:00Z,71353,12.01,23.65,1.2,24.04,2.3,3.2,85.2,4.12,26.7,3.4,9,211
2019-09-06T06:50:00Z,71354,12.01,23.91,1.16,24.1,2.3,3.2,85.2,4.1,26.7,3.4,9,211
2019-09-06T06:55:00Z,71355,12.01,24.12,1.18,24.1,2.3,3,80,4.12,26.7,3.4,9,211
2019-09-06T07:00:00Z,71356,12.01,24.48,1.2,24.18,2.3,3,80,4.1,26.64,3.4,9,211
2019-09-06T07:05:00Z,71357,12.02,24.72,1.2,24.22,2.3,3,80,4.12,26.64,3.4,9,211
2019-09-06T07:10:00Z,71358,12.01,25.08,1.2,24.3,2.3,3,80,4.12,26.6,3.4,9,211
2019-09-06T07:15:00Z,71359,12.02,25.35,1.2,24.36,2.3,3,80,4.1,26.6,3.4,9,211
2019-09-06T07:20:00Z,71360,12.01,25.69,1.2,24.44,2.3,3,80,4.12,26.6,3.4,9,211
2019-09-06T07:25:00Z,71361,12.01,25.97,1.2,24.58,2.3,3,80,4.1,26.6,3.4,9,211
2019-09-06T07:30:00Z,71362,12,26.25,1.2,24.66,2.3,3,80,4.12,26.6,3.4,9,211
2019-09-06T07:35:00Z,71363,12.01,26.56,1.2,24.76,2.3,3,80,4.12,26.6,3.4,9,211
2019-09-06T07:40:00Z,71364,12.03,26.78,1.2,24.9,2.3,3,80,4.1,26.6,3.4,9,211
2019-09-06T07:45:00Z,71365,12.02,27.09,1.2,25.06,2.3,3,80,4.12,26.6,3.4,9,211
2019-09-06T07:50:00Z,71366,12.03,27.26,1.2,25.2,2.3,3,80,4.1,26.6,3.4,9,211
2019-09-06T07:55:00Z,71367,12.02,27.61,1.18,25.38,2.3,3,80,4.08,26.6,3.4,9,211
2019-09-06T08:00:00Z,71368,11.99,27.83,1.2,25.52,2.3,2.8,74.6,4.12,26.6,3.4,9,211
2019-09-06T08:05:00Z,71369,12.02,28.17,1.2,25.66,2.3,2.4,63.8,4.1,26.64,3.4,9,211
2019-09-06T08:10:00Z,71370,12.02,28.35,1.22,25.84,2.3,2,53,4.1,26.7,3.4,9,211
2019-09-06T08:15:00Z,71371,12.03,28.68,1.2,26.02,2.3,2,53,4.1,26.7,3.4,9,211
2019-09-06T08:20:00Z,71372,12.02,29.1,1.2,26.2,2.3,2,53,4.1,26.74,3.4,9,211
2019-09-06T08:25:00Z,71373,12,29.27,1.18,26.4,2.3,2,53,4.12,26.8,3.4,9,211
2019-09-06T08:30:00Z,71374,12.02,29.7,1.24,26.6,2.3,2,53,4.1,26.8,3.4,9,211
2019-09-06T08:35:00Z,71375,12.04,29.91,1.2,26.78,2.3,2,53,4.12,26.86,3.4,9,211
2019-09-06T08:40:00Z,71376,12.02,30.29,1.2,27.02,2.3,2,53,4.1,26.96,3.4,9,211
2019-09-06T08:45:00Z,71377,12.02,30.54,1.24,27.22,2.3,2,53,4.12,27,3.4,9,211
2019-09-06T08:50:00Z,71378,12.04,30.9,1.12,27.46,2.3,1,26,4.1,27.06,3.4,9,211
2019-09-06T08:55:00Z,71379,12.02,31.23,1.16,27.68,2.3,1,26,4.14,27.1,3.4,9,211
2019-09-06T09:00:00Z,71380,12.01,31.49,1.16,27.92,2.3,1,26,4.14,27.18,3.4,9,211
2019-09-06T09:05:00Z,71381,12.02,31.88,1.1,28.18,2.3,0.4,10.4,4.1,27.28,3.4,9,211
2019-09-06T09:10:00Z,71382,12.02,32.12,1.1,28.4,2.3,0,0,4.1,27.34,3.4,9,211
2019-09-06T09:15:00Z,71383,12.02,32.48,1.14,28.64,2.3,0,0,4.14,27.42,3.4,9,211
2019-09-06T09:20:00Z,71384,12.03,32.77,1.1,28.92,2.3,0,0,4.12,27.52,3.4,9,211
2019-09-06T09:25:00Z,71385,12.03,33.05,1.12,29.12,2.3,0,0,4.14,27.6,3.4,9,211
2019-09-06T09:30:00Z,71386,12.03,33.41,1.08,29.4,2.28,0,0,4.14,27.7,3.4,9,211
2019-09-06T09:35:00Z,71387,12.01,33.67,1.1,29.68,2.3,0,0,4.12,27.82,3.4,9,211
2019-09-06T09:40:00Z,71388,12.03,33.94,1.1,29.94,2.3,0,0,4.16,27.94,3.4,9,211
2019-09-06T09:45:00Z,71389,12.02,34.22,1.1,30.2,2.3,0,0,4.14,28.02,3.4,9,211
2019-09-06T09:50:00Z,71390,12.03,34.54,1.1,30.52,2.3,0,0,4.12,28.16,3.4,9,211
2019-09-06T09:55:00Z,71391,12.03,34.82,1.12,30.8,2.3,0,0,4.14,28.28,3.4,8.2,192.6
2019-09-06T10:00:00Z,71392,12.03,35.18,1.1,31.06,2.3,0,0,4.16,28.38,3.4,8,188
2019-09-06T10:05:00Z,71393,12.03,35.42,1.14,31.34,2.3,0,0,4.16,28.52,3.4,8,188
2019-09-06T10:10:00Z,71394,12.04,35.7,1.18,31.64,2.3,0,0,4.16,28.64,3.4,8,188
2019-09-06T10:15:00Z,71395,12.03,36.01,1.16,31.9,2.3,0,0,4.2,28.78,3.4,8,188
2019-09-06T10:20:00Z,71396,12.03,36.19,1.12,32.16,2.3,0,0,4.18,28.92,3.4,8,188
2019-09-06T10:25:00Z,71397,12.03,36.58,1.18,32.48,2.3,0,0,4.18,29,3.42,8,186.8
2019-09-06T10:30:00Z,71398,12.04,36.81,1.16,32.7,2.3,0,0,4.16,29.2,3.4,8,188
2019-09-06T10:35:00Z,71399,12.04,36.95,1.14,32.98,2.3,0,0,4.18,29.34,3.42,8,186.8
2019-09-06T10:40:00Z,71400,12.01,37.29,1.14,33.24,2.3,0,0,4.14,29.46,3.4,7,164
2019-09-06T10:45:00Z,71401,12.04,37.58,1.14,33.48,2.3,0,0,4.18,29.62,3.42,7.2,168
2019-09-06T10:50:00Z,71402,12.04,37.85,1.16,33.76,2.3,0,0,4.26,29.78,3.46,7.2,166.4
2019-09-06T10:55:00Z,71403,12.05,37.99,1.14,34,2.3,0,0,4.2,29.94,3.44,7,162.4
2019-09-06T11:00:00Z,71404,12.04,38.29,1.14,34.24,2.3,0,0,4.2,30.08,3.42,7,163.2
2019-09-06T11:05:00Z,71405,12.02,38.5,1.16,34.5,2.3,0,0,4.2,30.22,3.4,7,164
2019-09-06T11:10:00Z,71406,12.04,38.69,1.14,34.72,2.3,0,0,4.18,30.36,3.42,7,163.2
2019-09-06T11:15:00Z,71407,12.03,38.82,1.16,34.98,2.3,0,0,4.2,30.54,3.4,7,164
2019-09-06T11:20:00Z,71408,12.04,39,1.16,35.2,2.3,0,0,4.24,30.68,3.44,7,162.4
2019-09-06T11:25:00Z,71409,12.04,39.18,1.16,35.44,2.3,0,0,4.2,30.86,3.42,7,163.2
2019-09-06T11:30:00Z,71410,12.05,39.39,1.18,35.66,2.3,0,0,4.24,30.98,3.44,7,162.4
2019-09-06T11:35:00Z,71411,12.04,39.6,1.2,35.88,2.3,0,0,4.26,31.14,3.46,7,161.6
2019-09-06T11:40:00Z,71412,12.02,39.71,1.16,36.1,2.3,0,0,4.24,31.3,3.44,7,162.4
2019-09-06T11:45:00Z,71413,12.04,39.9,1.18,36.32,2.3,0,0,4.24,31.48,3.44,7,162.4
2019-09-06T11:50:00Z,71414,12.06,40.01,1.14,36.5,2.3,0,0,4.24,31.6,3.44,7,162.4
2019-09-06T11:55:00Z,71415,12.05,40.18,1.42,36.68,2.38,0,0,4.26,31.76,3.46,6.8,157
2019-09-06T12:00:00Z,71416,12.03,40.3,1.2,36.9,2.3,0,0,4.28,31.94,3.46,6.4,147.8
2019-09-06T12:05:00Z,71417,12.05,40.37,1.24,37.06,2.3,0,0,4.28,32.08,3.46,6.4,147.8
2019-09-06T12:10:00Z,71418,12.05,40.52,1.22,37.24,2.3,0,0,4.28,32.22,3.48,6,137.8
2019-09-06T12:15:00Z,71419,12.06,40.62,1.22,37.46,2.3,0,0,4.3,32.42,3.48,6,137.8
2019-09-06T12:20:00Z,71420,12.05,40.88,1.22,37.62,2.3,0,0,4.32,32.52,3.5,6,137
2019-09-06T12:25:00Z,71421,12.04,40.98,1.22,37.8,2.3,0,0,4.26,32.68,3.44,6,139.4
2019-09-06T12:30:00Z,71422,12.05,41.16,1.2,37.96,2.3,0,0,4.28,32.8,3.46,6,138.6
2019-09-06T12:35:00Z,71423,12.06,41.27,1.22,38.14,2.3,0,0,4.34,32.94,3.5,6,137
2019-09-06T12:40:00Z,71424,12.05,41.47,1.2,38.24,2.3,0,0,4.34,33.08,3.5,6,137
2019-09-06T12:45:00Z,71425,12.05,41.58,1.2,38.44,2.3,0,0,4.36,33.22,3.5,6,137
2019-09-06T12:50:00Z,71426,12.04,41.7,1.24,38.56,2.3,0,0,4.32,33.34,3.5,6,137
2019-09-06T12:55:00Z,71427,12.05,41.83,1.28,38.74,2.3,0,0,4.32,33.48,3.5,6,137
2019-09-06T13:00:00Z,71428,12.03,41.86,1.24,38.88,2.3,0,0,4.32,33.66,3.48,6,137.8
2019-09-06T13:05:00Z,71429,12.05,41.96,1.28,39,2.3,0,0,4.34,33.78,3.5,5.6,127.8
2019-09-06T13:10:00Z,71430,12.03,41.96,1.24,39.14,2.3,0,0,4.38,33.86,3.5,5.4,123.2
2019-09-06T13:15:00Z,71431,12.05,42.04,1.26,39.34,2.3,0,0,4.34,34.04,3.5,5.4,123.2
2019-09-06T13:20:00Z,71432,12.05,42.05,1.26,39.4,2.3,0,0,4.32,34.16,3.5,5,114
2019-09-06T13:25:00Z,71433,12.04,42,1.26,39.52,2.3,0,0,4.3,34.28,3.48,5,114.6
2019-09-06T13:30:00Z,71434,12.05,42.05,1.26,39.68,2.3,0,0,4.36,34.42,3.5,5,114
2019-09-06T13:35:00Z,71435,12.06,42.06,1.26,39.72,2.3,0,0,4.36,34.52,3.5,5,114
2019-09-06T13:40:00Z,71436,12.05,42.08,1.24,39.82,2.3,0,0,4.34,34.66,3.48,5,114.6
2019-09-06T13:45:00Z,71437,12.03,42,1.28,39.92,2.3,0,0,4.34,34.74,3.5,5,114
2019-09-06T13:50:00Z,71438,12.05,41.96,1.22,40,2.3,0,0,4.36,34.88,3.5,5,114
2019-09-06T13:55:00Z,71439,12.03,41.89,1.28,40.04,2.3,0,0,4.38,34.96,3.5,5,114
2019-09-06T14:00:00Z,71440,12.05,41.96,1.3,40.12,2.3,0,0,4.32,35.08,3.5,5,114
2019-09-06T14:05:00Z,71441,12.05,42.01,1.28,40.28,2.3,0,0,4.32,35.18,3.5,5,114
2019-09-06T14:10:00Z,71442,12.07,42.07,1.28,40.28,2.3,0,0,4.36,35.3,3.5,5,114
2019-09-06T14:15:00Z,71443,12.06,42.16,1.3,40.32,2.3,0,0,4.38,35.36,3.5,5,114
2019-09-06T14:20:00Z,71444,12.05,42.12,1.28,40.36,2.3,0,0,4.36,35.46,3.5,5,114
2019-09-06T14:25:00Z,71445,12.06,42.15,1.28,40.4,2.3,0,0,4.4,35.56,3.5,5,114
2019-09-06T14:30:00Z,71446,12.06,42.11,1.3,40.48,2.3,0,0,4.42,35.64,3.52,4.6,104.2
2019-09-06T14:35:00Z,71447,12.06,42.03,1.26,40.5,2.3,0,0,4.42,35.72,3.54,4.4,99
2019-09-06T14:40:00Z,71448,12.06,42,1.3,40.6,2.3,0,0,4.4,35.78,3.5,4.8,109.4
2019-09-06T14:45:00Z,71449,12.04,41.93,1.28,40.6,2.3,0,0,4.4,35.88,3.5,4,91
2019-09-06T14:50:00Z,71450,12.06,41.88,1.3,40.64,2.3,0,0,4.4,35.94,3.5,4,91
2019-09-06T14:55:00Z,71451,12.06,41.75,1.28,40.66,2.3,0,0,4.38,36.08,3.5,4,91
2019-09-06T15:00:00Z,71452,12.06,41.69,1.26,40.66,2.3,0,0,4.4,36.08,3.5,4,91
2019-09-06T15:05:00Z,71453,12.05,41.58,1.26,40.68,2.3,0,0,4.4,36.14,3.5,4,91
2019-09-06T15:10:00Z,71454,12.06,41.5,1.28,40.68,2.3,0,0,4.38,36.2,3.5,4,91
2019-09-06T15:15:00Z,71455,12.05,41.35,1.24,40.64,2.3,0,0,4.4,36.3,3.5,4,91
2019-09-06T15:20:00Z,71456,12.07,41.24,1.3,40.62,2.3,0,0,4.4,36.3,3.5,4,91
2019-09-06T15:25:00Z,71457,12.05,41.11,1.24,40.6,2.3,0,0,4.38,36.38,3.5,4,91
2019-09-06T15:30:00Z,71458,12.04,40.94,1.3,40.6,2.3,0,0,4.42,36.48,3.52,4,90.4
2019-09-06T15:35:00Z,71459,12.06,40.8,1.26,40.52,2.3,0,0,4.4,36.48,3.5,4,91
2019-09-06T15:40:00Z,71460,12.05,40.62,1.26,40.48,2.3,0,0,4.4,36.5,3.5,4,91
2019-09-06T15:45:00Z,71461,12.05,40.45,1.28,40.44,2.3,0,0,4.4,36.54,3.5,4,91
2019-09-06T15:50:00Z,71462,12.07,40.22,1.28,40.38,2.3,0,0,4.36,36.58,3.5,4,91
2019-09-06T15:55:00Z,71463,12.05,40.03,1.26,40.3,2.3,0,0,4.4,36.6,3.5,4,91
2019-09-06T16:00:00Z,71464,12.05,39.87,1.22,40.28,2.3,0,0,4.38,36.68,3.5,4,91
2019-09-06T16:05:00Z,71465,12.05,39.55,1.24,40.18,2.3,0,0,4.4,36.7,3.5,4,91
2019-09-06T16:10:00Z,71466,12.05,39.47,1.24,40.14,2.3,0,0,4.4,36.7,3.5,4,91
2019-09-06T16:15:00Z,71467,12.03,39.18,1.24,40,2.3,0,0,4.42,36.72,3.52,4,90.4
2019-09-06T16:20:00Z,71468,12.05,39.01,1.24,39.94,2.3,0,0,4.38,36.76,3.5,4,91
2019-09-06T16:25:00Z,71469,12.05,38.75,1.24,39.86,2.3,0,0,4.4,36.74,3.5,4,91
2019-09-06T16:30:00Z,71470,12.05,38.53,1.22,39.76,2.3,0,0,4.38,36.76,3.5,4,91
2019-09-06T16:35:00Z,71471,12.05,38.25,1.24,39.64,2.3,0,0,4.38,36.74,3.5,4,91
2019-09-06T16:40:00Z,71472,12.03,38,1.22,39.56,2.3,0,0,4.38,36.72,3.5,4,91
2019-09-06T16:45:00Z,71473,12.05,37.81,1.2,39.44,2.3,0,0,4.4,36.78,3.5,4,91
2019-09-06T16:50:00Z,71474,12.04,37.5,1.2,39.32,2.3,0,0,4.38,36.72,3.5,4,91
2019-09-06T16:55:00Z,71475,12.05,37.21,1.26,39.24,2.3,0,0,4.4,36.7,3.52,4,90.4
2019-09-06T17:00:00Z,71476,12.04,37.01,1.2,39.14,2.3,0,0,4.4,36.7,3.5,4,91
2019-09-06T17:05:00Z,71477,12.05,36.75,1.2,38.98,2.3,0,0,4.4,36.7,3.5,4,91
2019-09-06T17:10:00Z,71478,12.05,36.39,1.2,38.82,2.3,0,0,4.38,36.7,3.5,4,91
2019-09-06T17:15:00Z,71479,12.05,36.1,1.2,38.72,2.3,0,0,4.34,36.68,3.48,4,91.6
2019-09-06T17:20:00Z,71480,12.05,35.82,1.2,38.58,2.3,0,0,4.4,36.6,3.5,4,91
2019-09-06T17:25:00Z,71481,12.06,35.58,1.2,38.46,2.3,0,0,4.4,36.54,3.5,4,91
2019-09-06T17:30:00Z,71482,12.05,35.27,1.2,38.32,2.3,0,0,4.36,36.58,3.5,4,91
2019-09-06T17:35:00Z,71483,12.05,34.94,1.2,38.16,2.3,0,0,4.34,36.5,3.5,4,91
2019-09-06T17:40:00Z,71484,12.05,34.7,1.2,38.04,2.3,0,0,4.4,36.5,3.5,4,91
2019-09-06T17:45:00Z,71485,12.06,34.39,1.2,37.84,2.3,0,0,4.38,36.44,3.5,4,91
2019-09-06T17:50:00Z,71486,12.05,34.12,1.2,37.7,2.3,0,0,4.4,36.42,3.5,4,91
2019-09-06T17:55:00Z,71487,12.05,33.78,1.2,37.54,2.3,0,0,4.4,36.32,3.5,4,91
2019-09-06T18:00:00Z,71488,12.03,33.46,1.2,37.4,2.3,0,0,4.42,36.3,3.52,4,90.4
2019-09-06T18:05:00Z,71489,12.04,33.17,1.2,37.2,2.3,0,0,4.38,36.26,3.5,4,91
2019-09-06T18:10:00Z,71490,12.05,32.89,1.18,37.04,2.3,0,0,4.4,36.18,3.5,4,91
2019-09-06T18:15:00Z,71491,12.04,32.7,1.18,36.88,2.3,0,0,4.36,36.1,3.5,4,91
2019-09-06T18:20:00Z,71492,12.02,32.35,1.14,36.72,2.3,0,0,4.38,36.1,3.5,4,91
2019-09-06T18:25:00Z,71493,12.04,32.14,1.18,36.52,2.3,0,0,4.38,36.06,3.5,4,91
2019-09-06T18:30:00Z,71494,12.06,31.89,1.12,36.36,2.3,0,0,4.4,35.92,3.5,4,91
2019-09-06T18:35:00Z,71495,12.04,31.77,1.1,36.18,2.3,0,0,4.4,35.88,3.5,4,91
2019-09-06T18:40:00Z,71496,12.04,31.57,1.12,36.02,2.3,0,0,4.36,35.8,3.5,4,91
2019-09-06T18:45:00Z,71497,12.05,31.33,1.12,35.86,2.3,0,0,4.4,35.76,3.5,4,91
2019-09-06T18:50:00Z,71498,12.04,31.21,1.14,35.72,2.3,0,0,4.38,35.7,3.5,4.6,104.8
2019-09-06T18:55:00Z,71499,12.02,30.94,1.1,35.56,2.3,0,0,4.34,35.62,3.5,4,91
2019-09-06T19:00:00Z,71500,12.04,30.73,1.1,35.38,2.3,0,0,4.36,35.54,3.52,4.4,99.6
2019-09-06T19:05:00Z,71501,12.06,30.62,1.12,35.22,2.3,0,0,4.34,35.48,3.5,4.4,100.2
2019-09-06T19:10:00Z,71502,12.04,30.46,1.1,35.08,2.3,0,0,4.38,35.34,3.5,4.8,109.4
2019-09-06T19:15:00Z,71503,12.03,30.29,1.12,34.94,2.3,0,0,4.36,35.34,3.5,5,114
2019-09-06T19:20:00Z,71504,12.04,30.13,1.1,34.78,2.3,0,0,4.38,35.24,3.5,5,114
2019-09-06T19:25:00Z,71505,12.03,30.04,1.12,34.64,2.3,0,0,4.38,35.16,3.5,5,114
2019-09-06T19:30:00Z,71506,12.02,29.83,1.1,34.52,2.3,0,0,4.4,35.1,3.5,5,114
2019-09-06T19:35:00Z,71507,12.03,29.7,1.1,34.34,2.3,0,0,4.36,35,3.5,5,114
2019-09-06T19:40:00Z,71508,12.01,29.62,1.12,34.22,2.3,0,0,4.36,34.92,3.5,5,114
2019-09-06T19:45:00Z,71509,12.03,29.31,1.1,34.04,2.3,0,0,4.38,34.86,3.5,5,114
2019-09-06T19:50:00Z,71510,12.03,29.24,1.1,33.94,2.3,0,0,4.34,34.76,3.5,5,114
2019-09-06T19:55:00Z,71511,12.04,29.19,1.1,33.82,2.3,0,0,4.36,34.68,3.5,5,114
2019-09-06T20:00:00Z,71512,12.03,29,1.1,33.68,2.3,0,0,4.36,34.62,3.5,5,114
2019-09-06T20:05:00Z,71513,12.03,28.89,1.1,33.54,2.3,0,0,4.36,34.5,3.5,5,114
2019-09-06T20:10:00Z,71514,12.03,28.88,1.1,33.36,2.3,0,0,4.4,34.48,3.5,5,114
2019-09-06T20:15:00Z,71515,12.03,28.69,1.1,33.28,2.3,0,0,4.34,34.36,3.5,5,114
2019-09-06T20:20:00Z,71516,12.03,28.51,1.1,33.1,2.3,0,0,4.34,34.3,3.5,5,114
2019-09-06T20:25:00Z,71517,12.04,28.31,1.1,32.98,2.3,0,0,4.32,34.2,3.5,5,114
2019-09-06T20:30:00Z,71518,12.03,28.34,1.1,32.86,2.3,0,0,4.34,34.12,3.5,5,114
2019-09-06T20:35:00Z,71519,12.03,28.19,1.1,32.74,2.3,0,0,4.34,34.08,3.5,5,114
2019-09-06T20:40:00Z,71520,12.01,28.03,1.1,32.58,2.3,0,0,4.3,33.98,3.5,5,114
2019-09-06T20:45:00Z,71521,12.03,27.93,1.1,32.46,2.3,0,0,4.32,33.92,3.5,5,114
2019-09-06T20:50:00Z,71522,12.01,27.73,1.1,32.32,2.3,0,0,4.36,33.8,3.5,5,114
2019-09-06T20:55:00Z,71523,12.03,27.71,1.1,32.2,2.3,0,0,4.3,33.7,3.48,5.4,124
2019-09-06T21:00:00Z,71524,12.04,27.54,1.1,32.06,2.3,0,0,4.3,33.6,3.5,5.2,118.6
2019-09-06T21:05:00Z,71525,12.02,27.46,1.1,31.96,2.3,0,0,4.3,33.58,3.48,5.4,123.8
2019-09-06T21:10:00Z,71526,12.02,27.32,1.1,31.82,2.3,0,0,4.3,33.46,3.5,5.8,132.4
2019-09-06T21:15:00Z,71527,12.02,27.25,1.1,31.68,2.3,0,0,4.32,33.4,3.48,5.6,128.6
2019-09-06T21:20:00Z,71528,12.02,27.13,1.14,31.54,2.3,0,0,4.36,33.3,3.5,6,137
2019-09-06T21:25:00Z,71529,12.03,27.06,1.1,31.4,2.3,0,0,4.32,33.26,3.48,5.8,133.2
2019-09-06T21:30:00Z,71530,12.02,27.02,1.14,31.28,2.3,0,0,4.28,33.16,3.48,6,137.8
2019-09-06T21:35:00Z,71531,12.03,26.83,1.1,31.18,2.3,0,0,4.3,33.08,3.48,6,137.8
2019-09-06T21:40:00Z,71532,12.02,26.8,1.1,31.02,2.3,0,0,4.3,33.02,3.48,6,137.8
2019-09-06T21:45:00Z,71533,12.02,26.63,1.1,30.94,2.3,0,0,4.32,32.9,3.48,6,137.8
2019-09-06T21:50:00Z,71534,12.02,26.54,1.1,30.84,2.3,0,0,4.28,32.84,3.48,6,137.8
2019-09-06T21:55:00Z,71535,12.02,26.39,1.1,30.66,2.3,0,0,4.32,32.74,3.48,6,137.8
2019-09-06T22:00:00Z,71536,12.02,26.31,1.1,30.6,2.3,0,0,4.28,32.68,3.46,6,138.6
2019-09-06T22:05:00Z,71537,12.02,26.23,1.1,30.44,2.3,0,0,4.28,32.58,3.48,6,137.8
2019-09-06T22:10:00Z,71538,12,26.11,1.1,30.36,2.3,0,0,4.26,32.52,3.46,6,138.6
2019-09-06T22:15:00Z,71539,12.02,26.08,1.1,30.24,2.3,0,0,4.28,32.44,3.48,6,137.8
2019-09-06T22:20:00Z,71540,12.03,25.97,1.1,30.12,2.3,0,0,4.26,32.34,3.46,6,138.6
2019-09-06T22:25:00Z,71541,12.02,25.93,1.1,30.02,2.3,0,0,4.34,32.28,3.5,6,137
2019-09-06T22:30:00Z,71542,12.03,25.81,1.1,29.92,2.3,0,0,4.32,32.18,3.48,6,137.8
2019-09-06T22:35:00Z,71543,12.02,25.76,1.1,29.82,2.3,0,0,4.26,32.08,3.46,6,138.6
2019-09-06T22:40:00Z,71544,12.02,25.66,1.1,29.68,2.3,0,0,4.24,32.06,3.44,6,139.4
2019-09-06T22:45:00Z,71545,12.01,25.53,1.12,29.64,2.3,0,0,4.28,31.96,3.48,6,137.8
2019-09-06T22:50:00Z,71546,12.02,25.51,1.16,29.54,2.3,0,0,4.24,31.88,3.44,6,139.4
2019-09-06T22:55:00Z,71547,12.04,25.37,1.14,29.4,2.3,0,0,4.24,31.8,3.44,6,139.4
2019-09-06T23:00:00Z,71548,12.02,25.35,1.1,29.3,2.3,0,0,4.3,31.72,3.5,6.2,141.6
2019-09-06T23:05:00Z,71549,12.03,25.23,1.1,29.2,2.3,0,0,4.3,31.66,3.5,6,137
2019-09-06T23:10:00Z,71550,12.02,25.12,1.14,29.12,2.3,0,0,4.26,31.58,3.46,6.2,143.2
2019-09-06T23:15:00Z,71551,12.01,25.06,1.16,29,2.3,0,0,4.22,31.48,3.44,6.4,148.6
2019-09-06T23:20:00Z,71552,12.03,24.92,1.12,28.9,2.3,0,0,4.28,31.42,3.48,6.6,151.6
2019-09-06T23:25:00Z,71553,12.01,24.9,1.18,28.88,2.3,0,0,4.22,31.36,3.42,7,163.2
2019-09-06T23:30:00Z,71554,11.99,24.8,1.1,28.74,2.3,0,0,4.22,31.26,3.42,7,163.2
2019-09-06T23:35:00Z,71555,12.01,24.75,1.12,28.66,2.3,0,0,4.24,31.2,3.46,7,161.6
2019-09-06T23:40:00Z,71556,12.01,24.71,1.18,28.54,2.3,0,0,4.28,31.1,3.46,7,161.6
2019-09-06T23:45:00Z,71557,12.01,24.6,1.1,28.5,2.3,0,0,4.2,31.06,3.42,7,163.2
2019-09-06T23:50:00Z,71558,12.01,24.58,1.12,28.4,2.3,0,0,4.22,31,3.42,7,163.2
2019-09-06T23:55:00Z,71559,12.02,24.49,1.12,28.34,2.3,0,0,4.22,30.94,3.44,7,162.4
2019-09-07T00:00:00Z,71560,12.01,24.45,1.1,28.26,2.3,0,0,4.18,30.84,3.4,7,164
2019-09-07T00:05:00Z,71561,12.01,24.39,1.12,28.12,2.3,0,0,4.2,30.76,3.42,7,163.2
2019-09-07T00:10:00Z,71562,12.03,24.28,1.08,28.08,2.28,0,0,4.22,30.68,3.42,7,163.2
2019-09-07T00:15:00Z,71563,12.01,24.25,1.06,28,2.26,0,0,4.16,30.62,3.4,7,164
2019-09-07T00:20:00Z,71564,11.99,24.16,1.1,27.9,2.3,0,0,4.18,30.58,3.4,7,164
2019-09-07T00:25:00Z,71565,12.01,24.11,1.08,27.84,2.28,0,0,4.16,30.48,3.4,7,164
2019-09-07T00:30:00Z,71566,12.01,24.05,1.1,27.7,2.3,0,0,4.26,30.4,3.46,7,161.6
2019-09-07T00:35:00Z,71567,11.99,23.96,1.12,27.66,2.3,0,0,4.18,30.32,3.42,7,163.2
2019-09-07T00:40:00Z,71568,12.01,23.93,1.12,27.58,2.3,0,0,4.18,30.3,3.42,7,163.2
2019-09-07T00:45:00Z,71569,12.02,23.83,1.18,27.5,2.3,0,0,4.22,30.22,3.42,7,163.2
2019-09-07T00:50:00Z,71570,12.01,23.81,1.1,27.44,2.3,0,0,4.2,30.14,3.42,7,163.2
2019-09-07T00:55:00Z,71571,12.01,23.76,1.1,27.34,2.3,0,0,4.22,30.08,3.42,7,163.2
2019-09-07T01:00:00Z,71572,12.01,23.63,1.1,27.28,2.3,0,0,4.18,30.02,3.4,7,164
2019-09-07T01:05:00Z,71573,12.01,23.62,1.18,27.22,2.3,0,0,4.18,29.94,3.42,7,163.2
2019-09-07T01:10:00Z,71574,12.02,23.52,1.16,27.12,2.3,0,0,4.18,29.9,3.42,7,163.2
2019-09-07T01:15:00Z,71575,12.01,23.47,1.14,27.08,2.3,0,0,4.22,29.86,3.42,7,163.2
2019-09-07T01:20:00Z,71576,12.01,23.42,1.1,27,2.3,0,0,4.18,29.74,3.42,7,163.2
2019-09-07T01:25:00Z,71577,12.03,23.3,1.14,26.92,2.3,0.2,5.2,4.16,29.7,3.4,7,164
2019-09-07T01:30:00Z,71578,12.01,23.29,1.2,26.84,2.3,0,0,4.24,29.68,3.46,7,161.6
2019-09-07T01:35:00Z,71579,11.98,23.18,1.2,26.78,2.3,0.4,10.4,4.2,29.56,3.42,7,163.2
2019-09-07T01:40:00Z,71580,12.01,23.1,1.18,26.68,2.3,0.6,15.6,4.16,29.52,3.4,7,164
2019-09-07T01:45:00Z,71581,12.01,23.06,1.2,26.62,2.3,0.4,10.4,4.16,29.44,3.4,7,164
2019-09-07T01:50:00Z,71582,12.02,22.95,1.1,26.56,2.3,0.8,20.8,4.2,29.38,3.42,7.2,168
2019-09-07T01:55:00Z,71583,12,22.97,1.18,26.46,2.3,1,26,4.18,29.3,3.44,7.6,176
2019-09-07T02:00:00Z,71584,12.02,22.87,1.16,26.4,2.3,1,26,4.14,29.26,3.4,7.6,178.4
2019-09-07T02:05:00Z,71585,12.01,22.84,1.16,26.32,2.3,1,26,4.14,29.2,3.4,7.6,178.4
2019-09-07T02:10:00Z,71586,12,22.79,1.18,26.26,2.3,1,26,4.16,29.18,3.42,7.4,172.4
2019-09-07T02:15:00Z,71587,12.01,22.74,1.2,26.18,2.3,1,26,4.2,29.08,3.4,7.6,178.4
2019-09-07T02:20:00Z,71588,12,22.74,1.2,26.1,2.3,1.6,42.2,4.2,29.02,3.42,8,186.8
2019-09-07T02:25:00Z,71589,11.98,22.67,1.16,26.06,2.3,1.2,31.4,4.14,29,3.42,8,186.8
2019-09-07T02:30:00Z,71590,12,22.66,1.2,25.98,2.3,1.6,42.2,4.18,28.9,3.4,8,188
2019-09-07T02:35:00Z,71591,11.98,22.58,1.2,25.92,2.3,2,53,4.22,28.88,3.42,8,186.8
2019-09-07T02:40:00Z,71592,12,22.55,1.2,25.86,2.3,2,53,4.14,28.8,3.4,8,188
2019-09-07T02:45:00Z,71593,12,22.51,1.2,25.8,2.3,2,53,4.18,28.76,3.4,8,188
2019-09-07T02:50:00Z,71594,11.98,22.43,1.16,25.74,2.3,2,53,4.14,28.7,3.4,8,188
2019-09-07T02:55:00Z,71595,12,22.42,1.18,25.7,2.3,2,53,4.14,28.6,3.4,8,188
2019-09-07T03:00:00Z,71596,11.98,22.36,1.1,25.62,2.3,2,53,4.18,28.58,3.4,8,188
2019-09-07T03:05:00Z,71597,12,22.34,1.16,25.58,2.3,2,53,4.16,28.5,3.4,8,188
2019-09-07T03:10:00Z,71598,12,22.29,1.16,25.52,2.3,2,53,4.2,28.5,3.42,8,186.8
2019-09-07T03:15:00Z,71599,11.99,22.24,1.2,25.48,2.3,2,53,4.14,28.4,3.4,8,188
2019-09-07T03:20:00Z,71600,12,22.22,1.18,25.4,2.3,2,53,4.18,28.36,3.4,8,188
2019-09-07T03:25:00Z,71601,11.98,22.16,1.16,25.36,2.3,2,53,4.12,28.3,3.4,8,188
2019-09-07T03:30:00Z,71602,12,22.15,1.2,25.28,2.3,2,53,4.16,28.26,3.4,8,188
2019-09-07T03:35:00Z,71603,12,22.15,1.2,25.22,2.3,2,53,4.16,28.18,3.4,8,188
2019-09-07T03:40:00Z,71604,11.99,22.19,1.18,25.16,2.3,2,53,4.1,28.14,3.4,8,188
2019-09-07T03:45:00Z,71605,12,22.32,1.2,25.14,2.3,2,53,4.12,28.08,3.4,8.2,192.6
2019-09-07T03:50:00Z,71606,12.01,22.35,1.18,25.08,2.3,2,53,4.14,28.02,3.4,8,188
2019-09-07T03:55:00Z,71607,12,22.47,1.2,25.06,2.3,2,53,4.14,28,3.4,8.6,201.8
2019-09-07T04:00:00Z,71608,12,22.51,1.16,25.02,2.3,2.2,58.4,4.14,27.94,3.4,8.2,192.6
2019-09-07T04:05:00Z,71609,12,22.54,1.18,24.98,2.3,2,53,4.12,27.9,3.4,8.6,201.8
2019-09-07T04:10:00Z,71610,12,22.58,1.12,24.98,2.3,2,53,4.12,27.86,3.4,8.2,192.6
2019-09-07T04:15:00Z,71611,12.01,22.6,1.2,24.96,2.3,2,53,4.1,27.82,3.4,8.4,197.2
2019-09-07T04:20:00Z,71612,12,22.67,1.2,24.9,2.3,2,53,4.12,27.72,3.4,8.8,206.4
2019-09-07T04:25:00Z,71613,12.01,22.76,1.16,24.9,2.3,2,53,4.1,27.7,3.4,9,211
2019-09-07T04:30:00Z,71614,12,22.87,1.18,24.88,2.3,2,53,4.12,27.64,3.4,8.8,206.4
2019-09-07T04:35:00Z,71615,12,22.99,1.14,24.9,2.3,2,53,4.12,27.6,3.4,8.8,206.4
2019-09-07T04:40:00Z,71616,12.02,23.02,1.16,24.88,2.3,2,53,4.12,27.6,3.4,9,211
2019-09-07T04:45:00Z,71617,12,23.15,1.18,24.88,2.3,2.2,58.4,4.12,27.56,3.4,9,211
2019-09-07T04:50:00Z,71618,11.99,23.13,1.2,24.9,2.3,2,53,4.16,27.5,3.4,9,211
2019-09-07T04:55:00Z,71619,12,23.22,1.18,24.9,2.3,2.2,58.4,4.1,27.5,3.4,9,211
2019-09-07T05:00:00Z,71620,12,23.27,1.16,24.9,2.3,2.2,58.4,4.12,27.46,3.4,9,211
2019-09-07T05:05:00Z,71621,11.98,23.26,1.16,24.9,2.3,2.2,58.4,4.12,27.4,3.4,9,211
2019-09-07T05:10:00Z,71622,12,23.32,1.18,24.9,2.3,2.2,58.4,4.12,27.38,3.4,9,211
2019-09-07T05:15:00Z,71623,11.99,23.27,1.2,24.98,2.3,2.4,63.8,4.12,27.32,3.4,9,211
2019-09-07T05:20:00Z,71624,12,23.33,1.18,24.96,2.3,2.2,58.4,4.1,27.3,3.4,9,211
2019-09-07T05:25:00Z,71625,11.98,23.29,1.16,25,2.3,2.2,58.4,4.1,27.3,3.4,9,211
2019-09-07T05:30:00Z,71626,12,23.29,1.2,24.94,2.3,2,53,4.12,27.3,3.4,9,211
2019-09-07T05:35:00Z,71627,12,23.26,1.18,24.94,2.3,2,53,4.12,27.26,3.4,9,211
2019-09-07T05:40:00Z,71628,11.98,23.16,1.14,24.94,2.3,2.2,58.4,4.18,27.24,3.4,9,211
2019-09-07T05:45:00Z,71629,12,23.15,1.12,24.96,2.3,2.4,63.8,4.12,27.2,3.4,9,211
2019-09-07T05:50:00Z,71630,12.01,23.09,1.16,24.92,2.3,2.6,69.2,4.1,27.2,3.4,9,211
2019-09-07T05:55:00Z,71631,12,23.13,1.18,24.92,2.3,2.2,58.4,4.12,27.18,3.4,9,211
2019-09-07T06:00:00Z,71632,12,23.19,1.18,24.94,2.3,2.4,63.8,4.14,27.12,3.4,9,211
2019-09-07T06:05:00Z,71633,12.01,23.16,1.16,24.9,2.3,2.4,63.8,4.1,27.12,3.4,9,211
2019-09-07T06:10:00Z,71634,12,23.22,1.16,24.9,2.3,2,53,4.1,27.12,3.4,9,211
2019-09-07T06:15:00Z,71635,12,23.29,1.18,24.9,2.3,2.6,69.2,4.12,27.1,3.4,9,211
2019-09-07T06:20:00Z,71636,12,23.44,1.2,24.9,2.3,3,80,4.14,27.1,3.4,9,211
2019-09-07T06:25:00Z,71637,12,23.64,1.18,24.9,2.3,2.4,63.8,4.14,27.06,3.4,9,211
2019-09-07T06:30:00Z,71638,12,23.8,1.2,24.86,2.3,2,53,4.14,27.04,3.4,9,211
2019-09-07T06:35:00Z,71639,12,24.05,1.16,24.88,2.3,2.8,74.6,4.1,27,3.4,9,211
2019-09-07T06:40:00Z,71640,12.01,24.27,1.14,24.9,2.3,2.4,63.8,4.14,27,3.4,9,211
2019-09-07T06:45:00Z,71641,12,24.58,1.16,24.9,2.3,2.6,69.2,4.1,27,3.4,9,211
2019-09-07T06:50:00Z,71642,12,24.84,1.2,24.94,2.3,2.6,69.2,4.14,26.98,3.4,9,211
2019-09-07T06:55:00Z,71643,12.01,25.07,1.16,25,2.3,2.4,63.8,4.1,26.96,3.4,9,211
2019-09-07T07:00:00Z,71644,12,25.38,1.18,25.02,2.3,2.4,63.8,4.1,26.96,3.4,9,211
2019-09-07T07:05:00Z,71645,11.97,25.59,1.2,25.1,2.3,2.2,58.4,4.12,26.94,3.4,9,211
2019-09-07T07:10:00Z,71646,12,25.92,1.18,25.18,2.3,2.2,58.4,4.14,26.9,3.4,9,211
2019-09-07T07:15:00Z,71647,12,26.21,1.2,25.24,2.3,2,53,4.1,26.9,3.4,9,211
2019-09-07T07:20:00Z,71648,11.98,26.54,1.2,25.36,2.3,2,53,4.12,26.9,3.4,9,211
2019-09-07T07:25:00Z,71649,12,26.88,1.18,25.42,2.3,2,53,4.1,26.9,3.4,9,211
2019-09-07T07:30:00Z,71650,12,27.03,1.2,25.52,2.3,2,53,4.12,26.9,3.4,9,211
2019-09-07T07:35:00Z,71651,12,27.23,1.2,25.68,2.3,2,53,4.12,26.9,3.4,9,211
2019-09-07T07:40:00Z,71652,12,27.47,1.2,25.8,2.3,2,53,4.1,26.96,3.4,9,211
2019-09-07T07:45:00Z,71653,12.02,27.77,1.2,25.94,2.3,2,53,4.1,26.94,3.4,9,211
2019-09-07T07:50:00Z,71654,12,28.03,1.2,26.06,2.3,2,53,4.14,26.94,3.4,9,211
2019-09-07T07:55:00Z,71655,12,28.22,1.2,26.22,2.3,2,53,4.12,26.98,3.4,9,211
2019-09-07T08:00:00Z,71656,12,28.66,1.18,26.36,2.3,2,53,4.12,27,3.4,9,211
2019-09-07T08:05:00Z,71657,12,29.01,1.2,26.48,2.3,2,53,4.12,27,3.4,9,211
2019-09-07T08:10:00Z,71658,12.01,29.24,1.2,26.66,2.3,1.6,42.2,4.14,27.04,3.4,9,211
2019-09-07T08:15:00Z,71659,12,29.58,1.1,26.88,2.3,1.2,31.4,4.1,27.1,3.4,9,211
2019-09-07T08:20:00Z,71660,11.98,29.65,1.12,27.04,2.3,1,26,4.14,27.16,3.4,9,211
2019-09-07T08:25:00Z,71661,12,29.99,1.14,27.22,2.3,1,26,4.12,27.2,3.4,9,211
2019-09-07T08:30:00Z,71662,11.98,30.54,1.1,27.46,2.3,1,26,4.12,27.24,3.4,9,211
2019-09-07T08:35:00Z,71663,12,30.77,1.12,27.64,2.3,0.4,10.4,4.16,27.3,3.4,9,211
2019-09-07T08:40:00Z,71664,12,30.71,1.12,27.84,2.3,0,0,4.14,27.34,3.4,9,211
2019-09-07T08:45:00Z,71665,12.02,30.74,1.1,28.04,2.3,0,0,4.1,27.42,3.4,9,211
2019-09-07T08:50:00Z,71666,12,30.93,1.12,28.24,2.3,0,0,4.12,27.48,3.4,9,211
2019-09-07T08:55:00Z,71667,12.02,31.29,1.1,28.38,2.3,0,0,4.16,27.56,3.4,9,211
2019-09-07T09:00:00Z,71668,12.01,31.66,1.12,28.6,2.3,0,0,4.16,27.62,3.4,9,211
2019-09-07T09:05:00Z,71669,12.01,31.91,1.16,28.76,2.3,0,0,4.14,27.7,3.4,9,211
2019-09-07T09:10:00Z,71670,12,32.12,1.1,28.96,2.3,0,0,4.14,27.78,3.4,9,211
2019-09-07T09:15:00Z,71671,12.01,32.46,1.16,29.2,2.3,0,0,4.14,27.84,3.4,9,211
2019-09-07T09:20:00Z,71672,11.99,32.63,1.1,29.38,2.3,0,0,4.14,27.98,3.4,8.8,206.4
2019-09-07T09:25:00Z,71673,12.01,32.86,1.1,29.58,2.3,0,0,4.16,28,3.4,8.8,206.4
2019-09-07T09:30:00Z,71674,12.01,33.12,1.1,29.78,2.3,0,0,4.14,28.08,3.4,8,188
2019-09-07T09:35:00Z,71675,11.99,33.43,1.1,29.98,2.3,0,0,4.12,28.18,3.4,8,188
2019-09-07T09:40:00Z,71676,12.01,33.81,1.1,30.18,2.3,0,0,4.16,28.3,3.4,8,188
2019-09-07T09:45:00Z,71677,12.01,34.02,1.1,30.4,2.3,0,0,4.12,28.4,3.4,8,188
2019-09-07T09:50:00Z,71678,12.01,34.35,1.1,30.62,2.3,0,0,4.14,28.48,3.4,8,188
2019-09-07T09:55:00Z,71679,12.01,34.63,1.1,30.82,2.3,0,0,4.14,28.58,3.4,8,188
2019-09-07T10:00:00Z,71680,11.99,34.88,1.1,31.02,2.3,0,0,4.16,28.68,3.42,8,186.8
2019-09-07T10:05:00Z,71681,12.01,35.17,1.1,31.26,2.3,0,0,4.2,28.82,3.42,8,186.8
2019-09-07T10:10:00Z,71682,12.02,35.38,1.1,31.5,2.3,0,0,4.16,28.92,3.4,8,188
2019-09-07T10:15:00Z,71683,12.02,35.65,1.1,31.72,2.3,0,0,4.16,29,3.4,8,188
2019-09-07T10:20:00Z,71684,12.01,35.86,1.1,31.96,2.3,0,0,4.12,29.12,3.4,8,188
2019-09-07T10:25:00Z,71685,12.02,36.04,1.14,32.14,2.3,0,0,4.18,29.26,3.4,7.8,183.2
2019-09-07T10:30:00Z,71686,12.02,36.02,1.14,32.38,2.3,0,0,4.14,29.36,3.4,7.8,183.2
2019-09-07T10:35:00Z,71687,11.99,36.29,1.1,32.6,2.3,0,0,4.18,29.46,3.4,7.4,173.6
2019-09-07T10:40:00Z,71688,12.02,36.51,1.1,32.82,2.3,0,0,4.18,29.6,3.4,7.2,168.8
2019-09-07T10:45:00Z,71689,12.02,36.72,1.1,33.02,2.3,0,0,4.18,29.7,3.4,7,164
2019-09-07T10:50:00Z,71690,12.02,36.89,1.1,33.24,2.3,0,0,4.18,29.84,3.42,7,163.2
2019-09-07T10:55:00Z,71691,12.02,37.11,1.1,33.42,2.3,0,0,4.2,29.94,3.4,7,164
2019-09-07T11:00:00Z,71692,12,37.18,1.1,33.7,2.3,0,0,4.18,30.06,3.42,7,163.2
2019-09-07T11:05:00Z,71693,12.02,37.42,1.1,33.92,2.3,0,0,4.24,30.24,3.44,7,162.4
2019-09-07T11:10:00Z,71694,12,37.6,1.1,34.12,2.3,0,0,4.2,30.32,3.42,7,163.2
2019-09-07T11:15:00Z,71695,12.02,37.88,1.1,34.32,2.3,0,0,4.28,30.44,3.46,7,161.6
2019-09-07T11:20:00Z,71696,12.02,38.09,1.1,34.56,2.3,0,0,4.22,30.6,3.44,7,162.4
2019-09-07T11:25:00Z,71697,12.02,38.19,1.12,34.76,2.3,0,0,4.24,30.72,3.44,7,162.4
2019-09-07T11:30:00Z,71698,12.02,38.38,1.14,35,2.3,0,0,4.26,30.88,3.46,7,161.6
2019-09-07T11:35:00Z,71699,12.01,38.54,1.16,35.18,2.3,0,0,4.26,31.02,3.46,7,161.6
2019-09-07T11:40:00Z,71700,12.02,38.65,1.14,35.38,2.3,0,0,4.24,31.14,3.44,7,162.4
2019-09-07T11:45:00Z,71701,12.02,38.85,1.12,35.6,2.3,0,0,4.26,31.26,3.46,7,161.6
2019-09-07T11:50:00Z,71702,12,38.93,1.12,35.8,2.3,0,0,4.2,31.4,3.42,6.8,158.6
2019-09-07T11:55:00Z,71703,12.03,38.95,1.16,35.96,2.3,0,0,4.24,31.56,3.44,7,162.4
2019-09-07T12:00:00Z,71704,12.04,39.02,1.2,36.14,2.3,0,0,4.28,31.66,3.46,6.6,152.4
2019-09-07T12:05:00Z,71705,12.02,39.14,1.16,36.3,2.3,0,0,4.26,31.8,3.46,6.2,143.2
2019-09-07T12:10:00Z,71706,12.03,39.31,1.2,36.48,2.3,0,0,4.28,31.96,3.46,6,138.6
2019-09-07T12:15:00Z,71707,12.03,39.41,1.2,36.62,2.3,0,0,4.26,32.06,3.46,6.2,143.2
2019-09-07T12:20:00Z,71708,12.03,39.62,1.2,36.78,2.3,0,0,4.28,32.18,3.48,6,137.8
2019-09-07T12:25:00Z,71709,12.01,39.75,1.2,36.92,2.3,0,0,4.3,32.34,3.48,6,137.8
2019-09-07T12:30:00Z,71710,12.03,39.91,1.22,37.04,2.3,0,0,4.22,32.46,3.42,6,140.2
2019-09-07T12:35:00Z,71711,12.01,40.05,1.2,37.24,2.3,0,0,4.28,32.56,3.48,6,137.8
2019-09-07T12:40:00Z,71712,12.03,40.13,1.2,37.38,2.3,0,0,4.28,32.7,3.48,6,137.8
2019-09-07T12:45:00Z,71713,12.03,40.27,1.2,37.48,2.3,0,0,4.3,32.82,3.5,6,137
2019-09-07T12:50:00Z,71714,12.04,40.36,1.24,37.66,2.3,0,0,4.28,32.94,3.48,6,137.8
2019-09-07T12:55:00Z,71715,12.03,40.51,1.2,37.8,2.3,0,0,4.3,33.12,3.5,6,137
2019-09-07T13:00:00Z,71716,12.01,40.55,1.22,37.94,2.3,0,0,4.28,33.22,3.48,6,137.8
2019-09-07T13:05:00Z,71717,12.03,40.67,1.2,38.08,2.3,0,0,4.3,33.3,3.48,6,137.8
2019-09-07T13:10:00Z,71718,12.03,40.71,1.24,38.16,2.3,0,0,4.28,33.4,3.48,6,137.8
2019-09-07T13:15:00Z,71719,12.01,40.75,1.2,38.28,2.3,0,0,4.3,33.56,3.5,6,137
2019-09-07T13:20:00Z,71720,12.03,40.82,1.2,38.4,2.3,0,0,4.32,33.64,3.5,5.4,123.2
2019-09-07T13:25:00Z,71721,12.02,40.94,1.24,38.5,2.3,0,0,4.3,33.78,3.5,5.4,123.2
2019-09-07T13:30:00Z,71722,12.03,40.97,1.22,38.64,2.3,0,0,4.34,33.88,3.5,5.2,118.6
2019-09-07T13:35:00Z,71723,12.03,41.01,1.22,38.78,2.3,0,0,4.34,33.98,3.5,5,114
2019-09-07T13:40:00Z,71724,12.03,40.97,1.24,38.8,2.3,0,0,4.32,34.1,3.5,5,114
2019-09-07T13:45:00Z,71725,12.03,40.95,1.22,38.9,2.3,0,0,4.36,34.2,3.5,5,114
2019-09-07T13:50:00Z,71726,12.01,40.88,1.24,39.02,2.3,0,0,4.36,34.3,3.5,5,114
2019-09-07T13:55:00Z,71727,12.03,40.91,1.22,39.08,2.3,0,0,4.36,34.42,3.5,5,114
2019-09-07T14:00:00Z,71728,12.03,40.91,1.24,39.16,2.3,0,0,4.36,34.5,3.5,5,114
2019-09-07T14:05:00Z,71729,12.05,40.88,1.26,39.3,2.3,0,0,4.38,34.58,3.5,5,114
2019-09-07T14:10:00Z,71730,12.03,40.82,1.22,39.38,2.3,0,0,4.36,34.68,3.5,5,114
2019-09-07T14:15:00Z,71731,12.04,40.75,1.3,39.38,2.3,0,0,4.36,34.78,3.5,5,114
2019-09-07T14:20:00Z,71732,12.03,40.73,1.26,39.4,2.3,0,0,4.36,34.88,3.5,5,114
2019-09-07T14:25:00Z,71733,12.04,40.66,1.3,39.42,2.3,0,0,4.36,34.98,3.5,5,114
2019-09-07T14:30:00Z,71734,12.03,40.65,1.24,39.4,2.3,0,0,4.38,35.04,3.5,5,114
2019-09-07T14:35:00Z,71735,12.03,40.59,1.24,39.44,2.3,0,0,4.36,35.1,3.5,5,114
2019-09-07T14:40:00Z,71736,12.02,40.45,1.26,39.5,2.3,0,0,4.36,35.18,3.5,5,114
2019-09-07T14:45:00Z,71737,12.03,40.43,1.24,39.5,2.3,0,0,4.38,35.28,3.5,5,114
2019-09-07T14:50:00Z,71738,12.02,40.35,1.28,39.5,2.3,0,0,4.38,35.34,3.5,4.8,109.4
2019-09-07T14:55:00Z,71739,12.03,40.27,1.28,39.5,2.3,0,0,4.34,35.4,3.5,4.2,95.6
2019-09-07T15:00:00Z,71740,12.03,40.12,1.24,39.5,2.3,0,0,4.4,35.46,3.5,5,114
2019-09-07T15:05:00Z,71741,12.02,39.96,1.28,39.5,2.3,0,0,4.4,35.5,3.5,4.2,95.6
2019-09-07T15:10:00Z,71742,12.03,39.89,1.26,39.46,2.3,0,0,4.36,35.56,3.5,4.4,100.2
2019-09-07T15:15:00Z,71743,12.01,39.76,1.22,39.4,2.3,0,0,4.36,35.62,3.5,4.2,95.6
2019-09-07T15:20:00Z,71744,12.03,39.69,1.24,39.4,2.3,0,0,4.34,35.64,3.5,4,91
2019-09-07T15:25:00Z,71745,12.03,39.59,1.24,39.4,2.3,0,0,4.38,35.7,3.5,4,91
2019-09-07T15:30:00Z,71746,12.01,39.4,1.2,39.32,2.3,0,0,4.38,35.72,3.5,4,91
2019-09-07T15:35:00Z,71747,12.03,39.29,1.22,39.38,2.3,0,0,4.38,35.8,3.5,4,91
2019-09-07T15:40:00Z,71748,12.04,39.11,1.24,39.28,2.3,0,0,4.38,35.8,3.5,4,91
2019-09-07T15:45:00Z,71749,12.03,38.99,1.2,39.2,2.3,0,0,4.36,35.82,3.48,4,91.6
2019-09-07T15:50:00Z,71750,12.03,38.84,1.22,39.2,2.3,0,0,4.38,35.82,3.5,4,91
2019-09-07T15:55:00Z,71751,12.04,38.63,1.22,39.12,2.3,0,0,4.38,35.9,3.5,4,91
2019-09-07T16:00:00Z,71752,12.03,38.46,1.2,39.04,2.3,0,0,4.34,35.88,3.48,4,91.6
2019-09-07T16:05:00Z,71753,12.03,38.2,1.2,38.98,2.3,0,0,4.38,35.9,3.5,4,91
2019-09-07T16:10:00Z,71754,12.03,38.02,1.2,38.88,2.3,0,0,4.38,35.9,3.5,4,91
2019-09-07T16:15:00Z,71755,12.02,37.78,1.22,38.82,2.3,0,0,4.4,35.92,3.5,4,91
2019-09-07T16:20:00Z,71756,12.03,37.47,1.22,38.76,2.3,0,0,4.36,35.98,3.5,4,91
2019-09-07T16:25:00Z,71757,12.03,37.27,1.2,38.64,2.3,0,0,4.34,35.98,3.5,4,91
2019-09-07T16:30:00Z,71758,12.04,36.98,1.2,38.52,2.3,0,0,4.38,36,3.5,4,91
2019-09-07T16:35:00Z,71759,12.03,36.78,1.18,38.44,2.3,0,0,4.36,35.98,3.5,4,91
2019-09-07T16:40:00Z,71760,12.04,36.56,1.2,38.36,2.3,0,0,4.42,35.94,3.52,4,90.4
2019-09-07T16:45:00Z,71761,12.03,36.25,1.2,38.24,2.3,0,0,4.4,35.98,3.5,4,91
2019-09-07T16:50:00Z,71762,12.03,36.04,1.2,38.16,2.3,0,0,4.38,35.9,3.5,4,91
2019-09-07T16:55:00Z,71763,12.02,35.81,1.2,38.02,2.3,0,0,4.36,35.9,3.5,4,91
2019-09-07T17:00:00Z,71764,12.03,35.62,1.2,37.94,2.3,0,0,4.4,35.9,3.5,4,91
2019-09-07T17:05:00Z,71765,12.05,35.28,1.2,37.78,2.3,0,0,4.32,35.86,3.48,4,91.6
2019-09-07T17:10:00Z,71766,12.03,35.11,1.2,37.68,2.3,0,0,4.32,35.84,3.48,4,91.6
2019-09-07T17:15:00Z,71767,12.03,34.8,1.2,37.54,2.3,0,0,4.36,35.86,3.5,4,91
2019-09-07T17:20:00Z,71768,12.04,34.53,1.2,37.44,2.3,0,0,4.38,35.8,3.5,4,91
2019-09-07T17:25:00Z,71769,12.02,34.32,1.18,37.3,2.3,0,0,4.3,35.8,3.48,4,91.6
2019-09-07T17:30:00Z,71770,12,33.98,1.2,37.16,2.3,0,0,4.38,35.76,3.5,4,91
2019-09-07T17:35:00Z,71771,12.02,33.74,1.2,37.04,2.3,0,0,4.36,35.72,3.5,4,91
2019-09-07T17:40:00Z,71772,12.02,33.46,1.2,36.86,2.3,0,0,4.38,35.7,3.5,4,91
2019-09-07T17:45:00Z,71773,12.03,33.19,1.14,36.72,2.3,0,0,4.34,35.68,3.48,4,91.6
2019-09-07T17:50:00Z,71774,12.02,32.91,1.18,36.58,2.3,0,0,4.38,35.62,3.52,4,90.4
2019-09-07T17:55:00Z,71775,12.01,32.55,1.2,36.44,2.3,0,0,4.36,35.54,3.5,4,91
2019-09-07T18:00:00Z,71776,12.02,32.3,1.18,36.28,2.3,0,0,4.34,35.5,3.5,4,91
2019-09-07T18:05:00Z,71777,12.02,31.97,1.18,36.12,2.3,0,0,4.36,35.44,3.5,4.4,100.2
2019-09-07T18:10:00Z,71778,12.02,31.76,1.12,35.94,2.3,0,0,4.36,35.38,3.5,4.2,95.6
2019-09-07T18:15:00Z,71779,12.02,31.55,1.12,35.8,2.3,0,0,4.38,35.34,3.5,4.6,104.8
2019-09-07T18:20:00Z,71780,12.02,31.24,1.12,35.64,2.3,0,0,4.32,35.3,3.5,4.8,109.4
2019-09-07T18:25:00Z,71781,12.02,31.06,1.12,35.44,2.3,0,0,4.34,35.22,3.5,4.4,100.2
2019-09-07T18:30:00Z,71782,12.03,30.82,1.12,35.28,2.3,0,0,4.4,35.18,3.5,5,114
2019-09-07T18:35:00Z,71783,12.02,30.7,1.1,35.1,2.3,0,0,4.34,35.1,3.48,4.6,105.4
2019-09-07T18:40:00Z,71784,12.02,30.45,1.14,34.96,2.3,0,0,4.34,35.04,3.5,4.8,109.4
2019-09-07T18:45:00Z,71785,12.02,30.33,1.1,34.76,2.3,0,0,4.4,34.96,3.5,5,114
2019-09-07T18:50:00Z,71786,12.02,30.18,1.12,34.66,2.3,0,0,4.36,34.88,3.5,5,114
2019-09-07T18:55:00Z,71787,12,29.9,1.12,34.48,2.3,0,0,4.34,34.86,3.5,5,114
2019-09-07T19:00:00Z,71788,12.02,29.78,1.12,34.32,2.3,0,0,4.3,34.76,3.48,5,114.6
2019-09-07T19:05:00Z,71789,12.01,29.57,1.1,34.2,2.3,0,0,4.34,34.66,3.52,5,113.4
2019-09-07T19:10:00Z,71790,12.01,29.43,1.1,34.06,2.3,0,0,4.34,34.58,3.5,5,114
2019-09-07T19:15:00Z,71791,12.01,29.33,1.1,33.9,2.3,0,0,4.34,34.52,3.5,5,114
2019-09-07T19:20:00Z,71792,12,29.24,1.1,33.74,2.3,0,0,4.3,34.42,3.5,5,114
2019-09-07T19:25:00Z,71793,12.01,29.05,1.1,33.64,2.3,0,0,4.3,34.4,3.48,5,114.6
2019-09-07T19:30:00Z,71794,11.99,28.98,1.1,33.48,2.3,0,0,4.38,34.3,3.5,5,114
2019-09-07T19:35:00Z,71795,12.01,28.93,1.1,33.34,2.3,0,0,4.34,34.24,3.5,5,114
2019-09-07T19:40:00Z,71796,12.01,28.82,1.1,33.22,2.3,0,0,4.34,34.16,3.5,5,114
2019-09-07T19:45:00Z,71797,12.02,28.66,1.1,33.08,2.3,0,0,4.36,34.04,3.48,5,114.6
2019-09-07T19:50:00Z,71798,12.01,28.6,1.1,32.96,2.3,0,0,4.28,34,3.48,5,114.6
2019-09-07T19:55:00Z,71799,11.99,28.43,1.1,32.82,2.3,0,0,4.32,33.94,3.5,5,114
2019-09-07T20:00:00Z,71800,12.01,28.34,1.1,32.7,2.3,0,0,4.3,33.84,3.5,5,114
2019-09-07T20:05:00Z,71801,12.01,28.2,1.1,32.58,2.3,0,0,4.28,33.78,3.48,5,114.6
2019-09-07T20:10:00Z,71802,12.02,28.08,1.1,32.48,2.3,0,0,4.28,33.68,3.48,5,114.6
2019-09-07T20:15:00Z,71803,12.01,28.07,1.1,32.36,2.3,0,0,4.36,33.6,3.5,5,114
2019-09-07T20:20:00Z,71804,11.99,27.89,1.1,32.26,2.3,0,0,4.34,33.54,3.5,5.2,118.6
2019-09-07T20:25:00Z,71805,12.01,27.87,1.1,32.14,2.3,0,0,4.32,33.42,3.5,5.2,118.6
2019-09-07T20:30:00Z,71806,12,27.76,1.1,32.06,2.3,0,0,4.26,33.38,3.46,5.4,124.8
2019-09-07T20:35:00Z,71807,11.98,27.66,1.1,31.9,2.3,0,0,4.3,33.3,3.48,5.6,128.4
2019-09-07T20:40:00Z,71808,12.01,27.6,1.1,31.8,2.3,0,0,4.32,33.24,3.5,6,137
2019-09-07T20:45:00Z,71809,11.99,27.44,1.1,31.7,2.3,0,0,4.3,33.14,3.48,5.8,133.2
2019-09-07T20:50:00Z,71810,12,27.37,1.1,31.58,2.3,0,0,4.28,33.1,3.48,6,137.8
2019-09-07T20:55:00Z,71811,11.99,27.24,1.1,31.48,2.3,0,0,4.34,33.02,3.48,6,137.8
2019-09-07T21:00:00Z,71812,12,27.14,1.1,31.42,2.3,0,0,4.32,32.92,3.5,6,137
2019-09-07T21:05:00Z,71813,12,27.06,1.1,31.3,2.3,0,0,4.28,32.88,3.46,6,138.6
2019-09-07T21:10:00Z,71814,12.02,26.88,1.1,31.2,2.3,0,0,4.28,32.8,3.48,6,137.8
2019-09-07T21:15:00Z,71815,12,26.84,1.1,31.12,2.3,0,0,4.3,32.72,3.5,6,137
2019-09-07T21:20:00Z,71816,12,26.74,1.1,30.98,2.3,0,0,4.3,32.64,3.48,6,137.8
2019-09-07T21:25:00Z,71817,11.99,26.65,1.1,30.9,2.3,0,0,4.3,32.56,3.48,6,137.8
2019-09-07T21:30:00Z,71818,12,26.61,1.1,30.82,2.3,0,0,4.26,32.52,3.46,6,138.6
2019-09-07T21:35:00Z,71819,12,26.49,1.1,30.7,2.3,0,0,4.26,32.44,3.46,6,138.6
2019-09-07T21:40:00Z,71820,12,26.39,1.1,30.62,2.3,0,0,4.28,32.36,3.44,6,139.4
2019-09-07T21:45:00Z,71821,12.02,26.36,1.1,30.54,2.3,0,0,4.28,32.3,3.48,6,137.8
2019-09-07T21:50:00Z,71822,12,26.33,1.1,30.4,2.3,0,0,4.26,32.24,3.46,6,138.6
2019-09-07T21:55:00Z,71823,12,26.29,1.1,30.32,2.3,0,0,4.28,32.16,3.48,6,137.8
2019-09-07T22:00:00Z,71824,12.01,26.24,1.1,30.2,2.3,0,0,4.28,32.1,3.46,6,138.6
2019-09-07T22:05:00Z,71825,12,26.28,1.1,30.12,2.3,0,0,4.26,32.02,3.46,6,138.6
2019-09-07T22:10:00Z,71826,11.98,26.27,1.1,30.02,2.3,0,0,4.26,31.96,3.46,6,138.6
2019-09-07T22:15:00Z,71827,12,26.32,1.1,29.96,2.3,0,0,4.22,31.9,3.42,6,140.2
2019-09-07T22:20:00Z,71828,12,26.36,1.1,29.88,2.3,0,0,4.2,31.82,3.42,6,140.2
2019-09-07T22:25:00Z,71829,12,26.35,1.1,29.8,2.3,0,0,4.22,31.74,3.42,6,140.2
2019-09-07T22:30:00Z,71830,12,26.41,1.1,29.72,2.3,0,0,4.26,31.7,3.46,6.2,143.2
2019-09-07T22:35:00Z,71831,11.98,26.36,1.1,29.66,2.3,0,0,4.22,31.6,3.44,6,139.4
2019-09-07T22:40:00Z,71832,12,26.4,1.1,29.6,2.3,0,0,4.28,31.56,3.48,6.6,151.6
2019-09-07T22:45:00Z,71833,12,26.4,1.2,29.52,2.3,0,0,4.22,31.5,3.42,6.6,154
2019-09-07T22:50:00Z,71834,12.01,26.37,1.16,29.46,2.3,0,0,4.28,31.42,3.48,6.6,151.6
2019-09-07T22:55:00Z,71835,12,26.39,1.1,29.4,2.3,0,0,4.22,31.38,3.42,6.8,158.6
2019-09-07T23:00:00Z,71836,12,26.29,1.1,29.38,2.3,0,0,4.2,31.3,3.42,6.8,158.6
2019-09-07T23:05:00Z,71837,11.99,26.26,1.1,29.3,2.3,0,0,4.2,31.26,3.42,7,163.2
2019-09-07T23:10:00Z,71838,11.99,26.21,1.1,29.28,2.3,0,0,4.22,31.2,3.42,7,163.2
2019-09-07T23:15:00Z,71839,11.98,26.16,1.1,29.24,2.3,0,0,4.2,31.14,3.42,7,163.2
2019-09-07T23:20:00Z,71840,11.99,26.17,1.1,29.2,2.3,0,0,4.24,31.08,3.46,7,161.6
2019-09-07T23:25:00Z,71841,11.99,26.04,1.12,29.14,2.3,0,0,4.24,31.02,3.46,7,161.6
2019-09-07T23:30:00Z,71842,11.99,26.03,1.2,29.08,2.3,0,0,4.18,30.98,3.4,7,164
2019-09-07T23:35:00Z,71843,12.01,25.93,1.1,29,2.3,0,0,4.16,30.9,3.4,7,164
2019-09-07T23:40:00Z,71844,11.99,25.88,1.1,28.94,2.3,0,0,4.2,30.88,3.42,7,163.2
2019-09-07T23:45:00Z,71845,11.99,25.83,1.1,28.92,2.3,0,0,4.16,30.84,3.4,7,164
2019-09-07T23:50:00Z,71846,12,25.67,1.18,28.9,2.3,0,0,4.26,30.74,3.46,7,161.6
2019-09-07T23:55:00Z,71847,11.99,25.63,1.18,28.8,2.3,0,0,4.2,30.7,3.42,7,163.2
2019-09-08T00:00:00Z,71848,11.99,25.52,1.18,28.76,2.3,0,0,4.22,30.66,3.42,7,163.2
2019-09-08T00:05:00Z,71849,11.99,25.47,1.12,28.68,2.3,0,0,4.24,30.6,3.44,7,162.4
2019-09-08T00:10:00Z,71850,11.99,25.39,1.12,28.6,2.3,0,0,4.22,30.58,3.42,7,163.2
2019-09-08T00:15:00Z,71851,12.01,25.28,1.16,28.56,2.3,0,0,4.24,30.5,3.44,7,162.4
2019-09-08T00:20:00Z,71852,11.99,25.23,1.18,28.5,2.3,0,0,4.18,30.46,3.4,7,164
2019-09-08T00:25:00Z,71853,11.99,25.08,1.1,28.44,2.3,0,0,4.2,30.4,3.42,7,163.2
2019-09-08T00:30:00Z,71854,11.99,25.05,1.1,28.4,2.3,0,0,4.18,30.38,3.4,7,164
2019-09-08T00:35:00Z,71855,11.99,24.96,1.16,28.32,2.3,0,0,4.18,30.3,3.4,7,164
2019-09-08T00:40:00Z,71856,11.97,24.87,1.18,28.24,2.3,0,0,4.18,30.26,3.42,7,163.2
2019-09-08T00:45:00Z,71857,11.99,24.83,1.14,28.16,2.3,0,0,4.2,30.26,3.42,7,163.2
2019-09-08T00:50:00Z,71858,12,24.72,1.1,28.1,2.3,0,0,4.2,30.18,3.4,7,164
2019-09-08T00:55:00Z,71859,11.99,24.71,1.1,28.04,2.3,0,0,4.18,30.1,3.4,7,164
2019-09-08T01:00:00Z,71860,11.99,24.64,1.18,27.98,2.3,0,0,4.16,30.08,3.4,7,164
2019-09-08T01:05:00Z,71861,11.97,24.54,1.12,27.9,2.3,0,0,4.22,30.02,3.42,7,163.2
2019-09-08T01:10:00Z,71862,11.99,24.46,1.14,27.84,2.3,0,0,4.18,30,3.42,7,163.2
2019-09-08T01:15:00Z,71863,12,24.29,1.2,27.76,2.3,0,0,4.2,29.9,3.42,7,163.2
2019-09-08T01:20:00Z,71864,11.99,24.25,1.14,27.68,2.3,0,0,4.18,29.9,3.4,7,164
2019-09-08T01:25:00Z,71865,11.97,24.13,1.18,27.6,2.3,0,0,4.14,29.84,3.4,7,164
2019-09-08T01:30:00Z,71866,11.99,24.13,1.2,27.54,2.3,0,0,4.18,29.76,3.42,7,163.2
2019-09-08T01:35:00Z,71867,11.99,24.09,1.16,27.5,2.3,0,0,4.2,29.74,3.4,7,164
2019-09-08T01:40:00Z,71868,11.97,24.01,1.14,27.38,2.3,0,0,4.14,29.66,3.4,7,164
2019-09-08T01:45:00Z,71869,11.99,24.01,1.14,27.3,2.3,0,0,4.22,29.64,3.42,7,163.2
2019-09-08T01:50:00Z,71870,11.97,23.9,1.16,27.22,2.3,0,0,4.14,29.6,3.4,7,164
2019-09-08T01:55:00Z,71871,11.99,23.85,1.18,27.18,2.3,0,0,4.22,29.56,3.42,7,163.2
2019-09-08T02:00:00Z,71872,11.99,23.77,1.16,27.12,2.3,0,0,4.12,29.46,3.4,7,164
2019-09-08T02:05:00Z,71873,12,23.68,1.16,27.06,2.3,0.2,5.2,4.14,29.4,3.4,7,164
2019-09-08T02:10:00Z,71874,11.99,23.68,1.1,27,2.3,0,0,4.12,29.36,3.4,7.2,168.8
2019-09-08T02:15:00Z,71875,11.97,23.61,1.12,26.9,2.3,0.4,10.4,4.16,29.3,3.4,7.4,173.6
2019-09-08T02:20:00Z,71876,11.99,23.62,1.12,26.8,2.3,1,26,4.14,29.26,3.4,7.6,178.4
2019-09-08T02:25:00Z,71877,11.98,23.56,1.16,26.74,2.3,1,26,4.18,29.2,3.4,7.4,173.6
2019-09-08T02:30:00Z,71878,12,23.54,1.1,26.7,2.3,1,26,4.16,29.2,3.4,7.2,168.8
2019-09-08T02:35:00Z,71879,11.98,23.57,1.14,26.64,2.3,1.2,31.4,4.22,29.12,3.46,7.6,175.6
2019-09-08T02:40:00Z,71880,12,23.5,1.2,26.58,2.3,1,26,4.2,29.06,3.4,7.6,178.4
2019-09-08T02:45:00Z,71881,11.99,23.53,1.2,26.52,2.3,1,26,4.14,29,3.4,7.8,183.2
2019-09-08T02:50:00Z,71882,11.98,23.53,1.18,26.48,2.3,1,26,4.12,28.96,3.4,8,188
2019-09-08T02:55:00Z,71883,11.99,23.52,1.2,26.4,2.3,1.4,36.8,4.16,28.94,3.4,8,188
2019-09-08T03:00:00Z,71884,11.98,23.56,1.2,26.36,2.3,1.4,36.8,4.14,28.86,3.4,7.8,183.2
2019-09-08T03:05:00Z,71885,11.96,23.48,1.2,26.3,2.3,1.8,47.6,4.14,28.82,3.4,8,188
2019-09-08T03:10:00Z,71886,11.98,23.51,1.2,26.22,2.3,1.6,42.2,4.18,28.76,3.4,8,188
2019-09-08T03:15:00Z,71887,11.98,23.47,1.2,26.2,2.3,2,53,4.12,28.72,3.4,8,188
2019-09-08T03:20:00Z,71888,11.96,23.44,1.2,26.16,2.3,2,53,4.16,28.66,3.4,8,188
2019-09-08T03:25:00Z,71889,11.98,23.47,1.18,26.12,2.3,1.8,47.6,4.14,28.6,3.4,8,188
2019-09-08T03:30:00Z,71890,11.98,23.47,1.2,26.1,2.3,2,53,4.16,28.6,3.42,8,186.8
2019-09-08T03:35:00Z,71891,11.98,23.54,1.2,26.06,2.3,2,53,4.14,28.5,3.4,8,188
2019-09-08T03:40:00Z,71892,11.98,23.64,1.2,26.02,2.3,2,53,4.2,28.5,3.42,8,186.8
2019-09-08T03:45:00Z,71893,11.98,23.7,1.1,26,2.3,2,53,4.14,28.46,3.4,8,188
2019-09-08T03:50:00Z,71894,11.98,23.75,1.18,25.94,2.3,2,53,4.2,28.4,3.42,8,186.8
2019-09-08T03:55:00Z,71895,11.97,23.76,1.16,25.92,2.3,2,53,4.1,28.38,3.4,8,188
2019-09-08T04:00:00Z,71896,11.98,23.81,1.2,25.92,2.3,2,53,4.14,28.3,3.42,8,186.8
2019-09-08T04:05:00Z,71897,11.98,23.74,1.2,25.9,2.3,2,53,4.14,28.3,3.4,8,188
2019-09-08T04:10:00Z,71898,11.98,23.75,1.2,25.9,2.3,2,53,4.14,28.26,3.4,8,188
2019-09-08T04:15:00Z,71899,11.98,23.74,1.16,25.9,2.3,2,53,4.14,28.18,3.4,8,188
2019-09-08T04:20:00Z,71900,11.99,23.69,1.18,25.9,2.3,2,53,4.12,28.18,3.4,8,188
2019-09-08T04:25:00Z,71901,11.98,23.77,1.18,25.9,2.3,2,53,4.18,28.14,3.4,8,188
2019-09-08T04:30:00Z,71902,11.98,23.77,1.2,25.82,2.3,2,53,4.12,28.1,3.4,8,188
2019-09-08T04:35:00Z,71903,11.98,23.8,1.2,25.8,2.3,2,53,4.14,28.06,3.4,8,188
2019-09-08T04:40:00Z,71904,11.98,23.78,1.18,25.8,2.3,2,53,4.1,28.02,3.4,8,188
2019-09-08T04:45:00Z,71905,12,23.79,1.2,25.8,2.3,2,53,4.12,28,3.4,8,188
2019-09-08T04:50:00Z,71906,11.98,23.85,1.18,25.8,2.3,2,53,4.16,27.98,3.42,8,186.8
2019-09-08T04:55:00Z,71907,11.99,23.82,1.18,25.8,2.3,2,53,4.12,27.96,3.4,8.2,192.6
2019-09-08T05:00:00Z,71908,11.98,23.87,1.18,25.76,2.3,2,53,4.16,27.94,3.4,8.2,192.6
2019-09-08T05:05:00Z,71909,11.98,23.88,1.18,25.72,2.3,2,53,4.12,27.9,3.4,8.2,192.6
2019-09-08T05:10:00Z,71910,11.97,23.88,1.14,25.76,2.3,2,53,4.1,27.86,3.4,8.6,201.8
2019-09-08T05:15:00Z,71911,11.98,23.91,1.18,25.72,2.3,2,53,4.14,27.88,3.4,8,188
2019-09-08T05:20:00Z,71912,11.98,23.86,1.18,25.7,2.3,2,53,4.12,27.86,3.4,9,211
2019-09-08T05:25:00Z,71913,11.98,23.85,1.18,25.7,2.3,2,53,4.14,27.8,3.4,8.6,201.8
2019-09-08T05:30:00Z,71914,11.98,23.79,1.18,25.7,2.3,2,53,4.12,27.74,3.4,8.2,192.6
2019-09-08T05:35:00Z,71915,11.99,23.72,1.18,25.7,2.3,2,53,4.14,27.7,3.4,8.6,201.8
2019-09-08T05:40:00Z,71916,11.98,23.7,1.18,25.7,2.3,2,53,4.12,27.7,3.4,8.8,206.4
2019-09-08T05:45:00Z,71917,11.97,23.66,1.16,25.7,2.3,2,53,4.14,27.7,3.4,8.6,201.8
2019-09-08T05:50:00Z,71918,11.98,23.75,1.18,25.6,2.3,2,53,4.14,27.68,3.4,8.8,206.4
2019-09-08T05:55:00Z,71919,11.98,23.77,1.2,25.64,2.3,2,53,4.08,27.64,3.4,9,211
2019-09-08T06:00:00Z,71920,11.98,23.85,1.18,25.6,2.3,2,53,4.14,27.6,3.4,8.8,206.4
2019-09-08T06:05:00Z,71921,11.99,23.88,1.18,25.6,2.3,2,53,4.14,27.6,3.4,8.8,206.4
2019-09-08T06:10:00Z,71922,11.98,23.97,1.18,25.6,2.3,2,53,4.1,27.6,3.4,9,211
2019-09-08T06:15:00Z,71923,11.98,24.04,1.2,25.6,2.3,2,53,4.12,27.58,3.4,9,211
2019-09-08T06:20:00Z,71924,11.97,24.07,1.2,25.6,2.3,2,53,4.12,27.52,3.4,9,211
2019-09-08T06:25:00Z,71925,11.98,24.2,1.2,25.6,2.3,2,53,4.14,27.5,3.4,8.8,206.4
2019-09-08T06:30:00Z,71926,11.99,24.27,1.2,25.6,2.3,2,53,4.12,27.5,3.4,8.8,206.4
2019-09-08T06:35:00Z,71927,11.98,24.41,1.2,25.6,2.3,2,53,4.14,27.5,3.4,8.8,206.4
2019-09-08T06:40:00Z,71928,11.98,24.51,1.18,25.6,2.3,2,53,4.1,27.48,3.4,9,211
2019-09-08T06:45:00Z,71929,11.96,24.56,1.2,25.64,2.3,2,53,4.1,27.48,3.4,9,211
2019-09-08T06:50:00Z,71930,11.98,24.76,1.2,25.68,2.3,2,53,4.12,27.42,3.4,9,211
2019-09-08T06:55:00Z,71931,11.98,24.85,1.2,25.7,2.3,2,53,4.12,27.4,3.4,9,211
2019-09-08T07:00:00Z,71932,11.98,25.02,1.18,25.7,2.3,2,53,4.12,27.4,3.4,9,211
2019-09-08T07:05:00Z,71933,11.98,25.15,1.18,25.74,2.3,2,53,4.12,27.4,3.4,9,211
2019-09-08T07:10:00Z,71934,11.97,25.31,1.2,25.8,2.3,2,53,4.12,27.36,3.4,9,211
2019-09-08T07:15:00Z,71935,11.98,25.53,1.2,25.8,2.3,2,53,4.12,27.32,3.4,9,211
2019-09-08T07:20:00Z,71936,11.99,25.64,1.2,25.88,2.3,2,53,4.14,27.34,3.4,9,211
2019-09-08T07:25:00Z,71937,11.98,25.82,1.2,25.9,2.3,2,53,4.12,27.34,3.4,9,211
2019-09-08T07:30:00Z,71938,11.98,25.88,1.2,26.04,2.3,2,53,4.1,27.36,3.4,9,211
2019-09-08T07:35:00Z,71939,11.98,25.99,1.22,26.06,2.3,2,53,4.12,27.36,3.4,9,211
2019-09-08T07:40:00Z,71940,11.98,26.11,1.2,26.12,2.3,2,53,4.12,27.36,3.4,9,211
2019-09-08T07:45:00Z,71941,11.96,26.25,1.22,26.22,2.3,2,53,4.1,27.34,3.4,9,211
2019-09-08T07:50:00Z,71942,11.98,26.58,1.22,26.26,2.3,2,53,4.14,27.32,3.4,9,211
2019-09-08T07:55:00Z,71943,11.95,26.8,1.18,26.38,2.3,2,53,4.1,27.32,3.4,9,211
2019-09-08T08:00:00Z,71944,11.98,27.13,1.2,26.44,2.3,2,53,4.1,27.36,3.4,9,211
2019-09-08T08:05:00Z,71945,11.99,27.35,1.2,26.58,2.3,2,53,4.12,27.36,3.4,9,211
2019-09-08T08:10:00Z,71946,11.98,27.75,1.2,26.7,2.3,2,53,4.1,27.4,3.4,9,211
2019-09-08T08:15:00Z,71947,11.98,27.99,1.2,26.8,2.3,2,53,4.12,27.4,3.4,9,211
2019-09-08T08:20:00Z,71948,11.98,28.25,1.14,26.96,2.3,1.8,47.6,4.12,27.4,3.4,9,211
2019-09-08T08:25:00Z,71949,11.98,28.51,1.1,27.1,2.3,1.4,36.8,4.1,27.48,3.4,9,211
2019-09-08T08:30:00Z,71950,12,28.8,1.16,27.24,2.3,1.6,42.2,4.18,27.5,3.4,9,211
2019-09-08T08:35:00Z,71951,11.98,29.03,1.12,27.42,2.3,1,26,4.1,27.5,3.4,9,211
2019-09-08T08:40:00Z,71952,11.98,29.2,1.1,27.58,2.3,1,26,4.12,27.56,3.4,9,211
2019-09-08T08:45:00Z,71953,11.98,29.15,1.1,27.76,2.3,0.8,20.8,4.1,27.6,3.4,9,211
2019-09-08T08:50:00Z,71954,11.98,29.26,1.12,27.94,2.3,0.6,15.6,4.12,27.62,3.4,9,211
2019-09-08T08:55:00Z,71955,11.96,29.45,1.2,28.1,2.3,0.4,10.4,4.1,27.7,3.4,9,211
2019-09-08T09:00:00Z,71956,11.98,29.68,1.14,28.26,2.3,0.2,5.2,4.14,27.72,3.4,9,211
2019-09-08T09:05:00Z,71957,11.98,29.57,1.2,28.38,2.3,0,0,4.14,27.8,3.4,8.4,197.2
2019-09-08T09:10:00Z,71958,11.97,29.63,1.16,28.54,2.3,0,0,4.14,27.86,3.4,8.6,201.8
2019-09-08T09:15:00Z,71959,11.98,29.91,1.18,28.68,2.3,0,0,4.14,27.9,3.4,8.4,197.2
2019-09-08T09:20:00Z,71960,11.96,29.89,1.12,28.82,2.3,0,0,4.18,27.96,3.4,8.2,192.6
2019-09-08T09:25:00Z,71961,11.98,30.29,1.1,28.96,2.3,0,0,4.14,28.02,3.4,8.2,192.6
2019-09-08T09:30:00Z,71962,11.97,30.56,1.18,29.08,2.3,0,0,4.14,28.1,3.4,8.2,192.6
2019-09-08T09:35:00Z,71963,11.99,30.86,1.12,29.22,2.3,0,0,4.14,28.16,3.4,8,188
2019-09-08T09:40:00Z,71964,11.98,31.15,1.1,29.38,2.3,0,0,4.18,28.24,3.42,8,186.8
2019-09-08T09:45:00Z,71965,11.98,31.51,1.1,29.54,2.3,0,0,4.18,28.3,3.4,8.2,192.6
2019-09-08T09:50:00Z,71966,11.99,31.94,1.12,29.68,2.3,0,0,4.16,28.36,3.4,8,188
2019-09-08T09:55:00Z,71967,11.99,32.02,1.2,29.88,2.3,0,0,4.16,28.42,3.4,8,188
2019-09-08T10:00:00Z,71968,11.99,32.03,1.1,30.06,2.3,0,0,4.16,28.5,3.4,8,188
2019-09-08T10:05:00Z,71969,12,32.07,1.14,30.26,2.3,0,0,4.16,28.6,3.4,8,188
2019-09-08T10:10:00Z,71970,11.99,32.43,1.1,30.4,2.3,0,0,4.14,28.64,3.4,8,188
2019-09-08T10:15:00Z,71971,11.99,32.75,1.14,30.6,2.3,0,0,4.22,28.74,3.44,8,185.6
2019-09-08T10:20:00Z,71972,12.01,33.17,1.12,30.74,2.3,0,0,4.24,28.84,3.46,8,184.4
2019-09-08T10:25:00Z,71973,11.99,33.42,1.12,30.96,2.3,0,0,4.12,28.92,3.4,8,188
2019-09-08T10:30:00Z,71974,11.97,33.66,1.14,31.12,2.3,0,0,4.2,28.98,3.42,8,186.8
2019-09-08T10:35:00Z,71975,11.99,33.96,1.1,31.34,2.3,0,0,4.12,29.06,3.4,7.8,183.2
2019-09-08T10:40:00Z,71976,11.99,34.17,1.14,31.5,2.3,0,0,4.16,29.2,3.4,8,188
2019-09-08T10:45:00Z,71977,11.99,34.51,1.1,31.7,2.3,0,0,4.16,29.28,3.42,7,163.2
2019-09-08T10:50:00Z,71978,11.99,34.95,1.1,31.94,2.3,0,0,4.16,29.36,3.42,7.6,177.2
2019-09-08T10:55:00Z,71979,11.97,35.23,1.1,32.1,2.3,0,0,4.18,29.44,3.42,7,163.2
2019-09-08T11:00:00Z,71980,11.99,35.46,1.1,32.34,2.3,0,0,4.14,29.58,3.4,7.2,168.8
2019-09-08T11:05:00Z,71981,11.97,35.53,1.12,32.54,2.3,0,0,4.2,29.68,3.4,7,164
2019-09-08T11:10:00Z,71982,12,35.72,1.1,32.72,2.3,0,0,4.18,29.8,3.42,7,163.2
2019-09-08T11:15:00Z,71983,12,35.75,1.1,32.94,2.3,0,0,4.22,29.9,3.42,7,163.2
2019-09-08T11:20:00Z,71984,11.98,35.76,1.1,33.16,2.3,0,0,4.22,30,3.44,7,162.4
2019-09-08T11:25:00Z,71985,12,35.86,1.1,33.3,2.3,0,0,4.2,30.1,3.42,7,163.2
2019-09-08T11:30:00Z,71986,11.98,35.89,1.12,33.5,2.3,0,0,4.26,30.22,3.46,7,161.6
2019-09-08T11:35:00Z,71987,12,36.05,1.12,33.64,2.3,0,0,4.24,30.32,3.44,7,162.4
2019-09-08T11:40:00Z,71988,12,36.15,1.12,33.84,2.3,0,0,4.26,30.44,3.46,7,161.6
2019-09-08T11:45:00Z,71989,12.01,36.01,1.16,33.96,2.3,0,0,4.24,30.56,3.44,7,162.4
2019-09-08T11:50:00Z,71990,12,36.29,1.14,34.1,2.3,0,0,4.24,30.64,3.44,7,162.4
2019-09-08T11:55:00Z,71991,11.98,36.43,1.14,34.24,2.3,0,0,4.28,30.8,3.48,7,160.8
2019-09-08T12:00:00Z,71992,12,36.5,1.12,34.36,2.3,0,0,4.22,30.88,3.44,7,162.4
2019-09-08T12:05:00Z,71993,12,36.5,1.14,34.52,2.3,0,0,4.22,31,3.42,7,163.2
2019-09-08T12:10:00Z,71994,12,36.6,1.16,34.66,2.3,0,0,4.26,31.1,3.46,7,161.6
2019-09-08T12:15:00Z,71995,12,36.75,1.14,34.8,2.3,0,0,4.26,31.2,3.46,7,161.6
2019-09-08T12:20:00Z,71996,12,36.73,1.14,34.92,2.3,0,0,4.28,31.3,3.48,7,160.8
2019-09-08T12:25:00Z,71997,12,36.94,1.16,35.06,2.3,0,0,4.18,31.4,3.42,7,163.2
2019-09-08T12:30:00Z,71998,12,37.22,1.4,35.22,2.38,0,0,4.28,31.52,3.48,7,160.8
2019-09-08T12:35:00Z,71999,12,37.45,1.2,35.3,2.3,0,0,4.26,31.62,3.46,6.6,152.4
2019-09-08T12:40:00Z,72000,12,37.53,1.18,35.46,2.3,0,0,4.28,31.7,3.48,6.6,151.6
2019-09-08T12:45:00Z,72001,12,37.46,1.2,35.56,2.3,0,0,4.3,31.84,3.5,6.2,141.6
2019-09-08T12:50:00Z,72002,12,37.65,1.2,35.7,2.3,0,0,4.28,31.96,3.48,6,137.8
2019-09-08T12:55:00Z,72003,12.01,37.78,1.2,35.8,2.3,0,0,4.26,32.04,3.46,6,138.6
2019-09-08T13:00:00Z,72004,12,38.02,1.2,35.9,2.3,0,0,4.26,32.14,3.44,6,139.4
2019-09-08T13:05:00Z,72005,12,38.26,1.2,36.04,2.3,0,0,4.3,32.22,3.5,6,137
2019-09-08T13:10:00Z,72006,11.99,38.44,1.2,36.14,2.3,0,0,4.32,32.32,3.5,6,137
2019-09-08T13:15:00Z,72007,12.01,38.68,1.22,36.26,2.3,0,0,4.32,32.42,3.48,6,137.8
2019-09-08T13:20:00Z,72008,11.99,38.82,1.2,36.4,2.3,0,0,4.3,32.5,3.48,6,137.8
2019-09-08T13:25:00Z,72009,12.01,38.86,1.22,36.54,2.3,0,0,4.3,32.6,3.48,6,137.8
2019-09-08T13:30:00Z,72010,12.01,38.82,1.2,36.68,2.3,0,0,4.34,32.68,3.5,6,137
2019-09-08T13:35:00Z,72011,11.99,38.86,1.2,36.82,2.3,0,0,4.28,32.8,3.46,6,138.6
2019-09-08T13:40:00Z,72012,12.01,38.97,1.2,36.96,2.3,0,0,4.3,32.88,3.48,6,137.8
2019-09-08T13:45:00Z,72013,12.01,39.01,1.22,37.08,2.3,0,0,4.34,32.98,3.5,6,137
2019-09-08T13:50:00Z,72014,12.01,39,1.22,37.16,2.3,0,0,4.32,33.06,3.48,6,137.8
2019-09-08T13:55:00Z,72015,12,38.99,1.22,37.3,2.3,0,0,4.32,33.2,3.5,6,137
2019-09-08T14:00:00Z,72016,11.99,39.02,1.22,37.42,2.3,0,0,4.32,33.28,3.48,6,137.8
2019-09-08T14:05:00Z,72017,12.01,39.15,1.2,37.46,2.3,0,0,4.34,33.36,3.5,5.8,132.4
2019-09-08T14:10:00Z,72018,12.02,39.13,1.2,37.52,2.3,0,0,4.3,33.44,3.48,5.8,133.2
2019-09-08T14:15:00Z,72019,12.01,39.03,1.22,37.6,2.3,0,0,4.3,33.54,3.48,6,137.8
2019-09-08T14:20:00Z,72020,12.02,39,1.22,37.68,2.3,0,0,4.36,33.64,3.5,5.2,118.6
2019-09-08T14:25:00Z,72021,12.01,38.98,1.24,37.72,2.3,0,0,4.38,33.74,3.5,5,114
2019-09-08T14:30:00Z,72022,12.01,38.92,1.2,37.78,2.3,0,0,4.34,33.8,3.5,5.2,118.6
2019-09-08T14:35:00Z,72023,12.01,38.88,1.22,37.84,2.3,0,0,4.34,33.9,3.5,5,114
2019-09-08T14:40:00Z,72024,12.01,38.99,1.22,37.86,2.3,0,0,4.34,33.94,3.5,5,114
2019-09-08T14:45:00Z,72025,11.99,38.84,1.24,37.9,2.3,0,0,4.32,34.04,3.46,5,115.2
2019-09-08T14:50:00Z,72026,12.01,38.72,1.24,37.92,2.3,0,0,4.38,34.1,3.5,5,114
2019-09-08T14:55:00Z,72027,12.01,38.64,1.22,37.92,2.3,0,0,4.32,34.2,3.5,5,114
2019-09-08T15:00:00Z,72028,12,38.52,1.22,37.96,2.3,0,0,4.32,34.22,3.5,5,114
2019-09-08T15:05:00Z,72029,12.01,38.29,1.22,38,2.3,0,0,4.32,34.3,3.5,5,114
2019-09-08T15:10:00Z,72030,12,38.07,1.22,38,2.3,0,0,4.32,34.36,3.5,5,114
2019-09-08T15:15:00Z,72031,12.01,37.88,1.24,37.96,2.3,0,0,4.34,34.42,3.5,5,114
2019-09-08T15:20:00Z,72032,12,37.56,1.22,37.92,2.3,0,0,4.36,34.46,3.5,5,114
2019-09-08T15:25:00Z,72033,12.01,37.32,1.24,37.88,2.3,0,0,4.36,34.52,3.5,5,114
2019-09-08T15:30:00Z,72034,12.01,37.36,1.22,37.82,2.3,0,0,4.32,34.56,3.5,5,114
2019-09-08T15:35:00Z,72035,12,37.25,1.22,37.74,2.3,0,0,4.34,34.6,3.5,5,114
2019-09-08T15:40:00Z,72036,12.01,37.17,1.2,37.7,2.3,0,0,4.36,34.66,3.5,5,114
2019-09-08T15:45:00Z,72037,12.01,37.06,1.2,37.66,2.3,0,0,4.34,34.7,3.5,5,114
2019-09-08T15:50:00Z,72038,12.01,36.84,1.2,37.6,2.3,0,0,4.36,34.7,3.5,5,114
2019-09-08T15:55:00Z,72039,12.01,36.79,1.24,37.54,2.3,0,0,4.38,34.7,3.5,5,114
2019-09-08T16:00:00Z,72040,12.02,36.54,1.22,37.48,2.3,0,0,4.3,34.72,3.5,5,114
2019-09-08T16:05:00Z,72041,12.01,36.54,1.22,37.44,2.3,0,0,4.34,34.74,3.5,5,114
2019-09-08T16:10:00Z,72042,12.01,36.42,1.24,37.36,2.3,0,0,4.36,34.8,3.5,5,114
2019-09-08T16:15:00Z,72043,12.01,36.38,1.2,37.28,2.3,0,0,4.36,34.8,3.5,5,114
2019-09-08T16:20:00Z,72044,12.01,36.06,1.2,37.22,2.3,0,0,4.38,34.84,3.5,5,114
2019-09-08T16:25:00Z,72045,11.99,35.93,1.2,37.16,2.3,0,0,4.4,34.86,3.5,5,114
2019-09-08T16:30:00Z,72046,12.01,35.65,1.2,37.04,2.3,0,0,4.32,34.84,3.5,5,114
2019-09-08T16:35:00Z,72047,12,35.42,1.2,37,2.3,0,0,4.34,34.84,3.5,5,114
2019-09-08T16:40:00Z,72048,12,35.22,1.2,36.9,2.3,0,0,4.34,34.86,3.48,5,114.6
2019-09-08T16:45:00Z,72049,12,35.05,1.2,36.82,2.3,0,0,4.34,34.84,3.5,5,114
2019-09-08T16:50:00Z,72050,11.99,34.78,1.2,36.76,2.3,0,0,4.3,34.86,3.46,5,115.2
2019-09-08T16:55:00Z,72051,12,34.6,1.2,36.64,2.3,0,0,4.32,34.8,3.48,5,114.6
2019-09-08T17:00:00Z,72052,12,34.38,1.2,36.52,2.3,0,0,4.3,34.8,3.48,5,114.6
2019-09-08T17:05:00Z,72053,12,34.2,1.2,36.42,2.3,0,0,4.34,34.78,3.5,5,114
2019-09-08T17:10:00Z,72054,12,33.97,1.2,36.3,2.3,0,0,4.36,34.72,3.5,5,114
2019-09-08T17:15:00Z,72055,12.01,33.7,1.2,36.18,2.3,0,0,4.34,34.74,3.48,5,114.6
2019-09-08T17:20:00Z,72056,12,33.41,1.2,36.08,2.3,0,0,4.3,34.7,3.46,5,115.2
2019-09-08T17:25:00Z,72057,11.99,33.09,1.18,35.96,2.3,0,0,4.34,34.7,3.5,5,114
2019-09-08T17:30:00Z,72058,12,32.9,1.2,35.84,2.3,0,0,4.38,34.7,3.5,5,114
2019-09-08T17:35:00Z,72059,12,32.59,1.18,35.74,2.3,0,0,4.36,34.64,3.5,5,114
2019-09-08T17:40:00Z,72060,11.99,32.35,1.2,35.6,2.3,0,0,4.32,34.6,3.48,5,114.6
2019-09-08T17:45:00Z,72061,12,32.14,1.14,35.44,2.3,0,0,4.34,34.52,3.5,5,114
2019-09-08T17:50:00Z,72062,12,31.82,1.18,35.34,2.3,0,0,4.36,34.54,3.5,5,114
2019-09-08T17:55:00Z,72063,12,31.65,1.14,35.18,2.3,0,0,4.32,34.5,3.48,5,114.6
2019-09-08T18:00:00Z,72064,12.01,31.36,1.12,35.02,2.3,0,0,4.34,34.44,3.5,5,114
2019-09-08T18:05:00Z,72065,12,31.17,1.16,34.88,2.3,0,0,4.32,34.44,3.5,5,114
2019-09-08T18:10:00Z,72066,12,31.01,1.18,34.76,2.3,0,0,4.34,34.34,3.5,5,114
2019-09-08T18:15:00Z,72067,11.97,30.69,1.12,34.62,2.3,0,0,4.28,34.3,3.48,5,114.6
2019-09-08T18:20:00Z,72068,12,30.58,1.14,34.46,2.3,0,0,4.34,34.26,3.5,5,114
2019-09-08T18:25:00Z,72069,12.01,30.41,1.16,34.3,2.3,0,0,4.38,34.2,3.5,5,114
2019-09-08T18:30:00Z,72070,11.99,30.12,1.12,34.2,2.3,0,0,4.36,34.16,3.5,5,114
2019-09-08T18:35:00Z,72071,11.99,29.98,1.1,34.06,2.3,0,0,4.34,34.1,3.5,5,114
2019-09-08T18:40:00Z,72072,12.01,29.86,1.12,33.92,2.3,0,0,4.34,34.04,3.5,5,114
2019-09-08T18:45:00Z,72073,11.99,29.74,1.1,33.76,2.3,0,0,4.32,34,3.5,5,114
2019-09-08T18:50:00Z,72074,11.99,29.57,1.1,33.62,2.3,0,0,4.3,33.94,3.48,5,114.6
2019-09-08T18:55:00Z,72075,11.99,29.5,1.1,33.52,2.3,0,0,4.3,33.86,3.46,5,115.2
2019-09-08T19:00:00Z,72076,11.99,29.46,1.1,33.4,2.3,0,0,4.34,33.8,3.5,5,114
2019-09-08T19:05:00Z,72077,11.99,29.21,1.1,33.26,2.3,0,0,4.34,33.72,3.5,5,114
2019-09-08T19:10:00Z,72078,11.99,29.11,1.1,33.16,2.3,0,0,4.32,33.66,3.48,5.4,124
2019-09-08T19:15:00Z,72079,11.98,29.04,1.12,33.02,2.3,0,0,4.28,33.6,3.46,5.4,124.6
2019-09-08T19:20:00Z,72080,11.99,28.9,1.1,32.88,2.3,0,0,4.36,33.56,3.5,5.2,118.6
2019-09-08T19:25:00Z,72081,11.99,28.82,1.1,32.78,2.3,0,0,4.32,33.48,3.5,5.4,123.2
2019-09-08T19:30:00Z,72082,11.99,28.63,1.1,32.66,2.3,0,0,4.36,33.4,3.5,5.8,132.4
2019-09-08T19:35:00Z,72083,11.99,28.52,1.1,32.54,2.3,0,0,4.32,33.34,3.5,5.8,132.4
2019-09-08T19:40:00Z,72084,11.99,28.44,1.1,32.48,2.3,0,0,4.3,33.3,3.5,5.8,132.4
2019-09-08T19:45:00Z,72085,11.99,28.44,1.1,32.32,2.3,0,0,4.26,33.22,3.46,6,138.6
2019-09-08T19:50:00Z,72086,11.98,28.2,1.1,32.22,2.3,0,0,4.3,33.12,3.48,6,137.8
2019-09-08T19:55:00Z,72087,11.99,28.21,1.1,32.1,2.3,0,0,4.3,33.08,3.5,6,137
2019-09-08T20:00:00Z,72088,11.99,28.14,1.1,32.02,2.3,0,0,4.28,33.02,3.48,6,137.8
2019-09-08T20:05:00Z,72089,12,28.02,1.1,31.94,2.3,0,0,4.32,32.96,3.5,6,137
2019-09-08T20:10:00Z,72090,11.99,28,1.1,31.8,2.3,0,0,4.28,32.88,3.48,6,137.8
2019-09-08T20:15:00Z,72091,11.98,27.86,1.1,31.7,2.3,0,0,4.26,32.82,3.46,6,138.6
2019-09-08T20:20:00Z,72092,11.99,27.84,1.1,31.56,2.3,0,0,4.3,32.8,3.48,6,137.8
2019-09-08T20:25:00Z,72093,11.98,27.77,1.1,31.48,2.3,0,0,4.26,32.7,3.46,6,138.6
2019-09-08T20:30:00Z,72094,11.96,27.62,1.1,31.4,2.3,0,0,4.26,32.64,3.46,6,138.6
2019-09-08T20:35:00Z,72095,11.98,27.59,1.1,31.3,2.3,0,0,4.3,32.56,3.5,6,137
2019-09-08T20:40:00Z,72096,12,27.42,1.1,31.22,2.3,0,0,4.32,32.5,3.48,6,137.8
2019-09-08T20:45:00Z,72097,11.98,27.38,1.1,31.12,2.3,0,0,4.3,32.44,3.48,6,137.8
2019-09-08T20:50:00Z,72098,11.98,27.3,1.1,31,2.3,0,0,4.24,32.38,3.44,6,139.4
2019-09-08T20:55:00Z,72099,12,27.2,1.1,30.96,2.3,0,0,4.32,32.3,3.48,6,137.8
2019-09-08T21:00:00Z,72100,11.98,27.14,1.1,30.9,2.3,0,0,4.28,32.24,3.48,6,137.8
2019-09-08T21:05:00Z,72101,11.97,27.04,1.1,30.8,2.3,0,0,4.28,32.18,3.46,6,138.6
2019-09-08T21:10:00Z,72102,11.98,26.98,1.1,30.7,2.3,0,0,4.28,32.14,3.48,6,137.8
2019-09-08T21:15:00Z,72103,11.98,26.9,1.18,30.62,2.3,0,0,4.28,32.06,3.48,6,137.8
2019-09-08T21:20:00Z,72104,12,26.81,1.1,30.5,2.3,0,0,4.26,32,3.46,6,138.6
2019-09-08T21:25:00Z,72105,11.98,26.77,1.1,30.44,2.3,0,0,4.26,31.92,3.44,6,139.4
2019-09-08T21:30:00Z,72106,11.99,26.64,1.1,30.36,2.3,0,0,4.26,31.88,3.46,6,138.6
2019-09-08T21:35:00Z,72107,11.98,26.63,1.2,30.26,2.3,0,0,4.28,31.8,3.48,6,137.8
2019-09-08T21:40:00Z,72108,11.98,26.53,1.1,30.22,2.3,0,0,4.26,31.72,3.46,6,138.6
2019-09-08T21:45:00Z,72109,11.98,26.46,1.12,30.1,2.3,0,0,4.26,31.7,3.46,6.4,147.8
2019-09-08T21:50:00Z,72110,11.98,26.41,1.1,30.04,2.3,0,0,4.22,31.6,3.42,6.6,154
2019-09-08T21:55:00Z,72111,11.95,26.28,1.12,29.96,2.3,0,0,4.24,31.54,3.44,6.8,157.8
2019-09-08T22:00:00Z,72112,11.98,26.24,1.12,29.88,2.3,0,0,4.28,31.54,3.48,6.4,147
2019-09-08T22:05:00Z,72113,11.99,26.12,1.1,29.8,2.3,0,0,4.26,31.44,3.46,7,161.6
2019-09-08T22:10:00Z,72114,11.98,26.05,1.1,29.7,2.3,0,0,4.24,31.4,3.44,7,162.4
2019-09-08T22:15:00Z,72115,11.98,25.96,1.12,29.62,2.3,0,0,4.22,31.32,3.44,7,162.4
2019-09-08T22:20:00Z,72116,11.98,25.8,1.1,29.58,2.3,0,0,4.24,31.3,3.44,7,162.4
2019-09-08T22:25:00Z,72117,11.98,25.77,1.2,29.44,2.3,0,0,4.28,31.2,3.46,7,161.6
2019-09-08T22:30:00Z,72118,11.95,25.62,1.16,29.36,2.3,0,0,4.22,31.2,3.44,7,162.4
2019-09-08T22:35:00Z,72119,11.98,25.52,1.12,29.32,2.3,0,0,4.22,31.08,3.44,7,162.4
2019-09-08T22:40:00Z,72120,11.98,25.43,1.14,29.22,2.3,0,0,4.28,31.08,3.48,7,160.8
2019-09-08T22:45:00Z,72121,11.99,25.33,1.16,29.14,2.3,0,0,4.3,30.98,3.48,7,160.8
2019-09-08T22:50:00Z,72122,11.97,25.34,1.12,29.04,2.3,0,0,4.22,30.92,3.42,7,163.2
2019-09-08T22:55:00Z,72123,11.98,25.23,1.1,28.94,2.3,0,0,4.22,30.88,3.42,7,163.2
2019-09-08T23:00:00Z,72124,11.98,25.22,1.1,28.88,2.3,0,0,4.24,30.82,3.46,7,161.6
2019-09-08T23:05:00Z,72125,11.97,25.17,1.1,28.8,2.3,0,0,4.24,30.74,3.44,7,162.4
2019-09-08T23:10:00Z,72126,11.96,25.14,1.12,28.7,2.3,0,0,4.22,30.7,3.44,7,162.4
2019-09-08T23:15:00Z,72127,11.97,25.17,1.1,28.62,2.3,0,0,4.3,30.62,3.48,7,160.8
2019-09-08T23:20:00Z,72128,11.96,25.18,1.1,28.56,2.3,0,0,4.26,30.6,3.46,7,161.6
2019-09-08T23:25:00Z,72129,11.97,25.25,1.18,28.5,2.3,0,0,4.26,30.5,3.46,7,161.6
2019-09-08T23:30:00Z,72130,11.97,25.31,1.1,28.4,2.3,0,0,4.24,30.46,3.44,7,162.4
2019-09-08T23:35:00Z,72131,11.99,25.33,1.1,28.38,2.3,0,0,4.24,30.4,3.44,7,162.4
2019-09-08T23:40:00Z,72132,11.97,25.42,1.1,28.32,2.3,0,0,4.24,30.36,3.46,7,161.6
2019-09-08T23:45:00Z,72133,11.96,25.4,1.2,28.26,2.3,0,0,4.2,30.26,3.42,7,163.2
2019-09-08T23:50:00Z,72134,11.97,25.48,1.2,28.24,2.3,0,0,4.18,30.26,3.42,7,163.2
2019-09-08T23:55:00Z,72135,11.97,25.51,1.24,28.18,2.3,0,0,4.18,30.2,3.42,7,163.2
2019-09-09T00:00:00Z,72136,11.95,25.55,1.2,28.12,2.3,0,0,4.24,30.1,3.44,7,162.4
2019-09-09T00:05:00Z,72137,11.97,25.62,1.16,28.1,2.3,0,0,4.18,30.08,3.42,7,163.2
2019-09-09T00:10:00Z,72138,11.95,25.58,1.12,28.08,2.3,0,0,4.2,30.02,3.42,7,163.2
2019-09-09T00:15:00Z,72139,11.97,25.63,1.18,28.02,2.3,0,0,4.2,30,3.44,7,162.4
2019-09-09T00:20:00Z,72140,11.97,25.64,1.18,28.02,2.3,0,0,4.16,29.92,3.42,7,163.2
2019-09-09T00:25:00Z,72141,11.98,25.62,1.14,28,2.3,0,0,4.14,29.9,3.4,7,164
2019-09-09T00:30:00Z,72142,11.97,25.68,1.1,28,2.3,0,0,4.24,29.86,3.44,7,162.4
2019-09-09T00:35:00Z,72143,11.97,25.64,1.1,27.94,2.3,0,0,4.12,29.78,3.4,7,164
2019-09-09T00:40:00Z,72144,11.97,25.7,1.1,27.9,2.3,0,0,4.18,29.74,3.4,7,164
2019-09-09T00:45:00Z,72145,11.99,25.69,1.12,27.9,2.3,0,0,4.16,29.74,3.4,7,164
2019-09-09T00:50:00Z,72146,11.97,25.74,1.14,27.9,2.3,0,0,4.16,29.68,3.42,7,163.2
2019-09-09T00:55:00Z,72147,11.97,25.78,1.14,27.9,2.3,0,0,4.2,29.62,3.42,7,163.2
2019-09-09T01:00:00Z,72148,11.97,25.78,1.1,27.84,2.3,0,0,4.22,29.62,3.42,7,163.2
2019-09-09T01:05:00Z,72149,11.97,25.83,1.16,27.86,2.3,0,0,4.18,29.56,3.4,7,164
2019-09-09T01:10:00Z,72150,11.95,25.8,1.16,27.82,2.3,0,0,4.16,29.54,3.4,7,164
2019-09-09T01:15:00Z,72151,11.97,25.79,1.16,27.86,2.3,0,0,4.18,29.5,3.4,7.2,168.8
2019-09-09T01:20:00Z,72152,11.97,25.75,1.1,27.8,2.3,0,0,4.18,29.5,3.4,7.2,168.8
2019-09-09T01:25:00Z,72153,11.98,25.68,1.18,27.8,2.3,0,0,4.12,29.4,3.4,7.4,173.6
2019-09-09T01:30:00Z,72154,11.97,25.67,1.2,27.8,2.3,0.4,10.4,4.18,29.4,3.4,7.2,168.8
2019-09-09T01:35:00Z,72155,11.98,25.6,1.18,27.76,2.3,0,0,4.16,29.38,3.4,7.4,173.6
2019-09-09T01:40:00Z,72156,11.97,25.56,1.2,27.74,2.3,0,0,4.14,29.34,3.4,7,164
2019-09-09T01:45:00Z,72157,11.97,25.53,1.16,27.7,2.3,0,0,4.16,29.3,3.42,7.2,168
2019-09-09T01:50:00Z,72158,11.98,25.45,1.14,27.7,2.3,0,0,4.14,29.3,3.4,7.2,168.8
2019-09-09T01:55:00Z,72159,11.97,25.45,1.16,27.68,2.3,0.4,10.4,4.18,29.3,3.42,7.4,172.8
2019-09-09T02:00:00Z,72160,11.95,25.35,1.12,27.64,2.3,0.4,10.4,4.16,29.24,3.4,7.8,183.2
2019-09-09T02:05:00Z,72161,11.97,25.31,1.1,27.6,2.3,0.4,10.4,4.16,29.2,3.4,7.8,183.2
2019-09-09T02:10:00Z,72162,11.97,25.32,1.1,27.6,2.3,0.2,5.2,4.12,29.2,3.4,7.4,173.6
2019-09-09T02:15:00Z,72163,11.95,25.26,1.1,27.58,2.3,1,26,4.18,29.2,3.4,8,188
2019-09-09T02:20:00Z,72164,11.97,25.28,1.1,27.52,2.3,0.6,15.6,4.22,29.12,3.46,8,184.4
2019-09-09T02:25:00Z,72165,11.97,25.21,1.14,27.5,2.3,1,26,4.18,29.1,3.4,7.8,183.2
2019-09-09T02:30:00Z,72166,11.97,25.26,1.1,27.46,2.3,0.8,20.8,4.12,29.08,3.4,8,188
2019-09-09T02:35:00Z,72167,11.96,25.25,1.12,27.42,2.3,0.8,20.8,4.16,29.06,3.4,8,188
2019-09-09T02:40:00Z,72168,11.97,25.32,1.2,27.4,2.3,1,26,4.14,29,3.4,7.8,183.2
2019-09-09T02:45:00Z,72169,11.97,25.37,1.14,27.36,2.3,1,26,4.14,29,3.4,7.8,183.2
2019-09-09T02:50:00Z,72170,11.95,25.32,1.16,27.34,2.3,1,26,4.2,28.96,3.42,8,186.8
2019-09-09T02:55:00Z,72171,11.97,25.36,1.14,27.38,2.3,1,26,4.12,28.98,3.4,8,188
2019-09-09T03:00:00Z,72172,11.98,25.27,1.18,27.3,2.3,1,26,4.2,28.96,3.42,7.8,182
2019-09-09T03:05:00Z,72173,11.97,25.21,1.16,27.3,2.3,1,26,4.16,28.9,3.4,7.8,183.2
2019-09-09T03:10:00Z,72174,11.97,25.16,1.18,27.3,2.3,1,26,4.16,28.9,3.4,8,188
2019-09-09T03:15:00Z,72175,11.97,25.05,1.16,27.28,2.3,1,26,4.2,28.84,3.4,8,188
2019-09-09T03:20:00Z,72176,11.97,25.03,1.14,27.24,2.3,1,26,4.12,28.84,3.4,8,188
2019-09-09T03:25:00Z,72177,11.98,24.91,1.18,27.22,2.3,1,26,4.22,28.8,3.42,7.8,182
2019-09-09T03:30:00Z,72178,11.97,24.87,1.16,27.18,2.3,1,26,4.18,28.8,3.4,8,188
2019-09-09T03:35:00Z,72179,11.97,24.8,1.14,27.16,2.3,1.2,31.4,4.18,28.76,3.4,8,188
2019-09-09T03:40:00Z,72180,11.95,24.63,1.22,27.12,2.3,1.2,31.4,4.14,28.72,3.4,8,188
2019-09-09T03:45:00Z,72181,11.96,24.61,1.1,27.1,2.3,1.4,36.8,4.14,28.7,3.4,8,188
2019-09-09T03:50:00Z,72182,11.97,24.49,1.16,27.06,2.3,1,26,4.14,28.7,3.4,8,188
2019-09-09T03:55:00Z,72183,11.96,24.41,1.16,27,2.3,1.6,42.2,4.14,28.62,3.4,8,188
2019-09-09T04:00:00Z,72184,11.97,24.31,1.12,26.96,2.3,1.8,47.6,4.16,28.6,3.4,8,188
2019-09-09T04:05:00Z,72185,11.94,24.12,1.18,26.9,2.3,2,53,4.14,28.6,3.4,8,188
2019-09-09T04:10:00Z,72186,11.97,24.09,1.24,26.86,2.3,2,53,4.16,28.6,3.4,8,188
2019-09-09T04:15:00Z,72187,11.96,23.93,1.24,26.8,2.3,1.8,47.6,4.18,28.56,3.4,8,188
2019-09-09T04:20:00Z,72188,11.96,23.84,1.24,26.74,2.3,2,53,4.18,28.5,3.4,8,188
2019-09-09T04:25:00Z,72189,11.96,23.69,1.18,26.7,2.3,2,53,4.18,28.5,3.4,8,188
2019-09-09T04:30:00Z,72190,11.95,23.63,1.1,26.6,2.3,2,53,4.14,28.46,3.4,8,188
2019-09-09T04:35:00Z,72191,11.96,23.63,1.16,26.58,2.3,2,53,4.14,28.44,3.4,8,188
2019-09-09T04:40:00Z,72192,11.96,23.55,1.1,26.48,2.3,2,53,4.16,28.4,3.4,8,188
2019-09-09T04:45:00Z,72193,11.96,23.53,1.14,26.4,2.3,2,53,4.16,28.4,3.4,8,188
2019-09-09T04:50:00Z,72194,11.96,23.47,1.22,26.34,2.3,2,53,4.14,28.32,3.4,8.2,192.6
2019-09-09T04:55:00Z,72195,11.98,23.38,1.14,26.28,2.3,2,53,4.18,28.3,3.4,8,188
2019-09-09T05:00:00Z,72196,11.96,23.33,1.2,26.22,2.3,2,53,4.14,28.28,3.4,8,188
2019-09-09T05:05:00Z,72197,11.97,23.18,1.2,26.12,2.3,2,53,4.14,28.26,3.4,8.2,192.6
2019-09-09T05:10:00Z,72198,11.96,23.15,1.14,26.08,2.3,2,53,4.16,28.16,3.4,8,188
2019-09-09T05:15:00Z,72199,11.97,23.07,1.18,26.02,2.3,2,53,4.16,28.16,3.4,8,188
2019-09-09T05:20:00Z,72200,11.96,23.08,1.2,25.96,2.3,2,53,4.14,28.1,3.4,8.2,192.6
2019-09-09T05:25:00Z,72201,11.96,23.07,1.18,25.88,2.3,2,53,4.2,28.06,3.4,8.6,201.8
2019-09-09T05:30:00Z,72202,11.98,22.98,1.2,25.82,2.3,2,53,4.16,28.04,3.4,8.4,197.2
2019-09-09T05:35:00Z,72203,11.96,22.98,1.18,25.78,2.3,2,53,4.12,28,3.4,8.4,197.2
2019-09-09T05:40:00Z,72204,11.96,22.92,1.16,25.7,2.3,2.2,58.4,4.18,27.94,3.42,8.8,205.2
2019-09-09T05:45:00Z,72205,11.98,22.87,1.2,25.7,2.3,2.4,63.8,4.14,27.92,3.4,8.4,197.2
2019-09-09T05:50:00Z,72206,11.96,22.88,1.16,25.6,2.3,2.2,58.4,4.14,27.88,3.4,8.8,206.4
2019-09-09T05:55:00Z,72207,11.94,22.84,1.2,25.56,2.3,2.2,58.4,4.2,27.88,3.4,9,211
2019-09-09T06:00:00Z,72208,11.96,22.92,1.2,25.52,2.3,2.8,74.6,4.16,27.8,3.4,9,211
2019-09-09T06:05:00Z,72209,11.97,22.96,1.2,25.5,2.3,2.8,74.6,4.18,27.74,3.4,8.4,197.2
2019-09-09T06:10:00Z,72210,11.96,23.1,1.18,25.42,2.3,3,80,4.14,27.7,3.4,9,211
2019-09-09T06:15:00Z,72211,11.96,23.27,1.18,25.4,2.3,2.8,74.6,4.16,27.66,3.4,9,211
2019-09-09T06:20:00Z,72212,11.96,23.37,1.18,25.4,2.3,3,80,4.16,27.6,3.4,9,211
2019-09-09T06:25:00Z,72213,11.96,23.57,1.18,25.32,2.3,3,80,4.18,27.6,3.4,9,211
2019-09-09T06:30:00Z,72214,11.97,23.68,1.18,25.38,2.3,3,80,4.1,27.6,3.4,9,211
2019-09-09T06:35:00Z,72215,11.96,23.86,1.2,25.38,2.3,3,80,4.12,27.52,3.4,9,211
2019-09-09T06:40:00Z,72216,11.96,24.02,1.18,25.4,2.3,3,80,4.12,27.5,3.4,9,211
2019-09-09T06:45:00Z,72217,11.96,24.2,1.2,25.4,2.3,3,80,4.08,27.44,3.4,9,211
2019-09-09T06:50:00Z,72218,11.96,24.5,1.16,25.4,2.3,3,80,4.2,27.42,3.42,9,209.8
2019-09-09T06:55:00Z,72219,11.97,24.78,1.2,25.44,2.3,3,80,4.16,27.4,3.4,9,211
2019-09-09T07:00:00Z,72220,11.96,25.13,1.2,25.5,2.3,3,80,4.12,27.38,3.4,9,211
2019-09-09T07:05:00Z,72221,11.96,25.42,1.16,25.52,2.3,3,80,4.1,27.34,3.4,9,211
2019-09-09T07:10:00Z,72222,11.97,25.69,1.18,25.6,2.3,3,80,4.12,27.32,3.4,9,211
2019-09-09T07:15:00Z,72223,11.96,25.99,1.2,25.66,2.3,2.8,74.6,4.12,27.3,3.4,9,211
2019-09-09T07:20:00Z,72224,11.96,26.22,1.2,25.72,2.3,3,80,4.14,27.3,3.4,9,211
2019-09-09T07:25:00Z,72225,11.96,26.54,1.2,25.8,2.3,2.8,74.6,4.14,27.28,3.4,9,211
2019-09-09T07:30:00Z,72226,11.96,26.79,1.2,25.92,2.3,2.2,58.4,4.1,27.26,3.4,9,211
2019-09-09T07:35:00Z,72227,11.97,27.03,1.2,26,2.3,2.6,69.2,4.1,27.24,3.4,9,211
2019-09-09T07:40:00Z,72228,11.96,27.34,1.2,26.12,2.3,2.2,58.4,4.12,27.24,3.4,9,211
2019-09-09T07:45:00Z,72229,11.97,27.49,1.2,26.26,2.3,2.2,58.4,4.12,27.24,3.4,9,211
2019-09-09T07:50:00Z,72230,11.96,27.73,1.2,26.34,2.3,2.2,58.4,4.12,27.3,3.4,9,211
2019-09-09T07:55:00Z,72231,11.96,27.79,1.14,26.52,2.3,2,53,4.12,27.3,3.4,9,211
2019-09-09T08:00:00Z,72232,11.96,27.94,1.2,26.62,2.3,2,53,4.12,27.3,3.4,9,211
2019-09-09T08:05:00Z,72233,11.96,28.14,1.12,26.76,2.3,2,53,4.12,27.34,3.4,9,211
2019-09-09T08:10:00Z,72234,11.96,28.35,1.1,26.88,2.3,2,53,4.14,27.36,3.4,9,211
2019-09-09T08:15:00Z,72235,11.96,28.74,1.1,27,2.3,2,53,4.12,27.38,3.4,9,211
2019-09-09T08:20:00Z,72236,11.98,29.16,1.12,27.14,2.3,2,53,4.12,27.4,3.4,9,211
2019-09-09T08:25:00Z,72237,11.96,29.36,1.14,27.26,2.3,2,53,4.12,27.46,3.4,9,211
2019-09-09T08:30:00Z,72238,11.96,29.44,1.18,27.42,2.3,2,53,4.1,27.5,3.4,9,211
2019-09-09T08:35:00Z,72239,11.98,29.6,1.14,27.6,2.3,2,53,4.16,27.5,3.4,9,211
2019-09-09T08:40:00Z,72240,11.96,29.87,1.22,27.78,2.3,1.6,42.2,4.18,27.58,3.4,9,211
2019-09-09T08:45:00Z,72241,11.98,29.99,1.12,27.96,2.3,1.4,36.8,4.1,27.6,3.4,9,211
2019-09-09T08:50:00Z,72242,11.97,30.34,1.14,28.1,2.3,1,26,4.16,27.68,3.4,9,211
2019-09-09T08:55:00Z,72243,11.97,30.58,1.18,28.3,2.3,1,26,4.14,27.7,3.4,9,211
2019-09-09T09:00:00Z,72244,11.95,30.56,1.1,28.46,2.3,0.6,15.6,4.16,27.78,3.4,9,211
2019-09-09T09:05:00Z,72245,11.97,30.84,1.1,28.64,2.3,0.8,20.8,4.2,27.88,3.42,9,209.8
2019-09-09T09:10:00Z,72246,11.98,30.86,1.1,28.84,2.3,0,0,4.2,27.92,3.42,9,209.8
2019-09-09T09:15:00Z,72247,11.97,31.13,1.1,28.96,2.3,0,0,4.18,27.96,3.42,9,209.8
2019-09-09T09:20:00Z,72248,11.97,31.48,1.1,29.16,2.3,0,0,4.16,28.04,3.4,8.6,201.8
2019-09-09T09:25:00Z,72249,11.98,32.02,1.1,29.32,2.3,0,0,4.18,28.08,3.4,8.6,201.8
2019-09-09T09:30:00Z,72250,11.97,32.5,1.14,29.44,2.3,0,0,4.2,28.2,3.44,8.4,194.8
2019-09-09T09:35:00Z,72251,11.95,32.84,1.16,29.64,2.3,0,0,4.16,28.26,3.4,8.6,201.8
2019-09-09T09:40:00Z,72252,11.97,33.12,1.1,29.88,2.3,0,0,4.14,28.32,3.4,8,188
2019-09-09T09:45:00Z,72253,11.98,33.14,1.1,30.1,2.3,0,0,4.1,28.4,3.4,8,188
2019-09-09T09:50:00Z,72254,11.97,33.09,1.1,30.34,2.3,0,0,4.22,28.48,3.44,8.2,190.2
2019-09-09T09:55:00Z,72255,11.97,33.06,1.12,30.5,2.3,0,0,4.14,28.58,3.4,8,188
2019-09-09T10:00:00Z,72256,11.98,33.25,1.12,30.7,2.3,0,0,4.2,28.66,3.42,8,186.8
2019-09-09T10:05:00Z,72257,11.97,33.64,1.1,30.9,2.3,0,0,4.12,28.76,3.4,8,188
2019-09-09T10:10:00Z,72258,11.98,34.08,1.1,31.04,2.3,0,0,4.16,28.84,3.4,8,188
2019-09-09T10:15:00Z,72259,11.97,34.53,1.12,31.24,2.3,0,0,4.16,28.96,3.4,8,188
2019-09-09T10:20:00Z,72260,11.97,34.89,1.22,31.42,2.3,0,0,4.2,29.02,3.42,8,186.8
2019-09-09T10:25:00Z,72261,11.98,35.24,1.1,31.64,2.3,0,0,4.16,29.14,3.42,8,186.8
2019-09-09T10:30:00Z,72262,11.98,35.57,1.1,31.82,2.3,0,0,4.16,29.22,3.4,7.8,183.2
2019-09-09T10:35:00Z,72263,11.99,35.84,1.14,32.1,2.3,0,0,4.2,29.32,3.44,8,185.6
2019-09-09T10:40:00Z,72264,11.98,36.27,1.1,32.38,2.3,0,0,4.18,29.42,3.4,7.4,173.6
2019-09-09T10:45:00Z,72265,11.98,36.45,1.12,32.58,2.3,0,0,4.18,29.58,3.4,7.6,178.4
2019-09-09T10:50:00Z,72266,11.99,36.8,1.12,32.86,2.3,0,0,4.22,29.66,3.42,7,163.2
2019-09-09T10:55:00Z,72267,11.98,37.09,1.12,33.12,2.3,0,0,4.2,29.78,3.44,7,162.4
2019-09-09T11:00:00Z,72268,11.97,37.28,1.12,33.36,2.3,0,0,4.28,29.9,3.48,7,160.8
2019-09-09T11:05:00Z,72269,11.98,37.59,1.38,33.6,2.38,0,0,4.18,30.04,3.4,7,164
2019-09-09T11:10:00Z,72270,11.96,37.81,1.14,33.88,2.3,0,0,4.22,30.12,3.42,7,163.2
2019-09-09T11:15:00Z,72271,11.98,37.97,1.14,34.14,2.3,0,0,4.22,30.28,3.42,7,163.2
2019-09-09T11:20:00Z,72272,11.98,38.24,1.62,34.36,2.46,0,0,4.22,30.42,3.42,7,163.2
2019-09-09T11:25:00Z,72273,11.98,38.41,1.36,34.6,2.38,0,0,4.22,30.54,3.44,7,162.4
2019-09-09T11:30:00Z,72274,11.98,38.68,1.42,34.84,2.38,0,0,4.24,30.66,3.44,7,162.4
2019-09-09T11:35:00Z,72275,12,38.84,1.86,35.06,2.54,0,0,4.32,30.84,3.5,7,160
2019-09-09T11:40:00Z,72276,11.99,38.98,1.46,35.3,2.38,0,0,4.24,30.96,3.44,7,162.4
2019-09-09T11:45:00Z,72277,11.98,39.18,1.7,35.54,2.46,0,0,4.24,31.08,3.44,7,162.4
2019-09-09T11:50:00Z,72278,11.97,39.27,1.88,35.74,2.54,0,0,4.22,31.24,3.44,7,162.4
2019-09-09T11:55:00Z,72279,11.99,39.45,1.68,35.92,2.46,0,0,4.28,31.42,3.48,7,160.8
2019-09-09T12:00:00Z,72280,11.98,39.52,1.88,36.1,2.54,0,0,4.26,31.54,3.46,7,161.6
2019-09-09T12:05:00Z,72281,11.99,39.68,2.16,36.3,2.64,0,0,4.24,31.66,3.44,7,162.4
2019-09-09T12:10:00Z,72282,11.99,39.84,2.4,36.5,2.74,0,0,4.32,31.82,3.5,7,160
2019-09-09T12:15:00Z,72283,11.98,39.99,2.38,36.68,2.72,0,0,4.32,31.98,3.5,6.6,150.8
2019-09-09T12:20:00Z,72284,11.99,40.18,2.12,36.88,2.64,0,0,4.26,32.12,3.46,6.2,143.2
2019-09-09T12:25:00Z,72285,11.99,40.25,2.14,37.04,2.64,0,0,4.26,32.26,3.44,6,139.4
2019-09-09T12:30:00Z,72286,11.99,40.36,2.4,37.24,2.7,0,0,4.3,32.38,3.5,6,137
2019-09-09T12:35:00Z,72287,11.99,40.46,2.14,37.44,2.62,0,0,4.34,32.52,3.5,6,137
2019-09-09T12:40:00Z,72288,11.99,40.54,2.34,37.58,2.7,0,0,4.38,32.68,3.5,6,137
2019-09-09T12:45:00Z,72289,11.99,40.68,2.38,37.74,2.74,0,0,4.36,32.78,3.48,6,137.8
2019-09-09T12:50:00Z,72290,11.98,40.75,2.14,37.94,2.62,0,0,4.26,32.92,3.46,6,138.6
2019-09-09T12:55:00Z,72291,11.99,40.9,2.38,38.06,2.76,0,0,4.38,33.08,3.5,6,137
2019-09-09T13:00:00Z,72292,11.99,41.01,2.18,38.2,2.64,0,0,4.34,33.18,3.5,6,137
2019-09-09T13:05:00Z,72293,11.97,41.06,2.4,38.34,2.74,0,0,4.32,33.36,3.5,6,137
2019-09-09T13:10:00Z,72294,11.99,41.2,2.38,38.46,2.72,0,0,4.28,33.44,3.46,6,138.6
2019-09-09T13:15:00Z,72295,11.99,41.29,2.4,38.58,2.74,0,0,4.36,33.58,3.5,6,137
2019-09-09T13:20:00Z,72296,11.99,41.38,1.96,38.74,2.56,0,0,4.38,33.74,3.5,5.6,127.8
2019-09-09T13:25:00Z,72297,11.99,41.46,2.18,38.82,2.66,0,0,4.36,33.82,3.5,5.6,127.8
2019-09-09T13:30:00Z,72298,12.01,41.48,2.36,39,2.72,0,0,4.3,33.96,3.5,5.2,118.6
2019-09-09T13:35:00Z,72299,12,41.54,1.96,39.1,2.58,0,0,4.36,34.06,3.5,5.2,118.6
2019-09-09T13:40:00Z,72300,11.99,41.53,1.74,39.22,2.48,0,0,4.34,34.2,3.5,5,114
2019-09-09T13:45:00Z,72301,12,41.61,2.4,39.3,2.76,0,0,4.36,34.3,3.48,5,114.6
2019-09-09T13:50:00Z,72302,11.99,41.65,2.22,39.42,2.66,0,0,4.34,34.4,3.48,5,114.6
2019-09-09T13:55:00Z,72303,12,41.69,2.22,39.52,2.68,0,0,4.34,34.52,3.48,5,114.6
2019-09-09T14:00:00Z,72304,12,41.75,1.52,39.58,2.4,0,0,4.32,34.62,3.46,5,115.2
2019-09-09T14:05:00Z,72305,11.98,41.75,2.36,39.68,2.74,0,0,4.28,34.74,3.48,5,114.6
2019-09-09T14:10:00Z,72306,12,41.75,2.16,39.76,2.66,0,0,4.36,34.86,3.5,5,114
2019-09-09T14:15:00Z,72307,11.98,41.72,2.38,39.8,2.74,0,0,4.36,34.92,3.5,5,114
2019-09-09T14:20:00Z,72308,12,41.63,1.76,39.92,2.48,0,0,4.34,35.04,3.5,5,114
2019-09-09T14:25:00Z,72309,12,41.6,1.74,40,2.46,0,0,4.38,35.12,3.5,5,114
2019-09-09T14:30:00Z,72310,12,41.54,1.74,40,2.48,0,0,4.26,35.26,3.44,5,115.8
2019-09-09T14:35:00Z,72311,12,41.55,1.74,40,2.46,0,0,4.28,35.3,3.46,5,115.2
2019-09-09T14:40:00Z,72312,12.01,41.48,1.5,40.06,2.38,0,0,4.28,35.4,3.46,5,115.2
2019-09-09T14:45:00Z,72313,12,41.3,1.72,40.1,2.46,0,0,4.3,35.48,3.48,5,114.6
2019-09-09T14:50:00Z,72314,12,41.19,1.74,40.1,2.48,0,0,4.38,35.54,3.5,4.8,109.4
2019-09-09T14:55:00Z,72315,12,41.1,1.52,40.1,2.38,0,0,4.38,35.66,3.5,5,114
2019-09-09T15:00:00Z,72316,12,41.02,1.52,40.1,2.38,0,0,4.3,35.74,3.48,4.8,110
2019-09-09T15:05:00Z,72317,12,40.87,1.3,40.1,2.3,0,0,4.28,35.74,3.48,4.8,110
2019-09-09T15:10:00Z,72318,12,40.71,1.3,40.08,2.3,0,0,4.36,35.84,3.5,4.4,100.2
2019-09-09T15:15:00Z,72319,12,40.58,1.3,40.1,2.3,0,0,4.38,35.86,3.5,4.2,95.6
2019-09-09T15:20:00Z,72320,11.98,40.43,1.3,40.06,2.3,0,0,4.36,35.96,3.5,4,91
2019-09-09T15:25:00Z,72321,12,40.28,1.3,40,2.3,0,0,4.32,36,3.48,4.2,96.2
2019-09-09T15:30:00Z,72322,11.99,40.15,1.3,40,2.3,0,0,4.38,36.04,3.5,4.2,95.6
2019-09-09T15:35:00Z,72323,12,39.98,1.3,39.96,2.3,0,0,4.4,36.08,3.5,4,91
2019-09-09T15:40:00Z,72324,11.99,39.83,1.3,39.88,2.3,0,0,4.32,36.14,3.5,4,91
2019-09-09T15:45:00Z,72325,12,39.68,1.28,39.84,2.3,0,0,4.38,36.16,3.5,4,91
2019-09-09T15:50:00Z,72326,12,39.55,1.3,39.74,2.3,0,0,4.4,36.18,3.5,4,91
2019-09-09T15:55:00Z,72327,11.99,39.31,1.28,39.7,2.3,0,0,4.38,36.2,3.5,4,91
2019-09-09T16:00:00Z,72328,12,39.11,1.26,39.6,2.3,0,0,4.4,36.24,3.5,4,91
2019-09-09T16:05:00Z,72329,11.99,38.87,1.3,39.56,2.3,0,0,4.36,36.26,3.48,4,91.6
2019-09-09T16:10:00Z,72330,12,38.68,1.26,39.44,2.3,0,0,4.42,36.3,3.52,4,90.4
2019-09-09T16:15:00Z,72331,11.99,38.44,1.3,39.4,2.3,0,0,4.38,36.3,3.5,4,91
2019-09-09T16:20:00Z,72332,12.01,38.11,1.3,39.3,2.3,0,0,4.38,36.3,3.5,4,91
2019-09-09T16:25:00Z,72333,11.99,37.84,1.28,39.22,2.3,0,0,4.4,36.3,3.5,4,91
2019-09-09T16:30:00Z,72334,11.98,37.55,1.28,39.06,2.3,0,0,4.4,36.3,3.5,4,91
2019-09-09T16:35:00Z,72335,11.99,37.35,1.24,38.98,2.3,0,0,4.4,36.3,3.5,4,91
2019-09-09T16:40:00Z,72336,11.99,37,1.3,38.88,2.3,0,0,4.4,36.3,3.5,4,91
2019-09-09T16:45:00Z,72337,11.98,36.8,1.24,38.76,2.3,0,0,4.38,36.3,3.5,4,91
2019-09-09T16:50:00Z,72338,11.99,36.51,1.28,38.6,2.3,0,0,4.38,36.3,3.5,4,91
2019-09-09T16:55:00Z,72339,11.97,36.18,1.24,38.5,2.3,0,0,4.4,36.28,3.5,4,91
2019-09-09T17:00:00Z,72340,11.99,36,1.22,38.36,2.3,0,0,4.4,36.26,3.5,4,91
2019-09-09T17:05:00Z,72341,11.99,35.73,1.2,38.24,2.3,0,0,4.38,36.2,3.5,4,91
2019-09-09T17:10:00Z,72342,11.98,35.4,1.2,38.1,2.3,0,0,4.4,36.2,3.5,4,91
2019-09-09T17:15:00Z,72343,11.99,35.19,1.22,37.98,2.3,0,0,4.36,36.12,3.48,4,91.6
2019-09-09T17:20:00Z,72344,12,34.8,1.22,37.86,2.3,0,0,4.38,36.12,3.5,4,91
2019-09-09T17:25:00Z,72345,11.99,34.57,1.22,37.66,2.3,0,0,4.36,36.1,3.5,4,91
2019-09-09T17:30:00Z,72346,11.99,34.24,1.2,37.54,2.3,0,0,4.36,36.08,3.5,4,91
2019-09-09T17:35:00Z,72347,11.96,33.97,1.22,37.38,2.3,0,0,4.4,36.02,3.5,4.2,95.6
2019-09-09T17:40:00Z,72348,11.99,33.67,1.2,37.18,2.3,0,0,4.4,36,3.5,4,91
2019-09-09T17:45:00Z,72349,11.97,33.33,1.2,37.06,2.3,0,0,4.36,35.9,3.5,4.4,100.2
2019-09-09T17:50:00Z,72350,11.99,33.09,1.2,36.92,2.3,0,0,4.38,35.84,3.5,4,91
2019-09-09T17:55:00Z,72351,11.98,32.76,1.2,36.76,2.3,0,0,4.36,35.8,3.5,4.4,100.2
2019-09-09T18:00:00Z,72352,11.99,32.52,1.2,36.58,2.3,0,0,4.42,35.76,3.52,4.2,95
2019-09-09T18:05:00Z,72353,11.98,32.21,1.2,36.38,2.3,0,0,4.42,35.74,3.52,4.8,108.8
2019-09-09T18:10:00Z,72354,12,32,1.18,36.26,2.3,0,0,4.4,35.66,3.5,4.6,104.8
2019-09-09T18:15:00Z,72355,11.98,31.78,1.2,36.04,2.3,0,0,4.4,35.64,3.52,5,113.4
2019-09-09T18:20:00Z,72356,11.98,31.57,1.2,35.88,2.3,0,0,4.38,35.5,3.5,5,114
2019-09-09T18:25:00Z,72357,11.96,31.32,1.2,35.74,2.3,0,0,4.34,35.5,3.5,5,114
2019-09-09T18:30:00Z,72358,11.98,31.22,1.2,35.58,2.3,0,0,4.36,35.42,3.5,4.8,109.4
2019-09-09T18:35:00Z,72359,11.98,30.97,1.2,35.42,2.3,0,0,4.36,35.34,3.5,5,114
2019-09-09T18:40:00Z,72360,11.98,30.82,1.2,35.28,2.3,0,0,4.34,35.28,3.5,5,114
2019-09-09T18:45:00Z,72361,11.98,30.65,1.16,35.08,2.3,0,0,4.34,35.22,3.5,5,114
2019-09-09T18:50:00Z,72362,11.96,30.43,1.18,34.94,2.3,0,0,4.32,35.1,3.46,5,115.2
2019-09-09T18:55:00Z,72363,11.98,30.26,1.16,34.78,2.3,0,0,4.26,35.08,3.46,5,115.2
2019-09-09T19:00:00Z,72364,11.99,30.15,1.2,34.64,2.3,0,0,4.34,34.96,3.48,5,114.6
2019-09-09T19:05:00Z,72365,11.98,29.86,1.12,34.5,2.3,0,0,4.36,34.92,3.5,5,114
2019-09-09T19:10:00Z,72366,11.98,29.86,1.14,34.32,2.3,0,0,4.38,34.82,3.5,5,114
2019-09-09T19:15:00Z,72367,11.98,29.65,1.14,34.22,2.3,0,0,4.3,34.74,3.48,5,114.6
2019-09-09T19:20:00Z,72368,11.98,29.57,1.1,34.1,2.3,0,0,4.3,34.68,3.48,5,114.6
2019-09-09T19:25:00Z,72369,11.95,29.44,1.12,33.92,2.3,0,0,4.32,34.58,3.5,5,114
2019-09-09T19:30:00Z,72370,11.98,29.4,1.1,33.76,2.3,0,0,4.32,34.5,3.5,5,114
2019-09-09T19:35:00Z,72371,11.99,29.21,1.1,33.64,2.3,0,0,4.34,34.44,3.5,5,114
2019-09-09T19:40:00Z,72372,11.97,29.12,1.1,33.48,2.3,0,0,4.3,34.38,3.48,5,114.6
2019-09-09T19:45:00Z,72373,11.97,28.94,1.1,33.36,2.3,0,0,4.32,34.3,3.48,5,114.6
2019-09-09T19:50:00Z,72374,11.98,28.85,1.12,33.24,2.3,0,0,4.32,34.2,3.48,5,114.6
2019-09-09T19:55:00Z,72375,11.97,28.79,1.1,33.1,2.3,0,0,4.3,34.16,3.46,5.2,119.8
2019-09-09T20:00:00Z,72376,11.98,28.63,1.1,32.98,2.3,0,0,4.28,34.06,3.46,5,115.2
2019-09-09T20:05:00Z,72377,11.97,28.61,1.1,32.9,2.3,0,0,4.34,33.98,3.48,5.2,119
2019-09-09T20:10:00Z,72378,11.97,28.46,1.12,32.78,2.3,0,0,4.32,33.92,3.48,5.2,119.2
2019-09-09T20:15:00Z,72379,11.99,28.33,1.1,32.66,2.3,0,0,4.26,33.8,3.46,5.6,129.2
2019-09-09T20:20:00Z,72380,11.97,28.34,1.1,32.56,2.3,0,0,4.34,33.74,3.48,5.4,123.8
2019-09-09T20:25:00Z,72381,11.97,28.16,1.1,32.46,2.3,0,0,4.28,33.66,3.46,5.8,134
2019-09-09T20:30:00Z,72382,11.97,28.13,1.1,32.3,2.3,0,0,4.28,33.6,3.46,5.8,134
2019-09-09T20:35:00Z,72383,11.97,28.05,1.1,32.2,2.3,0,0,4.32,33.52,3.48,6,137.8
2019-09-09T20:40:00Z,72384,11.97,27.92,1.1,32.12,2.3,0,0,4.28,33.4,3.46,6,138.6
2019-09-09T20:45:00Z,72385,11.97,27.89,1.1,32.02,2.3,0,0,4.26,33.38,3.46,6,138.6
2019-09-09T20:50:00Z,72386,11.98,27.69,1.1,31.94,2.3,0,0,4.22,33.3,3.44,6,139.4
2019-09-09T20:55:00Z,72387,11.97,27.73,1.12,31.82,2.3,0,0,4.22,33.2,3.42,6,140.2
2019-09-09T21:00:00Z,72388,11.98,27.62,1.12,31.68,2.3,0,0,4.28,33.14,3.46,6,138.6
2019-09-09T21:05:00Z,72389,11.97,27.56,1.1,31.62,2.3,0,0,4.36,33.08,3.5,6,137
2019-09-09T21:10:00Z,72390,11.97,27.44,1.1,31.52,2.3,0,0,4.32,33,3.48,6,137.8
2019-09-09T21:15:00Z,72391,11.98,27.41,1.1,31.4,2.3,0,0,4.32,32.9,3.48,6,137.8
2019-09-09T21:20:00Z,72392,11.97,27.37,1.1,31.32,2.3,0,0,4.36,32.88,3.5,6,137
2019-09-09T21:25:00Z,72393,11.97,27.33,1.1,31.24,2.3,0,0,4.28,32.8,3.46,6,138.6
2019-09-09T21:30:00Z,72394,11.97,27.33,1.1,31.16,2.3,0,0,4.26,32.7,3.44,6,139.4
2019-09-09T21:35:00Z,72395,11.96,27.34,1.1,31,2.3,0,0,4.34,32.68,3.5,6,137
2019-09-09T21:40:00Z,72396,11.95,27.28,1.1,30.94,2.3,0,0,4.34,32.58,3.5,6,137
2019-09-09T21:45:00Z,72397,11.96,27.32,1.1,30.88,2.3,0,0,4.3,32.52,3.48,6,137.8
2019-09-09T21:50:00Z,72398,11.96,27.28,1.1,30.8,2.3,0,0,4.34,32.44,3.48,6,137.8
2019-09-09T21:55:00Z,72399,11.96,27.31,1.1,30.74,2.3,0,0,4.28,32.4,3.46,6,138.6
2019-09-09T22:00:00Z,72400,11.96,27.26,1.1,30.66,2.3,0,0,4.3,32.3,3.48,6,137.8
2019-09-09T22:05:00Z,72401,11.96,27.16,1.1,30.6,2.3,0,0,4.24,32.22,3.46,6,138.6
2019-09-09T22:10:00Z,72402,11.96,27.14,1.1,30.52,2.3,0,0,4.26,32.18,3.46,6,138.6
2019-09-09T22:15:00Z,72403,11.97,26.99,1.1,30.42,2.3,0,0,4.32,32.14,3.48,6,137.8
2019-09-09T22:20:00Z,72404,11.96,26.93,1.12,30.38,2.3,0,0,4.3,32.04,3.5,6,137
2019-09-09T22:25:00Z,72405,11.96,26.82,1.16,30.34,2.3,0,0,4.28,32,3.46,6.2,143.2
2019-09-09T22:30:00Z,72406,11.96,26.72,1.1,30.26,2.3,0,0,4.28,31.98,3.46,6.6,152.4
2019-09-09T22:35:00Z,72407,11.96,26.73,1.1,30.18,2.3,0,0,4.32,31.86,3.5,6.8,155.4
2019-09-09T22:40:00Z,72408,11.97,26.68,1.1,30.1,2.3,0,0,4.3,31.8,3.48,6.2,142.4
2019-09-09T22:45:00Z,72409,11.96,26.67,1.1,30.02,2.3,0,0,4.24,31.76,3.44,6.8,157.8
2019-09-09T22:50:00Z,72410,11.96,26.63,1.1,29.98,2.3,0,0,4.34,31.7,3.5,7,160
2019-09-09T22:55:00Z,72411,11.97,26.58,1.1,29.9,2.3,0,0,4.24,31.66,3.44,7,162.4
2019-09-09T23:00:00Z,72412,11.96,26.61,1.1,29.82,2.3,0,0,4.3,31.56,3.5,7,160
2019-09-09T23:05:00Z,72413,11.95,26.54,1.1,29.76,2.3,0,0,4.3,31.52,3.48,7,160.8
2019-09-09T23:10:00Z,72414,11.96,26.51,1.1,29.7,2.3,0,0,4.32,31.48,3.5,7,160
2019-09-09T23:15:00Z,72415,11.96,26.41,1.1,29.68,2.3,0,0,4.28,31.42,3.46,7,161.6
2019-09-09T23:20:00Z,72416,11.97,26.29,1.1,29.6,2.3,0,0,4.26,31.34,3.46,7,161.6
2019-09-09T23:25:00Z,72417,11.96,26.24,1.1,29.52,2.3,0,0,4.28,31.3,3.48,7,160.8
2019-09-09T23:30:00Z,72418,11.97,26.1,1.1,29.42,2.3,0,0,4.28,31.22,3.46,7,161.6
2019-09-09T23:35:00Z,72419,11.96,26.07,1.2,29.38,2.3,0,0,4.26,31.2,3.46,7,161.6
2019-09-09T23:40:00Z,72420,11.96,26.01,1.1,29.3,2.3,0,0,4.34,31.14,3.5,7,160
2019-09-09T23:45:00Z,72421,11.97,25.97,1.1,29.26,2.3,0,0,4.28,31.06,3.48,7,160.8
2019-09-09T23:50:00Z,72422,11.96,26,1.1,29.2,2.3,0,0,4.3,31.04,3.5,7,160
2019-09-09T23:55:00Z,72423,11.97,25.95,1.12,29.14,2.3,0,0,4.3,31,3.48,7,160.8
2019-09-10T00:00:00Z,72424,11.96,25.98,1.1,29.02,2.3,0,0,4.28,30.92,3.46,7,161.6
2019-09-10T00:05:00Z,72425,11.95,25.98,1.16,29,2.3,0,0,4.28,30.88,3.48,7,160.8
2019-09-10T00:10:00Z,72426,11.97,25.97,1.14,28.94,2.3,0,0,4.28,30.82,3.44,7,162.4
2019-09-10T00:15:00Z,72427,11.96,26.03,1.14,28.88,2.3,0,0,4.22,30.74,3.42,7,163.2
2019-09-10T00:20:00Z,72428,11.95,25.99,1.16,28.82,2.3,0,0,4.28,30.7,3.46,7,161.6
2019-09-10T00:25:00Z,72429,11.96,26.05,1.1,28.8,2.3,0,0,4.28,30.64,3.48,7,160.8
2019-09-10T00:30:00Z,72430,11.95,26.04,1.16,28.76,2.3,0,0,4.26,30.6,3.46,7,161.6
2019-09-10T00:35:00Z,72431,11.95,26.03,1.14,28.74,2.3,0,0,4.28,30.56,3.48,7,160.8
2019-09-10T00:40:00Z,72432,11.95,26.06,1.1,28.66,2.3,0,0,4.2,30.5,3.42,7,163.2
2019-09-10T00:45:00Z,72433,11.94,26.04,1.1,28.62,2.3,0,0,4.24,30.46,3.44,7,162.4
2019-09-10T00:50:00Z,72434,11.96,26.13,1.16,28.6,2.3,0,0,4.24,30.4,3.44,7,162.4
2019-09-10T00:55:00Z,72435,11.94,26.14,1.12,28.58,2.3,0,0,4.32,30.4,3.48,7,160.8
2019-09-10T01:00:00Z,72436,11.95,26.2,1.22,28.5,2.3,0,0,4.2,30.34,3.42,7,163.2
2019-09-10T01:05:00Z,72437,11.95,26.24,1.14,28.5,2.3,0,0,4.26,30.28,3.46,7,161.6
2019-09-10T01:10:00Z,72438,11.93,26.22,1.16,28.5,2.3,0,0,4.28,30.26,3.48,7,160.8
2019-09-10T01:15:00Z,72439,11.95,26.23,1.18,28.48,2.3,0,0,4.28,30.24,3.48,7,160.8
2019-09-10T01:20:00Z,72440,11.95,26.13,1.18,28.44,2.3,0,0,4.22,30.14,3.42,7,163.2
2019-09-10T01:25:00Z,72441,11.95,26.12,1.14,28.46,2.3,0,0,4.24,30.1,3.42,7,163.2
2019-09-10T01:30:00Z,72442,11.97,26.02,1.1,28.4,2.3,0,0,4.24,30.1,3.46,7,161.6
2019-09-10T01:35:00Z,72443,11.95,25.95,1.1,28.4,2.3,0,0,4.22,30.06,3.44,7,162.4
2019-09-10T01:40:00Z,72444,11.95,25.91,1.1,28.38,2.3,0,0,4.24,30,3.46,7,161.6
2019-09-10T01:45:00Z,72445,11.95,25.82,1.1,28.34,2.3,0,0,4.22,30,3.42,7,163.2
2019-09-10T01:50:00Z,72446,11.95,25.84,1.2,28.3,2.3,0,0,4.26,29.98,3.46,7,161.6
2019-09-10T01:55:00Z,72447,11.95,25.77,1.14,28.3,2.3,0,0,4.22,29.9,3.44,7,162.4
2019-09-10T02:00:00Z,72448,11.95,25.73,1.14,28.22,2.3,0,0,4.26,29.9,3.46,7,161.6
2019-09-10T02:05:00Z,72449,11.95,25.77,1.1,28.2,2.3,0,0,4.2,29.86,3.4,7,164
2019-09-10T02:10:00Z,72450,11.96,25.71,1.14,28.18,2.3,0,0,4.16,29.82,3.4,7,164
2019-09-10T02:15:00Z,72451,11.95,25.76,1.2,28.12,2.3,0,0,4.2,29.8,3.42,7.2,167.6
2019-09-10T02:20:00Z,72452,11.97,25.71,1.18,28.1,2.3,0,0,4.24,29.72,3.44,7,162.4
2019-09-10T02:25:00Z,72453,11.95,25.74,1.22,28.08,2.3,0,0,4.18,29.74,3.4,7.4,173.6
2019-09-10T02:30:00Z,72454,11.95,25.79,1.16,28.06,2.3,0,0,4.22,29.7,3.42,7.4,172.8
2019-09-10T02:35:00Z,72455,11.94,25.77,1.1,28,2.3,0,0,4.22,29.66,3.42,7,163.2
2019-09-10T02:40:00Z,72456,11.95,25.84,1.14,28,2.3,0,0,4.2,29.66,3.4,7.4,173.6
2019-09-10T02:45:00Z,72457,11.95,25.82,1.24,27.94,2.3,0,0,4.18,29.6,3.42,7.8,182
2019-09-10T02:50:00Z,72458,11.95,25.86,1.12,27.98,2.3,0.2,5.2,4.18,29.58,3.4,7.2,168.8
2019-09-10T02:55:00Z,72459,11.95,25.86,1.1,27.94,2.3,0.2,5.2,4.26,29.54,3.46,7.2,166
2019-09-10T03:00:00Z,72460,11.94,25.83,1.12,27.9,2.3,0.2,5.2,4.2,29.5,3.42,7.8,182.4
2019-09-10T03:05:00Z,72461,11.95,25.87,1.2,27.9,2.3,0,0,4.22,29.46,3.44,7.6,176.4
2019-09-10T03:10:00Z,72462,11.96,25.8,1.18,27.9,2.3,0.4,10.4,4.18,29.42,3.4,7.6,178.4
2019-09-10T03:15:00Z,72463,11.95,25.84,1.18,27.84,2.3,0.8,20.8,4.22,29.4,3.42,8,186.8
2019-09-10T03:20:00Z,72464,11.95,25.83,1.18,27.84,2.3,0.2,5.2,4.18,29.4,3.4,7.6,178.4
2019-09-10T03:25:00Z,72465,11.94,25.81,1.1,27.86,2.3,0.2,5.2,4.2,29.34,3.44,7.8,180.8
2019-09-10T03:30:00Z,72466,11.95,25.84,1.1,27.8,2.3,0.4,10.4,4.22,29.32,3.44,7.8,181.2
2019-09-10T03:35:00Z,72467,11.93,25.78,1.18,27.78,2.3,0.4,10.4,4.14,29.3,3.4,8,188
2019-09-10T03:40:00Z,72468,11.95,25.84,1.12,27.74,2.3,0.8,20.8,4.2,29.3,3.4,7.8,183.2
2019-09-10T03:45:00Z,72469,11.95,25.81,1.1,27.74,2.3,0.6,15.6,4.18,29.3,3.4,7.8,183.2
2019-09-10T03:50:00Z,72470,11.94,25.8,1.14,27.74,2.3,0.8,20.8,4.18,29.22,3.42,7.8,182
2019-09-10T03:55:00Z,72471,11.95,25.81,1.18,27.7,2.3,0.8,20.8,4.22,29.2,3.44,8,185.6
2019-09-10T04:00:00Z,72472,11.94,25.74,1.24,27.7,2.3,0.6,15.6,4.18,29.2,3.42,7.8,182
2019-09-10T04:05:00Z,72473,11.95,25.77,1.14,27.7,2.3,0.8,20.8,4.22,29.2,3.42,7.8,182
2019-09-10T04:10:00Z,72474,11.95,25.72,1.16,27.7,2.3,0.8,20.8,4.14,29.14,3.4,8,188
2019-09-10T04:15:00Z,72475,11.97,25.68,1.16,27.66,2.3,1,26,4.16,29.1,3.4,8,188
2019-09-10T04:20:00Z,72476,11.95,25.69,1.16,27.62,2.3,1,26,4.2,29.1,3.42,8,186.8
2019-09-10T04:25:00Z,72477,11.93,25.59,1.12,27.6,2.3,1,26,4.2,29.06,3.42,8,186.8
2019-09-10T04:30:00Z,72478,11.95,25.61,1.1,27.6,2.3,1,26,4.2,29.06,3.42,8,186.8
2019-09-10T04:35:00Z,72479,11.96,25.54,1.24,27.6,2.3,1.2,31.4,4.16,29.02,3.4,8,188
2019-09-10T04:40:00Z,72480,11.95,25.54,1.14,27.56,2.3,1,26,4.18,29,3.4,8,188
2019-09-10T04:45:00Z,72481,11.95,25.55,1.28,27.52,2.3,1,26,4.16,28.96,3.4,8,188
2019-09-10T04:50:00Z,72482,11.96,25.52,1.18,27.5,2.3,1,26,4.18,28.94,3.42,8,186.8
2019-09-10T04:55:00Z,72483,11.95,25.55,1.16,27.5,2.3,1,26,4.2,28.96,3.42,8,186.8
2019-09-10T05:00:00Z,72484,11.94,25.49,1.2,27.48,2.3,1,26,4.18,28.94,3.4,8,188
2019-09-10T05:05:00Z,72485,11.95,25.47,1.2,27.44,2.3,1,26,4.18,28.9,3.4,8,188
2019-09-10T05:10:00Z,72486,11.95,25.4,1.2,27.42,2.3,1,26,4.14,28.9,3.4,8,188
2019-09-10T05:15:00Z,72487,11.96,25.28,1.12,27.4,2.3,1,26,4.18,28.86,3.4,8,188
2019-09-10T05:20:00Z,72488,11.95,25.18,1.16,27.36,2.3,1.4,36.8,4.26,28.86,3.46,8,184.4
2019-09-10T05:25:00Z,72489,11.95,25.01,1.22,27.32,2.3,1.2,31.4,4.26,28.8,3.46,8,184.4
2019-09-10T05:30:00Z,72490,11.95,24.98,1.24,27.3,2.3,1.4,36.8,4.2,28.8,3.4,8,188
2019-09-10T05:35:00Z,72491,11.93,24.92,1.26,27.22,2.3,1.2,31.4,4.2,28.8,3.44,8,185.6
2019-09-10T05:40:00Z,72492,11.95,24.92,1.12,27.26,2.3,1.8,47.6,4.14,28.76,3.4,8,188
2019-09-10T05:45:00Z,72493,11.95,24.87,1.14,27.2,2.3,1,26,4.14,28.7,3.4,8,188
2019-09-10T05:50:00Z,72494,11.94,24.75,1.24,27.12,2.3,2,53,4.2,28.7,3.42,8,186.8
2019-09-10T05:55:00Z,72495,11.95,24.71,1.24,27.1,2.3,2,53,4.18,28.7,3.4,8.2,192.6
2019-09-10T06:00:00Z,72496,11.94,24.65,1.28,27.1,2.3,2,53,4.18,28.64,3.4,8,188
2019-09-10T06:05:00Z,72497,11.94,24.71,1.18,27.04,2.3,2,53,4.14,28.6,3.4,8,188
2019-09-10T06:10:00Z,72498,11.96,24.75,1.16,27,2.3,2,53,4.2,28.6,3.42,8,186.8
2019-09-10T06:15:00Z,72499,11.95,24.86,1.16,26.98,2.3,2,53,4.14,28.6,3.4,8,188
2019-09-10T06:20:00Z,72500,11.94,25.03,1.16,26.9,2.3,2,53,4.2,28.56,3.4,8,188
2019-09-10T06:25:00Z,72501,11.96,25.21,1.12,26.84,2.3,2,53,4.18,28.5,3.42,8,186.8
2019-09-10T06:30:00Z,72502,11.94,25.56,1.14,26.8,2.3,2,53,4.14,28.5,3.4,8,188
2019-09-10T06:35:00Z,72503,11.96,25.87,1.12,26.8,2.3,2,53,4.14,28.48,3.4,8.2,192.6
2019-09-10T06:40:00Z,72504,11.95,26.19,1.24,26.8,2.3,2,53,4.18,28.44,3.4,8,188
2019-09-10T06:45:00Z,72505,11.95,26.49,1.16,26.8,2.3,2,53,4.2,28.4,3.4,8.2,192.6
2019-09-10T06:50:00Z,72506,11.93,26.71,1.16,26.8,2.3,2,53,4.18,28.4,3.4,8.2,192.6
2019-09-10T06:55:00Z,72507,11.94,27,1.18,26.8,2.3,2,53,4.18,28.4,3.42,8,186.8
2019-09-10T07:00:00Z,72508,11.93,27.16,1.2,26.86,2.3,2,53,4.18,28.4,3.4,8,188
2019-09-10T07:05:00Z,72509,11.95,27.4,1.16,26.92,2.3,2,53,4.16,28.3,3.4,8.4,197.2
2019-09-10T07:10:00Z,72510,11.94,27.66,1.12,26.94,2.3,2,53,4.16,28.3,3.4,8,188
2019-09-10T07:15:00Z,72511,11.92,27.81,1.16,27,2.3,2,53,4.18,28.3,3.4,8,188
2019-09-10T07:20:00Z,72512,11.95,27.93,1.14,27.08,2.3,2,53,4.2,28.3,3.4,8.2,192.6
2019-09-10T07:25:00Z,72513,11.95,28.23,1.16,27.1,2.3,2,53,4.16,28.3,3.4,8.6,201.8
2019-09-10T07:30:00Z,72514,11.95,28.52,1.22,27.2,2.3,2,53,4.18,28.3,3.4,8.8,206.4
2019-09-10T07:35:00Z,72515,11.95,28.76,1.16,27.26,2.3,2,53,4.16,28.3,3.4,8.8,206.4
2019-09-10T07:40:00Z,72516,11.95,28.94,1.18,27.32,2.3,2,53,4.18,28.3,3.4,8.2,192.6
2019-09-10T07:45:00Z,72517,11.95,29.11,1.14,27.44,2.3,2,53,4.18,28.3,3.4,8,188
2019-09-10T07:50:00Z,72518,11.95,29.48,1.2,27.52,2.3,1.6,42.2,4.14,28.3,3.4,8.6,201.8
2019-09-10T07:55:00Z,72519,11.96,29.72,1.24,27.64,2.3,1.4,36.8,4.16,28.3,3.4,8.6,201.8
2019-09-10T08:00:00Z,72520,11.95,29.96,1.22,27.72,2.3,1.6,42.2,4.18,28.3,3.4,9,211
2019-09-10T08:05:00Z,72521,11.95,30.23,1.12,27.88,2.3,1.2,31.4,4.16,28.3,3.4,8.6,201.8
2019-09-10T08:10:00Z,72522,11.95,30.4,1.2,27.98,2.3,1,26,4.18,28.3,3.4,8.4,197.2
2019-09-10T08:15:00Z,72523,11.94,30.78,1.1,28.14,2.3,1,26,4.2,28.34,3.4,8.6,201.8
2019-09-10T08:20:00Z,72524,11.95,31.03,1.1,28.26,2.3,1,26,4.18,28.4,3.42,8.4,196
2019-09-10T08:25:00Z,72525,11.95,31.28,1.1,28.42,2.3,0.8,20.8,4.2,28.4,3.44,8,185.6
2019-09-10T08:30:00Z,72526,11.95,31.43,1.1,28.56,2.3,0.4,10.4,4.16,28.4,3.4,8.4,197.2
2019-09-10T08:35:00Z,72527,11.95,31.7,1.12,28.74,2.3,0.6,15.6,4.16,28.48,3.4,8.2,192.6
2019-09-10T08:40:00Z,72528,11.93,31.92,1.16,28.9,2.3,0,0,4.18,28.5,3.4,8.2,192.6
2019-09-10T08:45:00Z,72529,11.95,32.17,1.16,29.08,2.3,0,0,4.2,28.54,3.44,8.2,190.2
2019-09-10T08:50:00Z,72530,11.95,32.48,1.1,29.26,2.3,0,0,4.2,28.6,3.42,8,186.8
2019-09-10T08:55:00Z,72531,11.93,32.65,1.1,29.44,2.3,0,0,4.18,28.66,3.4,8,188
2019-09-10T09:00:00Z,72532,11.95,32.86,1.1,29.62,2.3,0,0,4.18,28.7,3.4,8.2,192.6
2019-09-10T09:05:00Z,72533,11.94,33.18,1.1,29.82,2.3,0,0,4.2,28.8,3.4,8,188
2019-09-10T09:10:00Z,72534,11.95,33.49,1.1,30.02,2.3,0,0,4.12,28.86,3.4,8,188
2019-09-10T09:15:00Z,72535,11.95,33.78,1.1,30.24,2.3,0,0,4.2,28.9,3.42,8,186.8
2019-09-10T09:20:00Z,72536,11.96,34.09,1.1,30.42,2.3,0,0,4.18,28.98,3.4,8,188
2019-09-10T09:25:00Z,72537,11.96,34.39,1.12,30.64,2.3,0,0,4.18,29.08,3.42,8,186.8
2019-09-10T09:30:00Z,72538,11.94,34.65,1.1,30.82,2.3,0,0,4.2,29.16,3.4,8,188
2019-09-10T09:35:00Z,72539,11.96,34.97,1.1,31.04,2.3,0,0,4.22,29.22,3.42,8,186.8
2019-09-10T09:40:00Z,72540,11.94,35.14,1.1,31.28,2.3,0,0,4.26,29.32,3.46,8,184.4
2019-09-10T09:45:00Z,72541,11.96,35.52,1.1,31.52,2.3,0,0,4.24,29.42,3.44,8,185.6
2019-09-10T09:50:00Z,72542,11.96,35.68,1.1,31.74,2.3,0,0,4.22,29.5,3.44,7.8,181.2
2019-09-10T09:55:00Z,72543,11.97,35.93,1.1,31.94,2.3,0,0,4.22,29.6,3.42,7.6,177.2
2019-09-10T10:00:00Z,72544,11.96,36.17,1.1,32.18,2.3,0,0,4.22,29.72,3.44,7.6,176
2019-09-10T10:05:00Z,72545,11.97,36.35,1.1,32.42,2.3,0,0,4.22,29.78,3.42,7.2,168
2019-09-10T10:10:00Z,72546,11.96,36.58,1.1,32.64,2.3,0,0,4.24,29.92,3.44,7.2,166.8
2019-09-10T10:15:00Z,72547,11.96,36.81,1.12,32.84,2.3,0,0,4.22,30.02,3.42,7.2,168
2019-09-10T10:20:00Z,72548,11.98,36.96,1.14,33.04,2.3,0,0,4.22,30.12,3.44,7,162.4
2019-09-10T10:25:00Z,72549,11.96,37.23,1.38,33.3,2.38,0,0,4.24,30.26,3.44,7,162.4
2019-09-10T10:30:00Z,72550,11.95,37.33,1.1,33.5,2.3,0,0,4.22,30.34,3.42,7,163.2
2019-09-10T10:35:00Z,72551,11.96,37.66,1.36,33.7,2.38,0,0,4.24,30.46,3.44,7,162.4
2019-09-10T10:40:00Z,72552,11.96,37.88,1.14,33.92,2.3,0,0,4.24,30.58,3.44,7,162.4
2019-09-10T10:45:00Z,72553,11.96,38.12,1.22,34.14,2.3,0,0,4.28,30.68,3.48,7,160.8
2019-09-10T10:50:00Z,72554,11.96,38.42,1.64,34.36,2.46,0,0,4.28,30.86,3.46,7,161.6
2019-09-10T10:55:00Z,72555,11.97,38.67,1.44,34.56,2.38,0,0,4.26,30.98,3.46,7,161.6
2019-09-10T11:00:00Z,72556,11.97,38.93,1.22,34.78,2.3,0,0,4.28,31.06,3.46,7,161.6
2019-09-10T11:05:00Z,72557,11.95,39.17,1.44,35,2.38,0,0,4.3,31.18,3.5,7,160
2019-09-10T11:10:00Z,72558,11.97,39.44,1.68,35.24,2.46,0,0,4.3,31.32,3.48,7,160.8
2019-09-10T11:15:00Z,72559,11.97,39.59,1.42,35.48,2.38,0,0,4.3,31.48,3.48,7,160.8
2019-09-10T11:20:00Z,72560,11.95,39.74,1.44,35.72,2.38,0,0,4.3,31.56,3.48,7,160.8
2019-09-10T11:25:00Z,72561,11.97,39.88,2.08,35.88,2.62,0,0,4.36,31.72,3.48,7,160.8
2019-09-10T11:30:00Z,72562,11.99,40.02,2.12,36.1,2.62,0,0,4.36,31.86,3.5,7,160
2019-09-10T11:35:00Z,72563,11.97,40.18,2.36,36.3,2.72,0,0,4.3,32.04,3.46,6.6,152.4
2019-09-10T11:40:00Z,72564,11.97,40.35,1.9,36.5,2.54,0,0,4.36,32.14,3.5,6.6,150.8
2019-09-10T11:45:00Z,72565,11.95,40.47,1.9,36.72,2.54,0,0,4.34,32.26,3.5,6.2,141.6
2019-09-10T11:50:00Z,72566,11.97,40.62,1.94,36.9,2.56,0,0,4.32,32.42,3.5,6,137
2019-09-10T11:55:00Z,72567,11.95,40.64,1.92,37.08,2.54,0,0,4.38,32.54,3.5,6,137
2019-09-10T12:00:00Z,72568,11.97,40.8,2.16,37.3,2.64,0,0,4.36,32.66,3.5,6,137
2019-09-10T12:05:00Z,72569,11.97,40.91,2.38,37.5,2.74,0,0,4.36,32.8,3.5,6,137
2019-09-10T12:10:00Z,72570,11.95,41,2.38,37.66,2.72,0,0,4.34,32.94,3.48,6,137.8
2019-09-10T12:15:00Z,72571,11.97,41.19,2.4,37.84,2.72,0,0,4.34,33.1,3.5,6,137
2019-09-10T12:20:00Z,72572,11.99,41.34,2.12,38.04,2.62,0,0,4.26,33.2,3.44,6,139.4
2019-09-10T12:25:00Z,72573,11.98,41.56,2.18,38.16,2.68,0,0,4.34,33.36,3.5,6,137
2019-09-10T12:30:00Z,72574,11.98,41.68,1.96,38.34,2.54,0,0,4.36,33.44,3.5,6,137
2019-09-10T12:35:00Z,72575,11.95,41.77,2.14,38.5,2.66,0,0,4.34,33.58,3.5,6,137
2019-09-10T12:40:00Z,72576,11.98,41.94,2.2,38.66,2.68,0,0,4.34,33.74,3.48,5.8,133.2
2019-09-10T12:45:00Z,72577,11.98,42.03,1.96,38.84,2.56,0,0,4.38,33.84,3.5,5.8,132.4
2019-09-10T12:50:00Z,72578,11.98,42.21,2,39.02,2.58,0,0,4.32,34,3.48,5.8,133.2
2019-09-10T12:55:00Z,72579,11.96,42.31,2.38,39.16,2.76,0,0,4.4,34.12,3.5,5.2,118.6
2019-09-10T13:00:00Z,72580,11.98,42.41,2.14,39.32,2.62,0,0,4.26,34.24,3.46,5,115.2
2019-09-10T13:05:00Z,72581,11.98,42.45,2.4,39.42,2.72,0,0,4.3,34.36,3.46,5.2,119.8
2019-09-10T13:10:00Z,72582,11.99,42.43,1.96,39.58,2.56,0,0,4.28,34.48,3.46,5,115.2
2019-09-10T13:15:00Z,72583,11.98,42.51,2.38,39.74,2.7,0,0,4.18,34.6,3.42,5,116.4
2019-09-10T13:20:00Z,72584,11.98,42.53,2.4,39.88,2.72,0,0,4.3,34.72,3.46,5,115.2
2019-09-10T13:25:00Z,72585,11.98,42.53,2.38,39.98,2.74,0,0,4.34,34.86,3.5,5,114
2019-09-10T13:30:00Z,72586,11.98,42.58,1.98,40.06,2.56,0,0,4.38,34.94,3.5,5,114
2019-09-10T13:35:00Z,72587,11.99,42.62,2.4,40.18,2.72,0,0,4.44,35.06,3.52,5,113.4
2019-09-10T13:40:00Z,72588,11.98,42.72,1.94,40.32,2.56,0,0,4.3,35.18,3.46,5,115.2
2019-09-10T13:45:00Z,72589,11.99,42.72,1.96,40.42,2.58,0,0,4.36,35.3,3.5,5,114
2019-09-10T13:50:00Z,72590,11.98,42.76,1.52,40.5,2.38,0,0,4.36,35.4,3.5,5,114
2019-09-10T13:55:00Z,72591,11.98,42.83,1.96,40.62,2.56,0,0,4.36,35.5,3.5,5,114
2019-09-10T14:00:00Z,72592,11.98,42.85,2.16,40.72,2.66,0,0,4.38,35.66,3.5,4.8,109.4
2019-09-10T14:05:00Z,72593,11.98,42.93,1.28,40.8,2.3,0,0,4.36,35.7,3.5,5,114
2019-09-10T14:10:00Z,72594,11.99,42.92,1.74,40.88,2.5,0,0,4.38,35.8,3.5,5,114
2019-09-10T14:15:00Z,72595,11.98,42.93,1.96,40.92,2.56,0,0,4.4,35.9,3.5,4.6,104.8
2019-09-10T14:20:00Z,72596,11.98,42.91,1.32,41.04,2.32,0,0,4.38,36,3.5,4.6,104.8
2019-09-10T14:25:00Z,72597,11.97,42.81,1.52,41.08,2.38,0,0,4.4,36.1,3.5,4.6,104.8
2019-09-10T14:30:00Z,72598,11.98,42.8,1.94,41.12,2.56,0,0,4.42,36.16,3.52,4.2,95
2019-09-10T14:35:00Z,72599,11.99,42.7,1.52,41.18,2.38,0,0,4.4,36.3,3.5,4,91
2019-09-10T14:40:00Z,72600,11.98,42.6,1.3,41.22,2.3,0,0,4.4,36.34,3.5,4,91
2019-09-10T14:45:00Z,72601,11.98,42.49,1.28,41.2,2.3,0,0,4.4,36.46,3.5,4,91
2019-09-10T14:50:00Z,72602,11.98,42.32,1.24,41.24,2.3,0,0,4.38,36.54,3.5,4,91
2019-09-10T14:55:00Z,72603,11.98,42.19,1.3,41.26,2.3,0,0,4.4,36.56,3.5,4,91
2019-09-10T15:00:00Z,72604,11.96,41.99,1.3,41.22,2.3,0,0,4.4,36.7,3.5,4,91
2019-09-10T15:05:00Z,72605,11.98,41.81,1.3,41.26,2.3,0,0,4.4,36.7,3.5,4,91
2019-09-10T15:10:00Z,72606,11.98,41.71,1.3,41.28,2.3,0,0,4.4,36.8,3.5,4,91
2019-09-10T15:15:00Z,72607,11.99,41.56,1.3,41.18,2.3,0,0,4.4,36.86,3.5,4,91
2019-09-10T15:20:00Z,72608,11.98,41.42,1.3,41.2,2.3,0,0,4.4,36.9,3.5,4,91
2019-09-10T15:25:00Z,72609,11.98,41.22,1.3,41.12,2.3,0,0,4.4,36.98,3.5,4,91
2019-09-10T15:30:00Z,72610,11.98,41.06,1.3,41.08,2.3,0,0,4.4,37,3.5,4,91
2019-09-10T15:35:00Z,72611,11.98,40.86,1.3,41.02,2.3,0,0,4.4,37,3.5,4,91
2019-09-10T15:40:00Z,72612,11.98,40.65,1.3,40.98,2.3,0,0,4.38,37.08,3.5,4,91
2019-09-10T15:45:00Z,72613,11.98,40.48,1.3,40.88,2.3,0,0,4.4,37.1,3.5,4,91
2019-09-10T15:50:00Z,72614,11.96,40.25,1.3,40.82,2.3,0,0,4.38,37.16,3.5,4,91
2019-09-10T15:55:00Z,72615,11.98,40.05,1.3,40.72,2.3,0,0,4.4,37.18,3.5,4,91
2019-09-10T16:00:00Z,72616,11.98,39.83,1.3,40.66,2.3,0,0,4.4,37.2,3.5,4,91
2019-09-10T16:05:00Z,72617,11.98,39.56,1.3,40.54,2.3,0,0,4.4,37.2,3.5,4,91
2019-09-10T16:10:00Z,72618,11.98,39.42,1.3,40.5,2.3,0,0,4.4,37.2,3.5,4,91
2019-09-10T16:15:00Z,72619,11.97,39.14,1.3,40.34,2.3,0,0,4.4,37.2,3.5,4,91
2019-09-10T16:20:00Z,72620,11.98,38.94,1.3,40.26,2.3,0,0,4.4,37.2,3.5,4,91
2019-09-10T16:25:00Z,72621,11.98,38.72,1.28,40.16,2.3,0,0,4.4,37.2,3.5,4,91
2019-09-10T16:30:00Z,72622,11.98,38.45,1.3,40.02,2.3,0,0,4.4,37.2,3.5,4,91
2019-09-10T16:35:00Z,72623,11.98,38.18,1.3,39.96,2.3,0,0,4.4,37.2,3.5,4,91
2019-09-10T16:40:00Z,72624,11.99,37.89,1.28,39.86,2.3,0,0,4.4,37.2,3.5,4,91
2019-09-10T16:45:00Z,72625,11.98,37.64,1.3,39.74,2.3,0,0,4.4,37.2,3.5,4,91
2019-09-10T16:50:00Z,72626,11.97,37.36,1.28,39.64,2.3,0,0,4.4,37.14,3.5,4,91
2019-09-10T16:55:00Z,72627,11.98,37.03,1.3,39.44,2.3,0,0,4.4,37.14,3.5,4,91
2019-09-10T17:00:00Z,72628,11.97,36.76,1.26,39.32,2.3,0,0,4.4,37.18,3.5,4,91
2019-09-10T17:05:00Z,72629,11.99,36.45,1.26,39.18,2.3,0,0,4.4,37.12,3.5,4,91
2019-09-10T17:10:00Z,72630,11.97,36.21,1.26,39.02,2.3,0,0,4.38,37.06,3.5,4,91
2019-09-10T17:15:00Z,72631,11.97,35.88,1.26,38.84,2.3,0,0,4.4,37.02,3.5,4,91
2019-09-10T17:20:00Z,72632,11.96,35.51,1.2,38.76,2.3,0,0,4.38,37,3.5,4,91
2019-09-10T17:25:00Z,72633,11.97,35.3,1.26,38.58,2.3,0,0,4.4,37,3.5,4,91
2019-09-10T17:30:00Z,72634,11.97,34.92,1.24,38.42,2.3,0,0,4.4,36.94,3.5,4,91
2019-09-10T17:35:00Z,72635,11.97,34.62,1.2,38.24,2.3,0,0,4.4,36.9,3.5,4,91
2019-09-10T17:40:00Z,72636,11.97,34.33,1.26,38.12,2.3,0,0,4.4,36.82,3.5,4,91
2019-09-10T17:45:00Z,72637,11.97,34.04,1.22,37.92,2.3,0,0,4.4,36.8,3.5,4,91
2019-09-10T17:50:00Z,72638,11.97,33.74,1.22,37.74,2.3,0,0,4.4,36.72,3.5,4,91
2019-09-10T17:55:00Z,72639,11.95,33.37,1.2,37.6,2.3,0,0,4.4,36.7,3.5,4,91
2019-09-10T18:00:00Z,72640,11.97,33.07,1.2,37.42,2.3,0,0,4.4,36.6,3.5,4,91
2019-09-10T18:05:00Z,72641,11.98,32.83,1.2,37.24,2.3,0,0,4.4,36.56,3.5,4,91
2019-09-10T18:10:00Z,72642,11.97,32.57,1.2,37.06,2.3,0,0,4.4,36.46,3.5,4,91
2019-09-10T18:15:00Z,72643,11.97,32.27,1.2,36.86,2.3,0,0,4.38,36.42,3.5,4,91
2019-09-10T18:20:00Z,72644,11.96,32.06,1.2,36.7,2.3,0,0,4.42,36.32,3.52,4,90.4
2019-09-10T18:25:00Z,72645,11.97,31.91,1.2,36.52,2.3,0,0,4.38,36.3,3.5,4,91
2019-09-10T18:30:00Z,72646,11.96,31.65,1.2,36.3,2.3,0,0,4.4,36.2,3.5,4,91
2019-09-10T18:35:00Z,72647,11.96,31.4,1.2,36.16,2.3,0,0,4.4,36.12,3.5,4,91
2019-09-10T18:40:00Z,72648,11.96,31.25,1.2,36.02,2.3,0,0,4.4,36.04,3.5,4,91
2019-09-10T18:45:00Z,72649,11.96,31.09,1.2,35.8,2.3,0,0,4.4,35.98,3.5,4.4,100.2
2019-09-10T18:50:00Z,72650,11.96,30.88,1.18,35.64,2.3,0,0,4.4,35.9,3.5,4.2,95.6
2019-09-10T18:55:00Z,72651,11.97,30.72,1.18,35.48,2.3,0,0,4.38,35.8,3.5,4.8,109.4
2019-09-10T19:00:00Z,72652,11.96,30.45,1.2,35.3,2.3,0,0,4.36,35.74,3.5,4.6,104.8
2019-09-10T19:05:00Z,72653,11.95,30.35,1.16,35.16,2.3,0,0,4.38,35.68,3.5,5,114
2019-09-10T19:10:00Z,72654,11.96,30.19,1.2,34.98,2.3,0,0,4.4,35.56,3.5,5,114
2019-09-10T19:15:00Z,72655,11.96,30.1,1.18,34.84,2.3,0,0,4.34,35.5,3.5,4.8,109.4
2019-09-10T19:20:00Z,72656,11.96,29.92,1.14,34.7,2.3,0,0,4.38,35.38,3.5,5,114
2019-09-10T19:25:00Z,72657,11.96,29.77,1.14,34.52,2.3,0,0,4.38,35.32,3.5,5,114
2019-09-10T19:30:00Z,72658,11.97,29.65,1.14,34.4,2.3,0,0,4.4,35.24,3.5,5,114
2019-09-10T19:35:00Z,72659,11.96,29.51,1.12,34.24,2.3,0,0,4.36,35.14,3.5,5,114
2019-09-10T19:40:00Z,72660,11.96,29.37,1.16,34.16,2.3,0,0,4.38,35.08,3.5,5,114
2019-09-10T19:45:00Z,72661,11.97,29.21,1.12,34,2.3,0,0,4.4,34.98,3.52,5,113.4
2019-09-10T19:50:00Z,72662,11.96,28.98,1.12,33.82,2.3,0,0,4.34,34.92,3.5,5,114
2019-09-10T19:55:00Z,72663,11.96,28.93,1.16,33.7,2.3,0,0,4.32,34.82,3.5,5,114
2019-09-10T20:00:00Z,72664,11.95,28.8,1.1,33.58,2.3,0,0,4.36,34.7,3.5,5,114
2019-09-10T20:05:00Z,72665,11.95,28.74,1.1,33.44,2.3,0,0,4.38,34.64,3.5,5,114
2019-09-10T20:10:00Z,72666,11.97,28.49,1.1,33.3,2.3,0,0,4.34,34.54,3.5,5,114
2019-09-10T20:15:00Z,72667,11.95,28.33,1.1,33.18,2.3,0,0,4.38,34.48,3.5,5,114
2019-09-10T20:20:00Z,72668,11.93,28.31,1.1,33.04,2.3,0,0,4.34,34.38,3.5,5,114
2019-09-10T20:25:00Z,72669,11.95,28.23,1.12,32.9,2.3,0,0,4.3,34.3,3.48,5,114.6
2019-09-10T20:30:00Z,72670,11.94,28.04,1.12,32.78,2.3,0,0,4.32,34.22,3.48,5,114.6
2019-09-10T20:35:00Z,72671,11.95,27.99,1.1,32.68,2.3,0,0,4.32,34.16,3.5,5,114
2019-09-10T20:40:00Z,72672,11.95,27.83,1.1,32.54,2.3,0,0,4.36,34.06,3.5,5,114
2019-09-10T20:45:00Z,72673,11.96,27.71,1.1,32.4,2.3,0,0,4.32,33.98,3.5,5.2,118.6
2019-09-10T20:50:00Z,72674,11.95,27.66,1.12,32.3,2.3,0,0,4.36,33.88,3.5,5.4,123.2
2019-09-10T20:55:00Z,72675,11.95,27.49,1.1,32.18,2.3,0,0,4.32,33.82,3.5,5.6,127.8
2019-09-10T21:00:00Z,72676,11.95,27.4,1.12,32.04,2.3,0,0,4.36,33.74,3.5,6,137
2019-09-10T21:05:00Z,72677,11.95,27.29,1.12,31.94,2.3,0,0,4.32,33.66,3.48,6,137.8
2019-09-10T21:10:00Z,72678,11.94,27.12,1.12,31.84,2.3,0,0,4.3,33.58,3.48,6,137.8
2019-09-10T21:15:00Z,72679,11.95,27.03,1.1,31.74,2.3,0,0,4.28,33.46,3.46,6,138.6
2019-09-10T21:20:00Z,72680,11.93,26.9,1.1,31.56,2.3,0,0,4.24,33.4,3.44,6,139.4
2019-09-10T21:25:00Z,72681,11.95,26.82,1.1,31.48,2.3,0,0,4.28,33.3,3.48,6,137.8
2019-09-10T21:30:00Z,72682,11.95,26.74,1.1,31.38,2.3,0,0,4.32,33.24,3.48,6,137.8
2019-09-10T21:35:00Z,72683,11.94,26.59,1.1,31.24,2.3,0,0,4.34,33.16,3.5,6,137
2019-09-10T21:40:00Z,72684,11.95,26.55,1.1,31.14,2.3,0,0,4.24,33.1,3.46,6,138.6
2019-09-10T21:45:00Z,72685,11.95,26.41,1.1,30.98,2.3,0,0,4.26,33,3.46,6,138.6
2019-09-10T21:50:00Z,72686,11.94,26.34,1.1,30.92,2.3,0,0,4.24,32.92,3.46,6,138.6
2019-09-10T21:55:00Z,72687,11.94,26.25,1.1,30.8,2.3,0,0,4.28,32.84,3.44,6,139.4
2019-09-10T22:00:00Z,72688,11.93,26.16,1.1,30.66,2.3,0,0,4.22,32.8,3.44,6,139.4
2019-09-10T22:05:00Z,72689,11.94,26.1,1.1,30.56,2.3,0,0,4.18,32.7,3.42,6,140.2
2019-09-10T22:10:00Z,72690,11.94,25.97,1.1,30.44,2.3,0,0,4.16,32.6,3.42,6,140.2
2019-09-10T22:15:00Z,72691,11.94,25.93,1.1,30.28,2.3,0,0,4.2,32.52,3.44,6,139.4
2019-09-10T22:20:00Z,72692,11.94,25.84,1.1,30.2,2.3,0,0,4.32,32.48,3.5,6,137
2019-09-10T22:25:00Z,72693,11.94,25.82,1.1,30.1,2.3,0,0,4.24,32.36,3.46,6,138.6
2019-09-10T22:30:00Z,72694,11.94,25.72,1.1,29.98,2.3,0,0,4.3,32.3,3.46,6.4,147.8
2019-09-10T22:35:00Z,72695,11.93,25.6,1.1,29.9,2.3,0,0,4.2,32.18,3.42,6,140.2
2019-09-10T22:40:00Z,72696,11.94,25.53,1.1,29.82,2.3,0,0,4.24,32.1,3.46,6.2,143.2
2019-09-10T22:45:00Z,72697,11.94,25.43,1.1,29.72,2.3,0,0,4.28,32.04,3.48,6.4,147
2019-09-10T22:50:00Z,72698,11.94,25.32,1.1,29.62,2.3,0,0,4.2,32,3.42,6.4,149.4
2019-09-10T22:55:00Z,72699,11.94,25.27,1.1,29.52,2.3,0,0,4.28,31.94,3.46,6.6,152.4
2019-09-10T23:00:00Z,72700,11.94,25.12,1.1,29.4,2.3,0,0,4.22,31.82,3.42,6.8,158.6
2019-09-10T23:05:00Z,72701,11.94,25.02,1.1,29.3,2.3,0,0,4.24,31.72,3.44,7,162.4
2019-09-10T23:10:00Z,72702,11.94,24.86,1.1,29.22,2.3,0,0,4.26,31.68,3.44,7,162.4
2019-09-10T23:15:00Z,72703,11.94,24.73,1.1,29.12,2.3,0,0,4.3,31.56,3.48,7,160.8
2019-09-10T23:20:00Z,72704,11.94,24.6,1.1,28.98,2.3,0,0,4.32,31.54,3.48,7,160.8
2019-09-10T23:25:00Z,72705,11.92,24.47,1.1,28.9,2.3,0,0,4.36,31.4,3.5,7,160
2019-09-10T23:30:00Z,72706,11.94,24.37,1.1,28.8,2.3,0,0,4.32,31.38,3.5,7,160
2019-09-10T23:35:00Z,72707,11.93,24.25,1.1,28.68,2.3,0,0,4.3,31.3,3.48,7,160.8
2019-09-10T23:40:00Z,72708,11.94,24.21,1.12,28.58,2.3,0,0,4.3,31.22,3.48,7,160.8
2019-09-10T23:45:00Z,72709,11.95,24.07,1.14,28.48,2.3,0,0,4.26,31.16,3.46,7,161.6
2019-09-10T23:50:00Z,72710,11.94,24.01,1.1,28.36,2.3,0,0,4.24,31.08,3.46,7,161.6
2019-09-10T23:55:00Z,72711,11.93,23.93,1.16,28.3,2.3,0,0,4.22,31,3.42,7,163.2
2019-09-11T00:00:00Z,72712,11.92,23.78,1.18,28.18,2.3,0,0,4.28,30.9,3.46,7,161.6
2019-09-11T00:05:00Z,72713,11.93,23.72,1.1,28.08,2.3,0,0,4.24,30.84,3.44,7,162.4
2019-09-11T00:10:00Z,72714,11.93,23.58,1.16,28,2.3,0,0,4.26,30.76,3.44,7,162.4
2019-09-11T00:15:00Z,72715,11.93,23.53,1.16,27.9,2.3,0,0,4.28,30.7,3.48,7,160.8
2019-09-11T00:20:00Z,72716,11.93,23.45,1.22,27.78,2.3,0,0,4.24,30.6,3.44,7,162.4
2019-09-11T00:25:00Z,72717,11.95,23.35,1.14,27.66,2.3,0,0,4.26,30.54,3.46,7,161.6
2019-09-11T00:30:00Z,72718,11.93,23.33,1.12,27.58,2.3,0,0,4.24,30.46,3.44,7,162.4
2019-09-11T00:35:00Z,72719,11.93,23.24,1.16,27.5,2.3,0,0,4.22,30.4,3.42,7,163.2
2019-09-11T00:40:00Z,72720,11.93,23.28,1.18,27.36,2.3,0,0,4.26,30.3,3.44,7,162.4
2019-09-11T00:45:00Z,72721,11.93,23.33,1.2,27.26,2.3,0.2,5.2,4.28,30.24,3.46,7,161.6
2019-09-11T00:50:00Z,72722,11.93,23.42,1.22,27.2,2.3,0.6,15.6,4.22,30.18,3.44,7,162.4
2019-09-11T00:55:00Z,72723,11.93,23.55,1.26,27.12,2.3,0.8,20.8,4.22,30.08,3.44,7,162.4
2019-09-11T01:00:00Z,72724,11.94,23.56,1.3,27.06,2.3,0.8,20.8,4.24,30.02,3.44,7,162.4
2019-09-11T01:05:00Z,72725,11.93,23.68,1.2,26.98,2.3,0.6,15.6,4.28,29.94,3.48,7,160.8
2019-09-11T01:10:00Z,72726,11.93,23.7,1.14,26.94,2.3,1,26,4.26,29.9,3.46,7,161.6
2019-09-11T01:15:00Z,72727,11.95,23.72,1.28,26.86,2.3,1,26,4.24,29.78,3.44,7.2,167.2
2019-09-11T01:20:00Z,72728,11.93,23.81,1.26,26.8,2.3,1,26,4.2,29.7,3.42,7.2,168
2019-09-11T01:25:00Z,72729,11.95,23.83,1.28,26.8,2.3,1,26,4.2,29.66,3.42,7,163.2
2019-09-11T01:30:00Z,72730,11.93,23.93,1.26,26.74,2.3,1,26,4.18,29.6,3.4,7.2,168.8
2019-09-11T01:35:00Z,72731,11.94,23.95,1.28,26.72,2.3,1,26,4.24,29.56,3.44,7.6,176
2019-09-11T01:40:00Z,72732,11.93,23.95,1.28,26.7,2.3,1.4,36.8,4.16,29.46,3.4,7.8,183.2
2019-09-11T01:45:00Z,72733,11.93,23.91,1.18,26.66,2.3,1.8,47.6,4.24,29.42,3.46,7.8,180
2019-09-11T01:50:00Z,72734,11.92,23.81,1.16,26.66,2.3,1.2,31.4,4.2,29.4,3.4,8,188
2019-09-11T01:55:00Z,72735,11.93,23.74,1.18,26.6,2.3,1.4,36.8,4.22,29.3,3.42,8,186.8
2019-09-11T02:00:00Z,72736,11.91,23.59,1.2,26.6,2.3,2,53,4.24,29.26,3.44,7.6,176.8
2019-09-11T02:05:00Z,72737,11.93,23.53,1.14,26.52,2.3,1.8,47.6,4.2,29.2,3.4,8,188
2019-09-11T02:10:00Z,72738,11.93,23.41,1.1,26.52,2.3,1.8,47.6,4.2,29.2,3.42,8,186.8
2019-09-11T02:15:00Z,72739,11.92,23.24,1.16,26.46,2.3,1.8,47.6,4.16,29.12,3.4,8,188
2019-09-11T02:20:00Z,72740,11.93,23.17,1.24,26.4,2.3,1.8,47.6,4.18,29.04,3.4,8,188
2019-09-11T02:25:00Z,72741,11.93,23.03,1.24,26.34,2.3,2,53,4.22,29,3.42,8,186.8
2019-09-11T02:30:00Z,72742,11.93,22.96,1.26,26.3,2.3,2,53,4.22,28.96,3.44,8,185.6
2019-09-11T02:35:00Z,72743,11.93,22.91,1.28,26.22,2.3,2,53,4.18,28.94,3.42,8,186.8
2019-09-11T02:40:00Z,72744,11.92,22.79,1.3,26.18,2.3,2,53,4.16,28.88,3.4,8,188
2019-09-11T02:45:00Z,72745,11.93,22.77,1.16,26.1,2.3,2,53,4.2,28.8,3.4,8,188
2019-09-11T02:50:00Z,72746,11.93,22.69,1.14,26.06,2.3,2,53,4.22,28.8,3.44,8,185.6
2019-09-11T02:55:00Z,72747,11.93,22.66,1.18,25.96,2.3,2,53,4.18,28.7,3.4,8,188
2019-09-11T03:00:00Z,72748,11.93,22.6,1.22,25.9,2.3,2,53,4.2,28.68,3.42,8,186.8
2019-09-11T03:05:00Z,72749,11.94,22.49,1.18,25.8,2.3,2,53,4.22,28.6,3.42,8,186.8
2019-09-11T03:10:00Z,72750,11.93,22.47,1.12,25.78,2.3,2,53,4.14,28.58,3.4,8,188
2019-09-11T03:15:00Z,72751,11.92,22.35,1.2,25.72,2.3,2,53,4.2,28.5,3.42,8,186.8
2019-09-11T03:20:00Z,72752,11.93,22.33,1.2,25.68,2.3,2,53,4.2,28.48,3.4,8.2,192.6
2019-09-11T03:25:00Z,72753,11.94,22.23,1.22,25.6,2.3,2,53,4.22,28.42,3.44,8.2,190.2
2019-09-11T03:30:00Z,72754,11.92,22.2,1.18,25.52,2.3,2,53,4.16,28.4,3.4,8.4,197.2
2019-09-11T03:35:00Z,72755,11.92,22.17,1.16,25.5,2.3,2,53,4.18,28.32,3.4,8.6,201.8
2019-09-11T03:40:00Z,72756,11.94,22.1,1.18,25.42,2.3,2.2,58.4,4.16,28.3,3.4,8.2,192.6
2019-09-11T03:45:00Z,72757,11.92,22.12,1.2,25.34,2.3,2.2,58.4,4.2,28.22,3.42,8.6,200.6
2019-09-11T03:50:00Z,72758,11.91,22.05,1.16,25.26,2.3,2.4,63.8,4.18,28.16,3.42,8.6,200.6
2019-09-11T03:55:00Z,72759,11.92,22.05,1.18,25.2,2.3,2.4,63.8,4.14,28.12,3.4,8.6,201.8
2019-09-11T04:00:00Z,72760,11.92,22.02,1.16,25.16,2.3,2.4,63.8,4.12,28.08,3.4,8.8,206.4
2019-09-11T04:05:00Z,72761,11.93,21.94,1.18,25.1,2.3,2.8,74.6,4.16,28.06,3.4,9,211
2019-09-11T04:10:00Z,72762,11.92,21.95,1.2,25.04,2.3,3,80,4.18,27.98,3.4,9,211
2019-09-11T04:15:00Z,72763,11.94,21.9,1.18,24.96,2.3,3,80,4.14,27.92,3.4,9,211
2019-09-11T04:20:00Z,72764,11.92,21.9,1.16,24.9,2.3,3,80,4.16,27.9,3.4,9,211
2019-09-11T04:25:00Z,72765,11.92,21.92,1.2,24.82,2.3,3,80,4.16,27.86,3.4,9,211
2019-09-11T04:30:00Z,72766,11.94,21.9,1.2,24.78,2.3,3,80,4.16,27.78,3.4,9,211
2019-09-11T04:35:00Z,72767,11.92,21.96,1.18,24.74,2.3,3,80,4.14,27.7,3.4,9,211
2019-09-11T04:40:00Z,72768,11.9,21.95,1.2,24.7,2.3,3,80,4.18,27.68,3.4,9,211
2019-09-11T04:45:00Z,72769,11.92,21.93,1.16,24.64,2.3,3,80,4.16,27.6,3.4,9,211
2019-09-11T04:50:00Z,72770,11.92,21.91,1.2,24.6,2.3,3,80,4.12,27.6,3.4,9,211
2019-09-11T04:55:00Z,72771,11.94,21.89,1.2,24.6,2.3,3,80,4.18,27.5,3.4,9,211
2019-09-11T05:00:00Z,72772,11.92,21.9,1.2,24.58,2.3,3,80,4.16,27.5,3.4,9,211
2019-09-11T05:05:00Z,72773,11.92,22.02,1.18,24.5,2.3,3,80,4.14,27.42,3.4,9,211
2019-09-11T05:10:00Z,72774,11.92,22.1,1.18,24.46,2.3,3,80,4.16,27.38,3.4,9,211
2019-09-11T05:15:00Z,72775,11.92,22.18,1.18,24.42,2.3,3,80,4.14,27.36,3.4,9,211
2019-09-11T05:20:00Z,72776,11.92,22.25,1.16,24.4,2.3,3,80,4.14,27.28,3.4,9,211
2019-09-11T05:25:00Z,72777,11.92,22.35,1.18,24.4,2.3,3,80,4.12,27.26,3.4,9,211
2019-09-11T05:30:00Z,72778,11.9,22.32,1.2,24.4,2.3,3,80,4.18,27.24,3.4,9,211
2019-09-11T05:35:00Z,72779,11.92,22.34,1.16,24.4,2.3,3,80,4.12,27.2,3.4,9,211
2019-09-11T05:40:00Z,72780,11.92,22.31,1.18,24.4,2.3,3,80,4.18,27.16,3.4,9,211
2019-09-11T05:45:00Z,72781,11.91,22.28,1.18,24.4,2.3,3,80,4.16,27.1,3.4,9,211
2019-09-11T05:50:00Z,72782,11.92,22.32,1.2,24.34,2.3,3,80,4.12,27.1,3.4,9,211
2019-09-11T05:55:00Z,72783,11.93,22.3,1.2,24.34,2.3,3,80,4.12,27.04,3.4,9,211
2019-09-11T06:00:00Z,72784,11.92,22.38,1.18,24.3,2.3,3,80,4.12,27,3.4,9,211
2019-09-11T06:05:00Z,72785,11.92,22.39,1.2,24.3,2.3,3,80,4.12,26.98,3.4,9,211
2019-09-11T06:10:00Z,72786,11.92,22.41,1.18,24.3,2.3,3,80,4.16,26.98,3.4,9,211
2019-09-11T06:15:00Z,72787,11.92,22.5,1.16,24.3,2.3,3,80,4.16,26.9,3.4,9,211
2019-09-11T06:20:00Z,72788,11.91,22.58,1.16,24.28,2.3,3,80,4.14,26.9,3.4,9,211
2019-09-11T06:25:00Z,72789,11.92,22.8,1.2,24.24,2.3,3,80,4.16,26.86,3.4,9,211
2019-09-11T06:30:00Z,72790,11.92,23.01,1.16,24.22,2.3,3,80,4.12,26.8,3.4,9,211
2019-09-11T06:35:00Z,72791,11.93,23.23,1.18,24.2,2.3,3,80,4.12,26.8,3.4,9,211
2019-09-11T06:40:00Z,72792,11.92,23.54,1.16,24.22,2.3,3,80,4.14,26.76,3.4,9,211
2019-09-11T06:45:00Z,72793,11.93,23.77,1.18,24.26,2.3,3,80,4.14,26.74,3.4,9,211
2019-09-11T06:50:00Z,72794,11.92,24.09,1.14,24.3,2.3,3.2,85.2,4.14,26.7,3.4,9,211
2019-09-11T06:55:00Z,72795,11.92,24.34,1.18,24.3,2.3,3,80,4.14,26.7,3.42,9,209.8
2019-09-11T07:00:00Z,72796,11.9,24.59,1.18,24.36,2.3,3,80,4.14,26.7,3.4,9,211
2019-09-11T07:05:00Z,72797,11.92,24.91,1.2,24.4,2.3,3,80,4.14,26.6,3.4,9,211
2019-09-11T07:10:00Z,72798,11.91,25.18,1.2,24.46,2.3,3,80,4.1,26.6,3.4,9,211
2019-09-11T07:15:00Z,72799,11.92,25.54,1.18,24.54,2.3,3,80,4.12,26.6,3.4,9,211
2019-09-11T07:20:00Z,72800,11.91,25.81,1.14,24.64,2.3,3,80,4.14,26.6,3.4,9.2,215.8
2019-09-11T07:25:00Z,72801,11.92,26.16,1.16,24.72,2.3,3,80,4.12,26.6,3.4,9,211
2019-09-11T07:30:00Z,72802,11.92,26.51,1.18,24.86,2.3,3,80,4.1,26.6,3.4,9.2,215.8
2019-09-11T07:35:00Z,72803,11.93,26.8,1.14,24.98,2.3,3,80,4.16,26.6,3.4,9.2,215.8
2019-09-11T07:40:00Z,72804,11.92,27.17,1.16,25.1,2.3,3,80,4.16,26.6,3.4,9.2,215.8
2019-09-11T07:45:00Z,72805,11.9,27.42,1.2,25.24,2.3,3,80,4.18,26.6,3.4,9,211
2019-09-11T07:50:00Z,72806,11.92,27.79,1.16,25.38,2.3,3,80,4.18,26.6,3.4,9.2,215.8
2019-09-11T07:55:00Z,72807,11.92,28.13,1.18,25.52,2.3,3,80,4.1,26.6,3.4,9.2,215.8
2019-09-11T08:00:00Z,72808,11.9,28.32,1.18,25.66,2.3,2.8,74.6,4.12,26.62,3.4,9.6,225.4
2019-09-11T08:05:00Z,72809,11.92,28.63,1.18,25.8,2.3,2.6,69.2,4.12,26.7,3.4,9,211
2019-09-11T08:10:00Z,72810,11.94,28.96,1.16,26,2.3,2,53,4.12,26.7,3.4,9.2,215.8
2019-09-11T08:15:00Z,72811,11.92,29.34,1.2,26.18,2.3,2,53,4.14,26.7,3.4,9,211
2019-09-11T08:20:00Z,72812,11.92,29.59,1.16,26.34,2.3,2,53,4.14,26.76,3.4,9,211
2019-09-11T08:25:00Z,72813,11.92,29.85,1.2,26.54,2.3,2,53,4.1,26.8,3.4,9,211
2019-09-11T08:30:00Z,72814,11.93,30.16,1.16,26.74,2.3,2,53,4.16,26.84,3.4,9,211
2019-09-11T08:35:00Z,72815,11.94,30.4,1.18,26.94,2.3,2,53,4.16,26.94,3.4,9,211
2019-09-11T08:40:00Z,72816,11.93,30.7,1.12,27.16,2.3,2,53,4.16,26.98,3.42,9,209.8
2019-09-11T08:45:00Z,72817,11.93,30.96,1.2,27.32,2.3,2,53,4.14,27,3.4,9,211
2019-09-11T08:50:00Z,72818,11.93,31.14,1.24,27.56,2.3,1.6,42.2,4.18,27.08,3.42,9,209.8
2019-09-11T08:55:00Z,72819,11.93,31.53,1.16,27.76,2.3,1.2,31.4,4.14,27.16,3.4,9,211
2019-09-11T09:00:00Z,72820,11.91,31.74,1.2,27.98,2.3,1,26,4.14,27.2,3.4,9,211
2019-09-11T09:05:00Z,72821,11.93,32.06,1.26,28.22,2.3,1,26,4.16,27.26,3.4,9,211
2019-09-11T09:10:00Z,72822,11.95,32.29,1.1,28.46,2.3,0.4,10.4,4.14,27.36,3.4,9,211
2019-09-11T09:15:00Z,72823,11.93,32.43,1.1,28.64,2.3,0,0,4.16,27.46,3.4,9,211
2019-09-11T09:20:00Z,72824,11.93,32.74,1.1,28.9,2.3,0,0,4.18,27.58,3.4,9,211
2019-09-11T09:25:00Z,72825,11.95,32.94,1.1,29.12,2.3,0,0,4.16,27.66,3.4,9,211
2019-09-11T09:30:00Z,72826,11.93,33.27,1.1,29.36,2.3,0,0,4.16,27.72,3.4,9,211
2019-09-11T09:35:00Z,72827,11.94,33.48,1.18,29.62,2.3,0,0,4.18,27.86,3.42,9,209.8
2019-09-11T09:40:00Z,72828,11.93,33.72,1.12,29.84,2.3,0,0,4.2,27.96,3.4,9,211
2019-09-11T09:45:00Z,72829,11.93,33.99,1.1,30.1,2.3,0,0,4.18,28.06,3.4,9,211
2019-09-11T09:50:00Z,72830,11.95,34.24,1.1,30.36,2.3,0,0,4.2,28.18,3.42,9,209.8
2019-09-11T09:55:00Z,72831,11.94,34.5,1.1,30.6,2.3,0,0,4.18,28.28,3.42,9,209.8
2019-09-11T10:00:00Z,72832,11.94,34.71,1.1,30.84,2.3,0,0,4.16,28.38,3.4,8.8,206.4
2019-09-11T10:05:00Z,72833,11.94,35,1.1,31.08,2.3,0,0,4.18,28.48,3.4,8.6,201.8
2019-09-11T10:10:00Z,72834,11.94,35.34,1.1,31.36,2.3,0,0,4.18,28.6,3.4,8.2,192.6
2019-09-11T10:15:00Z,72835,11.93,35.62,1.1,31.62,2.3,0,0,4.2,28.76,3.44,8,185.6
2019-09-11T10:20:00Z,72836,11.94,35.91,1.1,31.92,2.3,0,0,4.16,28.86,3.4,8,188
2019-09-11T10:25:00Z,72837,11.95,36.1,1.1,32.16,2.3,0,0,4.2,29,3.42,8,186.8
2019-09-11T10:30:00Z,72838,11.94,36.29,1.1,32.42,2.3,0,0,4.22,29.14,3.42,8,186.8
2019-09-11T10:35:00Z,72839,11.94,36.55,1.14,32.64,2.3,0,0,4.18,29.24,3.42,8,186.8
2019-09-11T10:40:00Z,72840,11.94,36.69,1.1,32.94,2.3,0,0,4.24,29.38,3.44,8,185.6
2019-09-11T10:45:00Z,72841,11.94,36.91,1.1,33.18,2.3,0,0,4.24,29.54,3.44,8,185.6
2019-09-11T10:50:00Z,72842,11.94,37.17,1.14,33.44,2.3,0,0,4.2,29.66,3.4,7.8,183.2
2019-09-11T10:55:00Z,72843,11.94,37.47,1.12,33.72,2.3,0,0,4.22,29.82,3.42,7.4,172.8
2019-09-11T11:00:00Z,72844,11.92,37.71,1.14,33.96,2.3,0,0,4.24,29.94,3.44,7.4,171.6
2019-09-11T11:05:00Z,72845,11.94,37.98,1.2,34.18,2.3,0,0,4.24,30.08,3.46,7,161.6
2019-09-11T11:10:00Z,72846,11.94,38.25,1.22,34.4,2.3,0,0,4.28,30.22,3.48,7,160.8
2019-09-11T11:15:00Z,72847,11.93,38.5,1.2,34.68,2.3,0,0,4.3,30.4,3.48,7,160.8
2019-09-11T11:20:00Z,72848,11.95,38.8,1.42,34.9,2.38,0,0,4.24,30.54,3.46,7,161.6
2019-09-11T11:25:00Z,72849,11.95,38.99,1.22,35.16,2.3,0,0,4.24,30.66,3.42,7,163.2
2019-09-11T11:30:00Z,72850,11.95,39.21,1.22,35.42,2.3,0,0,4.28,30.84,3.48,7,160.8
2019-09-11T11:35:00Z,72851,11.95,39.44,1.2,35.62,2.3,0,0,4.26,31,3.44,7,162.4
2019-09-11T11:40:00Z,72852,11.93,39.61,1.2,35.88,2.3,0,0,4.3,31.12,3.48,7,160.8
2019-09-11T11:45:00Z,72853,11.95,39.83,1.2,36.12,2.3,0,0,4.28,31.3,3.46,7,161.6
2019-09-11T11:50:00Z,72854,11.94,39.89,1.2,36.34,2.3,0,0,4.26,31.44,3.46,7,161.6
2019-09-11T11:55:00Z,72855,11.95,39.97,2.36,36.6,2.72,0,0,4.28,31.62,3.48,7,160.8
2019-09-11T12:00:00Z,72856,11.95,40,1.92,36.78,2.54,0,0,4.32,31.76,3.48,7,160.8
2019-09-11T12:05:00Z,72857,11.93,40.11,1.46,37.02,2.38,0,0,4.36,31.96,3.5,7,160
2019-09-11T12:10:00Z,72858,11.95,40.24,1.26,37.24,2.3,0,0,4.34,32.08,3.5,6.6,150.8
2019-09-11T12:15:00Z,72859,11.95,40.39,1.94,37.46,2.56,0,0,4.28,32.22,3.48,6.2,142.4
2019-09-11T12:20:00Z,72860,11.95,40.64,1.48,37.64,2.38,0,0,4.32,32.38,3.5,6.2,141.6
2019-09-11T12:25:00Z,72861,11.96,40.76,1.9,37.86,2.56,0,0,4.34,32.52,3.5,6,137
2019-09-11T12:30:00Z,72862,11.95,40.94,1.52,38.06,2.38,0,0,4.38,32.68,3.5,6,137
2019-09-11T12:35:00Z,72863,11.95,41.07,1.5,38.2,2.38,0,0,4.38,32.82,3.5,6,137
2019-09-11T12:40:00Z,72864,11.97,41.11,1.94,38.44,2.56,0,0,4.28,33,3.46,6,138.6
2019-09-11T12:45:00Z,72865,11.95,41.18,1.94,38.62,2.54,0,0,4.28,33.14,3.46,6,138.6
2019-09-11T12:50:00Z,72866,11.97,41.17,2.18,38.78,2.62,0,0,4.36,33.28,3.48,6,137.8
2019-09-11T12:55:00Z,72867,11.96,41.28,1.72,38.9,2.48,0,0,4.3,33.44,3.48,6,137.8
2019-09-11T13:00:00Z,72868,11.96,41.3,2.18,39.04,2.62,0,0,4.22,33.56,3.44,6,139.4
2019-09-11T13:05:00Z,72869,11.95,41.35,2.16,39.2,2.62,0,0,4.28,33.72,3.46,6,138.6
2019-09-11T13:10:00Z,72870,11.96,41.4,1.5,39.32,2.38,0,0,4.26,33.84,3.46,6,138.6
2019-09-11T13:15:00Z,72871,11.97,41.37,1.3,39.4,2.3,0,0,4.32,34,3.48,5.8,133
2019-09-11T13:20:00Z,72872,11.96,41.5,1.3,39.58,2.3,0,0,4.36,34.12,3.5,5.8,132.4
2019-09-11T13:25:00Z,72873,11.96,41.56,1.96,39.7,2.58,0,0,4.3,34.24,3.46,5.4,124.4
2019-09-11T13:30:00Z,72874,11.96,41.59,1.52,39.76,2.38,0,0,4.34,34.34,3.5,5,114
2019-09-11T13:35:00Z,72875,11.96,41.58,1.5,39.88,2.38,0,0,4.32,34.52,3.48,5,114.6
2019-09-11T13:40:00Z,72876,11.97,41.55,1.52,39.94,2.4,0,0,4.38,34.64,3.5,5,114
2019-09-11T13:45:00Z,72877,11.96,41.57,1.3,40,2.3,0,0,4.3,34.72,3.48,5,114.6
2019-09-11T13:50:00Z,72878,11.96,41.56,1.3,40.16,2.3,0,0,4.38,34.86,3.5,5,114
2019-09-11T13:55:00Z,72879,11.96,41.56,1.52,40.2,2.38,0,0,4.36,34.96,3.5,5,114
2019-09-11T14:00:00Z,72880,11.96,41.46,1.3,40.26,2.3,0,0,4.38,35.06,3.5,5,114
2019-09-11T14:05:00Z,72881,11.96,41.48,1.3,40.32,2.3,0,0,4.36,35.18,3.5,5,114
2019-09-11T14:10:00Z,72882,11.96,41.54,1.3,40.4,2.3,0,0,4.4,35.28,3.5,5,114
2019-09-11T14:15:00Z,72883,11.95,41.52,1.3,40.48,2.3,0,0,4.36,35.38,3.5,5,114
2019-09-11T14:20:00Z,72884,11.96,41.66,1.3,40.5,2.3,0,0,4.4,35.48,3.5,5,114
2019-09-11T14:25:00Z,72885,11.95,41.66,1.3,40.52,2.3,0,0,4.4,35.58,3.5,5,114
2019-09-11T14:30:00Z,72886,11.96,41.63,1.3,40.6,2.3,0,0,4.38,35.68,3.5,5,114
2019-09-11T14:35:00Z,72887,11.96,41.65,1.3,40.62,2.3,0,0,4.36,35.7,3.5,5,114
2019-09-11T14:40:00Z,72888,11.98,41.56,1.3,40.62,2.3,0,0,4.4,35.82,3.5,4.8,109.4
2019-09-11T14:45:00Z,72889,11.96,41.54,1.3,40.7,2.3,0,0,4.38,35.86,3.5,5,114
2019-09-11T14:50:00Z,72890,11.95,41.48,1.3,40.7,2.3,0,0,4.4,35.98,3.5,4.4,100.2
2019-09-11T14:55:00Z,72891,11.96,41.43,1.3,40.7,2.3,0,0,4.4,36.06,3.5,4.6,104.8
2019-09-11T15:00:00Z,72892,11.96,41.4,1.3,40.7,2.3,0,0,4.38,36.12,3.5,4.6,104.8
2019-09-11T15:05:00Z,72893,11.95,41.33,1.3,40.7,2.3,0,0,4.4,36.18,3.5,4,91
2019-09-11T15:10:00Z,72894,11.96,41.34,1.3,40.7,2.3,0,0,4.4,36.24,3.5,4,91
2019-09-11T15:15:00Z,72895,11.96,41.19,1.3,40.7,2.3,0,0,4.4,36.3,3.5,4,91
2019-09-11T15:20:00Z,72896,11.96,41.04,1.3,40.7,2.3,0,0,4.4,36.36,3.5,4,91
2019-09-11T15:25:00Z,72897,11.96,40.89,1.3,40.7,2.3,0,0,4.4,36.46,3.5,4,91
2019-09-11T15:30:00Z,72898,11.98,40.66,1.3,40.7,2.3,0,0,4.4,36.46,3.5,4,91
2019-09-11T15:35:00Z,72899,11.96,40.54,1.3,40.68,2.3,0,0,4.4,36.52,3.5,4,91
2019-09-11T15:40:00Z,72900,11.96,40.3,1.3,40.66,2.3,0,0,4.4,36.54,3.5,4,91
2019-09-11T15:45:00Z,72901,11.96,40.11,1.3,40.6,2.3,0,0,4.4,36.6,3.5,4,91
2019-09-11T15:50:00Z,72902,11.96,39.91,1.3,40.54,2.3,0,0,4.38,36.62,3.5,4,91
2019-09-11T15:55:00Z,72903,11.96,39.66,1.3,40.46,2.3,0,0,4.42,36.68,3.52,4,90.4
2019-09-11T16:00:00Z,72904,11.96,39.5,1.3,40.38,2.3,0,0,4.42,36.7,3.52,4,90.4
2019-09-11T16:05:00Z,72905,11.97,39.31,1.3,40.34,2.3,0,0,4.4,36.72,3.5,4,91
2019-09-11T16:10:00Z,72906,11.96,39.14,1.3,40.28,2.3,0,0,4.38,36.74,3.5,4,91
2019-09-11T16:15:00Z,72907,11.96,38.9,1.3,40.18,2.3,0,0,4.4,36.8,3.5,4,91
2019-09-11T16:20:00Z,72908,11.97,38.65,1.3,40.04,2.3,0,0,4.4,36.8,3.5,4,91
2019-09-11T16:25:00Z,72909,11.96,38.43,1.3,40,2.3,0,0,4.4,36.8,3.5,4,91
2019-09-11T16:30:00Z,72910,11.97,38.1,1.3,39.92,2.3,0,0,4.42,36.8,3.52,4,90.4
2019-09-11T16:35:00Z,72911,11.96,37.81,1.26,39.78,2.3,0,0,4.4,36.8,3.5,4,91
2019-09-11T16:40:00Z,72912,11.95,37.58,1.26,39.68,2.3,0,0,4.4,36.8,3.5,4,91
2019-09-11T16:45:00Z,72913,11.96,37.26,1.26,39.58,2.3,0,0,4.4,36.8,3.5,4,91
2019-09-11T16:50:00Z,72914,11.95,36.95,1.3,39.44,2.3,0,0,4.4,36.8,3.5,4,91
2019-09-11T16:55:00Z,72915,11.97,36.65,1.3,39.32,2.3,0,0,4.4,36.8,3.5,4,91
2019-09-11T17:00:00Z,72916,11.95,36.33,1.28,39.18,2.3,0,0,4.4,36.78,3.5,4,91
2019-09-11T17:05:00Z,72917,11.95,36.03,1.28,39.02,2.3,0,0,4.38,36.78,3.5,4,91
2019-09-11T17:10:00Z,72918,11.96,35.79,1.28,38.86,2.3,0,0,4.4,36.7,3.5,4,91
2019-09-11T17:15:00Z,72919,11.95,35.48,1.28,38.74,2.3,0,0,4.4,36.7,3.5,4,91
2019-09-11T17:20:00Z,72920,11.94,35.15,1.24,38.56,2.3,0,0,4.4,36.66,3.5,4,91
2019-09-11T17:25:00Z,72921,11.95,34.91,1.2,38.44,2.3,0,0,4.4,36.64,3.5,4,91
2019-09-11T17:30:00Z,72922,11.95,34.53,1.2,38.24,2.3,0,0,4.4,36.58,3.5,4,91
2019-09-11T17:35:00Z,72923,11.94,34.17,1.2,38.12,2.3,0,0,4.4,36.58,3.5,4,91
2019-09-11T17:40:00Z,72924,11.95,33.96,1.2,37.92,2.3,0,0,4.4,36.52,3.5,4,91
2019-09-11T17:45:00Z,72925,11.93,33.6,1.22,37.76,2.3,0,0,4.4,36.44,3.5,4,91
2019-09-11T17:50:00Z,72926,11.95,33.34,1.2,37.58,2.3,0,0,4.38,36.4,3.5,4,91
2019-09-11T17:55:00Z,72927,11.95,33.02,1.22,37.44,2.3,0,0,4.4,36.34,3.5,4,91
2019-09-11T18:00:00Z,72928,11.95,32.65,1.18,37.22,2.3,0,0,4.4,36.3,3.5,4,91
2019-09-11T18:05:00Z,72929,11.95,32.48,1.22,37.06,2.3,0,0,4.38,36.26,3.5,4,91
2019-09-11T18:10:00Z,72930,11.95,32.16,1.16,36.88,2.3,0,0,4.4,36.18,3.5,4,91
2019-09-11T18:15:00Z,72931,11.95,31.9,1.2,36.68,2.3,0,0,4.36,36.12,3.5,4,91
2019-09-11T18:20:00Z,72932,11.93,31.7,1.2,36.52,2.3,0,0,4.34,36.06,3.5,4.2,95.6
2019-09-11T18:25:00Z,72933,11.94,31.48,1.18,36.32,2.3,0,0,4.4,35.98,3.5,4.2,95.6
2019-09-11T18:30:00Z,72934,11.94,31.28,1.18,36.12,2.3,0,0,4.4,35.9,3.5,4.4,100.2
2019-09-11T18:35:00Z,72935,11.92,31.08,1.18,35.96,2.3,0,0,4.38,35.82,3.5,4,91
2019-09-11T18:40:00Z,72936,11.94,30.84,1.2,35.78,2.3,0,0,4.4,35.74,3.5,5,114
2019-09-11T18:45:00Z,72937,11.92,30.7,1.18,35.6,2.3,0,0,4.36,35.7,3.5,5,114
2019-09-11T18:50:00Z,72938,11.94,30.48,1.2,35.46,2.3,0,0,4.32,35.66,3.5,4.8,109.4
2019-09-11T18:55:00Z,72939,11.94,30.41,1.2,35.26,2.3,0,0,4.36,35.54,3.5,5,114
2019-09-11T19:00:00Z,72940,11.95,30.2,1.18,35.14,2.3,0,0,4.36,35.48,3.5,5,114
2019-09-11T19:05:00Z,72941,11.94,30.04,1.12,34.98,2.3,0,0,4.38,35.36,3.5,5,114
2019-09-11T19:10:00Z,72942,11.94,29.82,1.16,34.78,2.3,0,0,4.34,35.3,3.5,5,114
2019-09-11T19:15:00Z,72943,11.94,29.68,1.14,34.64,2.3,0,0,4.38,35.24,3.5,5,114
2019-09-11T19:20:00Z,72944,11.94,29.59,1.2,34.46,2.3,0,0,4.36,35.14,3.5,5,114
2019-09-11T19:25:00Z,72945,11.93,29.34,1.12,34.32,2.3,0,0,4.32,35.04,3.5,5,114
2019-09-11T19:30:00Z,72946,11.94,29.22,1.12,34.18,2.3,0,0,4.34,34.96,3.5,5,114
2019-09-11T19:35:00Z,72947,11.93,29.13,1.14,34.04,2.3,0,0,4.34,34.92,3.48,5,114.6
2019-09-11T19:40:00Z,72948,11.94,29.02,1.12,33.92,2.3,0,0,4.38,34.8,3.5,5,114
2019-09-11T19:45:00Z,72949,11.94,28.87,1.12,33.78,2.3,0,0,4.34,34.72,3.5,5,114
2019-09-11T19:50:00Z,72950,11.95,28.72,1.12,33.62,2.3,0,0,4.34,34.66,3.5,5,114
2019-09-11T19:55:00Z,72951,11.93,28.69,1.1,33.46,2.3,0,0,4.34,34.54,3.5,5,114
2019-09-11T20:00:00Z,72952,11.94,28.5,1.12,33.34,2.3,0,0,4.34,34.46,3.5,5,114
2019-09-11T20:05:00Z,72953,11.93,28.44,1.12,33.24,2.3,0,0,4.34,34.4,3.5,5,114
2019-09-11T20:10:00Z,72954,11.93,28.14,1.14,33.08,2.3,0,0,4.34,34.3,3.5,5,114
2019-09-11T20:15:00Z,72955,11.91,28.23,1.14,32.96,2.3,0,0,4.32,34.2,3.5,5.2,118.6
2019-09-11T20:20:00Z,72956,11.93,28.18,1.14,32.82,2.3,0,0,4.36,34.16,3.5,5,114
2019-09-11T20:25:00Z,72957,11.95,28.03,1.1,32.7,2.3,0,0,4.34,34.04,3.5,5.2,118.6
2019-09-11T20:30:00Z,72958,11.93,27.97,1.1,32.6,2.3,0,0,4.26,34,3.46,5.4,124.8
2019-09-11T20:35:00Z,72959,11.93,27.88,1.12,32.46,2.3,0,0,4.36,33.9,3.5,5.2,118.6
2019-09-11T20:40:00Z,72960,11.91,27.73,1.1,32.34,2.3,0,0,4.32,33.8,3.5,5.4,123.2
2019-09-11T20:45:00Z,72961,11.93,27.7,1.1,32.26,2.3,0,0,4.36,33.7,3.5,5.8,132.4
2019-09-11T20:50:00Z,72962,11.94,27.54,1.1,32.14,2.3,0,0,4.3,33.62,3.48,6,137.8
2019-09-11T20:55:00Z,72963,11.93,27.46,1.1,32,2.3,0,0,4.32,33.56,3.5,5.8,132.4
2019-09-11T21:00:00Z,72964,11.95,27.34,1.1,31.88,2.3,0,0,4.34,33.48,3.5,5.8,132.4
2019-09-11T21:05:00Z,72965,11.93,27.26,1.1,31.78,2.3,0,0,4.3,33.4,3.48,6,137.8
2019-09-11T21:10:00Z,72966,11.93,27.21,1.1,31.7,2.3,0,0,4.28,33.32,3.46,6,138.6
2019-09-11T21:15:00Z,72967,11.94,27.03,1.1,31.6,2.3,0,0,4.3,33.28,3.48,6,137.8
2019-09-11T21:20:00Z,72968,11.93,26.98,1.1,31.48,2.3,0,0,4.32,33.18,3.48,6,137.8
2019-09-11T21:25:00Z,72969,11.93,26.89,1.1,31.36,2.3,0,0,4.3,33.1,3.48,6,137.8
2019-09-11T21:30:00Z,72970,11.91,26.78,1.12,31.28,2.3,0,0,4.34,33.02,3.5,6,137
2019-09-11T21:35:00Z,72971,11.93,26.75,1.1,31.16,2.3,0,0,4.26,32.92,3.46,6,138.6
2019-09-11T21:40:00Z,72972,11.91,26.59,1.1,31.04,2.3,0,0,4.34,32.86,3.5,6,137
2019-09-11T21:45:00Z,72973,11.93,26.47,1.1,30.92,2.3,0,0,4.34,32.8,3.5,6,137
2019-09-11T21:50:00Z,72974,11.9,26.4,1.1,30.88,2.3,0,0,4.32,32.68,3.48,6,137.8
2019-09-11T21:55:00Z,72975,11.92,26.33,1.1,30.72,2.3,0,0,4.24,32.62,3.46,6,138.6
2019-09-11T22:00:00Z,72976,11.92,26.28,1.1,30.62,2.3,0,0,4.26,32.56,3.48,6,137.8
2019-09-11T22:05:00Z,72977,11.91,26.1,1.1,30.54,2.3,0,0,4.36,32.48,3.5,6,137
2019-09-11T22:10:00Z,72978,11.92,26.06,1.1,30.42,2.3,0,0,4.26,32.42,3.46,6,138.6
2019-09-11T22:15:00Z,72979,11.92,25.93,1.1,30.34,2.3,0,0,4.22,32.32,3.44,6.2,144
2019-09-11T22:20:00Z,72980,11.92,25.86,1.1,30.28,2.3,0,0,4.22,32.26,3.42,6,140.2
2019-09-11T22:25:00Z,72981,11.92,25.77,1.1,30.12,2.3,0,0,4.22,32.18,3.44,6,139.4
2019-09-11T22:30:00Z,72982,11.91,25.63,1.1,30.02,2.3,0,0,4.28,32.12,3.46,6,138.6
2019-09-11T22:35:00Z,72983,11.92,25.57,1.1,29.94,2.3,0,0,4.3,32.06,3.48,6.6,151.6
2019-09-11T22:40:00Z,72984,11.93,25.42,1.1,29.84,2.3,0,0,4.24,31.98,3.42,6.6,154
2019-09-11T22:45:00Z,72985,11.92,25.33,1.1,29.76,2.3,0,0,4.2,31.92,3.42,6.8,158.6
2019-09-11T22:50:00Z,72986,11.92,25.21,1.1,29.64,2.3,0,0,4.26,31.82,3.46,6.8,157
2019-09-11T22:55:00Z,72987,11.92,25.08,1.14,29.54,2.3,0,0,4.18,31.76,3.44,7,162.4
2019-09-11T23:00:00Z,72988,11.92,25.04,1.12,29.42,2.3,0,0,4.16,31.68,3.42,7,163.2
2019-09-11T23:05:00Z,72989,11.9,24.9,1.1,29.34,2.3,0,0,4.28,31.6,3.48,7,160.8
2019-09-11T23:10:00Z,72990,11.92,24.85,1.1,29.24,2.3,0,0,4.22,31.54,3.46,7,161.4
2019-09-11T23:15:00Z,72991,11.92,24.71,1.1,29.12,2.3,0,0,4.26,31.46,3.46,6.8,157
2019-09-11T23:20:00Z,72992,11.92,24.62,1.1,29.02,2.3,0,0,4.16,31.4,3.42,7,163.2
2019-09-11T23:25:00Z,72993,11.92,24.54,1.1,28.96,2.3,0,0,4.24,31.32,3.42,7,163.2
2019-09-11T23:30:00Z,72994,11.93,24.39,1.1,28.82,2.3,0,0,4.18,31.24,3.42,7,163.2
2019-09-11T23:35:00Z,72995,11.92,24.32,1.1,28.74,2.3,0,0,4.2,31.2,3.42,7,163.2
2019-09-11T23:40:00Z,72996,11.93,24.15,1.1,28.6,2.3,0,0,4.28,31.1,3.46,7,161.6
2019-09-11T23:45:00Z,72997,11.92,24.1,1.1,28.52,2.3,0,0,4.22,31.02,3.44,7,162.4
2019-09-11T23:50:00Z,72998,11.92,24.03,1.16,28.42,2.3,0,0,4.18,30.94,3.4,7,164
2019-09-11T23:55:00Z,72999,11.93,23.88,1.12,28.32,2.3,0,0,4.18,30.88,3.4,7,164
2019-09-12T00:00:00Z,73000,11.91,23.87,1.12,28.22,2.3,0,0,4.22,30.84,3.44,7,162.4
2019-09-12T00:05:00Z,73001,11.89,23.75,1.14,28.1,2.3,0,0,4.26,30.72,3.46,7,161.6
2019-09-12T00:10:00Z,73002,11.91,23.68,1.16,28.02,2.3,0,0,4.28,30.68,3.46,7,161.6
2019-09-12T00:15:00Z,73003,11.91,23.62,1.16,27.92,2.3,0,0,4.22,30.6,3.44,7,162.4
2019-09-12T00:20:00Z,73004,11.89,23.48,1.2,27.86,2.3,0,0,4.24,30.52,3.42,7,163.2
2019-09-12T00:25:00Z,73005,11.91,23.42,1.2,27.74,2.3,0,0,4.22,30.44,3.44,7,162.4
2019-09-12T00:30:00Z,73006,11.91,23.29,1.16,27.62,2.3,0,0,4.22,30.4,3.42,7,163.2
2019-09-12T00:35:00Z,73007,11.91,23.24,1.1,27.54,2.3,0,0,4.24,30.34,3.44,7,162.4
2019-09-12T00:40:00Z,73008,11.91,23.2,1.18,27.46,2.3,0,0,4.26,30.26,3.46,7,161.6
2019-09-12T00:45:00Z,73009,11.89,23.08,1.28,27.32,2.3,0,0,4.24,30.16,3.46,7,161.6
2019-09-12T00:50:00Z,73010,11.91,23,1.14,27.22,2.3,0,0,4.24,30.1,3.44,7,162.4
2019-09-12T00:55:00Z,73011,11.91,22.91,1.18,27.16,2.3,0.4,10.4,4.22,30,3.44,7,162.4
2019-09-12T01:00:00Z,73012,11.91,22.82,1.3,27.06,2.3,0.8,20.8,4.24,29.98,3.44,7,162.4
2019-09-12T01:05:00Z,73013,11.91,22.79,1.2,26.98,2.3,1.2,31.4,4.26,29.9,3.46,7,161.6
2019-09-12T01:10:00Z,73014,11.91,22.7,1.24,26.88,2.3,1,26,4.22,29.82,3.44,7,162.4
2019-09-12T01:15:00Z,73015,11.91,22.7,1.28,26.8,2.3,1,26,4.26,29.76,3.46,7,161.6
2019-09-12T01:20:00Z,73016,11.93,22.63,1.28,26.72,2.3,1,26,4.18,29.7,3.42,7.2,168
2019-09-12T01:25:00Z,73017,11.91,22.57,1.18,26.62,2.3,1.2,31.4,4.18,29.6,3.4,7.8,183.2
2019-09-12T01:30:00Z,73018,11.91,22.48,1.3,26.54,2.3,1.6,42.2,4.26,29.52,3.46,7.4,170.8
2019-09-12T01:35:00Z,73019,11.9,22.38,1.26,26.44,2.3,1.2,31.4,4.26,29.42,3.46,7.6,175.2
2019-09-12T01:40:00Z,73020,11.91,22.38,1.28,26.36,2.3,2,53,4.18,29.38,3.4,7.6,178.4
2019-09-12T01:45:00Z,73021,11.91,22.36,1.28,26.28,2.3,2,53,4.2,29.32,3.42,8,186.8
2019-09-12T01:50:00Z,73022,11.91,22.34,1.18,26.2,2.3,2,53,4.22,29.26,3.42,8,186.8
2019-09-12T01:55:00Z,73023,11.91,22.28,1.22,26.12,2.3,2,53,4.16,29.2,3.4,8,188
2019-09-12T02:00:00Z,73024,11.91,22.19,1.24,26.06,2.3,2,53,4.18,29.14,3.42,8,186.8
2019-09-12T02:05:00Z,73025,11.91,22.17,1.26,25.96,2.3,2,53,4.18,29.04,3.4,8,188
2019-09-12T02:10:00Z,73026,11.89,22.11,1.24,25.88,2.3,2,53,4.2,28.96,3.42,8,186.8
2019-09-12T02:15:00Z,73027,11.91,22.06,1.26,25.82,2.3,2,53,4.2,28.92,3.42,8,186.8
2019-09-12T02:20:00Z,73028,11.91,22.02,1.28,25.74,2.3,2,53,4.22,28.86,3.42,8,186.8
2019-09-12T02:25:00Z,73029,11.9,21.91,1.24,25.7,2.3,2,53,4.22,28.8,3.42,8,186.8
2019-09-12T02:30:00Z,73030,11.91,21.87,1.26,25.6,2.3,2,53,4.22,28.74,3.42,8,186.8
2019-09-12T02:35:00Z,73031,11.91,21.77,1.18,25.56,2.3,2,53,4.18,28.64,3.42,8,186.8
2019-09-12T02:40:00Z,73032,11.91,21.73,1.22,25.48,2.3,2,53,4.24,28.6,3.44,8,185.6
2019-09-12T02:45:00Z,73033,11.9,21.68,1.26,25.4,2.3,2,53,4.18,28.5,3.4,8,188
2019-09-12T02:50:00Z,73034,11.9,21.64,1.2,25.3,2.3,2,53,4.18,28.46,3.4,8,188
2019-09-12T02:55:00Z,73035,11.91,21.61,1.2,25.24,2.3,2,53,4.2,28.42,3.44,8.4,194.8
2019-09-12T03:00:00Z,73036,11.89,21.53,1.18,25.18,2.3,2,53,4.16,28.38,3.4,8,188
2019-09-12T03:05:00Z,73037,11.9,21.48,1.18,25.12,2.3,2,53,4.18,28.3,3.4,8.2,192.6
2019-09-12T03:10:00Z,73038,11.9,21.42,1.2,25.06,2.3,2.2,58.4,4.14,28.22,3.4,8.8,206.4
2019-09-12T03:15:00Z,73039,11.89,21.35,1.2,24.98,2.3,2.8,74.6,4.12,28.18,3.4,8.6,201.8
2019-09-12T03:20:00Z,73040,11.9,21.31,1.2,24.86,2.3,2.8,74.6,4.18,28.1,3.4,9,211
2019-09-12T03:25:00Z,73041,11.89,21.25,1.2,24.8,2.3,2.8,74.6,4.12,28.04,3.4,9,211
2019-09-12T03:30:00Z,73042,11.9,21.25,1.14,24.7,2.3,3,80,4.2,28.02,3.4,9,211
2019-09-12T03:35:00Z,73043,11.9,21.28,1.14,24.7,2.3,3,80,4.16,27.92,3.42,9,209.8
2019-09-12T03:40:00Z,73044,11.92,21.32,1.18,24.6,2.3,3,80,4.14,27.86,3.4,9,211
2019-09-12T03:45:00Z,73045,11.9,21.43,1.18,24.58,2.3,3,80,4.18,27.82,3.4,9,211
2019-09-12T03:50:00Z,73046,11.91,21.51,1.18,24.5,2.3,3,80,4.16,27.74,3.4,9,211
2019-09-12T03:55:00Z,73047,11.9,21.67,1.2,24.44,2.3,3,80,4.16,27.7,3.4,9,211
2019-09-12T04:00:00Z,73048,11.88,21.74,1.18,24.4,2.3,3,80,4.14,27.62,3.4,9,211
2019-09-12T04:05:00Z,73049,11.9,21.81,1.14,24.4,2.3,3,80,4.14,27.58,3.4,9,211
2019-09-12T04:10:00Z,73050,11.9,21.9,1.2,24.4,2.3,3,80,4.16,27.54,3.4,9,211
2019-09-12T04:15:00Z,73051,11.9,21.96,1.18,24.38,2.3,3,80,4.14,27.5,3.4,9,211
2019-09-12T04:20:00Z,73052,11.9,22.09,1.18,24.3,2.3,3,80,4.14,27.42,3.4,9,211
2019-09-12T04:25:00Z,73053,11.9,22.15,1.2,24.32,2.3,3,80,4.14,27.36,3.4,9,211
2019-09-12T04:30:00Z,73054,11.9,22.15,1.2,24.36,2.3,3,80,4.16,27.34,3.4,9,211
2019-09-12T04:35:00Z,73055,11.9,22.14,1.2,24.34,2.3,3,80,4.2,27.3,3.42,9,209.8
2019-09-12T04:40:00Z,73056,11.89,22.03,1.2,24.34,2.3,3,80,4.1,27.22,3.4,9,211
2019-09-12T04:45:00Z,73057,11.9,22,1.2,24.32,2.3,3,80,4.14,27.22,3.4,9,211
2019-09-12T04:50:00Z,73058,11.91,21.91,1.16,24.3,2.3,3,80,4.16,27.16,3.4,9,211
2019-09-12T04:55:00Z,73059,11.9,21.85,1.18,24.3,2.3,3,80,4.2,27.1,3.4,9,211
2019-09-12T05:00:00Z,73060,11.9,21.77,1.18,24.3,2.3,3,80,4.14,27.1,3.4,9,211
2019-09-12T05:05:00Z,73061,11.92,21.68,1.18,24.26,2.3,3,80,4.18,27.08,3.4,9,211
2019-09-12T05:10:00Z,73062,11.9,21.65,1.2,24.2,2.3,3,80,4.16,27.02,3.4,9,211
2019-09-12T05:15:00Z,73063,11.89,21.53,1.16,24.2,2.3,3,80,4.1,27,3.4,9,211
2019-09-12T05:20:00Z,73064,11.9,21.46,1.18,24.2,2.3,3,80,4.12,27,3.4,9,211
2019-09-12T05:25:00Z,73065,11.88,21.39,1.2,24.12,2.3,3,80,4.18,26.9,3.42,9,209.8
2019-09-12T05:30:00Z,73066,11.9,21.35,1.16,24.1,2.3,3,80,4.14,26.9,3.4,9,211
2019-09-12T05:35:00Z,73067,11.9,21.32,1.2,24.04,2.3,3,80,4.12,26.82,3.4,9,211
2019-09-12T05:40:00Z,73068,11.88,21.26,1.2,24,2.3,3,80,4.18,26.8,3.4,9,211
2019-09-12T05:45:00Z,73069,11.9,21.27,1.14,23.96,2.3,3.2,85.2,4.1,26.8,3.4,9,211
2019-09-12T05:50:00Z,73070,11.9,21.31,1.2,23.9,2.3,3,80,4.1,26.76,3.4,9,211
2019-09-12T05:55:00Z,73071,11.91,21.38,1.16,23.8,2.3,3.2,85.2,4.14,26.7,3.4,9,211
2019-09-12T06:00:00Z,73072,11.9,21.47,1.18,23.8,2.3,3.4,90.4,4.14,26.68,3.4,9.6,225.4
2019-09-12T06:05:00Z,73073,11.91,21.51,1.2,23.76,2.3,4,106,4.14,26.62,3.4,9.2,215.8
2019-09-12T06:10:00Z,73074,11.9,21.67,1.18,23.72,2.3,3.8,100.8,4.12,26.6,3.4,9.2,215.8
2019-09-12T06:15:00Z,73075,11.9,21.83,1.18,23.7,2.3,3.8,100.8,4.14,26.6,3.4,9.2,215.8
2019-09-12T06:20:00Z,73076,11.91,21.96,1.18,23.7,2.3,4,106,4.1,26.5,3.4,9.2,215.8
2019-09-12T06:25:00Z,73077,11.9,22.12,1.2,23.68,2.3,4,106,4.14,26.48,3.4,9,211
2019-09-12T06:30:00Z,73078,11.88,22.29,1.18,23.62,2.3,4,106,4.1,26.48,3.4,9.2,215.8
2019-09-12T06:35:00Z,73079,11.9,22.56,1.2,23.66,2.3,4,106,4.12,26.4,3.4,9.4,220.6
2019-09-12T06:40:00Z,73080,11.9,22.83,1.2,23.66,2.3,4,106,4.14,26.36,3.4,10,235
2019-09-12T06:45:00Z,73081,11.9,23.09,1.18,23.64,2.3,4,106,4.12,26.34,3.4,9.8,230.2
2019-09-12T06:50:00Z,73082,11.9,23.42,1.14,23.68,2.3,4,106,4.14,26.32,3.4,9.4,220.6
2019-09-12T06:55:00Z,73083,11.9,23.67,1.18,23.7,2.3,4,106,4.18,26.3,3.4,10,235
2019-09-12T07:00:00Z,73084,11.9,23.99,1.2,23.76,2.3,4,106,4.14,26.26,3.4,9.8,230.2
2019-09-12T07:05:00Z,73085,11.91,24.28,1.16,23.82,2.3,4,106,4.12,26.26,3.4,10,235
2019-09-12T07:10:00Z,73086,11.9,24.6,1.16,23.84,2.3,4,106,4.12,26.2,3.4,9.8,230.2
2019-09-12T07:15:00Z,73087,11.9,24.94,1.18,23.96,2.3,3.8,100.8,4.14,26.2,3.4,10,235
2019-09-12T07:20:00Z,73088,11.88,25.23,1.16,24.06,2.3,3.6,95.6,4.14,26.2,3.4,10,235
2019-09-12T07:25:00Z,73089,11.9,25.58,1.2,24.14,2.3,3.4,90.4,4.1,26.2,3.4,9.8,230.2
2019-09-12T07:30:00Z,73090,11.91,25.82,1.18,24.24,2.3,3,80,4.12,26.16,3.4,10,235
2019-09-12T07:35:00Z,73091,11.9,26.19,1.18,24.34,2.3,3,80,4.14,26.16,3.4,10,235
2019-09-12T07:40:00Z,73092,11.9,26.51,1.16,24.46,2.3,3,80,4.12,26.18,3.4,10,235
2019-09-12T07:45:00Z,73093,11.88,26.84,1.16,24.64,2.3,3,80,4.12,26.16,3.4,9.8,230.2
2019-09-12T07:50:00Z,73094,11.9,27.19,1.2,24.76,2.3,3,80,4.12,26.2,3.4,10,235
2019-09-12T07:55:00Z,73095,11.88,27.38,1.2,24.94,2.3,3,80,4.1,26.2,3.4,10,235
2019-09-12T08:00:00Z,73096,11.9,27.69,1.16,25.1,2.3,3,80,4.12,26.2,3.4,10,235
2019-09-12T08:05:00Z,73097,11.9,27.93,1.12,25.28,2.3,3,80,4.12,26.22,3.4,10,235
2019-09-12T08:10:00Z,73098,11.92,28.17,1.18,25.46,2.3,3,80,4.12,26.22,3.4,10,235
2019-09-12T08:15:00Z,73099,11.9,28.35,1.2,25.64,2.3,2.8,74.6,4.14,26.3,3.4,10,235
2019-09-12T08:20:00Z,73100,11.88,28.62,1.24,25.82,2.3,2.6,69.2,4.14,26.36,3.4,10,235
2019-09-12T08:25:00Z,73101,11.9,28.73,1.16,26.06,2.3,2.2,58.4,4.12,26.4,3.4,10,235
2019-09-12T08:30:00Z,73102,11.91,28.96,1.22,26.22,2.3,2,53,4.12,26.4,3.4,9.4,220.6
2019-09-12T08:35:00Z,73103,11.9,29.39,1.22,26.42,2.3,2,53,4.1,26.48,3.4,10,235
2019-09-12T08:40:00Z,73104,11.9,29.54,1.12,26.66,2.3,2,53,4.14,26.54,3.4,9.6,225.4
2019-09-12T08:45:00Z,73105,11.91,29.51,1.14,26.86,2.3,2,53,4.2,26.6,3.42,9.4,219.4
2019-09-12T08:50:00Z,73106,11.9,29.55,1.18,27.06,2.3,2,53,4.14,26.66,3.4,9.4,220.6
2019-09-12T08:55:00Z,73107,11.9,29.78,1.2,27.22,2.3,2,53,4.14,26.7,3.4,9,211
2019-09-12T09:00:00Z,73108,11.9,30.08,1.16,27.42,2.3,1.8,47.6,4.16,26.8,3.4,9.2,215.8
2019-09-12T09:05:00Z,73109,11.9,30.39,1.2,27.56,2.3,1.4,36.8,4.16,26.9,3.4,9,211
2019-09-12T09:10:00Z,73110,11.91,30.76,1.18,27.82,2.3,1.2,31.4,4.18,26.98,3.4,9,211
2019-09-12T09:15:00Z,73111,11.91,31.23,1.14,28,2.3,1,26,4.16,27.04,3.4,9,211
2019-09-12T09:20:00Z,73112,11.91,31.53,1.1,28.22,2.3,1,26,4.14,27.12,3.4,9,211
2019-09-12T09:25:00Z,73113,11.91,32.03,1.16,28.48,2.3,0.2,5.2,4.16,27.22,3.4,9,211
2019-09-12T09:30:00Z,73114,11.92,32.36,1.16,28.7,2.3,0,0,4.16,27.28,3.4,9,211
2019-09-12T09:35:00Z,73115,11.91,32.76,1.1,28.94,2.3,0,0,4.22,27.34,3.44,9,208.6
2019-09-12T09:40:00Z,73116,11.91,33.06,1.16,29.26,2.3,0,0,4.16,27.46,3.4,9,211
2019-09-12T09:45:00Z,73117,11.9,33.29,1.1,29.5,2.3,0,0,4.16,27.56,3.4,9,211
2019-09-12T09:50:00Z,73118,11.91,33.55,1.1,29.78,2.3,0,0,4.18,27.68,3.4,9,211
2019-09-12T09:55:00Z,73119,11.91,33.76,1.1,30.04,2.3,0,0,4.14,27.78,3.4,9,211
2019-09-12T10:00:00Z,73120,11.91,34.06,1.1,30.32,2.3,0,0,4.16,27.92,3.4,9,211
2019-09-12T10:05:00Z,73121,11.91,34.35,1.1,30.58,2.3,0,0,4.18,28.02,3.4,9,211
2019-09-12T10:10:00Z,73122,11.92,34.58,1.1,30.84,2.3,0,0,4.12,28.16,3.4,9,211
2019-09-12T10:15:00Z,73123,11.92,34.82,1.1,31.12,2.3,0,0,4.18,28.26,3.42,9,209.8
2019-09-12T10:20:00Z,73124,11.91,35.05,1.1,31.42,2.3,0,0,4.2,28.42,3.42,8.8,205.2
2019-09-12T10:25:00Z,73125,11.92,35.38,1.1,31.68,2.3,0,0,4.18,28.52,3.4,8.6,201.8
2019-09-12T10:30:00Z,73126,11.92,35.5,1.1,31.9,2.3,0,0,4.18,28.64,3.42,8.2,191.4
2019-09-12T10:35:00Z,73127,11.92,35.84,1.1,32.14,2.3,0,0,4.24,28.78,3.44,8.2,190.2
2019-09-12T10:40:00Z,73128,11.92,36.06,1.1,32.44,2.3,0,0,4.2,28.94,3.4,8,188
2019-09-12T10:45:00Z,73129,11.9,36.35,1.16,32.7,2.3,0,0,4.24,29.04,3.46,8,184.4
2019-09-12T10:50:00Z,73130,11.92,36.62,1.14,32.9,2.3,0,0,4.22,29.22,3.42,8,186.8
2019-09-12T10:55:00Z,73131,11.92,36.89,1.14,33.18,2.3,0,0,4.24,29.36,3.44,8,185.6
2019-09-12T11:00:00Z,73132,11.94,37.16,1.14,33.44,2.3,0,0,4.22,29.5,3.44,8,185.6
2019-09-12T11:05:00Z,73133,11.92,37.31,1.22,33.72,2.3,0,0,4.24,29.64,3.44,7.8,180.8
2019-09-12T11:10:00Z,73134,11.93,37.54,1.16,33.94,2.3,0,0,4.3,29.78,3.48,7.6,174.4
2019-09-12T11:15:00Z,73135,11.92,37.76,1.18,34.16,2.3,0,0,4.26,29.96,3.44,7.4,172
2019-09-12T11:20:00Z,73136,11.91,37.98,1.18,34.4,2.3,0,0,4.24,30.08,3.46,7.2,166.4
2019-09-12T11:25:00Z,73137,11.92,38.15,1.18,34.6,2.3,0,0,4.22,30.24,3.42,7,163.2
2019-09-12T11:30:00Z,73138,11.93,38.26,1.2,34.84,2.3,0,0,4.3,30.38,3.48,7,160.8
2019-09-12T11:35:00Z,73139,11.94,38.33,1.2,35.08,2.3,0,0,4.28,30.56,3.48,7,160.8
2019-09-12T11:40:00Z,73140,11.93,38.45,1.2,35.24,2.3,0,0,4.3,30.7,3.48,7,160.8
2019-09-12T11:45:00Z,73141,11.92,38.55,1.22,35.46,2.3,0,0,4.3,30.86,3.5,7,160
2019-09-12T11:50:00Z,73142,11.93,38.75,1.22,35.66,2.3,0,0,4.28,30.98,3.46,7,161.6
2019-09-12T11:55:00Z,73143,11.93,38.96,1.22,35.84,2.3,0,0,4.28,31.14,3.46,7,161.6
2019-09-12T12:00:00Z,73144,11.93,39.03,1.48,36.02,2.38,0,0,4.28,31.32,3.46,7,161.6
2019-09-12T12:05:00Z,73145,11.93,39.14,1.22,36.18,2.3,0,0,4.28,31.46,3.48,7,160.8
2019-09-12T12:10:00Z,73146,11.95,39.14,1.46,36.38,2.38,0,0,4.36,31.6,3.5,7,160
2019-09-12T12:15:00Z,73147,11.93,39.3,1.2,36.54,2.3,0,0,4.3,31.76,3.46,7,161.6
2019-09-12T12:20:00Z,73148,11.93,39.39,1.44,36.74,2.38,0,0,4.32,31.92,3.48,7,160.8
2019-09-12T12:25:00Z,73149,11.91,39.44,1.7,36.92,2.46,0,0,4.28,32.04,3.46,6.6,152.4
2019-09-12T12:30:00Z,73150,11.93,39.51,1.72,37.04,2.46,0,0,4.24,32.16,3.44,6.8,157.8
2019-09-12T12:35:00Z,73151,11.92,39.55,1.22,37.2,2.3,0,0,4.24,32.32,3.42,6.2,144.8
2019-09-12T12:40:00Z,73152,11.93,39.61,1.44,37.36,2.38,0,0,4.26,32.48,3.46,6.2,143.2
2019-09-12T12:45:00Z,73153,11.91,39.77,1.5,37.48,2.38,0,0,4.28,32.56,3.46,6,138.6
2019-09-12T12:50:00Z,73154,11.93,39.82,1.72,37.62,2.46,0,0,4.22,32.72,3.44,6,139.4
2019-09-12T12:55:00Z,73155,11.93,39.98,1.26,37.74,2.3,0,0,4.24,32.84,3.46,6,138.6
2019-09-12T13:00:00Z,73156,11.95,40,1.28,37.84,2.3,0,0,4.28,32.96,3.46,6,138.6
2019-09-12T13:05:00Z,73157,11.93,39.99,1.5,38,2.38,0,0,4.28,33.08,3.46,6,138.6
2019-09-12T13:10:00Z,73158,11.92,40.11,1.26,38.1,2.3,0,0,4.26,33.22,3.46,6,138.6
2019-09-12T13:15:00Z,73159,11.93,40.16,1.3,38.16,2.3,0,0,4.38,33.32,3.52,6,136.2
2019-09-12T13:20:00Z,73160,11.93,40.24,1.5,38.26,2.38,0,0,4.3,33.44,3.5,6,137
2019-09-12T13:25:00Z,73161,11.93,40.26,1.3,38.44,2.3,0,0,4.28,33.56,3.46,6,138.6
2019-09-12T13:30:00Z,73162,11.93,40.3,1.28,38.48,2.3,0,0,4.3,33.68,3.48,6,137.8
2019-09-12T13:35:00Z,73163,11.94,40.19,1.28,38.56,2.3,0,0,4.34,33.78,3.5,6,137
2019-09-12T13:40:00Z,73164,11.94,40.27,1.28,38.68,2.3,0,0,4.38,33.9,3.5,5.8,132.4
2019-09-12T13:45:00Z,73165,11.93,40.25,1.28,38.76,2.3,0,0,4.34,34.02,3.5,5.8,132.4
2019-09-12T13:50:00Z,73166,11.93,40.28,1.3,38.8,2.3,0,0,4.36,34.1,3.5,5.2,118.6
2019-09-12T13:55:00Z,73167,11.93,40.32,1.24,38.82,2.3,0,0,4.34,34.2,3.5,5.2,118.6
2019-09-12T14:00:00Z,73168,11.95,40.27,1.3,38.94,2.3,0,0,4.32,34.28,3.5,5,114
2019-09-12T14:05:00Z,73169,11.94,40.37,1.28,39.02,2.3,0,0,4.34,34.42,3.5,5,114
2019-09-12T14:10:00Z,73170,11.93,40.34,1.28,39.1,2.3,0,0,4.36,34.48,3.5,5,114
2019-09-12T14:15:00Z,73171,11.95,40.39,1.3,39.12,2.3,0,0,4.32,34.54,3.5,5,114
2019-09-12T14:20:00Z,73172,11.94,40.41,1.3,39.2,2.3,0,0,4.34,34.66,3.5,5,114
2019-09-12T14:25:00Z,73173,11.94,40.38,1.3,39.22,2.3,0,0,4.34,34.72,3.5,5,114
2019-09-12T14:30:00Z,73174,11.94,40.32,1.3,39.26,2.3,0,0,4.36,34.82,3.5,5,114
2019-09-12T14:35:00Z,73175,11.94,40.28,1.3,39.3,2.3,0,0,4.4,34.9,3.5,5,114
2019-09-12T14:40:00Z,73176,11.94,40.26,1.3,39.38,2.3,0,0,4.34,34.96,3.5,5,114
2019-09-12T14:45:00Z,73177,11.94,40.23,1.28,39.34,2.3,0,0,4.38,35.04,3.5,5,114
2019-09-12T14:50:00Z,73178,11.94,40.15,1.3,39.32,2.3,0,0,4.36,35.1,3.5,5,114
2019-09-12T14:55:00Z,73179,11.94,40.11,1.28,39.3,2.3,0,0,4.34,35.16,3.5,5,114
2019-09-12T15:00:00Z,73180,11.95,40.05,1.3,39.34,2.3,0,0,4.36,35.22,3.5,5,114
2019-09-12T15:05:00Z,73181,11.94,39.97,1.28,39.38,2.3,0,0,4.4,35.32,3.5,5,114
2019-09-12T15:10:00Z,73182,11.94,39.94,1.3,39.38,2.3,0,0,4.34,35.32,3.5,5,114
2019-09-12T15:15:00Z,73183,11.92,39.8,1.3,39.36,2.3,0,0,4.4,35.38,3.5,5,114
2019-09-12T15:20:00Z,73184,11.94,39.68,1.3,39.34,2.3,0,0,4.4,35.48,3.5,5,114
2019-09-12T15:25:00Z,73185,11.92,39.56,1.3,39.38,2.3,0,0,4.4,35.5,3.5,5,114
2019-09-12T15:30:00Z,73186,11.94,39.43,1.28,39.4,2.3,0,0,4.38,35.52,3.5,5,114
2019-09-12T15:35:00Z,73187,11.93,39.28,1.3,39.3,2.3,0,0,4.4,35.6,3.5,5,114
2019-09-12T15:40:00Z,73188,11.95,39.06,1.3,39.26,2.3,0,0,4.4,35.68,3.5,5,114
2019-09-12T15:45:00Z,73189,11.93,38.84,1.28,39.2,2.3,0,0,4.4,35.68,3.5,5,114
2019-09-12T15:50:00Z,73190,11.93,38.68,1.28,39.14,2.3,0,0,4.38,35.7,3.5,5,114
2019-09-12T15:55:00Z,73191,11.93,38.52,1.3,39.08,2.3,0,0,4.42,35.76,3.52,5,113.4
2019-09-12T16:00:00Z,73192,11.93,38.31,1.26,39.06,2.3,0,0,4.4,35.76,3.5,5,114
2019-09-12T16:05:00Z,73193,11.92,38.04,1.28,38.96,2.3,0,0,4.38,35.76,3.5,5,114
2019-09-12T16:10:00Z,73194,11.93,37.9,1.3,38.82,2.3,0,0,4.4,35.8,3.5,5,114
2019-09-12T16:15:00Z,73195,11.92,37.6,1.28,38.8,2.3,0,0,4.4,35.8,3.5,4.8,109.4
2019-09-12T16:20:00Z,73196,11.93,37.32,1.26,38.72,2.3,0,0,4.4,35.8,3.5,5,114
2019-09-12T16:25:00Z,73197,11.95,37.13,1.26,38.64,2.3,0,0,4.4,35.8,3.5,4.4,100.2
2019-09-12T16:30:00Z,73198,11.93,36.86,1.22,38.54,2.3,0,0,4.38,35.82,3.5,4.6,104.8
2019-09-12T16:35:00Z,73199,11.93,36.62,1.3,38.42,2.3,0,0,4.38,35.86,3.5,4.8,109.4
2019-09-12T16:40:00Z,73200,11.91,36.32,1.28,38.32,2.3,0,0,4.38,35.84,3.5,4.2,95.6
2019-09-12T16:45:00Z,73201,11.93,36.11,1.24,38.18,2.3,0,0,4.36,35.82,3.5,4.8,109.4
2019-09-12T16:50:00Z,73202,11.95,35.81,1.26,38.08,2.3,0,0,4.4,35.8,3.5,4.6,104.8
2019-09-12T16:55:00Z,73203,11.93,35.51,1.22,37.98,2.3,0,0,4.4,35.8,3.5,4.6,104.8
2019-09-12T17:00:00Z,73204,11.93,35.24,1.2,37.82,2.3,0,0,4.36,35.8,3.5,4.6,104.8
2019-09-12T17:05:00Z,73205,11.91,34.94,1.2,37.72,2.3,0,0,4.4,35.74,3.5,5,114
2019-09-12T17:10:00Z,73206,11.93,34.69,1.22,37.58,2.3,0,0,4.38,35.72,3.5,4.6,104.8
2019-09-12T17:15:00Z,73207,11.94,34.35,1.2,37.42,2.3,0,0,4.38,35.74,3.5,4.8,109.4
2019-09-12T17:20:00Z,73208,11.93,34.06,1.2,37.24,2.3,0,0,4.38,35.7,3.5,4.8,109.4
2019-09-12T17:25:00Z,73209,11.93,33.76,1.2,37.1,2.3,0,0,4.38,35.68,3.5,5,114
2019-09-12T17:30:00Z,73210,11.94,33.42,1.2,36.96,2.3,0,0,4.38,35.64,3.5,4.8,109.4
2019-09-12T17:35:00Z,73211,11.93,33.16,1.2,36.8,2.3,0,0,4.4,35.58,3.5,5,114
2019-09-12T17:40:00Z,73212,11.9,32.83,1.22,36.62,2.3,0,0,4.38,35.54,3.5,5,114
2019-09-12T17:45:00Z,73213,11.93,32.52,1.2,36.44,2.3,0,0,4.36,35.5,3.5,5,114
2019-09-12T17:50:00Z,73214,11.92,32.24,1.2,36.26,2.3,0,0,4.38,35.44,3.5,5,114
2019-09-12T17:55:00Z,73215,11.91,31.9,1.2,36.1,2.3,0,0,4.34,35.36,3.5,5,114
2019-09-12T18:00:00Z,73216,11.92,31.61,1.2,35.92,2.3,0,0,4.38,35.32,3.5,5,114
2019-09-12T18:05:00Z,73217,11.92,31.33,1.18,35.76,2.3,0,0,4.34,35.26,3.5,5,114
2019-09-12T18:10:00Z,73218,11.92,31,1.2,35.6,2.3,0,0,4.4,35.2,3.5,5,114
2019-09-12T18:15:00Z,73219,11.94,30.85,1.18,35.42,2.3,0,0,4.36,35.14,3.5,5,114
2019-09-12T18:20:00Z,73220,11.92,30.53,1.18,35.24,2.3,0,0,4.36,35.08,3.5,5,114
2019-09-12T18:25:00Z,73221,11.92,30.39,1.18,35.04,2.3,0,0,4.4,35.02,3.5,5,114
2019-09-12T18:30:00Z,73222,11.9,30.19,1.2,34.88,2.3,0,0,4.36,34.94,3.5,5,114
2019-09-12T18:35:00Z,73223,11.92,29.99,1.14,34.7,2.3,0,0,4.34,34.9,3.5,5,114
2019-09-12T18:40:00Z,73224,11.91,29.78,1.12,34.56,2.3,0,0,4.4,34.82,3.5,5,114
2019-09-12T18:45:00Z,73225,11.92,29.72,1.12,34.38,2.3,0,0,4.34,34.72,3.5,5,114
2019-09-12T18:50:00Z,73226,11.92,29.57,1.14,34.24,2.3,0,0,4.32,34.66,3.5,5,114
2019-09-12T18:55:00Z,73227,11.92,29.36,1.14,34.08,2.3,0,0,4.38,34.56,3.5,5,114
2019-09-12T19:00:00Z,73228,11.92,29.23,1.12,33.92,2.3,0,0,4.36,34.52,3.5,5,114
2019-09-12T19:05:00Z,73229,11.9,29.01,1.12,33.78,2.3,0,0,4.34,34.38,3.5,5,114
2019-09-12T19:10:00Z,73230,11.92,28.88,1.12,33.64,2.3,0,0,4.36,34.32,3.5,5,114
2019-09-12T19:15:00Z,73231,11.93,28.67,1.12,33.46,2.3,0,0,4.3,34.28,3.46,5,115.2
2019-09-12T19:20:00Z,73232,11.91,28.56,1.1,33.34,2.3,0,0,4.32,34.2,3.5,5,114
2019-09-12T19:25:00Z,73233,11.91,28.55,1.1,33.18,2.3,0,0,4.34,34.1,3.5,5,114
2019-09-12T19:30:00Z,73234,11.92,28.35,1.12,33.04,2.3,0,0,4.26,34.04,3.46,5,115.2
2019-09-12T19:35:00Z,73235,11.91,28.35,1.1,32.9,2.3,0,0,4.28,33.98,3.48,5.6,128.6
2019-09-12T19:40:00Z,73236,11.93,28.23,1.1,32.8,2.3,0,0,4.28,33.84,3.48,5.6,128.6
2019-09-12T19:45:00Z,73237,11.91,28.15,1.12,32.68,2.3,0,0,4.3,33.78,3.5,6,137
2019-09-12T19:50:00Z,73238,11.91,28.02,1.1,32.54,2.3,0,0,4.32,33.68,3.5,5.6,127.8
2019-09-12T19:55:00Z,73239,11.91,27.93,1.1,32.38,2.3,0,0,4.3,33.62,3.48,5.8,133.2
2019-09-12T20:00:00Z,73240,11.91,27.89,1.12,32.3,2.3,0,0,4.28,33.52,3.48,6,137.8
2019-09-12T20:05:00Z,73241,11.91,27.75,1.12,32.18,2.3,0,0,4.3,33.44,3.48,6,137.8
2019-09-12T20:10:00Z,73242,11.91,27.66,1.1,32.04,2.3,0,0,4.32,33.38,3.5,6,137
2019-09-12T20:15:00Z,73243,11.91,27.54,1.1,31.98,2.3,0,0,4.3,33.3,3.48,6,137.8
2019-09-12T20:20:00Z,73244,11.93,27.4,1.1,31.84,2.3,0,0,4.3,33.24,3.48,6,137.8
2019-09-12T20:25:00Z,73245,11.91,27.35,1.1,31.7,2.3,0,0,4.28,33.18,3.48,6,137.8
2019-09-12T20:30:00Z,73246,11.91,27.16,1.1,31.6,2.3,0,0,4.28,33.1,3.46,6,138.6
2019-09-12T20:35:00Z,73247,11.91,27.1,1.1,31.52,2.3,0,0,4.24,33,3.44,6,139.4
2019-09-12T20:40:00Z,73248,11.91,26.99,1.1,31.4,2.3,0,0,4.3,32.9,3.5,6,137
2019-09-12T20:45:00Z,73249,11.91,26.84,1.1,31.28,2.3,0,0,4.34,32.84,3.48,6,137.8
2019-09-12T20:50:00Z,73250,11.91,26.79,1.1,31.16,2.3,0,0,4.28,32.76,3.48,6,137.8
2019-09-12T20:55:00Z,73251,11.89,26.65,1.1,31.04,2.3,0,0,4.28,32.68,3.48,6,137.8
2019-09-12T21:00:00Z,73252,11.91,26.56,1.1,30.94,2.3,0,0,4.3,32.6,3.48,6,137.8
2019-09-12T21:05:00Z,73253,11.91,26.48,1.1,30.86,2.3,0,0,4.26,32.5,3.46,6,138.6
2019-09-12T21:10:00Z,73254,11.9,26.31,1.1,30.74,2.3,0,0,4.28,32.5,3.48,6,137.8
2019-09-12T21:15:00Z,73255,11.91,26.26,1.08,30.64,2.28,0,0,4.26,32.42,3.46,6,138.6
2019-09-12T21:20:00Z,73256,11.92,26.1,1.08,30.56,2.28,0,0,4.26,32.32,3.46,6,138.6
2019-09-12T21:25:00Z,73257,11.9,26.06,1.1,30.44,2.3,0,0,4.28,32.24,3.48,6,137.8
2019-09-12T21:30:00Z,73258,11.9,25.99,1.1,30.34,2.3,0,0,4.28,32.14,3.48,6,137.8
2019-09-12T21:35:00Z,73259,11.91,25.87,1.1,30.24,2.3,0,0,4.26,32.1,3.44,6.2,144
2019-09-12T21:40:00Z,73260,11.9,25.78,1.1,30.1,2.3,0,0,4.3,32.06,3.48,6,137.8
2019-09-12T21:45:00Z,73261,11.92,25.61,1.1,30.04,2.3,0,0,4.28,31.94,3.46,6.6,152.4
2019-09-12T21:50:00Z,73262,11.9,25.52,1.1,29.92,2.3,0,0,4.28,31.88,3.46,6.8,157
2019-09-12T21:55:00Z,73263,11.9,25.41,1.1,29.8,2.3,0,0,4.28,31.8,3.48,6.8,156.2
2019-09-12T22:00:00Z,73264,11.89,25.29,1.1,29.72,2.3,0,0,4.2,31.7,3.42,7,163.2
2019-09-12T22:05:00Z,73265,11.9,25.18,1.1,29.62,2.3,0,0,4.3,31.68,3.48,7,160.8
2019-09-12T22:10:00Z,73266,11.91,25.1,1.1,29.5,2.3,0,0,4.3,31.58,3.48,7,160.8
2019-09-12T22:15:00Z,73267,11.9,25.07,1.12,29.4,2.3,0,0,4.3,31.5,3.46,7,161.6
2019-09-12T22:20:00Z,73268,11.92,24.97,1.12,29.28,2.3,0,0,4.3,31.42,3.46,7,161.6
2019-09-12T22:25:00Z,73269,11.9,24.91,1.1,29.16,2.3,0,0,4.3,31.4,3.46,7,161.6
2019-09-12T22:30:00Z,73270,11.9,24.85,1.1,29.06,2.3,0,0,4.36,31.28,3.5,7,160
2019-09-12T22:35:00Z,73271,11.92,24.78,1.1,28.96,2.3,0,0,4.3,31.2,3.46,7,161.6
2019-09-12T22:40:00Z,73272,11.9,24.78,1.1,28.86,2.3,0,0,4.12,31.18,3.4,7,164
2019-09-12T22:45:00Z,73273,11.91,24.68,1.1,28.78,2.3,0,0,4.26,31.08,3.44,7,162.4
2019-09-12T22:50:00Z,73274,11.9,24.66,1.1,28.68,2.3,0,0,4.24,31,3.44,7,162.4
2019-09-12T22:55:00Z,73275,11.91,24.63,1.1,28.58,2.3,0,0,4.22,30.98,3.42,7,163.2
2019-09-12T23:00:00Z,73276,11.9,24.61,1.1,28.5,2.3,0,0,4.12,30.88,3.42,7,163.2
2019-09-12T23:05:00Z,73277,11.9,24.62,1.1,28.4,2.3,0,0,4.1,30.84,3.4,7,164
2019-09-12T23:10:00Z,73278,11.88,24.5,1.1,28.34,2.3,0,0,4.22,30.72,3.44,7,162.4
2019-09-12T23:15:00Z,73279,11.9,24.48,1.14,28.26,2.3,0,0,4.2,30.64,3.44,7,162.6
2019-09-12T23:20:00Z,73280,11.89,24.37,1.1,28.14,2.3,0,0,4.2,30.58,3.42,7,163.4
2019-09-12T23:25:00Z,73281,11.9,24.28,1.1,28.1,2.3,0,0,4.24,30.54,3.46,7,161.6
2019-09-12T23:30:00Z,73282,11.9,24.21,1.14,28,2.3,0,0,4.3,30.46,3.46,7,161.6
2019-09-12T23:35:00Z,73283,11.91,24.12,1.1,27.94,2.3,0,0,4.16,30.4,3.42,7,163.2
2019-09-12T23:40:00Z,73284,11.9,24.04,1.1,27.86,2.3,0,0,4.26,30.3,3.44,7,162.4
2019-09-12T23:45:00Z,73285,11.9,23.96,1.12,27.76,2.3,0,0,4.26,30.22,3.46,7,161.6
2019-09-12T23:50:00Z,73286,11.9,23.92,1.26,27.68,2.3,0,0,4.2,30.16,3.42,7,163.2
2019-09-12T23:55:00Z,73287,11.89,23.81,1.16,27.6,2.3,0,0,4.22,30.1,3.42,7,163.2
2019-09-13T00:00:00Z,73288,11.91,23.71,1.12,27.52,2.3,0,0,4.26,30.04,3.44,7,162.4
2019-09-13T00:05:00Z,73289,11.89,23.65,1.12,27.46,2.3,0,0,4.26,30,3.46,7,161.6
2019-09-13T00:10:00Z,73290,11.91,23.57,1.24,27.38,2.3,0,0,4.22,29.92,3.42,7,163.2
2019-09-13T00:15:00Z,73291,11.89,23.53,1.26,27.26,2.3,0.2,5.2,4.28,29.88,3.44,7.2,167.2
2019-09-13T00:20:00Z,73292,11.89,23.46,1.24,27.2,2.3,0.2,5.2,4.24,29.76,3.44,7.2,167.2
2019-09-13T00:25:00Z,73293,11.91,23.37,1.16,27.14,2.3,0.6,15.6,4.22,29.74,3.42,7.4,172.8
2019-09-13T00:30:00Z,73294,11.89,23.33,1.26,27.04,2.3,1,26,4.24,29.68,3.44,7.2,166.8
2019-09-13T00:35:00Z,73295,11.88,23.21,1.16,26.98,2.3,1,26,4.22,29.6,3.42,7.4,172.8
2019-09-13T00:40:00Z,73296,11.89,23.19,1.22,26.92,2.3,1,26,4.24,29.56,3.44,7.8,180.8
2019-09-13T00:45:00Z,73297,11.89,23.1,1.16,26.8,2.3,1,26,4.24,29.46,3.44,7.6,176
2019-09-13T00:50:00Z,73298,11.91,23.02,1.14,26.76,2.3,1,26,4.28,29.4,3.48,7.8,178.8
2019-09-13T00:55:00Z,73299,11.89,22.99,1.26,26.66,2.3,1.4,36.8,4.24,29.36,3.46,8,184.4
2019-09-13T01:00:00Z,73300,11.89,22.88,1.22,26.6,2.3,1.6,42.2,4.22,29.3,3.42,8,186.8
2019-09-13T01:05:00Z,73301,11.89,22.88,1.26,26.48,2.3,1.4,36.8,4.26,29.22,3.46,8,184.4
2019-09-13T01:10:00Z,73302,11.91,22.8,1.28,26.44,2.3,2,53,4.2,29.18,3.42,8,186.8
2019-09-13T01:15:00Z,73303,11.89,22.77,1.3,26.36,2.3,2,53,4.24,29.1,3.44,8,185.6
2019-09-13T01:20:00Z,73304,11.89,22.71,1.26,26.3,2.3,2,53,4.18,29,3.4,8,188
2019-09-13T01:25:00Z,73305,11.88,22.61,1.16,26.22,2.3,2,53,4.2,28.96,3.42,8,186.8
2019-09-13T01:30:00Z,73306,11.89,22.56,1.26,26.12,2.3,2,53,4.16,28.92,3.42,8,186.8
2019-09-13T01:35:00Z,73307,11.9,22.49,1.28,26.1,2.3,2,53,4.16,28.84,3.42,8,186.8
2019-09-13T01:40:00Z,73308,11.89,22.43,1.26,26.02,2.3,2,53,4.22,28.8,3.44,8,185.6
2019-09-13T01:45:00Z,73309,11.89,22.4,1.22,25.92,2.3,2,53,4.2,28.76,3.42,8,186.8
2019-09-13T01:50:00Z,73310,11.87,22.32,1.2,25.88,2.3,2,53,4.18,28.7,3.4,8,188
2019-09-13T01:55:00Z,73311,11.89,22.28,1.2,25.8,2.3,2,53,4.18,28.62,3.42,8,186.8
2019-09-13T02:00:00Z,73312,11.89,22.19,1.24,25.74,2.3,2,53,4.18,28.56,3.42,8,186.8
2019-09-13T02:05:00Z,73313,11.89,22.16,1.26,25.68,2.3,2,53,4.16,28.5,3.4,8,188
2019-09-13T02:10:00Z,73314,11.89,22.12,1.28,25.6,2.3,2,53,4.14,28.48,3.4,8,188
2019-09-13T02:15:00Z,73315,11.87,22.05,1.24,25.52,2.3,2,53,4.14,28.4,3.4,8,188
2019-09-13T02:20:00Z,73316,11.89,22.02,1.26,25.48,2.3,2,53,4.14,28.38,3.4,8,188
2019-09-13T02:25:00Z,73317,11.87,21.95,1.28,25.42,2.3,2,53,4.2,28.3,3.42,8.2,191.4
2019-09-13T02:30:00Z,73318,11.89,21.91,1.22,25.34,2.3,2,53,4.24,28.22,3.46,8.6,198.2
2019-09-13T02:35:00Z,73319,11.9,21.86,1.26,25.26,2.3,2.2,58.4,4.2,28.18,3.42,8.2,191.4
2019-09-13T02:40:00Z,73320,11.89,21.85,1.26,25.2,2.3,2,53,4.16,28.1,3.4,8.8,206.4
2019-09-13T02:45:00Z,73321,11.89,21.87,1.2,25.16,2.3,2.4,63.8,4.16,28.06,3.4,8.8,206.4
2019-09-13T02:50:00Z,73322,11.89,21.89,1.22,25.08,2.3,2.4,63.8,4.16,28.02,3.4,9,211
2019-09-13T02:55:00Z,73323,11.89,22.01,1.2,25.02,2.3,2.8,74.6,4.2,28,3.42,9,209.8
2019-09-13T03:00:00Z,73324,11.86,22.1,1.2,24.98,2.3,2.8,74.6,4.16,27.92,3.4,9,211
2019-09-13T03:05:00Z,73325,11.89,22.18,1.22,24.9,2.3,3,80,4.18,27.86,3.42,9,209.8
2019-09-13T03:10:00Z,73326,11.88,22.25,1.22,24.86,2.3,3,80,4.14,27.8,3.4,9,211
2019-09-13T03:15:00Z,73327,11.9,22.27,1.2,24.82,2.3,3,80,4.2,27.74,3.4,9,211
2019-09-13T03:20:00Z,73328,11.88,22.33,1.18,24.8,2.3,3,80,4.2,27.7,3.4,9,211
2019-09-13T03:25:00Z,73329,11.87,22.33,1.22,24.8,2.3,3,80,4.16,27.66,3.4,9,211
2019-09-13T03:30:00Z,73330,11.88,22.32,1.2,24.74,2.3,3,80,4.16,27.6,3.4,9,211
2019-09-13T03:35:00Z,73331,11.88,22.3,1.24,24.78,2.3,3,80,4.14,27.56,3.4,9,211
2019-09-13T03:40:00Z,73332,11.86,22.19,1.18,24.74,2.3,3,80,4.28,27.5,3.48,9,206.2
2019-09-13T03:45:00Z,73333,11.88,22.16,1.2,24.7,2.3,3,80,4.18,27.46,3.4,9,211
2019-09-13T03:50:00Z,73334,11.88,22.05,1.22,24.68,2.3,3,80,4.18,27.4,3.42,9,209.8
2019-09-13T03:55:00Z,73335,11.88,22.01,1.2,24.62,2.3,3,80,4.14,27.36,3.4,9,211
2019-09-13T04:00:00Z,73336,11.88,21.93,1.22,24.6,2.3,3,80,4.14,27.32,3.4,9,211
2019-09-13T04:05:00Z,73337,11.88,21.97,1.2,24.6,2.3,3,80,4.16,27.3,3.4,9,211
2019-09-13T04:10:00Z,73338,11.88,22.04,1.2,24.52,2.3,3,80,4.2,27.26,3.4,9,211
2019-09-13T04:15:00Z,73339,11.86,22.08,1.2,24.5,2.3,3,80,4.16,27.22,3.4,9,211
2019-09-13T04:20:00Z,73340,11.88,22.2,1.2,24.48,2.3,3,80,4.14,27.16,3.4,9,211
2019-09-13T04:25:00Z,73341,11.88,22.25,1.22,24.44,2.3,3,80,4.14,27.16,3.4,9,211
2019-09-13T04:30:00Z,73342,11.88,22.3,1.2,24.4,2.3,3,80,4.16,27.1,3.4,9,211
2019-09-13T04:35:00Z,73343,11.88,22.33,1.18,24.4,2.3,3,80,4.12,27.1,3.4,9,211
2019-09-13T04:40:00Z,73344,11.87,22.32,1.2,24.4,2.3,3,80,4.16,27.02,3.4,9,211
2019-09-13T04:45:00Z,73345,11.88,22.33,1.2,24.4,2.3,3,80,4.16,27,3.4,9,211
2019-09-13T04:50:00Z,73346,11.88,22.26,1.2,24.4,2.3,3,80,4.18,26.96,3.4,9,211
2019-09-13T04:55:00Z,73347,11.88,22.25,1.18,24.4,2.3,3,80,4.14,26.96,3.4,9,211
2019-09-13T05:00:00Z,73348,11.89,22.2,1.18,24.32,2.3,3,80,4.16,26.9,3.4,9,211
2019-09-13T05:05:00Z,73349,11.88,22.22,1.12,24.3,2.3,3,80,4.14,26.86,3.4,9,211
2019-09-13T05:10:00Z,73350,11.88,22.25,1.2,24.32,2.3,3,80,4.16,26.8,3.4,9,211
2019-09-13T05:15:00Z,73351,11.88,22.23,1.18,24.3,2.3,3,80,4.14,26.8,3.4,9,211
2019-09-13T05:20:00Z,73352,11.88,22.26,1.16,24.3,2.3,3,80,4.14,26.8,3.4,9.2,215.8
2019-09-13T05:25:00Z,73353,11.86,22.22,1.18,24.28,2.3,3,80,4.16,26.7,3.4,9,211
2019-09-13T05:30:00Z,73354,11.88,22.23,1.14,24.28,2.3,3,80,4.14,26.7,3.4,9,211
2019-09-13T05:35:00Z,73355,11.88,22.18,1.18,24.26,2.3,3,80,4.14,26.7,3.4,9.2,215.8
2019-09-13T05:40:00Z,73356,11.9,22.06,1.18,24.22,2.3,3.2,85.2,4.16,26.66,3.4,9,211
2019-09-13T05:45:00Z,73357,11.88,22.02,1.14,24.2,2.3,3,80,4.14,26.62,3.4,9,211
2019-09-13T05:50:00Z,73358,11.86,21.92,1.18,24.2,2.3,3,80,4.16,26.6,3.4,9.2,215.8
2019-09-13T05:55:00Z,73359,11.88,21.92,1.18,24.2,2.3,3,80,4.14,26.6,3.4,9.2,215.8
2019-09-13T06:00:00Z,73360,11.88,21.9,1.18,24.1,2.3,3,80,4.12,26.56,3.4,9.2,215.8
2019-09-13T06:05:00Z,73361,11.88,21.91,1.14,24.1,2.3,3.2,85.2,4.16,26.52,3.4,9.2,215.8
2019-09-13T06:10:00Z,73362,11.88,21.97,1.12,24.1,2.3,3.2,85.2,4.12,26.5,3.4,9,211
2019-09-13T06:15:00Z,73363,11.88,21.99,1.14,24.06,2.3,3.2,85.2,4.12,26.46,3.4,9,211
2019-09-13T06:20:00Z,73364,11.88,22.09,1.16,24,2.3,3.4,90.4,4.14,26.44,3.4,9.6,225.4
2019-09-13T06:25:00Z,73365,11.86,22.17,1.16,24,2.3,3.4,90.4,4.16,26.42,3.4,9.8,230.2
2019-09-13T06:30:00Z,73366,11.88,22.35,1.16,24,2.3,3,80,4.16,26.4,3.4,9.4,220.6
2019-09-13T06:35:00Z,73367,11.88,22.58,1.18,23.98,2.3,3.8,100.8,4.14,26.36,3.4,9.6,225.4
2019-09-13T06:40:00Z,73368,11.86,22.8,1.1,24,2.3,3.6,95.6,4.14,26.36,3.4,10,235
2019-09-13T06:45:00Z,73369,11.88,23.08,1.16,23.98,2.3,3.6,95.6,4.14,26.3,3.4,10,235
2019-09-13T06:50:00Z,73370,11.88,23.31,1.16,23.96,2.3,3.8,100.8,4.18,26.3,3.42,9.8,228.8
2019-09-13T06:55:00Z,73371,11.88,23.63,1.18,24,2.3,3.8,100.8,4.12,26.3,3.4,10,235
2019-09-13T07:00:00Z,73372,11.88,23.93,1.18,24,2.3,3.8,100.8,4.16,26.26,3.4,10,235
2019-09-13T07:05:00Z,73373,11.86,24.23,1.14,24.04,2.3,3.6,95.6,4.12,26.22,3.4,10,235
2019-09-13T07:10:00Z,73374,11.88,24.59,1.14,24.1,2.3,3.4,90.4,4.12,26.2,3.4,9.8,230.2
2019-09-13T07:15:00Z,73375,11.86,24.84,1.18,24.16,2.3,3.2,85.2,4.12,26.2,3.4,10,235
2019-09-13T07:20:00Z,73376,11.88,25.21,1.18,24.24,2.3,3.4,90.4,4.16,26.18,3.4,10,235
2019-09-13T07:25:00Z,73377,11.89,25.48,1.16,24.3,2.3,3,80,4.12,26.14,3.4,10,235
2019-09-13T07:30:00Z,73378,11.88,25.82,1.18,24.42,2.3,3,80,4.1,26.18,3.4,10,235
2019-09-13T07:35:00Z,73379,11.88,26.14,1.2,24.56,2.3,3,80,4.12,26.14,3.4,10,235
2019-09-13T07:40:00Z,73380,11.86,26.41,1.2,24.66,2.3,3,80,4.12,26.16,3.4,9.8,230.2
2019-09-13T07:45:00Z,73381,11.88,26.74,1.16,24.8,2.3,3,80,4.1,26.18,3.4,10,235
2019-09-13T07:50:00Z,73382,11.86,27.01,1.2,24.92,2.3,3,80,4.12,26.18,3.4,10,235
2019-09-13T07:55:00Z,73383,11.88,27.38,1.2,25.08,2.3,3,80,4.12,26.2,3.4,10,235
2019-09-13T08:00:00Z,73384,11.88,27.74,1.24,25.26,2.3,3,80,4.12,26.2,3.4,10,235
2019-09-13T08:05:00Z,73385,11.9,28.08,1.2,25.42,2.3,3,80,4.12,26.24,3.4,10,235
2019-09-13T08:10:00Z,73386,11.88,28.47,1.22,25.62,2.3,3,80,4.12,26.24,3.4,10,235
2019-09-13T08:15:00Z,73387,11.9,28.96,1.24,25.78,2.3,2.6,69.2,4.12,26.26,3.4,9.8,230.2
2019-09-13T08:20:00Z,73388,11.88,29.34,1.22,26.04,2.3,2.4,63.8,4.1,26.3,3.4,9.8,230.2
2019-09-13T08:25:00Z,73389,11.88,29.72,1.24,26.24,2.3,2,53,4.18,26.38,3.4,9.8,230.2
2019-09-13T08:30:00Z,73390,11.87,29.98,1.2,26.52,2.3,2,53,4.16,26.4,3.4,10,235
2019-09-13T08:35:00Z,73391,11.89,30.21,1.22,26.74,2.3,2,53,4.12,26.46,3.4,10,235
2019-09-13T08:40:00Z,73392,11.86,30.39,1.2,27,2.3,2,53,4.14,26.5,3.4,9.6,225.4
2019-09-13T08:45:00Z,73393,11.89,30.53,1.2,27.22,2.3,2,53,4.12,26.6,3.4,9.4,220.6
2019-09-13T08:50:00Z,73394,11.89,30.8,1.2,27.46,2.3,2,53,4.14,26.68,3.4,9,211
2019-09-13T08:55:00Z,73395,11.9,31.1,1.12,27.74,2.3,1.4,36.8,4.1,26.72,3.4,9.2,215.8
2019-09-13T09:00:00Z,73396,11.89,31.49,1.12,27.96,2.3,1,26,4.18,26.84,3.4,9,211
2019-09-13T09:05:00Z,73397,11.9,31.72,1.12,28.18,2.3,1,26,4.16,26.94,3.4,9,211
2019-09-13T09:10:00Z,73398,11.89,31.88,1.14,28.44,2.3,0.4,10.4,4.14,27.02,3.4,9,211
2019-09-13T09:15:00Z,73399,11.89,31.93,1.1,28.68,2.3,0.2,5.2,4.18,27.1,3.4,9,211
2019-09-13T09:20:00Z,73400,11.9,32,1.1,28.9,2.3,0,0,4.2,27.18,3.4,9,211
2019-09-13T09:25:00Z,73401,11.89,32.33,1.1,29.12,2.3,0,0,4.18,27.3,3.4,9,211
2019-09-13T09:30:00Z,73402,11.89,32.55,1.1,29.32,2.3,0,0,4.14,27.4,3.4,9,211
2019-09-13T09:35:00Z,73403,11.89,32.92,1.1,29.52,2.3,0,0,4.16,27.5,3.4,9,211
2019-09-13T09:40:00Z,73404,11.89,33.14,1.1,29.74,2.3,0,0,4.2,27.6,3.44,9,208.6
2019-09-13T09:45:00Z,73405,11.88,33.51,1.1,29.96,2.3,0,0,4.18,27.72,3.4,9,211
2019-09-13T09:50:00Z,73406,11.89,33.81,1.1,30.2,2.3,0,0,4.18,27.86,3.4,9,211
2019-09-13T09:55:00Z,73407,11.89,34.01,1.1,30.46,2.3,0,0,4.18,27.96,3.4,9,211
2019-09-13T10:00:00Z,73408,11.9,34.35,1.1,30.68,2.3,0,0,4.16,28.08,3.4,9,211
2019-09-13T10:05:00Z,73409,11.88,34.65,1.1,30.94,2.3,0,0,4.22,28.18,3.42,9,209.8
2019-09-13T10:10:00Z,73410,11.9,34.91,1.1,31.16,2.3,0,0,4.2,28.3,3.42,9,209.8
2019-09-13T10:15:00Z,73411,11.9,35.29,1.1,31.4,2.3,0,0,4.22,28.42,3.44,9,208.6
2019-09-13T10:20:00Z,73412,11.89,35.48,1.1,31.66,2.3,0,0,4.26,28.54,3.48,8.4,192.4
2019-09-13T10:25:00Z,73413,11.9,35.78,1.1,31.96,2.3,0,0,4.24,28.66,3.44,8.4,194.8
2019-09-13T10:30:00Z,73414,11.88,35.97,1.1,32.16,2.3,0,0,4.22,28.78,3.44,8,185.6
2019-09-13T10:35:00Z,73415,11.9,36.26,1.1,32.44,2.3,0,0,4.2,28.94,3.42,8,186.8
2019-09-13T10:40:00Z,73416,11.91,36.52,1.16,32.7,2.3,0,0,4.22,29.06,3.44,8,185.6
2019-09-13T10:45:00Z,73417,11.9,36.74,1.14,32.94,2.3,0,0,4.2,29.2,3.42,8,186.8
2019-09-13T10:50:00Z,73418,11.9,36.86,1.16,33.18,2.3,0,0,4.24,29.32,3.44,8,185.6
2019-09-13T10:55:00Z,73419,11.92,37.19,1.16,33.44,2.3,0,0,4.26,29.5,3.46,8,184.4
2019-09-13T11:00:00Z,73420,11.9,37.49,1.12,33.66,2.3,0,0,4.22,29.62,3.44,8,185.6
2019-09-13T11:05:00Z,73421,11.92,37.74,1.2,33.92,2.3,0,0,4.24,29.76,3.44,8,185.6
2019-09-13T11:10:00Z,73422,11.9,38,1.18,34.14,2.3,0,0,4.2,29.94,3.4,7.6,178.4
2019-09-13T11:15:00Z,73423,11.9,38.22,1.2,34.38,2.3,0,0,4.24,30.06,3.46,7,161.6
2019-09-13T11:20:00Z,73424,11.91,38.37,1.2,34.58,2.3,0,0,4.26,30.2,3.46,7,161.6
2019-09-13T11:25:00Z,73425,11.91,38.49,1.2,34.84,2.3,0,0,4.26,30.34,3.44,7,162.4
2019-09-13T11:30:00Z,73426,11.92,38.59,1.22,35.08,2.3,0,0,4.26,30.5,3.46,7,161.6
2019-09-13T11:35:00Z,73427,11.91,38.82,1.22,35.3,2.3,0,0,4.26,30.64,3.44,7,162.4
2019-09-13T11:40:00Z,73428,11.91,38.97,1.24,35.54,2.3,0,0,4.26,30.8,3.46,7,161.6
2019-09-13T11:45:00Z,73429,11.91,39.18,1.64,35.76,2.46,0,0,4.22,30.98,3.42,7,163.2
2019-09-13T11:50:00Z,73430,11.91,39.34,1.2,35.98,2.3,0,0,4.24,31.1,3.44,7,162.4
2019-09-13T11:55:00Z,73431,11.93,39.43,1.26,36.2,2.3,0,0,4.26,31.26,3.48,7,160.8
2019-09-13T12:00:00Z,73432,11.91,39.64,1.42,36.4,2.38,0,0,4.3,31.4,3.46,7,161.6
2019-09-13T12:05:00Z,73433,11.9,39.78,1.94,36.66,2.54,0,0,4.28,31.56,3.46,7,161.6
2019-09-13T12:10:00Z,73434,11.91,39.97,1.46,36.88,2.38,0,0,4.3,31.72,3.46,7,161.6
2019-09-13T12:15:00Z,73435,11.91,40.16,1.68,37.04,2.46,0,0,4.22,31.88,3.44,7,162.4
2019-09-13T12:20:00Z,73436,11.9,40.3,1.68,37.26,2.46,0,0,4.26,32.04,3.46,7,161.6
2019-09-13T12:25:00Z,73437,11.91,40.45,1.52,37.48,2.38,0,0,4.22,32.16,3.44,6.8,157.8
2019-09-13T12:30:00Z,73438,11.89,40.46,1.72,37.68,2.48,0,0,4.36,32.32,3.52,6.2,140.8
2019-09-13T12:35:00Z,73439,11.91,40.62,1.3,37.86,2.3,0,0,4.26,32.5,3.44,6,139.4
2019-09-13T12:40:00Z,73440,11.91,40.81,1.52,38.04,2.38,0,0,4.3,32.64,3.48,6,137.8
2019-09-13T12:45:00Z,73441,11.91,40.91,2.16,38.24,2.62,0,0,4.32,32.76,3.48,6,137.8
2019-09-13T12:50:00Z,73442,11.91,41,1.96,38.38,2.56,0,0,4.3,32.9,3.48,6,137.8
2019-09-13T12:55:00Z,73443,11.93,41.08,1.94,38.56,2.54,0,0,4.26,33.06,3.46,6,138.6
2019-09-13T13:00:00Z,73444,11.92,41.2,1.96,38.68,2.56,0,0,4.32,33.22,3.5,6,137
2019-09-13T13:05:00Z,73445,11.93,41.28,1.7,38.82,2.46,0,0,4.3,33.36,3.48,6,137.8
2019-09-13T13:10:00Z,73446,11.92,41.32,1.94,39.04,2.58,0,0,4.3,33.48,3.48,6,137.8
2019-09-13T13:15:00Z,73447,11.92,41.41,2.18,39.1,2.64,0,0,4.32,33.62,3.5,6,137
2019-09-13T13:20:00Z,73448,11.93,41.39,2.18,39.26,2.66,0,0,4.32,33.76,3.5,6,137
2019-09-13T13:25:00Z,73449,11.92,41.37,2.16,39.36,2.64,0,0,4.36,33.92,3.5,6,137
2019-09-13T13:30:00Z,73450,11.93,41.37,1.52,39.52,2.4,0,0,4.38,34.02,3.5,5.4,123.2
2019-09-13T13:35:00Z,73451,11.92,41.37,1.74,39.62,2.48,0,0,4.3,34.16,3.48,5,114.6
2019-09-13T13:40:00Z,73452,11.92,41.42,1.52,39.68,2.38,0,0,4.34,34.28,3.5,5.2,118.6
2019-09-13T13:45:00Z,73453,11.9,41.46,1.52,39.78,2.38,0,0,4.36,34.4,3.5,5,114
2019-09-13T13:50:00Z,73454,11.92,41.55,1.74,39.88,2.46,0,0,4.36,34.5,3.5,5,114
2019-09-13T13:55:00Z,73455,11.92,41.63,1.3,39.92,2.3,0,0,4.36,34.62,3.5,5,114
2019-09-13T14:00:00Z,73456,11.94,41.63,1.3,40,2.3,0,0,4.38,34.72,3.5,5,114
2019-09-13T14:05:00Z,73457,11.92,41.69,1.74,40.04,2.46,0,0,4.36,34.86,3.5,5,114
2019-09-13T14:10:00Z,73458,11.93,41.69,1.3,40.14,2.3,0,0,4.4,34.94,3.5,5,114
2019-09-13T14:15:00Z,73459,11.92,41.71,1.3,40.2,2.3,0,0,4.36,35.06,3.5,5,114
2019-09-13T14:20:00Z,73460,11.92,41.68,1.3,40.26,2.3,0,0,4.38,35.12,3.5,5,114
2019-09-13T14:25:00Z,73461,11.9,41.67,1.3,40.3,2.3,0,0,4.4,35.24,3.5,5,114
2019-09-13T14:30:00Z,73462,11.92,41.74,1.3,40.36,2.3,0,0,4.38,35.34,3.5,5,114
2019-09-13T14:35:00Z,73463,11.94,41.7,1.3,40.42,2.3,0,0,4.38,35.38,3.5,5,114
2019-09-13T14:40:00Z,73464,11.92,41.71,1.3,40.5,2.3,0,0,4.38,35.5,3.5,5,114
2019-09-13T14:45:00Z,73465,11.94,41.63,1.3,40.5,2.3,0,0,4.4,35.6,3.5,5,114
2019-09-13T14:50:00Z,73466,11.92,41.62,1.3,40.56,2.3,0,0,4.38,35.66,3.5,5,114
2019-09-13T14:55:00Z,73467,11.92,41.5,1.3,40.54,2.3,0,0,4.34,35.74,3.5,5,114
2019-09-13T15:00:00Z,73468,11.93,41.39,1.3,40.6,2.3,0,0,4.4,35.84,3.5,5,114
2019-09-13T15:05:00Z,73469,11.92,41.29,1.3,40.62,2.3,0,0,4.4,35.88,3.5,4.6,104.8
2019-09-13T15:10:00Z,73470,11.91,41.09,1.3,40.68,2.3,0,0,4.4,35.96,3.5,4.4,100.2
2019-09-13T15:15:00Z,73471,11.92,40.93,1.3,40.62,2.3,0,0,4.4,36.04,3.5,4.2,95.6
2019-09-13T15:20:00Z,73472,11.92,40.73,1.3,40.64,2.3,0,0,4.38,36.08,3.5,4.2,95.6
2019-09-13T15:25:00Z,73473,11.94,40.55,1.3,40.6,2.3,0,0,4.4,36.12,3.5,4.2,95.6
2019-09-13T15:30:00Z,73474,11.92,40.37,1.3,40.58,2.3,0,0,4.36,36.2,3.5,4,91
2019-09-13T15:35:00Z,73475,11.9,40.19,1.3,40.52,2.3,0,0,4.4,36.26,3.5,4.2,95.6
2019-09-13T15:40:00Z,73476,11.92,40.02,1.3,40.46,2.3,0,0,4.38,36.3,3.5,4,91
2019-09-13T15:45:00Z,73477,11.92,39.81,1.3,40.38,2.3,0,0,4.4,36.32,3.5,4,91
2019-09-13T15:50:00Z,73478,11.9,39.6,1.3,40.34,2.3,0,0,4.4,36.36,3.5,4.2,95.6
2019-09-13T15:55:00Z,73479,11.92,39.36,1.3,40.28,2.3,0,0,4.4,36.42,3.5,4,91
2019-09-13T16:00:00Z,73480,11.92,39.15,1.3,40.24,2.3,0,0,4.4,36.46,3.5,4,91
2019-09-13T16:05:00Z,73481,11.92,38.91,1.3,40.14,2.3,0,0,4.4,36.5,3.5,4,91
2019-09-13T16:10:00Z,73482,11.92,38.7,1.3,40.04,2.3,0,0,4.4,36.5,3.5,4,91
2019-09-13T16:15:00Z,73483,11.91,38.4,1.3,39.94,2.3,0,0,4.42,36.5,3.52,4,90.4
2019-09-13T16:20:00Z,73484,11.92,38.21,1.3,39.86,2.3,0,0,4.4,36.54,3.5,4,91
2019-09-13T16:25:00Z,73485,11.9,37.9,1.3,39.7,2.3,0,0,4.4,36.5,3.5,4,91
2019-09-13T16:30:00Z,73486,11.92,37.63,1.3,39.64,2.3,0,0,4.4,36.52,3.5,4,91
2019-09-13T16:35:00Z,73487,11.91,37.36,1.3,39.48,2.3,0,0,4.4,36.54,3.5,4,91
2019-09-13T16:40:00Z,73488,11.92,37.08,1.28,39.38,2.3,0,0,4.4,36.54,3.5,4,91
2019-09-13T16:45:00Z,73489,11.92,36.79,1.3,39.24,2.3,0,0,4.4,36.5,3.5,4,91
2019-09-13T16:50:00Z,73490,11.92,36.51,1.28,39.14,2.3,0,0,4.42,36.5,3.52,4,90.4
2019-09-13T16:55:00Z,73491,11.91,36.03,1.26,38.98,2.3,0,0,4.38,36.5,3.5,4,91
2019-09-13T17:00:00Z,73492,11.91,35.94,1.26,38.78,2.3,0,0,4.4,36.5,3.5,4,91
2019-09-13T17:05:00Z,73493,11.89,35.61,1.24,38.7,2.3,0,0,4.4,36.44,3.5,4,91
2019-09-13T17:10:00Z,73494,11.91,35.3,1.26,38.52,2.3,0,0,4.4,36.42,3.5,4,91
2019-09-13T17:15:00Z,73495,11.9,34.94,1.3,38.38,2.3,0,0,4.38,36.4,3.5,4,91
2019-09-13T17:20:00Z,73496,11.91,34.72,1.22,38.18,2.3,0,0,4.4,36.4,3.5,4,91
2019-09-13T17:25:00Z,73497,11.89,34.34,1.24,38.06,2.3,0,0,4.38,36.3,3.5,4,91
2019-09-13T17:30:00Z,73498,11.91,34.11,1.24,37.88,2.3,0,0,4.36,36.3,3.5,4,91
2019-09-13T17:35:00Z,73499,11.91,33.83,1.22,37.74,2.3,0,0,4.38,36.22,3.5,4.2,95.6
2019-09-13T17:40:00Z,73500,11.92,33.54,1.2,37.54,2.3,0,0,4.42,36.18,3.52,4.2,95
2019-09-13T17:45:00Z,73501,11.91,33.23,1.22,37.4,2.3,0,0,4.4,36.12,3.5,4,91
2019-09-13T17:50:00Z,73502,11.91,32.91,1.24,37.22,2.3,0,0,4.4,36.1,3.5,4.2,95.6
2019-09-13T17:55:00Z,73503,11.91,32.68,1.2,37.04,2.3,0,0,4.4,36.04,3.5,4.2,95.6
2019-09-13T18:00:00Z,73504,11.91,32.29,1.2,36.84,2.3,0,0,4.4,36,3.5,4.4,100.2
2019-09-13T18:05:00Z,73505,11.89,32.15,1.2,36.7,2.3,0,0,4.4,35.9,3.5,4.4,100.2
2019-09-13T18:10:00Z,73506,11.91,31.87,1.2,36.54,2.3,0,0,4.4,35.82,3.5,4.4,100.2
2019-09-13T18:15:00Z,73507,11.92,31.65,1.2,36.36,2.3,0,0,4.4,35.8,3.5,4.8,109.4
2019-09-13T18:20:00Z,73508,11.91,31.45,1.2,36.2,2.3,0,0,4.36,35.76,3.5,5,114
2019-09-13T18:25:00Z,73509,11.88,31.29,1.2,36,2.3,0,0,4.38,35.66,3.5,4.6,104.8
2019-09-13T18:30:00Z,73510,11.9,31.15,1.2,35.8,2.3,0,0,4.38,35.6,3.5,5,114
2019-09-13T18:35:00Z,73511,11.9,30.99,1.2,35.7,2.3,0,0,4.38,35.52,3.5,5,114
2019-09-13T18:40:00Z,73512,11.88,30.69,1.2,35.52,2.3,0,0,4.38,35.46,3.5,5,114
2019-09-13T18:45:00Z,73513,11.9,30.66,1.18,35.38,2.3,0,0,4.38,35.36,3.5,5,114
2019-09-13T18:50:00Z,73514,11.9,30.46,1.18,35.16,2.3,0,0,4.38,35.32,3.5,5,114
2019-09-13T18:55:00Z,73515,11.9,30.28,1.2,35.04,2.3,0,0,4.34,35.22,3.5,5,114
2019-09-13T19:00:00Z,73516,11.9,30.08,1.2,34.88,2.3,0,0,4.34,35.16,3.5,5,114
2019-09-13T19:05:00Z,73517,11.92,29.89,1.16,34.72,2.3,0,0,4.38,35.08,3.5,5,114
2019-09-13T19:10:00Z,73518,11.9,29.87,1.16,34.58,2.3,0,0,4.36,34.98,3.5,5,114
2019-09-13T19:15:00Z,73519,11.92,29.76,1.16,34.42,2.3,0,0,4.38,34.92,3.5,5,114
2019-09-13T19:20:00Z,73520,11.9,29.72,1.16,34.26,2.3,0,0,4.34,34.86,3.5,5,114
2019-09-13T19:25:00Z,73521,11.9,29.6,1.14,34.18,2.3,0,0,4.38,34.74,3.5,5,114
2019-09-13T19:30:00Z,73522,11.9,29.6,1.16,34,2.3,0,0,4.34,34.68,3.5,5,114
2019-09-13T19:35:00Z,73523,11.9,29.55,1.16,33.9,2.3,0,0,4.34,34.58,3.5,5,114
2019-09-13T19:40:00Z,73524,11.87,29.51,1.14,33.76,2.3,0,0,4.36,34.52,3.5,5,114
2019-09-13T19:45:00Z,73525,11.9,29.58,1.12,33.66,2.3,0,0,4.32,34.44,3.48,5,114.6
2019-09-13T19:50:00Z,73526,11.89,29.52,1.1,33.52,2.3,0,0,4.34,34.36,3.5,5,114
2019-09-13T19:55:00Z,73527,11.89,29.52,1.14,33.44,2.3,0,0,4.38,34.28,3.5,5,114
2019-09-13T20:00:00Z,73528,11.9,29.43,1.16,33.3,2.3,0,0,4.34,34.2,3.48,5,114.6
2019-09-13T20:05:00Z,73529,11.88,29.31,1.12,33.22,2.3,0,0,4.3,34.12,3.5,5,114
2019-09-13T20:10:00Z,73530,11.89,29.35,1.1,33.12,2.3,0,0,4.32,34.06,3.48,5.2,119.4
2019-09-13T20:15:00Z,73531,11.91,29.39,1.14,33,2.3,0,0,4.32,33.98,3.5,5.4,123.2
2019-09-13T20:20:00Z,73532,11.89,29.26,1.12,32.9,2.3,0,0,4.36,33.92,3.5,5.8,132.4
2019-09-13T20:25:00Z,73533,11.89,29.31,1.12,32.82,2.3,0,0,4.3,33.82,3.48,5.8,133.2
2019-09-13T20:30:00Z,73534,11.88,29.23,1.12,32.8,2.3,0,0,4.32,33.76,3.5,5.8,132.4
2019-09-13T20:35:00Z,73535,11.89,29.23,1.12,32.72,2.3,0,0,4.34,33.7,3.5,5.8,132.4
2019-09-13T20:40:00Z,73536,11.9,29,1.12,32.62,2.3,0,0,4.28,33.6,3.48,6,137.8
2019-09-13T20:45:00Z,73537,11.89,29.01,1.1,32.52,2.3,0,0,4.34,33.56,3.5,6,137
2019-09-13T20:50:00Z,73538,11.89,28.82,1.12,32.5,2.3,0,0,4.32,33.5,3.48,6,137.8
2019-09-13T20:55:00Z,73539,11.87,28.73,1.12,32.4,2.3,0,0,4.28,33.4,3.48,6,137.8
2019-09-13T21:00:00Z,73540,11.89,28.72,1.14,32.28,2.3,0,0,4.3,33.34,3.48,6,137.8
2019-09-13T21:05:00Z,73541,11.9,28.66,1.1,32.22,2.3,0,0,4.3,33.3,3.48,6,137.8
2019-09-13T21:10:00Z,73542,11.89,28.68,1.1,32.16,2.3,0,0,4.3,33.22,3.48,6,137.8
2019-09-13T21:15:00Z,73543,11.89,28.66,1.1,32.02,2.3,0,0,4.28,33.14,3.46,6,138.6
2019-09-13T21:20:00Z,73544,11.89,28.57,1.12,31.98,2.3,0,0,4.28,33.1,3.48,6,137.8
2019-09-13T21:25:00Z,73545,11.89,28.59,1.12,31.94,2.3,0,0,4.34,33.02,3.5,6,137
2019-09-13T21:30:00Z,73546,11.88,28.51,1.1,31.84,2.3,0,0,4.32,32.96,3.48,6,137.8
2019-09-13T21:35:00Z,73547,11.89,28.51,1.12,31.78,2.3,0,0,4.32,32.9,3.5,6,137
2019-09-13T21:40:00Z,73548,11.89,28.5,1.1,31.7,2.3,0,0,4.28,32.86,3.48,6,137.8
2019-09-13T21:45:00Z,73549,11.88,28.51,1.1,31.62,2.3,0,0,4.26,32.8,3.46,6,138.6
2019-09-13T21:50:00Z,73550,11.89,28.54,1.1,31.52,2.3,0,0,4.3,32.74,3.48,6,137.8
2019-09-13T21:55:00Z,73551,11.9,28.44,1.1,31.52,2.3,0,0,4.3,32.68,3.48,6,137.8
2019-09-13T22:00:00Z,73552,11.89,28.48,1.14,31.5,2.3,0,0,4.22,32.64,3.44,6,139.4
2019-09-13T22:05:00Z,73553,11.9,28.33,1.12,31.44,2.3,0,0,4.26,32.56,3.44,6,139.4
2019-09-13T22:10:00Z,73554,11.89,28.41,1.1,31.36,2.3,0,0,4.26,32.52,3.44,6,139.4
2019-09-13T22:15:00Z,73555,11.89,28.31,1.1,31.3,2.3,0,0,4.28,32.48,3.48,6,137.8
2019-09-13T22:20:00Z,73556,11.87,28.23,1.1,31.26,2.3,0,0,4.26,32.46,3.46,6,138.6
2019-09-13T22:25:00Z,73557,11.89,28.25,1.1,31.2,2.3,0,0,4.32,32.36,3.5,6,137
2019-09-13T22:30:00Z,73558,11.88,28.16,1.1,31.14,2.3,0,0,4.26,32.3,3.46,6,138.6
2019-09-13T22:35:00Z,73559,11.88,28.15,1.12,31.08,2.3,0,0,4.28,32.3,3.48,6,137.8
2019-09-13T22:40:00Z,73560,11.89,28.12,1.1,31.08,2.3,0,0,4.28,32.22,3.48,6,137.8
2019-09-13T22:45:00Z,73561,11.89,28.06,1.1,30.98,2.3,0,0,4.24,32.16,3.44,6.2,144
2019-09-13T22:50:00Z,73562,11.88,28.03,1.1,30.94,2.3,0,0,4.28,32.12,3.46,6,138.6
2019-09-13T22:55:00Z,73563,11.87,27.9,1.1,30.9,2.3,0,0,4.3,32.1,3.48,6.2,142.4
2019-09-13T23:00:00Z,73564,11.88,27.92,1.1,30.88,2.3,0,0,4.22,32.04,3.42,6.2,144.8
2019-09-13T23:05:00Z,73565,11.88,27.83,1.1,30.8,2.3,0,0,4.34,31.98,3.48,6.6,151.6
2019-09-13T23:10:00Z,73566,11.86,27.71,1.1,30.72,2.3,0,0,4.26,31.92,3.46,6.6,152.4
2019-09-13T23:15:00Z,73567,11.88,27.63,1.1,30.66,2.3,0,0,4.3,31.9,3.46,6.8,157
2019-09-13T23:20:00Z,73568,11.9,27.41,1.1,30.6,2.3,0,0,4.2,31.8,3.42,7,163.2
2019-09-13T23:25:00Z,73569,11.88,27.36,1.1,30.58,2.3,0,0,4.24,31.8,3.44,6.8,157.8
2019-09-13T23:30:00Z,73570,11.88,27.28,1.1,30.48,2.3,0,0,4.3,31.74,3.46,7,161.6
2019-09-13T23:35:00Z,73571,11.89,27.08,1.1,30.44,2.3,0,0,4.28,31.7,3.48,7,160.8
2019-09-13T23:40:00Z,73572,11.88,27.07,1.1,30.36,2.3,0,0,4.24,31.66,3.44,7,162.4
2019-09-13T23:45:00Z,73573,11.9,26.92,1.1,30.32,2.3,0,0,4.22,31.6,3.42,7,163.2
2019-09-13T23:50:00Z,73574,11.88,26.86,1.1,30.26,2.3,0,0,4.24,31.54,3.44,7,162.4
2019-09-13T23:55:00Z,73575,11.88,26.76,1.1,30.14,2.3,0,0,4.2,31.54,3.44,7,162.4
2019-09-14T00:00:00Z,73576,11.89,26.58,1.1,30.08,2.3,0,0,4.28,31.5,3.46,7,161.6
2019-09-14T00:05:00Z,73577,11.88,26.54,1.1,30.02,2.3,0,0,4.28,31.46,3.46,7,161.6
2019-09-14T00:10:00Z,73578,11.89,26.38,1.1,29.92,2.3,0,0,4.28,31.4,3.48,7,160.8
2019-09-14T00:15:00Z,73579,11.88,26.32,1.1,29.88,2.3,0,0,4.24,31.36,3.44,7,162.4
2019-09-14T00:20:00Z,73580,11.89,26.19,1.1,29.76,2.3,0,0,4.26,31.3,3.46,7,161.6
2019-09-14T00:25:00Z,73581,11.88,26.06,1.1,29.7,2.3,0,0,4.28,31.26,3.46,7,161.6
2019-09-14T00:30:00Z,73582,11.88,26.01,1.1,29.62,2.3,0,0,4.24,31.2,3.44,7,162.4
2019-09-14T00:35:00Z,73583,11.89,25.85,1.1,29.56,2.3,0,0,4.26,31.16,3.46,7,161.6
2019-09-14T00:40:00Z,73584,11.88,25.81,1.1,29.48,2.3,0,0,4.24,31.06,3.44,7,162.4
2019-09-14T00:45:00Z,73585,11.88,25.67,1.1,29.38,2.3,0,0,4.22,31,3.44,7,162.4
2019-09-14T00:50:00Z,73586,11.87,25.57,1.1,29.3,2.3,0,0,4.28,31,3.46,7,161.6
2019-09-14T00:55:00Z,73587,11.88,25.57,1.1,29.24,2.3,0,0,4.2,30.96,3.42,7,163.2
2019-09-14T01:00:00Z,73588,11.86,25.49,1.12,29.18,2.3,0,0,4.22,30.9,3.42,7,163.2
2019-09-14T01:05:00Z,73589,11.88,25.49,1.1,29.04,2.3,0,0,4.22,30.88,3.42,7,163.2
2019-09-14T01:10:00Z,73590,11.88,25.41,1.1,28.96,2.3,0,0,4.24,30.8,3.44,7,162.4
2019-09-14T01:15:00Z,73591,11.88,25.41,1.1,28.94,2.3,0,0,4.2,30.72,3.42,7,163.2
2019-09-14T01:20:00Z,73592,11.88,25.4,1.1,28.84,2.3,0,0,4.22,30.7,3.42,7,163.2
2019-09-14T01:25:00Z,73593,11.86,25.31,1.1,28.78,2.3,0,0,4.22,30.64,3.44,7,162.4
2019-09-14T01:30:00Z,73594,11.88,25.32,1.1,28.74,2.3,0,0,4.24,30.6,3.44,7,162.4
2019-09-14T01:35:00Z,73595,11.85,25.22,1.1,28.62,2.3,0,0,4.24,30.52,3.46,7,161.6
2019-09-14T01:40:00Z,73596,11.88,25.16,1.12,28.56,2.3,0,0,4.2,30.48,3.4,7,164
2019-09-14T01:45:00Z,73597,11.87,25.09,1.1,28.52,2.3,0,0,4.2,30.4,3.42,7,163.2
2019-09-14T01:50:00Z,73598,11.86,24.95,1.14,28.46,2.3,0,0,4.22,30.38,3.42,7,163.2
2019-09-14T01:55:00Z,73599,11.87,24.88,1.1,28.4,2.3,0,0,4.22,30.36,3.44,7,162.4
2019-09-14T02:00:00Z,73600,11.88,24.75,1.1,28.32,2.3,0,0,4.18,30.28,3.4,7,164
2019-09-14T02:05:00Z,73601,11.87,24.71,1.14,28.28,2.3,0,0,4.26,30.22,3.44,7,162.4
2019-09-14T02:10:00Z,73602,11.87,24.7,1.12,28.18,2.3,0,0,4.26,30.16,3.46,7,161.6
2019-09-14T02:15:00Z,73603,11.87,24.69,1.1,28.12,2.3,0,0,4.2,30.1,3.42,7,163.2
2019-09-14T02:20:00Z,73604,11.87,24.74,1.1,28.02,2.3,0,0,4.14,30.08,3.42,7,163.2
2019-09-14T02:25:00Z,73605,11.89,24.7,1.12,27.98,2.3,0,0,4.22,30.02,3.44,7,162.4
2019-09-14T02:30:00Z,73606,11.87,24.74,1.12,27.92,2.3,0,0,4.3,30,3.48,7,160.8
2019-09-14T02:35:00Z,73607,11.87,24.74,1.12,27.9,2.3,0,0,4.18,29.94,3.42,7.2,168
2019-09-14T02:40:00Z,73608,11.87,24.66,1.1,27.84,2.3,0,0,4.26,29.9,3.46,7,161.6
2019-09-14T02:45:00Z,73609,11.87,24.66,1.1,27.76,2.3,0,0,4.22,29.84,3.44,7,162.4
2019-09-14T02:50:00Z,73610,11.86,24.56,1.12,27.7,2.3,0,0,4.14,29.76,3.42,7.2,167.8
2019-09-14T02:55:00Z,73611,11.87,24.57,1.1,27.68,2.3,0.2,5.2,4.04,29.74,3.38,7.2,169.8
2019-09-14T03:00:00Z,73612,11.85,24.53,1.1,27.6,2.3,0.2,5.2,4.24,29.7,3.44,7.2,167.2
2019-09-14T03:05:00Z,73613,11.87,24.51,1.12,27.56,2.3,0.2,5.2,4.18,29.66,3.42,7.4,173
2019-09-14T03:10:00Z,73614,11.87,24.48,1.12,27.52,2.3,0.8,20.8,4.2,29.62,3.44,7.4,171.6
2019-09-14T03:15:00Z,73615,11.88,24.36,1.12,27.48,2.3,0.2,5.2,4.22,29.56,3.42,7.6,177.6
2019-09-14T03:20:00Z,73616,11.87,24.32,1.14,27.42,2.3,0.4,10.4,4.22,29.52,3.44,7.8,180.8
2019-09-14T03:25:00Z,73617,11.86,24.19,1.12,27.34,2.3,1,26,4.12,29.44,3.4,7.8,183
2019-09-14T03:30:00Z,73618,11.87,24.11,1.22,27.28,2.3,0.8,20.8,4.12,29.4,3.4,7.8,183.2
2019-09-14T03:35:00Z,73619,11.87,24,1.18,27.26,2.3,1,26,4.18,29.38,3.42,7.6,177.6
2019-09-14T03:40:00Z,73620,11.88,23.84,1.12,27.2,2.3,1,26,4.24,29.3,3.44,8,185.6
2019-09-14T03:45:00Z,73621,11.87,23.8,1.22,27.14,2.3,1,26,4.12,29.28,3.4,8,188
2019-09-14T03:50:00Z,73622,11.85,23.67,1.12,27.1,2.3,1,26,4.24,29.2,3.44,8,185.6
2019-09-14T03:55:00Z,73623,11.87,23.57,1.14,27,2.3,1,26,4.16,29.2,3.4,8,188
2019-09-14T04:00:00Z,73624,11.87,23.47,1.12,26.94,2.3,1.6,42.2,4.2,29.16,3.44,8,185.6
2019-09-14T04:05:00Z,73625,11.85,23.32,1.12,26.86,2.3,1.4,36.8,4.14,29.1,3.4,8,188
2019-09-14T04:10:00Z,73626,11.87,23.27,1.14,26.8,2.3,1.6,42.2,4.24,29.02,3.44,8,185.6
2019-09-14T04:15:00Z,73627,11.88,23.22,1.18,26.7,2.3,1.8,47.6,4.24,29,3.44,8,185.6
2019-09-14T04:20:00Z,73628,11.87,23.23,1.22,26.66,2.3,1.8,47.6,4.26,28.96,3.44,8,185.6
2019-09-14T04:25:00Z,73629,11.86,23.21,1.18,26.58,2.3,2,53,4.18,28.9,3.42,8,186.8
2019-09-14T04:30:00Z,73630,11.87,23.17,1.16,26.48,2.3,2,53,4.2,28.84,3.42,8,186.8
2019-09-14T04:35:00Z,73631,11.87,23.16,1.2,26.44,2.3,2,53,4.24,28.8,3.44,8,185.6
2019-09-14T04:40:00Z,73632,11.88,23.08,1.28,26.34,2.3,2,53,4.24,28.8,3.44,8,185.6
2019-09-14T04:45:00Z,73633,11.87,23.06,1.28,26.28,2.3,2,53,4.22,28.74,3.42,8,186.8
2019-09-14T04:50:00Z,73634,11.84,22.97,1.18,26.22,2.3,2,53,4.18,28.66,3.4,8,188
2019-09-14T04:55:00Z,73635,11.87,22.95,1.28,26.16,2.3,2,53,4.22,28.62,3.42,8,186.8
2019-09-14T05:00:00Z,73636,11.87,22.91,1.24,26.14,2.3,2,53,4.2,28.58,3.42,8,186.8
2019-09-14T05:05:00Z,73637,11.86,22.82,1.26,26.06,2.3,2,53,4.14,28.52,3.4,8,188
2019-09-14T05:10:00Z,73638,11.87,22.83,1.24,26,2.3,2,53,4.16,28.5,3.4,8,188
2019-09-14T05:15:00Z,73639,11.87,22.78,1.26,25.9,2.3,2,53,4.18,28.44,3.4,8,188
2019-09-14T05:20:00Z,73640,11.87,22.86,1.26,25.86,2.3,2,53,4.22,28.4,3.44,8.4,194.8
2019-09-14T05:25:00Z,73641,11.86,22.87,1.26,25.8,2.3,2,53,4.14,28.32,3.4,8.4,197.2
2019-09-14T05:30:00Z,73642,11.85,22.88,1.26,25.78,2.3,2,53,4.18,28.3,3.42,8.2,191.4
2019-09-14T05:35:00Z,73643,11.86,22.94,1.24,25.72,2.3,2.2,58.4,4.2,28.26,3.44,8.8,204
2019-09-14T05:40:00Z,73644,11.88,22.94,1.28,25.7,2.3,2,53,4.2,28.2,3.42,8.6,200.6
2019-09-14T05:45:00Z,73645,11.86,23.07,1.28,25.64,2.3,2.2,58.4,4.18,28.16,3.4,8.8,206.4
2019-09-14T05:50:00Z,73646,11.86,23.16,1.3,25.6,2.3,2.2,58.4,4.16,28.1,3.4,8.2,192.6
2019-09-14T05:55:00Z,73647,11.85,23.22,1.24,25.6,2.3,2.2,58.4,4.24,28.06,3.44,9,208.6
2019-09-14T06:00:00Z,73648,11.86,23.3,1.26,25.6,2.3,2.4,63.8,4.16,28.04,3.4,9,211
2019-09-14T06:05:00Z,73649,11.84,23.29,1.28,25.56,2.3,2.8,74.6,4.2,27.98,3.42,9,209.8
2019-09-14T06:10:00Z,73650,11.86,23.41,1.22,25.56,2.3,2.6,69.2,4.22,27.96,3.44,9,208.6
2019-09-14T06:15:00Z,73651,11.85,23.47,1.22,25.5,2.3,2.6,69.2,4.2,27.9,3.4,9,211
2019-09-14T06:20:00Z,73652,11.86,23.59,1.26,25.5,2.3,3,80,4.22,27.88,3.44,9,208.6
2019-09-14T06:25:00Z,73653,11.86,23.78,1.26,25.5,2.3,2.4,63.8,4.16,27.82,3.4,9,211
2019-09-14T06:30:00Z,73654,11.88,23.9,1.26,25.5,2.3,2.4,63.8,4.16,27.8,3.4,9,211
2019-09-14T06:35:00Z,73655,11.86,24.15,1.28,25.5,2.3,3,80,4.18,27.7,3.4,9,211
2019-09-14T06:40:00Z,73656,11.85,24.33,1.28,25.5,2.3,2.8,74.6,4.16,27.7,3.42,9,209.8
2019-09-14T06:45:00Z,73657,11.86,24.6,1.22,25.5,2.3,3,80,4.16,27.7,3.42,9,209.8
2019-09-14T06:50:00Z,73658,11.86,24.85,1.26,25.5,2.3,2.6,69.2,4.16,27.68,3.4,9,211
2019-09-14T06:55:00Z,73659,11.85,25.08,1.18,25.52,2.3,3,80,4.14,27.6,3.4,9,211
2019-09-14T07:00:00Z,73660,11.86,25.38,1.3,25.58,2.3,3,80,4.18,27.6,3.4,9,211
2019-09-14T07:05:00Z,73661,11.86,25.56,1.24,25.6,2.3,3,80,4.16,27.6,3.4,9,211
2019-09-14T07:10:00Z,73662,11.86,25.82,1.3,25.66,2.3,2.8,74.6,4.16,27.56,3.4,9,211
2019-09-14T07:15:00Z,73663,11.86,25.96,1.24,25.7,2.3,2.8,74.6,4.14,27.5,3.4,9,211
2019-09-14T07:20:00Z,73664,11.88,26.08,1.26,25.8,2.3,2.6,69.2,4.14,27.5,3.4,9,211
2019-09-14T07:25:00Z,73665,11.86,26.24,1.18,25.84,2.3,2.4,63.8,4.12,27.5,3.4,9,211
2019-09-14T07:30:00Z,73666,11.87,26.27,1.26,25.94,2.3,2,53,4.2,27.5,3.4,9,211
2019-09-14T07:35:00Z,73667,11.86,26.36,1.22,26.04,2.3,2.4,63.8,4.16,27.5,3.42,9,209.8
2019-09-14T07:40:00Z,73668,11.86,26.38,1.18,26.1,2.3,2,53,4.18,27.5,3.4,9,211
2019-09-14T07:45:00Z,73669,11.84,26.42,1.16,26.22,2.3,2,53,4.14,27.5,3.4,9,211
2019-09-14T07:50:00Z,73670,11.86,26.53,1.22,26.3,2.3,2,53,4.18,27.5,3.4,9,211
2019-09-14T07:55:00Z,73671,11.86,26.52,1.24,26.38,2.3,2,53,4.18,27.5,3.4,9,211
2019-09-14T08:00:00Z,73672,11.86,26.59,1.24,26.46,2.3,2,53,4.16,27.5,3.4,9,211
2019-09-14T08:05:00Z,73673,11.86,26.55,1.2,26.56,2.3,2,53,4.18,27.5,3.4,9,211
2019-09-14T08:10:00Z,73674,11.85,26.55,1.14,26.64,2.3,2,53,4.16,27.5,3.4,9,211
2019-09-14T08:15:00Z,73675,11.86,26.79,1.16,26.72,2.3,2,53,4.16,27.5,3.4,9,211
2019-09-14T08:20:00Z,73676,11.87,27.1,1.18,26.76,2.3,2,53,4.16,27.58,3.4,9,211
2019-09-14T08:25:00Z,73677,11.87,27.55,1.2,26.86,2.3,2,53,4.18,27.6,3.42,9,209.8
2019-09-14T08:30:00Z,73678,11.86,27.8,1.18,26.98,2.3,2,53,4.16,27.6,3.4,9,211
2019-09-14T08:35:00Z,73679,11.87,28.17,1.2,27.08,2.3,2,53,4.18,27.6,3.4,9,211
2019-09-14T08:40:00Z,73680,11.87,28.51,1.12,27.18,2.3,2,53,4.18,27.62,3.4,9,211
2019-09-14T08:45:00Z,73681,11.87,28.98,1.1,27.34,2.3,2,53,4.16,27.64,3.4,9,211
2019-09-14T08:50:00Z,73682,11.87,29.41,1.16,27.5,2.3,2,53,4.16,27.68,3.4,9,211
2019-09-14T08:55:00Z,73683,11.88,29.98,1.22,27.66,2.3,1.4,36.8,4.14,27.7,3.4,9,211
2019-09-14T09:00:00Z,73684,11.87,30.47,1.12,27.88,2.3,1,26,4.12,27.74,3.4,9,211
2019-09-14T09:05:00Z,73685,11.87,31.08,1.1,28.1,2.3,1,26,4.16,27.82,3.4,9,211
2019-09-14T09:10:00Z,73686,11.85,31.32,1.1,28.34,2.3,1,26,4.22,27.86,3.42,9,209.8
2019-09-14T09:15:00Z,73687,11.87,31.42,1.1,28.54,2.3,0.4,10.4,4.2,27.9,3.42,9,209.8
2019-09-14T09:20:00Z,73688,11.87,31.25,1.1,28.76,2.3,0,0,4.16,27.94,3.4,9,211
2019-09-14T09:25:00Z,73689,11.87,30.92,1.1,28.98,2.3,0,0,4.18,28.02,3.4,9,211
2019-09-14T09:30:00Z,73690,11.87,30.81,1.1,29.18,2.3,0,0,4.18,28.08,3.42,9,209.8
2019-09-14T09:35:00Z,73691,11.85,30.62,1.12,29.32,2.3,0,0,4.16,28.14,3.4,8.8,206.4
2019-09-14T09:40:00Z,73692,11.87,30.53,1.14,29.46,2.3,0,0,4.22,28.22,3.44,8.8,204
2019-09-14T09:45:00Z,73693,11.88,30.56,1.1,29.58,2.3,0,0,4.16,28.32,3.4,8.8,206.4
2019-09-14T09:50:00Z,73694,11.87,30.65,1.1,29.68,2.3,0,0,4.16,28.38,3.4,8.4,197.2
2019-09-14T09:55:00Z,73695,11.89,30.82,1.1,29.76,2.3,0,0,4.22,28.44,3.42,8.4,196
2019-09-14T10:00:00Z,73696,11.87,31.14,1.1,29.88,2.3,0,0,4.24,28.52,3.44,8.6,199.4
2019-09-14T10:05:00Z,73697,11.87,31.59,1.1,29.96,2.3,0,0,4.24,28.6,3.46,8.4,193.6
2019-09-14T10:10:00Z,73698,11.89,31.96,1.1,30.12,2.3,0,0,4.26,28.66,3.46,8,184.4
2019-09-14T10:15:00Z,73699,11.87,32.35,1.1,30.26,2.3,0,0,4.16,28.76,3.4,8,188
2019-09-14T10:20:00Z,73700,11.88,32.8,1.1,30.4,2.3,0,0,4.26,28.82,3.44,8,185.6
2019-09-14T10:25:00Z,73701,11.87,33.29,1.1,30.56,2.3,0,0,4.22,28.88,3.44,8,185.6
2019-09-14T10:30:00Z,73702,11.87,33.75,1.1,30.76,2.3,0,0,4.24,28.94,3.42,8,186.8
2019-09-14T10:35:00Z,73703,11.87,34.03,1.1,30.94,2.3,0,0,4.26,29,3.44,8,185.6
2019-09-14T10:40:00Z,73704,11.88,34.34,1.1,31.16,2.3,0,0,4.26,29.12,3.46,8,184.4
2019-09-14T10:45:00Z,73705,11.87,34.62,1.12,31.42,2.3,0,0,4.18,29.2,3.42,8,186.8
2019-09-14T10:50:00Z,73706,11.88,34.94,1.1,31.6,2.3,0,0,4.22,29.26,3.44,8,185.6
2019-09-14T10:55:00Z,73707,11.88,35.31,1.14,31.9,2.3,0,0,4.18,29.38,3.4,8,188
2019-09-14T11:00:00Z,73708,11.89,35.6,1.12,32.1,2.3,0,0,4.2,29.44,3.44,8,185.6
2019-09-14T11:05:00Z,73709,11.88,35.91,1.14,32.4,2.3,0,0,4.3,29.54,3.48,7.8,178.4
2019-09-14T11:10:00Z,73710,11.87,36.21,1.18,32.66,2.3,0,0,4.2,29.66,3.42,7.8,182
2019-09-14T11:15:00Z,73711,11.88,36.54,1.18,32.92,2.3,0,0,4.3,29.8,3.48,7.4,169.6
2019-09-14T11:20:00Z,73712,11.87,36.84,1.2,33.16,2.3,0,0,4.2,29.88,3.42,7.8,182.4
2019-09-14T11:25:00Z,73713,11.88,37.17,1.16,33.42,2.3,0,0,4.24,30,3.46,7,161.6
2019-09-14T11:30:00Z,73714,11.88,37.5,1.2,33.72,2.3,0,0,4.26,30.12,3.48,7,160.8
2019-09-14T11:35:00Z,73715,11.87,37.68,1.2,34.02,2.3,0,0,4.26,30.28,3.44,7,162.4
2019-09-14T11:40:00Z,73716,11.88,37.6,1.24,34.28,2.3,0,0,4.22,30.38,3.42,7,163.2
2019-09-14T11:45:00Z,73717,11.9,37.24,1.22,34.54,2.3,0,0,4.26,30.54,3.44,7,162.4
2019-09-14T11:50:00Z,73718,11.88,37.08,1.22,34.78,2.3,0,0,4.3,30.64,3.48,7,160.6
2019-09-14T11:55:00Z,73719,11.88,37.21,1.48,34.94,2.38,0,0,4.22,30.78,3.46,7,161.6
2019-09-14T12:00:00Z,73720,11.88,37.39,1.44,35.16,2.38,0,0,4.18,30.94,3.42,7,163.2
2019-09-14T12:05:00Z,73721,11.89,37.7,1.68,35.36,2.46,0,0,4.22,31.08,3.44,7,162.4
2019-09-14T12:10:00Z,73722,11.9,37.89,1.68,35.5,2.46,0,0,4.2,31.24,3.44,7,162.4
2019-09-14T12:15:00Z,73723,11.89,37.93,1.92,35.68,2.6,0,0,4.3,31.36,3.48,7,160.8
2019-09-14T12:20:00Z,73724,11.9,37.86,1.5,35.84,2.4,0,0,4.32,31.48,3.48,7,160.8
2019-09-14T12:25:00Z,73725,11.89,37.84,1.48,36.06,2.38,0,0,4.28,31.64,3.46,7,161.6
2019-09-14T12:30:00Z,73726,11.89,38.13,1.66,36.18,2.48,0,0,4.3,31.74,3.5,7,160
2019-09-14T12:35:00Z,73727,11.9,38.32,1.9,36.32,2.54,0,0,4.3,31.9,3.48,7,160.8
2019-09-14T12:40:00Z,73728,11.89,38.44,1.7,36.46,2.46,0,0,4.3,32,3.5,6.6,150.8
2019-09-14T12:45:00Z,73729,11.89,38.57,1.94,36.64,2.54,0,0,4.28,32.12,3.46,6.2,143.2
2019-09-14T12:50:00Z,73730,11.89,38.59,1.48,36.78,2.38,0,0,4.32,32.26,3.5,6,137
2019-09-14T12:55:00Z,73731,11.89,38.31,1.96,36.92,2.54,0,0,4.28,32.4,3.46,6,138.6
2019-09-14T13:00:00Z,73732,11.87,38.02,1.7,37.04,2.48,0,0,4.3,32.46,3.46,6,138.6
2019-09-14T13:05:00Z,73733,11.89,38.01,1.92,37.2,2.56,0,0,4.3,32.6,3.46,6,138.6
2019-09-14T13:10:00Z,73734,11.89,38.12,1.94,37.26,2.54,0,0,4.3,32.74,3.5,6,137
2019-09-14T13:15:00Z,73735,11.89,38.19,1.92,37.32,2.54,0,0,4.3,32.84,3.48,6,137.8
2019-09-14T13:20:00Z,73736,11.9,38.09,1.5,37.44,2.38,0,0,4.34,32.94,3.5,6,137
2019-09-14T13:25:00Z,73737,11.89,38.27,1.52,37.48,2.38,0,0,4.32,33.06,3.5,6,137
2019-09-14T13:30:00Z,73738,11.89,38.51,1.72,37.52,2.5,0,0,4.3,33.2,3.5,6,137
2019-09-14T13:35:00Z,73739,11.87,38.65,1.5,37.62,2.38,0,0,4.28,33.28,3.48,6,137.8
2019-09-14T13:40:00Z,73740,11.89,38.92,1.5,37.74,2.38,0,0,4.36,33.36,3.5,6,137
2019-09-14T13:45:00Z,73741,11.9,38.99,2.14,37.82,2.64,0,0,4.3,33.44,3.5,6,137
2019-09-14T13:50:00Z,73742,11.89,39.32,1.52,37.94,2.38,0,0,4.32,33.58,3.48,6,137.8
2019-09-14T13:55:00Z,73743,11.89,39.37,1.96,38.06,2.56,0,0,4.32,33.66,3.5,6,137
2019-09-14T14:00:00Z,73744,11.87,39.16,1.5,38.12,2.38,0,0,4.32,33.76,3.5,6,137
2019-09-14T14:05:00Z,73745,11.89,38.9,1.7,38.22,2.46,0,0,4.34,33.84,3.5,6,137
2019-09-14T14:10:00Z,73746,11.91,38.56,1.72,38.34,2.46,0,0,4.34,33.92,3.48,6,137.8
2019-09-14T14:15:00Z,73747,11.89,38.28,1.28,38.38,2.3,0,0,4.32,34.04,3.5,6,137
2019-09-14T14:20:00Z,73748,11.89,37.92,1.48,38.4,2.38,0,0,4.3,34.1,3.5,5.6,127.8
2019-09-14T14:25:00Z,73749,11.91,37.6,1.52,38.34,2.38,0,0,4.34,34.2,3.5,5.2,118.6
2019-09-14T14:30:00Z,73750,11.89,37.53,1.3,38.34,2.3,0,0,4.36,34.26,3.5,5,114
2019-09-14T14:35:00Z,73751,11.88,37.51,1.28,38.28,2.3,0,0,4.32,34.32,3.5,5,114
2019-09-14T14:40:00Z,73752,11.89,37.48,1.28,38.2,2.3,0,0,4.36,34.42,3.5,5,114
2019-09-14T14:45:00Z,73753,11.88,37.27,1.3,38.16,2.3,0,0,4.34,34.48,3.5,5,114
2019-09-14T14:50:00Z,73754,11.89,37.03,1.3,38.12,2.3,0,0,4.4,34.52,3.5,5,114
2019-09-14T14:55:00Z,73755,11.89,36.88,1.28,38.06,2.3,0,0,4.32,34.56,3.48,5,114.6
2019-09-14T15:00:00Z,73756,11.91,36.79,1.3,38,2.3,0,0,4.34,34.64,3.5,5,114
2019-09-14T15:05:00Z,73757,11.89,36.81,1.3,37.94,2.3,0,0,4.36,34.68,3.5,5,114
2019-09-14T15:10:00Z,73758,11.87,36.9,1.24,37.84,2.3,0,0,4.34,34.7,3.5,5,114
2019-09-14T15:15:00Z,73759,11.89,36.79,1.3,37.78,2.3,0,0,4.32,34.7,3.5,5,114
2019-09-14T15:20:00Z,73760,11.89,36.9,1.28,37.72,2.3,0,0,4.38,34.74,3.5,5,114
2019-09-14T15:25:00Z,73761,11.91,36.76,1.28,37.7,2.3,0,0,4.36,34.78,3.5,5,114
2019-09-14T15:30:00Z,73762,11.89,36.66,1.3,37.64,2.3,0,0,4.38,34.8,3.5,5,114
2019-09-14T15:35:00Z,73763,11.9,36.44,1.28,37.58,2.3,0,0,4.38,34.84,3.5,5,114
2019-09-14T15:40:00Z,73764,11.89,36.41,1.26,37.52,2.3,0,0,4.4,34.84,3.5,5,114
2019-09-14T15:45:00Z,73765,11.89,36.4,1.3,37.5,2.3,0,0,4.38,34.82,3.5,5,114
2019-09-14T15:50:00Z,73766,11.89,36.28,1.26,37.44,2.3,0,0,4.4,34.9,3.5,5,114
2019-09-14T15:55:00Z,73767,11.89,36.1,1.28,37.38,2.3,0,0,4.36,34.84,3.5,5,114
2019-09-14T16:00:00Z,73768,11.9,35.82,1.24,37.28,2.3,0,0,4.38,34.88,3.5,5,114
2019-09-14T16:05:00Z,73769,11.89,35.56,1.28,37.22,2.3,0,0,4.36,34.86,3.5,5,114
2019-09-14T16:10:00Z,73770,11.89,35.37,1.2,37.14,2.3,0,0,4.36,34.9,3.5,5,114
2019-09-14T16:15:00Z,73771,11.89,35,1.22,37.04,2.3,0,0,4.38,34.9,3.5,5,114
2019-09-14T16:20:00Z,73772,11.89,34.75,1.22,36.96,2.3,0,0,4.36,34.9,3.5,5,114
2019-09-14T16:25:00Z,73773,11.87,34.54,1.2,36.82,2.3,0,0,4.38,34.82,3.5,5,114
2019-09-14T16:30:00Z,73774,11.89,34.49,1.22,36.74,2.3,0,0,4.34,34.84,3.5,5,114
2019-09-14T16:35:00Z,73775,11.89,34.31,1.26,36.62,2.3,0,0,4.36,34.86,3.5,5,114
2019-09-14T16:40:00Z,73776,11.9,33.98,1.22,36.54,2.3,0,0,4.34,34.88,3.5,5,114
2019-09-14T16:45:00Z,73777,11.89,33.8,1.2,36.4,2.3,0,0,4.38,34.86,3.5,5,114
2019-09-14T16:50:00Z,73778,11.88,33.48,1.2,36.28,2.3,0,0,4.4,34.8,3.5,5,114
2019-09-14T16:55:00Z,73779,11.88,33.25,1.2,36.16,2.3,0,0,4.38,34.8,3.5,5,114
2019-09-14T17:00:00Z,73780,11.9,33.05,1.2,36.02,2.3,0,0,4.32,34.74,3.5,5,114
2019-09-14T17:05:00Z,73781,11.88,32.84,1.2,35.92,2.3,0,0,4.36,34.7,3.5,5,114
2019-09-14T17:10:00Z,73782,11.88,32.68,1.2,35.78,2.3,0,0,4.4,34.7,3.5,5,114
2019-09-14T17:15:00Z,73783,11.87,32.39,1.2,35.66,2.3,0,0,4.38,34.66,3.5,5,114
2019-09-14T17:20:00Z,73784,11.88,32.23,1.2,35.54,2.3,0,0,4.38,34.62,3.5,5,114
2019-09-14T17:25:00Z,73785,11.88,32.01,1.2,35.44,2.3,0,0,4.38,34.58,3.5,5,114
2019-09-14T17:30:00Z,73786,11.88,31.83,1.2,35.28,2.3,0,0,4.36,34.54,3.5,5,114
2019-09-14T17:35:00Z,73787,11.88,31.6,1.18,35.16,2.3,0,0,4.38,34.5,3.5,5,114
2019-09-14T17:40:00Z,73788,11.88,31.41,1.2,34.98,2.3,0,0,4.34,34.44,3.5,5,114
2019-09-14T17:45:00Z,73789,11.88,31.25,1.18,34.88,2.3,0,0,4.34,34.42,3.5,5,114
2019-09-14T17:50:00Z,73790,11.9,30.94,1.2,34.74,2.3,0,0,4.34,34.36,3.5,5,114
2019-09-14T17:55:00Z,73791,11.88,30.74,1.18,34.58,2.3,0,0,4.34,34.3,3.5,5,114
2019-09-14T18:00:00Z,73792,11.88,30.56,1.18,34.46,2.3,0,0,4.34,34.28,3.5,5.4,123.2
2019-09-14T18:05:00Z,73793,11.86,30.33,1.2,34.3,2.3,0,0,4.32,34.22,3.5,5,114
2019-09-14T18:10:00Z,73794,11.88,30.19,1.18,34.22,2.3,0,0,4.34,34.16,3.5,5.2,118.6
2019-09-14T18:15:00Z,73795,11.87,30.09,1.18,34.06,2.3,0,0,4.34,34.12,3.5,5.4,123.2
2019-09-14T18:20:00Z,73796,11.88,29.96,1.16,33.9,2.3,0,0,4.36,34,3.5,5.2,118.6
2019-09-14T18:25:00Z,73797,11.88,29.86,1.16,33.78,2.3,0,0,4.32,33.98,3.5,5.4,123.2
2019-09-14T18:30:00Z,73798,11.86,29.71,1.12,33.64,2.3,0,0,4.32,33.94,3.5,5.6,127.8
2019-09-14T18:35:00Z,73799,11.88,29.62,1.16,33.52,2.3,0,0,4.34,33.88,3.48,6,137.8
2019-09-14T18:40:00Z,73800,11.89,29.52,1.14,33.4,2.3,0,0,4.32,33.8,3.48,5.4,124
2019-09-14T18:45:00Z,73801,11.88,29.42,1.18,33.3,2.3,0,0,4.32,33.72,3.5,6,137
2019-09-14T18:50:00Z,73802,11.87,29.09,1.14,33.14,2.3,0,0,4.3,33.68,3.48,6,137.8
2019-09-14T18:55:00Z,73803,11.86,29.05,1.16,33.06,2.3,0,0,4.3,33.6,3.5,6,137
2019-09-14T19:00:00Z,73804,11.87,28.95,1.16,32.94,2.3,0,0,4.32,33.54,3.5,6,137
2019-09-14T19:05:00Z,73805,11.89,28.69,1.12,32.8,2.3,0,0,4.36,33.46,3.5,6,137
2019-09-14T19:10:00Z,73806,11.87,28.59,1.12,32.66,2.3,0,0,4.34,33.4,3.5,6,137
2019-09-14T19:15:00Z,73807,11.87,28.32,1.1,32.54,2.3,0,0,4.28,33.34,3.48,6,137.8
2019-09-14T19:20:00Z,73808,11.87,28.28,1.14,32.46,2.3,0,0,4.32,33.3,3.48,6,137.8
2019-09-14T19:25:00Z,73809,11.87,28.18,1.14,32.32,2.3,0,0,4.34,33.24,3.5,6,137
2019-09-14T19:30:00Z,73810,11.88,27.99,1.1,32.2,2.3,0,0,4.28,33.14,3.46,6,138.6
2019-09-14T19:35:00Z,73811,11.87,27.89,1.12,32.1,2.3,0,0,4.32,33.08,3.48,6,137.8
2019-09-14T19:40:00Z,73812,11.87,27.72,1.12,32,2.3,0,0,4.28,33.04,3.48,6,137.8
2019-09-14T19:45:00Z,73813,11.89,27.58,1.12,31.86,2.3,0,0,4.28,32.94,3.48,6,137.8
2019-09-14T19:50:00Z,73814,11.87,27.48,1.1,31.76,2.3,0,0,4.3,32.9,3.48,6,137.8
2019-09-14T19:55:00Z,73815,11.89,27.25,1.1,31.64,2.3,0,0,4.36,32.82,3.5,6,137
2019-09-14T20:00:00Z,73816,11.87,27.16,1.1,31.52,2.3,0,0,4.32,32.78,3.48,6,137.8
2019-09-14T20:05:00Z,73817,11.87,27.04,1.1,31.38,2.3,0,0,4.34,32.66,3.5,6,137
2019-09-14T20:10:00Z,73818,11.87,26.88,1.1,31.26,2.3,0,0,4.28,32.62,3.48,6,137.8
2019-09-14T20:15:00Z,73819,11.87,26.71,1.1,31.18,2.3,0,0,4.38,32.56,3.5,6,137
2019-09-14T20:20:00Z,73820,11.88,26.59,1.1,31.06,2.3,0,0,4.3,32.5,3.48,6,137.8
2019-09-14T20:25:00Z,73821,11.87,26.47,1.1,30.92,2.3,0,0,4.3,32.42,3.48,6,137.8
2019-09-14T20:30:00Z,73822,11.88,26.28,1.1,30.82,2.3,0,0,4.3,32.34,3.5,6,137
2019-09-14T20:35:00Z,73823,11.87,26.18,1.1,30.7,2.3,0,0,4.22,32.28,3.44,6.2,144
2019-09-14T20:40:00Z,73824,11.86,26.08,1.1,30.6,2.3,0,0,4.28,32.22,3.48,6,137.8
2019-09-14T20:45:00Z,73825,11.85,25.91,1.1,30.46,2.3,0,0,4.26,32.12,3.46,6.2,143.2
2019-09-14T20:50:00Z,73826,11.87,25.85,1.1,30.34,2.3,0,0,4.28,32.06,3.46,6.4,147.8
2019-09-14T20:55:00Z,73827,11.88,25.72,1.1,30.26,2.3,0,0,4.3,32,3.48,6.6,151.6
2019-09-14T21:00:00Z,73828,11.86,25.6,1.1,30.1,2.3,0,0,4.26,31.94,3.46,7,161.6
2019-09-14T21:05:00Z,73829,11.86,25.52,1.1,30,2.3,0,0,4.3,31.84,3.48,7,160.8
2019-09-14T21:10:00Z,73830,11.85,25.34,1.1,29.86,2.3,0,0,4.24,31.78,3.42,6.6,154
2019-09-14T21:15:00Z,73831,11.86,25.32,1.1,29.76,2.3,0,0,4.28,31.7,3.46,7,161.6
2019-09-14T21:20:00Z,73832,11.86,25.21,1.1,29.64,2.3,0,0,4.32,31.62,3.48,7,160.8
2019-09-14T21:25:00Z,73833,11.87,25.09,1.12,29.5,2.3,0,0,4.32,31.56,3.5,7,160
2019-09-14T21:30:00Z,73834,11.86,25.01,1.1,29.38,2.3,0,0,4.24,31.48,3.44,7,162.4
2019-09-14T21:35:00Z,73835,11.87,24.87,1.1,29.28,2.3,0,0,4.24,31.4,3.44,7,162.4
2019-09-14T21:40:00Z,73836,11.86,24.82,1.06,29.16,2.26,0,0,4.24,31.34,3.44,7,162.4
2019-09-14T21:45:00Z,73837,11.86,24.71,1.1,29.04,2.3,0,0,4.26,31.22,3.46,7,161.6
2019-09-14T21:50:00Z,73838,11.86,24.61,1.1,28.96,2.3,0,0,4.28,31.2,3.48,7,160.8
2019-09-14T21:55:00Z,73839,11.86,24.57,1.1,28.84,2.3,0,0,4.26,31.1,3.46,7,161.6
2019-09-14T22:00:00Z,73840,11.86,24.46,1.1,28.74,2.3,0,0,4.24,31.02,3.42,7,163.2
2019-09-14T22:05:00Z,73841,11.86,24.42,1.12,28.6,2.3,0,0,4.24,30.98,3.44,7,162.4
2019-09-14T22:10:00Z,73842,11.84,24.3,1.1,28.5,2.3,0,0,4.22,30.88,3.42,7,163.2
2019-09-14T22:15:00Z,73843,11.86,24.17,1.12,28.38,2.3,0,0,4.18,30.82,3.4,7,164
2019-09-14T22:20:00Z,73844,11.86,24.06,1.14,28.32,2.3,0,0,4.26,30.72,3.46,7,161.6
2019-09-14T22:25:00Z,73845,11.86,23.89,1.1,28.2,2.3,0,0,4.2,30.68,3.42,7,163.2
2019-09-14T22:30:00Z,73846,11.86,23.81,1.1,28.08,2.3,0,0,4.24,30.6,3.46,7,161.6
2019-09-14T22:35:00Z,73847,11.87,23.69,1.1,27.98,2.3,0,0,4.24,30.52,3.44,7,162.4
2019-09-14T22:40:00Z,73848,11.86,23.6,1.1,27.88,2.3,0,0,4.2,30.42,3.4,7,164
2019-09-14T22:45:00Z,73849,11.86,23.53,1.1,27.74,2.3,0,0,4.2,30.34,3.42,7,163.2
2019-09-14T22:50:00Z,73850,11.87,23.43,1.12,27.64,2.3,0.2,5.2,4.22,30.26,3.46,7,161.6
2019-09-14T22:55:00Z,73851,11.86,23.38,1.1,27.54,2.3,0.6,15.6,4.2,30.22,3.44,7,162.4
2019-09-14T23:00:00Z,73852,11.87,23.25,1.1,27.44,2.3,1,26,4.22,30.1,3.44,7,162.4
2019-09-14T23:05:00Z,73853,11.86,23.22,1.18,27.3,2.3,1,26,4.22,30.08,3.42,7,163.2
2019-09-14T23:10:00Z,73854,11.87,23.11,1.14,27.22,2.3,1,26,4.24,30,3.44,7,162.4
2019-09-14T23:15:00Z,73855,11.86,23.04,1.1,27.16,2.3,1,26,4.2,29.92,3.42,7,163.2
2019-09-14T23:20:00Z,73856,11.85,22.99,1.12,27.06,2.3,1.2,31.4,4.22,29.84,3.44,7.2,167.2
2019-09-14T23:25:00Z,73857,11.86,22.86,1.28,26.98,2.3,1.2,31.4,4.2,29.74,3.44,7.2,167.2
2019-09-14T23:30:00Z,73858,11.85,22.81,1.2,26.86,2.3,1.4,36.8,4.28,29.7,3.48,7.6,174
2019-09-14T23:35:00Z,73859,11.87,22.7,1.2,26.76,2.3,1.8,47.6,4.22,29.62,3.44,7.6,176.4
2019-09-14T23:40:00Z,73860,11.85,22.65,1.22,26.68,2.3,1.8,47.6,4.24,29.52,3.46,7.8,179.6
2019-09-14T23:45:00Z,73861,11.85,22.61,1.22,26.6,2.3,2,53,4.2,29.46,3.42,7.6,177.2
2019-09-14T23:50:00Z,73862,11.84,22.51,1.12,26.5,2.3,2,53,4.28,29.4,3.46,8,184.4
2019-09-14T23:55:00Z,73863,11.85,22.49,1.12,26.4,2.3,2,53,4.28,29.34,3.46,8,184.4
2019-09-15T00:00:00Z,73864,11.86,22.44,1.24,26.32,2.3,2,53,4.12,29.28,3.4,8,188
2019-09-15T00:05:00Z,73865,11.85,22.43,1.24,26.24,2.3,2,53,4.2,29.2,3.44,8,185.6
2019-09-15T00:10:00Z,73866,11.85,22.41,1.2,26.16,2.3,2,53,4.32,29.14,3.48,8,183.2
2019-09-15T00:15:00Z,73867,11.84,22.34,1.16,26.08,2.3,2,53,4.2,29.04,3.42,8,186.8
2019-09-15T00:20:00Z,73868,11.85,22.33,1.2,25.98,2.3,2,53,4.18,29,3.42,8,186.8
2019-09-15T00:25:00Z,73869,11.84,22.26,1.26,25.9,2.3,2,53,4.12,28.94,3.4,8,187.6
2019-09-15T00:30:00Z,73870,11.85,22.22,1.22,25.84,2.3,2,53,4.04,28.84,3.38,8,188.8
2019-09-15T00:35:00Z,73871,11.85,22.16,1.28,25.78,2.3,2,53,4.18,28.8,3.42,8,186.8
2019-09-15T00:40:00Z,73872,11.83,22.09,1.26,25.7,2.3,2,53,4.22,28.72,3.44,8,185.6
2019-09-15T00:45:00Z,73873,11.85,22.09,1.24,25.62,2.3,2.2,58.4,4.16,28.64,3.44,8,185.6
2019-09-15T00:50:00Z,73874,11.85,22,1.24,25.6,2.3,2.6,69.2,4.2,28.58,3.44,8,185.6
2019-09-15T00:55:00Z,73875,11.85,21.97,1.24,25.52,2.3,2.4,63.8,4.22,28.52,3.42,8.2,191.4
2019-09-15T01:00:00Z,73876,11.85,21.91,1.24,25.42,2.3,2.4,63.8,4.18,28.5,3.4,8,188
2019-09-15T01:05:00Z,73877,11.83,21.86,1.24,25.4,2.3,3,80,4.18,28.4,3.4,8.2,192.6
2019-09-15T01:10:00Z,73878,11.85,21.84,1.2,25.32,2.3,3,80,4.16,28.32,3.4,8.6,201.8
2019-09-15T01:15:00Z,73879,11.83,21.77,1.24,25.2,2.3,3,80,4.14,28.3,3.4,8.6,201.8
2019-09-15T01:20:00Z,73880,11.85,21.72,1.28,25.14,2.3,3,80,4.18,28.2,3.42,8.6,200.6
2019-09-15T01:25:00Z,73881,11.85,21.67,1.26,25.12,2.3,3,80,4.12,28.18,3.4,8.6,201.8
2019-09-15T01:30:00Z,73882,11.86,21.61,1.28,25.04,2.3,3,80,4.2,28.1,3.42,8.6,200.6
2019-09-15T01:35:00Z,73883,11.85,21.58,1.24,24.96,2.3,3,80,4.12,28.06,3.4,9,211
2019-09-15T01:40:00Z,73884,11.85,21.51,1.24,24.92,2.3,3,80,4.14,27.98,3.4,9,211
2019-09-15T01:45:00Z,73885,11.85,21.46,1.26,24.82,2.3,3,80,4.22,27.92,3.42,9,209.8
2019-09-15T01:50:00Z,73886,11.85,21.42,1.26,24.78,2.3,3,80,4.16,27.9,3.4,9,211
2019-09-15T01:55:00Z,73887,11.83,21.34,1.22,24.72,2.3,3,80,4.16,27.82,3.42,9,209.8
2019-09-15T02:00:00Z,73888,11.85,21.29,1.24,24.62,2.3,3,80,4.18,27.72,3.4,9,211
2019-09-15T02:05:00Z,73889,11.83,21.18,1.24,24.58,2.3,3,80,4.24,27.7,3.44,9,208.6
2019-09-15T02:10:00Z,73890,11.85,21.16,1.28,24.52,2.3,3,80,4.14,27.64,3.4,9,211
2019-09-15T02:15:00Z,73891,11.84,21.13,1.24,24.42,2.3,3,80,4.2,27.58,3.42,9,209.8
2019-09-15T02:20:00Z,73892,11.86,21.09,1.24,24.38,2.3,3.2,85.2,4.14,27.5,3.4,9,211
2019-09-15T02:25:00Z,73893,11.84,21.1,1.26,24.32,2.3,3,80,4.2,27.48,3.4,9,211
2019-09-15T02:30:00Z,73894,11.86,21.04,1.28,24.26,2.3,3,80,4.2,27.4,3.4,9,211
2019-09-15T02:35:00Z,73895,11.84,21.05,1.2,24.2,2.3,3.4,90.4,4.2,27.34,3.42,9,209.8
2019-09-15T02:40:00Z,73896,11.86,21.03,1.22,24.14,2.3,3.4,90.4,4.14,27.28,3.4,9,211
2019-09-15T02:45:00Z,73897,11.84,20.96,1.22,24.1,2.3,3.4,90.4,4.16,27.24,3.4,9,211
2019-09-15T02:50:00Z,73898,11.84,20.93,1.2,24.04,2.3,3.4,90.4,4.16,27.18,3.4,9,211
2019-09-15T02:55:00Z,73899,11.82,20.88,1.28,24,2.3,4,106,4.2,27.16,3.4,9,211
2019-09-15T03:00:00Z,73900,11.84,20.89,1.2,23.94,2.3,4,106,4.18,27.1,3.42,9,209.8
2019-09-15T03:05:00Z,73901,11.84,20.85,1.2,23.84,2.3,4,106,4.16,27.02,3.4,9,211
2019-09-15T03:10:00Z,73902,11.84,20.85,1.22,23.8,2.3,4,106,4.22,27,3.42,9,209.8
2019-09-15T03:15:00Z,73903,11.84,20.87,1.26,23.78,2.3,4,106,4.16,26.96,3.4,9,211
2019-09-15T03:20:00Z,73904,11.85,20.85,1.24,23.74,2.3,4,106,4.18,26.9,3.4,9,211
2019-09-15T03:25:00Z,73905,11.84,20.88,1.22,23.68,2.3,4,106,4.2,26.8,3.42,9,209.8
2019-09-15T03:30:00Z,73906,11.86,20.84,1.2,23.64,2.3,4,106,4.16,26.8,3.4,9,211
2019-09-15T03:35:00Z,73907,11.84,20.82,1.2,23.6,2.3,4,106,4.14,26.74,3.4,9,211
2019-09-15T03:40:00Z,73908,11.84,20.81,1.2,23.6,2.3,4,106,4.2,26.7,3.4,9.2,215.8
2019-09-15T03:45:00Z,73909,11.82,20.76,1.22,23.52,2.3,4,106,4.12,26.64,3.4,9.6,225.4
2019-09-15T03:50:00Z,73910,11.84,20.78,1.18,23.5,2.3,4,106,4.18,26.6,3.4,9.8,230.2
2019-09-15T03:55:00Z,73911,11.86,20.74,1.18,23.46,2.3,4,106,4.2,26.52,3.42,9.4,219.2
2019-09-15T04:00:00Z,73912,11.84,20.76,1.18,23.44,2.3,4,106,4.12,26.48,3.4,9.4,220.6
2019-09-15T04:05:00Z,73913,11.84,20.76,1.2,23.4,2.3,4,106,4.18,26.46,3.42,10,233.6
2019-09-15T04:10:00Z,73914,11.86,20.76,1.2,23.34,2.3,4,106,4.1,26.4,3.4,9.8,230.2
2019-09-15T04:15:00Z,73915,11.84,20.78,1.2,23.3,2.3,4,106,4.12,26.36,3.4,10,235
2019-09-15T04:20:00Z,73916,11.85,20.75,1.2,23.28,2.3,4,106,4.14,26.32,3.4,10,235
2019-09-15T04:25:00Z,73917,11.84,20.75,1.18,23.22,2.3,4,106,4.16,26.26,3.4,10,235
2019-09-15T04:30:00Z,73918,11.83,20.73,1.16,23.22,2.3,4,106,4.1,26.28,3.4,10,235
2019-09-15T04:35:00Z,73919,11.84,20.69,1.18,23.2,2.3,4,106,4.14,26.2,3.4,10,235
2019-09-15T04:40:00Z,73920,11.84,20.69,1.18,23.2,2.3,4,106,4.16,26.14,3.4,10,235
2019-09-15T04:45:00Z,73921,11.82,20.63,1.2,23.12,2.3,4,106,4.18,26.14,3.42,10,233.6
2019-09-15T04:50:00Z,73922,11.84,20.62,1.2,23.1,2.3,4,106,4.14,26.08,3.4,10,235
2019-09-15T04:55:00Z,73923,11.84,20.58,1.18,23.08,2.3,4,106,4.12,26.06,3.4,10,235
2019-09-15T05:00:00Z,73924,11.84,20.54,1.12,23.06,2.3,4,106,4.12,26.02,3.4,10,235
2019-09-15T05:05:00Z,73925,11.84,20.5,1.18,23,2.3,4,106,4.14,25.96,3.4,10,235
2019-09-15T05:10:00Z,73926,11.85,20.45,1.16,22.98,2.3,4,106,4.12,25.9,3.4,10,235
2019-09-15T05:15:00Z,73927,11.84,20.42,1.16,22.94,2.3,4,106,4.14,25.9,3.4,10,235
2019-09-15T05:20:00Z,73928,11.84,20.35,1.18,22.92,2.3,4,106,4.14,25.8,3.4,10,235
2019-09-15T05:25:00Z,73929,11.84,20.35,1.12,22.82,2.3,4,106,4.12,25.8,3.4,10,235
2019-09-15T05:30:00Z,73930,11.84,20.31,1.16,22.8,2.3,4,106,4.16,25.78,3.4,10,235
2019-09-15T05:35:00Z,73931,11.82,20.27,1.16,22.8,2.3,4,106,4.12,25.74,3.4,10,235
2019-09-15T05:40:00Z,73932,11.84,20.29,1.14,22.74,2.3,4,106,4.12,25.7,3.4,10,235
2019-09-15T05:45:00Z,73933,11.82,20.28,1.14,22.7,2.3,4,106,4.12,25.7,3.4,10,235
2019-09-15T05:50:00Z,73934,11.84,20.31,1.12,22.68,2.3,4,106,4.16,25.62,3.4,10,235
2019-09-15T05:55:00Z,73935,11.84,20.33,1.14,22.62,2.3,4,106,4.1,25.6,3.4,10,235
2019-09-15T06:00:00Z,73936,11.84,20.39,1.16,22.6,2.3,4,106,4.18,25.6,3.4,10,235
2019-09-15T06:05:00Z,73937,11.84,20.49,1.12,22.6,2.3,4,106,4.14,25.54,3.4,10,235
2019-09-15T06:10:00Z,73938,11.84,20.59,1.16,22.56,2.3,4.2,111.4,4.12,25.5,3.4,10,235
2019-09-15T06:15:00Z,73939,11.84,20.77,1.18,22.52,2.3,4.2,111.4,4.12,25.5,3.4,10,235
2019-09-15T06:20:00Z,73940,11.82,20.91,1.12,22.5,2.3,4.2,111.4,4.14,25.42,3.4,10,235
2019-09-15T06:25:00Z,73941,11.84,21.12,1.16,22.5,2.3,4.4,116.8,4.2,25.4,3.4,10,235
2019-09-15T06:30:00Z,73942,11.84,21.34,1.2,22.5,2.3,4.4,116.8,4.12,25.4,3.4,10,235
2019-09-15T06:35:00Z,73943,11.85,21.56,1.18,22.5,2.3,4.6,122.2,4.1,25.32,3.4,10,235
2019-09-15T06:40:00Z,73944,11.84,21.8,1.16,22.5,2.3,4.2,111.4,4.1,25.3,3.4,10,235
2019-09-15T06:45:00Z,73945,11.85,21.99,1.14,22.5,2.3,4.2,111.4,4.12,25.3,3.4,10,235
2019-09-15T06:50:00Z,73946,11.84,22.26,1.14,22.54,2.3,4.4,116.8,4.14,25.24,3.4,10,235
2019-09-15T06:55:00Z,73947,11.84,22.5,1.16,22.58,2.3,4.2,111.4,4.1,25.2,3.4,10,235
2019-09-15T07:00:00Z,73948,11.83,22.76,1.12,22.6,2.3,4.4,116.8,4.1,25.2,3.4,10,235
2019-09-15T07:05:00Z,73949,11.84,23.05,1.12,22.64,2.3,4.4,116.8,4.18,25.2,3.42,10,233.6
2019-09-15T07:10:00Z,73950,11.85,23.29,1.14,22.72,2.3,4,106,4.14,25.18,3.4,10,235
2019-09-15T07:15:00Z,73951,11.84,23.62,1.16,22.8,2.3,4,106,4.1,25.16,3.4,10,235
2019-09-15T07:20:00Z,73952,11.83,23.86,1.18,22.86,2.3,4,106,4.12,25.12,3.4,10,235
2019-09-15T07:25:00Z,73953,11.84,24.2,1.14,22.96,2.3,4,106,4.1,25.12,3.4,10,235
2019-09-15T07:30:00Z,73954,11.84,24.53,1.12,23.08,2.3,4,106,4.12,25.1,3.4,10,235
2019-09-15T07:35:00Z,73955,11.84,24.8,1.14,23.22,2.3,4,106,4.1,25.1,3.4,10,235
2019-09-15T07:40:00Z,73956,11.84,25.21,1.12,23.32,2.3,4,106,4.14,25.1,3.4,10,235
2019-09-15T07:45:00Z,73957,11.84,25.48,1.24,23.44,2.3,4,106,4.14,25.1,3.4,10,235
2019-09-15T07:50:00Z,73958,11.84,25.83,1.22,23.62,2.3,4,106,4.12,25.1,3.4,10,235
2019-09-15T07:55:00Z,73959,11.84,26.19,1.18,23.74,2.3,4,106,4.1,25.16,3.4,10,235
2019-09-15T08:00:00Z,73960,11.82,26.49,1.22,23.9,2.3,4,106,4.1,25.16,3.4,10,235
2019-09-15T08:05:00Z,73961,11.84,26.88,1.2,24.08,2.3,4,106,4.1,25.14,3.4,10,235
2019-09-15T08:10:00Z,73962,11.82,27.14,1.2,24.26,2.3,4,106,4.12,25.2,3.4,10,235
2019-09-15T08:15:00Z,73963,11.84,27.49,1.2,24.48,2.3,4,106,4.14,25.26,3.4,10,235
2019-09-15T08:20:00Z,73964,11.84,27.7,1.2,24.66,2.3,3.8,100.8,4.14,25.3,3.4,10,235
2019-09-15T08:25:00Z,73965,11.83,28.12,1.2,24.84,2.3,3,80,4.1,25.3,3.4,10,235
2019-09-15T08:30:00Z,73966,11.84,28.47,1.2,25.1,2.3,3,80,4.1,25.4,3.4,10,235
2019-09-15T08:35:00Z,73967,11.86,28.73,1.22,25.32,2.3,3,80,4.1,25.4,3.4,10,235
2019-09-15T08:40:00Z,73968,11.84,29.14,1.22,25.52,2.3,3,80,4.1,25.5,3.4,10,235
2019-09-15T08:45:00Z,73969,11.86,29.26,1.24,25.74,2.3,3,80,4.14,25.54,3.4,10,235
2019-09-15T08:50:00Z,73970,11.84,29.66,1.26,25.98,2.3,3,80,4.14,25.6,3.4,10,235
2019-09-15T08:55:00Z,73971,11.84,29.84,1.22,26.22,2.3,3,80,4.1,25.66,3.4,10,235
2019-09-15T09:00:00Z,73972,11.86,30.12,1.24,26.46,2.3,2.8,74.6,4.14,25.74,3.4,10,235
2019-09-15T09:05:00Z,73973,11.85,30.38,1.2,26.72,2.3,2,53,4.14,25.84,3.4,10,235
2019-09-15T09:10:00Z,73974,11.83,30.66,1.22,26.96,2.3,2,53,4.16,25.92,3.4,10,235
2019-09-15T09:15:00Z,73975,11.85,31.01,1.18,27.22,2.3,2,53,4.12,26.04,3.4,10,235
2019-09-15T09:20:00Z,73976,11.85,31.25,1.12,27.46,2.3,2,53,4.16,26.12,3.4,10,235
2019-09-15T09:25:00Z,73977,11.86,31.47,1.22,27.74,2.3,2,53,4.12,26.22,3.4,10,235
2019-09-15T09:30:00Z,73978,11.85,31.68,1.14,27.98,2.3,2,53,4.18,26.3,3.4,10,235
2019-09-15T09:35:00Z,73979,11.84,31.8,1.1,28.2,2.3,1.4,36.8,4.14,26.4,3.4,10,235
2019-09-15T09:40:00Z,73980,11.85,32.1,1.1,28.5,2.3,1,26,4.18,26.5,3.4,10,235
2019-09-15T09:45:00Z,73981,11.85,32.34,1.16,28.72,2.3,1,26,4.16,26.62,3.4,9.8,230.2
2019-09-15T09:50:00Z,73982,11.85,32.5,1.1,28.98,2.3,0.6,15.6,4.16,26.76,3.4,10,235
2019-09-15T09:55:00Z,73983,11.85,32.61,1.1,29.24,2.3,0.2,5.2,4.16,26.86,3.4,9.6,225.4
2019-09-15T10:00:00Z,73984,11.83,32.77,1.1,29.5,2.3,0,0,4.18,27,3.4,9.2,215.8
2019-09-15T10:05:00Z,73985,11.85,32.85,1.1,29.74,2.3,0,0,4.16,27.12,3.4,9,211
2019-09-15T10:10:00Z,73986,11.83,33.06,1.1,29.96,2.3,0,0,4.2,27.22,3.42,9,209.8
2019-09-15T10:15:00Z,73987,11.86,33.26,1.1,30.22,2.3,0,0,4.2,27.34,3.42,9,209.8
2019-09-15T10:20:00Z,73988,11.86,33.52,1.1,30.42,2.3,0,0,4.16,27.5,3.4,9,211
2019-09-15T10:25:00Z,73989,11.84,33.78,1.1,30.62,2.3,0,0,4.2,27.62,3.4,9,211
2019-09-15T10:30:00Z,73990,11.86,34.07,1.1,30.84,2.3,0,0,4.16,27.72,3.42,9,209.8
2019-09-15T10:35:00Z,73991,11.86,34.09,1.1,31.04,2.3,0,0,4.22,27.88,3.44,9,208.6
2019-09-15T10:40:00Z,73992,11.86,34.28,1.1,31.32,2.3,0,0,4.2,27.98,3.42,9,209.8
2019-09-15T10:45:00Z,73993,11.86,34.46,1.1,31.5,2.3,0,0,4.22,28.14,3.42,9,209.8
2019-09-15T10:50:00Z,73994,11.87,34.55,1.12,31.7,2.3,0,0,4.24,28.26,3.46,9,207.4
2019-09-15T10:55:00Z,73995,11.86,34.69,1.16,31.9,2.3,0,0,4.2,28.4,3.4,8.8,206.4
2019-09-15T11:00:00Z,73996,11.87,34.8,1.14,32.1,2.3,0,0,4.26,28.52,3.44,9,208.6
2019-09-15T11:05:00Z,73997,11.86,35.01,1.14,32.32,2.3,0,0,4.22,28.64,3.42,8.6,200.6
2019-09-15T11:10:00Z,73998,11.86,35.03,1.18,32.5,2.3,0,0,4.22,28.8,3.42,8.6,200.6
2019-09-15T11:15:00Z,73999,11.85,34.97,1.14,32.7,2.3,0,0,4.22,28.96,3.42,8,186.8
2019-09-15T11:20:00Z,74000,11.86,35.05,1.18,32.86,2.3,0,0,4.26,29.04,3.46,8,184.4
2019-09-15T11:25:00Z,74001,11.84,35.08,1.18,33.06,2.3,0,0,4.24,29.2,3.44,8,185.6
2019-09-15T11:30:00Z,74002,11.86,35.3,1.16,33.22,2.3,0,0,4.26,29.32,3.44,8,185.6
2019-09-15T11:35:00Z,74003,11.85,35.52,1.2,33.4,2.3,0,0,4.26,29.46,3.44,8,185.6
2019-09-15T11:40:00Z,74004,11.86,35.85,1.2,33.58,2.3,0,0,4.3,29.62,3.48,8,183.2
2019-09-15T11:45:00Z,74005,11.86,36,1.44,33.72,2.38,0,0,4.18,29.72,3.42,8,186.8
2019-09-15T11:50:00Z,74006,11.87,36.19,1.2,33.92,2.3,0,0,4.18,29.86,3.42,8,186.8
2019-09-15T11:55:00Z,74007,11.86,36.24,1.44,34.08,2.4,0,0,4.26,29.98,3.46,7.8,180.2
2019-09-15T12:00:00Z,74008,11.87,36.5,1.42,34.24,2.38,0,0,4.18,30.08,3.42,7.6,177.2
2019-09-15T12:05:00Z,74009,11.87,36.7,1.2,34.42,2.3,0,0,4.3,30.2,3.46,7,161.6
2019-09-15T12:10:00Z,74010,11.86,36.79,1.22,34.62,2.3,0,0,4.18,30.34,3.42,7,163.2
2019-09-15T12:15:00Z,74011,11.87,36.72,1.88,34.76,2.54,0,0,4.22,30.46,3.42,7,163.2
2019-09-15T12:20:00Z,74012,11.87,36.73,2.1,34.94,2.62,0,0,4.26,30.58,3.48,7,160.8
2019-09-15T12:25:00Z,74013,11.88,36.6,1.68,35.1,2.46,0,0,4.28,30.7,3.46,7,161.6
2019-09-15T12:30:00Z,74014,11.87,36.49,1.46,35.26,2.38,0,0,4.24,30.88,3.44,7,162.4
2019-09-15T12:35:00Z,74015,11.87,36.48,1.44,35.36,2.38,0,0,4.24,30.94,3.44,7,162.4
2019-09-15T12:40:00Z,74016,11.87,36.48,1.44,35.48,2.38,0,0,4.24,31.08,3.44,7,162.4
2019-09-15T12:45:00Z,74017,11.86,36.58,1.2,35.62,2.3,0,0,4.26,31.18,3.46,7,161.6
2019-09-15T12:50:00Z,74018,11.87,36.73,1.2,35.68,2.3,0,0,4.28,31.34,3.48,7,160.8
2019-09-15T12:55:00Z,74019,11.87,36.74,1.2,35.78,2.3,0,0,4.3,31.44,3.5,7,160
2019-09-15T13:00:00Z,74020,11.87,36.87,1.22,35.88,2.3,0,0,4.28,31.54,3.44,7,162.4
2019-09-15T13:05:00Z,74021,11.88,37,1.22,35.96,2.3,0,0,4.32,31.66,3.5,7,160
2019-09-15T13:10:00Z,74022,11.87,37.2,1.2,36.02,2.3,0,0,4.28,31.74,3.48,7,160.8
2019-09-15T13:15:00Z,74023,11.86,37.31,1.7,36.14,2.46,0,0,4.32,31.88,3.48,7,160.8
2019-09-15T13:20:00Z,74024,11.87,37.37,1.22,36.24,2.3,0,0,4.32,31.98,3.48,7,160.8
2019-09-15T13:25:00Z,74025,11.87,37.42,1.22,36.34,2.3,0,0,4.28,32.06,3.48,7,160.8
2019-09-15T13:30:00Z,74026,11.85,37.46,1.46,36.48,2.4,0,0,4.32,32.16,3.5,7,160
2019-09-15T13:35:00Z,74027,11.87,37.32,1.24,36.56,2.3,0,0,4.26,32.24,3.46,6.8,157
2019-09-15T13:40:00Z,74028,11.85,37.25,1.2,36.7,2.3,0,0,4.22,32.34,3.42,6.6,154
2019-09-15T13:45:00Z,74029,11.87,37.14,1.46,36.78,2.38,0,0,4.32,32.44,3.5,6.4,146.2
2019-09-15T13:50:00Z,74030,11.87,37.17,1.48,36.86,2.4,0,0,4.32,32.5,3.5,6.4,146.2
2019-09-15T13:55:00Z,74031,11.88,37.19,1.24,36.9,2.3,0,0,4.3,32.66,3.46,6.2,143.2
2019-09-15T14:00:00Z,74032,11.87,37.37,1.24,36.96,2.3,0,0,4.34,32.72,3.5,6,137
2019-09-15T14:05:00Z,74033,11.89,37.37,1.5,37,2.38,0,0,4.34,32.8,3.48,6,137.8
2019-09-15T14:10:00Z,74034,11.87,37.31,1.3,37,2.3,0,0,4.34,32.88,3.5,6,137
2019-09-15T14:15:00Z,74035,11.87,37.33,1.5,37.06,2.38,0,0,4.32,32.96,3.5,6,137
2019-09-15T14:20:00Z,74036,11.85,37.27,1.26,37.06,2.3,0,0,4.28,33.04,3.48,6,137.8
2019-09-15T14:25:00Z,74037,11.87,37.19,1.28,37.1,2.3,0,0,4.36,33.12,3.5,6,137
2019-09-15T14:30:00Z,74038,11.85,37.29,1.24,37.2,2.3,0,0,4.32,33.18,3.5,6,137
2019-09-15T14:35:00Z,74039,11.87,37.41,1.24,37.16,2.3,0,0,4.34,33.3,3.5,6,137
2019-09-15T14:40:00Z,74040,11.87,37.45,1.22,37.14,2.3,0,0,4.36,33.32,3.5,6,137
2019-09-15T14:45:00Z,74041,11.88,37.46,1.24,37.18,2.3,0,0,4.3,33.4,3.5,6,137
2019-09-15T14:50:00Z,74042,11.87,37.36,1.26,37.2,2.3,0,0,4.34,33.42,3.5,6,137
2019-09-15T14:55:00Z,74043,11.86,37.3,1.28,37.2,2.3,0,0,4.34,33.5,3.5,6,137
2019-09-15T15:00:00Z,74044,11.87,37.09,1.24,37.2,2.3,0,0,4.38,33.54,3.5,6,137
2019-09-15T15:05:00Z,74045,11.86,36.83,1.26,37.2,2.3,0,0,4.38,33.6,3.5,6,137
2019-09-15T15:10:00Z,74046,11.87,36.8,1.24,37.2,2.3,0,0,4.3,33.68,3.5,6,137
2019-09-15T15:15:00Z,74047,11.87,36.8,1.26,37.14,2.3,0,0,4.34,33.7,3.5,6,137
2019-09-15T15:20:00Z,74048,11.88,36.7,1.28,37.16,2.3,0,0,4.36,33.78,3.5,6,137
2019-09-15T15:25:00Z,74049,11.87,36.59,1.24,37.1,2.3,0,0,4.36,33.8,3.5,6,137
2019-09-15T15:30:00Z,74050,11.89,36.4,1.22,37.04,2.3,0,0,4.32,33.84,3.48,6,137.8
2019-09-15T15:35:00Z,74051,11.87,36.26,1.26,37,2.3,0,0,4.36,33.88,3.5,6,137
2019-09-15T15:40:00Z,74052,11.87,36.02,1.24,36.98,2.3,0,0,4.38,33.98,3.5,6,137
2019-09-15T15:45:00Z,74053,11.87,35.81,1.22,36.94,2.3,0,0,4.36,33.96,3.5,6,137
2019-09-15T15:50:00Z,74054,11.87,35.73,1.22,36.88,2.3,0,0,4.4,33.98,3.5,6,137
2019-09-15T15:55:00Z,74055,11.85,35.31,1.24,36.8,2.3,0,0,4.36,34,3.5,6,137
2019-09-15T16:00:00Z,74056,11.87,35.12,1.2,36.74,2.3,0,0,4.38,34.02,3.5,5.8,132.4
2019-09-15T16:05:00Z,74057,11.87,34.91,1.2,36.68,2.3,0,0,4.4,34.02,3.5,5.8,132.4
2019-09-15T16:10:00Z,74058,11.85,34.65,1.22,36.58,2.3,0,0,4.38,34.06,3.5,6,137
2019-09-15T16:15:00Z,74059,11.87,34.48,1.2,36.46,2.3,0,0,4.36,34.02,3.5,6,137
2019-09-15T16:20:00Z,74060,11.85,34.34,1.2,36.36,2.3,0,0,4.4,34.06,3.5,6,137
2019-09-15T16:25:00Z,74061,11.87,34.19,1.2,36.26,2.3,0,0,4.38,34.06,3.5,6,137
2019-09-15T16:30:00Z,74062,11.87,34.14,1.22,36.16,2.3,0,0,4.36,34.08,3.5,5.4,123.2
2019-09-15T16:35:00Z,74063,11.88,33.99,1.2,36.08,2.3,0,0,4.34,34.04,3.5,6,137
2019-09-15T16:40:00Z,74064,11.87,33.93,1.2,35.94,2.3,0,0,4.38,34.04,3.5,6,137
2019-09-15T16:45:00Z,74065,11.87,33.78,1.2,35.86,2.3,0,0,4.36,34.06,3.5,6,137
2019-09-15T16:50:00Z,74066,11.86,33.69,1.2,35.76,2.3,0,0,4.36,34.02,3.5,6,137
2019-09-15T16:55:00Z,74067,11.86,33.61,1.2,35.66,2.3,0,0,4.32,34,3.5,6,137
2019-09-15T17:00:00Z,74068,11.87,33.42,1.22,35.54,2.3,0,0,4.38,34,3.5,6,137
2019-09-15T17:05:00Z,74069,11.86,33.22,1.2,35.48,2.3,0,0,4.4,33.96,3.5,6,137
2019-09-15T17:10:00Z,74070,11.85,32.97,1.2,35.38,2.3,0,0,4.38,33.98,3.5,6,137
2019-09-15T17:15:00Z,74071,11.86,32.75,1.2,35.26,2.3,0,0,4.4,33.96,3.5,6,137
2019-09-15T17:20:00Z,74072,11.86,32.44,1.2,35.12,2.3,0,0,4.4,33.9,3.5,6,137
2019-09-15T17:25:00Z,74073,11.87,32.16,1.2,35.06,2.3,0,0,4.38,33.88,3.5,6,137
2019-09-15T17:30:00Z,74074,11.86,31.95,1.2,34.92,2.3,0,0,4.36,33.8,3.5,6,137
2019-09-15T17:35:00Z,74075,11.88,31.63,1.2,34.82,2.3,0,0,4.34,33.8,3.5,6,137
2019-09-15T17:40:00Z,74076,11.86,31.4,1.2,34.68,2.3,0,0,4.38,33.78,3.5,6,137
2019-09-15T17:45:00Z,74077,11.86,31.07,1.2,34.5,2.3,0,0,4.34,33.72,3.5,6,137
2019-09-15T17:50:00Z,74078,11.84,30.76,1.2,34.42,2.3,0,0,4.36,33.68,3.5,6,137
2019-09-15T17:55:00Z,74079,11.86,30.52,1.16,34.24,2.3,0,0,4.36,33.7,3.5,6,137
2019-09-15T18:00:00Z,74080,11.86,30.34,1.18,34.1,2.3,0,0,4.38,33.6,3.5,6,137
2019-09-15T18:05:00Z,74081,11.86,30.04,1.18,34,2.3,0,0,4.34,33.56,3.48,6,137.8
2019-09-15T18:10:00Z,74082,11.86,29.75,1.16,33.84,2.3,0,0,4.32,33.5,3.5,6,137
2019-09-15T18:15:00Z,74083,11.84,29.62,1.2,33.68,2.3,0,0,4.34,33.46,3.5,6,137
2019-09-15T18:20:00Z,74084,11.86,29.38,1.18,33.56,2.3,0,0,4.34,33.4,3.5,6,137
2019-09-15T18:25:00Z,74085,11.85,29.26,1.1,33.36,2.3,0,0,4.36,33.34,3.5,6,137
2019-09-15T18:30:00Z,74086,11.86,29.1,1.12,33.28,2.3,0,0,4.4,33.3,3.5,6,137
2019-09-15T18:35:00Z,74087,11.84,28.94,1.12,33.14,2.3,0,0,4.34,33.26,3.5,6,137
2019-09-15T18:40:00Z,74088,11.86,28.7,1.14,33,2.3,0,0,4.32,33.18,3.5,6,137
2019-09-15T18:45:00Z,74089,11.86,28.52,1.12,32.84,2.3,0,0,4.34,33.16,3.5,6,137
2019-09-15T18:50:00Z,74090,11.84,28.5,1.12,32.72,2.3,0,0,4.32,33.1,3.5,6,137
2019-09-15T18:55:00Z,74091,11.85,28.4,1.12,32.56,2.3,0,0,4.34,33.02,3.5,6,137
2019-09-15T19:00:00Z,74092,11.85,28.25,1.14,32.46,2.3,0,0,4.32,32.94,3.48,6,137.8
2019-09-15T19:05:00Z,74093,11.85,28.11,1.1,32.32,2.3,0,0,4.28,32.88,3.48,6,137.8
2019-09-15T19:10:00Z,74094,11.85,27.99,1.1,32.22,2.3,0,0,4.3,32.8,3.48,6,137.8
2019-09-15T19:15:00Z,74095,11.86,27.78,1.1,32.06,2.3,0,0,4.34,32.76,3.5,6,137
2019-09-15T19:20:00Z,74096,11.85,27.67,1.1,31.96,2.3,0,0,4.32,32.66,3.5,6,137
2019-09-15T19:25:00Z,74097,11.84,27.51,1.1,31.82,2.3,0,0,4.28,32.62,3.46,6,138.6
2019-09-15T19:30:00Z,74098,11.85,27.43,1.1,31.68,2.3,0,0,4.34,32.54,3.48,6,137.8
2019-09-15T19:35:00Z,74099,11.85,27.34,1.1,31.5,2.3,0,0,4.34,32.48,3.5,6,137
2019-09-15T19:40:00Z,74100,11.83,27.23,1.1,31.4,2.3,0,0,4.34,32.42,3.5,6.4,146.2
2019-09-15T19:45:00Z,74101,11.85,27.18,1.1,31.26,2.3,0,0,4.34,32.34,3.5,6.2,141.6
2019-09-15T19:50:00Z,74102,11.86,27.05,1.12,31.16,2.3,0,0,4.28,32.28,3.46,6.6,152.4
2019-09-15T19:55:00Z,74103,11.85,26.98,1.1,31.02,2.3,0,0,4.24,32.18,3.44,6.4,148.6
2019-09-15T20:00:00Z,74104,11.85,26.9,1.1,30.96,2.3,0,0,4.3,32.14,3.48,6.6,151.6
2019-09-15T20:05:00Z,74105,11.83,26.79,1.12,30.82,2.3,0,0,4.32,32.08,3.5,7,160
2019-09-15T20:10:00Z,74106,11.85,26.76,1.12,30.68,2.3,0,0,4.32,32.02,3.5,7,160
2019-09-15T20:15:00Z,74107,11.85,26.61,1.1,30.6,2.3,0,0,4.32,31.96,3.48,7,160.8
2019-09-15T20:20:00Z,74108,11.85,26.58,1.1,30.46,2.3,0,0,4.28,31.82,3.48,7,160.8
2019-09-15T20:25:00Z,74109,11.82,26.49,1.1,30.38,2.3,0,0,4.38,31.76,3.5,7,160
2019-09-15T20:30:00Z,74110,11.85,26.4,1.1,30.28,2.3,0,0,4.28,31.7,3.48,7,160.8
2019-09-15T20:35:00Z,74111,11.85,26.35,1.1,30.14,2.3,0,0,4.3,31.64,3.48,7,160.8
2019-09-15T20:40:00Z,74112,11.85,26.25,1.1,30.06,2.3,0,0,4.32,31.56,3.48,7,160.8
2019-09-15T20:45:00Z,74113,11.85,26.26,1.1,29.98,2.3,0,0,4.24,31.5,3.44,7,162.4
2019-09-15T20:50:00Z,74114,11.84,26.15,1.1,29.86,2.3,0,0,4.24,31.42,3.44,7,162.4
2019-09-15T20:55:00Z,74115,11.84,26.12,1.1,29.76,2.3,0,0,4.26,31.36,3.46,7,161.6
2019-09-15T21:00:00Z,74116,11.84,26.06,1.1,29.68,2.3,0,0,4.28,31.28,3.46,7,161.6
2019-09-15T21:05:00Z,74117,11.86,25.96,1.1,29.6,2.3,0,0,4.26,31.2,3.46,7,161.6
2019-09-15T21:10:00Z,74118,11.84,25.95,1.1,29.5,2.3,0,0,4.28,31.16,3.48,7,160.8
2019-09-15T21:15:00Z,74119,11.84,25.84,1.1,29.4,2.3,0,0,4.28,31.08,3.48,7,160.8
2019-09-15T21:20:00Z,74120,11.84,25.8,1.1,29.36,2.3,0,0,4.24,31.04,3.44,7,162.4
2019-09-15T21:25:00Z,74121,11.86,25.65,1.1,29.28,2.3,0,0,4.22,30.94,3.42,7,163.2
2019-09-15T21:30:00Z,74122,11.84,25.58,1.14,29.18,2.3,0,0,4.22,30.9,3.44,7,162.4
2019-09-15T21:35:00Z,74123,11.84,25.56,1.1,29.12,2.3,0,0,4.28,30.86,3.46,7,161.6
2019-09-15T21:40:00Z,74124,11.82,25.43,1.1,29,2.3,0,0,4.3,30.76,3.46,7,161.6
2019-09-15T21:45:00Z,74125,11.84,25.4,1.1,28.9,2.3,0,0,4.28,30.7,3.48,7,160.8
2019-09-15T21:50:00Z,74126,11.85,25.24,1.1,28.88,2.3,0,0,4.26,30.66,3.44,7,162.4
2019-09-15T21:55:00Z,74127,11.84,25.13,1.1,28.8,2.3,0,0,4.28,30.6,3.46,7,161.6
2019-09-15T22:00:00Z,74128,11.84,25.04,1.1,28.72,2.3,0,0,4.2,30.5,3.4,7,164
2019-09-15T22:05:00Z,74129,11.83,24.95,1.08,28.62,2.28,0,0,4.22,30.44,3.42,7,163.2
2019-09-15T22:10:00Z,74130,11.84,24.93,1.1,28.56,2.28,0,0,4.22,30.4,3.42,7,163.2
2019-09-15T22:15:00Z,74131,11.82,24.84,1.08,28.5,2.28,0,0,4.24,30.38,3.44,7,162.4
2019-09-15T22:20:00Z,74132,11.84,24.85,1.08,28.4,2.28,0,0,4.22,30.28,3.44,7,162.4
2019-09-15T22:25:00Z,74133,11.83,24.76,1.1,28.34,2.3,0,0,4.2,30.22,3.42,7,163.2
2019-09-15T22:30:00Z,74134,11.84,24.68,1.1,28.28,2.3,0,0,4.26,30.14,3.46,7.2,166
2019-09-15T22:35:00Z,74135,11.84,24.59,1.1,28.2,2.3,0,0,4.28,30.1,3.46,7,161.6
2019-09-15T22:40:00Z,74136,11.84,24.42,1.1,28.1,2.3,0,0,4.2,30.04,3.44,7.4,171.6
2019-09-15T22:45:00Z,74137,11.84,24.35,1.1,28.02,2.3,0,0,4.16,30,3.4,7.2,168.8
2019-09-15T22:50:00Z,74138,11.84,24.21,1.12,27.96,2.3,0,0,4.24,29.92,3.44,7.6,176.4
2019-09-15T22:55:00Z,74139,11.84,24.15,1.14,27.9,2.3,0,0,4.2,29.9,3.4,7.4,173.6
2019-09-15T23:00:00Z,74140,11.84,24.07,1.12,27.82,2.3,0,0,4.14,29.84,3.4,7.8,183.2
2019-09-15T23:05:00Z,74141,11.85,23.91,1.14,27.72,2.3,0.2,5.2,4.2,29.76,3.42,7.8,182
2019-09-15T23:10:00Z,74142,11.84,23.87,1.1,27.62,2.3,0.2,5.2,4.2,29.7,3.42,8,186.8
2019-09-15T23:15:00Z,74143,11.82,23.75,1.1,27.54,2.3,0.6,15.6,4.24,29.66,3.44,8,185.6
2019-09-15T23:20:00Z,74144,11.84,23.74,1.1,27.48,2.3,0.6,15.6,4.18,29.6,3.4,8,188
2019-09-15T23:25:00Z,74145,11.83,23.7,1.1,27.4,2.3,1,26,4.22,29.54,3.44,8,185.6
2019-09-15T23:30:00Z,74146,11.83,23.57,1.12,27.3,2.3,1,26,4.2,29.46,3.42,8,186.8
2019-09-15T23:35:00Z,74147,11.83,23.51,1.16,27.2,2.3,1,26,4.2,29.4,3.42,8,186.8
2019-09-15T23:40:00Z,74148,11.83,23.37,1.12,27.12,2.3,1.2,31.4,4.16,29.34,3.4,8,188
2019-09-15T23:45:00Z,74149,11.83,23.25,1.1,27.06,2.3,1,26,4.22,29.3,3.42,8,186.8
2019-09-15T23:50:00Z,74150,11.83,23.19,1.1,26.98,2.3,1.2,31.4,4.24,29.22,3.46,8,184.4
2019-09-15T23:55:00Z,74151,11.84,23.03,1.2,26.88,2.3,1,26,4.26,29.2,3.44,8,185.6
2019-09-16T00:00:00Z,74152,11.83,22.97,1.14,26.8,2.3,1.6,42.2,4.18,29.16,3.4,8,188
2019-09-16T00:05:00Z,74153,11.85,22.85,1.1,26.72,2.3,2,53,4.16,29.04,3.4,8,188
2019-09-16T00:10:00Z,74154,11.83,22.81,1.2,26.64,2.3,2,53,4.18,29,3.4,8,188
2019-09-16T00:15:00Z,74155,11.82,22.71,1.2,26.56,2.3,2,53,4.2,28.96,3.42,8,186.8
2019-09-16T00:20:00Z,74156,11.83,22.66,1.22,26.46,2.3,2,53,4.18,28.9,3.4,8,188
2019-09-16T00:25:00Z,74157,11.83,22.63,1.14,26.38,2.3,2,53,4.22,28.82,3.46,8,184.4
2019-09-16T00:30:00Z,74158,11.83,22.5,1.24,26.28,2.3,2,53,4.26,28.78,3.46,8,184.4
2019-09-16T00:35:00Z,74159,11.83,22.46,1.2,26.22,2.3,2,53,4.22,28.72,3.44,8,185.4
2019-09-16T00:40:00Z,74160,11.81,22.34,1.22,26.12,2.3,2,53,4.34,28.66,3.5,8,182
2019-09-16T00:45:00Z,74161,11.83,22.28,1.2,26.06,2.3,2,53,4.2,28.6,3.44,8.2,190.2
2019-09-16T00:50:00Z,74162,11.83,22.24,1.18,25.96,2.3,2,53,4.28,28.56,3.46,8.6,198.2
2019-09-16T00:55:00Z,74163,11.84,22.11,1.2,25.88,2.3,2,53,4.24,28.5,3.46,8.4,193.6
2019-09-16T01:00:00Z,74164,11.83,22.09,1.2,25.78,2.3,2,53,4.16,28.42,3.4,8.6,201.8
2019-09-16T01:05:00Z,74165,11.83,21.98,1.22,25.72,2.3,2,53,4.14,28.4,3.42,9,209.8
2019-09-16T01:10:00Z,74166,11.83,21.94,1.2,25.64,2.3,2,53,4.12,28.3,3.4,8.8,206.4
2019-09-16T01:15:00Z,74167,11.83,21.88,1.2,25.56,2.3,2.4,63.8,4.14,28.26,3.4,9,211
2019-09-16T01:20:00Z,74168,11.83,21.82,1.22,25.5,2.3,2.8,74.6,4.12,28.18,3.4,8.8,206.4
2019-09-16T01:25:00Z,74169,11.83,21.78,1.2,25.42,2.3,2.6,69.2,4.16,28.1,3.42,9,209.8
2019-09-16T01:30:00Z,74170,11.84,21.64,1.24,25.32,2.3,3,80,4.26,28.08,3.44,9,208.6
2019-09-16T01:35:00Z,74171,11.83,21.64,1.2,25.26,2.3,3,80,4.28,28.06,3.48,9,206.4
2019-09-16T01:40:00Z,74172,11.84,21.59,1.2,25.2,2.3,3,80,4.12,27.94,3.4,9,211.4
2019-09-16T01:45:00Z,74173,11.83,21.54,1.22,25.1,2.3,3,80,4.08,27.9,3.4,9,211.2
2019-09-16T01:50:00Z,74174,11.83,21.48,1.22,25.04,2.3,3,80,4.14,27.84,3.4,9,211.2
2019-09-16T01:55:00Z,74175,11.84,21.39,1.22,24.96,2.3,3,80,4.12,27.8,3.4,9,211
2019-09-16T02:00:00Z,74176,11.83,21.37,1.22,24.88,2.3,3,80,4.08,27.7,3.4,9,211
2019-09-16T02:05:00Z,74177,11.84,21.32,1.26,24.78,2.3,3,80,4.1,27.66,3.4,9,211
2019-09-16T02:10:00Z,74178,11.83,21.3,1.24,24.74,2.3,3,80,4.22,27.6,3.46,9,207.4
2019-09-16T02:15:00Z,74179,11.83,21.3,1.24,24.68,2.3,3,80,4.16,27.54,3.42,9,209.8
2019-09-16T02:20:00Z,74180,11.83,21.22,1.22,24.6,2.3,3,80,4.24,27.5,3.44,9,208.6
2019-09-16T02:25:00Z,74181,11.83,21.21,1.26,24.54,2.3,3,80,4.16,27.44,3.42,9,209.8
2019-09-16T02:30:00Z,74182,11.83,21.14,1.22,24.48,2.3,3,80,4.18,27.38,3.4,9,211
2019-09-16T02:35:00Z,74183,11.83,21.11,1.26,24.4,2.3,3,80,4.24,27.3,3.46,9,207.4
2019-09-16T02:40:00Z,74184,11.83,21.05,1.26,24.36,2.3,3,80,4.18,27.26,3.4,9,211
2019-09-16T02:45:00Z,74185,11.82,21,1.22,24.3,2.3,3,80,4.14,27.2,3.42,9,209.8
2019-09-16T02:50:00Z,74186,11.82,21,1.26,24.22,2.3,3,80,4.2,27.18,3.42,9,209.8
2019-09-16T02:55:00Z,74187,11.82,20.93,1.22,24.2,2.3,3,80,4.2,27.12,3.42,9.2,214.6
2019-09-16T03:00:00Z,74188,11.82,20.92,1.26,24.1,2.3,3.2,85.2,4.16,27.06,3.4,9,211
2019-09-16T03:05:00Z,74189,11.8,20.89,1.24,24.08,2.3,4,106,4.2,27,3.44,9,208.6
2019-09-16T03:10:00Z,74190,11.82,20.85,1.24,24,2.3,3.8,100.8,4.14,26.92,3.4,9,211
2019-09-16T03:15:00Z,74191,11.82,20.79,1.22,23.98,2.3,3.6,95.6,4.18,26.92,3.4,9,211
2019-09-16T03:20:00Z,74192,11.81,20.75,1.26,23.88,2.3,4,106,4.16,26.84,3.4,9,211
2019-09-16T03:25:00Z,74193,11.82,20.72,1.24,23.82,2.3,4,106,4.16,26.8,3.4,9.6,225.4
2019-09-16T03:30:00Z,74194,11.82,20.66,1.26,23.8,2.3,4,106,4.14,26.72,3.4,9,211
2019-09-16T03:35:00Z,74195,11.82,20.62,1.24,23.76,2.3,4,106,4.18,26.7,3.42,10,233.6
2019-09-16T03:40:00Z,74196,11.8,20.56,1.24,23.7,2.3,4,106,4.18,26.66,3.4,9.2,215.8
2019-09-16T03:45:00Z,74197,11.82,20.53,1.22,23.62,2.3,4,106,4.14,26.6,3.4,9.6,225.4
2019-09-16T03:50:00Z,74198,11.82,20.5,1.22,23.58,2.3,4,106,4.18,26.54,3.4,10,235
2019-09-16T03:55:00Z,74199,11.82,20.41,1.2,23.54,2.3,4,106,4.14,26.48,3.4,10,235
2019-09-16T04:00:00Z,74200,11.82,20.4,1.22,23.5,2.3,4,106,4.12,26.44,3.4,10,235
2019-09-16T04:05:00Z,74201,11.8,20.36,1.22,23.44,2.3,4,106,4.16,26.4,3.42,10,233.6
2019-09-16T04:10:00Z,74202,11.82,20.36,1.22,23.4,2.3,4,106,4.18,26.32,3.4,10,235
2019-09-16T04:15:00Z,74203,11.82,20.35,1.2,23.32,2.3,4,106,4.16,26.3,3.4,10,235
2019-09-16T04:20:00Z,74204,11.81,20.28,1.2,23.24,2.3,4,106,4.14,26.3,3.4,10,235
2019-09-16T04:25:00Z,74205,11.82,20.25,1.2,23.2,2.3,4,106,4.16,26.22,3.4,10,235
2019-09-16T04:30:00Z,74206,11.8,20.24,1.2,23.18,2.3,4,106,4.2,26.16,3.4,10,235
2019-09-16T04:35:00Z,74207,11.82,20.2,1.2,23.1,2.3,4,106,4.12,26.12,3.4,10,235
2019-09-16T04:40:00Z,74208,11.82,20.28,1.2,23.06,2.3,4,106,4.12,26.04,3.4,10,235
2019-09-16T04:45:00Z,74209,11.8,20.28,1.2,23.06,2.3,4,106,4.14,26.08,3.4,10,235
2019-09-16T04:50:00Z,74210,11.82,20.32,1.2,23,2.3,4,106,4.16,26,3.4,10,235
2019-09-16T04:55:00Z,74211,11.81,20.3,1.22,22.96,2.3,4,106,4.16,25.9,3.4,10,235
2019-09-16T05:00:00Z,74212,11.82,20.29,1.18,22.96,2.3,4,106,4.12,25.9,3.4,10,235
2019-09-16T05:05:00Z,74213,11.82,20.27,1.2,22.88,2.3,4,106,4.16,25.82,3.4,10,235
2019-09-16T05:10:00Z,74214,11.83,20.21,1.2,22.82,2.3,4,106,4.12,25.8,3.4,10,235
2019-09-16T05:15:00Z,74215,11.82,20.19,1.2,22.8,2.3,4,106,4.16,25.78,3.4,10,235
2019-09-16T05:20:00Z,74216,11.81,20.14,1.2,22.78,2.3,4,106,4.12,25.7,3.4,10,235
2019-09-16T05:25:00Z,74217,11.82,20.11,1.2,22.72,2.3,4,106,4.12,25.7,3.4,10,235
2019-09-16T05:30:00Z,74218,11.82,20.14,1.2,22.7,2.3,4,106,4.14,25.64,3.4,10,235
2019-09-16T05:35:00Z,74219,11.81,20.14,1.2,22.68,2.3,4,106,4.1,25.6,3.4,10,235
2019-09-16T05:40:00Z,74220,11.82,20.16,1.2,22.64,2.3,4,106,4.14,25.6,3.4,10,235
2019-09-16T05:45:00Z,74221,11.8,20.16,1.2,22.6,2.3,4,106,4.16,25.5,3.4,10,235
2019-09-16T05:50:00Z,74222,11.82,20.19,1.2,22.6,2.3,4,106,4.1,25.5,3.4,10,235
2019-09-16T05:55:00Z,74223,11.82,20.23,1.16,22.54,2.3,4,106,4.12,25.48,3.4,10,235
2019-09-16T06:00:00Z,74224,11.81,20.27,1.18,22.5,2.3,4,106,4.16,25.4,3.4,10,235
2019-09-16T06:05:00Z,74225,11.82,20.37,1.18,22.5,2.3,4.4,116.8,4.14,25.4,3.4,10,235
2019-09-16T06:10:00Z,74226,11.81,20.46,1.2,22.5,2.3,4.2,111.4,4.16,25.34,3.4,10,235
2019-09-16T06:15:00Z,74227,11.82,20.56,1.16,22.48,2.3,4.4,116.8,4.14,25.3,3.4,10,235
2019-09-16T06:20:00Z,74228,11.82,20.64,1.16,22.44,2.3,4,106,4.14,25.26,3.4,10,235
2019-09-16T06:25:00Z,74229,11.82,20.79,1.18,22.4,2.3,4.6,122.2,4.18,25.24,3.4,10,235
2019-09-16T06:30:00Z,74230,11.82,21.02,1.2,22.4,2.3,4.4,116.8,4.12,25.2,3.4,10,235
2019-09-16T06:35:00Z,74231,11.83,21.26,1.18,22.4,2.3,4.8,127.6,4.12,25.16,3.4,10,235
2019-09-16T06:40:00Z,74232,11.82,21.54,1.14,22.4,2.3,4.6,122.2,4.14,25.14,3.4,10,235
2019-09-16T06:45:00Z,74233,11.82,21.83,1.22,22.46,2.3,4.6,122.2,4.12,25.1,3.4,10,235
2019-09-16T06:50:00Z,74234,11.8,22.02,1.2,22.5,2.3,4.4,116.8,4.14,25.1,3.4,10,235
2019-09-16T06:55:00Z,74235,11.82,22.22,1.16,22.5,2.3,4.2,111.4,4.14,25.04,3.4,10,235
2019-09-16T07:00:00Z,74236,11.82,22.4,1.2,22.56,2.3,4.4,116.8,4.1,25.1,3.4,10,235
2019-09-16T07:05:00Z,74237,11.82,22.6,1.2,22.62,2.3,4.2,111.4,4.12,25,3.4,10,235
2019-09-16T07:10:00Z,74238,11.82,22.78,1.2,22.7,2.3,4.6,122.2,4.12,25,3.4,10,235
2019-09-16T07:15:00Z,74239,11.83,22.91,1.2,22.76,2.3,4,106,4.14,24.96,3.4,10,235
2019-09-16T07:20:00Z,74240,11.82,23.1,1.14,22.82,2.3,4,106,4.1,24.92,3.4,10,235
2019-09-16T07:25:00Z,74241,11.82,23.23,1.2,22.94,2.3,4,106,4.1,24.94,3.4,10,235
2019-09-16T07:30:00Z,74242,11.82,23.51,1.18,23.02,2.3,4,106,4.1,24.96,3.4,10,235
2019-09-16T07:35:00Z,74243,11.8,23.77,1.2,23.12,2.3,4,106,4.14,24.92,3.4,10,235
2019-09-16T07:40:00Z,74244,11.82,24.14,1.2,23.24,2.3,4,106,4.1,24.92,3.4,10,235
2019-09-16T07:45:00Z,74245,11.82,24.55,1.18,23.34,2.3,4,106,4.14,24.9,3.4,10,235
2019-09-16T07:50:00Z,74246,11.83,24.89,1.24,23.42,2.3,4,106,4.14,24.94,3.4,10,235
2019-09-16T07:55:00Z,74247,11.82,25.31,1.22,23.56,2.3,4,106,4.18,24.98,3.4,10,235
2019-09-16T08:00:00Z,74248,11.84,25.61,1.22,23.7,2.3,4,106,4.16,24.98,3.4,10,235
2019-09-16T08:05:00Z,74249,11.82,26.03,1.22,23.86,2.3,4,106,4.14,25,3.4,10,235
2019-09-16T08:10:00Z,74250,11.82,26.35,1.2,24.04,2.3,4,106,4.1,25.04,3.4,10,235
2019-09-16T08:15:00Z,74251,11.8,26.41,1.2,24.18,2.3,4,106,4.1,25.04,3.4,10,235
2019-09-16T08:20:00Z,74252,11.82,26.53,1.22,24.38,2.3,4,106,4.14,25.1,3.4,10,235
2019-09-16T08:25:00Z,74253,11.84,26.51,1.2,24.54,2.3,4,106,4.12,25.1,3.4,10,235
2019-09-16T08:30:00Z,74254,11.82,26.64,1.2,24.74,2.3,3.4,90.4,4.2,25.18,3.42,10,233.6
2019-09-16T08:35:00Z,74255,11.82,26.97,1.24,24.86,2.3,3.2,85.2,4.18,25.2,3.42,10,233.6
2019-09-16T08:40:00Z,74256,11.82,27.42,1.22,25.08,2.3,3,80,4.1,25.26,3.4,10,235
2019-09-16T08:45:00Z,74257,11.82,27.96,1.22,25.26,2.3,3,80,4.12,25.3,3.4,10,235
2019-09-16T08:50:00Z,74258,11.84,28.31,1.22,25.46,2.3,3,80,4.16,25.4,3.4,10,235
2019-09-16T08:55:00Z,74259,11.82,28.77,1.2,25.64,2.3,3,80,4.16,25.4,3.4,10,235
2019-09-16T09:00:00Z,74260,11.82,29.26,1.22,25.88,2.3,3,80,4.12,25.48,3.4,10,235
2019-09-16T09:05:00Z,74261,11.82,29.62,1.2,26.14,2.3,2.8,74.6,4.14,25.54,3.4,10,235
2019-09-16T09:10:00Z,74262,11.83,29.97,1.2,26.38,2.3,3,80,4.16,25.6,3.4,10,235
2019-09-16T09:15:00Z,74263,11.83,30.33,1.2,26.7,2.3,2,53,4.16,25.7,3.4,10,235
2019-09-16T09:20:00Z,74264,11.83,30.62,1.14,27,2.3,2,53,4.12,25.74,3.4,10,235
2019-09-16T09:25:00Z,74265,11.83,31.09,1.12,27.28,2.3,2,53,4.18,25.86,3.4,10,235
2019-09-16T09:30:00Z,74266,11.83,31.38,1.14,27.56,2.3,2,53,4.16,25.94,3.4,10,235
2019-09-16T09:35:00Z,74267,11.83,31.68,1.12,27.86,2.3,2,53,4.18,26.04,3.4,10,235
2019-09-16T09:40:00Z,74268,11.83,31.98,1.1,28.12,2.3,1.8,47.6,4.2,26.18,3.42,10,233.6
2019-09-16T09:45:00Z,74269,11.83,32.28,1.1,28.42,2.3,1,26,4.2,26.3,3.4,10,235
2019-09-16T09:50:00Z,74270,11.84,32.55,1.1,28.68,2.3,1,26,4.18,26.4,3.4,10,235
2019-09-16T09:55:00Z,74271,11.83,32.72,1.1,28.94,2.3,0.6,15.6,4.2,26.48,3.42,10,233.6
2019-09-16T10:00:00Z,74272,11.83,33.04,1.1,29.26,2.3,0,0,4.18,26.62,3.4,10,235
2019-09-16T10:05:00Z,74273,11.84,33.22,1.1,29.52,2.3,0,0,4.16,26.76,3.4,10,235
2019-09-16T10:10:00Z,74274,11.83,33.47,1.16,29.8,2.3,0,0,4.2,26.9,3.42,10,233.6
2019-09-16T10:15:00Z,74275,11.84,33.71,1.12,30.06,2.3,0,0,4.3,27.04,3.48,9.6,220
2019-09-16T10:20:00Z,74276,11.84,33.98,1.1,30.36,2.3,0,0,4.16,27.16,3.42,9,209.8
2019-09-16T10:25:00Z,74277,11.83,34.12,1.1,30.6,2.3,0,0,4.24,27.3,3.44,9,208.6
2019-09-16T10:30:00Z,74278,11.85,34.44,1.1,30.86,2.3,0,0,4.24,27.46,3.44,9,208.6
2019-09-16T10:35:00Z,74279,11.84,34.64,1.1,31.1,2.3,0,0,4.2,27.58,3.42,9,209.8
2019-09-16T10:40:00Z,74280,11.82,34.89,1.1,31.4,2.3,0,0,4.26,27.74,3.46,9,207.4
2019-09-16T10:45:00Z,74281,11.84,35.16,1.12,31.62,2.3,0,0,4.22,27.88,3.42,9,209.8
2019-09-16T10:50:00Z,74282,11.84,35.34,1.12,31.92,2.3,0,0,4.22,28.04,3.44,9,208.6
2019-09-16T10:55:00Z,74283,11.85,35.54,1.1,32.18,2.3,0,0,4.24,28.18,3.46,9,207.4
2019-09-16T11:00:00Z,74284,11.84,35.83,1.14,32.42,2.3,0,0,4.26,28.32,3.46,9,207.4
2019-09-16T11:05:00Z,74285,11.85,36.01,1.38,32.66,2.38,0,0,4.24,28.46,3.44,9,208.6
2019-09-16T11:10:00Z,74286,11.84,36.2,1.4,32.9,2.38,0,0,4.26,28.62,3.46,9,207.4
2019-09-16T11:15:00Z,74287,11.84,36.48,1.42,33.12,2.38,0,0,4.2,28.78,3.42,8.8,205.2
2019-09-16T11:20:00Z,74288,11.85,36.69,1.68,33.38,2.46,0,0,4.2,28.96,3.44,8.6,199.4
2019-09-16T11:25:00Z,74289,11.84,36.9,1.4,33.62,2.38,0,0,4.2,29.08,3.44,8,185.6
2019-09-16T11:30:00Z,74290,11.84,37.04,1.22,33.9,2.3,0,0,4.24,29.24,3.44,8,185.6
2019-09-16T11:35:00Z,74291,11.84,37.26,1.88,34.12,2.56,0,0,4.16,29.36,3.42,8,186.8
2019-09-16T11:40:00Z,74292,11.83,37.48,1.9,34.34,2.54,0,0,4.22,29.56,3.44,8,185.6
2019-09-16T11:45:00Z,74293,11.85,37.66,1.46,34.62,2.38,0,0,4.28,29.72,3.46,8,184.4
2019-09-16T11:50:00Z,74294,11.84,37.77,2.12,34.84,2.62,0,0,4.22,29.88,3.42,8,186.8
2019-09-16T11:55:00Z,74295,11.83,37.93,1.94,35.06,2.56,0,0,4.28,30.04,3.46,7.8,180
2019-09-16T12:00:00Z,74296,11.85,38.06,1.92,35.3,2.54,0,0,4.24,30.2,3.44,7.8,180.8
2019-09-16T12:05:00Z,74297,11.86,38.12,2.14,35.56,2.64,0,0,4.22,30.34,3.42,7,163.2
2019-09-16T12:10:00Z,74298,11.85,38.25,1.74,35.74,2.46,0,0,4.32,30.52,3.48,7.4,169.6
2019-09-16T12:15:00Z,74299,11.85,38.39,2.34,35.94,2.7,0,0,4.28,30.64,3.48,7,160.8
2019-09-16T12:20:00Z,74300,11.87,38.47,2.18,36.16,2.64,0,0,4.32,30.84,3.48,7,160.8
2019-09-16T12:25:00Z,74301,11.85,38.63,2.38,36.34,2.76,0,0,4.26,30.98,3.46,7,161.6
2019-09-16T12:30:00Z,74302,11.85,38.78,2.16,36.52,2.64,0,0,4.32,31.14,3.5,7,160
2019-09-16T12:35:00Z,74303,11.85,38.96,2.38,36.76,2.76,0,0,4.28,31.26,3.48,7,160.8
2019-09-16T12:40:00Z,74304,11.85,39.13,2.18,36.94,2.64,0,0,4.32,31.46,3.48,7,160.8
2019-09-16T12:45:00Z,74305,11.87,39.19,2.42,37.08,2.76,0,0,4.3,31.54,3.5,7,160
2019-09-16T12:50:00Z,74306,11.85,39.36,2.38,37.3,2.74,0,0,4.28,31.76,3.46,7,161.6
2019-09-16T12:55:00Z,74307,11.85,39.41,2.4,37.5,2.74,0,0,4.3,31.86,3.5,7,160
2019-09-16T13:00:00Z,74308,11.85,39.58,2.38,37.66,2.74,0,0,4.28,32.06,3.48,7,160.8
2019-09-16T13:05:00Z,74309,11.85,39.75,2.4,37.82,2.74,0,0,4.28,32.18,3.46,7,161.6
2019-09-16T13:10:00Z,74310,11.83,39.86,2.4,37.96,2.74,0,0,4.3,32.34,3.5,6.8,155.4
2019-09-16T13:15:00Z,74311,11.85,39.98,1.96,38.08,2.58,0,0,4.38,32.46,3.5,6.6,150.8
2019-09-16T13:20:00Z,74312,11.85,39.96,2.42,38.26,2.74,0,0,4.34,32.6,3.5,6.6,150.8
2019-09-16T13:25:00Z,74313,11.85,40.04,2.16,38.4,2.64,0,0,4.36,32.76,3.5,6.2,141.6
2019-09-16T13:30:00Z,74314,11.85,40.12,2.38,38.5,2.72,0,0,4.32,32.88,3.5,6,137
2019-09-16T13:35:00Z,74315,11.83,40.09,2.4,38.62,2.74,0,0,4.36,33,3.5,6,137
2019-09-16T13:40:00Z,74316,11.85,40.01,2.38,38.76,2.76,0,0,4.32,33.16,3.5,6,137
2019-09-16T13:45:00Z,74317,11.87,40.06,2.18,38.84,2.66,0,0,4.34,33.28,3.5,6,137
2019-09-16T13:50:00Z,74318,11.85,40.14,2.18,38.98,2.62,0,0,4.34,33.42,3.5,6,137
2019-09-16T13:55:00Z,74319,11.85,40.21,2.12,39.1,2.62,0,0,4.34,33.54,3.5,6,137
2019-09-16T14:00:00Z,74320,11.87,40.27,1.94,39.18,2.56,0,0,4.34,33.66,3.5,6,137
2019-09-16T14:05:00Z,74321,11.86,40.33,1.94,39.3,2.54,0,0,4.4,33.78,3.5,6,137
2019-09-16T14:10:00Z,74322,11.86,40.31,1.96,39.38,2.58,0,0,4.4,33.9,3.5,6,137
2019-09-16T14:15:00Z,74323,11.86,40.28,1.96,39.42,2.54,0,0,4.36,34,3.5,6,137
2019-09-16T14:20:00Z,74324,11.85,40.16,1.52,39.5,2.4,0,0,4.4,34.12,3.5,5.8,132.4
2019-09-16T14:25:00Z,74325,11.86,40.11,1.74,39.56,2.46,0,0,4.36,34.24,3.5,5.8,132.4
2019-09-16T14:30:00Z,74326,11.86,40.06,1.52,39.62,2.38,0,0,4.38,34.32,3.5,5.8,132.4
2019-09-16T14:35:00Z,74327,11.88,39.98,1.52,39.7,2.38,0,0,4.4,34.46,3.5,5.6,127.8
2019-09-16T14:40:00Z,74328,11.86,40.06,1.74,39.7,2.48,0,0,4.4,34.52,3.5,5.2,118.6
2019-09-16T14:45:00Z,74329,11.86,40.02,1.7,39.7,2.46,0,0,4.4,34.6,3.5,5.2,118.6
2019-09-16T14:50:00Z,74330,11.86,40.04,1.72,39.7,2.46,0,0,4.4,34.7,3.5,5.2,118.6
2019-09-16T14:55:00Z,74331,11.86,39.97,1.3,39.72,2.3,0,0,4.4,34.78,3.5,5,114
2019-09-16T15:00:00Z,74332,11.87,39.64,1.3,39.8,2.3,0,0,4.4,34.9,3.5,5.2,118.6
2019-09-16T15:05:00Z,74333,11.86,39.44,1.3,39.8,2.3,0,0,4.38,34.94,3.5,5,114
2019-09-16T15:10:00Z,74334,11.85,39.25,1.3,39.8,2.3,0,0,4.42,35.02,3.52,5,113.4
2019-09-16T15:15:00Z,74335,11.86,39.18,1.3,39.78,2.3,0,0,4.4,35.1,3.5,5,114
2019-09-16T15:20:00Z,74336,11.86,39.13,1.3,39.74,2.3,0,0,4.38,35.14,3.5,5,114
2019-09-16T15:25:00Z,74337,11.87,39.07,1.3,39.7,2.3,0,0,4.38,35.24,3.5,5,114
2019-09-16T15:30:00Z,74338,11.86,39,1.3,39.68,2.3,0,0,4.4,35.3,3.5,5,114
2019-09-16T15:35:00Z,74339,11.87,38.67,1.3,39.64,2.3,0,0,4.4,35.34,3.5,5,114
2019-09-16T15:40:00Z,74340,11.86,38.35,1.3,39.62,2.3,0,0,4.4,35.36,3.5,5,114
2019-09-16T15:45:00Z,74341,11.86,37.93,1.3,39.54,2.3,0,0,4.4,35.42,3.5,5,114
2019-09-16T15:50:00Z,74342,11.85,37.52,1.3,39.46,2.3,0,0,4.42,35.48,3.52,5,113.4
2019-09-16T15:55:00Z,74343,11.85,36.99,1.3,39.38,2.3,0,0,4.38,35.5,3.5,5,114
2019-09-16T16:00:00Z,74344,11.87,36.53,1.3,39.3,2.3,0,0,4.42,35.5,3.52,5,113.4
2019-09-16T16:05:00Z,74345,11.85,36.12,1.3,39.14,2.3,0,0,4.4,35.52,3.5,5,114
2019-09-16T16:10:00Z,74346,11.87,36.03,1.3,39,2.3,0,0,4.4,35.58,3.5,5,114
2019-09-16T16:15:00Z,74347,11.85,35.93,1.3,38.8,2.3,0,0,4.4,35.6,3.5,5,114
2019-09-16T16:20:00Z,74348,11.85,35.77,1.3,38.68,2.3,0,0,4.42,35.6,3.52,5,113.4
2019-09-16T16:25:00Z,74349,11.85,35.8,1.28,38.56,2.3,0,0,4.4,35.6,3.5,5,114
2019-09-16T16:30:00Z,74350,11.85,35.73,1.28,38.4,2.3,0,0,4.4,35.6,3.5,5,114
2019-09-16T16:35:00Z,74351,11.84,35.51,1.28,38.26,2.3,0,0,4.42,35.56,3.52,5,113.4
2019-09-16T16:40:00Z,74352,11.85,35.41,1.26,38.16,2.3,0,0,4.4,35.54,3.5,5,114
2019-09-16T16:45:00Z,74353,11.85,35.05,1.28,38.02,2.3,0,0,4.4,35.5,3.5,5,114
2019-09-16T16:50:00Z,74354,11.85,34.97,1.24,37.9,2.3,0,0,4.4,35.5,3.5,5,114
2019-09-16T16:55:00Z,74355,11.85,34.77,1.24,37.72,2.3,0,0,4.4,35.5,3.5,5,114
2019-09-16T17:00:00Z,74356,11.86,34.49,1.28,37.62,2.3,0,0,4.4,35.5,3.5,5,114
2019-09-16T17:05:00Z,74357,11.85,34.31,1.26,37.48,2.3,0,0,4.42,35.42,3.52,5,113.4
2019-09-16T17:10:00Z,74358,11.84,34.02,1.3,37.34,2.3,0,0,4.4,35.4,3.5,5,114
2019-09-16T17:15:00Z,74359,11.85,33.78,1.26,37.2,2.3,0,0,4.4,35.38,3.5,5,114
2019-09-16T17:20:00Z,74360,11.85,33.53,1.22,37.02,2.3,0,0,4.38,35.32,3.5,5,114
2019-09-16T17:25:00Z,74361,11.86,33.17,1.26,36.9,2.3,0,0,4.4,35.3,3.5,5,114
2019-09-16T17:30:00Z,74362,11.85,32.95,1.22,36.76,2.3,0,0,4.42,35.26,3.52,5,113.4
2019-09-16T17:35:00Z,74363,11.86,32.63,1.2,36.56,2.3,0,0,4.4,35.22,3.5,5,114
2019-09-16T17:40:00Z,74364,11.85,32.4,1.2,36.44,2.3,0,0,4.4,35.12,3.5,5,114
2019-09-16T17:45:00Z,74365,11.85,32.12,1.22,36.3,2.3,0,0,4.4,35.1,3.5,5,114
2019-09-16T17:50:00Z,74366,11.86,31.82,1.22,36.12,2.3,0,0,4.4,35.06,3.5,5,114
2019-09-16T17:55:00Z,74367,11.84,31.55,1.2,35.96,2.3,0,0,4.38,34.98,3.5,5,114
2019-09-16T18:00:00Z,74368,11.85,31.3,1.2,35.82,2.3,0,0,4.4,34.96,3.5,5,114
2019-09-16T18:05:00Z,74369,11.84,31.09,1.2,35.64,2.3,0,0,4.4,34.9,3.5,5,114
2019-09-16T18:10:00Z,74370,11.84,30.93,1.2,35.48,2.3,0,0,4.4,34.84,3.5,5,114
2019-09-16T18:15:00Z,74371,11.86,30.56,1.2,35.3,2.3,0,0,4.38,34.78,3.5,5,114
2019-09-16T18:20:00Z,74372,11.84,30.46,1.2,35.16,2.3,0,0,4.42,34.7,3.52,5,113.4
2019-09-16T18:25:00Z,74373,11.82,30.3,1.2,35,2.3,0,0,4.4,34.64,3.5,5,114
2019-09-16T18:30:00Z,74374,11.84,30.07,1.2,34.82,2.3,0,0,4.4,34.58,3.5,5,114
2019-09-16T18:35:00Z,74375,11.84,29.9,1.18,34.68,2.3,0,0,4.4,34.5,3.5,5,114
2019-09-16T18:40:00Z,74376,11.83,29.75,1.18,34.5,2.3,0,0,4.4,34.48,3.5,5.2,118.6
2019-09-16T18:45:00Z,74377,11.84,29.62,1.18,34.38,2.3,0,0,4.4,34.38,3.5,5.4,123.2
2019-09-16T18:50:00Z,74378,11.84,29.54,1.2,34.22,2.3,0,0,4.4,34.3,3.5,5.8,132.4
2019-09-16T18:55:00Z,74379,11.84,29.35,1.16,34.1,2.3,0,0,4.4,34.22,3.5,6,137
2019-09-16T19:00:00Z,74380,11.84,29.22,1.16,33.98,2.3,0,0,4.36,34.18,3.5,6,137
2019-09-16T19:05:00Z,74381,11.83,28.9,1.16,33.8,2.3,0,0,4.38,34.08,3.5,6,137
2019-09-16T19:10:00Z,74382,11.84,28.93,1.2,33.66,2.3,0,0,4.4,34,3.5,6,137
2019-09-16T19:15:00Z,74383,11.83,28.82,1.18,33.54,2.3,0,0,4.36,33.94,3.5,6,137
2019-09-16T19:20:00Z,74384,11.84,28.68,1.12,33.38,2.3,0,0,4.36,33.86,3.5,6,137
2019-09-16T19:25:00Z,74385,11.84,28.5,1.12,33.24,2.3,0,0,4.36,33.8,3.5,6,137
2019-09-16T19:30:00Z,74386,11.84,28.41,1.12,33.06,2.3,0,0,4.34,33.68,3.5,6,137
2019-09-16T19:35:00Z,74387,11.83,28.28,1.18,32.94,2.3,0,0,4.36,33.62,3.5,6,137
2019-09-16T19:40:00Z,74388,11.85,28.18,1.14,32.82,2.3,0,0,4.38,33.56,3.5,6,137
2019-09-16T19:45:00Z,74389,11.83,28.07,1.12,32.68,2.3,0,0,4.38,33.46,3.5,6,137
2019-09-16T19:50:00Z,74390,11.83,27.85,1.1,32.54,2.3,0,0,4.36,33.4,3.5,6,137
2019-09-16T19:55:00Z,74391,11.83,27.79,1.16,32.5,2.3,0,0,4.36,33.32,3.5,6,137
2019-09-16T20:00:00Z,74392,11.83,27.64,1.12,32.34,2.3,0,0,4.38,33.26,3.5,6,137
2019-09-16T20:05:00Z,74393,11.82,27.46,1.12,32.2,2.3,0,0,4.34,33.18,3.5,6,137
2019-09-16T20:10:00Z,74394,11.83,27.34,1.1,32.08,2.3,0,0,4.38,33.12,3.5,6,137
2019-09-16T20:15:00Z,74395,11.83,27.16,1.1,31.94,2.3,0,0,4.34,33.06,3.5,6,137
2019-09-16T20:20:00Z,74396,11.83,27.08,1.1,31.8,2.3,0,0,4.34,32.92,3.5,6,137
2019-09-16T20:25:00Z,74397,11.81,26.87,1.1,31.72,2.3,0,0,4.36,32.86,3.5,6,137
2019-09-16T20:30:00Z,74398,11.83,26.8,1.1,31.52,2.3,0,0,4.34,32.8,3.5,6,137
2019-09-16T20:35:00Z,74399,11.83,26.66,1.1,31.44,2.3,0,0,4.4,32.7,3.5,6,137
2019-09-16T20:40:00Z,74400,11.84,26.51,1.12,31.32,2.3,0,0,4.32,32.62,3.5,6,137
2019-09-16T20:45:00Z,74401,11.83,26.44,1.12,31.18,2.3,0,0,4.32,32.58,3.5,6,137
2019-09-16T20:50:00Z,74402,11.81,26.27,1.14,31.04,2.3,0,0,4.26,32.5,3.46,6.2,143.2
2019-09-16T20:55:00Z,74403,11.83,26.17,1.12,30.92,2.3,0,0,4.3,32.46,3.46,7,161.6
2019-09-16T21:00:00Z,74404,11.83,26.05,1.1,30.84,2.3,0,0,4.32,32.32,3.5,6.2,141.6
2019-09-16T21:05:00Z,74405,11.81,25.93,1.1,30.68,2.3,0,0,4.26,32.26,3.46,6.6,152.4
2019-09-16T21:10:00Z,74406,11.83,25.86,1.12,30.58,2.3,0,0,4.34,32.16,3.5,6.8,155.4
2019-09-16T21:15:00Z,74407,11.81,25.68,1.1,30.42,2.3,0,0,4.32,32.08,3.48,7,160.8
2019-09-16T21:20:00Z,74408,11.83,25.6,1.1,30.3,2.3,0,0,4.3,32,3.48,7,160.8
2019-09-16T21:25:00Z,74409,11.84,25.49,1.1,30.22,2.3,0,0,4.3,31.94,3.46,7,161.6
2019-09-16T21:30:00Z,74410,11.83,25.33,1.1,30.06,2.3,0,0,4.24,31.84,3.44,7,162.4
2019-09-16T21:35:00Z,74411,11.82,25.34,1.1,29.96,2.3,0,0,4.34,31.76,3.5,7,160
2019-09-16T21:40:00Z,74412,11.8,25.19,1.1,29.8,2.3,0,0,4.3,31.7,3.5,7,160
2019-09-16T21:45:00Z,74413,11.82,25.11,1.1,29.7,2.3,0,0,4.32,31.6,3.5,7,160
2019-09-16T21:50:00Z,74414,11.81,24.98,1.1,29.6,2.3,0,0,4.28,31.52,3.48,7,160.8
2019-09-16T21:55:00Z,74415,11.82,24.9,1.1,29.46,2.3,0,0,4.3,31.44,3.48,7,160.8
2019-09-16T22:00:00Z,74416,11.82,24.86,1.1,29.36,2.3,0,0,4.34,31.4,3.48,7,160.8
2019-09-16T22:05:00Z,74417,11.82,24.72,1.1,29.22,2.3,0,0,4.28,31.3,3.46,7,161.6
2019-09-16T22:10:00Z,74418,11.82,24.71,1.1,29.12,2.3,0,0,4.3,31.22,3.48,7,160.8
2019-09-16T22:15:00Z,74419,11.84,24.64,1.1,29.02,2.3,0,0,4.26,31.16,3.46,7,161.6
2019-09-16T22:20:00Z,74420,11.82,24.58,1.1,28.9,2.3,0,0,4.32,31.08,3.5,7,160
2019-09-16T22:25:00Z,74421,11.82,24.49,1.1,28.8,2.3,0,0,4.3,31,3.48,7,160.8
2019-09-16T22:30:00Z,74422,11.8,24.33,1.16,28.68,2.3,0,0,4.3,30.92,3.48,7,160.8
2019-09-16T22:35:00Z,74423,11.82,24.29,1.1,28.56,2.3,0,0,4.26,30.82,3.46,7,161.6
2019-09-16T22:40:00Z,74424,11.8,24.16,1.16,28.48,2.3,0,0,4.28,30.74,3.48,7,160.8
2019-09-16T22:45:00Z,74425,11.82,24.09,1.14,28.4,2.3,0,0,4.28,30.68,3.48,7,160.8
2019-09-16T22:50:00Z,74426,11.82,23.99,1.1,28.32,2.3,0,0,4.28,30.6,3.46,7,161.6
2019-09-16T22:55:00Z,74427,11.81,23.82,1.12,28.18,2.3,0,0,4.32,30.54,3.48,7,160.8
2019-09-16T23:00:00Z,74428,11.82,23.77,1.14,28.06,2.3,0,0,4.26,30.42,3.46,7,161.6
2019-09-16T23:05:00Z,74429,11.8,23.64,1.1,27.98,2.3,0,0,4.26,30.36,3.46,7,161.6
2019-09-16T23:10:00Z,74430,11.82,23.53,1.08,27.9,2.28,0,0,4.3,30.3,3.48,7,160.8
2019-09-16T23:15:00Z,74431,11.82,23.44,1.12,27.8,2.3,0,0,4.22,30.22,3.44,7.2,167.2
2019-09-16T23:20:00Z,74432,11.8,23.29,1.16,27.66,2.3,0,0,4.32,30.12,3.5,7.4,168.8
2019-09-16T23:25:00Z,74433,11.82,23.25,1.2,27.58,2.3,0.4,10.4,4.24,30.08,3.44,7.2,166.8
2019-09-16T23:30:00Z,74434,11.83,23.1,1.2,27.46,2.3,0.4,10.4,4.24,30,3.44,7.2,166.8
2019-09-16T23:35:00Z,74435,11.82,23.03,1.1,27.34,2.3,0,0,4.28,29.92,3.48,7.8,178.8
2019-09-16T23:40:00Z,74436,11.81,22.93,1.12,27.24,2.3,0.8,20.8,4.22,29.86,3.42,7.6,177.6
2019-09-16T23:45:00Z,74437,11.81,22.85,1.16,27.16,2.3,0.8,20.8,4.26,29.78,3.46,8,184.4
2019-09-16T23:50:00Z,74438,11.82,22.83,1.1,27.06,2.3,1,26,4.22,29.7,3.44,8,185.6
2019-09-16T23:55:00Z,74439,11.82,22.71,1.18,27,2.3,1,26,4.24,29.62,3.44,8,185.6
2019-09-17T00:00:00Z,74440,11.81,22.66,1.1,26.86,2.3,1,26,4.26,29.56,3.46,8,184.4
2019-09-17T00:05:00Z,74441,11.8,22.57,1.18,26.78,2.3,1,26,4.24,29.5,3.44,8,185.6
2019-09-17T00:10:00Z,74442,11.81,22.43,1.12,26.68,2.3,1.2,31.4,4.2,29.4,3.42,8,186.8
2019-09-17T00:15:00Z,74443,11.81,22.44,1.16,26.58,2.3,1.6,42.2,4.24,29.32,3.46,8,184.4
2019-09-17T00:20:00Z,74444,11.81,22.29,1.2,26.48,2.3,1.8,47.6,4.24,29.28,3.44,8,185.6
2019-09-17T00:25:00Z,74445,11.81,22.28,1.2,26.38,2.3,2,53,4.18,29.2,3.4,8,188
2019-09-17T00:30:00Z,74446,11.81,22.18,1.2,26.32,2.3,2,53,4.18,29.12,3.4,8,188
2019-09-17T00:35:00Z,74447,11.81,22.13,1.2,26.22,2.3,2,53,4.14,29.06,3.4,8,188
2019-09-17T00:40:00Z,74448,11.81,22.08,1.12,26.14,2.3,2,53,4.16,28.94,3.4,8,188
2019-09-17T00:45:00Z,74449,11.82,21.99,1.2,26.04,2.3,2,53,4.16,28.9,3.4,8,188
2019-09-17T00:50:00Z,74450,11.81,21.97,1.12,25.94,2.3,2,53,4.18,28.82,3.4,8,188
2019-09-17T00:55:00Z,74451,11.8,21.9,1.16,25.86,2.3,2,53,4.2,28.78,3.42,8,186.8
2019-09-17T01:00:00Z,74452,11.81,21.85,1.16,25.76,2.3,2,53,4.18,28.7,3.42,8.2,191.4
2019-09-17T01:05:00Z,74453,11.81,21.79,1.2,25.7,2.3,2,53,4.1,28.62,3.4,8.2,192.6
2019-09-17T01:10:00Z,74454,11.83,21.73,1.2,25.6,2.3,2,53,4.2,28.56,3.42,8.6,200.6
2019-09-17T01:15:00Z,74455,11.81,21.7,1.18,25.54,2.3,2,53,4.2,28.48,3.4,9,211
2019-09-17T01:20:00Z,74456,11.8,21.64,1.18,25.48,2.3,2,53,4.2,28.42,3.4,8.8,206.4
2019-09-17T01:25:00Z,74457,11.81,21.62,1.18,25.4,2.3,2,53,4.18,28.36,3.4,8.8,206.4
2019-09-17T01:30:00Z,74458,11.81,21.59,1.22,25.28,2.3,2.6,69.2,4.2,28.3,3.4,8.8,206.4
2019-09-17T01:35:00Z,74459,11.81,21.52,1.2,25.22,2.3,2.8,74.6,4.18,28.22,3.4,9,211
2019-09-17T01:40:00Z,74460,11.81,21.48,1.18,25.14,2.3,2.8,74.6,4.2,28.14,3.42,9,209.8
2019-09-17T01:45:00Z,74461,11.8,21.46,1.2,25.08,2.3,3,80,4.16,28.1,3.42,9,209.8
2019-09-17T01:50:00Z,74462,11.81,21.42,1.18,25,2.3,3,80,4.2,28.02,3.42,9,209.8
2019-09-17T01:55:00Z,74463,11.79,21.38,1.2,24.94,2.3,3,80,4.18,27.98,3.4,9,211
2019-09-17T02:00:00Z,74464,11.81,21.31,1.2,24.88,2.3,3,80,4.18,27.9,3.42,9,209.8
2019-09-17T02:05:00Z,74465,11.81,21.33,1.2,24.8,2.3,3,80,4.16,27.84,3.4,9,211
2019-09-17T02:10:00Z,74466,11.79,21.29,1.22,24.72,2.3,3,80,4.2,27.74,3.42,9,209.8
2019-09-17T02:15:00Z,74467,11.81,21.29,1.22,24.7,2.3,3,80,4.16,27.7,3.4,9,211
2019-09-17T02:20:00Z,74468,11.82,21.23,1.22,24.62,2.3,3,80,4.2,27.66,3.42,9,209.8
2019-09-17T02:25:00Z,74469,11.81,21.2,1.18,24.56,2.3,3,80,4.18,27.6,3.42,9,209.8
2019-09-17T02:30:00Z,74470,11.81,21.15,1.22,24.5,2.3,3,80,4.22,27.54,3.44,9,208.6
2019-09-17T02:35:00Z,74471,11.81,21.11,1.22,24.42,2.3,3,80,4.24,27.5,3.44,9,208.6
2019-09-17T02:40:00Z,74472,11.81,21.11,1.2,24.38,2.3,3,80,4.3,27.4,3.48,9,206.2
2019-09-17T02:45:00Z,74473,11.78,21.03,1.22,24.3,2.3,3,80,4.22,27.36,3.44,9,208.6
2019-09-17T02:50:00Z,74474,11.81,21.01,1.2,24.3,2.3,3,80,4.18,27.28,3.42,9,209.8
2019-09-17T02:55:00Z,74475,11.8,20.98,1.2,24.2,2.3,3,80,4.12,27.28,3.4,9,211
2019-09-17T03:00:00Z,74476,11.81,20.98,1.2,24.18,2.3,3,80,4.12,27.2,3.42,9,209.8
2019-09-17T03:05:00Z,74477,11.8,20.98,1.2,24.1,2.3,3,80,4.18,27.16,3.42,9,209.8
2019-09-17T03:10:00Z,74478,11.82,20.92,1.22,24.06,2.3,3,80,4.14,27.1,3.42,9,209.8
2019-09-17T03:15:00Z,74479,11.8,20.91,1.2,24,2.3,3.4,90.4,4.14,27.04,3.42,9,209.8
2019-09-17T03:20:00Z,74480,11.78,20.85,1.22,24,2.3,3.2,85.2,4.12,27,3.4,9.2,215.8
2019-09-17T03:25:00Z,74481,11.8,20.79,1.22,23.94,2.3,3.6,95.6,4.02,26.92,3.38,9.4,222.2
2019-09-17T03:30:00Z,74482,11.8,20.75,1.2,23.86,2.3,3.6,95.6,4.14,26.88,3.4,9.4,220.6
2019-09-17T03:35:00Z,74483,11.79,20.69,1.22,23.8,2.3,4,106,4.12,26.8,3.4,9.2,215.8
2019-09-17T03:40:00Z,74484,11.8,20.66,1.2,23.76,2.3,4,106,4.3,26.8,3.46,9.2,212
2019-09-17T03:45:00Z,74485,11.79,20.61,1.2,23.72,2.3,3.8,100.8,4.26,26.7,3.46,9.2,212.2
2019-09-17T03:50:00Z,74486,11.8,20.57,1.22,23.68,2.3,4,106,4.18,26.7,3.42,10,233.6
2019-09-17T03:55:00Z,74487,11.8,20.52,1.22,23.6,2.3,4,106,4.08,26.62,3.4,9.8,230.2
2019-09-17T04:00:00Z,74488,11.8,20.43,1.22,23.58,2.3,4,106,4.2,26.6,3.42,10,233.6
2019-09-17T04:05:00Z,74489,11.8,20.4,1.2,23.56,2.3,4,106,4.14,26.5,3.4,9.8,230.2
2019-09-17T04:10:00Z,74490,11.81,20.3,1.2,23.48,2.3,4,106,4.18,26.48,3.44,10,232.2
2019-09-17T04:15:00Z,74491,11.8,20.27,1.2,23.44,2.3,4,106,4.2,26.44,3.44,10,232.2
2019-09-17T04:20:00Z,74492,11.82,20.2,1.22,23.36,2.3,4,106,4.2,26.38,3.44,9.8,227.4
2019-09-17T04:25:00Z,74493,11.8,20.11,1.2,23.32,2.3,4,106,4.22,26.36,3.44,10,232.2
2019-09-17T04:30:00Z,74494,11.8,20.14,1.2,23.26,2.3,4,106,4.1,26.3,3.4,10,235
2019-09-17T04:35:00Z,74495,11.81,20.11,1.22,23.22,2.3,4,106,4.14,26.26,3.4,10,235
2019-09-17T04:40:00Z,74496,11.8,20.11,1.2,23.18,2.3,4,106,4.16,26.2,3.42,10,233.6
2019-09-17T04:45:00Z,74497,11.78,20.08,1.2,23.12,2.3,4,106,4.18,26.1,3.42,10,233.6
2019-09-17T04:50:00Z,74498,11.8,20.06,1.2,23.06,2.3,4,106,4.14,26.12,3.4,10,235
2019-09-17T04:55:00Z,74499,11.8,20.08,1.2,23.04,2.3,4,106,4.16,26.1,3.4,10,235
2019-09-17T05:00:00Z,74500,11.78,20.07,1.2,22.98,2.3,4,106,4.16,26.02,3.4,10,235
2019-09-17T05:05:00Z,74501,11.8,20.09,1.2,22.92,2.3,4,106,4.14,25.96,3.4,10,235
2019-09-17T05:10:00Z,74502,11.79,20.06,1.2,22.9,2.3,4,106,4.18,25.9,3.42,10,233.6
2019-09-17T05:15:00Z,74503,11.8,20.08,1.2,22.84,2.3,4,106,4.18,25.88,3.4,10,235
2019-09-17T05:20:00Z,74504,11.8,20.07,1.2,22.8,2.3,4,106,4.2,25.8,3.42,10,233.6
2019-09-17T05:25:00Z,74505,11.8,20.07,1.2,22.78,2.3,4,106,4.12,25.8,3.4,10,235
2019-09-17T05:30:00Z,74506,11.8,20.07,1.2,22.7,2.3,4,106,4.14,25.72,3.4,10,235
2019-09-17T05:35:00Z,74507,11.81,20.05,1.2,22.7,2.3,4,106,4.18,25.7,3.4,10,235
2019-09-17T05:40:00Z,74508,11.8,20.04,1.2,22.68,2.3,4,106,4.18,25.68,3.42,10,233.6
2019-09-17T05:45:00Z,74509,11.81,20.06,1.2,22.62,2.3,4,106,4.12,25.6,3.4,10,235
2019-09-17T05:50:00Z,74510,11.8,20.1,1.2,22.6,2.3,4,106,4.12,25.6,3.4,10,235
2019-09-17T05:55:00Z,74511,11.8,20.15,1.2,22.56,2.3,4,106,4.14,25.54,3.4,10,235
2019-09-17T06:00:00Z,74512,11.8,20.23,1.2,22.54,2.3,4,106,4.12,25.5,3.4,10,235
2019-09-17T06:05:00Z,74513,11.8,20.34,1.2,22.5,2.3,4,106,4.14,25.5,3.4,10,235
2019-09-17T06:10:00Z,74514,11.79,20.47,1.2,22.5,2.3,4,106,4.12,25.42,3.4,10,235
2019-09-17T06:15:00Z,74515,11.8,20.65,1.2,22.48,2.3,4,106,4.14,25.4,3.4,10,235
2019-09-17T06:20:00Z,74516,11.78,20.86,1.2,22.46,2.3,4,106,4.12,25.36,3.4,10,235
2019-09-17T06:25:00Z,74517,11.8,21.08,1.2,22.46,2.3,4.2,111.4,4.16,25.3,3.4,10,235
2019-09-17T06:30:00Z,74518,11.8,21.33,1.2,22.4,2.3,4,106,4.1,25.28,3.4,10,235
2019-09-17T06:35:00Z,74519,11.8,21.55,1.2,22.42,2.3,4,106,4.14,25.26,3.4,10,235
2019-09-17T06:40:00Z,74520,11.8,21.85,1.2,22.5,2.3,4.2,111.4,4.14,25.2,3.4,10,235
2019-09-17T06:45:00Z,74521,11.78,22.07,1.2,22.5,2.3,4,106,4.16,25.2,3.4,10,235
2019-09-17T06:50:00Z,74522,11.8,22.36,1.2,22.5,2.3,4,106,4.16,25.16,3.4,10,235
2019-09-17T06:55:00Z,74523,11.8,22.64,1.2,22.5,2.3,4,106,4.14,25.12,3.4,10,235
2019-09-17T07:00:00Z,74524,11.81,22.82,1.2,22.6,2.3,4,106,4.12,25.1,3.4,10,235
2019-09-17T07:05:00Z,74525,11.8,23.19,1.2,22.62,2.3,4,106,4.16,25.08,3.4,10,235
2019-09-17T07:10:00Z,74526,11.78,23.46,1.16,22.68,2.3,4,106,4.16,25.02,3.4,10,235
2019-09-17T07:15:00Z,74527,11.8,23.83,1.2,22.74,2.3,4,106,4.16,25.04,3.4,10,235
2019-09-17T07:20:00Z,74528,11.8,24.14,1.2,22.84,2.3,4,106,4.16,25,3.4,10,235
2019-09-17T07:25:00Z,74529,11.79,24.43,1.2,22.96,2.3,4,106,4.12,25,3.4,10,235
2019-09-17T07:30:00Z,74530,11.8,24.8,1.2,23.08,2.3,4,106,4.14,25,3.4,10,235
2019-09-17T07:35:00Z,74531,11.79,25.06,1.2,23.16,2.3,4,106,4.12,25,3.4,10,235
2019-09-17T07:40:00Z,74532,11.8,25.39,1.2,23.3,2.3,4,106,4.12,25,3.4,10,235
2019-09-17T07:45:00Z,74533,11.8,25.72,1.2,23.46,2.3,4,106,4.14,25,3.4,10,235
2019-09-17T07:50:00Z,74534,11.79,26.06,1.22,23.58,2.3,4,106,4.1,25,3.4,10,235
2019-09-17T07:55:00Z,74535,11.8,26.43,1.22,23.74,2.3,4,106,4.12,25.04,3.4,10,235
2019-09-17T08:00:00Z,74536,11.8,26.71,1.22,23.88,2.3,4,106,4.12,25,3.4,10,235
2019-09-17T08:05:00Z,74537,11.8,27.02,1.2,24.06,2.3,4,106,4.1,25.1,3.4,10,235
2019-09-17T08:10:00Z,74538,11.8,27.24,1.2,24.26,2.3,4,106,4.12,25.1,3.4,10,235
2019-09-17T08:15:00Z,74539,11.81,27.46,1.26,24.48,2.3,3.4,90.4,4.16,25.16,3.4,10,235
2019-09-17T08:20:00Z,74540,11.8,27.72,1.2,24.68,2.3,3.2,85.2,4.16,25.18,3.4,10,235
2019-09-17T08:25:00Z,74541,11.79,27.92,1.2,24.82,2.3,3,80,4.1,25.2,3.4,10,235
2019-09-17T08:30:00Z,74542,11.8,28.26,1.22,25.1,2.3,3,80,4.18,25.24,3.4,10,235
2019-09-17T08:35:00Z,74543,11.78,28.48,1.2,25.3,2.3,3,80,4.16,25.34,3.4,10,235
2019-09-17T08:40:00Z,74544,11.8,28.8,1.2,25.48,2.3,3,80,4.14,25.4,3.4,10,235
2019-09-17T08:45:00Z,74545,11.8,28.98,1.22,25.7,2.3,3,80,4.14,25.44,3.4,10,235
2019-09-17T08:50:00Z,74546,11.81,29.1,1.2,25.88,2.3,3,80,4.16,25.52,3.4,10,235
2019-09-17T08:55:00Z,74547,11.81,29.59,1.2,26.14,2.3,2.6,69.2,4.18,25.6,3.4,10,235
2019-09-17T09:00:00Z,74548,11.82,29.87,1.18,26.32,2.3,2,53,4.16,25.64,3.4,10,235
2019-09-17T09:05:00Z,74549,11.81,30.08,1.18,26.54,2.3,2,53,4.14,25.74,3.4,10,235
2019-09-17T09:10:00Z,74550,11.82,30.38,1.1,26.76,2.3,2,53,4.18,25.8,3.4,10,235
2019-09-17T09:15:00Z,74551,11.81,30.46,1.18,27,2.3,2,53,4.16,25.88,3.4,10,235
2019-09-17T09:20:00Z,74552,11.81,30.86,1.14,27.26,2.3,2,53,4.12,25.96,3.4,10,235
2019-09-17T09:25:00Z,74553,11.82,31.07,1.12,27.48,2.3,2,53,4.18,26.1,3.42,10,233.6
2019-09-17T09:30:00Z,74554,11.81,31.38,1.1,27.7,2.3,1.6,42.2,4.18,26.18,3.42,10,233.6
2019-09-17T09:35:00Z,74555,11.81,31.62,1.1,27.94,2.3,1.2,31.4,4.2,26.26,3.44,10,232.2
2019-09-17T09:40:00Z,74556,11.81,31.82,1.12,28.2,2.3,1,26,4.22,26.36,3.44,10,232.2
2019-09-17T09:45:00Z,74557,11.81,32.09,1.16,28.44,2.3,0.8,20.8,4.18,26.46,3.4,10,235
2019-09-17T09:50:00Z,74558,11.82,32.3,1.14,28.68,2.3,0.4,10.4,4.2,26.58,3.42,10,233.6
2019-09-17T09:55:00Z,74559,11.81,32.63,1.14,28.9,2.3,0,0,4.24,26.72,3.44,10,232.2
2019-09-17T10:00:00Z,74560,11.81,32.9,1.1,29.18,2.3,0,0,4.22,26.82,3.42,9.6,224.2
2019-09-17T10:05:00Z,74561,11.81,33.23,1.1,29.42,2.3,0,0,4.22,26.92,3.42,9.4,219.4
2019-09-17T10:10:00Z,74562,11.81,33.5,1.1,29.7,2.3,0,0,4.2,27.04,3.42,9,209.8
2019-09-17T10:15:00Z,74563,11.83,33.61,1.1,29.96,2.3,0,0,4.22,27.18,3.42,9,209.8
2019-09-17T10:20:00Z,74564,11.82,33.93,1.1,30.2,2.3,0,0,4.2,27.3,3.44,9,208.6
2019-09-17T10:25:00Z,74565,11.82,34.12,1.1,30.44,2.3,0,0,4.2,27.46,3.42,9,209.8
2019-09-17T10:30:00Z,74566,11.82,34.48,1.1,30.74,2.3,0,0,4.14,27.54,3.4,9,211
2019-09-17T10:35:00Z,74567,11.82,34.79,1.1,31,2.3,0,0,4.2,27.68,3.42,9,209.8
2019-09-17T10:40:00Z,74568,11.8,35.07,1.1,31.28,2.3,0,0,4.24,27.88,3.44,9,208.6
2019-09-17T10:45:00Z,74569,11.82,35.45,1.12,31.54,2.3,0,0,4.18,28.02,3.42,9,209.8
2019-09-17T10:50:00Z,74570,11.84,35.71,1.16,31.84,2.3,0,0,4.16,28.1,3.42,9,209.8
2019-09-17T10:55:00Z,74571,11.82,36.02,1.16,32.08,2.3,0,0,4.08,28.28,3.4,9,211.2
2019-09-17T11:00:00Z,74572,11.81,36.35,1.14,32.34,2.3,0,0,4.16,28.42,3.4,9,211
2019-09-17T11:05:00Z,74573,11.82,36.65,1.18,32.62,2.3,0,0,4.28,28.54,3.48,9,206.2
2019-09-17T11:10:00Z,74574,11.82,36.81,1.16,32.84,2.3,0,0,4.24,28.7,3.46,8.8,202.8
2019-09-17T11:15:00Z,74575,11.8,37.07,1.18,33.08,2.3,0,0,4.3,28.84,3.48,8.6,197
2019-09-17T11:20:00Z,74576,11.82,37.31,1.18,33.34,2.3,0,0,4.26,28.96,3.48,8.4,192.4
2019-09-17T11:25:00Z,74577,11.83,37.57,1.2,33.6,2.3,0,0,4.26,29.18,3.46,8,184.4
2019-09-17T11:30:00Z,74578,11.83,37.78,1.2,33.82,2.3,0,0,4.22,29.32,3.44,8,185.6
2019-09-17T11:35:00Z,74579,11.83,38,1.22,34.02,2.3,0,0,4.26,29.44,3.46,8,184.4
2019-09-17T11:40:00Z,74580,11.83,38.17,1.42,34.24,2.38,0,0,4.22,29.62,3.42,8,186.8
2019-09-17T11:45:00Z,74581,11.83,38.39,1.2,34.48,2.3,0,0,4.3,29.76,3.48,8,183.2
2019-09-17T11:50:00Z,74582,11.84,38.54,1.2,34.68,2.3,0,0,4.28,29.92,3.48,7.6,174.4
2019-09-17T11:55:00Z,74583,11.83,38.75,1.2,34.9,2.3,0,0,4.22,30.08,3.42,7.6,177.6
2019-09-17T12:00:00Z,74584,11.83,38.92,1.24,35.12,2.3,0,0,4.28,30.24,3.48,7.2,165.2
2019-09-17T12:05:00Z,74585,11.82,39.11,1.2,35.3,2.3,0,0,4.26,30.38,3.46,7,161.6
2019-09-17T12:10:00Z,74586,11.83,39.35,1.48,35.54,2.38,0,0,4.22,30.54,3.42,7,163.2
2019-09-17T12:15:00Z,74587,11.81,39.47,1.26,35.74,2.3,0,0,4.24,30.66,3.44,7,162.4
2019-09-17T12:20:00Z,74588,11.83,39.67,1.24,35.92,2.3,0,0,4.3,30.84,3.48,7,160.8
2019-09-17T12:25:00Z,74589,11.81,39.76,1.48,36.16,2.38,0,0,4.28,31,3.46,7,161.6
2019-09-17T12:30:00Z,74590,11.83,39.87,1.26,36.38,2.3,0,0,4.3,31.14,3.48,7,160.8
2019-09-17T12:35:00Z,74591,11.83,39.99,1.46,36.56,2.38,0,0,4.28,31.3,3.46,7,161.6
2019-09-17T12:40:00Z,74592,11.82,39.97,1.3,36.76,2.3,0,0,4.32,31.44,3.48,7,160.8
2019-09-17T12:45:00Z,74593,11.83,40.05,1.26,36.96,2.3,0,0,4.32,31.62,3.5,7,160
2019-09-17T12:50:00Z,74594,11.83,40.08,1.28,37.06,2.3,0,0,4.24,31.76,3.44,7,162.4
2019-09-17T12:55:00Z,74595,11.83,40.17,1.26,37.24,2.3,0,0,4.34,31.9,3.5,7,160
2019-09-17T13:00:00Z,74596,11.83,40.3,1.3,37.4,2.3,0,0,4.32,32.04,3.48,7,160.8
2019-09-17T13:05:00Z,74597,11.84,40.38,1.5,37.48,2.38,0,0,4.3,32.22,3.5,7,160
2019-09-17T13:10:00Z,74598,11.84,40.46,1.52,37.66,2.38,0,0,4.28,32.34,3.48,7,160.8
2019-09-17T13:15:00Z,74599,11.85,40.39,1.52,37.76,2.4,0,0,4.32,32.48,3.48,6.6,151.6
2019-09-17T13:20:00Z,74600,11.84,40.44,1.3,37.92,2.3,0,0,4.3,32.58,3.46,6.2,143.2
2019-09-17T13:25:00Z,74601,11.84,40.38,1.3,38.04,2.3,0,0,4.36,32.74,3.5,6,137
2019-09-17T13:30:00Z,74602,11.81,40.33,1.3,38.14,2.3,0,0,4.36,32.86,3.5,6,137
2019-09-17T13:35:00Z,74603,11.84,40.33,1.3,38.22,2.3,0,0,4.36,32.96,3.5,6,137
2019-09-17T13:40:00Z,74604,11.84,40.32,1.3,38.32,2.3,0,0,4.38,33.08,3.5,6,137
2019-09-17T13:45:00Z,74605,11.84,40.27,1.3,38.38,2.3,0,0,4.32,33.2,3.5,6,137
2019-09-17T13:50:00Z,74606,11.84,40.35,1.3,38.5,2.3,0,0,4.34,33.34,3.48,6,137.8
2019-09-17T13:55:00Z,74607,11.83,40.28,1.3,38.52,2.3,0,0,4.36,33.42,3.5,6,137
2019-09-17T14:00:00Z,74608,11.84,40.28,1.3,38.58,2.3,0,0,4.34,33.52,3.5,6,137
2019-09-17T14:05:00Z,74609,11.84,40.2,1.3,38.62,2.3,0,0,4.38,33.66,3.5,6,137
2019-09-17T14:10:00Z,74610,11.84,40.15,1.3,38.7,2.3,0,0,4.38,33.74,3.5,6,137
2019-09-17T14:15:00Z,74611,11.84,40.11,1.3,38.7,2.3,0,0,4.42,33.84,3.52,6,136.2
2019-09-17T14:20:00Z,74612,11.82,40.01,1.3,38.76,2.3,0,0,4.36,33.94,3.5,6,137
2019-09-17T14:25:00Z,74613,11.84,39.95,1.3,38.78,2.3,0,0,4.38,34.04,3.5,6,137
2019-09-17T14:30:00Z,74614,11.82,39.86,1.3,38.8,2.3,0,0,4.38,34.1,3.5,6,137
2019-09-17T14:35:00Z,74615,11.84,39.79,1.3,38.8,2.3,0,0,4.36,34.2,3.5,6,137
2019-09-17T14:40:00Z,74616,11.84,39.69,1.3,38.8,2.3,0,0,4.38,34.26,3.5,5.8,132.4
2019-09-17T14:45:00Z,74617,11.83,39.6,1.3,38.8,2.3,0,0,4.4,34.32,3.5,5.6,127.8
2019-09-17T14:50:00Z,74618,11.84,39.54,1.28,38.8,2.3,0,0,4.4,34.4,3.5,5.6,127.8
2019-09-17T14:55:00Z,74619,11.84,39.37,1.28,38.8,2.3,0,0,4.4,34.46,3.5,5.6,127.8
2019-09-17T15:00:00Z,74620,11.84,39.26,1.3,38.78,2.3,0,0,4.38,34.54,3.5,5.2,118.6
2019-09-17T15:05:00Z,74621,11.84,39.24,1.28,38.72,2.3,0,0,4.4,34.6,3.5,5,114
2019-09-17T15:10:00Z,74622,11.83,39.09,1.3,38.7,2.3,0,0,4.4,34.7,3.5,5,114
2019-09-17T15:15:00Z,74623,11.84,39.03,1.3,38.7,2.3,0,0,4.4,34.7,3.5,5,114
2019-09-17T15:20:00Z,74624,11.83,38.88,1.28,38.62,2.3,0,0,4.38,34.72,3.5,5,114
2019-09-17T15:25:00Z,74625,11.84,38.74,1.28,38.6,2.3,0,0,4.38,34.8,3.5,5,114
2019-09-17T15:30:00Z,74626,11.84,38.65,1.3,38.56,2.3,0,0,4.38,34.84,3.5,5,114
2019-09-17T15:35:00Z,74627,11.82,38.46,1.28,38.5,2.3,0,0,4.38,34.84,3.5,5,114
2019-09-17T15:40:00Z,74628,11.84,38.37,1.28,38.48,2.3,0,0,4.4,34.9,3.5,5,114
2019-09-17T15:45:00Z,74629,11.85,38.18,1.3,38.42,2.3,0,0,4.4,34.9,3.5,5,114
2019-09-17T15:50:00Z,74630,11.83,38.04,1.26,38.34,2.3,0,0,4.4,34.96,3.5,5,114
2019-09-17T15:55:00Z,74631,11.83,37.86,1.26,38.28,2.3,0,0,4.4,34.94,3.5,5,114
2019-09-17T16:00:00Z,74632,11.85,37.7,1.28,38.22,2.3,0,0,4.38,35,3.5,5,114
2019-09-17T16:05:00Z,74633,11.83,37.53,1.26,38.16,2.3,0,0,4.4,35,3.5,5,114
2019-09-17T16:10:00Z,74634,11.85,37.27,1.3,38.06,2.3,0,0,4.4,35,3.5,5,114
2019-09-17T16:15:00Z,74635,11.83,36.99,1.28,37.98,2.3,0,0,4.4,35,3.5,5,114
2019-09-17T16:20:00Z,74636,11.83,36.8,1.22,37.94,2.3,0,0,4.4,35.04,3.5,5,114
2019-09-17T16:25:00Z,74637,11.83,36.5,1.2,37.84,2.3,0,0,4.4,35.06,3.5,5,114
2019-09-17T16:30:00Z,74638,11.83,36.33,1.28,37.7,2.3,0,0,4.4,35.1,3.5,5,114
2019-09-17T16:35:00Z,74639,11.81,36.11,1.24,37.62,2.3,0,0,4.4,35,3.5,5,114
2019-09-17T16:40:00Z,74640,11.83,35.86,1.22,37.5,2.3,0,0,4.4,35.04,3.5,5,114
2019-09-17T16:45:00Z,74641,11.83,35.57,1.24,37.42,2.3,0,0,4.38,35.02,3.5,5,114
2019-09-17T16:50:00Z,74642,11.81,35.32,1.2,37.32,2.3,0,0,4.4,35,3.5,5,114
2019-09-17T16:55:00Z,74643,11.83,35.02,1.22,37.18,2.3,0,0,4.4,35,3.5,5,114
2019-09-17T17:00:00Z,74644,11.84,34.77,1.24,37.04,2.3,0,0,4.42,35,3.52,5,113.4
2019-09-17T17:05:00Z,74645,11.83,34.54,1.2,36.94,2.3,0,0,4.4,34.96,3.5,5,114
2019-09-17T17:10:00Z,74646,11.83,34.26,1.22,36.82,2.3,0,0,4.4,34.94,3.5,5,114
2019-09-17T17:15:00Z,74647,11.83,33.88,1.24,36.68,2.3,0,0,4.38,34.9,3.5,5,114
2019-09-17T17:20:00Z,74648,11.83,33.67,1.2,36.5,2.3,0,0,4.4,34.9,3.5,5,114
2019-09-17T17:25:00Z,74649,11.84,33.37,1.2,36.38,2.3,0,0,4.4,34.88,3.5,5,114
2019-09-17T17:30:00Z,74650,11.83,33.17,1.2,36.22,2.3,0,0,4.4,34.84,3.5,5,114
2019-09-17T17:35:00Z,74651,11.83,32.83,1.2,36.08,2.3,0,0,4.4,34.78,3.5,5,114
2019-09-17T17:40:00Z,74652,11.82,32.52,1.2,35.92,2.3,0,0,4.4,34.7,3.5,5,114
2019-09-17T17:45:00Z,74653,11.83,32.27,1.2,35.78,2.3,0,0,4.38,34.7,3.5,5,114
2019-09-17T17:50:00Z,74654,11.81,32.02,1.2,35.66,2.3,0,0,4.4,34.64,3.5,5,114
2019-09-17T17:55:00Z,74655,11.82,31.83,1.2,35.46,2.3,0,0,4.4,34.6,3.5,5,114
2019-09-17T18:00:00Z,74656,11.82,31.59,1.2,35.3,2.3,0,0,4.4,34.54,3.5,5,114
2019-09-17T18:05:00Z,74657,11.84,31.36,1.2,35.12,2.3,0,0,4.36,34.5,3.5,5,114
2019-09-17T18:10:00Z,74658,11.82,31.15,1.2,34.96,2.3,0,0,4.36,34.44,3.5,5.2,118.6
2019-09-17T18:15:00Z,74659,11.82,30.94,1.18,34.8,2.3,0,0,4.4,34.36,3.5,5.6,127.8
2019-09-17T18:20:00Z,74660,11.82,30.7,1.2,34.64,2.3,0,0,4.4,34.3,3.5,5.6,127.8
2019-09-17T18:25:00Z,74661,11.84,30.58,1.2,34.5,2.3,0,0,4.38,34.26,3.5,5.4,123.2
2019-09-17T18:30:00Z,74662,11.82,30.37,1.18,34.36,2.3,0,0,4.38,34.2,3.5,5.6,127.8
2019-09-17T18:35:00Z,74663,11.82,30.2,1.2,34.22,2.3,0,0,4.36,34.12,3.5,5.8,132.4
2019-09-17T18:40:00Z,74664,11.81,30.12,1.18,34.04,2.3,0,0,4.38,34.06,3.5,6,137
2019-09-17T18:45:00Z,74665,11.82,29.93,1.2,33.9,2.3,0,0,4.38,34,3.5,6,137
2019-09-17T18:50:00Z,74666,11.83,29.73,1.14,33.78,2.3,0,0,4.4,33.92,3.5,6,137
2019-09-17T18:55:00Z,74667,11.82,29.63,1.16,33.58,2.3,0,0,4.36,33.86,3.5,6,137
2019-09-17T19:00:00Z,74668,11.82,29.52,1.2,33.46,2.3,0,0,4.36,33.78,3.5,6,137
2019-09-17T19:05:00Z,74669,11.83,29.31,1.18,33.34,2.3,0,0,4.36,33.72,3.5,5.8,132.4
2019-09-17T19:10:00Z,74670,11.82,29.29,1.14,33.2,2.3,0,0,4.38,33.62,3.5,6,137
2019-09-17T19:15:00Z,74671,11.8,29.06,1.12,33.06,2.3,0,0,4.38,33.58,3.5,6,137
2019-09-17T19:20:00Z,74672,11.82,28.98,1.12,32.92,2.3,0,0,4.36,33.52,3.5,6,137
2019-09-17T19:25:00Z,74673,11.82,28.83,1.12,32.82,2.3,0,0,4.34,33.4,3.5,6,137
2019-09-17T19:30:00Z,74674,11.82,28.73,1.1,32.68,2.3,0,0,4.38,33.34,3.5,6,137
2019-09-17T19:35:00Z,74675,11.82,28.62,1.14,32.56,2.3,0,0,4.34,33.28,3.5,6,137
2019-09-17T19:40:00Z,74676,11.81,28.48,1.1,32.46,2.3,0,0,4.38,33.2,3.5,6,137
2019-09-17T19:45:00Z,74677,11.81,28.4,1.14,32.32,2.3,0,0,4.34,33.12,3.5,6,137
2019-09-17T19:50:00Z,74678,11.81,28.25,1.16,32.2,2.3,0,0,4.34,33.06,3.5,6,137
2019-09-17T19:55:00Z,74679,11.83,28.12,1.12,32.08,2.3,0,0,4.36,32.96,3.5,6,137
2019-09-17T20:00:00Z,74680,11.81,28.01,1.12,31.94,2.3,0,0,4.32,32.9,3.5,6,137
2019-09-17T20:05:00Z,74681,11.8,27.83,1.1,31.84,2.3,0,0,4.34,32.84,3.5,6,137
2019-09-17T20:10:00Z,74682,11.81,27.86,1.12,31.74,2.3,0,0,4.34,32.76,3.48,6,137.8
2019-09-17T20:15:00Z,74683,11.83,27.7,1.1,31.56,2.3,0,0,4.34,32.68,3.5,6,137
2019-09-17T20:20:00Z,74684,11.81,27.63,1.1,31.52,2.3,0,0,4.34,32.62,3.5,6.2,141.6
2019-09-17T20:25:00Z,74685,11.81,27.49,1.1,31.4,2.3,0,0,4.32,32.54,3.48,6,137.8
2019-09-17T20:30:00Z,74686,11.79,27.37,1.1,31.32,2.3,0,0,4.38,32.48,3.5,6.2,141.6
2019-09-17T20:35:00Z,74687,11.81,27.33,1.1,31.16,2.3,0,0,4.3,32.4,3.48,6,137.8
2019-09-17T20:40:00Z,74688,11.81,27.15,1.1,31.04,2.3,0,0,4.34,32.32,3.48,6.4,147
2019-09-17T20:45:00Z,74689,11.81,27.12,1.1,30.94,2.3,0,0,4.26,32.26,3.46,6.2,143.2
2019-09-17T20:50:00Z,74690,11.81,27.01,1.12,30.88,2.3,0,0,4.34,32.14,3.48,6.4,147
2019-09-17T20:55:00Z,74691,11.83,26.9,1.1,30.76,2.3,0,0,4.26,32.1,3.46,7,161.6
2019-09-17T21:00:00Z,74692,11.81,26.83,1.1,30.64,2.3,0,0,4.3,32.06,3.48,6.6,151.6
2019-09-17T21:05:00Z,74693,11.81,26.65,1.12,30.56,2.3,0,0,4.3,31.98,3.46,6.8,157
2019-09-17T21:10:00Z,74694,11.81,26.62,1.1,30.46,2.3,0,0,4.32,31.9,3.48,7,160.8
2019-09-17T21:15:00Z,74695,11.8,26.49,1.1,30.34,2.3,0,0,4.28,31.82,3.48,7,160.8
2019-09-17T21:20:00Z,74696,11.81,26.43,1.1,30.26,2.3,0,0,4.3,31.78,3.5,7,160
2019-09-17T21:25:00Z,74697,11.81,26.36,1.12,30.12,2.3,0,0,4.32,31.7,3.5,7,160
2019-09-17T21:30:00Z,74698,11.81,26.21,1.2,30.04,2.3,0,0,4.32,31.64,3.5,7,160
2019-09-17T21:35:00Z,74699,11.81,26.17,1.1,29.96,2.3,0,0,4.28,31.54,3.48,7,160.8
2019-09-17T21:40:00Z,74700,11.82,26.04,1.1,29.86,2.3,0,0,4.26,31.46,3.48,7,160.8
2019-09-17T21:45:00Z,74701,11.8,26,1.1,29.74,2.3,0,0,4.28,31.42,3.48,7,160.8
2019-09-17T21:50:00Z,74702,11.8,25.9,1.1,29.64,2.3,0,0,4.28,31.36,3.46,7,161.6
2019-09-17T21:55:00Z,74703,11.8,25.74,1.1,29.58,2.3,0,0,4.28,31.28,3.46,7,161.6
2019-09-17T22:00:00Z,74704,11.8,25.71,1.1,29.48,2.3,0,0,4.28,31.2,3.46,7,161.6
2019-09-17T22:05:00Z,74705,11.81,25.57,1.12,29.36,2.3,0,0,4.28,31.12,3.46,7,161.6
2019-09-17T22:10:00Z,74706,11.8,25.53,1.18,29.28,2.3,0,0,4.22,31.06,3.42,7,163.2
2019-09-17T22:15:00Z,74707,11.8,25.45,1.1,29.22,2.3,0,0,4.3,31.02,3.46,7,161.6
2019-09-17T22:20:00Z,74708,11.82,25.32,1.1,29.12,2.3,0,0,4.28,30.94,3.46,7,161.6
2019-09-17T22:25:00Z,74709,11.8,25.32,1.16,28.98,2.3,0,0,4.22,30.9,3.42,7,163.2
2019-09-17T22:30:00Z,74710,11.8,25.21,1.12,28.94,2.3,0,0,4.3,30.82,3.5,7,160
2019-09-17T22:35:00Z,74711,11.8,25.17,1.1,28.86,2.3,0,0,4.26,30.74,3.46,7,161.6
2019-09-17T22:40:00Z,74712,11.79,25.08,1.1,28.78,2.3,0,0,4.24,30.66,3.44,7,162.4
2019-09-17T22:45:00Z,74713,11.8,25,1.14,28.66,2.3,0,0,4.22,30.6,3.42,7,163.2
2019-09-17T22:50:00Z,74714,11.8,24.95,1.16,28.6,2.3,0,0,4.22,30.54,3.44,7,162.4
2019-09-17T22:55:00Z,74715,11.8,24.83,1.2,28.52,2.3,0,0,4.22,30.5,3.42,7,163.2
2019-09-17T23:00:00Z,74716,11.8,24.79,1.14,28.42,2.3,0,0,4.24,30.4,3.44,7,162.4
2019-09-17T23:05:00Z,74717,11.81,24.68,1.16,28.32,2.3,0,0,4.26,30.34,3.46,7,161.6
2019-09-17T23:10:00Z,74718,11.8,24.64,1.1,28.3,2.3,0,0,4.26,30.28,3.46,7,161.6
2019-09-17T23:15:00Z,74719,11.8,24.57,1.16,28.14,2.3,0,0,4.18,30.24,3.42,7,163.2
2019-09-17T23:20:00Z,74720,11.81,24.45,1.12,28.08,2.3,0,0,4.26,30.16,3.46,7,161.6
2019-09-17T23:25:00Z,74721,11.8,24.41,1.12,28.04,2.3,0,0,4.22,30.1,3.44,7.2,166.8
2019-09-17T23:30:00Z,74722,11.81,24.29,1.12,27.92,2.3,0,0,4.22,30,3.42,7.2,168
2019-09-17T23:35:00Z,74723,11.8,24.26,1.18,27.88,2.3,0,0,4.28,29.98,3.48,7.2,165.2
2019-09-17T23:40:00Z,74724,11.78,24.16,1.12,27.76,2.3,0,0,4.28,29.92,3.48,7.4,169.6
2019-09-17T23:45:00Z,74725,11.8,24.11,1.14,27.66,2.3,0,0,4.26,29.88,3.46,7.6,175.2
2019-09-17T23:50:00Z,74726,11.8,24.07,1.14,27.6,2.3,0,0,4.2,29.78,3.42,8,186.8
2019-09-17T23:55:00Z,74727,11.81,23.95,1.14,27.54,2.3,0,0,4.24,29.74,3.44,7.6,176.4
2019-09-18T00:00:00Z,74728,11.8,23.94,1.12,27.46,2.3,0,0,4.22,29.68,3.44,7.8,181.2
2019-09-18T00:05:00Z,74729,11.81,23.82,1.1,27.32,2.3,0,0,4.24,29.6,3.44,8,185.6
2019-09-18T00:10:00Z,74730,11.8,23.8,1.12,27.26,2.28,0.2,5.2,4.28,29.58,3.48,8,183.2
2019-09-18T00:15:00Z,74731,11.79,23.75,1.14,27.2,2.3,0.2,5.2,4.26,29.48,3.46,8,184.4
2019-09-18T00:20:00Z,74732,11.8,23.62,1.08,27.12,2.28,1,26,4.18,29.4,3.42,8,186.8
2019-09-18T00:25:00Z,74733,11.8,23.56,1.14,27.08,2.3,1,26,4.24,29.38,3.46,8,184.4
2019-09-18T00:30:00Z,74734,11.81,23.41,1.16,27,2.3,1,26,4.26,29.3,3.46,8,184.4
2019-09-18T00:35:00Z,74735,11.79,23.32,1.2,26.9,2.3,1,26,4.24,29.24,3.46,8,184.4
2019-09-18T00:40:00Z,74736,11.79,23.19,1.14,26.8,2.3,1,26,4.22,29.2,3.44,8,185.6
2019-09-18T00:45:00Z,74737,11.81,23.02,1.16,26.72,2.3,1,26,4.28,29.1,3.48,8,183.2
2019-09-18T00:50:00Z,74738,11.79,22.91,1.2,26.66,2.3,1.2,31.4,4.26,29.06,3.46,8,184.4
2019-09-18T00:55:00Z,74739,11.78,22.74,1.18,26.54,2.3,1.4,36.8,4.2,28.98,3.42,8,186.8
2019-09-18T01:00:00Z,74740,11.79,22.67,1.22,26.46,2.3,1.8,47.6,4.22,28.94,3.42,8,186.8
2019-09-18T01:05:00Z,74741,11.79,22.55,1.2,26.38,2.3,2,53,4.2,28.88,3.4,8,188
2019-09-18T01:10:00Z,74742,11.79,22.42,1.2,26.3,2.3,2,53,4.26,28.82,3.46,8,184.4
2019-09-18T01:15:00Z,74743,11.79,22.35,1.18,26.22,2.3,2,53,4.16,28.78,3.4,8,188
2019-09-18T01:20:00Z,74744,11.78,22.23,1.18,26.14,2.3,2,53,4.22,28.72,3.42,8.2,191.4
2019-09-18T01:25:00Z,74745,11.79,22.15,1.2,26.04,2.3,2,53,4.16,28.62,3.4,8.2,192.6
2019-09-18T01:30:00Z,74746,11.79,22.06,1.2,25.94,2.3,2,53,4.22,28.58,3.42,8.2,191.4
2019-09-18T01:35:00Z,74747,11.79,21.96,1.2,25.84,2.3,2,53,4.18,28.5,3.4,8.6,201.8
2019-09-18T01:40:00Z,74748,11.79,21.88,1.2,25.72,2.3,2,53,4.18,28.5,3.4,8.8,206.4
2019-09-18T01:45:00Z,74749,11.79,21.77,1.2,25.68,2.3,2,53,4.2,28.4,3.42,8.8,205.2
2019-09-18T01:50:00Z,74750,11.79,21.74,1.2,25.58,2.3,2,53,4.14,28.34,3.4,8.4,197.2
2019-09-18T01:55:00Z,74751,11.77,21.63,1.2,25.5,2.3,2,53,4.16,28.28,3.4,9,211
2019-09-18T02:00:00Z,74752,11.79,21.59,1.2,25.4,2.3,2,53,4.12,28.2,3.4,9,211
2019-09-18T02:05:00Z,74753,11.79,21.5,1.2,25.3,2.3,2,53,4.16,28.2,3.4,9,211
2019-09-18T02:10:00Z,74754,11.79,21.45,1.2,25.22,2.3,2,53,4.14,28.1,3.4,9,211
2019-09-18T02:15:00Z,74755,11.79,21.4,1.18,25.16,2.3,2.2,58.4,4.14,28.04,3.4,9,211
2019-09-18T02:20:00Z,74756,11.81,21.29,1.2,25.06,2.3,2.6,69.2,4.14,27.98,3.4,9,211
2019-09-18T02:25:00Z,74757,11.79,21.25,1.2,24.96,2.3,2.8,74.6,4.12,27.92,3.4,9,211
2019-09-18T02:30:00Z,74758,11.79,21.15,1.18,24.9,2.3,3,80,4.16,27.86,3.42,9,209.8
2019-09-18T02:35:00Z,74759,11.79,21.12,1.2,24.8,2.3,3,80,4.16,27.78,3.4,9,211
2019-09-18T02:40:00Z,74760,11.79,21.09,1.2,24.72,2.3,3,80,4.16,27.7,3.4,9,211
2019-09-18T02:45:00Z,74761,11.79,21.04,1.2,24.62,2.3,3,80,4.16,27.64,3.4,9,211
2019-09-18T02:50:00Z,74762,11.79,21.01,1.18,24.56,2.3,3,80,4.2,27.6,3.4,9,211
2019-09-18T02:55:00Z,74763,11.78,20.96,1.18,24.48,2.3,3,80,4.16,27.52,3.4,9,211
2019-09-18T03:00:00Z,74764,11.79,20.93,1.2,24.4,2.3,3,80,4.16,27.48,3.4,9,211
2019-09-18T03:05:00Z,74765,11.78,20.88,1.18,24.36,2.3,3,80,4.18,27.4,3.42,9,209.8
2019-09-18T03:10:00Z,74766,11.79,20.83,1.18,24.3,2.3,3,80,4.14,27.32,3.4,9,211
2019-09-18T03:15:00Z,74767,11.78,20.81,1.2,24.2,2.3,3,80,4.14,27.26,3.4,9,211
2019-09-18T03:20:00Z,74768,11.79,20.74,1.2,24.14,2.3,3,80,4.18,27.22,3.42,9,209.8
2019-09-18T03:25:00Z,74769,11.78,20.7,1.18,24.1,2.3,3,80,4.14,27.16,3.4,9,211
2019-09-18T03:30:00Z,74770,11.8,20.62,1.2,24,2.3,3,80,4.12,27.1,3.4,9,211
2019-09-18T03:35:00Z,74771,11.78,20.55,1.2,23.94,2.3,3,80,4.14,27.06,3.4,9.2,215.8
2019-09-18T03:40:00Z,74772,11.78,20.49,1.18,23.86,2.3,3,80,4.14,27,3.4,9,211
2019-09-18T03:45:00Z,74773,11.78,20.39,1.2,23.82,2.3,3,80,4.12,26.94,3.4,9,211
2019-09-18T03:50:00Z,74774,11.78,20.37,1.2,23.74,2.3,3.6,95.6,4.16,26.86,3.4,9,211
2019-09-18T03:55:00Z,74775,11.79,20.29,1.2,23.7,2.3,3.2,85.2,4.16,26.82,3.4,9,211
2019-09-18T04:00:00Z,74776,11.78,20.24,1.2,23.6,2.3,3.8,100.8,4.14,26.78,3.4,9.4,220.6
2019-09-18T04:05:00Z,74777,11.78,20.21,1.2,23.56,2.3,4,106,4.18,26.7,3.42,9.4,219.4
2019-09-18T04:10:00Z,74778,11.78,20.18,1.2,23.5,2.3,4,106,4.14,26.64,3.4,9.2,215.8
2019-09-18T04:15:00Z,74779,11.78,20.18,1.2,23.44,2.3,4,106,4.12,26.6,3.4,9.8,230.2
2019-09-18T04:20:00Z,74780,11.78,20.09,1.2,23.4,2.3,4,106,4.18,26.52,3.42,9.8,228.8
2019-09-18T04:25:00Z,74781,11.78,20.13,1.2,23.34,2.3,4,106,4.14,26.48,3.42,9.8,228.8
2019-09-18T04:30:00Z,74782,11.78,20.12,1.2,23.3,2.3,4,106,4.08,26.46,3.4,10,235
2019-09-18T04:35:00Z,74783,11.8,20.1,1.2,23.22,2.3,4,106,4.12,26.34,3.4,9.8,230.2
2019-09-18T04:40:00Z,74784,11.78,20.1,1.2,23.18,2.3,4,106,4.1,26.36,3.4,10,235
2019-09-18T04:45:00Z,74785,11.79,20.05,1.2,23.14,2.3,4,106,4.1,26.26,3.4,10,235
2019-09-18T04:50:00Z,74786,11.78,20.03,1.2,23.08,2.3,4,106,4.04,26.22,3.38,10,236.4
2019-09-18T04:55:00Z,74787,11.78,20.02,1.2,23.02,2.3,4,106,4.04,26.2,3.38,10,236.4
2019-09-18T05:00:00Z,74788,11.78,19.98,1.2,22.96,2.3,4,106,4.16,26.12,3.42,10,233.6
2019-09-18T05:05:00Z,74789,11.78,19.96,1.2,22.92,2.3,4,106,4.24,26.1,3.44,10,232.2
2019-09-18T05:10:00Z,74790,11.8,19.92,1.18,22.86,2.3,4,106,4.18,26.04,3.42,10,233.6
2019-09-18T05:15:00Z,74791,11.78,19.9,1.2,22.8,2.3,4,106,4.12,25.98,3.4,10,235
2019-09-18T05:20:00Z,74792,11.79,19.87,1.22,22.78,2.3,4,106,4.26,25.9,3.48,10,229.6
2019-09-18T05:25:00Z,74793,11.78,19.82,1.2,22.7,2.3,4,106,4.14,25.86,3.4,10,235
2019-09-18T05:30:00Z,74794,11.78,19.79,1.2,22.68,2.3,4,106,4.1,25.8,3.4,10,235
2019-09-18T05:35:00Z,74795,11.79,19.74,1.2,22.6,2.3,4,106,4.12,25.78,3.4,10,235
2019-09-18T05:40:00Z,74796,11.78,19.73,1.2,22.6,2.3,4,106,4.1,25.7,3.4,10,235
2019-09-18T05:45:00Z,74797,11.77,19.71,1.2,22.54,2.3,4,106,4.08,25.7,3.4,10,235
2019-09-18T05:50:00Z,74798,11.78,19.72,1.2,22.5,2.3,4,106,4.12,25.64,3.4,10,235
2019-09-18T05:55:00Z,74799,11.78,19.77,1.2,22.5,2.3,4,106,4.14,25.6,3.4,10,235
2019-09-18T06:00:00Z,74800,11.78,19.81,1.2,22.4,2.3,4,106,4.14,25.56,3.4,10,235
2019-09-18T06:05:00Z,74801,11.78,19.95,1.2,22.4,2.3,4,106,4.18,25.5,3.42,10,233.6
2019-09-18T06:10:00Z,74802,11.78,20.05,1.2,22.34,2.3,4,106,4.16,25.48,3.4,10,235
2019-09-18T06:15:00Z,74803,11.78,20.22,1.2,22.3,2.3,4,106,4.12,25.4,3.4,10,235
2019-09-18T06:20:00Z,74804,11.78,20.4,1.2,22.28,2.3,4,106,4.18,25.4,3.42,10,233.6
2019-09-18T06:25:00Z,74805,11.78,20.62,1.2,22.3,2.3,4,106,4.2,25.34,3.42,10,233.6
2019-09-18T06:30:00Z,74806,11.78,20.87,1.2,22.22,2.3,4,106,4.16,25.3,3.4,10,235
2019-09-18T06:35:00Z,74807,11.76,21.09,1.2,22.2,2.3,4,106,4.14,25.24,3.4,10,235
2019-09-18T06:40:00Z,74808,11.78,21.37,1.2,22.2,2.3,4,106,4.16,25.2,3.42,10,233.6
2019-09-18T06:45:00Z,74809,11.76,21.59,1.2,22.2,2.3,4.2,111.4,4.1,25.18,3.4,10,235
2019-09-18T06:50:00Z,74810,11.78,21.92,1.2,22.22,2.3,4.2,111.4,4.14,25.16,3.4,10,235
2019-09-18T06:55:00Z,74811,11.78,22.22,1.2,22.24,2.3,4.2,111.4,4.14,25.1,3.4,10,235
2019-09-18T07:00:00Z,74812,11.79,22.46,1.2,22.26,2.3,4,106,4.14,25.06,3.4,10,235
2019-09-18T07:05:00Z,74813,11.78,22.79,1.2,22.32,2.3,4.2,111.4,4.18,25.04,3.42,10,233.6
2019-09-18T07:10:00Z,74814,11.76,23.05,1.18,22.4,2.3,4.2,111.4,4.16,25,3.42,10,233.6
2019-09-18T07:15:00Z,74815,11.78,23.4,1.2,22.44,2.3,4,106,4.1,24.98,3.4,10,235
2019-09-18T07:20:00Z,74816,11.78,23.75,1.2,22.5,2.3,4,106,4.1,24.96,3.4,10,235
2019-09-18T07:25:00Z,74817,11.78,23.98,1.2,22.6,2.3,4,106,4.16,24.94,3.4,10,235
2019-09-18T07:30:00Z,74818,11.78,24.32,1.2,22.68,2.3,4,106,4.18,24.9,3.42,10,233.6
2019-09-18T07:35:00Z,74819,11.77,24.6,1.18,22.78,2.3,4,106,4.12,24.9,3.4,10,235
2019-09-18T07:40:00Z,74820,11.78,24.89,1.18,22.92,2.3,4,106,4.16,24.9,3.4,10,235
2019-09-18T07:45:00Z,74821,11.78,25.22,1.22,23.06,2.3,4,106,4.22,24.9,3.42,10,233.6
2019-09-18T07:50:00Z,74822,11.76,25.57,1.2,23.18,2.3,4,106,4.1,24.9,3.4,10,235
2019-09-18T07:55:00Z,74823,11.78,25.92,1.22,23.32,2.3,4,106,4.16,24.9,3.42,10,233.6
2019-09-18T08:00:00Z,74824,11.79,26.2,1.2,23.46,2.3,4,106,4.12,24.9,3.4,10,235
2019-09-18T08:05:00Z,74825,11.78,26.54,1.2,23.62,2.3,4,106,4.12,24.92,3.4,10,235
2019-09-18T08:10:00Z,74826,11.78,26.9,1.22,23.8,2.3,4,106,4.14,24.92,3.4,10,235
2019-09-18T08:15:00Z,74827,11.79,27.19,1.22,23.96,2.3,4,106,4.22,25,3.42,10,233.6
2019-09-18T08:20:00Z,74828,11.78,27.55,1.2,24.14,2.3,4,106,4.12,25.02,3.4,10,235
2019-09-18T08:25:00Z,74829,11.77,27.85,1.2,24.3,2.3,3.4,90.4,4.16,25.04,3.4,10,235
2019-09-18T08:30:00Z,74830,11.78,28.18,1.2,24.52,2.3,3.2,85.2,4.1,25.1,3.4,10,235
2019-09-18T08:35:00Z,74831,11.78,28.39,1.2,24.7,2.3,3,80,4.16,25.14,3.4,10,235
2019-09-18T08:40:00Z,74832,11.77,28.67,1.22,24.92,2.3,3,80,4.14,25.16,3.4,10,235
2019-09-18T08:45:00Z,74833,11.78,29.08,1.18,25.12,2.3,3,80,4.24,25.2,3.46,10,230.8
2019-09-18T08:50:00Z,74834,11.77,29.18,1.2,25.38,2.3,3,80,4.16,25.3,3.4,10,235
2019-09-18T08:55:00Z,74835,11.79,29.59,1.18,25.6,2.3,3,80,4.18,25.4,3.42,10,233.6
2019-09-18T09:00:00Z,74836,11.79,29.8,1.18,25.8,2.3,2.6,69.2,4.12,25.42,3.4,10,235
2019-09-18T09:05:00Z,74837,11.8,30.02,1.2,26.04,2.3,2.4,63.8,4.16,25.5,3.4,10,235
2019-09-18T09:10:00Z,74838,11.79,30.39,1.18,26.3,2.3,2.2,58.4,4.14,25.6,3.4,10,235
2019-09-18T09:15:00Z,74839,11.8,30.7,1.1,26.5,2.3,2,53,4.14,25.66,3.4,10,235
2019-09-18T09:20:00Z,74840,11.79,30.96,1.1,26.78,2.3,2,53,4.14,25.74,3.4,10,235
2019-09-18T09:25:00Z,74841,11.8,31.34,1.1,27.04,2.3,2,53,4.16,25.84,3.4,10,235
2019-09-18T09:30:00Z,74842,11.79,31.68,1.1,27.26,2.3,2,53,4.14,25.92,3.4,10,235
2019-09-18T09:35:00Z,74843,11.79,32.03,1.1,27.52,2.3,2,53,4.14,26.02,3.4,10,235
2019-09-18T09:40:00Z,74844,11.8,32.33,1.1,27.8,2.3,1,26,4.2,26.14,3.42,10,233.6
2019-09-18T09:45:00Z,74845,11.79,32.68,1.1,28.04,2.3,1,26,4.12,26.22,3.4,10,235
2019-09-18T09:50:00Z,74846,11.81,32.98,1.14,28.32,2.3,0.8,20.8,4.26,26.34,3.44,10,232.2
2019-09-18T09:55:00Z,74847,11.79,33.22,1.1,28.58,2.3,0,0,4.18,26.42,3.4,10,235
2019-09-18T10:00:00Z,74848,11.79,33.47,1.12,28.84,2.3,0,0,4.18,26.58,3.42,10,233.6
2019-09-18T10:05:00Z,74849,11.8,33.72,1.16,29.08,2.3,0,0,4.14,26.66,3.4,9.8,230.2
2019-09-18T10:10:00Z,74850,11.79,34.07,1.1,29.38,2.3,0,0,4.14,26.8,3.4,9.8,230.2
2019-09-18T10:15:00Z,74851,11.78,34.31,1.1,29.58,2.3,0,0,4.14,26.92,3.4,9.2,215.8
2019-09-18T10:20:00Z,74852,11.8,34.63,1.1,29.84,2.3,0,0,4.1,27.06,3.42,9.4,219.4
2019-09-18T10:25:00Z,74853,11.79,34.9,1.1,30.08,2.3,0,0,4.18,27.2,3.42,9,210
2019-09-18T10:30:00Z,74854,11.81,35.15,1.1,30.34,2.3,0,0,4.18,27.28,3.42,9,209.8
2019-09-18T10:35:00Z,74855,11.8,35.49,1.1,30.62,2.3,0,0,4.12,27.46,3.4,9,211
2019-09-18T10:40:00Z,74856,11.78,35.77,1.1,30.88,2.3,0,0,4.28,27.58,3.46,9,207.4
2019-09-18T10:45:00Z,74857,11.8,35.99,1.1,31.1,2.3,0,0,4.3,27.72,3.46,9,207.4
2019-09-18T10:50:00Z,74858,11.8,36.26,1.1,31.4,2.3,0,0,4.24,27.88,3.46,9,207.4
2019-09-18T10:55:00Z,74859,11.8,36.52,1.14,31.64,2.3,0,0,4.2,28,3.42,9,209.8
2019-09-18T11:00:00Z,74860,11.8,36.78,1.12,31.88,2.3,0,0,4.24,28.14,3.44,9,208.6
2019-09-18T11:05:00Z,74861,11.81,36.94,1.12,32.16,2.3,0,0,4.28,28.28,3.48,9,206.2
2019-09-18T11:10:00Z,74862,11.8,37.12,1.16,32.4,2.3,0,0,4.24,28.42,3.44,9,208.6
2019-09-18T11:15:00Z,74863,11.8,37.33,1.14,32.64,2.3,0,0,4.2,28.56,3.42,9,209.8
2019-09-18T11:20:00Z,74864,11.8,37.53,1.12,32.9,2.3,0,0,4.22,28.72,3.44,8.6,199.4
2019-09-18T11:25:00Z,74865,11.8,37.76,1.18,33.16,2.3,0,0,4.2,28.88,3.44,8.6,199.4
2019-09-18T11:30:00Z,74866,11.78,37.92,1.16,33.4,2.3,0,0,4.24,29,3.44,8,185.6
2019-09-18T11:35:00Z,74867,11.8,38.16,1.2,33.66,2.3,0,0,4.18,29.18,3.42,8,186.8
2019-09-18T11:40:00Z,74868,11.8,38.39,1.2,33.9,2.3,0,0,4.2,29.32,3.44,8,185.6
2019-09-18T11:45:00Z,74869,11.81,38.6,1.2,34.12,2.3,0,0,4.2,29.46,3.42,8,186.8
2019-09-18T11:50:00Z,74870,11.81,38.82,1.2,34.38,2.3,0,0,4.2,29.66,3.4,8,188
2019-09-18T11:55:00Z,74871,11.82,39.02,1.2,34.6,2.3,0,0,4.26,29.8,3.44,8,185.6
2019-09-18T12:00:00Z,74872,11.81,39.21,1.22,34.86,2.3,0,0,4.26,29.94,3.46,7.6,175.2
2019-09-18T12:05:00Z,74873,11.8,39.4,1.22,35.04,2.3,0,0,4.28,30.1,3.48,7.4,169.6
2019-09-18T12:10:00Z,74874,11.81,39.63,1.2,35.3,2.3,0,0,4.26,30.24,3.48,7.2,165.2
2019-09-18T12:15:00Z,74875,11.81,39.82,1.24,35.54,2.3,0,0,4.22,30.42,3.42,7,163.2
2019-09-18T12:20:00Z,74876,11.81,39.96,1.22,35.74,2.3,0,0,4.24,30.56,3.44,7,162.4
2019-09-18T12:25:00Z,74877,11.81,40.1,1.22,35.94,2.3,0,0,4.28,30.7,3.48,7,160.8
2019-09-18T12:30:00Z,74878,11.81,40.18,1.24,36.16,2.3,0,0,4.26,30.9,3.46,7,161.6
2019-09-18T12:35:00Z,74879,11.81,40.35,1.24,36.36,2.3,0,0,4.32,31.04,3.48,7,160.8
2019-09-18T12:40:00Z,74880,11.82,40.38,1.24,36.56,2.3,0,0,4.24,31.18,3.44,7,162.4
2019-09-18T12:45:00Z,74881,11.81,40.43,1.26,36.74,2.3,0,0,4.28,31.34,3.46,7,161.6
2019-09-18T12:50:00Z,74882,11.81,40.44,1.28,36.92,2.3,0,0,4.28,31.5,3.48,7,160.8
2019-09-18T12:55:00Z,74883,11.79,40.51,1.26,37.08,2.3,0,0,4.28,31.66,3.48,7,160.8
2019-09-18T13:00:00Z,74884,11.81,40.54,1.3,37.24,2.3,0,0,4.24,31.78,3.44,7,162.4
2019-09-18T13:05:00Z,74885,11.81,40.51,1.28,37.38,2.3,0,0,4.28,31.98,3.46,7,161.6
2019-09-18T13:10:00Z,74886,11.81,40.54,1.28,37.48,2.3,0,0,4.34,32.1,3.5,7,160
2019-09-18T13:15:00Z,74887,11.81,40.62,1.3,37.64,2.3,0,0,4.36,32.24,3.5,6.8,155.4
2019-09-18T13:20:00Z,74888,11.81,40.71,1.3,37.76,2.3,0,0,4.32,32.36,3.5,6.4,146.2
2019-09-18T13:25:00Z,74889,11.82,40.83,1.3,37.86,2.3,0,0,4.3,32.54,3.5,6.4,146.2
2019-09-18T13:30:00Z,74890,11.8,40.84,1.3,38,2.3,0,0,4.36,32.62,3.5,6.2,141.6
2019-09-18T13:35:00Z,74891,11.81,40.91,1.28,38.1,2.3,0,0,4.36,32.78,3.5,6,137
2019-09-18T13:40:00Z,74892,11.82,40.94,1.3,38.18,2.3,0,0,4.32,32.86,3.5,6,137
2019-09-18T13:45:00Z,74893,11.83,40.91,1.24,38.24,2.3,0,0,4.36,33.02,3.5,6,137
2019-09-18T13:50:00Z,74894,11.82,41.01,1.28,38.4,2.3,0,0,4.36,33.14,3.5,6,137
2019-09-18T13:55:00Z,74895,11.8,40.99,1.26,38.5,2.3,0,0,4.36,33.24,3.5,6,137
2019-09-18T14:00:00Z,74896,11.82,40.98,1.3,38.56,2.3,0,0,4.34,33.34,3.48,6,137.8
2019-09-18T14:05:00Z,74897,11.83,40.85,1.3,38.64,2.3,0,0,4.38,33.46,3.5,6,137
2019-09-18T14:10:00Z,74898,11.82,40.77,1.3,38.72,2.3,0,0,4.4,33.58,3.5,6,137
2019-09-18T14:15:00Z,74899,11.82,40.67,1.3,38.8,2.3,0,0,4.38,33.68,3.5,6,137
2019-09-18T14:20:00Z,74900,11.83,40.55,1.3,38.84,2.3,0,0,4.38,33.78,3.5,6,137
2019-09-18T14:25:00Z,74901,11.82,40.53,1.28,38.86,2.3,0,0,4.38,33.88,3.5,6,137
2019-09-18T14:30:00Z,74902,11.82,40.36,1.28,38.9,2.3,0,0,4.38,33.98,3.5,6,137
2019-09-18T14:35:00Z,74903,11.82,40.28,1.28,38.9,2.3,0,0,4.4,34.06,3.5,6,137
2019-09-18T14:40:00Z,74904,11.82,40.21,1.3,38.9,2.3,0,0,4.4,34.16,3.5,6,137
2019-09-18T14:45:00Z,74905,11.82,40.06,1.3,38.96,2.3,0,0,4.4,34.22,3.5,5.8,132.4
2019-09-18T14:50:00Z,74906,11.82,40.03,1.3,39,2.3,0,0,4.4,34.3,3.5,5.8,132.4
2019-09-18T14:55:00Z,74907,11.83,39.83,1.3,38.96,2.3,0,0,4.38,34.36,3.5,5.2,118.6
2019-09-18T15:00:00Z,74908,11.82,39.76,1.3,38.94,2.3,0,0,4.38,34.48,3.5,5.2,118.6
2019-09-18T15:05:00Z,74909,11.81,39.58,1.3,38.94,2.3,0,0,4.4,34.52,3.5,5.2,118.6
2019-09-18T15:10:00Z,74910,11.82,39.49,1.3,38.92,2.3,0,0,4.38,34.6,3.5,5,114
2019-09-18T15:15:00Z,74911,11.82,39.38,1.3,38.9,2.3,0,0,4.38,34.62,3.5,5,114
2019-09-18T15:20:00Z,74912,11.82,39.18,1.28,38.88,2.3,0,0,4.4,34.7,3.5,5,114
2019-09-18T15:25:00Z,74913,11.82,39.12,1.3,38.82,2.3,0,0,4.4,34.72,3.5,5,114
2019-09-18T15:30:00Z,74914,11.8,38.96,1.26,38.8,2.3,0,0,4.38,34.8,3.5,5,114
2019-09-18T15:35:00Z,74915,11.82,38.8,1.3,38.7,2.3,0,0,4.4,34.82,3.5,5,114
2019-09-18T15:40:00Z,74916,11.81,38.66,1.26,38.68,2.3,0,0,4.4,34.88,3.5,5,114
2019-09-18T15:45:00Z,74917,11.83,38.41,1.28,38.62,2.3,0,0,4.4,34.9,3.5,5,114
2019-09-18T15:50:00Z,74918,11.81,38.29,1.3,38.56,2.3,0,0,4.4,34.96,3.5,5,114
2019-09-18T15:55:00Z,74919,11.8,38.1,1.28,38.5,2.3,0,0,4.4,34.94,3.5,5,114
2019-09-18T16:00:00Z,74920,11.81,37.9,1.28,38.44,2.3,0,0,4.4,35,3.5,5,114
2019-09-18T16:05:00Z,74921,11.81,37.68,1.24,38.38,2.3,0,0,4.4,35,3.52,5,113.4
2019-09-18T16:10:00Z,74922,11.81,37.41,1.26,38.28,2.3,0,0,4.4,35.04,3.5,5,114
2019-09-18T16:15:00Z,74923,11.81,37.23,1.26,38.2,2.3,0,0,4.4,35.04,3.5,5,114
2019-09-18T16:20:00Z,74924,11.82,36.99,1.26,38.12,2.3,0,0,4.4,35.1,3.5,5,114
2019-09-18T16:25:00Z,74925,11.81,36.72,1.3,38.02,2.3,0,0,4.4,35.1,3.5,5,114
2019-09-18T16:30:00Z,74926,11.81,36.51,1.24,37.96,2.3,0,0,4.4,35.1,3.5,5,114
2019-09-18T16:35:00Z,74927,11.81,36.21,1.24,37.84,2.3,0,0,4.4,35.1,3.5,5,114
2019-09-18T16:40:00Z,74928,11.81,35.95,1.28,37.7,2.3,0,0,4.4,35.1,3.5,5,114
2019-09-18T16:45:00Z,74929,11.81,35.66,1.3,37.6,2.3,0,0,4.4,35.08,3.5,5,114
2019-09-18T16:50:00Z,74930,11.81,35.52,1.2,37.5,2.3,0,0,4.38,35.04,3.5,5,114
2019-09-18T16:55:00Z,74931,11.79,35.19,1.24,37.38,2.3,0,0,4.4,35.04,3.5,5,114
2019-09-18T17:00:00Z,74932,11.81,34.93,1.26,37.24,2.3,0,0,4.4,35.04,3.5,5,114
2019-09-18T17:05:00Z,74933,11.81,34.7,1.2,37.12,2.3,0,0,4.4,35,3.5,5,114
2019-09-18T17:10:00Z,74934,11.79,34.39,1.2,36.98,2.3,0,0,4.42,35,3.52,5,113.4
2019-09-18T17:15:00Z,74935,11.81,34.15,1.22,36.84,2.3,0,0,4.4,34.98,3.5,5,114
2019-09-18T17:20:00Z,74936,11.79,33.78,1.2,36.72,2.3,0,0,4.4,34.94,3.5,5,114
2019-09-18T17:25:00Z,74937,11.81,33.48,1.2,36.58,2.3,0,0,4.4,34.9,3.5,5,114
2019-09-18T17:30:00Z,74938,11.81,33.3,1.2,36.44,2.3,0,0,4.4,34.88,3.5,5,114
2019-09-18T17:35:00Z,74939,11.81,33,1.2,36.28,2.3,0,0,4.38,34.86,3.5,5,114
2019-09-18T17:40:00Z,74940,11.8,32.78,1.2,36.12,2.3,0,0,4.4,34.82,3.5,5,114
2019-09-18T17:45:00Z,74941,11.81,32.47,1.2,35.98,2.3,0,0,4.4,34.74,3.5,5,114
2019-09-18T17:50:00Z,74942,11.81,32.16,1.2,35.82,2.3,0,0,4.4,34.7,3.5,5,114
2019-09-18T17:55:00Z,74943,11.8,31.88,1.2,35.68,2.3,0,0,4.4,34.66,3.5,5,114
2019-09-18T18:00:00Z,74944,11.79,31.76,1.2,35.54,2.3,0,0,4.38,34.62,3.5,5,114
2019-09-18T18:05:00Z,74945,11.8,31.54,1.2,35.4,2.3,0,0,4.4,34.54,3.5,5,114
2019-09-18T18:10:00Z,74946,11.81,31.3,1.18,35.22,2.3,0,0,4.36,34.5,3.5,5,114
2019-09-18T18:15:00Z,74947,11.8,31.12,1.18,35.06,2.3,0,0,4.4,34.46,3.5,5,114
2019-09-18T18:20:00Z,74948,11.8,31.01,1.18,34.9,2.3,0,0,4.4,34.42,3.5,5,114
2019-09-18T18:25:00Z,74949,11.78,30.8,1.2,34.76,2.3,0,0,4.36,34.34,3.5,5.4,123.2
2019-09-18T18:30:00Z,74950,11.8,30.48,1.18,34.62,2.3,0,0,4.4,34.28,3.5,5.4,123.2
2019-09-18T18:35:00Z,74951,11.78,30.47,1.2,34.48,2.3,0,0,4.4,34.2,3.5,5,114
2019-09-18T18:40:00Z,74952,11.8,30.3,1.18,34.3,2.3,0,0,4.38,34.18,3.5,5.6,127.8
2019-09-18T18:45:00Z,74953,11.81,30.14,1.14,34.22,2.3,0,0,4.38,34.1,3.5,5.6,127.8
2019-09-18T18:50:00Z,74954,11.8,29.98,1.2,34.02,2.3,0,0,4.36,34.06,3.5,5.8,132.4
2019-09-18T18:55:00Z,74955,11.8,29.88,1.2,33.9,2.3,0,0,4.34,33.96,3.48,5.4,123.8
2019-09-18T19:00:00Z,74956,11.81,29.75,1.16,33.78,2.3,0,0,4.38,33.9,3.5,6,137
2019-09-18T19:05:00Z,74957,11.8,29.64,1.16,33.66,2.3,0,0,4.38,33.8,3.5,6,137
2019-09-18T19:10:00Z,74958,11.78,29.5,1.14,33.5,2.3,0,0,4.38,33.78,3.5,6,137
2019-09-18T19:15:00Z,74959,11.8,29.41,1.12,33.38,2.3,0,0,4.38,33.68,3.5,6,137
2019-09-18T19:20:00Z,74960,11.79,29.3,1.2,33.28,2.3,0,0,4.38,33.6,3.5,6,137
2019-09-18T19:25:00Z,74961,11.78,29.16,1.16,33.12,2.3,0,0,4.32,33.52,3.5,6,137
2019-09-18T19:30:00Z,74962,11.8,29.11,1.1,33.02,2.3,0,0,4.36,33.5,3.5,6,137
2019-09-18T19:35:00Z,74963,11.78,28.86,1.14,32.88,2.3,0,0,4.36,33.4,3.5,6,137
2019-09-18T19:40:00Z,74964,11.79,28.79,1.12,32.76,2.3,0,0,4.34,33.34,3.5,6,137
2019-09-18T19:45:00Z,74965,11.79,28.73,1.14,32.66,2.3,0,0,4.3,33.3,3.5,6,137
2019-09-18T19:50:00Z,74966,11.81,28.65,1.12,32.56,2.3,0,0,4.4,33.2,3.5,6,137
2019-09-18T19:55:00Z,74967,11.79,28.54,1.16,32.48,2.3,0,0,4.32,33.12,3.5,6,137
2019-09-18T20:00:00Z,74968,11.79,28.42,1.1,32.32,2.3,0,0,4.34,33.08,3.5,6,137
2019-09-18T20:05:00Z,74969,11.79,28.45,1.12,32.2,2.3,0,0,4.32,33,3.5,6,137
2019-09-18T20:10:00Z,74970,11.79,28.18,1.14,32.1,2.3,0,0,4.36,32.92,3.5,6,137
2019-09-18T20:15:00Z,74971,11.79,28.28,1.14,32.04,2.3,0,0,4.32,32.86,3.5,6,137
2019-09-18T20:20:00Z,74972,11.79,28.21,1.14,31.9,2.3,0,0,4.32,32.8,3.5,6,137
2019-09-18T20:25:00Z,74973,11.79,28.06,1.12,31.82,2.3,0,0,4.32,32.74,3.5,6,137
2019-09-18T20:30:00Z,74974,11.79,28.05,1.14,31.7,2.3,0,0,4.36,32.68,3.5,6,137
2019-09-18T20:35:00Z,74975,11.8,27.92,1.14,31.64,2.3,0,0,4.36,32.58,3.5,6,137
2019-09-18T20:40:00Z,74976,11.79,27.88,1.1,31.5,2.3,0,0,4.34,32.52,3.5,6,137
2019-09-18T20:45:00Z,74977,11.79,27.76,1.1,31.44,2.3,0,0,4.34,32.46,3.5,6,137
2019-09-18T20:50:00Z,74978,11.79,27.67,1.12,31.34,2.3,0,0,4.3,32.42,3.48,6.2,142.4
2019-09-18T20:55:00Z,74979,11.79,27.64,1.1,31.24,2.3,0,0,4.32,32.34,3.5,6.2,141.6
2019-09-18T21:00:00Z,74980,11.76,27.48,1.14,31.18,2.3,0,0,4.3,32.28,3.48,6.2,142.4
2019-09-18T21:05:00Z,74981,11.79,27.47,1.1,31.06,2.3,0,0,4.36,32.2,3.5,6.4,146.2
2019-09-18T21:10:00Z,74982,11.77,27.39,1.12,30.98,2.3,0,0,4.32,32.12,3.5,6.4,146.2
2019-09-18T21:15:00Z,74983,11.79,27.35,1.1,30.92,2.3,0,0,4.28,32.08,3.48,6.6,151.6
2019-09-18T21:20:00Z,74984,11.79,27.3,1.1,30.82,2.3,0,0,4.3,32.02,3.48,6.8,156.2
2019-09-18T21:25:00Z,74985,11.8,27.18,1.1,30.74,2.3,0,0,4.34,31.96,3.5,7,160
2019-09-18T21:30:00Z,74986,11.79,27.22,1.1,30.64,2.3,0,0,4.3,31.86,3.48,7,160.8
2019-09-18T21:35:00Z,74987,11.76,27.1,1.1,30.6,2.3,0,0,4.32,31.82,3.5,7,160
2019-09-18T21:40:00Z,74988,11.78,27.11,1.1,30.52,2.3,0,0,4.3,31.76,3.46,7,161.6
2019-09-18T21:45:00Z,74989,11.78,27.08,1.12,30.4,2.3,0,0,4.3,31.7,3.48,7,160.8
2019-09-18T21:50:00Z,74990,11.8,27.06,1.1,30.34,2.3,0,0,4.24,31.66,3.44,6.8,157.8
2019-09-18T21:55:00Z,74991,11.78,27.12,1.1,30.28,2.3,0,0,4.3,31.56,3.48,7,160.8
2019-09-18T22:00:00Z,74992,11.76,27.06,1.1,30.24,2.3,0,0,4.38,31.5,3.5,7,160
2019-09-18T22:05:00Z,74993,11.78,27.08,1.12,30.1,2.3,0,0,4.28,31.46,3.48,7,160.8
2019-09-18T22:10:00Z,74994,11.78,27.07,1.12,30.1,2.3,0,0,4.34,31.4,3.5,7,160
2019-09-18T22:15:00Z,74995,11.77,27.08,1.1,30,2.3,0,0,4.34,31.36,3.5,7,160
2019-09-18T22:20:00Z,74996,11.78,27.17,1.1,30,2.3,0,0,4.3,31.3,3.48,7,160.8
2019-09-18T22:25:00Z,74997,11.8,27.14,1.1,29.9,2.3,0,0,4.3,31.24,3.48,7,160.8
2019-09-18T22:30:00Z,74998,11.78,27.21,1.1,29.9,2.3,0,0,4.34,31.2,3.48,7,160.8
2019-09-18T22:35:00Z,74999,11.78,27.21,1.1,29.86,2.3,0,0,4.32,31.12,3.5,7,160
2019-09-18T22:40:00Z,75000,11.78,27.26,1.1,29.8,2.3,0,0,4.3,31.04,3.48,7,160.8
2019-09-18T22:45:00Z,75001,11.78,27.3,1.1,29.78,2.3,0,0,4.28,31.04,3.48,7,160.8
2019-09-18T22:50:00Z,75002,11.79,27.23,1.1,29.72,2.3,0,0,4.32,31,3.48,7,160.8
2019-09-18T22:55:00Z,75003,11.78,27.26,1.1,29.7,2.3,0,0,4.3,30.98,3.5,7,160
2019-09-18T23:00:00Z,75004,11.76,27.26,1.16,29.66,2.3,0,0,4.3,30.9,3.48,7,160.8
2019-09-18T23:05:00Z,75005,11.78,27.23,1.14,29.66,2.3,0,0,4.26,30.82,3.46,7,161.6
2019-09-18T23:10:00Z,75006,11.78,27.24,1.1,29.6,2.3,0,0,4.28,30.82,3.48,7,160.8
2019-09-18T23:15:00Z,75007,11.77,27.19,1.1,29.6,2.3,0,0,4.28,30.74,3.48,7,160.8
2019-09-18T23:20:00Z,75008,11.78,27.25,1.1,29.56,2.3,0,0,4.26,30.7,3.46,7,161.6
2019-09-18T23:25:00Z,75009,11.77,27.15,1.1,29.54,2.3,0,0,4.26,30.68,3.44,7,162.4
2019-09-18T23:30:00Z,75010,11.78,27.2,1.1,29.5,2.3,0,0,4.3,30.62,3.5,7,160
2019-09-18T23:35:00Z,75011,11.78,27.15,1.1,29.44,2.3,0,0,4.22,30.6,3.42,7,163.2
2019-09-18T23:40:00Z,75012,11.8,27.08,1.1,29.44,2.3,0,0,4.26,30.6,3.46,7,161.6
2019-09-18T23:45:00Z,75013,11.78,27.08,1.14,29.4,2.3,0,0,4.28,30.54,3.46,7,161.6
2019-09-18T23:50:00Z,75014,11.78,27.01,1.12,29.4,2.3,0,0,4.26,30.5,3.46,7,161.6
2019-09-18T23:55:00Z,75015,11.78,26.97,1.1,29.38,2.3,0,0,4.3,30.46,3.48,7,160.8
2019-09-19T00:00:00Z,75016,11.76,26.87,1.1,29.3,2.3,0,0,4.28,30.4,3.48,7,160.8
2019-09-19T00:05:00Z,75017,11.78,26.8,1.1,29.3,2.3,0,0,4.28,30.4,3.46,7,161.6
2019-09-19T00:10:00Z,75018,11.78,26.73,1.1,29.26,2.3,0,0,4.26,30.36,3.46,7,161.6
2019-09-19T00:15:00Z,75019,11.77,26.56,1.1,29.22,2.3,0,0,4.26,30.32,3.46,7,161.6
2019-09-19T00:20:00Z,75020,11.78,26.5,1.12,29.2,2.3,0,0,4.2,30.28,3.4,7,164
2019-09-19T00:25:00Z,75021,11.79,26.33,1.14,29.16,2.3,0,0,4.26,30.26,3.46,7,161.6
2019-09-19T00:30:00Z,75022,11.78,26.27,1.12,29.08,2.3,0,0,4.26,30.26,3.46,7,161.6
2019-09-19T00:35:00Z,75023,11.78,26.14,1.16,29.02,2.3,0,0,4.22,30.2,3.42,7,163.2
2019-09-19T00:40:00Z,75024,11.76,26.05,1.1,28.96,2.3,0,0,4.24,30.16,3.44,7,162.4
2019-09-19T00:45:00Z,75025,11.78,26,1.1,28.92,2.3,0,0,4.28,30.1,3.48,7,160.8
2019-09-19T00:50:00Z,75026,11.78,25.87,1.18,28.9,2.3,0,0,4.24,30.1,3.44,7,162.4
2019-09-19T00:55:00Z,75027,11.77,25.84,1.14,28.82,2.3,0,0,4.24,30.08,3.44,7,162.4
2019-09-19T01:00:00Z,75028,11.75,25.76,1.16,28.78,2.3,0,0,4.26,30,3.46,7,161.6
2019-09-19T01:05:00Z,75029,11.78,25.72,1.1,28.68,2.3,0,0,4.22,30,3.44,7,162.4
2019-09-19T01:10:00Z,75030,11.77,25.72,1.1,28.62,2.3,0,0,4.26,29.94,3.46,7.4,170.4
2019-09-19T01:15:00Z,75031,11.78,25.65,1.1,28.6,2.3,0,0,4.22,29.9,3.42,7,163.2
2019-09-19T01:20:00Z,75032,11.78,25.67,1.14,28.5,2.3,0,0,4.26,29.9,3.46,7.2,166
2019-09-19T01:25:00Z,75033,11.78,25.65,1.1,28.46,2.3,0,0,4.28,29.84,3.48,7.2,165.6
2019-09-19T01:30:00Z,75034,11.78,25.65,1.1,28.42,2.3,0,0,4.24,29.8,3.44,7.2,167.2
2019-09-19T01:35:00Z,75035,11.77,25.66,1.1,28.38,2.3,0,0,4.28,29.72,3.48,7.6,174.4
2019-09-19T01:40:00Z,75036,11.79,25.58,1.1,28.3,2.3,0,0,4.18,29.74,3.4,7.4,173.6
2019-09-19T01:45:00Z,75037,11.77,25.59,1.12,28.3,2.3,0,0,4.24,29.7,3.44,7.8,180.8
2019-09-19T01:50:00Z,75038,11.79,25.55,1.1,28.2,2.3,0,0,4.24,29.66,3.46,7.6,175.2
2019-09-19T01:55:00Z,75039,11.77,25.52,1.14,28.18,2.3,0,0,4.22,29.62,3.42,7.8,182
2019-09-19T02:00:00Z,75040,11.77,25.53,1.1,28.18,2.3,0,0,4.26,29.6,3.46,8,184.4
2019-09-19T02:05:00Z,75041,11.79,25.48,1.14,28.1,2.3,0,0,4.24,29.52,3.46,8,184.4
2019-09-19T02:10:00Z,75042,11.77,25.57,1.14,28.06,2.3,0,0,4.24,29.52,3.44,8,185.6
2019-09-19T02:15:00Z,75043,11.76,25.54,1.1,28.06,2.3,0,0,4.28,29.46,3.48,8,183.2
2019-09-19T02:20:00Z,75044,11.77,25.6,1.16,28,2.3,0,0,4.24,29.4,3.44,8,185.6
2019-09-19T02:25:00Z,75045,11.77,25.63,1.14,27.98,2.3,0,0,4.22,29.4,3.44,8,185.6
2019-09-19T02:30:00Z,75046,11.75,25.55,1.18,27.96,2.3,0,0,4.26,29.34,3.48,8,183.2
2019-09-19T02:35:00Z,75047,11.77,25.56,1.12,27.9,2.3,0,0,4.28,29.3,3.48,8,183.2
2019-09-19T02:40:00Z,75048,11.76,25.52,1.12,27.9,2.3,0,0,4.22,29.3,3.42,8,186.8
2019-09-19T02:45:00Z,75049,11.77,25.52,1.14,27.86,2.3,0,0,4.24,29.28,3.44,8,185.6
2019-09-19T02:50:00Z,75050,11.77,25.56,1.2,27.84,2.3,0,0,4.24,29.22,3.44,8,185.6
2019-09-19T02:55:00Z,75051,11.75,25.51,1.12,27.82,2.3,0,0,4.16,29.2,3.4,8,188
2019-09-19T03:00:00Z,75052,11.77,25.5,1.12,27.8,2.3,0,0,4.22,29.2,3.42,8,186.8
2019-09-19T03:05:00Z,75053,11.76,25.39,1.12,27.78,2.3,0,0,4.24,29.14,3.46,8,184.4
2019-09-19T03:10:00Z,75054,11.77,25.37,1.1,27.74,2.3,0,0,4.24,29.1,3.46,8,184.4
2019-09-19T03:15:00Z,75055,11.77,25.31,1.14,27.7,2.3,0.2,5.2,4.2,29.06,3.4,8,188
2019-09-19T03:20:00Z,75056,11.77,25.23,1.12,27.7,2.3,0,0,4.22,29.02,3.44,8,185.6
2019-09-19T03:25:00Z,75057,11.77,25.21,1.1,27.64,2.3,0,0,4.24,29,3.44,8,185.6
2019-09-19T03:30:00Z,75058,11.79,25.11,1.12,27.6,2.3,0.4,10.4,4.24,28.98,3.44,8,185.6
2019-09-19T03:35:00Z,75059,11.77,25.12,1.1,27.6,2.3,0.6,15.6,4.22,28.94,3.44,8,185.6
2019-09-19T03:40:00Z,75060,11.77,25.1,1.1,27.54,2.3,0.8,20.8,4.2,28.98,3.42,8,186.8
2019-09-19T03:45:00Z,75061,11.79,25.1,1.14,27.5,2.3,0.8,20.8,4.22,28.9,3.42,8,186.8
2019-09-19T03:50:00Z,75062,11.77,25.14,1.14,27.5,2.3,0.8,20.8,4.28,28.9,3.48,8,183.2
2019-09-19T03:55:00Z,75063,11.75,25.07,1.2,27.46,2.3,0.8,20.8,4.2,28.88,3.4,8,188
2019-09-19T04:00:00Z,75064,11.77,25.08,1.1,27.42,2.3,1,26,4.16,28.84,3.4,8,188
2019-09-19T04:05:00Z,75065,11.77,25.05,1.1,27.4,2.3,0.8,20.8,4.22,28.8,3.42,8,186.8
2019-09-19T04:10:00Z,75066,11.75,24.98,1.18,27.34,2.3,1,26,4.16,28.8,3.42,8,186.8
2019-09-19T04:15:00Z,75067,11.77,24.93,1.18,27.3,2.3,1,26,4.2,28.74,3.4,8,188
2019-09-19T04:20:00Z,75068,11.75,24.79,1.26,27.3,2.3,1,26,4.24,28.7,3.44,8.2,190.2
2019-09-19T04:25:00Z,75069,11.77,24.73,1.1,27.24,2.3,1,26,4.2,28.7,3.4,8,188
2019-09-19T04:30:00Z,75070,11.77,24.62,1.1,27.22,2.3,1,26,4.18,28.64,3.4,8,188
2019-09-19T04:35:00Z,75071,11.77,24.53,1.12,27.18,2.3,1,26,4.2,28.6,3.42,8,186.8
2019-09-19T04:40:00Z,75072,11.77,24.48,1.14,27.14,2.3,1,26,4.2,28.6,3.42,8,186.8
2019-09-19T04:45:00Z,75073,11.77,24.34,1.16,27.08,2.3,1.2,31.4,4.22,28.58,3.42,8.2,191.4
2019-09-19T04:50:00Z,75074,11.77,24.33,1.1,27.02,2.3,1.2,31.4,4.2,28.58,3.42,8.2,191.4
2019-09-19T04:55:00Z,75075,11.79,24.29,1.14,27,2.3,1.4,36.8,4.22,28.5,3.42,8.4,196
2019-09-19T05:00:00Z,75076,11.77,24.29,1.16,26.92,2.3,1.6,42.2,4.22,28.5,3.42,8,186.8
2019-09-19T05:05:00Z,75077,11.77,24.28,1.14,26.86,2.3,1.8,47.6,4.2,28.5,3.42,8.4,196
2019-09-19T05:10:00Z,75078,11.75,24.22,1.12,26.8,2.3,2,53,4.18,28.42,3.4,8.2,192.6
2019-09-19T05:15:00Z,75079,11.77,24.22,1.2,26.74,2.3,2,53,4.22,28.4,3.42,8.4,196
2019-09-19T05:20:00Z,75080,11.76,24.15,1.24,26.7,2.3,2,53,4.2,28.4,3.42,8.2,191.4
2019-09-19T05:25:00Z,75081,11.77,24.09,1.1,26.68,2.3,2,53,4.22,28.34,3.42,8.6,200.6
2019-09-19T05:30:00Z,75082,11.77,24.03,1.16,26.6,2.3,2,53,4.18,28.3,3.42,8.4,196
2019-09-19T05:35:00Z,75083,11.77,23.92,1.14,26.58,2.3,2,53,4.16,28.3,3.4,9,211
2019-09-19T05:40:00Z,75084,11.77,23.89,1.2,26.5,2.3,2,53,4.18,28.22,3.4,8.6,201.8
2019-09-19T05:45:00Z,75085,11.76,23.81,1.2,26.46,2.3,2,53,4.18,28.2,3.42,8.8,205.2
2019-09-19T05:50:00Z,75086,11.77,23.77,1.14,26.4,2.3,2,53,4.18,28.16,3.4,8.6,201.8
2019-09-19T05:55:00Z,75087,11.76,23.81,1.16,26.34,2.3,2,53,4.14,28.14,3.4,9,211
2019-09-19T06:00:00Z,75088,11.75,23.82,1.18,26.3,2.3,2,53,4.18,28.1,3.42,9,209.8
2019-09-19T06:05:00Z,75089,11.77,23.91,1.22,26.26,2.3,2,53,4.16,28.08,3.42,8.8,205.2
2019-09-19T06:10:00Z,75090,11.77,23.99,1.18,26.22,2.3,2,53,4.12,28,3.4,9,211
2019-09-19T06:15:00Z,75091,11.77,24.12,1.08,26.2,2.28,2,53,4.18,28,3.42,9,209.8
2019-09-19T06:20:00Z,75092,11.76,24.24,1.14,26.14,2.3,2,53,4.16,27.96,3.4,9,211
2019-09-19T06:25:00Z,75093,11.74,24.34,1.22,26.18,2.3,2,53,4.14,27.94,3.4,9,211
2019-09-19T06:30:00Z,75094,11.76,24.56,1.16,26.18,2.3,2,53,4.14,27.9,3.4,9,211
2019-09-19T06:35:00Z,75095,11.76,24.66,1.2,26.16,2.3,2,53,4.14,27.9,3.4,9,211
2019-09-19T06:40:00Z,75096,11.76,24.85,1.16,26.12,2.3,2,53,4.16,27.82,3.4,9,211
2019-09-19T06:45:00Z,75097,11.76,24.99,1.18,26.2,2.3,2,53,4.16,27.84,3.4,9,211
2019-09-19T06:50:00Z,75098,11.75,25.14,1.16,26.2,2.3,2,53,4.18,27.8,3.4,9,211
2019-09-19T06:55:00Z,75099,11.77,25.35,1.1,26.26,2.3,2,53,4.16,27.74,3.4,9,211
2019-09-19T07:00:00Z,75100,11.77,25.5,1.1,26.3,2.3,2,53,4.16,27.7,3.4,9,211
2019-09-19T07:05:00Z,75101,11.76,25.75,1.14,26.32,2.3,2,53,4.18,27.7,3.42,9,209.8
2019-09-19T07:10:00Z,75102,11.76,25.89,1.14,26.36,2.3,2,53,4.14,27.7,3.4,9,211
2019-09-19T07:15:00Z,75103,11.76,26.08,1.16,26.44,2.3,2,53,4.2,27.7,3.42,9,209.8
2019-09-19T07:20:00Z,75104,11.77,26.26,1.16,26.48,2.3,2,53,4.12,27.7,3.4,9,211
2019-09-19T07:25:00Z,75105,11.78,26.36,1.1,26.58,2.3,2,53,4.2,27.66,3.4,9,211
2019-09-19T07:30:00Z,75106,11.76,26.59,1.1,26.64,2.3,2,53,4.18,27.68,3.4,9,211
2019-09-19T07:35:00Z,75107,11.75,26.76,1.12,26.72,2.3,2,53,4.18,27.64,3.4,9,211
2019-09-19T07:40:00Z,75108,11.77,26.96,1.1,26.8,2.3,2,53,4.16,27.68,3.42,9,209.8
2019-09-19T07:45:00Z,75109,11.77,27.18,1.24,26.88,2.3,2,53,4.12,27.64,3.4,9,211
2019-09-19T07:50:00Z,75110,11.74,27.3,1.18,27,2.3,2,53,4.14,27.64,3.4,9,211
2019-09-19T07:55:00Z,75111,11.76,27.57,1.16,27.06,2.3,2,53,4.22,27.7,3.44,9,208.6
2019-09-19T08:00:00Z,75112,11.78,27.77,1.14,27.16,2.3,2,53,4.18,27.7,3.4,9,211
2019-09-19T08:05:00Z,75113,11.77,28,1.22,27.24,2.3,2,53,4.18,27.7,3.42,9,209.8
2019-09-19T08:10:00Z,75114,11.76,28.23,1.12,27.34,2.3,2,53,4.14,27.7,3.4,9,211
2019-09-19T08:15:00Z,75115,11.75,28.48,1.12,27.48,2.3,1.8,47.6,4.18,27.7,3.42,9,209.8
2019-09-19T08:20:00Z,75116,11.77,28.87,1.1,27.6,2.3,1.6,42.2,4.18,27.7,3.42,9,209.8
2019-09-19T08:25:00Z,75117,11.76,29.22,1.1,27.74,2.3,1.4,36.8,4.18,27.78,3.4,9,211
2019-09-19T08:30:00Z,75118,11.77,29.57,1.16,27.86,2.3,1,26,4.18,27.8,3.4,9,211
2019-09-19T08:35:00Z,75119,11.77,29.96,1.1,27.98,2.3,1,26,4.16,27.86,3.4,9,211
2019-09-19T08:40:00Z,75120,11.78,30.26,1.1,28.14,2.3,1,26,4.18,27.88,3.42,9,209.8
2019-09-19T08:45:00Z,75121,11.77,30.61,1.16,28.32,2.3,0.8,20.8,4.16,27.9,3.4,9,211
2019-09-19T08:50:00Z,75122,11.78,30.94,1.14,28.46,2.3,0.2,5.2,4.16,27.96,3.4,9,211
2019-09-19T08:55:00Z,75123,11.77,31.19,1.12,28.62,2.3,0,0,4.16,28,3.4,9,211
2019-09-19T09:00:00Z,75124,11.77,31.52,1.16,28.84,2.3,0,0,4.16,28.1,3.4,9,211
2019-09-19T09:05:00Z,75125,11.77,31.76,1.16,29,2.3,0,0,4.28,28.1,3.46,9,207.4
2019-09-19T09:10:00Z,75126,11.77,32,1.18,29.2,2.3,0,0,4.2,28.16,3.4,9,211
2019-09-19T09:15:00Z,75127,11.76,32.22,1.12,29.36,2.3,0,0,4.2,28.22,3.42,9,209.8
2019-09-19T09:20:00Z,75128,11.77,32.48,1.1,29.58,2.3,0,0,4.16,28.3,3.4,9,211
2019-09-19T09:25:00Z,75129,11.77,32.74,1.1,29.78,2.3,0,0,4.22,28.36,3.44,8.8,204
2019-09-19T09:30:00Z,75130,11.79,33.03,1.1,29.98,2.3,0,0,4.14,28.42,3.4,8.6,201.8
2019-09-19T09:35:00Z,75131,11.77,33.35,1.1,30.18,2.3,0,0,4.22,28.5,3.42,8.4,196
2019-09-19T09:40:00Z,75132,11.75,33.53,1.12,30.36,2.3,0,0,4.2,28.56,3.4,8.4,197.2
2019-09-19T09:45:00Z,75133,11.77,33.8,1.1,30.58,2.3,0,0,4.2,28.64,3.42,8.2,191.4
2019-09-19T09:50:00Z,75134,11.77,33.94,1.1,30.76,2.3,0,0,4.24,28.74,3.46,8.2,189
2019-09-19T09:55:00Z,75135,11.76,34.29,1.1,30.96,2.3,0,0,4.2,28.84,3.42,8,186.8
2019-09-19T10:00:00Z,75136,11.78,34.56,1.1,31.18,2.3,0,0,4.18,28.92,3.4,8,188
2019-09-19T10:05:00Z,75137,11.78,34.84,1.12,31.42,2.3,0,0,4.2,29,3.42,8,186.8
2019-09-19T10:10:00Z,75138,11.78,35.13,1.14,31.6,2.3,0,0,4.22,29.08,3.44,8,185.6
2019-09-19T10:15:00Z,75139,11.78,35.45,1.16,31.86,2.3,0,0,4.24,29.22,3.46,8,184.4
2019-09-19T10:20:00Z,75140,11.78,35.62,1.16,32.08,2.3,0,0,4.22,29.3,3.42,8,186.8
2019-09-19T10:25:00Z,75141,11.78,35.91,1.18,32.28,2.3,0,0,4.22,29.4,3.44,8,185.6
2019-09-19T10:30:00Z,75142,11.8,36.15,1.16,32.52,2.3,0,0,4.24,29.56,3.44,8,185.6
2019-09-19T10:35:00Z,75143,11.78,36.42,1.2,32.78,2.3,0,0,4.24,29.64,3.44,7.8,180.8
2019-09-19T10:40:00Z,75144,11.76,36.68,1.22,33,2.3,0,0,4.2,29.74,3.44,7.8,180.8
2019-09-19T10:45:00Z,75145,11.78,36.94,1.2,33.2,2.3,0,0,4.28,29.86,3.48,7.6,174.4
2019-09-19T10:50:00Z,75146,11.78,37.18,1.2,33.44,2.3,0,0,4.22,29.96,3.42,7.2,168
2019-09-19T10:55:00Z,75147,11.8,37.42,1.2,33.68,2.3,0,0,4.28,30.1,3.48,7,160.8
2019-09-19T11:00:00Z,75148,11.78,37.69,1.2,33.84,2.3,0,0,4.28,30.2,3.46,7,161.6
2019-09-19T11:05:00Z,75149,11.79,37.86,1.24,34.12,2.3,0,0,4.26,30.32,3.46,7,161.6
2019-09-19T11:10:00Z,75150,11.78,38.05,1.48,34.3,2.38,0,0,4.26,30.44,3.46,7,161.6
2019-09-19T11:15:00Z,75151,11.78,38.23,1.24,34.54,2.3,0,0,4.3,30.6,3.48,7,160.8
2019-09-19T11:20:00Z,75152,11.79,38.34,1.24,34.72,2.3,0,0,4.32,30.72,3.46,7,161.6
2019-09-19T11:25:00Z,75153,11.78,38.57,1.5,34.94,2.38,0,0,4.26,30.88,3.46,7,161.6
2019-09-19T11:30:00Z,75154,11.77,38.73,1.94,35.16,2.54,0,0,4.32,30.96,3.5,7,160
2019-09-19T11:35:00Z,75155,11.78,38.97,1.66,35.4,2.46,0,0,4.32,31.1,3.48,7,160.8
2019-09-19T11:40:00Z,75156,11.79,39.17,2.1,35.56,2.62,0,0,4.28,31.26,3.48,7,160.8
2019-09-19T11:45:00Z,75157,11.8,39.36,1.68,35.78,2.46,0,0,4.3,31.38,3.48,7,160.8
2019-09-19T11:50:00Z,75158,11.79,39.51,2.38,35.96,2.74,0,0,4.3,31.52,3.5,7,160
2019-09-19T11:55:00Z,75159,11.79,39.61,1.96,36.14,2.58,0,0,4.34,31.64,3.5,7,160
2019-09-19T12:00:00Z,75160,11.79,39.79,1.72,36.38,2.48,0,0,4.28,31.76,3.48,7,160.8
2019-09-19T12:05:00Z,75161,11.79,39.92,2.16,36.5,2.64,0,0,4.3,31.94,3.48,7,160.8
2019-09-19T12:10:00Z,75162,11.79,40.08,2.4,36.74,2.74,0,0,4.38,32.04,3.5,7,160
2019-09-19T12:15:00Z,75163,11.79,40.19,2.38,36.9,2.72,0,0,4.34,32.14,3.5,6.6,150.8
2019-09-19T12:20:00Z,75164,11.8,40.31,2.14,37.08,2.64,0,0,4.3,32.28,3.5,6.6,150.8
2019-09-19T12:25:00Z,75165,11.79,40.46,2.4,37.22,2.76,0,0,4.34,32.42,3.5,6,137
2019-09-19T12:30:00Z,75166,11.77,40.56,2.2,37.4,2.66,0,0,4.32,32.54,3.48,6.2,142.4
2019-09-19T12:35:00Z,75167,11.79,40.75,2.4,37.56,2.72,0,0,4.34,32.7,3.5,6,137
2019-09-19T12:40:00Z,75168,11.79,40.9,2.4,37.72,2.76,0,0,4.34,32.82,3.48,6,137.8
2019-09-19T12:45:00Z,75169,11.8,41.04,2.42,37.88,2.76,0,0,4.34,32.92,3.5,6,137
2019-09-19T12:50:00Z,75170,11.79,41.22,2.4,38.04,2.74,0,0,4.34,33.1,3.5,6,137
2019-09-19T12:55:00Z,75171,11.79,41.29,2.38,38.18,2.74,0,0,4.36,33.18,3.5,6,137
2019-09-19T13:00:00Z,75172,11.79,41.38,2.38,38.3,2.72,0,0,4.38,33.32,3.5,6,137
2019-09-19T13:05:00Z,75173,11.79,41.44,2.42,38.52,2.76,0,0,4.36,33.44,3.5,6,137
2019-09-19T13:10:00Z,75174,11.8,41.51,2.44,38.64,2.76,0,0,4.36,33.58,3.5,6,137
2019-09-19T13:15:00Z,75175,11.79,41.63,2.4,38.74,2.76,0,0,4.36,33.68,3.5,6,137
2019-09-19T13:20:00Z,75176,11.77,41.69,2.42,38.84,2.78,0,0,4.36,33.8,3.5,6,137
2019-09-19T13:25:00Z,75177,11.79,41.76,2.38,39.04,2.78,0,0,4.36,33.96,3.5,6,137
2019-09-19T13:30:00Z,75178,11.79,41.8,1.72,39.12,2.46,0,0,4.38,34.02,3.5,5.8,132.4
2019-09-19T13:35:00Z,75179,11.81,41.8,2.38,39.24,2.76,0,0,4.38,34.16,3.5,5.6,127.8
2019-09-19T13:40:00Z,75180,11.79,41.87,2.38,39.38,2.74,0,0,4.4,34.28,3.5,5,114
2019-09-19T13:45:00Z,75181,11.81,41.82,2.36,39.44,2.72,0,0,4.4,34.4,3.5,5.4,123.2
2019-09-19T13:50:00Z,75182,11.8,41.88,2.42,39.56,2.78,0,0,4.38,34.5,3.5,5,114
2019-09-19T13:55:00Z,75183,11.78,41.86,2.18,39.66,2.64,0,0,4.4,34.58,3.5,5,114
2019-09-19T14:00:00Z,75184,11.79,41.85,2.18,39.7,2.64,0,0,4.4,34.7,3.5,5,114
2019-09-19T14:05:00Z,75185,11.8,41.83,2.44,39.8,2.76,0,0,4.4,34.82,3.5,5,114
2019-09-19T14:10:00Z,75186,11.77,41.79,1.74,39.88,2.5,0,0,4.4,34.92,3.5,5,114
2019-09-19T14:15:00Z,75187,11.79,41.75,2.18,39.9,2.66,0,0,4.38,35.02,3.5,5,114
2019-09-19T14:20:00Z,75188,11.81,41.69,1.76,39.98,2.48,0,0,4.4,35.08,3.5,5,114
2019-09-19T14:25:00Z,75189,11.8,41.63,2.44,40.02,2.72,0,0,4.4,35.18,3.5,5,114
2019-09-19T14:30:00Z,75190,11.8,41.58,2.16,40.08,2.64,0,0,4.4,35.28,3.5,5,114
2019-09-19T14:35:00Z,75191,11.78,41.46,1.74,40.1,2.48,0,0,4.4,35.32,3.5,5,114
2019-09-19T14:40:00Z,75192,11.8,41.4,2.18,40.1,2.66,0,0,4.4,35.44,3.5,5,114
2019-09-19T14:45:00Z,75193,11.81,41.27,1.94,40.1,2.56,0,0,4.4,35.5,3.5,5,114
2019-09-19T14:50:00Z,75194,11.8,41.16,1.54,40.1,2.4,0,0,4.4,35.58,3.5,5,114
2019-09-19T14:55:00Z,75195,11.8,41.06,1.5,40.16,2.38,0,0,4.4,35.62,3.5,5,114
2019-09-19T15:00:00Z,75196,11.78,40.9,1.32,40.14,2.32,0,0,4.4,35.74,3.5,5,114
2019-09-19T15:05:00Z,75197,11.79,40.76,1.74,40.12,2.46,0,0,4.4,35.76,3.5,5,114
2019-09-19T15:10:00Z,75198,11.79,40.64,1.56,40.1,2.4,0,0,4.4,35.82,3.5,5,114
2019-09-19T15:15:00Z,75199,11.79,40.5,1.3,40.06,2.3,0,0,4.42,35.84,3.52,5,113.4
2019-09-19T15:20:00Z,75200,11.79,40.36,1.3,40,2.3,0,0,4.4,35.92,3.5,5,114
2019-09-19T15:25:00Z,75201,11.8,40.1,1.52,40,2.38,0,0,4.4,36,3.5,5,114
2019-09-19T15:30:00Z,75202,11.8,39.92,1.3,40,2.3,0,0,4.4,36.04,3.5,5,114
2019-09-19T15:35:00Z,75203,11.78,39.76,1.3,39.98,2.3,0,0,4.4,36.04,3.5,4.6,104.8
2019-09-19T15:40:00Z,75204,11.79,39.58,1.52,39.9,2.38,0,0,4.4,36.1,3.5,4,91
2019-09-19T15:45:00Z,75205,11.79,39.38,1.3,39.8,2.3,0,0,4.4,36.14,3.5,4.6,104.8
2019-09-19T15:50:00Z,75206,11.78,39.08,1.3,39.76,2.3,0,0,4.4,36.14,3.5,4.4,100.2
2019-09-19T15:55:00Z,75207,11.79,38.91,1.3,39.7,2.3,0,0,4.4,36.18,3.5,4.6,104.8
2019-09-19T16:00:00Z,75208,11.79,38.6,1.28,39.56,2.3,0,0,4.4,36.2,3.5,4.2,95.6
2019-09-19T16:05:00Z,75209,11.79,38.47,1.3,39.46,2.3,0,0,4.4,36.22,3.5,4.2,95.6
2019-09-19T16:10:00Z,75210,11.79,38.17,1.26,39.38,2.3,0,0,4.4,36.22,3.5,4,91
2019-09-19T16:15:00Z,75211,11.79,37.93,1.3,39.3,2.3,0,0,4.4,36.26,3.5,4,91
2019-09-19T16:20:00Z,75212,11.79,37.69,1.3,39.16,2.3,0,0,4.4,36.24,3.5,4.4,100.2
2019-09-19T16:25:00Z,75213,11.78,37.44,1.3,39.06,2.3,0,0,4.4,36.24,3.5,4.6,104.8
2019-09-19T16:30:00Z,75214,11.79,37.21,1.3,38.96,2.3,0,0,4.4,36.22,3.5,4,91
2019-09-19T16:35:00Z,75215,11.8,36.89,1.3,38.84,2.3,0,0,4.4,36.26,3.5,4,91
2019-09-19T16:40:00Z,75216,11.79,36.67,1.3,38.74,2.3,0,0,4.4,36.26,3.5,4.2,95.6
2019-09-19T16:45:00Z,75217,11.79,36.34,1.28,38.56,2.3,0,0,4.4,36.2,3.5,4,91
2019-09-19T16:50:00Z,75218,11.8,36.03,1.3,38.5,2.3,0,0,4.4,36.2,3.5,4.6,104.8
2019-09-19T16:55:00Z,75219,11.79,35.81,1.3,38.32,2.3,0,0,4.4,36.16,3.5,4.2,95.6
2019-09-19T17:00:00Z,75220,11.8,35.56,1.3,38.2,2.3,0,0,4.4,36.16,3.5,4.2,95.6
2019-09-19T17:05:00Z,75221,11.79,35.33,1.3,38.08,2.3,0,0,4.4,36.1,3.5,4.6,104.8
2019-09-19T17:10:00Z,75222,11.8,35.01,1.24,37.96,2.3,0,0,4.4,36.1,3.5,4.4,100.2
2019-09-19T17:15:00Z,75223,11.79,34.76,1.3,37.8,2.3,0,0,4.4,36.08,3.5,4.2,95.6
2019-09-19T17:20:00Z,75224,11.79,34.48,1.24,37.66,2.3,0,0,4.4,36.04,3.5,4.6,104.8
2019-09-19T17:25:00Z,75225,11.8,34.22,1.28,37.52,2.3,0,0,4.4,36,3.5,4.8,109.4
2019-09-19T17:30:00Z,75226,11.79,33.92,1.24,37.36,2.3,0,0,4.4,35.92,3.5,4.6,104.8
2019-09-19T17:35:00Z,75227,11.77,33.71,1.26,37.18,2.3,0,0,4.4,35.9,3.5,4.8,109.4
2019-09-19T17:40:00Z,75228,11.78,33.44,1.24,37.06,2.3,0,0,4.4,35.84,3.5,4.8,109.4
2019-09-19T17:45:00Z,75229,11.78,33.09,1.26,36.9,2.3,0,0,4.42,35.84,3.52,5,113.4
2019-09-19T17:50:00Z,75230,11.8,32.92,1.24,36.78,2.3,0,0,4.4,35.76,3.5,5,114
2019-09-19T17:55:00Z,75231,11.78,32.77,1.24,36.6,2.3,0,0,4.4,35.72,3.5,5,114
2019-09-19T18:00:00Z,75232,11.78,32.5,1.2,36.46,2.3,0,0,4.4,35.66,3.5,5,114
2019-09-19T18:05:00Z,75233,11.8,32.36,1.22,36.3,2.3,0,0,4.42,35.62,3.52,5,113.4
2019-09-19T18:10:00Z,75234,11.78,32.23,1.26,36.12,2.3,0,0,4.4,35.54,3.5,5,114
2019-09-19T18:15:00Z,75235,11.8,31.97,1.26,36,2.3,0,0,4.42,35.5,3.52,5,113.4
2019-09-19T18:20:00Z,75236,11.78,31.82,1.2,35.84,2.3,0,0,4.4,35.4,3.5,5,114
2019-09-19T18:25:00Z,75237,11.8,31.7,1.2,35.74,2.3,0,0,4.4,35.34,3.5,5,114
2019-09-19T18:30:00Z,75238,11.78,31.54,1.2,35.6,2.3,0,0,4.4,35.3,3.5,5,114
2019-09-19T18:35:00Z,75239,11.78,31.35,1.22,35.42,2.3,0,0,4.42,35.22,3.52,5,113.4
2019-09-19T18:40:00Z,75240,11.79,31.23,1.2,35.28,2.3,0,0,4.4,35.16,3.5,5,114
2019-09-19T18:45:00Z,75241,11.78,31.13,1.2,35.14,2.3,0,0,4.4,35.1,3.5,5,114
2019-09-19T18:50:00Z,75242,11.78,30.99,1.2,35,2.3,0,0,4.4,35.02,3.5,5,114
2019-09-19T18:55:00Z,75243,11.78,30.83,1.2,34.86,2.3,0,0,4.4,34.96,3.5,5,114
2019-09-19T19:00:00Z,75244,11.78,30.75,1.2,34.72,2.3,0,0,4.4,34.9,3.5,5,114
2019-09-19T19:05:00Z,75245,11.79,30.54,1.2,34.62,2.3,0,0,4.4,34.84,3.5,5,114
2019-09-19T19:10:00Z,75246,11.78,30.51,1.2,34.48,2.3,0,0,4.4,34.72,3.5,5,114
2019-09-19T19:15:00Z,75247,11.77,30.32,1.2,34.34,2.3,0,0,4.38,34.7,3.5,5,114
2019-09-19T19:20:00Z,75248,11.77,30.22,1.2,34.24,2.3,0,0,4.4,34.6,3.5,5,114
2019-09-19T19:25:00Z,75249,11.77,30.1,1.18,34.12,2.3,0,0,4.4,34.54,3.5,5,114
2019-09-19T19:30:00Z,75250,11.76,30.02,1.2,34.02,2.3,0,0,4.4,34.48,3.5,5.2,118.6
2019-09-19T19:35:00Z,75251,11.77,29.94,1.2,33.86,2.3,0,0,4.4,34.44,3.5,5,114
2019-09-19T19:40:00Z,75252,11.78,29.83,1.2,33.78,2.3,0,0,4.36,34.32,3.5,5,114
2019-09-19T19:45:00Z,75253,11.77,29.77,1.18,33.64,2.3,0,0,4.38,34.26,3.5,5.2,118.6
2019-09-19T19:50:00Z,75254,11.75,29.84,1.18,33.58,2.3,0,0,4.4,34.2,3.5,5.8,132.4
2019-09-19T19:55:00Z,75255,11.77,29.83,1.18,33.42,2.3,0,0,4.38,34.12,3.5,5.6,127.8
2019-09-19T20:00:00Z,75256,11.77,29.88,1.2,33.32,2.3,0,0,4.4,34.08,3.5,5.8,132.4
2019-09-19T20:05:00Z,75257,11.75,29.8,1.2,33.24,2.3,0,0,4.4,34,3.5,5.8,132.4
2019-09-19T20:10:00Z,75258,11.77,29.8,1.18,33.16,2.3,0,0,4.4,33.92,3.5,6,137
2019-09-19T20:15:00Z,75259,11.77,29.82,1.16,33.1,2.3,0,0,4.38,33.86,3.5,6,137
2019-09-19T20:20:00Z,75260,11.78,29.83,1.18,33,2.3,0,0,4.38,33.8,3.5,6,137
2019-09-19T20:25:00Z,75261,11.77,29.7,1.14,32.9,2.3,0,0,4.4,33.7,3.5,6,137
2019-09-19T20:30:00Z,75262,11.75,29.78,1.18,32.86,2.3,0,0,4.34,33.66,3.5,6,137
2019-09-19T20:35:00Z,75263,11.77,29.77,1.18,32.8,2.3,0,0,4.38,33.58,3.5,6,137
2019-09-19T20:40:00Z,75264,11.79,29.68,1.14,32.7,2.3,0,0,4.4,33.5,3.5,6,137
2019-09-19T20:45:00Z,75265,11.77,29.73,1.16,32.62,2.3,0,0,4.36,33.42,3.5,6,137
2019-09-19T20:50:00Z,75266,11.77,29.62,1.14,32.58,2.3,0,0,4.36,33.4,3.5,6,137
2019-09-19T20:55:00Z,75267,11.76,29.46,1.16,32.52,2.3,0,0,4.34,33.36,3.5,6,137
2019-09-19T21:00:00Z,75268,11.77,29.61,1.18,32.44,2.3,0,0,4.4,33.3,3.5,6,137
2019-09-19T21:05:00Z,75269,11.75,29.56,1.18,32.42,2.3,0,0,4.38,33.22,3.5,6,137
2019-09-19T21:10:00Z,75270,11.77,29.55,1.14,32.38,2.3,0,0,4.38,33.18,3.5,6,137
2019-09-19T21:15:00Z,75271,11.77,29.5,1.14,32.3,2.3,0,0,4.38,33.12,3.5,6,137
2019-09-19T21:20:00Z,75272,11.78,29.48,1.1,32.26,2.3,0,0,4.4,33.06,3.5,6,137
2019-09-19T21:25:00Z,75273,11.77,29.52,1.14,32.16,2.3,0,0,4.34,33.04,3.5,6,137
2019-09-19T21:30:00Z,75274,11.77,29.43,1.12,32.12,2.3,0,0,4.38,32.96,3.5,6,137
2019-09-19T21:35:00Z,75275,11.77,29.45,1.12,32.08,2.3,0,0,4.36,32.9,3.5,6,137
2019-09-19T21:40:00Z,75276,11.77,29.4,1.12,32.04,2.3,0,0,4.36,32.86,3.5,6,137
2019-09-19T21:45:00Z,75277,11.75,29.17,1.12,32,2.3,0,0,4.36,32.8,3.5,6,137
2019-09-19T21:50:00Z,75278,11.77,29.29,1.12,31.92,2.3,0,0,4.36,32.76,3.5,6,137
2019-09-19T21:55:00Z,75279,11.78,29.24,1.14,31.86,2.3,0,0,4.34,32.7,3.5,6,137
2019-09-19T22:00:00Z,75280,11.77,29.21,1.14,31.8,2.3,0,0,4.32,32.64,3.5,6,137
2019-09-19T22:05:00Z,75281,11.77,29.17,1.14,31.8,2.3,0,0,4.32,32.62,3.5,6,137
2019-09-19T22:10:00Z,75282,11.76,29.23,1.16,31.72,2.3,0,0,4.36,32.58,3.5,6.2,141.6
2019-09-19T22:15:00Z,75283,11.76,29.23,1.12,31.7,2.3,0,0,4.36,32.56,3.5,6,137
2019-09-19T22:20:00Z,75284,11.78,29.06,1.12,31.62,2.3,0,0,4.32,32.48,3.5,6.2,141.6
2019-09-19T22:25:00Z,75285,11.76,29.02,1.1,31.6,2.3,0,0,4.3,32.46,3.5,6,137
2019-09-19T22:30:00Z,75286,11.75,29.08,1.14,31.52,2.3,0,0,4.32,32.4,3.5,6.2,141.6
2019-09-19T22:35:00Z,75287,11.76,28.87,1.12,31.5,2.3,0,0,4.32,32.36,3.5,6.2,141.6
2019-09-19T22:40:00Z,75288,11.76,28.93,1.12,31.48,2.3,0,0,4.32,32.3,3.5,6.2,141.6
2019-09-19T22:45:00Z,75289,11.77,28.86,1.1,31.4,2.3,0,0,4.34,32.3,3.5,6.8,155.4
2019-09-19T22:50:00Z,75290,11.76,28.91,1.12,31.38,2.3,0,0,4.28,32.24,3.46,6,138.6
2019-09-19T22:55:00Z,75291,11.75,28.92,1.1,31.3,2.3,0,0,4.32,32.18,3.5,6.8,155.4
2019-09-19T23:00:00Z,75292,11.76,28.92,1.12,31.3,2.3,0,0,4.32,32.16,3.48,6.2,142.4
2019-09-19T23:05:00Z,75293,11.76,28.9,1.12,31.28,2.3,0,0,4.32,32.1,3.5,6.4,146.2
2019-09-19T23:10:00Z,75294,11.75,28.79,1.1,31.2,2.3,0,0,4.3,32.06,3.48,7,160.8
2019-09-19T23:15:00Z,75295,11.76,28.69,1.1,31.2,2.3,0,0,4.3,32.06,3.5,7,160
2019-09-19T23:20:00Z,75296,11.78,28.67,1.12,31.14,2.3,0,0,4.32,32.02,3.5,6.8,155.4
2019-09-19T23:25:00Z,75297,11.76,28.65,1.12,31.08,2.3,0,0,4.3,31.98,3.46,6.8,157
2019-09-19T23:30:00Z,75298,11.76,28.64,1.12,31.02,2.3,0,0,4.28,31.92,3.48,7,160.8
2019-09-19T23:35:00Z,75299,11.76,28.64,1.1,31,2.3,0,0,4.32,31.9,3.48,7,160.8
2019-09-19T23:40:00Z,75300,11.76,28.66,1.12,31,2.3,0,0,4.34,31.84,3.5,7,160
2019-09-19T23:45:00Z,75301,11.75,28.59,1.1,30.94,2.3,0,0,4.32,31.8,3.48,6.8,156.2
2019-09-19T23:50:00Z,75302,11.76,28.55,1.12,30.9,2.3,0,0,4.34,31.8,3.48,7,160.8
2019-09-19T23:55:00Z,75303,11.76,28.53,1.12,30.88,2.3,0,0,4.32,31.76,3.48,7,160.8
2019-09-20T00:00:00Z,75304,11.74,28.43,1.1,30.82,2.3,0,0,4.3,31.7,3.5,7,160
2019-09-20T00:05:00Z,75305,11.76,28.47,1.12,30.8,2.3,0,0,4.34,31.7,3.48,7,160.8
2019-09-20T00:10:00Z,75306,11.76,28.37,1.12,30.72,2.3,0,0,4.3,31.64,3.48,7,160.8
2019-09-20T00:15:00Z,75307,11.76,28.28,1.12,30.7,2.3,0,0,4.26,31.58,3.46,7,161.6
2019-09-20T00:20:00Z,75308,11.76,28.29,1.1,30.66,2.3,0,0,4.3,31.54,3.48,7,160.8
2019-09-20T00:25:00Z,75309,11.74,28.34,1.12,30.6,2.3,0,0,4.3,31.5,3.5,7,160
2019-09-20T00:30:00Z,75310,11.76,28.34,1.1,30.6,2.3,0,0,4.32,31.5,3.48,7,160.8
2019-09-20T00:35:00Z,75311,11.76,28.28,1.1,30.56,2.3,0,0,4.3,31.46,3.46,7,161.6
2019-09-20T00:40:00Z,75312,11.76,28.28,1.1,30.52,2.3,0,0,4.28,31.44,3.48,7,160.8
2019-09-20T00:45:00Z,75313,11.78,28.18,1.1,30.48,2.3,0,0,4.3,31.4,3.48,7,160.8
2019-09-20T00:50:00Z,75314,11.76,28.2,1.12,30.42,2.3,0,0,4.28,31.4,3.48,7,160.8
2019-09-20T00:55:00Z,75315,11.76,28.19,1.12,30.4,2.3,0,0,4.3,31.34,3.5,7,160
2019-09-20T01:00:00Z,75316,11.74,28.1,1.12,30.38,2.3,0,0,4.3,31.3,3.46,7,161.6
2019-09-20T01:05:00Z,75317,11.76,28.07,1.12,30.38,2.3,0,0,4.26,31.28,3.46,7,161.6
2019-09-20T01:10:00Z,75318,11.77,27.88,1.1,30.3,2.3,0,0,4.28,31.24,3.48,7,160.8
2019-09-20T01:15:00Z,75319,11.76,27.85,1.12,30.28,2.3,0,0,4.28,31.2,3.46,7,161.6
2019-09-20T01:20:00Z,75320,11.76,27.71,1.1,30.28,2.3,0,0,4.32,31.2,3.5,7,160
2019-09-20T01:25:00Z,75321,11.74,27.58,1.1,30.16,2.3,0,0,4.24,31.18,3.44,7,162.4
2019-09-20T01:30:00Z,75322,11.76,27.5,1.12,30.12,2.3,0,0,4.28,31.1,3.46,7,161.6
2019-09-20T01:35:00Z,75323,11.76,27.33,1.1,30.08,2.3,0,0,4.3,31.08,3.48,7,160.8
2019-09-20T01:40:00Z,75324,11.76,27.25,1.1,30.02,2.3,0,0,4.26,31.04,3.46,7,161.6
2019-09-20T01:45:00Z,75325,11.75,27.14,1.1,29.98,2.3,0,0,4.3,31.02,3.5,7,160
2019-09-20T01:50:00Z,75326,11.77,27.05,1.1,29.9,2.3,0,0,4.36,31,3.5,7,160
2019-09-20T01:55:00Z,75327,11.76,26.99,1.1,29.88,2.3,0,0,4.28,30.96,3.46,7,161.6
2019-09-20T02:00:00Z,75328,11.77,26.85,1.1,29.78,2.3,0,0,4.28,30.94,3.46,7,161.6
2019-09-20T02:05:00Z,75329,11.75,26.81,1.1,29.74,2.3,0,0,4.24,30.9,3.44,7,162.4
2019-09-20T02:10:00Z,75330,11.75,26.69,1.1,29.68,2.3,0,0,4.32,30.88,3.5,7,160
2019-09-20T02:15:00Z,75331,11.75,26.64,1.1,29.6,2.3,0,0,4.3,30.84,3.5,7,160
2019-09-20T02:20:00Z,75332,11.75,26.59,1.1,29.56,2.3,0,0,4.3,30.78,3.48,7,160.8
2019-09-20T02:25:00Z,75333,11.73,26.49,1.1,29.48,2.3,0,0,4.28,30.72,3.46,7,161.6
2019-09-20T02:30:00Z,75334,11.75,26.49,1.1,29.4,2.3,0,0,4.26,30.7,3.46,7,161.6
2019-09-20T02:35:00Z,75335,11.77,26.4,1.1,29.38,2.3,0,0,4.24,30.68,3.42,7,163.2
2019-09-20T02:40:00Z,75336,11.75,26.36,1.1,29.28,2.3,0,0,4.22,30.6,3.44,7,162.4
2019-09-20T02:45:00Z,75337,11.75,26.34,1.1,29.22,2.3,0,0,4.32,30.6,3.48,7,160.8
2019-09-20T02:50:00Z,75338,11.76,26.26,1.1,29.18,2.3,0,0,4.22,30.58,3.42,7,163.2
2019-09-20T02:55:00Z,75339,11.75,26.28,1.16,29.1,2.3,0,0,4.26,30.5,3.46,7,161.6
2019-09-20T03:00:00Z,75340,11.76,26.22,1.1,29.04,2.3,0,0,4.26,30.48,3.46,7,161.6
2019-09-20T03:05:00Z,75341,11.75,26.19,1.1,29,2.3,0,0,4.32,30.4,3.48,7,160.8
2019-09-20T03:10:00Z,75342,11.75,26.17,1.1,28.94,2.3,0,0,4.24,30.4,3.44,7,162.4
2019-09-20T03:15:00Z,75343,11.73,26.08,1.1,28.9,2.3,0,0,4.26,30.34,3.46,7,161.6
2019-09-20T03:20:00Z,75344,11.75,26.07,1.1,28.88,2.3,0,0,4.32,30.3,3.48,7,160.8
2019-09-20T03:25:00Z,75345,11.75,25.96,1.1,28.8,2.3,0,0,4.34,30.28,3.48,7,160.8
2019-09-20T03:30:00Z,75346,11.75,25.94,1.1,28.78,2.3,0,0,4.2,30.26,3.42,7,163.2
2019-09-20T03:35:00Z,75347,11.75,25.92,1.16,28.72,2.3,0,0,4.28,30.22,3.44,7,162.4
2019-09-20T03:40:00Z,75348,11.73,25.82,1.1,28.66,2.3,0,0,4.26,30.18,3.46,7,161.6
2019-09-20T03:45:00Z,75349,11.75,25.82,1.1,28.6,2.3,0,0,4.34,30.1,3.5,7,160
2019-09-20T03:50:00Z,75350,11.75,25.73,1.16,28.58,2.3,0,0,4.24,30.1,3.46,7,161.6
2019-09-20T03:55:00Z,75351,11.75,25.72,1.14,28.5,2.3,0,0,4.28,30.04,3.46,7.2,166
2019-09-20T04:00:00Z,75352,11.75,25.65,1.1,28.46,2.3,0,0,4.3,30,3.46,7,161.6
2019-09-20T04:05:00Z,75353,11.76,25.61,1.1,28.42,2.3,0,0,4.24,30,3.44,7.2,166.8
2019-09-20T04:10:00Z,75354,11.75,25.61,1.18,28.4,2.3,0,0,4.28,29.9,3.46,7.4,170.8
2019-09-20T04:15:00Z,75355,11.74,25.51,1.16,28.32,2.3,0,0,4.28,29.9,3.48,7.4,169.6
2019-09-20T04:20:00Z,75356,11.75,25.51,1.1,28.24,2.3,0,0,4.24,29.9,3.44,7.4,171.6
2019-09-20T04:25:00Z,75357,11.75,25.48,1.18,28.22,2.3,0.4,10.4,4.28,29.82,3.46,7.4,170.8
2019-09-20T04:30:00Z,75358,11.73,25.42,1.18,28.12,2.3,0.6,15.6,4.2,29.8,3.4,7.8,183.2
2019-09-20T04:35:00Z,75359,11.75,25.43,1.12,28.1,2.3,0.8,20.8,4.28,29.78,3.46,7.2,166
2019-09-20T04:40:00Z,75360,11.75,25.32,1.12,28.1,2.3,0.8,20.8,4.28,29.7,3.46,7.8,179.6
2019-09-20T04:45:00Z,75361,11.75,25.38,1.1,28.02,2.3,0.8,20.8,4.18,29.7,3.4,7.8,183.2
2019-09-20T04:50:00Z,75362,11.75,25.35,1.1,28,2.3,1,26,4.26,29.62,3.46,7.8,180
2019-09-20T04:55:00Z,75363,11.76,25.36,1.1,27.94,2.3,1,26,4.28,29.6,3.46,8,184.4
2019-09-20T05:00:00Z,75364,11.75,25.37,1.1,27.88,2.3,1,26,4.3,29.6,3.48,8,183.2
2019-09-20T05:05:00Z,75365,11.76,25.34,1.1,27.82,2.3,1,26,4.26,29.58,3.46,8,184.4
2019-09-20T05:10:00Z,75366,11.75,25.41,1.12,27.78,2.3,1,26,4.2,29.48,3.42,8,186.8
2019-09-20T05:15:00Z,75367,11.75,25.39,1.14,27.76,2.3,1,26,4.24,29.4,3.44,8,185.6
2019-09-20T05:20:00Z,75368,11.76,25.38,1.12,27.72,2.3,1.2,31.4,4.24,29.4,3.44,8,185.6
2019-09-20T05:25:00Z,75369,11.75,25.4,1.12,27.7,2.3,1,26,4.24,29.38,3.44,8,185.6
2019-09-20T05:30:00Z,75370,11.74,25.29,1.14,27.64,2.3,1.6,42.2,4.26,29.3,3.46,8,184.4
2019-09-20T05:35:00Z,75371,11.75,25.28,1.14,27.64,2.3,1.4,36.8,4.24,29.3,3.44,7.8,181.2
2019-09-20T05:40:00Z,75372,11.76,25.2,1.1,27.6,2.3,1.8,47.6,4.2,29.3,3.42,8,186.8
2019-09-20T05:45:00Z,75373,11.75,25.14,1.14,27.6,2.3,1.6,42.2,4.22,29.22,3.44,8,185.6
2019-09-20T05:50:00Z,75374,11.75,25.11,1.14,27.58,2.3,1.8,47.6,4.18,29.2,3.42,8,186.8
2019-09-20T05:55:00Z,75375,11.73,25.04,1.1,27.5,2.3,2,53,4.22,29.2,3.42,8,186.8
2019-09-20T06:00:00Z,75376,11.75,25.07,1.1,27.5,2.3,1.8,47.6,4.2,29.12,3.42,8,186.8
2019-09-20T06:05:00Z,75377,11.74,25.03,1.16,27.46,2.3,2,53,4.24,29.1,3.44,8,185.6
2019-09-20T06:10:00Z,75378,11.74,25.02,1.16,27.4,2.3,2,53,4.24,29.04,3.44,8,185.6
2019-09-20T06:15:00Z,75379,11.75,25.1,1.12,27.34,2.3,2,53,4.22,29.06,3.42,8,186.8
2019-09-20T06:20:00Z,75380,11.75,25.11,1.12,27.3,2.3,2,53,4.22,29,3.42,8,186.8
2019-09-20T06:25:00Z,75381,11.75,25.23,1.12,27.28,2.3,2,53,4.24,28.96,3.44,8,185.6
2019-09-20T06:30:00Z,75382,11.72,25.28,1.1,27.24,2.3,2,53,4.24,28.96,3.46,8,184.4
2019-09-20T06:35:00Z,75383,11.74,25.42,1.14,27.3,2.3,2,53,4.24,28.94,3.46,8,184.4
2019-09-20T06:40:00Z,75384,11.75,25.55,1.1,27.26,2.3,2,53,4.2,28.9,3.42,8,186.8
2019-09-20T06:45:00Z,75385,11.74,25.62,1.1,27.2,2.3,2,53,4.22,28.86,3.44,8,185.6
2019-09-20T06:50:00Z,75386,11.74,25.84,1.1,27.22,2.3,2,53,4.24,28.86,3.44,8,185.6
2019-09-20T06:55:00Z,75387,11.76,26,1.1,27.22,2.3,2,53,4.26,28.8,3.44,8,185.6
2019-09-20T07:00:00Z,75388,11.75,26.24,1.22,27.28,2.3,2,53,4.22,28.8,3.44,8.2,190.2
2019-09-20T07:05:00Z,75389,11.74,26.54,1.18,27.24,2.3,2,53,4.22,28.78,3.42,8,186.8
2019-09-20T07:10:00Z,75390,11.75,26.75,1.22,27.26,2.3,2,53,4.2,28.74,3.42,8,186.8
2019-09-20T07:15:00Z,75391,11.74,27.03,1.18,27.3,2.3,2,53,4.16,28.7,3.4,8,188
2019-09-20T07:20:00Z,75392,11.74,27.21,1.12,27.36,2.3,2,53,4.18,28.7,3.42,8.2,191.4
2019-09-20T07:25:00Z,75393,11.75,27.41,1.12,27.36,2.3,2,53,4.24,28.64,3.44,8.2,190.2
2019-09-20T07:30:00Z,75394,11.74,27.56,1.1,27.44,2.3,2,53,4.22,28.64,3.42,8.2,191.4
2019-09-20T07:35:00Z,75395,11.76,27.69,1.18,27.5,2.3,2,53,4.2,28.6,3.4,8.2,192.6
2019-09-20T07:40:00Z,75396,11.75,27.9,1.16,27.58,2.3,2,53,4.22,28.6,3.42,8,186.8
2019-09-20T07:45:00Z,75397,11.76,27.98,1.12,27.62,2.3,2,53,4.22,28.6,3.44,8.4,194.8
2019-09-20T07:50:00Z,75398,11.75,28.31,1.1,27.7,2.3,2,53,4.18,28.6,3.4,8,188
2019-09-20T07:55:00Z,75399,11.73,28.45,1.16,27.76,2.3,2,53,4.22,28.6,3.42,8,186.8
2019-09-20T08:00:00Z,75400,11.75,28.71,1.18,27.9,2.3,1.8,47.6,4.22,28.6,3.42,8.2,191.4
2019-09-20T08:05:00Z,75401,11.75,28.95,1.16,27.98,2.3,1.6,42.2,4.24,28.6,3.44,8.2,190.2
2019-09-20T08:10:00Z,75402,11.73,29.1,1.14,28.06,2.3,2,53,4.24,28.6,3.44,8,185.6
2019-09-20T08:15:00Z,75403,11.75,29.35,1.12,28.16,2.3,1,26,4.2,28.62,3.42,8,186.8
2019-09-20T08:20:00Z,75404,11.76,29.63,1.1,28.28,2.3,1,26,4.24,28.66,3.46,8.2,189
2019-09-20T08:25:00Z,75405,11.75,29.97,1.14,28.4,2.3,1,26,4.16,28.68,3.4,8.4,197.2
2019-09-20T08:30:00Z,75406,11.75,30.26,1.18,28.52,2.3,1,26,4.26,28.7,3.46,8.2,189
2019-09-20T08:35:00Z,75407,11.73,30.53,1.16,28.64,2.3,1,26,4.2,28.7,3.42,8.4,196
2019-09-20T08:40:00Z,75408,11.75,30.9,1.16,28.78,2.3,1,26,4.2,28.74,3.4,8,188
2019-09-20T08:45:00Z,75409,11.76,31.15,1.14,28.9,2.3,0.8,20.8,4.2,28.8,3.44,8.2,190.2
2019-09-20T08:50:00Z,75410,11.75,31.5,1.18,29.06,2.3,0.6,15.6,4.22,28.8,3.42,8,186.8
2019-09-20T08:55:00Z,75411,11.75,31.65,1.1,29.24,2.3,0.2,5.2,4.28,28.82,3.48,8,183.2
2019-09-20T09:00:00Z,75412,11.73,31.86,1.1,29.38,2.3,0.2,5.2,4.24,28.88,3.44,8,185.6
2019-09-20T09:05:00Z,75413,11.75,32.08,1.1,29.56,2.3,0,0,4.22,28.94,3.44,8,185.6
2019-09-20T09:10:00Z,75414,11.73,32.33,1.1,29.7,2.3,0,0,4.2,28.92,3.42,8,186.8
2019-09-20T09:15:00Z,75415,11.75,32.49,1.12,29.86,2.3,0,0,4.24,29.02,3.46,8,184.4
2019-09-20T09:20:00Z,75416,11.76,32.8,1.1,30.06,2.3,0,0,4.28,29.06,3.48,8,183.2
2019-09-20T09:25:00Z,75417,11.75,33.1,1.1,30.22,2.3,0,0,4.28,29.12,3.48,8,183.2
2019-09-20T09:30:00Z,75418,11.75,33.41,1.1,30.4,2.3,0,0,4.2,29.2,3.42,8,186.8
2019-09-20T09:35:00Z,75419,11.77,33.61,1.12,30.62,2.3,0,0,4.26,29.26,3.46,8,184.4
2019-09-20T09:40:00Z,75420,11.75,33.9,1.1,30.82,2.3,0,0,4.24,29.32,3.44,8,185.6
2019-09-20T09:45:00Z,75421,11.76,34.02,1.2,30.98,2.3,0,0,4.22,29.4,3.44,8,185.6
2019-09-20T09:50:00Z,75422,11.75,34.14,1.4,31.18,2.38,0,0,4.28,29.46,3.46,8,184.4
2019-09-20T09:55:00Z,75423,11.75,34.39,1.16,31.38,2.3,0,0,4.22,29.58,3.44,8,185.6
2019-09-20T10:00:00Z,75424,11.75,34.52,1.2,31.58,2.3,0,0,4.3,29.64,3.48,8,183.2
2019-09-20T10:05:00Z,75425,11.75,34.74,1.18,31.76,2.3,0,0,4.24,29.72,3.46,8,184.4
2019-09-20T10:10:00Z,75426,11.77,34.95,1.18,31.94,2.3,0,0,4.24,29.8,3.44,8,185.6
2019-09-20T10:15:00Z,75427,11.75,35.19,1.18,32.1,2.3,0,0,4.26,29.9,3.46,7.8,179.6
2019-09-20T10:20:00Z,75428,11.75,35.49,1.2,32.3,2.3,0,0,4.3,29.96,3.5,7.6,173.2
2019-09-20T10:25:00Z,75429,11.74,35.62,1.18,32.48,2.3,0,0,4.32,30.08,3.5,7.2,164.4
2019-09-20T10:30:00Z,75430,11.76,35.98,1.7,32.64,2.46,0,0,4.3,30.14,3.48,7.2,165.2
2019-09-20T10:35:00Z,75431,11.76,36.12,1.66,32.84,2.46,0,0,4.3,30.24,3.48,7,160.8
2019-09-20T10:40:00Z,75432,11.76,36.39,1.22,33.08,2.3,0,0,4.3,30.34,3.48,7.2,165.2
2019-09-20T10:45:00Z,75433,11.76,36.61,2.14,33.26,2.62,0,0,4.32,30.44,3.5,7,160
2019-09-20T10:50:00Z,75434,11.75,36.83,1.9,33.42,2.54,0,0,4.3,30.58,3.48,7,160.8
2019-09-20T10:55:00Z,75435,11.76,37.08,1.9,33.62,2.54,0,0,4.26,30.64,3.46,7,161.6
2019-09-20T11:00:00Z,75436,11.77,37.27,2.14,33.82,2.64,0,0,4.36,30.76,3.5,7,160
2019-09-20T11:05:00Z,75437,11.76,37.57,2.38,34.02,2.7,0,0,4.34,30.86,3.48,7,160.8
2019-09-20T11:10:00Z,75438,11.76,37.78,2.38,34.24,2.7,0,0,4.32,30.98,3.48,7,160.8
2019-09-20T11:15:00Z,75439,11.76,37.93,2.38,34.4,2.72,0,0,4.32,31.06,3.48,7,160.8
2019-09-20T11:20:00Z,75440,11.76,38.21,2.4,34.58,2.72,0,0,4.32,31.18,3.5,7,160
2019-09-20T11:25:00Z,75441,11.78,38.27,2.16,34.76,2.62,0,0,4.34,31.28,3.5,7,160
2019-09-20T11:30:00Z,75442,11.76,38.43,2.4,34.94,2.72,0,0,4.32,31.42,3.5,7,160
2019-09-20T11:35:00Z,75443,11.76,38.57,2.4,35.14,2.74,0,0,4.36,31.5,3.5,7,160
2019-09-20T11:40:00Z,75444,11.74,38.76,2.42,35.3,2.76,0,0,4.32,31.66,3.5,7,160
2019-09-20T11:45:00Z,75445,11.76,38.98,2.4,35.52,2.74,0,0,4.34,31.74,3.5,7,160
2019-09-20T11:50:00Z,75446,11.74,39.1,2.4,35.66,2.74,0,0,4.36,31.88,3.5,7,160
2019-09-20T11:55:00Z,75447,11.76,39.32,2.42,35.84,2.74,0,0,4.32,32,3.5,7,160
2019-09-20T12:00:00Z,75448,11.74,39.46,2.4,36.04,2.76,0,0,4.36,32.1,3.5,6.8,155.4
2019-09-20T12:05:00Z,75449,11.77,39.58,2.4,36.18,2.74,0,0,4.36,32.22,3.5,7,160
2019-09-20T12:10:00Z,75450,11.77,39.73,2.42,36.34,2.76,0,0,4.36,32.34,3.5,7,160
2019-09-20T12:15:00Z,75451,11.78,39.77,2.42,36.52,2.76,0,0,4.36,32.44,3.48,6.2,142.4
2019-09-20T12:20:00Z,75452,11.77,39.92,2.42,36.66,2.72,0,0,4.34,32.54,3.5,6.2,141.6
2019-09-20T12:25:00Z,75453,11.76,40.01,2.4,36.82,2.78,0,0,4.36,32.68,3.5,6.2,141.6
2019-09-20T12:30:00Z,75454,11.77,40.14,2.42,37,2.74,0,0,4.3,32.78,3.5,6,137
2019-09-20T12:35:00Z,75455,11.77,40.26,2.4,37.14,2.78,0,0,4.34,32.9,3.5,6,137
2019-09-20T12:40:00Z,75456,11.75,40.29,2.4,37.3,2.76,0,0,4.38,33.02,3.5,6,137
2019-09-20T12:45:00Z,75457,11.77,40.34,2.42,37.46,2.78,0,0,4.34,33.14,3.5,6,137
2019-09-20T12:50:00Z,75458,11.79,40.39,2.44,37.58,2.76,0,0,4.38,33.26,3.5,6,137
2019-09-20T12:55:00Z,75459,11.77,40.48,2.46,37.68,2.78,0,0,4.38,33.34,3.5,6,137
2019-09-20T13:00:00Z,75460,11.77,40.51,2.44,37.82,2.78,0,0,4.38,33.46,3.5,6,137
2019-09-20T13:05:00Z,75461,11.79,40.5,2.44,37.94,2.78,0,0,4.4,33.54,3.5,6,137
2019-09-20T13:10:00Z,75462,11.77,40.55,2.4,38.04,2.74,0,0,4.38,33.64,3.5,6,137
2019-09-20T13:15:00Z,75463,11.78,40.51,2.44,38.14,2.78,0,0,4.38,33.78,3.5,6,137
2019-09-20T13:20:00Z,75464,11.77,40.61,2.44,38.22,2.76,0,0,4.4,33.88,3.5,6,137
2019-09-20T13:25:00Z,75465,11.77,40.63,2.4,38.32,2.78,0,0,4.38,34.02,3.5,6,137
2019-09-20T13:30:00Z,75466,11.75,40.66,2.44,38.46,2.78,0,0,4.4,34.1,3.5,6,137
2019-09-20T13:35:00Z,75467,11.77,40.7,2.44,38.52,2.76,0,0,4.4,34.2,3.5,6,137
2019-09-20T13:40:00Z,75468,11.75,40.68,2.44,38.56,2.8,0,0,4.4,34.28,3.5,5.8,132.4
2019-09-20T13:45:00Z,75469,11.77,40.73,2.4,38.68,2.78,0,0,4.42,34.38,3.52,5.6,127
2019-09-20T13:50:00Z,75470,11.77,40.75,2.42,38.76,2.76,0,0,4.4,34.44,3.5,5.2,118.6
2019-09-20T13:55:00Z,75471,11.77,40.74,2.4,38.8,2.76,0,0,4.38,34.54,3.5,5.2,118.6
2019-09-20T14:00:00Z,75472,11.77,40.78,2.4,38.8,2.78,0,0,4.4,34.66,3.5,5,114
2019-09-20T14:05:00Z,75473,11.76,40.73,2.44,38.9,2.76,0,0,4.4,34.7,3.5,5,114
2019-09-20T14:10:00Z,75474,11.77,40.76,2.18,39,2.68,0,0,4.4,34.78,3.5,5,114
2019-09-20T14:15:00Z,75475,11.77,40.74,2,39,2.58,0,0,4.42,34.86,3.52,5,113.4
2019-09-20T14:20:00Z,75476,11.77,40.64,2.42,39.06,2.72,0,0,4.4,35,3.5,5,114
2019-09-20T14:25:00Z,75477,11.77,40.61,2.36,39.1,2.72,0,0,4.4,35.02,3.5,5,114
2019-09-20T14:30:00Z,75478,11.76,40.51,2.44,39.18,2.78,0,0,4.4,35.1,3.5,5,114
2019-09-20T14:35:00Z,75479,11.77,40.47,2.18,39.2,2.66,0,0,4.4,35.18,3.5,5,114
2019-09-20T14:40:00Z,75480,11.77,40.33,1.96,39.2,2.58,0,0,4.4,35.24,3.5,5,114
2019-09-20T14:45:00Z,75481,11.79,40.2,2.2,39.2,2.66,0,0,4.4,35.32,3.5,5,114
2019-09-20T14:50:00Z,75482,11.77,40.11,2.44,39.2,2.78,0,0,4.4,35.36,3.5,5,114
2019-09-20T14:55:00Z,75483,11.75,39.99,1.96,39.2,2.6,0,0,4.4,35.4,3.5,5,114
2019-09-20T15:00:00Z,75484,11.77,39.9,2.18,39.2,2.62,0,0,4.4,35.48,3.5,5,114
2019-09-20T15:05:00Z,75485,11.78,39.77,2.16,39.2,2.68,0,0,4.4,35.5,3.5,5,114
2019-09-20T15:10:00Z,75486,11.77,39.66,1.94,39.18,2.58,0,0,4.42,35.58,3.52,5,113.4
2019-09-20T15:15:00Z,75487,11.77,39.56,1.96,39.14,2.54,0,0,4.42,35.62,3.52,5,113.4
2019-09-20T15:20:00Z,75488,11.76,39.38,1.94,39.1,2.56,0,0,4.4,35.64,3.5,5,114
2019-09-20T15:25:00Z,75489,11.77,39.22,1.3,39.06,2.3,0,0,4.42,35.7,3.52,5,113.4
2019-09-20T15:30:00Z,75490,11.76,39.09,1.52,39,2.38,0,0,4.42,35.72,3.52,5,113.4
2019-09-20T15:35:00Z,75491,11.77,38.98,1.7,38.98,2.46,0,0,4.4,35.76,3.5,5,114
2019-09-20T15:40:00Z,75492,11.77,38.77,1.52,38.88,2.38,0,0,4.4,35.8,3.5,5,114
2019-09-20T15:45:00Z,75493,11.77,38.57,1.28,38.8,2.3,0,0,4.44,35.8,3.54,5,112.8
2019-09-20T15:50:00Z,75494,11.77,38.45,1.5,38.76,2.38,0,0,4.4,35.82,3.5,5,114
2019-09-20T15:55:00Z,75495,11.78,38.21,1.3,38.7,2.3,0,0,4.4,35.82,3.5,5,114
2019-09-20T16:00:00Z,75496,11.77,38.04,1.28,38.6,2.3,0,0,4.4,35.82,3.5,5,114
2019-09-20T16:05:00Z,75497,11.75,37.81,1.3,38.54,2.3,0,0,4.4,35.88,3.5,5,114
2019-09-20T16:10:00Z,75498,11.77,37.46,1.28,38.46,2.3,0,0,4.4,35.84,3.5,5,114
2019-09-20T16:15:00Z,75499,11.77,37.39,1.3,38.4,2.3,0,0,4.4,35.84,3.5,5,114
2019-09-20T16:20:00Z,75500,11.77,37.05,1.3,38.26,2.3,0,0,4.4,35.82,3.5,5,114
2019-09-20T16:25:00Z,75501,11.77,36.84,1.3,38.18,2.3,0,0,4.4,35.86,3.5,5,114
2019-09-20T16:30:00Z,75502,11.76,36.56,1.3,38.04,2.3,0,0,4.4,35.86,3.5,5,114
2019-09-20T16:35:00Z,75503,11.77,36.27,1.3,37.96,2.3,0,0,4.42,35.86,3.52,5,113.4
2019-09-20T16:40:00Z,75504,11.77,35.97,1.24,37.86,2.3,0,0,4.4,35.86,3.5,5,114
2019-09-20T16:45:00Z,75505,11.77,35.73,1.28,37.74,2.3,0,0,4.4,35.8,3.5,5,114
2019-09-20T16:50:00Z,75506,11.77,35.5,1.3,37.58,2.3,0,0,4.4,35.8,3.5,5,114
2019-09-20T16:55:00Z,75507,11.76,35.17,1.3,37.46,2.3,0,0,4.42,35.8,3.52,5,113.4
2019-09-20T17:00:00Z,75508,11.77,34.93,1.3,37.32,2.3,0,0,4.42,35.76,3.52,5,113.4
2019-09-20T17:05:00Z,75509,11.77,34.66,1.26,37.2,2.3,0,0,4.4,35.76,3.5,5,114
2019-09-20T17:10:00Z,75510,11.76,34.32,1.3,37.02,2.3,0,0,4.4,35.7,3.5,5,114
2019-09-20T17:15:00Z,75511,11.76,34.07,1.28,36.88,2.3,0,0,4.42,35.68,3.52,5,113.4
2019-09-20T17:20:00Z,75512,11.75,33.7,1.22,36.76,2.3,0,0,4.4,35.66,3.5,5,114
2019-09-20T17:25:00Z,75513,11.76,33.5,1.24,36.64,2.3,0,0,4.4,35.62,3.5,5,114
2019-09-20T17:30:00Z,75514,11.76,33.21,1.22,36.46,2.3,0,0,4.42,35.54,3.52,5,113.4
2019-09-20T17:35:00Z,75515,11.77,32.88,1.22,36.3,2.3,0,0,4.4,35.5,3.5,5,114
2019-09-20T17:40:00Z,75516,11.76,32.64,1.24,36.16,2.3,0,0,4.4,35.46,3.5,5,114
2019-09-20T17:45:00Z,75517,11.77,32.3,1.24,36,2.3,0,0,4.4,35.4,3.5,5,114
2019-09-20T17:50:00Z,75518,11.76,32.13,1.24,35.82,2.3,0,0,4.4,35.32,3.5,5,114
2019-09-20T17:55:00Z,75519,11.76,31.86,1.2,35.7,2.3,0,0,4.42,35.3,3.52,5,113.4
2019-09-20T18:00:00Z,75520,11.75,31.52,1.22,35.54,2.3,0,0,4.42,35.24,3.52,5,113.4
2019-09-20T18:05:00Z,75521,11.76,31.47,1.2,35.4,2.3,0,0,4.4,35.18,3.5,5,114
2019-09-20T18:10:00Z,75522,11.76,31.2,1.2,35.18,2.3,0,0,4.4,35.1,3.5,5,114
2019-09-20T18:15:00Z,75523,11.76,31.07,1.2,35.04,2.3,0,0,4.4,35.04,3.5,5,114
2019-09-20T18:20:00Z,75524,11.76,30.87,1.2,34.92,2.3,0,0,4.4,34.96,3.5,5,114
2019-09-20T18:25:00Z,75525,11.74,30.62,1.2,34.72,2.3,0,0,4.42,34.9,3.52,5,113.4
2019-09-20T18:30:00Z,75526,11.76,30.45,1.2,34.58,2.3,0,0,4.4,34.84,3.5,5,114
2019-09-20T18:35:00Z,75527,11.74,30.3,1.2,34.44,2.3,0,0,4.42,34.76,3.52,5,113.4
2019-09-20T18:40:00Z,75528,11.76,30.17,1.22,34.32,2.3,0,0,4.4,34.7,3.5,5,114
2019-09-20T18:45:00Z,75529,11.75,30.05,1.2,34.16,2.3,0,0,4.4,34.62,3.5,5,114
2019-09-20T18:50:00Z,75530,11.75,29.95,1.18,34.02,2.3,0,0,4.4,34.52,3.5,5.2,118.6
2019-09-20T18:55:00Z,75531,11.75,29.72,1.2,33.88,2.3,0,0,4.42,34.46,3.52,5.6,127
2019-09-20T19:00:00Z,75532,11.73,29.65,1.18,33.74,2.3,0,0,4.4,34.4,3.5,5.6,127.8
2019-09-20T19:05:00Z,75533,11.75,29.51,1.18,33.56,2.3,0,0,4.42,34.3,3.52,5.4,122.6
2019-09-20T19:10:00Z,75534,11.76,29.34,1.18,33.44,2.3,0,0,4.4,34.28,3.5,5.8,132.4
2019-09-20T19:15:00Z,75535,11.75,29.28,1.2,33.34,2.3,0,0,4.4,34.18,3.5,5.8,132.4
2019-09-20T19:20:00Z,75536,11.75,29.13,1.18,33.2,2.3,0,0,4.4,34.12,3.5,6,137
2019-09-20T19:25:00Z,75537,11.75,28.94,1.16,33.12,2.3,0,0,4.4,34.02,3.5,5.8,132.4
2019-09-20T19:30:00Z,75538,11.75,28.99,1.18,32.96,2.3,0,0,4.4,33.94,3.5,6,137
2019-09-20T19:35:00Z,75539,11.76,28.79,1.2,32.82,2.3,0,0,4.38,33.88,3.5,6,137
2019-09-20T19:40:00Z,75540,11.75,28.68,1.14,32.72,2.3,0,0,4.36,33.8,3.5,6,137
2019-09-20T19:45:00Z,75541,11.75,28.67,1.16,32.56,2.3,0,0,4.4,33.74,3.5,6,137
2019-09-20T19:50:00Z,75542,11.74,28.5,1.18,32.46,2.3,0,0,4.38,33.64,3.5,6,137
2019-09-20T19:55:00Z,75543,11.75,28.39,1.14,32.36,2.3,0,0,4.36,33.6,3.5,6,137
2019-09-20T20:00:00Z,75544,11.76,28.36,1.16,32.26,2.3,0,0,4.38,33.48,3.5,6,137
2019-09-20T20:05:00Z,75545,11.75,28.31,1.16,32.12,2.3,0,0,4.34,33.4,3.5,6,137
2019-09-20T20:10:00Z,75546,11.74,28.17,1.12,32.06,2.3,0,0,4.36,33.34,3.5,6,137
2019-09-20T20:15:00Z,75547,11.75,28.11,1.16,31.98,2.3,0,0,4.36,33.28,3.5,6,137
2019-09-20T20:20:00Z,75548,11.75,28.07,1.1,31.86,2.3,0,0,4.4,33.18,3.5,6,137
2019-09-20T20:25:00Z,75549,11.76,27.91,1.12,31.74,2.3,0,0,4.36,33.12,3.5,6,137
2019-09-20T20:30:00Z,75550,11.75,27.87,1.12,31.66,2.3,0,0,4.4,33.06,3.5,6,137
2019-09-20T20:35:00Z,75551,11.73,27.74,1.12,31.56,2.3,0,0,4.4,33,3.5,6,137
2019-09-20T20:40:00Z,75552,11.75,27.68,1.12,31.46,2.3,0,0,4.38,32.9,3.5,6,137
2019-09-20T20:45:00Z,75553,11.74,27.64,1.12,31.36,2.3,0,0,4.36,32.86,3.5,6,137
2019-09-20T20:50:00Z,75554,11.72,27.46,1.1,31.24,2.3,0,0,4.34,32.8,3.5,6,137
2019-09-20T20:55:00Z,75555,11.74,27.43,1.16,31.14,2.3,0,0,4.38,32.7,3.5,6,137
2019-09-20T21:00:00Z,75556,11.72,27.27,1.12,31.02,2.3,0,0,4.38,32.62,3.5,6,137
2019-09-20T21:05:00Z,75557,11.74,27.25,1.1,30.94,2.3,0,0,4.36,32.58,3.5,6,137
2019-09-20T21:10:00Z,75558,11.74,27.2,1.1,30.9,2.3,0,0,4.38,32.5,3.5,6,137
2019-09-20T21:15:00Z,75559,11.74,27.04,1.1,30.8,2.3,0,0,4.32,32.42,3.5,7,160
2019-09-20T21:20:00Z,75560,11.74,27.03,1.1,30.7,2.3,0,0,4.36,32.36,3.5,6.4,146.2
2019-09-20T21:25:00Z,75561,11.76,26.9,1.12,30.62,2.3,0,0,4.36,32.3,3.5,6.8,155.4
2019-09-20T21:30:00Z,75562,11.74,26.86,1.1,30.52,2.3,0,0,4.34,32.24,3.5,6.8,155.4
2019-09-20T21:35:00Z,75563,11.74,26.76,1.1,30.44,2.3,0,0,4.34,32.14,3.5,7,160
2019-09-20T21:40:00Z,75564,11.72,26.67,1.12,30.36,2.3,0,0,4.34,32.1,3.5,6.8,155.4
2019-09-20T21:45:00Z,75565,11.74,26.62,1.1,30.28,2.3,0,0,4.36,32.04,3.5,7,160
2019-09-20T21:50:00Z,75566,11.76,26.51,1.1,30.18,2.3,0,0,4.3,31.98,3.48,7,160.8
2019-09-20T21:55:00Z,75567,11.74,26.49,1.12,30.1,2.3,0,0,4.34,31.88,3.5,7,160
2019-09-20T22:00:00Z,75568,11.74,26.41,1.12,30,2.3,0,0,4.32,31.84,3.5,7,160
2019-09-20T22:05:00Z,75569,11.74,26.29,1.1,29.96,2.3,0,0,4.32,31.76,3.5,7,160
2019-09-20T22:10:00Z,75570,11.74,26.26,1.1,29.88,2.3,0,0,4.28,31.7,3.46,7,161.6
2019-09-20T22:15:00Z,75571,11.75,26.14,1.1,29.76,2.3,0,0,4.38,31.62,3.5,7,160
2019-09-20T22:20:00Z,75572,11.74,26.11,1.1,29.68,2.3,0,0,4.32,31.56,3.5,7,160
2019-09-20T22:25:00Z,75573,11.74,26.03,1.1,29.6,2.3,0,0,4.34,31.5,3.5,7,160
2019-09-20T22:30:00Z,75574,11.72,25.95,1.1,29.56,2.3,0,0,4.32,31.46,3.5,7,160
2019-09-20T22:35:00Z,75575,11.74,25.92,1.1,29.4,2.3,0,0,4.32,31.4,3.48,7,160.8
2019-09-20T22:40:00Z,75576,11.75,25.83,1.1,29.38,2.3,0,0,4.34,31.34,3.5,7,160
2019-09-20T22:45:00Z,75577,11.74,25.8,1.14,29.3,2.3,0,0,4.3,31.26,3.48,7,160.8
2019-09-20T22:50:00Z,75578,11.74,25.71,1.16,29.2,2.3,0,0,4.34,31.2,3.5,7,160
2019-09-20T22:55:00Z,75579,11.75,25.64,1.1,29.16,2.3,0,0,4.32,31.14,3.5,7,160
2019-09-20T23:00:00Z,75580,11.74,25.62,1.1,29.04,2.3,0,0,4.32,31.06,3.48,7,160.8
2019-09-20T23:05:00Z,75581,11.72,25.51,1.1,28.98,2.3,0,0,4.26,31.04,3.46,7,161.6
2019-09-20T23:10:00Z,75582,11.74,25.48,1.1,28.92,2.3,0,0,4.3,30.96,3.48,7,160.8
2019-09-20T23:15:00Z,75583,11.73,25.38,1.1,28.84,2.3,0,0,4.3,30.92,3.48,7,160.8
2019-09-20T23:20:00Z,75584,11.74,25.37,1.1,28.78,2.3,0,0,4.28,30.84,3.48,7,160.8
2019-09-20T23:25:00Z,75585,11.73,25.36,1.12,28.66,2.3,0,0,4.3,30.76,3.48,7,160.8
2019-09-20T23:30:00Z,75586,11.71,25.32,1.22,28.6,2.3,0,0,4.3,30.7,3.5,7,160
2019-09-20T23:35:00Z,75587,11.73,25.36,1.14,28.56,2.3,0,0,4.3,30.64,3.46,7,161.6
2019-09-20T23:40:00Z,75588,11.71,25.28,1.18,28.48,2.3,0,0,4.28,30.6,3.46,7,161.6
2019-09-20T23:45:00Z,75589,11.73,25.31,1.16,28.42,2.3,0,0,4.28,30.54,3.48,7,160.8
2019-09-20T23:50:00Z,75590,11.73,25.24,1.16,28.4,2.3,0,0,4.28,30.48,3.48,7,160.8
2019-09-20T23:55:00Z,75591,11.73,25.21,1.1,28.3,2.3,0,0,4.3,30.4,3.48,7,160.8
2019-09-21T00:00:00Z,75592,11.73,25.16,1.12,28.28,2.3,0,0,4.26,30.38,3.46,7,161.6
2019-09-21T00:05:00Z,75593,11.72,25.03,1.16,28.18,2.3,0,0,4.22,30.32,3.42,7.2,167.6
2019-09-21T00:10:00Z,75594,11.73,24.98,1.16,28.12,2.3,0.2,5.2,4.3,30.24,3.48,7.2,165.6
2019-09-21T00:15:00Z,75595,11.75,24.86,1.18,28.1,2.3,0.2,5.2,4.24,30.2,3.44,7.2,167.2
2019-09-21T00:20:00Z,75596,11.73,24.74,1.24,28.02,2.3,0.2,5.2,4.28,30.16,3.48,7,160.8
2019-09-21T00:25:00Z,75597,11.73,24.67,1.14,27.98,2.3,0.6,15.6,4.26,30.1,3.44,7,162.4
2019-09-21T00:30:00Z,75598,11.71,24.52,1.16,27.88,2.3,1,26,4.28,30.06,3.48,7.6,174.4
2019-09-21T00:35:00Z,75599,11.73,24.47,1.12,27.84,2.3,1,26,4.24,30,3.44,7.2,167.2
2019-09-21T00:40:00Z,75600,11.73,24.33,1.16,27.74,2.3,1,26,4.22,29.92,3.44,7.8,180.8
2019-09-21T00:45:00Z,75601,11.73,24.24,1.14,27.68,2.3,1,26,4.18,29.9,3.4,7.8,183.2
2019-09-21T00:50:00Z,75602,11.73,24.17,1.1,27.6,2.3,1.2,31.4,4.24,29.82,3.44,8,185.6
2019-09-21T00:55:00Z,75603,11.71,24.06,1.12,27.52,2.3,1.2,31.4,4.28,29.8,3.46,8,184.4
2019-09-21T01:00:00Z,75604,11.73,24.04,1.22,27.46,2.3,1,26,4.2,29.72,3.42,8,186.8
2019-09-21T01:05:00Z,75605,11.72,23.94,1.12,27.36,2.3,1.2,31.4,4.22,29.68,3.42,8,186.8
2019-09-21T01:10:00Z,75606,11.73,23.89,1.2,27.28,2.3,1.8,47.6,4.28,29.6,3.46,8,184.4
2019-09-21T01:15:00Z,75607,11.73,23.92,1.2,27.22,2.3,2,53,4.3,29.6,3.46,8,184.4
2019-09-21T01:20:00Z,75608,11.71,23.84,1.12,27.16,2.3,2,53,4.28,29.5,3.46,8,184.4
2019-09-21T01:25:00Z,75609,11.73,23.86,1.14,27.08,2.3,2,53,4.24,29.42,3.44,8,185.6
2019-09-21T01:30:00Z,75610,11.72,23.79,1.14,27,2.3,2,53,4.26,29.4,3.44,8,185.6
2019-09-21T01:35:00Z,75611,11.73,23.77,1.12,26.94,2.3,2,53,4.28,29.36,3.48,8.2,187.8
2019-09-21T01:40:00Z,75612,11.73,23.75,1.12,26.9,2.3,2,53,4.3,29.3,3.48,8,183.2
2019-09-21T01:45:00Z,75613,11.74,23.69,1.12,26.8,2.3,2,53,4.26,29.26,3.46,8,184.4
2019-09-21T01:50:00Z,75614,11.73,23.72,1.22,26.76,2.3,2,53,4.24,29.2,3.44,8,185.6
2019-09-21T01:55:00Z,75615,11.75,23.66,1.12,26.7,2.3,2,53,4.34,29.16,3.5,8,182
2019-09-21T02:00:00Z,75616,11.73,23.65,1.14,26.64,2.3,2,53,4.22,29.08,3.42,8,186.8
2019-09-21T02:05:00Z,75617,11.73,23.63,1.18,26.6,2.3,2,53,4.14,29.02,3.4,8,188
2019-09-21T02:10:00Z,75618,11.71,23.54,1.22,26.52,2.3,2,53,4.3,28.98,3.48,8,183.2
2019-09-21T02:15:00Z,75619,11.73,23.6,1.22,26.46,2.3,2,53,4.26,28.94,3.46,8,184.4
2019-09-21T02:20:00Z,75620,11.74,23.56,1.22,26.4,2.3,2,53,4.22,28.9,3.42,8.2,191.4
2019-09-21T02:25:00Z,75621,11.73,23.53,1.24,26.36,2.3,2,53,4.26,28.84,3.46,8.2,189
2019-09-21T02:30:00Z,75622,11.73,23.46,1.22,26.3,2.3,2,53,4.26,28.8,3.46,8.2,189
2019-09-21T02:35:00Z,75623,11.73,23.32,1.16,26.26,2.3,2,53,4.22,28.72,3.44,8.6,199.4
2019-09-21T02:40:00Z,75624,11.73,23.29,1.2,26.24,2.3,2,53,4.26,28.7,3.46,8.4,193.6
2019-09-21T02:45:00Z,75625,11.71,23.23,1.22,26.18,2.3,2.2,58.4,4.26,28.62,3.46,8.6,198.2
2019-09-21T02:50:00Z,75626,11.73,23.23,1.24,26.12,2.3,2.2,58.4,4.22,28.6,3.42,8.6,200.6
2019-09-21T02:55:00Z,75627,11.72,23.17,1.24,26.1,2.3,2.2,58.4,4.24,28.56,3.44,8.8,204
2019-09-21T03:00:00Z,75628,11.72,23.07,1.12,26,2.3,2,53,4.24,28.5,3.44,8.8,204
2019-09-21T03:05:00Z,75629,11.72,23.05,1.18,25.94,2.3,2,53,4.26,28.44,3.46,9,207.4
2019-09-21T03:10:00Z,75630,11.73,22.92,1.2,25.9,2.3,2.8,74.6,4.26,28.4,3.46,9,207.4
2019-09-21T03:15:00Z,75631,11.72,22.87,1.2,25.84,2.3,3,80,4.18,28.38,3.4,9,211
2019-09-21T03:20:00Z,75632,11.72,22.8,1.2,25.8,2.3,3,80,4.18,28.3,3.4,9,211
2019-09-21T03:25:00Z,75633,11.74,22.72,1.2,25.74,2.3,3,80,4.2,28.3,3.42,9,209.8
2019-09-21T03:30:00Z,75634,11.72,22.74,1.2,25.7,2.3,3,80,4.24,28.22,3.44,9,208.6
2019-09-21T03:35:00Z,75635,11.74,22.66,1.2,25.62,2.3,3,80,4.3,28.18,3.5,9,205
2019-09-21T03:40:00Z,75636,11.72,22.67,1.2,25.58,2.3,3,80,4.22,28.12,3.42,9,209.8
2019-09-21T03:45:00Z,75637,11.72,22.58,1.2,25.52,2.3,3,80,4.26,28.08,3.48,9,206.2
2019-09-21T03:50:00Z,75638,11.72,22.59,1.2,25.5,2.3,3,80,4.2,28.06,3.42,9,209.8
2019-09-21T03:55:00Z,75639,11.72,22.56,1.2,25.4,2.3,3,80,4.18,28,3.4,9,211
2019-09-21T04:00:00Z,75640,11.72,22.53,1.22,25.38,2.3,3,80,4.24,27.92,3.44,9,208.6
2019-09-21T04:05:00Z,75641,11.72,22.53,1.16,25.32,2.3,3,80,4.24,27.94,3.44,9,208.6
2019-09-21T04:10:00Z,75642,11.71,22.55,1.2,25.26,2.3,3,80,4.24,27.84,3.44,9,208.6
2019-09-21T04:15:00Z,75643,11.72,22.64,1.18,25.2,2.3,3,80,4.22,27.82,3.44,9,208.6
2019-09-21T04:20:00Z,75644,11.73,22.75,1.2,25.18,2.3,3,80,4.16,27.78,3.4,9,211
2019-09-21T04:25:00Z,75645,11.72,22.86,1.16,25.16,2.3,3,80,4.18,27.7,3.42,9,209.8
2019-09-21T04:30:00Z,75646,11.72,22.99,1.18,25.14,2.3,3,80,4.2,27.68,3.42,9,209.8
2019-09-21T04:35:00Z,75647,11.73,23,1.16,25.1,2.3,3,80,4.22,27.66,3.42,9,209.8
2019-09-21T04:40:00Z,75648,11.72,23.1,1.16,25.1,2.3,3,80,4.2,27.6,3.4,9,211
2019-09-21T04:45:00Z,75649,11.74,23.13,1.18,25.08,2.3,3,80,4.2,27.56,3.4,9,211
2019-09-21T04:50:00Z,75650,11.72,23.2,1.18,25.04,2.3,3,80,4.18,27.5,3.42,9,209.8
2019-09-21T04:55:00Z,75651,11.72,23.31,1.22,25.08,2.3,3,80,4.2,27.5,3.42,9,209.8
2019-09-21T05:00:00Z,75652,11.72,23.3,1.16,25.04,2.3,3,80,4.22,27.46,3.42,9,209.8
2019-09-21T05:05:00Z,75653,11.72,23.35,1.16,25.08,2.3,3,80,4.2,27.42,3.42,9,209.8
2019-09-21T05:10:00Z,75654,11.72,23.3,1.2,25.04,2.3,3,80,4.2,27.38,3.4,9,211
2019-09-21T05:15:00Z,75655,11.7,23.2,1.16,25.1,2.3,3,80,4.18,27.3,3.4,9,211
2019-09-21T05:20:00Z,75656,11.72,23.11,1.18,25.1,2.3,3,80,4.2,27.3,3.42,9,209.8
2019-09-21T05:25:00Z,75657,11.73,22.92,1.18,25.06,2.3,3,80,4.18,27.26,3.4,9,211
2019-09-21T05:30:00Z,75658,11.72,22.84,1.18,25.06,2.3,3,80,4.2,27.3,3.4,9,211
2019-09-21T05:35:00Z,75659,11.72,22.72,1.18,25.02,2.3,3,80,4.22,27.28,3.44,9,208.6
2019-09-21T05:40:00Z,75660,11.72,22.62,1.1,25,2.3,3,80,4.14,27.2,3.4,9,211
2019-09-21T05:45:00Z,75661,11.72,22.53,1.16,24.94,2.3,3,80,4.18,27.2,3.42,9,209.8
2019-09-21T05:50:00Z,75662,11.72,22.41,1.14,24.92,2.3,3,80,4.18,27.12,3.4,9,211
2019-09-21T05:55:00Z,75663,11.72,22.34,1.2,24.86,2.3,3,80,4.2,27.14,3.42,9,209.8
2019-09-21T06:00:00Z,75664,11.71,22.37,1.14,24.8,2.3,3.2,85.2,4.18,27.1,3.4,9,211
2019-09-21T06:05:00Z,75665,11.72,22.39,1.14,24.78,2.3,3.2,85.2,4.14,27.1,3.4,9.4,220.6
2019-09-21T06:10:00Z,75666,11.72,22.46,1.16,24.74,2.3,3.2,85.2,4.18,27.08,3.4,9,211
2019-09-21T06:15:00Z,75667,11.72,22.5,1.16,24.7,2.3,3.6,95.6,4.2,27,3.4,9.2,215.8
2019-09-21T06:20:00Z,75668,11.72,22.65,1.14,24.66,2.3,3.6,95.6,4.2,27,3.4,9.4,220.6
2019-09-21T06:25:00Z,75669,11.71,22.76,1.18,24.6,2.3,3.6,95.6,4.16,26.98,3.42,9.4,219.4
2019-09-21T06:30:00Z,75670,11.72,22.95,1.18,24.6,2.3,3.8,100.8,4.18,26.92,3.42,10,233.6
2019-09-21T06:35:00Z,75671,11.72,23.15,1.12,24.54,2.3,4,106,4.18,26.9,3.42,9.6,224.2
2019-09-21T06:40:00Z,75672,11.71,23.31,1.18,24.56,2.3,3.8,100.8,4.24,26.84,3.44,9.4,218
2019-09-21T06:45:00Z,75673,11.72,23.59,1.2,24.5,2.3,4,106,4.16,26.82,3.42,9.6,224.2
2019-09-21T06:50:00Z,75674,11.72,23.78,1.14,24.5,2.3,4,106,4.18,26.8,3.4,10,235
2019-09-21T06:55:00Z,75675,11.72,24.05,1.2,24.5,2.3,4,106,4.16,26.8,3.4,9.8,230.2
2019-09-21T07:00:00Z,75676,11.72,24.27,1.16,24.54,2.3,4,106,4.16,26.76,3.4,9.8,230.2
2019-09-21T07:05:00Z,75677,11.72,24.55,1.2,24.58,2.3,4,106,4.14,26.72,3.4,9.8,230.2
2019-09-21T07:10:00Z,75678,11.72,24.87,1.14,24.6,2.3,4,106,4.18,26.7,3.4,10,235
2019-09-21T07:15:00Z,75679,11.7,25.1,1.14,24.62,2.3,4,106,4.2,26.7,3.44,10,232.2
2019-09-21T07:20:00Z,75680,11.72,25.44,1.18,24.7,2.3,3.8,100.8,4.18,26.7,3.4,10,235
2019-09-21T07:25:00Z,75681,11.73,25.73,1.2,24.78,2.3,3.8,100.8,4.18,26.68,3.4,10,235
2019-09-21T07:30:00Z,75682,11.72,26.03,1.14,24.84,2.3,4,106,4.2,26.6,3.42,10,233.6
2019-09-21T07:35:00Z,75683,11.72,26.38,1.14,24.92,2.3,3.4,90.4,4.18,26.6,3.4,10,235
2019-09-21T07:40:00Z,75684,11.71,26.64,1.18,25.04,2.3,3.2,85.2,4.18,26.6,3.42,10,233.6
2019-09-21T07:45:00Z,75685,11.72,26.98,1.12,25.16,2.3,3.2,85.2,4.22,26.6,3.44,10,232.2
2019-09-21T07:50:00Z,75686,11.72,27.29,1.18,25.28,2.3,3,80,4.18,26.6,3.4,10,235
2019-09-21T07:55:00Z,75687,11.72,27.74,1.18,25.4,2.3,3,80,4.16,26.6,3.42,10,233.6
2019-09-21T08:00:00Z,75688,11.72,28.08,1.22,25.56,2.3,3,80,4.18,26.6,3.4,10,235
2019-09-21T08:05:00Z,75689,11.72,28.19,1.2,25.68,2.3,3,80,4.12,26.62,3.4,10,235
2019-09-21T08:10:00Z,75690,11.72,28.42,1.2,25.84,2.3,3,80,4.14,26.68,3.4,10,235
2019-09-21T08:15:00Z,75691,11.7,28.66,1.14,26,2.3,3,80,4.16,26.7,3.4,10,235
2019-09-21T08:20:00Z,75692,11.72,28.94,1.16,26.18,2.3,3,80,4.18,26.7,3.4,10,235
2019-09-21T08:25:00Z,75693,11.72,29.15,1.12,26.36,2.3,3,80,4.16,26.74,3.4,10,235
2019-09-21T08:30:00Z,75694,11.71,29.4,1.22,26.5,2.3,3,80,4.18,26.8,3.42,10,233.6
2019-09-21T08:35:00Z,75695,11.72,29.63,1.2,26.66,2.3,3,80,4.16,26.8,3.4,9.6,225.4
2019-09-21T08:40:00Z,75696,11.7,29.87,1.2,26.86,2.3,2.2,58.4,4.24,26.9,3.44,10,232.2
2019-09-21T08:45:00Z,75697,11.72,30.12,1.14,27.06,2.3,2,53,4.18,26.94,3.4,9.6,225.4
2019-09-21T08:50:00Z,75698,11.72,30.4,1.12,27.24,2.3,2,53,4.18,27,3.42,9.8,228.8
2019-09-21T08:55:00Z,75699,11.73,30.59,1.16,27.4,2.3,2,53,4.18,27.04,3.4,9.4,220.6
2019-09-21T09:00:00Z,75700,11.72,30.87,1.16,27.62,2.3,2,53,4.16,27.1,3.4,9.6,225.4
2019-09-21T09:05:00Z,75701,11.71,31.1,1.16,27.8,2.3,2,53,4.16,27.16,3.4,9,211
2019-09-21T09:10:00Z,75702,11.73,31.36,1.18,27.96,2.3,2,53,4.22,27.22,3.44,9.2,213.4
2019-09-21T09:15:00Z,75703,11.74,31.5,1.14,28.2,2.3,2,53,4.16,27.26,3.4,9.4,220.6
2019-09-21T09:20:00Z,75704,11.73,31.78,1.1,28.38,2.3,2,53,4.22,27.34,3.44,9,208.6
2019-09-21T09:25:00Z,75705,11.73,31.97,1.16,28.58,2.3,1.2,31.4,4.18,27.44,3.44,9,208.6
2019-09-21T09:30:00Z,75706,11.72,32.14,1.2,28.78,2.3,1,26,4.22,27.52,3.42,9,209.8
2019-09-21T09:35:00Z,75707,11.73,32.26,1.18,28.96,2.3,1,26,4.18,27.6,3.4,9,211
2019-09-21T09:40:00Z,75708,11.71,32.54,1.2,29.18,2.3,0.8,20.8,4.2,27.7,3.42,9,209.8
2019-09-21T09:45:00Z,75709,11.73,32.76,1.12,29.34,2.3,0.2,5.2,4.18,27.82,3.4,9,211
2019-09-21T09:50:00Z,75710,11.73,33.07,1.1,29.58,2.3,0,0,4.28,27.88,3.48,9,206.2
2019-09-21T09:55:00Z,75711,11.71,33.22,1.14,29.76,2.3,0,0,4.24,27.96,3.44,9,208.6
2019-09-21T10:00:00Z,75712,11.73,33.57,1.18,29.94,2.3,0,0,4.22,28.06,3.44,9,208.6
2019-09-21T10:05:00Z,75713,11.73,33.83,1.14,30.16,2.3,0,0,4.26,28.14,3.46,9,207.4
2019-09-21T10:10:00Z,75714,11.73,34.12,1.1,30.34,2.3,0,0,4.22,28.26,3.42,9,209.8
2019-09-21T10:15:00Z,75715,11.73,34.38,1.16,30.6,2.3,0,0,4.26,28.38,3.46,9,207.4
2019-09-21T10:20:00Z,75716,11.75,34.56,1.2,30.8,2.3,0,0,4.22,28.48,3.42,9,209.8
2019-09-21T10:25:00Z,75717,11.73,34.81,1.12,30.98,2.3,0,0,4.28,28.56,3.46,9,207.4
2019-09-21T10:30:00Z,75718,11.71,34.94,1.16,31.24,2.3,0,0,4.28,28.64,3.48,9,206.2
2019-09-21T10:35:00Z,75719,11.73,35.11,1.14,31.44,2.3,0,0,4.26,28.8,3.46,8.8,202.8
2019-09-21T10:40:00Z,75720,11.73,35.19,1.4,31.66,2.38,0,0,4.26,28.88,3.44,8.8,204
2019-09-21T10:45:00Z,75721,11.73,35.29,1.42,31.8,2.38,0,0,4.26,28.96,3.46,8.4,193.6
2019-09-21T10:50:00Z,75722,11.73,35.47,1.16,32.02,2.3,0,0,4.24,29.14,3.44,8.2,190.2
2019-09-21T10:55:00Z,75723,11.72,35.56,1.2,32.22,2.3,0,0,4.26,29.24,3.46,8,184.4
2019-09-21T11:00:00Z,75724,11.73,35.75,1.48,32.44,2.4,0,0,4.28,29.34,3.48,8,183.2
2019-09-21T11:05:00Z,75725,11.74,35.95,1.2,32.62,2.3,0,0,4.28,29.44,3.46,8,184.4
2019-09-21T11:10:00Z,75726,11.72,36.09,1.2,32.84,2.3,0,0,4.3,29.6,3.48,8,183.2
2019-09-21T11:15:00Z,75727,11.74,36.37,1.2,32.96,2.3,0,0,4.24,29.72,3.44,8,185.6
2019-09-21T11:20:00Z,75728,11.72,36.51,1.66,33.18,2.48,0,0,4.32,29.82,3.48,8,183.2
2019-09-21T11:25:00Z,75729,11.74,36.64,1.66,33.34,2.48,0,0,4.3,29.92,3.5,8,182
2019-09-21T11:30:00Z,75730,11.74,36.74,1.92,33.52,2.56,0,0,4.34,30.06,3.48,8,183.2
2019-09-21T11:35:00Z,75731,11.72,36.94,1.66,33.72,2.46,0,0,4.3,30.14,3.5,8,182
2019-09-21T11:40:00Z,75732,11.74,37.1,1.92,33.92,2.56,0,0,4.32,30.28,3.5,7.6,173.2
2019-09-21T11:45:00Z,75733,11.72,37.22,1.68,34.1,2.46,0,0,4.32,30.4,3.5,7.2,164.4
2019-09-21T11:50:00Z,75734,11.74,37.43,2.36,34.24,2.72,0,0,4.32,30.54,3.5,7,160
2019-09-21T11:55:00Z,75735,11.74,37.71,1.88,34.44,2.56,0,0,4.28,30.66,3.46,7,161.6
2019-09-21T12:00:00Z,75736,11.74,37.81,1.88,34.58,2.54,0,0,4.3,30.78,3.46,7,161.6
2019-09-21T12:05:00Z,75737,11.74,37.96,2.14,34.76,2.62,0,0,4.3,30.9,3.48,7,160.8
2019-09-21T12:10:00Z,75738,11.72,38.03,2.36,34.96,2.7,0,0,4.26,31.02,3.46,7,161.6
2019-09-21T12:15:00Z,75739,11.74,38.18,2.18,35.1,2.64,0,0,4.34,31.12,3.5,7,160
2019-09-21T12:20:00Z,75740,11.74,38.36,2.18,35.26,2.62,0,0,4.34,31.24,3.5,7,160
2019-09-21T12:25:00Z,75741,11.74,38.48,2.16,35.46,2.64,0,0,4.38,31.36,3.5,7,160
2019-09-21T12:30:00Z,75742,11.74,38.69,2.38,35.56,2.74,0,0,4.34,31.5,3.5,7,160
2019-09-21T12:35:00Z,75743,11.76,38.74,2.18,35.7,2.64,0,0,4.32,31.58,3.5,7,160
2019-09-21T12:40:00Z,75744,11.74,38.78,2.4,35.82,2.76,0,0,4.36,31.74,3.5,7,160
2019-09-21T12:45:00Z,75745,11.73,38.78,2.4,36.02,2.74,0,0,4.34,31.84,3.48,7,160.8
2019-09-21T12:50:00Z,75746,11.74,38.83,2.4,36.12,2.72,0,0,4.32,31.98,3.5,7,160
2019-09-21T12:55:00Z,75747,11.74,38.98,2.18,36.28,2.66,0,0,4.36,32.1,3.5,7,160
2019-09-21T13:00:00Z,75748,11.74,39.03,2.4,36.4,2.76,0,0,4.34,32.18,3.5,7,160
2019-09-21T13:05:00Z,75749,11.74,39.15,2.18,36.52,2.64,0,0,4.4,32.32,3.5,7,160
2019-09-21T13:10:00Z,75750,11.76,39.17,2.18,36.66,2.62,0,0,4.36,32.44,3.5,7,160
2019-09-21T13:15:00Z,75751,11.75,39.27,2.16,36.8,2.64,0,0,4.36,32.52,3.5,7,160
2019-09-21T13:20:00Z,75752,11.75,39.27,2.4,36.84,2.72,0,0,4.38,32.6,3.5,6.6,150.8
2019-09-21T13:25:00Z,75753,11.75,39.32,2.42,36.98,2.76,0,0,4.36,32.74,3.5,6.6,150.8
2019-09-21T13:30:00Z,75754,11.75,39.29,2.44,37.08,2.78,0,0,4.4,32.82,3.5,6.2,141.6
2019-09-21T13:35:00Z,75755,11.74,39.36,1.94,37.18,2.54,0,0,4.4,32.92,3.5,6,137
2019-09-21T13:40:00Z,75756,11.75,39.41,1.96,37.3,2.54,0,0,4.4,33.06,3.5,6,137
2019-09-21T13:45:00Z,75757,11.75,39.45,1.98,37.34,2.58,0,0,4.38,33.14,3.5,6,137
2019-09-21T13:50:00Z,75758,11.75,39.45,2.18,37.46,2.64,0,0,4.38,33.22,3.5,6,137
2019-09-21T13:55:00Z,75759,11.75,39.51,1.96,37.5,2.56,0,0,4.4,33.32,3.5,6,137
2019-09-21T14:00:00Z,75760,11.74,39.48,1.72,37.6,2.46,0,0,4.4,33.4,3.5,6,137
2019-09-21T14:05:00Z,75761,11.75,39.51,1.94,37.62,2.56,0,0,4.4,33.5,3.5,6,137
2019-09-21T14:10:00Z,75762,11.73,39.46,1.76,37.7,2.5,0,0,4.4,33.58,3.5,6,137
2019-09-21T14:15:00Z,75763,11.75,39.43,1.3,37.74,2.3,0,0,4.38,33.68,3.5,6,137
2019-09-21T14:20:00Z,75764,11.75,39.42,2.18,37.8,2.66,0,0,4.38,33.76,3.5,6,137
2019-09-21T14:25:00Z,75765,11.76,39.34,1.94,37.84,2.54,0,0,4.4,33.84,3.5,6,137
2019-09-21T14:30:00Z,75766,11.75,39.35,1.3,37.88,2.3,0,0,4.38,33.94,3.5,6,137
2019-09-21T14:35:00Z,75767,11.73,39.24,1.72,37.9,2.48,0,0,4.4,34.02,3.5,6,137
2019-09-21T14:40:00Z,75768,11.75,39.19,1.74,37.92,2.5,0,0,4.4,34.08,3.5,6,137
2019-09-21T14:45:00Z,75769,11.75,39.09,1.72,37.94,2.46,0,0,4.4,34.12,3.5,6,137
2019-09-21T14:50:00Z,75770,11.74,38.99,1.52,37.96,2.38,0,0,4.4,34.2,3.52,6,136.2
2019-09-21T14:55:00Z,75771,11.75,38.88,1.28,37.96,2.3,0,0,4.4,34.28,3.5,6,137
2019-09-21T15:00:00Z,75772,11.73,38.67,1.3,38,2.3,0,0,4.4,34.3,3.5,6,137
2019-09-21T15:05:00Z,75773,11.75,38.59,1.3,37.94,2.3,0,0,4.4,34.38,3.5,6,137
2019-09-21T15:10:00Z,75774,11.75,38.42,1.52,37.9,2.38,0,0,4.4,34.44,3.5,6,137
2019-09-21T15:15:00Z,75775,11.75,38.3,1.28,37.86,2.3,0,0,4.4,34.48,3.5,6,137
2019-09-21T15:20:00Z,75776,11.75,38.2,1.3,37.88,2.3,0,0,4.4,34.5,3.5,5.6,127.8
2019-09-21T15:25:00Z,75777,11.75,37.99,1.3,37.8,2.3,0,0,4.4,34.54,3.5,5.2,118.6
2019-09-21T15:30:00Z,75778,11.75,37.89,1.3,37.76,2.3,0,0,4.4,34.58,3.5,5.6,127.8
2019-09-21T15:35:00Z,75779,11.76,37.68,1.28,37.72,2.3,0,0,4.4,34.62,3.5,5.4,123.2
2019-09-21T15:40:00Z,75780,11.75,37.52,1.3,37.66,2.3,0,0,4.4,34.68,3.5,6,137
2019-09-21T15:45:00Z,75781,11.75,37.42,1.3,37.62,2.3,0,0,4.4,34.7,3.5,5.4,123.2
2019-09-21T15:50:00Z,75782,11.73,37.16,1.24,37.52,2.3,0,0,4.4,34.7,3.5,5.2,118.6
2019-09-21T15:55:00Z,75783,11.74,36.98,1.3,37.5,2.3,0,0,4.42,34.7,3.52,5.4,122.6
2019-09-21T16:00:00Z,75784,11.74,36.72,1.3,37.4,2.3,0,0,4.4,34.74,3.5,5,114
2019-09-21T16:05:00Z,75785,11.76,36.57,1.26,37.34,2.3,0,0,4.4,34.74,3.5,5.4,123.2
2019-09-21T16:10:00Z,75786,11.74,36.36,1.24,37.26,2.3,0,0,4.4,34.78,3.5,5.2,118.6
2019-09-21T16:15:00Z,75787,11.76,36.17,1.28,37.14,2.3,0,0,4.4,34.76,3.5,5.4,123.2
2019-09-21T16:20:00Z,75788,11.74,35.97,1.28,37.08,2.3,0,0,4.42,34.8,3.52,5,113.4
2019-09-21T16:25:00Z,75789,11.74,35.71,1.26,36.98,2.3,0,0,4.4,34.74,3.5,5.2,118.6
2019-09-21T16:30:00Z,75790,11.75,35.45,1.28,36.86,2.3,0,0,4.4,34.76,3.5,5,114
2019-09-21T16:35:00Z,75791,11.74,35.16,1.24,36.78,2.3,0,0,4.4,34.74,3.5,5,114
2019-09-21T16:40:00Z,75792,11.75,34.88,1.26,36.66,2.3,0,0,4.4,34.74,3.5,5.2,118.6
2019-09-21T16:45:00Z,75793,11.74,34.66,1.26,36.54,2.3,0,0,4.4,34.74,3.5,5,114
2019-09-21T16:50:00Z,75794,11.73,34.33,1.22,36.44,2.3,0,0,4.4,34.7,3.5,5.6,127.8
2019-09-21T16:55:00Z,75795,11.74,34.07,1.22,36.3,2.3,0,0,4.4,34.7,3.5,5.4,123.2
2019-09-21T17:00:00Z,75796,11.74,33.73,1.2,36.14,2.3,0,0,4.4,34.7,3.5,5.8,132.4
2019-09-21T17:05:00Z,75797,11.74,33.47,1.22,36.06,2.3,0,0,4.42,34.68,3.52,5.2,118
2019-09-21T17:10:00Z,75798,11.74,33.16,1.22,35.88,2.3,0,0,4.4,34.6,3.5,5.4,123.2
2019-09-21T17:15:00Z,75799,11.72,32.89,1.2,35.74,2.3,0,0,4.4,34.58,3.5,5.8,132.4
2019-09-21T17:20:00Z,75800,11.74,32.61,1.22,35.6,2.3,0,0,4.4,34.56,3.5,5.6,127.8
2019-09-21T17:25:00Z,75801,11.74,32.33,1.24,35.48,2.3,0,0,4.4,34.52,3.5,5.6,127.8
2019-09-21T17:30:00Z,75802,11.73,31.94,1.2,35.34,2.3,0,0,4.42,34.48,3.52,6,136.2
2019-09-21T17:35:00Z,75803,11.74,31.74,1.22,35.16,2.3,0,0,4.4,34.44,3.5,6,137
2019-09-21T17:40:00Z,75804,11.73,31.38,1.2,35,2.3,0,0,4.4,34.38,3.5,5.6,127.8
2019-09-21T17:45:00Z,75805,11.74,31.04,1.2,34.82,2.3,0,0,4.4,34.32,3.5,6,137
2019-09-21T17:50:00Z,75806,11.74,30.76,1.2,34.68,2.3,0,0,4.4,34.3,3.5,6,137
2019-09-21T17:55:00Z,75807,11.74,30.46,1.2,34.5,2.3,0,0,4.4,34.22,3.5,6,137
2019-09-21T18:00:00Z,75808,11.73,30.24,1.2,34.34,2.3,0,0,4.4,34.2,3.5,6,137
2019-09-21T18:05:00Z,75809,11.72,30,1.2,34.16,2.3,0,0,4.38,34.12,3.5,6,137
2019-09-21T18:10:00Z,75810,11.73,29.78,1.2,34.02,2.3,0,0,4.4,34.02,3.5,6,137
2019-09-21T18:15:00Z,75811,11.75,29.56,1.2,33.86,2.3,0,0,4.4,34,3.5,6,137
2019-09-21T18:20:00Z,75812,11.73,29.28,1.2,33.7,2.3,0,0,4.4,33.94,3.5,6,137
2019-09-21T18:25:00Z,75813,11.73,29.27,1.2,33.54,2.3,0,0,4.38,33.86,3.5,6,137
2019-09-21T18:30:00Z,75814,11.75,29.02,1.2,33.38,2.3,0,0,4.4,33.8,3.5,6,137
2019-09-21T18:35:00Z,75815,11.73,28.88,1.2,33.24,2.3,0,0,4.38,33.72,3.5,6,137
2019-09-21T18:40:00Z,75816,11.72,28.73,1.2,33.06,2.3,0,0,4.4,33.66,3.5,6,137
2019-09-21T18:45:00Z,75817,11.73,28.53,1.2,32.92,2.3,0,0,4.4,33.58,3.5,6,137
2019-09-21T18:50:00Z,75818,11.73,28.39,1.18,32.76,2.3,0,0,4.38,33.5,3.5,6,137
2019-09-21T18:55:00Z,75819,11.71,28.22,1.18,32.62,2.3,0,0,4.38,33.4,3.5,6,137
2019-09-21T19:00:00Z,75820,11.73,28.16,1.2,32.48,2.3,0,0,4.38,33.34,3.5,6,137
2019-09-21T19:05:00Z,75821,11.71,27.98,1.18,32.34,2.3,0,0,4.38,33.28,3.5,6,137
2019-09-21T19:10:00Z,75822,11.73,27.87,1.16,32.2,2.3,0,0,4.38,33.2,3.5,6,137
2019-09-21T19:15:00Z,75823,11.73,27.75,1.16,32.06,2.3,0,0,4.4,33.14,3.5,6,137
2019-09-21T19:20:00Z,75824,11.7,27.59,1.16,31.98,2.3,0,0,4.4,33.06,3.5,6,137
2019-09-21T19:25:00Z,75825,11.73,27.54,1.12,31.78,2.3,0,0,4.36,32.94,3.5,6,137
2019-09-21T19:30:00Z,75826,11.74,27.36,1.14,31.68,2.3,0,0,4.34,32.88,3.5,6,137
2019-09-21T19:35:00Z,75827,11.73,27.33,1.14,31.54,2.3,0,0,4.36,32.8,3.5,6,137
2019-09-21T19:40:00Z,75828,11.72,27.15,1.12,31.42,2.3,0,0,4.38,32.74,3.5,6,137
2019-09-21T19:45:00Z,75829,11.71,27.07,1.12,31.3,2.3,0,0,4.4,32.68,3.5,6.6,150.8
2019-09-21T19:50:00Z,75830,11.72,27.03,1.1,31.2,2.3,0,0,4.34,32.58,3.5,6.6,150.8
2019-09-21T19:55:00Z,75831,11.7,26.88,1.1,31.1,2.3,0,0,4.36,32.5,3.5,6.6,150.8
2019-09-21T20:00:00Z,75832,11.72,26.86,1.1,30.98,2.3,0,0,4.36,32.46,3.5,6.8,155.4
2019-09-21T20:05:00Z,75833,11.7,26.76,1.1,30.88,2.3,0,0,4.34,32.36,3.5,7,160
2019-09-21T20:10:00Z,75834,11.72,26.75,1.12,30.74,2.3,0,0,4.34,32.3,3.5,7,160
2019-09-21T20:15:00Z,75835,11.72,26.75,1.1,30.64,2.3,0,0,4.32,32.16,3.5,6.8,155.4
2019-09-21T20:20:00Z,75836,11.7,26.65,1.1,30.56,2.3,0,0,4.36,32.14,3.5,7,160
2019-09-21T20:25:00Z,75837,11.72,26.62,1.1,30.44,2.3,0,0,4.38,32.04,3.5,7,160
2019-09-21T20:30:00Z,75838,11.7,26.44,1.14,30.34,2.3,0,0,4.3,31.98,3.5,7,160
2019-09-21T20:35:00Z,75839,11.72,26.35,1.1,30.26,2.3,0,0,4.34,31.96,3.5,7,160
2019-09-21T20:40:00Z,75840,11.72,26.23,1.1,30.18,2.3,0,0,4.32,31.82,3.5,7,160
2019-09-21T20:45:00Z,75841,11.71,26.03,1.1,30.08,2.3,0,0,4.34,31.78,3.5,7,160
2019-09-21T20:50:00Z,75842,11.72,25.89,1.1,29.98,2.3,0,0,4.3,31.7,3.5,7,160
2019-09-21T20:55:00Z,75843,11.73,25.68,1.1,29.88,2.3,0,0,4.32,31.6,3.48,7,160.8
2019-09-21T21:00:00Z,75844,11.72,25.57,1.12,29.78,2.3,0,0,4.32,31.58,3.5,7,160
2019-09-21T21:05:00Z,75845,11.72,25.42,1.1,29.64,2.3,0,0,4.32,31.48,3.5,7,160
2019-09-21T21:10:00Z,75846,11.74,25.25,1.1,29.58,2.3,0,0,4.34,31.42,3.5,7,160
2019-09-21T21:15:00Z,75847,11.72,25.14,1.1,29.46,2.3,0,0,4.34,31.34,3.5,7,160
2019-09-21T21:20:00Z,75848,11.72,24.99,1.1,29.36,2.3,0,0,4.32,31.3,3.5,7,160
2019-09-21T21:25:00Z,75849,11.72,24.92,1.1,29.26,2.3,0,0,4.32,31.2,3.5,7,160
2019-09-21T21:30:00Z,75850,11.71,24.81,1.1,29.12,2.3,0,0,4.3,31.12,3.48,7,160.8
2019-09-21T21:35:00Z,75851,11.72,24.73,1.2,29.02,2.3,0,0,4.34,31.06,3.5,7,160
2019-09-21T21:40:00Z,75852,11.72,24.66,1.2,28.9,2.3,0,0,4.36,31,3.5,7,160
2019-09-21T21:45:00Z,75853,11.73,24.55,1.1,28.82,2.3,0,0,4.28,30.92,3.48,7,160.8
2019-09-21T21:50:00Z,75854,11.72,24.5,1.1,28.66,2.3,0,0,4.34,30.84,3.5,7,160
2019-09-21T21:55:00Z,75855,11.72,24.35,1.1,28.58,2.3,0,0,4.36,30.78,3.5,7,160
2019-09-21T22:00:00Z,75856,11.71,24.27,1.16,28.48,2.3,0,0,4.32,30.68,3.48,7,160.8
2019-09-21T22:05:00Z,75857,11.71,24.18,1.16,28.34,2.3,0,0,4.28,30.6,3.48,7.2,165.2
2019-09-21T22:10:00Z,75858,11.72,24.02,1.12,28.26,2.3,0,0,4.3,30.56,3.48,7.2,165.2
2019-09-21T22:15:00Z,75859,11.71,23.97,1.12,28.14,2.3,0,0,4.34,30.46,3.48,7,160.8
2019-09-21T22:20:00Z,75860,11.73,23.85,1.14,28.02,2.3,0,0,4.38,30.4,3.5,7,160
2019-09-21T22:25:00Z,75861,11.71,23.76,1.18,27.94,2.3,0,0,4.26,30.34,3.44,7,162.4
2019-09-21T22:30:00Z,75862,11.71,23.7,1.14,27.84,2.3,0.2,5.2,4.26,30.24,3.46,7.4,170.8
2019-09-21T22:35:00Z,75863,11.71,23.62,1.18,27.7,2.3,0.6,15.6,4.32,30.2,3.5,7.6,173.2
2019-09-21T22:40:00Z,75864,11.71,23.61,1.12,27.6,2.3,1,26,4.3,30.1,3.5,7.2,164.4
2019-09-21T22:45:00Z,75865,11.7,23.56,1.1,27.52,2.3,1,26,4.28,30.06,3.48,7.6,174
2019-09-21T22:50:00Z,75866,11.71,23.55,1.1,27.42,2.3,1,26,4.34,30,3.5,7.8,177.6
2019-09-21T22:55:00Z,75867,11.71,23.56,1.14,27.34,2.3,1,26,4.26,29.9,3.46,8,184.4
2019-09-21T23:00:00Z,75868,11.73,23.47,1.12,27.22,2.3,1,26,4.26,29.84,3.46,8,184.4
2019-09-21T23:05:00Z,75869,11.71,23.49,1.22,27.16,2.3,1,26,4.26,29.76,3.44,8,185.6
2019-09-21T23:10:00Z,75870,11.72,23.47,1.12,27.1,2.3,1.4,36.8,4.28,29.68,3.48,8,183.2
2019-09-21T23:15:00Z,75871,11.71,23.55,1.14,27.02,2.3,1.8,47.6,4.28,29.6,3.46,8,184.4
2019-09-21T23:20:00Z,75872,11.71,23.63,1.18,26.94,2.3,2,53,4.32,29.6,3.5,8,182
2019-09-21T23:25:00Z,75873,11.72,23.67,1.16,26.88,2.3,2,53,4.3,29.46,3.5,8,182
2019-09-21T23:30:00Z,75874,11.71,23.73,1.24,26.8,2.3,2,53,4.2,29.4,3.42,8,186.8
2019-09-21T23:35:00Z,75875,11.73,23.71,1.2,26.74,2.3,2,53,4.26,29.32,3.46,8,184.4
2019-09-21T23:40:00Z,75876,11.71,23.78,1.18,26.7,2.3,2,53,4.26,29.28,3.46,8,184.4
2019-09-21T23:45:00Z,75877,11.69,23.79,1.2,26.64,2.3,2,53,4.28,29.2,3.46,8,184.4
2019-09-21T23:50:00Z,75878,11.71,23.86,1.24,26.62,2.3,2,53,4.24,29.16,3.44,8,185.6
2019-09-21T23:55:00Z,75879,11.71,23.89,1.18,26.6,2.3,2,53,4.24,29.08,3.44,8,185.6
2019-09-22T00:00:00Z,75880,11.72,23.86,1.2,26.58,2.3,2,53,4.24,29.02,3.44,8,185.6
2019-09-22T00:05:00Z,75881,11.71,23.92,1.2,26.5,2.3,2,53,4.3,28.96,3.46,8.4,193.6
2019-09-22T00:10:00Z,75882,11.71,23.9,1.22,26.44,2.3,2,53,4.28,28.92,3.48,8.2,187.8
2019-09-22T00:15:00Z,75883,11.71,23.96,1.16,26.44,2.3,2,53,4.24,28.88,3.44,8.4,194.8
2019-09-22T00:20:00Z,75884,11.71,24,1.14,26.4,2.3,2,53,4.22,28.82,3.44,8.2,190.2
2019-09-22T00:25:00Z,75885,11.72,23.98,1.16,26.4,2.3,2,53,4.22,28.78,3.42,8.8,205.2
2019-09-22T00:30:00Z,75886,11.71,24.05,1.24,26.36,2.3,2,53,4.28,28.72,3.46,8.8,202.8
2019-09-22T00:35:00Z,75887,11.71,24.04,1.24,26.36,2.3,2,53,4.34,28.66,3.5,9,205
2019-09-22T00:40:00Z,75888,11.71,24.06,1.24,26.36,2.3,2,53,4.26,28.6,3.44,8.8,204
2019-09-22T00:45:00Z,75889,11.71,24,1.24,26.3,2.3,2,53,4.26,28.6,3.46,9,207.4
2019-09-22T00:50:00Z,75890,11.71,23.86,1.22,26.3,2.3,2,53,4.18,28.5,3.4,9,211
2019-09-22T00:55:00Z,75891,11.7,23.78,1.2,26.28,2.3,2,53,4.22,28.5,3.44,9,208.6
2019-09-22T01:00:00Z,75892,11.72,23.63,1.2,26.28,2.3,2,53,4.32,28.46,3.48,9,206.2
2019-09-22T01:05:00Z,75893,11.71,23.62,1.18,26.22,2.3,2,53,4.2,28.4,3.44,9,208.6
2019-09-22T01:10:00Z,75894,11.68,23.59,1.14,26.18,2.3,2,53,4.28,28.4,3.48,9,206.2
2019-09-22T01:15:00Z,75895,11.7,23.62,1.24,26.14,2.3,2,53,4.18,28.32,3.42,9,209.8
2019-09-22T01:20:00Z,75896,11.7,23.69,1.18,26.1,2.3,2,53,4.3,28.3,3.48,9,206.2
2019-09-22T01:25:00Z,75897,11.72,23.68,1.14,26.08,2.3,2,53,4.24,28.28,3.44,9,208.6
2019-09-22T01:30:00Z,75898,11.7,23.76,1.22,26,2.3,2.4,63.8,4.24,28.22,3.44,9,208.6
2019-09-22T01:35:00Z,75899,11.71,23.77,1.22,26,2.3,2.2,58.4,4.24,28.16,3.44,9,208.6
2019-09-22T01:40:00Z,75900,11.7,23.82,1.22,25.98,2.3,2.2,58.4,4.26,28.18,3.46,9,207.4
2019-09-22T01:45:00Z,75901,11.7,23.81,1.2,25.94,2.3,2,53,4.22,28.1,3.42,9,209.8
2019-09-22T01:50:00Z,75902,11.72,23.77,1.24,25.92,2.3,2.2,58.4,4.22,28.08,3.44,9,208.6
2019-09-22T01:55:00Z,75903,11.7,23.79,1.22,25.9,2.3,2,53,4.22,28.04,3.44,9,208.6
2019-09-22T02:00:00Z,75904,11.7,23.73,1.2,25.9,2.3,2,53,4.2,28,3.42,9,209.8
2019-09-22T02:05:00Z,75905,11.7,23.73,1.14,25.9,2.3,2.6,69.2,4.26,27.96,3.46,9,207.4
2019-09-22T02:10:00Z,75906,11.72,23.71,1.22,25.82,2.3,2.6,69.2,4.26,27.96,3.46,9,207.4
2019-09-22T02:15:00Z,75907,11.7,23.7,1.22,25.8,2.3,2.2,58.4,4.2,27.9,3.42,9,209.8
2019-09-22T02:20:00Z,75908,11.7,23.69,1.2,25.8,2.3,2.8,74.6,4.26,27.9,3.46,9,207.4
2019-09-22T02:25:00Z,75909,11.69,23.64,1.2,25.8,2.3,3,80,4.22,27.82,3.42,9,209.8
2019-09-22T02:30:00Z,75910,11.7,23.65,1.22,25.76,2.3,2.8,74.6,4.22,27.82,3.42,9,209.8
2019-09-22T02:35:00Z,75911,11.68,23.62,1.2,25.74,2.3,2.4,63.8,4.24,27.8,3.46,9,207.4
2019-09-22T02:40:00Z,75912,11.7,23.69,1.2,25.7,2.3,2.8,74.6,4.22,27.72,3.44,9,208.6
2019-09-22T02:45:00Z,75913,11.68,23.68,1.22,25.7,2.3,3,80,4.24,27.7,3.44,9,208.6
2019-09-22T02:50:00Z,75914,11.7,23.74,1.2,25.7,2.3,3,80,4.24,27.7,3.44,9,208.6
2019-09-22T02:55:00Z,75915,11.7,23.79,1.22,25.68,2.3,3,80,4.26,27.68,3.46,9,207.4
2019-09-22T03:00:00Z,75916,11.69,23.78,1.22,25.64,2.3,3,80,4.18,27.6,3.4,9,211
2019-09-22T03:05:00Z,75917,11.7,23.86,1.2,25.66,2.3,3,80,4.22,27.6,3.42,9,209.8
2019-09-22T03:10:00Z,75918,11.72,23.84,1.22,25.6,2.3,2.8,74.6,4.24,27.6,3.44,9,208.6
2019-09-22T03:15:00Z,75919,11.7,23.9,1.22,25.6,2.3,3,80,4.2,27.54,3.42,9,209.8
2019-09-22T03:20:00Z,75920,11.7,23.92,1.26,25.6,2.3,3,80,4.2,27.5,3.42,9,209.8
2019-09-22T03:25:00Z,75921,11.7,23.84,1.22,25.6,2.3,3,80,4.2,27.5,3.42,9,209.8
2019-09-22T03:30:00Z,75922,11.7,23.89,1.2,25.6,2.3,3,80,4.2,27.5,3.4,9,211
2019-09-22T03:35:00Z,75923,11.72,23.78,1.22,25.6,2.3,3,80,4.18,27.48,3.4,9,211
2019-09-22T03:40:00Z,75924,11.7,23.8,1.22,25.6,2.3,3,80,4.18,27.44,3.42,9,209.8
2019-09-22T03:45:00Z,75925,11.7,23.73,1.24,25.6,2.3,3,80,4.22,27.4,3.42,9,209.8
2019-09-22T03:50:00Z,75926,11.7,23.68,1.2,25.58,2.3,3,80,4.2,27.38,3.42,9,209.8
2019-09-22T03:55:00Z,75927,11.7,23.64,1.22,25.54,2.3,3,80,4.2,27.32,3.42,9,209.8
2019-09-22T04:00:00Z,75928,11.71,23.5,1.26,25.54,2.3,3,80,4.2,27.36,3.42,9,209.8
2019-09-22T04:05:00Z,75929,11.7,23.45,1.2,25.5,2.3,3,80,4.22,27.3,3.42,9,209.8
2019-09-22T04:10:00Z,75930,11.7,23.26,1.22,25.5,2.3,3,80,4.2,27.28,3.42,9,209.8
2019-09-22T04:15:00Z,75931,11.7,23.1,1.22,25.5,2.3,3,80,4.22,27.26,3.44,9,208.6
2019-09-22T04:20:00Z,75932,11.7,23.02,1.24,25.4,2.3,3,80,4.16,27.24,3.4,9.2,215.8
2019-09-22T04:25:00Z,75933,11.71,22.91,1.2,25.4,2.3,3,80,4.2,27.22,3.4,9,211
2019-09-22T04:30:00Z,75934,11.7,22.87,1.2,25.36,2.3,3,80,4.22,27.2,3.42,9,209.8
2019-09-22T04:35:00Z,75935,11.68,22.82,1.2,25.3,2.3,3,80,4.2,27.2,3.42,9.2,214.6
2019-09-22T04:40:00Z,75936,11.7,22.8,1.18,25.22,2.3,3,80,4.14,27.16,3.4,9.2,215.8
2019-09-22T04:45:00Z,75937,11.7,22.75,1.18,25.18,2.3,3,80,4.16,27.12,3.42,9.2,214.6
2019-09-22T04:50:00Z,75938,11.72,22.65,1.2,25.12,2.3,3,80,4.18,27.1,3.42,9.6,224
2019-09-22T04:55:00Z,75939,11.7,22.62,1.2,25.08,2.3,3,80,4.2,27.1,3.4,9.8,230.2
2019-09-22T05:00:00Z,75940,11.71,22.53,1.2,25.04,2.3,3,80,4.18,27.06,3.4,9.2,215.8
2019-09-22T05:05:00Z,75941,11.7,22.54,1.2,24.98,2.3,3,80,4.22,27.02,3.42,9.8,228.8
2019-09-22T05:10:00Z,75942,11.7,22.51,1.2,24.92,2.3,3,80,4.2,27,3.4,9.8,230.2
2019-09-22T05:15:00Z,75943,11.69,22.5,1.2,24.84,2.3,3,80,4.2,27,3.42,9.4,219.2
2019-09-22T05:20:00Z,75944,11.7,22.52,1.24,24.8,2.3,3,80,4.26,26.96,3.46,10,230.8
2019-09-22T05:25:00Z,75945,11.69,22.42,1.22,24.76,2.3,3,80,4.18,26.9,3.4,10,235
2019-09-22T05:30:00Z,75946,11.7,22.43,1.18,24.72,2.3,3.2,85.2,4.14,26.88,3.4,9.8,230.2
2019-09-22T05:35:00Z,75947,11.7,22.34,1.2,24.7,2.3,3,80,4.2,26.84,3.4,9.8,230.2
2019-09-22T05:40:00Z,75948,11.7,22.23,1.18,24.64,2.3,3,80,4.18,26.8,3.4,9.8,230.2
2019-09-22T05:45:00Z,75949,11.7,22.14,1.2,24.6,2.3,3,80,4.18,26.8,3.42,9.8,228.8
2019-09-22T05:50:00Z,75950,11.71,22.03,1.16,24.58,2.3,3.2,85.2,4.18,26.74,3.4,10,235
2019-09-22T05:55:00Z,75951,11.7,22.03,1.2,24.5,2.3,3.2,85.2,4.14,26.7,3.4,10,235
2019-09-22T06:00:00Z,75952,11.68,22,1.16,24.44,2.3,3.4,90.4,4.18,26.7,3.4,10,235
2019-09-22T06:05:00Z,75953,11.7,22.02,1.18,24.4,2.3,3.6,95.6,4.22,26.64,3.42,10,233.6
2019-09-22T06:10:00Z,75954,11.7,22.11,1.12,24.38,2.3,4,106,4.22,26.62,3.42,10,233.6
2019-09-22T06:15:00Z,75955,11.7,22.2,1.2,24.3,2.3,3.8,100.8,4.16,26.6,3.4,10,235
2019-09-22T06:20:00Z,75956,11.7,22.36,1.2,24.28,2.3,4,106,4.16,26.58,3.4,10,235
2019-09-22T06:25:00Z,75957,11.68,22.47,1.14,24.2,2.3,4,106,4.12,26.5,3.4,10,235
2019-09-22T06:30:00Z,75958,11.7,22.68,1.14,24.2,2.3,4,106,4.16,26.5,3.4,10,235
2019-09-22T06:35:00Z,75959,11.67,22.85,1.2,24.2,2.3,4,106,4.16,26.42,3.4,10,235
2019-09-22T06:40:00Z,75960,11.7,23.1,1.14,24.18,2.3,4,106,4.16,26.42,3.4,10,235
2019-09-22T06:45:00Z,75961,11.7,23.37,1.16,24.16,2.3,4,106,4.2,26.4,3.42,10,233.6
2019-09-22T06:50:00Z,75962,11.69,23.55,1.14,24.18,2.3,4,106,4.16,26.36,3.4,10,235
2019-09-22T06:55:00Z,75963,11.7,23.84,1.12,24.2,2.3,4,106,4.16,26.34,3.4,10,235
2019-09-22T07:00:00Z,75964,11.7,24.05,1.22,24.2,2.3,4,106,4.18,26.3,3.4,10,235
2019-09-22T07:05:00Z,75965,11.7,24.32,1.16,24.22,2.3,4,106,4.14,26.28,3.4,10,235
2019-09-22T07:10:00Z,75966,11.7,24.61,1.16,24.26,2.3,4,106,4.18,26.24,3.4,10,235
2019-09-22T07:15:00Z,75967,11.67,24.87,1.12,24.3,2.3,4,106,4.18,26.24,3.42,10,233.6
2019-09-22T07:20:00Z,75968,11.7,25.26,1.16,24.4,2.3,4,106,4.2,26.2,3.44,10,232.2
2019-09-22T07:25:00Z,75969,11.68,25.56,1.18,24.48,2.3,4,106,4.14,26.2,3.4,10,235
2019-09-22T07:30:00Z,75970,11.7,25.92,1.16,24.6,2.3,4,106,4.18,26.2,3.42,10,233.6
2019-09-22T07:35:00Z,75971,11.7,26.28,1.2,24.7,2.3,3.8,100.8,4.2,26.2,3.42,10,233.6
2019-09-22T07:40:00Z,75972,11.7,26.57,1.2,24.82,2.3,3.8,100.8,4.18,26.2,3.42,10,233.6
2019-09-22T07:45:00Z,75973,11.7,26.91,1.22,24.96,2.3,3,80,4.18,26.2,3.4,10,235
2019-09-22T07:50:00Z,75974,11.71,27.15,1.22,25.14,2.3,3.2,85.2,4.2,26.2,3.42,10,233.6
2019-09-22T07:55:00Z,75975,11.7,27.44,1.2,25.3,2.3,3,80,4.2,26.2,3.42,10,233.6
2019-09-22T08:00:00Z,75976,11.7,27.74,1.2,25.46,2.3,3,80,4.14,26.22,3.4,10,235
2019-09-22T08:05:00Z,75977,11.69,27.96,1.2,25.62,2.3,3,80,4.16,26.24,3.4,10,235
2019-09-22T08:10:00Z,75978,11.7,28.31,1.18,25.76,2.3,3,80,4.18,26.24,3.4,10,235
2019-09-22T08:15:00Z,75979,11.69,28.57,1.2,25.92,2.3,3,80,4.18,26.3,3.4,10,235
2019-09-22T08:20:00Z,75980,11.7,28.84,1.2,26.12,2.3,3,80,4.16,26.32,3.4,10,235
2019-09-22T08:25:00Z,75981,11.7,29.09,1.2,26.26,2.3,2.8,74.6,4.18,26.36,3.44,10,232.2
2019-09-22T08:30:00Z,75982,11.71,29.29,1.22,26.42,2.3,3,80,4.14,26.4,3.4,10,235
2019-09-22T08:35:00Z,75983,11.7,29.46,1.16,26.62,2.3,2.4,63.8,4.16,26.46,3.42,10,233.6
2019-09-22T08:40:00Z,75984,11.71,29.57,1.16,26.82,2.3,2,53,4.18,26.52,3.4,10,235
2019-09-22T08:45:00Z,75985,11.7,29.75,1.12,27.04,2.3,2,53,4.18,26.6,3.4,10,235
2019-09-22T08:50:00Z,75986,11.7,30.06,1.12,27.2,2.3,2,53,4.18,26.62,3.4,10,235
2019-09-22T08:55:00Z,75987,11.7,30.58,1.16,27.36,2.3,2,53,4.18,26.72,3.4,10,235
2019-09-22T09:00:00Z,75988,11.7,31,1.16,27.58,2.3,2,53,4.14,26.76,3.42,10,233.6
2019-09-22T09:05:00Z,75989,11.72,31.38,1.22,27.78,2.3,2,53,4.2,26.82,3.4,10,235
2019-09-22T09:10:00Z,75990,11.7,31.87,1.26,28.02,2.3,2,53,4.2,26.94,3.42,10,233.6
2019-09-22T09:15:00Z,75991,11.72,32.2,1.1,28.26,2.3,1.6,42.2,4.18,27,3.4,10,235
2019-09-22T09:20:00Z,75992,11.71,32.67,1.16,28.5,2.3,1.2,31.4,4.22,27.08,3.42,9.8,228.8
2019-09-22T09:25:00Z,75993,11.71,32.87,1.14,28.78,2.3,1,26,4.24,27.14,3.44,9.8,227.4
2019-09-22T09:30:00Z,75994,11.71,33.22,1.1,29.04,2.3,1,26,4.24,27.26,3.44,9.2,213.4
2019-09-22T09:35:00Z,75995,11.71,33.49,1.1,29.3,2.3,0,0,4.24,27.34,3.44,9.6,222.8
2019-09-22T09:40:00Z,75996,11.71,33.55,1.12,29.62,2.3,0,0,4.2,27.46,3.42,9,209.8
2019-09-22T09:45:00Z,75997,11.71,33.85,1.1,29.86,2.3,0,0,4.22,27.56,3.42,9,209.8
2019-09-22T09:50:00Z,75998,11.72,33.89,1.12,30.16,2.3,0,0,4.22,27.66,3.42,9,209.8
2019-09-22T09:55:00Z,75999,11.71,33.88,1.14,30.4,2.3,0,0,4.24,27.78,3.44,9,208.6
2019-09-22T10:00:00Z,76000,11.71,33.96,1.22,30.68,2.3,0,0,4.18,27.92,3.4,9,211
2019-09-22T10:05:00Z,76001,11.72,34.24,1.14,30.94,2.3,0,0,4.24,28.02,3.44,9,208.6
2019-09-22T10:10:00Z,76002,11.71,34.58,1.16,31.14,2.3,0,0,4.26,28.14,3.46,9,207.4
2019-09-22T10:15:00Z,76003,11.71,34.61,1.14,31.38,2.3,0,0,4.26,28.26,3.46,9,207.4
2019-09-22T10:20:00Z,76004,11.71,34.66,1.12,31.56,2.3,0,0,4.24,28.38,3.44,9,208.6
2019-09-22T10:25:00Z,76005,11.71,34.86,1.18,31.78,2.3,0,0,4.26,28.52,3.48,9,206.2
2019-09-22T10:30:00Z,76006,11.69,35.06,1.18,31.96,2.3,0,0,4.24,28.64,3.42,9,209.8
2019-09-22T10:35:00Z,76007,11.71,35.42,1.2,32.16,2.3,0,0,4.26,28.82,3.44,9,208.6
2019-09-22T10:40:00Z,76008,11.73,35.63,1.18,32.32,2.3,0,0,4.32,28.9,3.5,9,205
2019-09-22T10:45:00Z,76009,11.71,35.89,1.42,32.52,2.38,0,0,4.2,29.04,3.42,8.6,200.6
2019-09-22T10:50:00Z,76010,11.71,36.17,1.18,32.76,2.3,0,0,4.3,29.18,3.48,8.6,197
2019-09-22T10:55:00Z,76011,11.7,36.47,1.2,32.92,2.3,0,0,4.34,29.28,3.5,8.2,186.6
2019-09-22T11:00:00Z,76012,11.72,36.75,1.2,33.16,2.3,0,0,4.26,29.4,3.46,8.4,193.6
2019-09-22T11:05:00Z,76013,11.7,36.9,1.2,33.38,2.3,0,0,4.26,29.56,3.48,8,183.2
2019-09-22T11:10:00Z,76014,11.72,37.07,1.46,33.6,2.38,0,0,4.34,29.72,3.5,8,182
2019-09-22T11:15:00Z,76015,11.72,37.32,1.2,33.8,2.3,0,0,4.28,29.8,3.48,8,183.2
2019-09-22T11:20:00Z,76016,11.73,37.56,2.36,34.06,2.72,0,0,4.28,29.94,3.46,8,184.4
2019-09-22T11:25:00Z,76017,11.72,37.74,1.68,34.26,2.46,0,0,4.28,30.06,3.46,8,184.4
2019-09-22T11:30:00Z,76018,11.73,37.88,2.16,34.48,2.62,0,0,4.26,30.22,3.44,8,185.6
2019-09-22T11:35:00Z,76019,11.72,38.13,2.4,34.66,2.7,0,0,4.34,30.34,3.5,7.8,177.6
2019-09-22T11:40:00Z,76020,11.72,38.24,2.36,34.9,2.72,0,0,4.34,30.5,3.5,8,182
2019-09-22T11:45:00Z,76021,11.72,38.31,1.94,35.1,2.54,0,0,4.32,30.64,3.5,7.6,173.2
2019-09-22T11:50:00Z,76022,11.72,38.42,2.18,35.3,2.64,0,0,4.32,30.76,3.5,7,160
2019-09-22T11:55:00Z,76023,11.71,38.5,1.94,35.5,2.56,0,0,4.3,30.92,3.48,7,160.8
2019-09-22T12:00:00Z,76024,11.72,38.59,2.18,35.74,2.68,0,0,4.28,31.04,3.48,7,160.8
2019-09-22T12:05:00Z,76025,11.72,38.78,2.42,35.92,2.76,0,0,4.34,31.18,3.5,7,160
2019-09-22T12:10:00Z,76026,11.7,38.99,2.38,36.12,2.74,0,0,4.3,31.34,3.5,7,160
2019-09-22T12:15:00Z,76027,11.72,39.2,2.38,36.32,2.76,0,0,4.36,31.46,3.5,7,160
2019-09-22T12:20:00Z,76028,11.7,39.31,2.42,36.52,2.76,0,0,4.36,31.6,3.5,7,160
2019-09-22T12:25:00Z,76029,11.72,39.42,2.42,36.72,2.74,0,0,4.36,31.74,3.5,7,160
2019-09-22T12:30:00Z,76030,11.72,39.54,2.4,36.9,2.74,0,0,4.36,31.9,3.5,7,160
2019-09-22T12:35:00Z,76031,11.73,39.58,2.42,37.12,2.76,0,0,4.36,32.02,3.5,7,160
2019-09-22T12:40:00Z,76032,11.72,39.61,2.4,37.24,2.72,0,0,4.4,32.16,3.5,7,160
2019-09-22T12:45:00Z,76033,11.7,39.6,2.42,37.42,2.74,0,0,4.38,32.28,3.5,7,160
2019-09-22T12:50:00Z,76034,11.72,39.72,2.16,37.56,2.64,0,0,4.38,32.46,3.5,7,160
2019-09-22T12:55:00Z,76035,11.71,39.8,2.38,37.66,2.74,0,0,4.38,32.56,3.5,7,160
2019-09-22T13:00:00Z,76036,11.72,39.93,2.22,37.8,2.68,0,0,4.38,32.7,3.5,6.8,155.4
2019-09-22T13:05:00Z,76037,11.72,39.98,2.2,37.94,2.66,0,0,4.36,32.84,3.5,6.8,155.4
2019-09-22T13:10:00Z,76038,11.71,40.02,2.14,38,2.66,0,0,4.38,32.96,3.5,6.4,146.2
2019-09-22T13:15:00Z,76039,11.72,40.15,1.96,38.1,2.54,0,0,4.4,33.1,3.5,6.2,141.6
2019-09-22T13:20:00Z,76040,11.71,40.18,2.2,38.2,2.68,0,0,4.4,33.2,3.5,6.2,141.6
2019-09-22T13:25:00Z,76041,11.72,40.29,2.14,38.34,2.64,0,0,4.38,33.32,3.5,6,137
2019-09-22T13:30:00Z,76042,11.72,40.31,2.18,38.46,2.66,0,0,4.38,33.44,3.5,6,137
2019-09-22T13:35:00Z,76043,11.74,40.31,2.14,38.52,2.62,0,0,4.4,33.54,3.5,6,137
2019-09-22T13:40:00Z,76044,11.73,40.38,1.52,38.58,2.4,0,0,4.36,33.64,3.5,6,137
2019-09-22T13:45:00Z,76045,11.74,40.37,1.5,38.68,2.38,0,0,4.4,33.78,3.5,6,137
2019-09-22T13:50:00Z,76046,11.73,40.34,1.72,38.78,2.48,0,0,4.4,33.84,3.5,6,137
2019-09-22T13:55:00Z,76047,11.7,40.27,2.18,38.84,2.66,0,0,4.4,33.98,3.5,6,137
2019-09-22T14:00:00Z,76048,11.73,40.22,2.08,38.9,2.64,0,0,4.4,34.06,3.5,6,137
2019-09-22T14:05:00Z,76049,11.73,40.22,1.94,38.98,2.58,0,0,4.4,34.16,3.5,6,137
2019-09-22T14:10:00Z,76050,11.7,40.22,1.72,39.02,2.5,0,0,4.4,34.22,3.5,6,137
2019-09-22T14:15:00Z,76051,11.73,40.29,1.96,39.08,2.56,0,0,4.4,34.3,3.5,6,137
2019-09-22T14:20:00Z,76052,11.73,40.34,1.54,39.1,2.4,0,0,4.4,34.46,3.5,6,137
2019-09-22T14:25:00Z,76053,11.73,40.35,1.92,39.2,2.58,0,0,4.4,34.52,3.5,6,137
2019-09-22T14:30:00Z,76054,11.73,40.3,2.02,39.24,2.6,0,0,4.4,34.56,3.5,6,137
2019-09-22T14:35:00Z,76055,11.74,40.19,1.5,39.3,2.4,0,0,4.4,34.7,3.5,5.8,132.4
2019-09-22T14:40:00Z,76056,11.73,40.17,1.94,39.3,2.58,0,0,4.4,34.76,3.5,5.6,127.8
2019-09-22T14:45:00Z,76057,11.74,40.07,1.72,39.3,2.48,0,0,4.42,34.82,3.52,5.6,127
2019-09-22T14:50:00Z,76058,11.73,39.88,1.5,39.36,2.38,0,0,4.4,34.88,3.5,5,114
2019-09-22T14:55:00Z,76059,11.73,39.66,1.72,39.32,2.46,0,0,4.4,34.94,3.5,5.4,123.2
2019-09-22T15:00:00Z,76060,11.73,39.48,1.76,39.38,2.48,0,0,4.4,35,3.5,5.2,118.6
2019-09-22T15:05:00Z,76061,11.73,39.36,1.24,39.3,2.3,0,0,4.4,35.08,3.5,5,114
2019-09-22T15:10:00Z,76062,11.74,39.16,1.74,39.3,2.48,0,0,4.4,35.1,3.5,5,114
2019-09-22T15:15:00Z,76063,11.73,39.04,1.48,39.22,2.4,0,0,4.4,35.2,3.5,5.2,118.6
2019-09-22T15:20:00Z,76064,11.71,38.82,1.52,39.18,2.4,0,0,4.4,35.28,3.5,5,114
2019-09-22T15:25:00Z,76065,11.72,38.68,1.72,39.18,2.48,0,0,4.4,35.28,3.5,5,114
2019-09-22T15:30:00Z,76066,11.72,38.44,1.66,39.1,2.46,0,0,4.42,35.34,3.52,5,113.4
2019-09-22T15:35:00Z,76067,11.74,38.22,1.66,39,2.46,0,0,4.4,35.36,3.5,5,114
2019-09-22T15:40:00Z,76068,11.72,38.06,1.7,38.9,2.48,0,0,4.42,35.38,3.52,5,113.4
2019-09-22T15:45:00Z,76069,11.71,37.82,1.4,38.84,2.38,0,0,4.4,35.4,3.5,5,114
2019-09-22T15:50:00Z,76070,11.72,37.63,1.54,38.76,2.4,0,0,4.42,35.48,3.52,5,113.4
2019-09-22T15:55:00Z,76071,11.72,37.48,1.78,38.68,2.52,0,0,4.4,35.5,3.5,5,114
2019-09-22T16:00:00Z,76072,11.7,37.15,1.22,38.56,2.3,0,0,4.4,35.5,3.5,5,114
2019-09-22T16:05:00Z,76073,11.72,37,1.82,38.46,2.52,0,0,4.42,35.5,3.52,5,113.4
2019-09-22T16:10:00Z,76074,11.72,36.79,1.48,38.36,2.4,0,0,4.4,35.5,3.5,5,114
2019-09-22T16:15:00Z,76075,11.72,36.48,1.26,38.28,2.3,0,0,4.4,35.5,3.5,5,114
2019-09-22T16:20:00Z,76076,11.72,36.22,1.2,38.18,2.3,0,0,4.4,35.5,3.5,5,114
2019-09-22T16:25:00Z,76077,11.72,35.99,1.26,38.04,2.3,0,0,4.42,35.5,3.52,5,113.4
2019-09-22T16:30:00Z,76078,11.72,35.8,1.22,37.96,2.3,0,0,4.4,35.5,3.5,5,114
2019-09-22T16:35:00Z,76079,11.73,35.48,1.28,37.8,2.3,0,0,4.4,35.5,3.5,5,114
2019-09-22T16:40:00Z,76080,11.72,35.24,1.28,37.72,2.3,0,0,4.4,35.5,3.5,5,114
2019-09-22T16:45:00Z,76081,11.72,34.87,1.26,37.58,2.3,0,0,4.4,35.46,3.5,5,114
2019-09-22T16:50:00Z,76082,11.73,34.62,1.28,37.44,2.3,0,0,4.4,35.4,3.5,5,114
2019-09-22T16:55:00Z,76083,11.72,34.35,1.26,37.28,2.3,0,0,4.4,35.38,3.5,5,114
2019-09-22T17:00:00Z,76084,11.73,34.06,1.28,37.16,2.3,0,0,4.4,35.34,3.5,5,114
2019-09-22T17:05:00Z,76085,11.72,33.84,1.24,37.02,2.3,0,0,4.4,35.36,3.5,5,114
2019-09-22T17:10:00Z,76086,11.73,33.48,1.22,36.86,2.3,0,0,4.4,35.3,3.5,5,114
2019-09-22T17:15:00Z,76087,11.72,33.27,1.22,36.74,2.3,0,0,4.4,35.28,3.5,5,114
2019-09-22T17:20:00Z,76088,11.72,32.94,1.22,36.54,2.3,0,0,4.44,35.22,3.54,5,112.8
2019-09-22T17:25:00Z,76089,11.73,32.69,1.22,36.44,2.3,0,0,4.42,35.2,3.52,5,113.4
2019-09-22T17:30:00Z,76090,11.72,32.36,1.2,36.24,2.3,0,0,4.4,35.12,3.5,5,114
2019-09-22T17:35:00Z,76091,11.7,32.11,1.22,36.08,2.3,0,0,4.4,35.1,3.5,5,114
2019-09-22T17:40:00Z,76092,11.72,31.82,1.22,35.92,2.3,0,0,4.4,35.04,3.5,5,114
2019-09-22T17:45:00Z,76093,11.71,31.65,1.24,35.74,2.3,0,0,4.4,34.96,3.5,5,114
2019-09-22T17:50:00Z,76094,11.73,31.41,1.2,35.62,2.3,0,0,4.4,34.94,3.5,5,114
2019-09-22T17:55:00Z,76095,11.71,31.18,1.2,35.42,2.3,0,0,4.4,34.9,3.5,5.2,118.6
2019-09-22T18:00:00Z,76096,11.71,30.91,1.2,35.28,2.3,0,0,4.4,34.86,3.5,5.4,123.2
2019-09-22T18:05:00Z,76097,11.71,30.84,1.2,35.12,2.3,0,0,4.4,34.74,3.5,5.2,118.6
2019-09-22T18:10:00Z,76098,11.71,30.62,1.2,34.96,2.3,0,0,4.4,34.7,3.5,5.8,132.4
2019-09-22T18:15:00Z,76099,11.72,30.35,1.2,34.78,2.3,0,0,4.4,34.62,3.5,5.6,127.8
2019-09-22T18:20:00Z,76100,11.71,30.16,1.2,34.64,2.3,0,0,4.44,34.52,3.54,6,135.4
2019-09-22T18:25:00Z,76101,11.71,30.05,1.2,34.48,2.3,0,0,4.4,34.5,3.5,6,137
2019-09-22T18:30:00Z,76102,11.71,29.92,1.2,34.3,2.3,0,0,4.4,34.42,3.5,6,137
2019-09-22T18:35:00Z,76103,11.71,29.86,1.2,34.2,2.3,0,0,4.4,34.32,3.5,6,137
2019-09-22T18:40:00Z,76104,11.71,29.65,1.2,34.02,2.3,0,0,4.4,34.28,3.5,6,137
2019-09-22T18:45:00Z,76105,11.71,29.57,1.2,33.88,2.3,0,0,4.4,34.2,3.5,6,137
2019-09-22T18:50:00Z,76106,11.7,29.38,1.2,33.74,2.3,0,0,4.4,34.1,3.5,6,137
2019-09-22T18:55:00Z,76107,11.71,29.31,1.2,33.56,2.3,0,0,4.38,34.06,3.5,6,137
2019-09-22T19:00:00Z,76108,11.69,29.16,1.2,33.44,2.3,0,0,4.38,33.98,3.5,6,137
2019-09-22T19:05:00Z,76109,11.71,29.05,1.2,33.3,2.3,0,0,4.4,33.9,3.5,6,137
2019-09-22T19:10:00Z,76110,11.71,28.89,1.18,33.2,2.3,0,0,4.4,33.82,3.5,6,137
2019-09-22T19:15:00Z,76111,11.71,28.74,1.16,33.06,2.3,0,0,4.4,33.76,3.5,6,137
2019-09-22T19:20:00Z,76112,11.71,28.71,1.14,32.94,2.3,0,0,4.4,33.64,3.5,6,137
2019-09-22T19:25:00Z,76113,11.68,28.59,1.18,32.8,2.3,0,0,4.4,33.6,3.5,6,137
2019-09-22T19:30:00Z,76114,11.71,28.5,1.16,32.68,2.3,0,0,4.38,33.52,3.5,6,137
2019-09-22T19:35:00Z,76115,11.71,28.36,1.18,32.54,2.3,0,0,4.4,33.44,3.5,6,137
2019-09-22T19:40:00Z,76116,11.7,28.27,1.12,32.44,2.3,0,0,4.4,33.36,3.5,6,137
2019-09-22T19:45:00Z,76117,11.7,28.14,1.14,32.32,2.3,0,0,4.38,33.3,3.5,6,137
2019-09-22T19:50:00Z,76118,11.72,28.01,1.12,32.2,2.3,0,0,4.4,33.2,3.5,6,137
2019-09-22T19:55:00Z,76119,11.7,27.97,1.16,32.1,2.3,0,0,4.38,33.14,3.5,6,137
2019-09-22T20:00:00Z,76120,11.7,27.82,1.14,31.96,2.3,0,0,4.4,33.08,3.5,6.2,141.6
2019-09-22T20:05:00Z,76121,11.7,27.79,1.12,31.84,2.3,0,0,4.4,33,3.5,6,137
2019-09-22T20:10:00Z,76122,11.7,27.66,1.14,31.78,2.3,0,0,4.38,32.9,3.5,6,137
2019-09-22T20:15:00Z,76123,11.72,27.56,1.18,31.66,2.3,0,0,4.4,32.86,3.5,6,137
2019-09-22T20:20:00Z,76124,11.7,27.55,1.12,31.54,2.3,0,0,4.4,32.8,3.5,6.4,146.2
2019-09-22T20:25:00Z,76125,11.71,27.4,1.1,31.44,2.3,0,0,4.38,32.68,3.5,6.4,146.2
2019-09-22T20:30:00Z,76126,11.7,27.38,1.12,31.32,2.3,0,0,4.36,32.6,3.5,6.6,150.8
2019-09-22T20:35:00Z,76127,11.7,27.29,1.1,31.2,2.3,0,0,4.34,32.56,3.5,7,160
2019-09-22T20:40:00Z,76128,11.69,27.17,1.16,31.1,2.3,0,0,4.34,32.48,3.5,7,160
2019-09-22T20:45:00Z,76129,11.7,27.11,1.18,31,2.3,0,0,4.36,32.42,3.5,7,160
2019-09-22T20:50:00Z,76130,11.69,26.97,1.1,30.9,2.3,0,0,4.36,32.32,3.5,6.8,155.4
2019-09-22T20:55:00Z,76131,11.7,26.93,1.1,30.86,2.3,0,0,4.38,32.3,3.5,7,160
2019-09-22T21:00:00Z,76132,11.7,26.86,1.12,30.74,2.3,0,0,4.34,32.2,3.5,7,160
2019-09-22T21:05:00Z,76133,11.69,26.73,1.1,30.64,2.3,0,0,4.38,32.14,3.5,7,160
2019-09-22T21:10:00Z,76134,11.7,26.69,1.1,30.56,2.3,0,0,4.36,32.08,3.5,7,160
2019-09-22T21:15:00Z,76135,11.68,26.55,1.1,30.46,2.3,0,0,4.36,32,3.5,7,160
2019-09-22T21:20:00Z,76136,11.7,26.52,1.12,30.38,2.3,0,0,4.34,31.96,3.5,7,160
2019-09-22T21:25:00Z,76137,11.71,26.39,1.1,30.28,2.3,0,0,4.36,31.82,3.5,7,160
2019-09-22T21:30:00Z,76138,11.7,26.33,1.12,30.2,2.3,0,0,4.36,31.8,3.5,7,160
2019-09-22T21:35:00Z,76139,11.7,26.26,1.1,30.08,2.3,0,0,4.34,31.72,3.5,7,160
2019-09-22T21:40:00Z,76140,11.67,26.15,1.1,30.02,2.3,0,0,4.34,31.64,3.5,7,160
2019-09-22T21:45:00Z,76141,11.7,26.14,1.1,29.9,2.3,0,0,4.36,31.58,3.5,7,160
2019-09-22T21:50:00Z,76142,11.71,26.05,1.12,29.84,2.3,0,0,4.34,31.54,3.5,7,160
2019-09-22T21:55:00Z,76143,11.7,25.98,1.12,29.76,2.3,0,0,4.3,31.46,3.5,7,160
2019-09-22T22:00:00Z,76144,11.69,25.95,1.12,29.64,2.3,0,0,4.34,31.4,3.5,7,160
2019-09-22T22:05:00Z,76145,11.7,25.82,1.12,29.6,2.3,0,0,4.32,31.32,3.48,7,160.8
2019-09-22T22:10:00Z,76146,11.69,25.81,1.1,29.54,2.3,0,0,4.3,31.26,3.5,7,160
2019-09-22T22:15:00Z,76147,11.67,25.71,1.1,29.4,2.3,0,0,4.38,31.2,3.5,7,160
2019-09-22T22:20:00Z,76148,11.69,25.65,1.1,29.32,2.3,0,0,4.3,31.12,3.48,7,160.8
2019-09-22T22:25:00Z,76149,11.69,25.62,1.1,29.22,2.3,0,0,4.32,31.06,3.5,7,160
2019-09-22T22:30:00Z,76150,11.69,25.49,1.1,29.16,2.3,0,0,4.32,31,3.5,7,160
2019-09-22T22:35:00Z,76151,11.69,25.46,1.1,29.08,2.3,0,0,4.32,30.94,3.5,7,160
2019-09-22T22:40:00Z,76152,11.69,25.37,1.1,28.98,2.3,0,0,4.34,30.84,3.48,7,160.8
2019-09-22T22:45:00Z,76153,11.69,25.31,1.1,28.9,2.3,0,0,4.34,30.8,3.5,7,160
2019-09-22T22:50:00Z,76154,11.69,25.28,1.1,28.84,2.3,0,0,4.3,30.74,3.5,7.2,164.4
2019-09-22T22:55:00Z,76155,11.69,25.16,1.1,28.8,2.3,0,0,4.34,30.7,3.5,7,160
2019-09-22T23:00:00Z,76156,11.69,25.13,1.1,28.7,2.3,0,0,4.32,30.6,3.5,7,160
2019-09-22T23:05:00Z,76157,11.7,25.03,1.1,28.6,2.3,0,0,4.28,30.6,3.48,7.2,165.2
2019-09-22T23:10:00Z,76158,11.69,24.96,1.1,28.58,2.3,0,0,4.34,30.5,3.5,7,160
2019-09-22T23:15:00Z,76159,11.69,24.89,1.16,28.48,2.3,0,0,4.3,30.42,3.48,7.4,169.6
2019-09-22T23:20:00Z,76160,11.69,24.75,1.18,28.42,2.3,0,0,4.34,30.36,3.5,7.2,164.4
2019-09-22T23:25:00Z,76161,11.69,24.7,1.16,28.32,2.3,0,0,4.34,30.3,3.5,7.8,177.6
2019-09-22T23:30:00Z,76162,11.7,24.6,1.16,28.26,2.3,0,0,4.34,30.26,3.5,7.6,173.2
2019-09-22T23:35:00Z,76163,11.69,24.52,1.1,28.18,2.3,0,0,4.3,30.2,3.46,8,184.4
2019-09-22T23:40:00Z,76164,11.69,24.5,1.14,28.08,2.3,0,0,4.28,30.14,3.46,7.6,175.2
2019-09-22T23:45:00Z,76165,11.67,24.39,1.14,28.02,2.3,0,0,4.32,30.1,3.48,8,183.2
2019-09-22T23:50:00Z,76166,11.69,24.35,1.1,27.92,2.3,0,0,4.28,30,3.46,8,184.4
2019-09-22T23:55:00Z,76167,11.7,24.27,1.14,27.84,2.3,0,0,4.3,29.98,3.48,8,183.2
2019-09-23T00:00:00Z,76168,11.69,24.24,1.16,27.78,2.3,0.2,5.2,4.3,29.9,3.48,8,183.2
2019-09-23T00:05:00Z,76169,11.69,24.15,1.14,27.7,2.3,0.6,15.6,4.3,29.88,3.48,8,183.2
2019-09-23T00:10:00Z,76170,11.69,24.03,1.12,27.64,2.3,0.4,10.4,4.28,29.78,3.48,8,183.2
2019-09-23T00:15:00Z,76171,11.69,23.99,1.14,27.58,2.3,0.8,20.8,4.28,29.7,3.48,8,183.2
2019-09-23T00:20:00Z,76172,11.67,23.84,1.12,27.48,2.3,1,26,4.34,29.68,3.5,8,182
2019-09-23T00:25:00Z,76173,11.69,23.75,1.1,27.38,2.3,1,26,4.3,29.6,3.48,8,183.2
2019-09-23T00:30:00Z,76174,11.69,23.62,1.2,27.3,2.3,1,26,4.28,29.58,3.48,8,183.2
2019-09-23T00:35:00Z,76175,11.69,23.52,1.26,27.24,2.3,1,26,4.32,29.54,3.5,8,182
2019-09-23T00:40:00Z,76176,11.69,23.48,1.2,27.16,2.3,1.2,31.4,4.28,29.44,3.46,8,184.4
2019-09-23T00:45:00Z,76177,11.69,23.33,1.1,27.08,2.3,1,26,4.24,29.4,3.44,8,185.6
2019-09-23T00:50:00Z,76178,11.68,23.29,1.2,26.96,2.3,1.2,31.4,4.28,29.3,3.48,8,183.2
2019-09-23T00:55:00Z,76179,11.7,23.18,1.14,26.88,2.3,1.8,47.6,4.26,29.28,3.44,8,185.6
2019-09-23T01:00:00Z,76180,11.68,23.09,1.2,26.8,2.3,2,53,4.28,29.2,3.48,8,183.2
2019-09-23T01:05:00Z,76181,11.68,23.08,1.16,26.7,2.3,2,53,4.22,29.2,3.44,8.2,190.2
2019-09-23T01:10:00Z,76182,11.7,22.99,1.24,26.62,2.3,2,53,4.28,29.1,3.48,8,183.2
2019-09-23T01:15:00Z,76183,11.68,23,1.14,26.54,2.3,2,53,4.22,29.04,3.42,8.8,205.2
2019-09-23T01:20:00Z,76184,11.69,22.84,1.18,26.44,2.3,2,53,4.26,28.96,3.48,8.6,197
2019-09-23T01:25:00Z,76185,11.68,22.81,1.22,26.34,2.3,2,53,4.28,28.94,3.46,8.6,198.2
2019-09-23T01:30:00Z,76186,11.68,22.76,1.22,26.26,2.3,2,53,4.26,28.84,3.46,8.8,202.8
2019-09-23T01:35:00Z,76187,11.66,22.62,1.24,26.2,2.3,2,53,4.3,28.82,3.48,9,206.2
2019-09-23T01:40:00Z,76188,11.68,22.57,1.24,26.12,2.3,2,53,4.26,28.76,3.48,9,206.2
2019-09-23T01:45:00Z,76189,11.7,22.49,1.26,26.06,2.3,2,53,4.2,28.7,3.42,9,209.8
2019-09-23T01:50:00Z,76190,11.68,22.44,1.24,25.94,2.3,2,53,4.24,28.6,3.42,9,209.8
2019-09-23T01:55:00Z,76191,11.68,22.4,1.22,25.88,2.3,2,53,4.26,28.58,3.46,9,207.4
2019-09-23T02:00:00Z,76192,11.68,22.29,1.26,25.8,2.3,2,53,4.3,28.5,3.48,9,206.2
2019-09-23T02:05:00Z,76193,11.68,22.23,1.24,25.72,2.3,2.2,58.4,4.2,28.42,3.42,9,209.8
2019-09-23T02:10:00Z,76194,11.66,22.11,1.26,25.62,2.3,2.4,63.8,4.18,28.4,3.4,9,211
2019-09-23T02:15:00Z,76195,11.68,22.04,1.24,25.58,2.3,2.4,63.8,4.26,28.3,3.46,9,207.4
2019-09-23T02:20:00Z,76196,11.69,22,1.22,25.5,2.3,3,80,4.24,28.26,3.44,9,208.6
2019-09-23T02:25:00Z,76197,11.68,21.94,1.2,25.42,2.3,3,80,4.22,28.22,3.44,9,208.6
2019-09-23T02:30:00Z,76198,11.68,21.9,1.22,25.36,2.3,3,80,4.22,28.16,3.42,9,209.8
2019-09-23T02:35:00Z,76199,11.7,21.83,1.22,25.26,2.3,3,80,4.24,28.1,3.44,9,208.6
2019-09-23T02:40:00Z,76200,11.68,21.91,1.22,25.2,2.3,3,80,4.26,28.04,3.46,9,207.4
2019-09-23T02:45:00Z,76201,11.66,21.92,1.2,25.12,2.3,3,80,4.24,27.94,3.44,9,208.6
2019-09-23T02:50:00Z,76202,11.68,21.95,1.2,25.08,2.3,3,80,4.3,27.92,3.46,9,207.4
2019-09-23T02:55:00Z,76203,11.68,22,1.24,25.02,2.3,3,80,4.22,27.9,3.44,9,208.6
2019-09-23T03:00:00Z,76204,11.67,21.98,1.2,24.96,2.3,3,80,4.22,27.82,3.42,9,209.8
2019-09-23T03:05:00Z,76205,11.68,22.05,1.2,24.9,2.3,3,80,4.2,27.72,3.42,9,209.8
2019-09-23T03:10:00Z,76206,11.66,21.97,1.2,24.84,2.3,3,80,4.2,27.7,3.42,9,209.8
2019-09-23T03:15:00Z,76207,11.68,21.97,1.2,24.8,2.3,3,80,4.18,27.62,3.42,9,209.8
2019-09-23T03:20:00Z,76208,11.68,21.94,1.22,24.78,2.3,3,80,4.24,27.6,3.44,9,208.6
2019-09-23T03:25:00Z,76209,11.66,21.87,1.2,24.76,2.3,3,80,4.26,27.5,3.44,9,208.6
2019-09-23T03:30:00Z,76210,11.68,21.85,1.2,24.7,2.3,3,80,4.2,27.5,3.42,9,209.8
2019-09-23T03:35:00Z,76211,11.66,21.74,1.2,24.7,2.3,3,80,4.26,27.4,3.46,9,207.4
2019-09-23T03:40:00Z,76212,11.68,21.7,1.2,24.62,2.3,3,80,4.2,27.4,3.44,9,208.6
2019-09-23T03:45:00Z,76213,11.68,21.64,1.2,24.6,2.3,3,80,4.24,27.32,3.44,9,208.6
2019-09-23T03:50:00Z,76214,11.7,21.55,1.2,24.54,2.3,3,80,4.22,27.24,3.42,9,209.8
2019-09-23T03:55:00Z,76215,11.68,21.5,1.2,24.5,2.3,3,80,4.24,27.26,3.44,9.2,213.2
2019-09-23T04:00:00Z,76216,11.69,21.39,1.2,24.42,2.3,3.2,85.2,4.24,27.2,3.44,9,208.6
2019-09-23T04:05:00Z,76217,11.67,21.34,1.22,24.4,2.3,3,80,4.24,27.18,3.44,9.2,213.4
2019-09-23T04:10:00Z,76218,11.69,21.28,1.18,24.3,2.3,3,80,4.22,27.1,3.42,9.4,219.4
2019-09-23T04:15:00Z,76219,11.67,21.22,1.16,24.28,2.3,3.6,95.6,4.22,27.06,3.42,9.6,224.2
2019-09-23T04:20:00Z,76220,11.67,21.18,1.18,24.2,2.3,3.8,100.8,4.16,27,3.4,9.8,230.2
2019-09-23T04:25:00Z,76221,11.67,21.1,1.14,24.16,2.3,3.8,100.8,4.18,26.96,3.4,9.6,225.4
2019-09-23T04:30:00Z,76222,11.68,21.05,1.2,24.1,2.3,4,106,4.22,26.9,3.44,10,232.2
2019-09-23T04:35:00Z,76223,11.69,20.99,1.18,24.06,2.3,4,106,4.2,26.88,3.42,10,233.6
2019-09-23T04:40:00Z,76224,11.67,20.93,1.18,24,2.3,4,106,4.2,26.8,3.44,10,232.2
2019-09-23T04:45:00Z,76225,11.67,20.88,1.2,23.94,2.3,4,106,4.18,26.8,3.42,10,233.6
2019-09-23T04:50:00Z,76226,11.68,20.8,1.2,23.86,2.3,4,106,4.22,26.72,3.42,10,233.6
2019-09-23T04:55:00Z,76227,11.67,20.76,1.18,23.8,2.3,4,106,4.18,26.7,3.42,10,233.6
2019-09-23T05:00:00Z,76228,11.65,20.69,1.16,23.72,2.3,4,106,4.2,26.62,3.4,10,235
2019-09-23T05:05:00Z,76229,11.67,20.63,1.2,23.7,2.3,4,106,4.22,26.6,3.42,10,233.6
2019-09-23T05:10:00Z,76230,11.67,20.59,1.18,23.62,2.3,4,106,4.22,26.56,3.42,10,233.6
2019-09-23T05:15:00Z,76231,11.66,20.5,1.2,23.56,2.3,4,106,4.2,26.48,3.4,10,235
2019-09-23T05:20:00Z,76232,11.67,20.52,1.16,23.5,2.3,4,106,4.18,26.42,3.4,10,235
2019-09-23T05:25:00Z,76233,11.68,20.44,1.18,23.42,2.3,4,106,4.18,26.4,3.4,10,235
2019-09-23T05:30:00Z,76234,11.67,20.42,1.12,23.42,2.3,4,106,4.18,26.34,3.4,10,235
2019-09-23T05:35:00Z,76235,11.67,20.39,1.14,23.34,2.3,4,106,4.16,26.32,3.4,10,235
2019-09-23T05:40:00Z,76236,11.66,20.33,1.14,23.3,2.3,4,106,4.18,26.26,3.4,10,235
2019-09-23T05:45:00Z,76237,11.67,20.32,1.14,23.24,2.3,4,106,4.18,26.22,3.42,10,233.6
2019-09-23T05:50:00Z,76238,11.69,20.28,1.16,23.2,2.3,4,106,4.16,26.16,3.4,10,235
2019-09-23T05:55:00Z,76239,11.67,20.3,1.14,23.1,2.3,4,106,4.18,26.14,3.4,10,235
2019-09-23T06:00:00Z,76240,11.66,20.31,1.16,23.1,2.3,4,106,4.16,26.1,3.4,10,235
2019-09-23T06:05:00Z,76241,11.67,20.39,1.16,23.08,2.3,4,106,4.14,26.08,3.4,10,235
2019-09-23T06:10:00Z,76242,11.67,20.51,1.14,23,2.3,4,106,4.16,25.98,3.4,10,235
2019-09-23T06:15:00Z,76243,11.68,20.6,1.14,22.92,2.3,4,106,4.22,25.94,3.44,10,232.2
2019-09-23T06:20:00Z,76244,11.67,20.78,1.18,22.9,2.3,4,106,4.18,25.9,3.42,10,233.6
2019-09-23T06:25:00Z,76245,11.68,20.94,1.16,22.88,2.3,4,106,4.14,25.86,3.4,10,235
2019-09-23T06:30:00Z,76246,11.67,21.14,1.18,22.82,2.3,4.2,111.4,4.18,25.8,3.42,10,233.6
2019-09-23T06:35:00Z,76247,11.65,21.37,1.18,22.8,2.3,4,106,4.2,25.74,3.42,10,233.6
2019-09-23T06:40:00Z,76248,11.67,21.57,1.18,22.8,2.3,4,106,4.14,25.7,3.4,10,235
2019-09-23T06:45:00Z,76249,11.67,21.83,1.16,22.8,2.3,4,106,4.12,25.7,3.4,10,235
2019-09-23T06:50:00Z,76250,11.69,22.01,1.18,22.8,2.3,4.2,111.4,4.16,25.62,3.4,10,235
2019-09-23T06:55:00Z,76251,11.67,22.28,1.14,22.8,2.3,4.4,116.8,4.16,25.6,3.4,10,235
2019-09-23T07:00:00Z,76252,11.66,22.49,1.16,22.8,2.3,4.4,116.8,4.14,25.6,3.4,10,235
2019-09-23T07:05:00Z,76253,11.67,22.79,1.16,22.86,2.3,4.2,111.4,4.16,25.54,3.4,10,235
2019-09-23T07:10:00Z,76254,11.67,23.11,1.18,22.92,2.3,4,106,4.18,25.5,3.4,10,235
2019-09-23T07:15:00Z,76255,11.68,23.39,1.12,22.98,2.3,4,106,4.12,25.5,3.4,10,235
2019-09-23T07:20:00Z,76256,11.67,23.75,1.14,23.06,2.3,4,106,4.18,25.5,3.44,10,232.2
2019-09-23T07:25:00Z,76257,11.68,24.06,1.16,23.12,2.3,4,106,4.16,25.46,3.4,10,235
2019-09-23T07:30:00Z,76258,11.67,24.45,1.12,23.2,2.3,4,106,4.14,25.4,3.4,10,235
2019-09-23T07:35:00Z,76259,11.69,24.8,1.14,23.3,2.3,4,106,4.18,25.4,3.4,10,235
2019-09-23T07:40:00Z,76260,11.67,25.15,1.16,23.44,2.3,4,106,4.18,25.4,3.42,10,233.6
2019-09-23T07:45:00Z,76261,11.67,25.54,1.14,23.56,2.3,4,106,4.12,25.4,3.4,10,235
2019-09-23T07:50:00Z,76262,11.67,25.84,1.12,23.66,2.3,4,106,4.18,25.4,3.4,10,235
2019-09-23T07:55:00Z,76263,11.67,26.21,1.14,23.8,2.3,4,106,4.18,25.4,3.42,10,233.6
2019-09-23T08:00:00Z,76264,11.68,26.45,1.14,23.94,2.3,4,106,4.16,25.4,3.42,10,233.6
2019-09-23T08:05:00Z,76265,11.67,26.72,1.12,24.1,2.3,4,106,4.2,25.4,3.44,10,232.2
2019-09-23T08:10:00Z,76266,11.67,26.99,1.18,24.24,2.3,4,106,4.2,25.46,3.42,10,233.6
2019-09-23T08:15:00Z,76267,11.67,27.18,1.2,24.4,2.3,4,106,4.16,25.46,3.4,10,235
2019-09-23T08:20:00Z,76268,11.67,27.49,1.2,24.58,2.3,4,106,4.14,25.5,3.4,10,235
2019-09-23T08:25:00Z,76269,11.67,27.67,1.175,24.75,2.3,4,106,4.175,25.5,3.4,10,235
2019-09-23T08:30:00Z,76270,11.67,27.99,1.2,24.94,2.3,3.8,100.8,4.16,25.54,3.4,10,235
2019-09-23T08:35:00Z,76271,11.67,28.21,1.2,25.14,2.3,3,80,4.18,25.6,3.4,10,235
2019-09-23T08:40:00Z,76272,11.66,28.48,1.22,25.28,2.3,3,80,4.18,25.64,3.42,10,233.6
2019-09-23T08:45:00Z,76273,11.68,28.72,1.2,25.5,2.3,3,80,4.16,25.7,3.4,10,235
2019-09-23T08:50:00Z,76274,11.67,29.03,1.2,25.7,2.3,3,80,4.18,25.74,3.42,10,233.6
2019-09-23T08:55:00Z,76275,11.68,29.25,1.2,25.88,2.3,3,80,4.14,25.8,3.4,10,235
2019-09-23T09:00:00Z,76276,11.65,29.49,1.2,26.1,2.3,3,80,4.14,25.82,3.42,10,233.6
2019-09-23T09:05:00Z,76277,11.68,29.76,1.12,26.26,2.3,3,80,4.18,25.9,3.4,10,235
2019-09-23T09:10:00Z,76278,11.68,29.96,1.22,26.5,2.3,3,80,4.18,26,3.42,10,233.6
2019-09-23T09:15:00Z,76279,11.69,30.22,1.2,26.72,2.3,2.6,69.2,4.16,26.08,3.4,10,235
2019-09-23T09:20:00Z,76280,11.68,30.6,1.24,26.94,2.3,2.2,58.4,4.16,26.12,3.4,10,235
2019-09-23T09:25:00Z,76281,11.69,30.81,1.12,27.14,2.3,2,53,4.2,26.24,3.42,10,233.6
2019-09-23T09:30:00Z,76282,11.68,31.1,1.16,27.34,2.3,2,53,4.18,26.3,3.4,10,235
2019-09-23T09:35:00Z,76283,11.68,31.42,1.24,27.58,2.3,2,53,4.2,26.38,3.42,10,233.6
2019-09-23T09:40:00Z,76284,11.68,31.65,1.24,27.78,2.3,2,53,4.18,26.46,3.4,10,235
2019-09-23T09:45:00Z,76285,11.68,31.94,1.24,28.02,2.3,2,53,4.2,26.58,3.4,10,235
2019-09-23T09:50:00Z,76286,11.69,32.07,1.22,28.24,2.3,1.8,47.6,4.16,26.66,3.4,10,235
2019-09-23T09:55:00Z,76287,11.68,32.38,1.1,28.46,2.3,1.6,42.2,4.16,26.76,3.4,10,235
2019-09-23T10:00:00Z,76288,11.68,32.6,1.1,28.7,2.3,1.2,31.4,4.22,26.84,3.42,10,233.6
2019-09-23T10:05:00Z,76289,11.7,32.87,1.12,28.9,2.3,0.8,20.8,4.22,27,3.42,10,233.6
2019-09-23T10:10:00Z,76290,11.68,33.27,1.18,29.2,2.3,0.4,10.4,4.18,27.08,3.4,10,235
2019-09-23T10:15:00Z,76291,11.7,33.58,1.16,29.4,2.3,0,0,4.18,27.16,3.4,9.8,230.2
2019-09-23T10:20:00Z,76292,11.69,33.88,1.16,29.68,2.3,0,0,4.24,27.3,3.44,9.2,213.4
2019-09-23T10:25:00Z,76293,11.69,34.04,1.1,29.88,2.3,0,0,4.2,27.42,3.4,9.2,215.8
2019-09-23T10:30:00Z,76294,11.69,34.28,1.12,30.12,2.3,0,0,4.22,27.54,3.44,9,208.6
2019-09-23T10:35:00Z,76295,11.69,34.54,1.14,30.34,2.3,0,0,4.2,27.64,3.42,9,209.8
2019-09-23T10:40:00Z,76296,11.7,34.79,1.14,30.62,2.3,0,0,4.18,27.78,3.4,9,211
2019-09-23T10:45:00Z,76297,11.69,35.04,1.14,30.84,2.3,0,0,4.26,27.94,3.46,9,207.4
2019-09-23T10:50:00Z,76298,11.69,35.31,1.14,31.06,2.3,0,0,4.26,28.04,3.46,9,207.4
2019-09-23T10:55:00Z,76299,11.69,35.5,1.2,31.28,2.3,0,0,4.28,28.16,3.46,9,207.4
2019-09-23T11:00:00Z,76300,11.69,35.77,1.18,31.52,2.3,0,0,4.3,28.28,3.5,9,205
2019-09-23T11:05:00Z,76301,11.68,35.95,1.2,31.72,2.3,0,0,4.3,28.4,3.48,9,206.2
2019-09-23T11:10:00Z,76302,11.69,36.23,1.18,31.92,2.3,0,0,4.26,28.52,3.46,9,207.4
2019-09-23T11:15:00Z,76303,11.69,36.42,1.18,32.18,2.3,0,0,4.28,28.64,3.46,9,207.4
2019-09-23T11:20:00Z,76304,11.67,36.66,1.44,32.38,2.38,0,0,4.26,28.8,3.46,9,207.4
2019-09-23T11:25:00Z,76305,11.69,36.95,1.2,32.56,2.3,0,0,4.24,28.9,3.46,8.8,202.8
2019-09-23T11:30:00Z,76306,11.7,37.06,1.2,32.78,2.3,0,0,4.28,29.06,3.46,8.8,202.8
2019-09-23T11:35:00Z,76307,11.69,37.26,1.42,32.96,2.38,0,0,4.28,29.22,3.46,8.4,193.6
2019-09-23T11:40:00Z,76308,11.68,37.37,1.42,33.18,2.38,0,0,4.3,29.34,3.48,8.2,187.8
2019-09-23T11:45:00Z,76309,11.69,37.51,1.22,33.4,2.3,0,0,4.3,29.44,3.48,8,183.2
2019-09-23T11:50:00Z,76310,11.69,37.64,1.68,33.6,2.46,0,0,4.3,29.6,3.48,8,183.2
2019-09-23T11:55:00Z,76311,11.68,37.74,1.42,33.8,2.38,0,0,4.32,29.72,3.5,8,182
2019-09-23T12:00:00Z,76312,11.7,37.91,1.24,33.98,2.3,0,0,4.32,29.88,3.5,8,182
2019-09-23T12:05:00Z,76313,11.69,38.05,1.44,34.2,2.4,0,0,4.34,30,3.48,8,183.2
2019-09-23T12:10:00Z,76314,11.7,38.14,1.68,34.34,2.46,0,0,4.3,30.14,3.48,8,183.2
2019-09-23T12:15:00Z,76315,11.7,38.21,1.24,34.5,2.3,0,0,4.34,30.28,3.5,7.8,177.6
2019-09-23T12:20:00Z,76316,11.7,38.3,1.48,34.7,2.38,0,0,4.36,30.4,3.5,7.6,173.2
2019-09-23T12:25:00Z,76317,11.7,38.44,1.48,34.86,2.38,0,0,4.34,30.56,3.5,7.4,168.8
2019-09-23T12:30:00Z,76318,11.7,38.42,1.7,35,2.46,0,0,4.36,30.66,3.5,7.2,164.4
2019-09-23T12:35:00Z,76319,11.7,38.55,2.18,35.16,2.62,0,0,4.38,30.84,3.5,7,160
2019-09-23T12:40:00Z,76320,11.7,38.65,1.46,35.3,2.38,0,0,4.3,30.96,3.5,7,160
2019-09-23T12:45:00Z,76321,11.68,38.62,1.48,35.46,2.38,0,0,4.32,31.06,3.5,7,160
2019-09-23T12:50:00Z,76322,11.7,38.82,1.94,35.6,2.6,0,0,4.32,31.2,3.5,7,160
2019-09-23T12:55:00Z,76323,11.69,38.86,1.48,35.7,2.38,0,0,4.32,31.32,3.5,7,160
2019-09-23T13:00:00Z,76324,11.7,38.93,1.94,35.82,2.56,0,0,4.36,31.46,3.5,7,160
2019-09-23T13:05:00Z,76325,11.7,38.95,1.68,35.98,2.46,0,0,4.36,31.56,3.48,7,160.8
2019-09-23T13:10:00Z,76326,11.68,39.01,2.16,36.04,2.64,0,0,4.34,31.66,3.5,7,160
2019-09-23T13:15:00Z,76327,11.7,39.09,1.74,36.16,2.46,0,0,4.3,31.8,3.5,7,160
2019-09-23T13:20:00Z,76328,11.69,39.1,1.72,36.3,2.46,0,0,4.34,31.94,3.5,7,160
2019-09-23T13:25:00Z,76329,11.7,39.19,1.72,36.4,2.46,0,0,4.38,32.04,3.5,7,160
2019-09-23T13:30:00Z,76330,11.71,39.14,1.5,36.48,2.38,0,0,4.34,32.1,3.5,7,160
2019-09-23T13:35:00Z,76331,11.7,39.19,1.94,36.54,2.54,0,0,4.38,32.24,3.5,7,160
2019-09-23T13:40:00Z,76332,11.7,39.22,1.3,36.68,2.3,0,0,4.4,32.32,3.5,7,160
2019-09-23T13:45:00Z,76333,11.68,39.12,1.68,36.78,2.46,0,0,4.4,32.46,3.5,7,160
2019-09-23T13:50:00Z,76334,11.7,39.15,1.92,36.82,2.56,0,0,4.38,32.54,3.5,7,160
2019-09-23T13:55:00Z,76335,11.68,38.98,1.28,36.94,2.3,0,0,4.38,32.64,3.5,6.8,155.4
2019-09-23T14:00:00Z,76336,11.7,38.91,1.44,36.98,2.38,0,0,4.36,32.76,3.5,6.8,155.4
2019-09-23T14:05:00Z,76337,11.7,38.83,1.76,37.02,2.5,0,0,4.4,32.8,3.5,6.4,146.2
2019-09-23T14:10:00Z,76338,11.72,38.7,1.54,37.1,2.4,0,0,4.38,32.9,3.5,6.4,146.2
2019-09-23T14:15:00Z,76339,11.7,38.69,1.28,37.1,2.3,0,0,4.38,33.02,3.5,6.4,146.2
2019-09-23T14:20:00Z,76340,11.7,38.63,1.48,37.16,2.38,0,0,4.4,33.1,3.5,6,137
2019-09-23T14:25:00Z,76341,11.7,38.56,1.24,37.18,2.3,0,0,4.4,33.16,3.5,6,137
2019-09-23T14:30:00Z,76342,11.7,38.54,1.5,37.14,2.38,0,0,4.38,33.24,3.5,6,137
2019-09-23T14:35:00Z,76343,11.68,38.38,1.74,37.2,2.48,0,0,4.36,33.32,3.5,6.4,146.2
2019-09-23T14:40:00Z,76344,11.7,38.32,1.24,37.2,2.3,0,0,4.4,33.4,3.5,6,137
2019-09-23T14:45:00Z,76345,11.72,38.23,1.5,37.2,2.4,0,0,4.4,33.4,3.5,6,137
2019-09-23T14:50:00Z,76346,11.7,38.19,1.26,37.2,2.3,0,0,4.38,33.52,3.5,6,137
2019-09-23T14:55:00Z,76347,11.7,38.12,1.26,37.18,2.3,0,0,4.4,33.6,3.5,6,137
2019-09-23T15:00:00Z,76348,11.72,38.01,1.48,37.16,2.4,0,0,4.4,33.6,3.5,6,137
2019-09-23T15:05:00Z,76349,11.7,37.97,1.26,37.16,2.3,0,0,4.4,33.64,3.5,6,137
2019-09-23T15:10:00Z,76350,11.68,37.8,1.24,37.14,2.3,0,0,4.4,33.72,3.5,6,137
2019-09-23T15:15:00Z,76351,11.7,37.7,1.24,37.1,2.3,0,0,4.4,33.78,3.5,6,137
2019-09-23T15:20:00Z,76352,11.7,37.5,1.24,37.04,2.3,0,0,4.4,33.8,3.5,6,137
2019-09-23T15:25:00Z,76353,11.7,37.38,1.22,37,2.3,0,0,4.4,33.82,3.5,6,137
2019-09-23T15:30:00Z,76354,11.7,37.18,1.24,37,2.3,0,0,4.38,33.9,3.5,6,137
2019-09-23T15:35:00Z,76355,11.68,37.04,1.26,36.96,2.3,0,0,4.4,33.9,3.5,6,137
2019-09-23T15:40:00Z,76356,11.7,36.84,1.28,36.88,2.3,0,0,4.4,33.92,3.5,6,137
2019-09-23T15:45:00Z,76357,11.7,36.7,1.24,36.84,2.3,0,0,4.4,33.94,3.5,6,137
2019-09-23T15:50:00Z,76358,11.7,36.56,1.22,36.8,2.3,0,0,4.4,34,3.5,6,137
2019-09-23T15:55:00Z,76359,11.7,36.33,1.26,36.74,2.3,0,0,4.4,34,3.5,6,137
2019-09-23T16:00:00Z,76360,11.71,36.16,1.22,36.66,2.3,0,0,4.4,34.04,3.5,6,137
2019-09-23T16:05:00Z,76361,11.7,36.02,1.26,36.58,2.3,0,0,4.4,34.06,3.5,6,137
2019-09-23T16:10:00Z,76362,11.71,35.78,1.2,36.48,2.3,0,0,4.4,34.04,3.5,6,137
2019-09-23T16:15:00Z,76363,11.7,35.55,1.24,36.4,2.3,0,0,4.42,34.06,3.52,6,136.2
2019-09-23T16:20:00Z,76364,11.7,35.41,1.24,36.3,2.3,0,0,4.4,34.04,3.5,6,137
2019-09-23T16:25:00Z,76365,11.72,35.12,1.24,36.24,2.3,0,0,4.4,34.06,3.5,6,137
2019-09-23T16:30:00Z,76366,11.7,34.91,1.2,36.12,2.3,0,0,4.4,34.06,3.5,6,137
2019-09-23T16:35:00Z,76367,11.68,34.61,1.22,36.04,2.3,0,0,4.4,34.08,3.5,6,137
2019-09-23T16:40:00Z,76368,11.7,34.38,1.22,35.92,2.3,0,0,4.4,34.06,3.5,6,137
2019-09-23T16:45:00Z,76369,11.7,34.08,1.2,35.78,2.3,0,0,4.4,34.02,3.5,6,137
2019-09-23T16:50:00Z,76370,11.7,33.79,1.2,35.72,2.3,0,0,4.4,34,3.5,6,137
2019-09-23T16:55:00Z,76371,11.7,33.55,1.2,35.58,2.3,0,0,4.42,34,3.52,6,136.2
2019-09-23T17:00:00Z,76372,11.69,33.18,1.2,35.46,2.3,0,0,4.4,34,3.5,6,137
2019-09-23T17:05:00Z,76373,11.7,32.98,1.2,35.36,2.3,0,0,4.4,33.92,3.5,6,137
2019-09-23T17:10:00Z,76374,11.69,32.59,1.22,35.2,2.3,0,0,4.4,33.96,3.5,6,137
2019-09-23T17:15:00Z,76375,11.71,32.34,1.22,35.06,2.3,0,0,4.38,33.9,3.5,6,137
2019-09-23T17:20:00Z,76376,11.69,32.09,1.22,34.94,2.3,0,0,4.4,33.82,3.5,6,137
2019-09-23T17:25:00Z,76377,11.7,31.72,1.2,34.78,2.3,0,0,4.4,33.8,3.5,6,137
2019-09-23T17:30:00Z,76378,11.69,31.56,1.22,34.64,2.3,0,0,4.4,33.8,3.5,6,137
2019-09-23T17:35:00Z,76379,11.69,31.24,1.2,34.48,2.3,0,0,4.4,33.72,3.5,6,137
2019-09-23T17:40:00Z,76380,11.71,30.88,1.2,34.34,2.3,0,0,4.4,33.7,3.5,6,137
2019-09-23T17:45:00Z,76381,11.69,30.71,1.18,34.2,2.3,0,0,4.38,33.66,3.5,6,137
2019-09-23T17:50:00Z,76382,11.67,30.4,1.2,34,2.3,0,0,4.4,33.6,3.5,6,137
2019-09-23T17:55:00Z,76383,11.69,30.09,1.2,33.86,2.3,0,0,4.4,33.58,3.5,6,137
2019-09-23T18:00:00Z,76384,11.71,29.84,1.2,33.7,2.3,0,0,4.4,33.5,3.5,6,137
2019-09-23T18:05:00Z,76385,11.69,29.76,1.2,33.52,2.3,0,0,4.4,33.4,3.5,6,137
2019-09-23T18:10:00Z,76386,11.69,29.41,1.2,33.36,2.3,0,0,4.4,33.36,3.5,6,137
2019-09-23T18:15:00Z,76387,11.67,29.22,1.2,33.22,2.3,0,0,4.4,33.3,3.5,6,137
2019-09-23T18:20:00Z,76388,11.69,29.05,1.2,33.06,2.3,0,0,4.4,33.26,3.5,6,137
2019-09-23T18:25:00Z,76389,11.7,28.91,1.2,32.92,2.3,0,0,4.38,33.18,3.5,6,137
2019-09-23T18:30:00Z,76390,11.69,28.84,1.16,32.8,2.3,0,0,4.38,33.14,3.5,6,137
2019-09-23T18:35:00Z,76391,11.68,28.52,1.2,32.6,2.3,0,0,4.34,33.02,3.5,6,137
2019-09-23T18:40:00Z,76392,11.69,28.51,1.18,32.46,2.3,0,0,4.36,32.96,3.5,6.2,141.6
2019-09-23T18:45:00Z,76393,11.68,28.39,1.16,32.32,2.3,0,0,4.4,32.9,3.5,6,137
2019-09-23T18:50:00Z,76394,11.66,28.25,1.14,32.22,2.3,0,0,4.34,32.84,3.5,6,137
2019-09-23T18:55:00Z,76395,11.68,28.18,1.14,32.08,2.3,0,0,4.36,32.76,3.5,6.6,150.8
2019-09-23T19:00:00Z,76396,11.67,28.03,1.12,31.92,2.3,0,0,4.36,32.7,3.5,6.4,146.2
2019-09-23T19:05:00Z,76397,11.68,27.93,1.18,31.8,2.3,0,0,4.38,32.64,3.5,7,160
2019-09-23T19:10:00Z,76398,11.68,27.83,1.12,31.68,2.3,0,0,4.4,32.54,3.5,6.6,150.8
2019-09-23T19:15:00Z,76399,11.67,27.67,1.14,31.56,2.3,0,0,4.38,32.48,3.5,7,160
2019-09-23T19:20:00Z,76400,11.68,27.61,1.14,31.42,2.3,0,0,4.36,32.44,3.5,7,160
2019-09-23T19:25:00Z,76401,11.69,27.46,1.12,31.34,2.3,0,0,4.38,32.3,3.5,7,160
2019-09-23T19:30:00Z,76402,11.68,27.39,1.18,31.22,2.3,0,0,4.36,32.26,3.5,7,160
2019-09-23T19:35:00Z,76403,11.68,27.27,1.1,31.1,2.3,0,0,4.36,32.18,3.5,7,160
2019-09-23T19:40:00Z,76404,11.69,27.15,1.12,31,2.3,0,0,4.36,32.12,3.5,7,160
2019-09-23T19:45:00Z,76405,11.68,27.05,1.1,30.88,2.3,0,0,4.32,32.06,3.5,7,160
2019-09-23T19:50:00Z,76406,11.7,26.85,1.12,30.74,2.3,0,0,4.34,31.98,3.5,7,160
2019-09-23T19:55:00Z,76407,11.68,26.8,1.1,30.66,2.3,0,0,4.34,31.94,3.5,7,160
2019-09-23T20:00:00Z,76408,11.68,26.69,1.1,30.56,2.3,0,0,4.38,31.82,3.5,7,160
2019-09-23T20:05:00Z,76409,11.68,26.52,1.1,30.46,2.3,0,0,4.36,31.76,3.5,7,160
2019-09-23T20:10:00Z,76410,11.68,26.41,1.1,30.34,2.3,0,0,4.34,31.7,3.5,7,160
2019-09-23T20:15:00Z,76411,11.69,26.24,1.1,30.24,2.3,0,0,4.32,31.62,3.5,7,160
2019-09-23T20:20:00Z,76412,11.68,26.17,1.12,30.12,2.3,0,0,4.36,31.52,3.5,7,160
2019-09-23T20:25:00Z,76413,11.67,26.05,1.1,30.04,2.3,0,0,4.34,31.48,3.5,7,160
2019-09-23T20:30:00Z,76414,11.69,25.91,1.12,29.9,2.3,0,0,4.36,31.44,3.5,7,160
2019-09-23T20:35:00Z,76415,11.67,25.84,1.18,29.82,2.3,0,0,4.32,31.34,3.5,7,160
2019-09-23T20:40:00Z,76416,11.66,25.67,1.1,29.74,2.3,0,0,4.28,31.28,3.48,7,160.8
2019-09-23T20:45:00Z,76417,11.67,25.65,1.14,29.62,2.3,0,0,4.32,31.2,3.5,7,160
2019-09-23T20:50:00Z,76418,11.69,25.51,1.1,29.56,2.3,0,0,4.34,31.14,3.5,7,160
2019-09-23T20:55:00Z,76419,11.67,25.42,1.12,29.42,2.3,0,0,4.36,31.04,3.5,7,160
2019-09-23T21:00:00Z,76420,11.67,25.32,1.1,29.32,2.3,0,0,4.34,31.02,3.5,7,160
2019-09-23T21:05:00Z,76421,11.69,25.17,1.12,29.24,2.3,0,0,4.36,30.94,3.5,7,160
2019-09-23T21:10:00Z,76422,11.67,25.12,1.1,29.16,2.3,0,0,4.34,30.88,3.5,7,160
2019-09-23T21:15:00Z,76423,11.69,24.94,1.1,29.02,2.3,0,0,4.32,30.78,3.5,7,160
2019-09-23T21:20:00Z,76424,11.67,24.86,1.1,28.96,2.3,0,0,4.36,30.74,3.5,7,160
2019-09-23T21:25:00Z,76425,11.67,24.7,1.1,28.84,2.3,0,0,4.28,30.66,3.46,7,161.6
2019-09-23T21:30:00Z,76426,11.68,24.53,1.12,28.76,2.3,0,0,4.34,30.6,3.5,7.2,164.4
2019-09-23T21:35:00Z,76427,11.67,24.44,1.1,28.64,2.3,0,0,4.32,30.52,3.5,7,160
2019-09-23T21:40:00Z,76428,11.65,24.24,1.18,28.54,2.3,0,0,4.3,30.44,3.46,7.2,166
2019-09-23T21:45:00Z,76429,11.67,24.16,1.12,28.42,2.3,0,0,4.26,30.4,3.46,7.2,166
2019-09-23T21:50:00Z,76430,11.68,24.03,1.1,28.36,2.3,0,0,4.24,30.34,3.44,7.6,176.4
2019-09-23T21:55:00Z,76431,11.67,23.93,1.18,28.22,2.3,0,0,4.34,30.26,3.5,8,182
2019-09-23T22:00:00Z,76432,11.67,23.84,1.18,28.12,2.3,0,0,4.3,30.18,3.48,7.8,178.8
2019-09-23T22:05:00Z,76433,11.65,23.71,1.16,28,2.3,0,0,4.32,30.12,3.5,7.8,177.6
2019-09-23T22:10:00Z,76434,11.67,23.65,1.14,27.9,2.3,0,0,4.3,30.06,3.48,8,183.2
2019-09-23T22:15:00Z,76435,11.68,23.51,1.1,27.8,2.3,0.2,5.2,4.3,29.98,3.48,8,183.2
2019-09-23T22:20:00Z,76436,11.67,23.48,1.12,27.66,2.3,0.4,10.4,4.3,29.92,3.5,8,182
2019-09-23T22:25:00Z,76437,11.67,23.4,1.16,27.56,2.3,0.6,15.6,4.3,29.82,3.48,8,183.2
2019-09-23T22:30:00Z,76438,11.68,23.23,1.22,27.46,2.3,0.6,15.6,4.32,29.78,3.5,8,182
2019-09-23T22:35:00Z,76439,11.67,23.16,1.14,27.34,2.3,1,26,4.3,29.72,3.48,8,183.2
2019-09-23T22:40:00Z,76440,11.68,23.02,1.16,27.24,2.3,1,26,4.3,29.62,3.46,8,184.4
2019-09-23T22:45:00Z,76441,11.67,22.92,1.18,27.12,2.3,1,26,4.24,29.56,3.44,8,185.6
2019-09-23T22:50:00Z,76442,11.67,22.83,1.22,27.04,2.3,1.2,31.4,4.28,29.5,3.46,8,184.4
2019-09-23T22:55:00Z,76443,11.67,22.65,1.24,26.94,2.3,1.2,31.4,4.24,29.4,3.44,8,185.6
2019-09-23T23:00:00Z,76444,11.67,22.59,1.24,26.8,2.3,1.6,42.2,4.3,29.34,3.5,8,182
2019-09-23T23:05:00Z,76445,11.64,22.45,1.26,26.68,2.3,2,53,4.22,29.26,3.42,8,186.8
2019-09-23T23:10:00Z,76446,11.67,22.36,1.28,26.58,2.3,2,53,4.24,29.2,3.44,8,185.6
2019-09-23T23:15:00Z,76447,11.66,22.26,1.26,26.48,2.3,2,53,4.34,29.12,3.48,8.4,192.4
2019-09-23T23:20:00Z,76448,11.65,22.13,1.3,26.34,2.3,2,53,4.24,29.06,3.44,8.2,190.2
2019-09-23T23:25:00Z,76449,11.66,22.05,1.24,26.24,2.3,2,53,4.24,28.98,3.44,8.4,194.8
2019-09-23T23:30:00Z,76450,11.64,21.91,1.28,26.18,2.3,2,53,4.2,28.94,3.4,8.6,201.8
2019-09-23T23:35:00Z,76451,11.66,21.85,1.24,26.06,2.3,2,53,4.24,28.86,3.46,8.6,198.2
2019-09-23T23:40:00Z,76452,11.65,21.75,1.18,25.92,2.3,2,53,4.24,28.78,3.44,8.8,204
2019-09-23T23:45:00Z,76453,11.66,21.64,1.2,25.82,2.3,2,53,4.24,28.7,3.44,8.8,204
2019-09-23T23:50:00Z,76454,11.66,21.6,1.22,25.74,2.3,2,53,4.28,28.6,3.46,9,207.4
2019-09-23T23:55:00Z,76455,11.67,21.48,1.24,25.64,2.3,2,53,4.2,28.52,3.42,9,209.8
2019-09-24T00:00:00Z,76456,11.66,21.43,1.22,25.56,2.3,2.2,58.4,4.3,28.48,3.5,9,205
2019-09-24T00:05:00Z,76457,11.64,21.34,1.22,25.44,2.3,2.6,69.2,4.26,28.4,3.46,9,207.4
2019-09-24T00:10:00Z,76458,11.66,21.25,1.22,25.34,2.3,2.8,74.6,4.22,28.34,3.42,9,209.8
2019-09-24T00:15:00Z,76459,11.66,21.2,1.2,25.22,2.3,2.8,74.6,4.22,28.28,3.44,9,208.6
2019-09-24T00:20:00Z,76460,11.64,21.11,1.2,25.14,2.3,3,80,4.24,28.2,3.44,9,208.6
2019-09-24T00:25:00Z,76461,11.66,21.08,1.2,25.08,2.3,3,80,4.26,28.12,3.46,9,207.4
2019-09-24T00:30:00Z,76462,11.67,20.99,1.22,24.96,2.3,3,80,4.2,28.04,3.4,9,211
2019-09-24T00:35:00Z,76463,11.66,20.92,1.22,24.86,2.3,3,80,4.24,28,3.44,9,208.6
2019-09-24T00:40:00Z,76464,11.66,20.85,1.18,24.74,2.3,3,80,4.24,27.9,3.44,9,208.6
2019-09-24T00:45:00Z,76465,11.65,20.76,1.22,24.68,2.3,3,80,4.22,27.82,3.42,9,209.8
2019-09-24T00:50:00Z,76466,11.66,20.73,1.2,24.58,2.3,3,80,4.24,27.72,3.44,9,208.6
2019-09-24T00:55:00Z,76467,11.66,20.66,1.2,24.5,2.3,3,80,4.28,27.68,3.48,9,206.2
2019-09-24T01:00:00Z,76468,11.66,20.62,1.2,24.4,2.3,3,80,4.2,27.6,3.42,9,209.8
2019-09-24T01:05:00Z,76469,11.66,20.56,1.18,24.32,2.3,3,80,4.22,27.52,3.44,9,208.6
2019-09-24T01:10:00Z,76470,11.66,20.49,1.2,24.22,2.3,3,80,4.24,27.48,3.46,9,207.4
2019-09-24T01:15:00Z,76471,11.66,20.44,1.2,24.16,2.3,3,80,4.22,27.4,3.42,9,209.8
2019-09-24T01:20:00Z,76472,11.66,20.36,1.2,24.1,2.3,3.6,95.6,4.22,27.3,3.44,9,208.6
2019-09-24T01:25:00Z,76473,11.66,20.33,1.18,24.02,2.3,3.8,100.8,4.22,27.26,3.46,9,207.4
2019-09-24T01:30:00Z,76474,11.65,20.27,1.2,23.94,2.3,4,106,4.2,27.2,3.42,9,209.8
2019-09-24T01:35:00Z,76475,11.66,20.23,1.2,23.86,2.3,4,106,4.22,27.14,3.42,9,209.8
2019-09-24T01:40:00Z,76476,11.66,20.19,1.18,23.8,2.3,4,106,4.22,27.1,3.42,9.8,229
2019-09-24T01:45:00Z,76477,11.66,20.12,1.18,23.72,2.3,4,106,4.24,27,3.44,9.2,213.4
2019-09-24T01:50:00Z,76478,11.65,20.1,1.2,23.62,2.3,4,106,4.16,26.94,3.42,9.8,229
2019-09-24T01:55:00Z,76479,11.67,20.04,1.2,23.56,2.3,4,106,4.16,26.86,3.4,9.8,230.2
2019-09-24T02:00:00Z,76480,11.65,19.96,1.18,23.5,2.3,4,106,4.18,26.8,3.42,10,233.6
2019-09-24T02:05:00Z,76481,11.65,19.94,1.2,23.42,2.3,4,106,4.18,26.76,3.4,10,235
2019-09-24T02:10:00Z,76482,11.63,19.83,1.2,23.36,2.3,4,106,4.16,26.68,3.4,10,235
2019-09-24T02:15:00Z,76483,11.65,19.84,1.14,23.3,2.3,4,106,4.22,26.62,3.44,10,232.2
2019-09-24T02:20:00Z,76484,11.66,19.76,1.16,23.24,2.3,4,106,4.24,26.58,3.44,10,232.2
2019-09-24T02:25:00Z,76485,11.65,19.7,1.16,23.18,2.3,4,106,4.24,26.5,3.44,10,232.2
2019-09-24T02:30:00Z,76486,11.65,19.64,1.2,23.1,2.3,4,106,4.22,26.42,3.42,10,233.6
2019-09-24T02:35:00Z,76487,11.64,19.58,1.16,23.02,2.3,4,106,4.18,26.36,3.4,10,235
2019-09-24T02:40:00Z,76488,11.65,19.55,1.14,23,2.3,4,106,4.14,26.32,3.4,10,235
2019-09-24T02:45:00Z,76489,11.63,19.48,1.12,22.9,2.3,4,106,4.16,26.26,3.4,10,235
2019-09-24T02:50:00Z,76490,11.65,19.41,1.14,22.82,2.3,4,106,4.16,26.2,3.4,10,235
2019-09-24T02:55:00Z,76491,11.67,19.34,1.14,22.78,2.3,4,106,4.18,26.18,3.4,10,235
2019-09-24T03:00:00Z,76492,11.65,19.28,1.12,22.7,2.3,4,106,4.14,26.08,3.4,10,235
2019-09-24T03:05:00Z,76493,11.65,19.26,1.16,22.62,2.3,4,106,4.16,26.02,3.4,10,235
2019-09-24T03:10:00Z,76494,11.66,19.19,1.16,22.56,2.3,4,106,4.16,25.94,3.4,10,235
2019-09-24T03:15:00Z,76495,11.65,19.1,1.18,22.52,2.3,4.2,111.4,4.18,25.9,3.4,10,235
2019-09-24T03:20:00Z,76496,11.65,19.02,1.14,22.48,2.3,4,106,4.2,25.82,3.4,10,235
2019-09-24T03:25:00Z,76497,11.65,18.96,1.14,22.4,2.3,4.2,111.4,4.14,25.78,3.4,10,235
2019-09-24T03:30:00Z,76498,11.65,18.96,1.14,22.3,2.3,4.4,116.8,4.16,25.72,3.4,10,235
2019-09-24T03:35:00Z,76499,11.63,18.92,1.16,22.26,2.3,4.4,116.8,4.2,25.66,3.42,10,233.6
2019-09-24T03:40:00Z,76500,11.65,18.95,1.1,22.2,2.3,4.6,122.2,4.16,25.62,3.4,10,235
2019-09-24T03:45:00Z,76501,11.65,18.93,1.12,22.14,2.3,5,133,4.18,25.6,3.4,10,235
2019-09-24T03:50:00Z,76502,11.65,18.89,1.12,22.1,2.3,4.8,127.6,4.12,25.5,3.4,10,235
2019-09-24T03:55:00Z,76503,11.65,18.84,1.14,22,2.3,5,133,4.14,25.48,3.4,10,235
2019-09-24T04:00:00Z,76504,11.63,18.85,1.12,21.98,2.3,5,133,4.2,25.4,3.42,10,233.6
2019-09-24T04:05:00Z,76505,11.65,18.8,1.18,21.9,2.3,5,133,4.18,25.4,3.42,10,233.6
2019-09-24T04:10:00Z,76506,11.66,18.8,1.1,21.86,2.3,5,133,4.12,25.3,3.4,10,235
2019-09-24T04:15:00Z,76507,11.65,18.79,1.1,21.84,2.3,5,133,4.14,25.24,3.4,10,235
2019-09-24T04:20:00Z,76508,11.65,18.75,1.12,21.8,2.3,5,133,4.16,25.18,3.4,10.2,239.6
2019-09-24T04:25:00Z,76509,11.66,18.7,1.16,21.72,2.3,5,133,4.12,25.1,3.4,10,235
2019-09-24T04:30:00Z,76510,11.65,18.66,1.12,21.7,2.3,5,133,4.2,25.1,3.4,10,235
2019-09-24T04:35:00Z,76511,11.63,18.57,1.1,21.64,2.3,5,133,4.16,25.04,3.4,10.2,239.6
2019-09-24T04:40:00Z,76512,11.65,18.59,1.1,21.6,2.3,5,133,4.1,25,3.4,10,235
2019-09-24T04:45:00Z,76513,11.65,18.56,1.1,21.54,2.3,5,133,4.12,24.92,3.4,10.2,239.6
2019-09-24T04:50:00Z,76514,11.66,18.51,1.1,21.5,2.3,5,133,4.18,24.88,3.4,10.8,253.4
2019-09-24T04:55:00Z,76515,11.65,18.51,1.1,21.44,2.3,5,133,4.12,24.82,3.4,10.4,244.2
2019-09-24T05:00:00Z,76516,11.65,18.44,1.12,21.42,2.3,5,133,4.24,24.76,3.44,10.4,241.4
2019-09-24T05:05:00Z,76517,11.65,18.44,1.1,21.38,2.3,5,133,4.16,24.74,3.4,10.6,248.8
2019-09-24T05:10:00Z,76518,11.65,18.44,1.1,21.3,2.3,5,133,4.1,24.7,3.4,10.6,248.8
2019-09-24T05:15:00Z,76519,11.63,18.42,1.1,21.3,2.3,5,133,4.14,24.64,3.4,10.8,253.4
2019-09-24T05:20:00Z,76520,11.65,18.44,1.1,21.22,2.3,5,133,4.12,24.6,3.4,11,258
2019-09-24T05:25:00Z,76521,11.66,18.38,1.1,21.2,2.3,5,133,4.12,24.54,3.4,11,258
2019-09-24T05:30:00Z,76522,11.64,18.42,1.1,21.14,2.3,5,133,4.2,24.5,3.4,11,258
2019-09-24T05:35:00Z,76523,11.64,18.41,1.1,21.1,2.3,5,133,4.14,24.44,3.4,11,258
2019-09-24T05:40:00Z,76524,11.62,18.41,1.12,21.08,2.3,5,133,4.16,24.4,3.4,11,258
2019-09-24T05:45:00Z,76525,11.64,18.44,1.1,21.02,2.3,5.2,138.4,4.12,24.36,3.4,11,258
2019-09-24T05:50:00Z,76526,11.65,18.42,1.1,21,2.3,5,133,4.12,24.3,3.4,11,258
2019-09-24T05:55:00Z,76527,11.64,18.52,1.1,20.98,2.3,5.4,143.8,4.12,24.3,3.4,11,258
2019-09-24T06:00:00Z,76528,11.64,18.6,1.14,20.92,2.3,5.6,149.2,4.12,24.22,3.4,11,258
2019-09-24T06:05:00Z,76529,11.63,18.69,1.1,20.9,2.3,5.6,149.2,4.1,24.2,3.4,11,258
2019-09-24T06:10:00Z,76530,11.64,18.81,1.1,20.9,2.3,5.8,154.6,4.2,24.14,3.42,11,256.6
2019-09-24T06:15:00Z,76531,11.66,18.98,1.1,20.9,2.3,5.8,154.6,4.2,24.1,3.42,11,256.6
2019-09-24T06:20:00Z,76532,11.64,19.15,1.1,20.86,2.3,5.8,154.6,4.1,24.1,3.4,11,258
2019-09-24T06:25:00Z,76533,11.65,19.33,1.12,20.84,2.3,6,160,4.18,24.04,3.44,11,255.2
2019-09-24T06:30:00Z,76534,11.64,19.5,1.1,20.82,2.3,6,160,4.12,24,3.4,11,258
2019-09-24T06:35:00Z,76535,11.64,19.67,1.1,20.8,2.3,6,160,4.1,24,3.4,11,258
2019-09-24T06:40:00Z,76536,11.64,19.94,1.1,20.8,2.3,6,160,4.1,23.9,3.4,11,258
2019-09-24T06:45:00Z,76537,11.64,20.15,1.16,20.84,2.3,6,160,4.12,23.88,3.4,11,258
2019-09-24T06:50:00Z,76538,11.65,20.45,1.12,20.86,2.3,5.8,154.6,4.1,23.88,3.4,11,258
2019-09-24T06:55:00Z,76539,11.64,20.74,1.14,20.9,2.3,6,160,4.2,23.8,3.42,11,256.6
2019-09-24T07:00:00Z,76540,11.64,21.02,1.14,20.9,2.3,6,160,4.14,23.8,3.4,11,258
2019-09-24T07:05:00Z,76541,11.64,21.3,1.12,21,2.3,6,160,4.14,23.74,3.4,11,258
2019-09-24T07:10:00Z,76542,11.64,21.6,1.1,21.02,2.3,6,160,4.1,23.74,3.4,11,258
2019-09-24T07:15:00Z,76543,11.65,21.9,1.1,21.08,2.3,5.8,154.6,4.2,23.74,3.44,11,255.2
2019-09-24T07:20:00Z,76544,11.64,22.25,1.16,21.14,2.3,5.4,143.8,4.12,23.7,3.4,11,258
2019-09-24T07:25:00Z,76545,11.64,22.6,1.1,21.22,2.3,5,133,4.1,23.7,3.4,11,258
2019-09-24T07:30:00Z,76546,11.64,22.89,1.1,21.3,2.3,5.2,138.4,4.08,23.7,3.4,11,258
2019-09-24T07:35:00Z,76547,11.64,23.28,1.12,21.42,2.3,5,133,4.14,23.7,3.42,11,256.6
2019-09-24T07:40:00Z,76548,11.64,23.56,1.1,21.52,2.3,5,133,4.1,23.7,3.4,11,258
2019-09-24T07:45:00Z,76549,11.65,23.91,1.12,21.66,2.3,5,133,4.12,23.68,3.4,11,258
2019-09-24T07:50:00Z,76550,11.65,24.21,1.1,21.78,2.3,5,133,4.14,23.7,3.42,11,256.6
2019-09-24T07:55:00Z,76551,11.66,24.44,1.1,21.94,2.3,5,133,4.14,23.7,3.4,11,258
2019-09-24T08:00:00Z,76552,11.65,24.73,1.1,22.06,2.3,5,133,4.14,23.7,3.4,11,258
2019-09-24T08:05:00Z,76553,11.65,24.99,1.16,22.26,2.3,5,133,4.1,23.72,3.4,11,258
2019-09-24T08:10:00Z,76554,11.65,25.28,1.14,22.46,2.3,5,133,4.12,23.76,3.4,11,258
2019-09-24T08:15:00Z,76555,11.65,25.57,1.12,22.64,2.3,4.8,127.6,4.1,23.8,3.4,11,258
2019-09-24T08:20:00Z,76556,11.66,25.8,1.12,22.8,2.3,4.6,122.2,4.12,23.8,3.4,11,258
2019-09-24T08:25:00Z,76557,11.65,26.09,1.14,23.02,2.3,4,106,4.12,23.84,3.4,11,258
2019-09-24T08:30:00Z,76558,11.67,26.33,1.1,23.2,2.3,4,106,4.1,23.9,3.4,11,258
2019-09-24T08:35:00Z,76559,11.65,26.61,1.2,23.38,2.3,4,106,4.12,23.96,3.4,11,258
2019-09-24T08:40:00Z,76560,11.65,26.88,1.1,23.6,2.3,4,106,4.12,24,3.4,11,258
2019-09-24T08:45:00Z,76561,11.65,27.17,1.14,23.8,2.3,4,106,4.2,24.08,3.42,11,256.6
2019-09-24T08:50:00Z,76562,11.65,27.5,1.14,24.02,2.3,4,106,4.14,24.1,3.42,11,256.6
2019-09-24T08:55:00Z,76563,11.67,27.79,1.18,24.22,2.3,4,106,4.1,24.2,3.4,11,258
2019-09-24T09:00:00Z,76564,11.65,28.21,1.2,24.48,2.3,4,106,4.14,24.24,3.4,11,258
2019-09-24T09:05:00Z,76565,11.66,28.4,1.18,24.72,2.3,4,106,4.12,24.3,3.4,11,258
2019-09-24T09:10:00Z,76566,11.65,28.76,1.2,24.98,2.3,3.4,90.4,4.1,24.4,3.4,11,258
2019-09-24T09:15:00Z,76567,11.65,29.11,1.22,25.2,2.3,3,80,4.1,24.5,3.4,11,258
2019-09-24T09:20:00Z,76568,11.66,29.33,1.2,25.46,2.3,3,80,4.12,24.58,3.4,11,258
2019-09-24T09:25:00Z,76569,11.65,29.65,1.2,25.68,2.3,3,80,4.2,24.68,3.4,11,258
2019-09-24T09:30:00Z,76570,11.65,29.85,1.2,25.94,2.3,3,80,4.12,24.74,3.4,10.6,248.8
2019-09-24T09:35:00Z,76571,11.66,30.29,1.2,26.18,2.3,3,80,4.12,24.86,3.4,11,258
2019-09-24T09:40:00Z,76572,11.66,30.58,1.12,26.44,2.3,2.6,69.2,4.16,25,3.4,10.6,248.8
2019-09-24T09:45:00Z,76573,11.65,30.84,1.16,26.7,2.3,2,53,4.18,25.12,3.4,10.2,239.6
2019-09-24T09:50:00Z,76574,11.66,31.16,1.22,26.98,2.3,2,53,4.22,25.18,3.42,10.2,238.2
2019-09-24T09:55:00Z,76575,11.66,31.37,1.24,27.22,2.3,2,53,4.14,25.32,3.4,10,235
2019-09-24T10:00:00Z,76576,11.66,31.62,1.24,27.48,2.3,2,53,4.16,25.46,3.42,10,233.6
2019-09-24T10:05:00Z,76577,11.66,32.03,1.18,27.74,2.3,2,53,4.18,25.54,3.4,10,235
2019-09-24T10:10:00Z,76578,11.65,32.29,1.12,27.98,2.3,1.8,47.6,4.16,25.66,3.4,10,235
2019-09-24T10:15:00Z,76579,11.66,32.68,1.12,28.3,2.3,1.6,42.2,4.14,25.8,3.4,10,235
2019-09-24T10:20:00Z,76580,11.64,32.8,1.18,28.58,2.3,1,26,4.16,25.94,3.4,10,235
2019-09-24T10:25:00Z,76581,11.66,33.03,1.1,28.82,2.3,1,26,4.18,26.1,3.42,10,233.6
2019-09-24T10:30:00Z,76582,11.67,33.32,1.2,29.08,2.3,0.6,15.6,4.2,26.18,3.42,10,233.6
2019-09-24T10:35:00Z,76583,11.66,33.58,1.16,29.34,2.3,0,0,4.18,26.32,3.42,10,233.6
2019-09-24T10:40:00Z,76584,11.66,33.81,1.18,29.62,2.3,0,0,4.2,26.48,3.4,10,235
2019-09-24T10:45:00Z,76585,11.66,34.06,1.1,29.9,2.3,0,0,4.18,26.62,3.4,10,235
2019-09-24T10:50:00Z,76586,11.66,34.35,1.1,30.18,2.3,0,0,4.18,26.74,3.4,10,235
2019-09-24T10:55:00Z,76587,11.67,34.56,1.12,30.38,2.3,0,0,4.2,26.94,3.42,10,233.6
2019-09-24T11:00:00Z,76588,11.66,34.84,1.12,30.66,2.3,0,0,4.16,27.08,3.4,9.8,230.2
2019-09-24T11:05:00Z,76589,11.66,35.11,1.14,30.92,2.3,0,0,4.2,27.18,3.42,9.4,219.4
2019-09-24T11:10:00Z,76590,11.64,35.33,1.14,31.2,2.3,0,0,4.26,27.34,3.46,9.6,221.4
2019-09-24T11:15:00Z,76591,11.67,35.61,1.14,31.46,2.3,0,0,4.24,27.54,3.44,9,208.6
2019-09-24T11:20:00Z,76592,11.65,35.8,1.14,31.66,2.3,0,0,4.24,27.66,3.44,9,208.6
2019-09-24T11:25:00Z,76593,11.67,36.07,1.18,31.94,2.3,0,0,4.2,27.84,3.4,9,211
2019-09-24T11:30:00Z,76594,11.67,36.24,1.2,32.16,2.3,0,0,4.18,28,3.42,9,209.8
2019-09-24T11:35:00Z,76595,11.67,36.38,1.22,32.42,2.3,0,0,4.24,28.16,3.44,9,208.6
2019-09-24T11:40:00Z,76596,11.67,36.71,1.2,32.66,2.3,0,0,4.26,28.3,3.46,9,207.4
2019-09-24T11:45:00Z,76597,11.67,36.87,1.18,32.86,2.3,0,0,4.24,28.44,3.44,9,208.6
2019-09-24T11:50:00Z,76598,11.67,37.04,1.2,33.06,2.3,0,0,4.24,28.58,3.44,9,208.6
2019-09-24T11:55:00Z,76599,11.65,37.26,1.22,33.3,2.3,0,0,4.3,28.74,3.48,9,206.2
2019-09-24T12:00:00Z,76600,11.67,37.5,1.2,33.5,2.3,0,0,4.3,28.92,3.48,9,206.2
2019-09-24T12:05:00Z,76601,11.67,37.66,1.2,33.74,2.3,0,0,4.28,29.04,3.48,8.8,201.6
2019-09-24T12:10:00Z,76602,11.69,37.81,1.2,33.94,2.3,0,0,4.28,29.2,3.46,8.4,193.6
2019-09-24T12:15:00Z,76603,11.67,37.97,1.2,34.16,2.3,0,0,4.3,29.34,3.5,8,182
2019-09-24T12:20:00Z,76604,11.67,38,1.22,34.34,2.3,0,0,4.34,29.52,3.48,8,183.2
2019-09-24T12:25:00Z,76605,11.67,38.19,1.26,34.54,2.3,0,0,4.28,29.66,3.48,8,183.2
2019-09-24T12:30:00Z,76606,11.67,38.27,1.26,34.74,2.3,0,0,4.28,29.78,3.48,8,183.2
2019-09-24T12:35:00Z,76607,11.67,38.36,1.24,34.92,2.3,0,0,4.3,29.96,3.5,8,182
2019-09-24T12:40:00Z,76608,11.67,38.46,1.24,35.08,2.3,0,0,4.34,30.1,3.5,8,182
2019-09-24T12:45:00Z,76609,11.65,38.44,1.46,35.24,2.38,0,0,4.36,30.24,3.5,8,182
2019-09-24T12:50:00Z,76610,11.68,38.48,1.24,35.4,2.3,0,0,4.3,30.38,3.48,7.8,178.8
2019-09-24T12:55:00Z,76611,11.68,38.46,1.24,35.54,2.3,0,0,4.34,30.54,3.5,7.4,168.8
2019-09-24T13:00:00Z,76612,11.68,38.56,1.2,35.66,2.3,0,0,4.34,30.7,3.5,7.8,177.6
2019-09-24T13:05:00Z,76613,11.68,38.67,1.48,35.8,2.38,0,0,4.38,30.84,3.5,7,160
2019-09-24T13:10:00Z,76614,11.68,38.73,1.72,35.96,2.48,0,0,4.32,30.96,3.5,7,160
2019-09-24T13:15:00Z,76615,11.68,38.78,1.28,36.08,2.3,0,0,4.38,31.08,3.5,7,160
2019-09-24T13:20:00Z,76616,11.66,38.84,1.26,36.16,2.3,0,0,4.34,31.22,3.5,7,160
2019-09-24T13:25:00Z,76617,11.68,38.84,1.48,36.3,2.38,0,0,4.36,31.36,3.5,7,160
2019-09-24T13:30:00Z,76618,11.68,38.87,1.26,36.4,2.3,0,0,4.34,31.48,3.5,7,160
2019-09-24T13:35:00Z,76619,11.68,38.83,1.28,36.52,2.3,0,0,4.34,31.6,3.5,7,160
2019-09-24T13:40:00Z,76620,11.68,38.91,1.48,36.6,2.38,0,0,4.36,31.72,3.5,7,160
2019-09-24T13:45:00Z,76621,11.66,38.9,1.48,36.7,2.4,0,0,4.38,31.82,3.5,7,160
2019-09-24T13:50:00Z,76622,11.68,38.9,1.5,36.78,2.4,0,0,4.34,31.96,3.5,7,160
2019-09-24T13:55:00Z,76623,11.68,38.89,1.46,36.86,2.38,0,0,4.38,32.04,3.5,7,160
2019-09-24T14:00:00Z,76624,11.69,38.87,1.28,36.92,2.3,0,0,4.34,32.18,3.5,7,160
2019-09-24T14:05:00Z,76625,11.68,38.88,1.26,36.98,2.3,0,0,4.38,32.28,3.5,7,160
2019-09-24T14:10:00Z,76626,11.67,38.78,1.66,37.02,2.46,0,0,4.36,32.38,3.5,7,160
2019-09-24T14:15:00Z,76627,11.68,38.77,1.26,37.08,2.3,0,0,4.4,32.5,3.5,7,160
2019-09-24T14:20:00Z,76628,11.68,38.8,1.28,37.14,2.3,0,0,4.38,32.56,3.5,7,160
2019-09-24T14:25:00Z,76629,11.7,38.72,1.7,37.16,2.48,0,0,4.38,32.66,3.5,6.8,155.4
2019-09-24T14:30:00Z,76630,11.68,38.62,1.26,37.22,2.3,0,0,4.36,32.76,3.5,6.6,150.8
2019-09-24T14:35:00Z,76631,11.68,38.57,1.6,37.24,2.46,0,0,4.38,32.8,3.5,6.8,155.4
2019-09-24T14:40:00Z,76632,11.68,38.47,1.66,37.3,2.46,0,0,4.34,32.9,3.5,6.2,141.6
2019-09-24T14:45:00Z,76633,11.68,38.34,1.56,37.3,2.42,0,0,4.38,33.02,3.5,6,137
2019-09-24T14:50:00Z,76634,11.68,38.21,1.54,37.3,2.4,0,0,4.38,33.04,3.5,6.2,141.6
2019-09-24T14:55:00Z,76635,11.68,38.13,1.22,37.3,2.3,0,0,4.4,33.14,3.5,6.4,146.2
2019-09-24T15:00:00Z,76636,11.69,37.96,1.72,37.28,2.5,0,0,4.42,33.2,3.52,6,136.2
2019-09-24T15:05:00Z,76637,11.68,37.9,1.2,37.28,2.3,0,0,4.4,33.26,3.5,6,137
2019-09-24T15:10:00Z,76638,11.66,37.73,1.24,37.28,2.3,0,0,4.38,33.32,3.5,6,137
2019-09-24T15:15:00Z,76639,11.68,37.61,1.16,37.2,2.3,0,0,4.4,33.4,3.5,6,137
2019-09-24T15:20:00Z,76640,11.68,37.43,1.66,37.18,2.5,0,0,4.4,33.4,3.5,6,137
2019-09-24T15:25:00Z,76641,11.67,37.31,1.66,37.16,2.46,0,0,4.4,33.46,3.5,6,137
2019-09-24T15:30:00Z,76642,11.68,37.12,1.46,37.08,2.4,0,0,4.4,33.5,3.5,6,137
2019-09-24T15:35:00Z,76643,11.69,36.96,1.18,37.02,2.3,0,0,4.4,33.6,3.5,6,137
2019-09-24T15:40:00Z,76644,11.68,36.91,1.22,37,2.3,0,0,4.42,33.6,3.52,6,136.2
2019-09-24T15:45:00Z,76645,11.68,36.72,1.22,36.94,2.3,0,0,4.38,33.6,3.5,6,137
2019-09-24T15:50:00Z,76646,11.65,36.56,1.5,36.88,2.4,0,0,4.4,33.64,3.5,6,137
2019-09-24T15:55:00Z,76647,11.67,36.35,1.24,36.82,2.3,0,0,4.4,33.68,3.5,6,137
2019-09-24T16:00:00Z,76648,11.69,36.13,1.26,36.78,2.3,0,0,4.4,33.7,3.5,6,137
2019-09-24T16:05:00Z,76649,11.68,36.06,1.22,36.68,2.3,0,0,4.38,33.74,3.5,6,137
2019-09-24T16:10:00Z,76650,11.67,35.71,1.2,36.58,2.3,0,0,4.4,33.74,3.5,6,137
2019-09-24T16:15:00Z,76651,11.65,35.54,1.46,36.52,2.4,0,0,4.4,33.74,3.5,6,137
2019-09-24T16:20:00Z,76652,11.67,35.38,1.22,36.44,2.3,0,0,4.4,33.78,3.5,6,137
2019-09-24T16:25:00Z,76653,11.67,35.08,1.24,36.34,2.3,0,0,4.4,33.8,3.5,6,137
2019-09-24T16:30:00Z,76654,11.67,34.86,1.22,36.28,2.3,0,0,4.4,33.8,3.5,6,137
2019-09-24T16:35:00Z,76655,11.67,34.6,1.22,36.14,2.3,0,0,4.4,33.8,3.5,6,137
2019-09-24T16:40:00Z,76656,11.67,34.28,1.22,36.06,2.3,0,0,4.42,33.8,3.52,6,136.2
2019-09-24T16:45:00Z,76657,11.67,34.1,1.24,35.94,2.3,0,0,4.4,33.78,3.5,6,137
2019-09-24T16:50:00Z,76658,11.69,33.76,1.22,35.82,2.3,0,0,4.4,33.78,3.5,6,137
2019-09-24T16:55:00Z,76659,11.67,33.52,1.2,35.72,2.3,0,0,4.4,33.74,3.5,6,137
2019-09-24T17:00:00Z,76660,11.67,33.26,1.2,35.62,2.3,0,0,4.4,33.7,3.5,6,137
2019-09-24T17:05:00Z,76661,11.68,32.93,1.22,35.46,2.3,0,0,4.4,33.7,3.5,6,137
2019-09-24T17:10:00Z,76662,11.67,32.67,1.2,35.34,2.3,0,0,4.42,33.66,3.52,6,136.2
2019-09-24T17:15:00Z,76663,11.66,32.39,1.2,35.22,2.3,0,0,4.4,33.64,3.5,6,137
2019-09-24T17:20:00Z,76664,11.67,32.04,1.22,35.08,2.3,0,0,4.4,33.6,3.5,6,137
2019-09-24T17:25:00Z,76665,11.67,31.84,1.2,34.94,2.3,0,0,4.4,33.6,3.5,6,137
2019-09-24T17:30:00Z,76666,11.67,31.51,1.2,34.76,2.3,0,0,4.4,33.54,3.5,6,137
2019-09-24T17:35:00Z,76667,11.67,31.23,1.2,34.6,2.3,0,0,4.4,33.52,3.5,6,137
2019-09-24T17:40:00Z,76668,11.66,30.91,1.2,34.48,2.3,0,0,4.38,33.5,3.5,6,137
2019-09-24T17:45:00Z,76669,11.67,30.65,1.2,34.34,2.3,0,0,4.4,33.42,3.5,6,137
2019-09-24T17:50:00Z,76670,11.67,30.31,1.18,34.2,2.3,0,0,4.42,33.4,3.52,6,136.2
2019-09-24T17:55:00Z,76671,11.65,30.12,1.18,34.02,2.3,0,0,4.38,33.34,3.5,6,137
2019-09-24T18:00:00Z,76672,11.67,29.97,1.2,33.86,2.3,0,0,4.4,33.3,3.5,6,137
2019-09-24T18:05:00Z,76673,11.68,29.7,1.18,33.72,2.3,0,0,4.38,33.24,3.5,6,137
2019-09-24T18:10:00Z,76674,11.66,29.59,1.18,33.54,2.3,0,0,4.38,33.18,3.5,6,137
2019-09-24T18:15:00Z,76675,11.66,29.34,1.18,33.4,2.3,0,0,4.4,33.12,3.5,6,137
2019-09-24T18:20:00Z,76676,11.67,29.19,1.2,33.28,2.3,0,0,4.4,33.06,3.5,6,137
2019-09-24T18:25:00Z,76677,11.66,29.05,1.18,33.08,2.3,0,0,4.38,33.02,3.5,6,137
2019-09-24T18:30:00Z,76678,11.68,28.84,1.14,32.96,2.3,0,0,4.38,32.92,3.5,6.2,141.6
2019-09-24T18:35:00Z,76679,11.66,28.63,1.2,32.82,2.3,0,0,4.34,32.9,3.5,6.2,141.6
2019-09-24T18:40:00Z,76680,11.66,28.52,1.16,32.64,2.3,0,0,4.36,32.82,3.5,6.6,150.8
2019-09-24T18:45:00Z,76681,11.64,28.41,1.16,32.52,2.3,0,0,4.38,32.76,3.5,6.8,155.4
2019-09-24T18:50:00Z,76682,11.66,28.3,1.18,32.4,2.3,0,0,4.36,32.68,3.5,6.8,155.4
2019-09-24T18:55:00Z,76683,11.68,28.09,1.18,32.26,2.3,0,0,4.4,32.62,3.5,6.8,155.4
2019-09-24T19:00:00Z,76684,11.66,28.03,1.14,32.1,2.3,0,0,4.36,32.56,3.5,7,160
2019-09-24T19:05:00Z,76685,11.66,27.83,1.14,31.98,2.3,0,0,4.36,32.46,3.5,6.6,150.8
2019-09-24T19:10:00Z,76686,11.66,27.73,1.1,31.84,2.3,0,0,4.4,32.42,3.5,7,160
2019-09-24T19:15:00Z,76687,11.66,27.65,1.16,31.72,2.3,0,0,4.38,32.34,3.5,7,160
2019-09-24T19:20:00Z,76688,11.65,27.44,1.14,31.56,2.3,0,0,4.38,32.3,3.5,7,160
2019-09-24T19:25:00Z,76689,11.66,27.38,1.12,31.46,2.3,0,0,4.36,32.18,3.5,7,160
2019-09-24T19:30:00Z,76690,11.64,27.22,1.16,31.36,2.3,0,0,4.38,32.12,3.5,7,160
2019-09-24T19:35:00Z,76691,11.66,27.14,1.12,31.24,2.3,0,0,4.38,32.06,3.5,7,160
2019-09-24T19:40:00Z,76692,11.65,27.04,1.12,31.1,2.3,0,0,4.3,32.02,3.5,7,160
2019-09-24T19:45:00Z,76693,11.66,26.87,1.12,31,2.3,0,0,4.36,31.92,3.5,7,160
2019-09-24T19:50:00Z,76694,11.65,26.83,1.12,30.9,2.3,0,0,4.38,31.82,3.5,7,160
2019-09-24T19:55:00Z,76695,11.67,26.67,1.12,30.72,2.3,0,0,4.34,31.8,3.5,7,160
2019-09-24T20:00:00Z,76696,11.65,26.59,1.16,30.62,2.3,0,0,4.32,31.7,3.48,7,160.8
2019-09-24T20:05:00Z,76697,11.65,26.45,1.1,30.54,2.3,0,0,4.32,31.62,3.5,7,160
2019-09-24T20:10:00Z,76698,11.67,26.34,1.12,30.42,2.3,0,0,4.32,31.54,3.5,7,160
2019-09-24T20:15:00Z,76699,11.65,26.28,1.1,30.28,2.3,0,0,4.32,31.5,3.5,7,160
2019-09-24T20:20:00Z,76700,11.67,26.11,1.1,30.22,2.3,0,0,4.36,31.4,3.5,7,160
2019-09-24T20:25:00Z,76701,11.65,26.08,1.14,30.1,2.3,0,0,4.34,31.36,3.5,7,160
2019-09-24T20:30:00Z,76702,11.67,25.92,1.12,29.98,2.3,0,0,4.34,31.28,3.5,7,160
2019-09-24T20:35:00Z,76703,11.65,25.86,1.1,29.88,2.3,0,0,4.32,31.2,3.5,7,160
2019-09-24T20:40:00Z,76704,11.65,25.8,1.1,29.78,2.3,0,0,4.36,31.14,3.5,7,160
2019-09-24T20:45:00Z,76705,11.63,25.68,1.1,29.68,2.3,0,0,4.38,31.08,3.5,7,160
2019-09-24T20:50:00Z,76706,11.65,25.62,1.12,29.58,2.3,0,0,4.36,31,3.5,7,160
2019-09-24T20:55:00Z,76707,11.66,25.5,1.1,29.48,2.3,0,0,4.32,30.94,3.5,7,160
2019-09-24T21:00:00Z,76708,11.65,25.45,1.1,29.38,2.3,0,0,4.38,30.84,3.5,7,160
2019-09-24T21:05:00Z,76709,11.65,25.36,1.12,29.3,2.3,0,0,4.3,30.82,3.48,7,160.8
2019-09-24T21:10:00Z,76710,11.64,25.26,1.1,29.2,2.3,0,0,4.34,30.7,3.5,7,160
2019-09-24T21:15:00Z,76711,11.65,25.19,1.1,29.12,2.3,0,0,4.32,30.66,3.5,7,160
2019-09-24T21:20:00Z,76712,11.63,25.05,1.1,28.98,2.3,0,0,4.34,30.6,3.5,7,160
2019-09-24T21:25:00Z,76713,11.65,25.02,1.18,28.96,2.3,0,0,4.3,30.54,3.48,7,160.8
2019-09-24T21:30:00Z,76714,11.66,24.91,1.12,28.86,2.3,0,0,4.36,30.46,3.5,7,160
2019-09-24T21:35:00Z,76715,11.65,24.86,1.14,28.76,2.3,0,0,4.28,30.4,3.46,7,161.6
2019-09-24T21:40:00Z,76716,11.65,24.8,1.2,28.66,2.3,0,0,4.26,30.32,3.46,7.6,174.8
2019-09-24T21:45:00Z,76717,11.66,24.68,1.12,28.58,2.3,0,0,4.26,30.26,3.46,7.8,180
2019-09-24T21:50:00Z,76718,11.65,24.68,1.12,28.48,2.3,0,0,4.36,30.24,3.5,7.8,177.6
2019-09-24T21:55:00Z,76719,11.65,24.58,1.16,28.42,2.3,0,0,4.3,30.1,3.48,8,183.2
2019-09-24T22:00:00Z,76720,11.65,24.56,1.1,28.32,2.3,0,0,4.3,30.1,3.48,8,183.2
2019-09-24T22:05:00Z,76721,11.65,24.49,1.16,28.24,2.3,0,0,4.26,30.02,3.46,8,184.4
2019-09-24T22:10:00Z,76722,11.66,24.34,1.22,28.16,2.3,0,0,4.28,29.96,3.46,8,184.4
2019-09-24T22:15:00Z,76723,11.64,24.35,1.2,28.08,2.3,0,0,4.24,29.9,3.44,8,185.6
2019-09-24T22:20:00Z,76724,11.62,24.24,1.14,27.98,2.3,0,0,4.3,29.82,3.48,7.8,178.8
2019-09-24T22:25:00Z,76725,11.64,24.22,1.1,27.92,2.3,0,0,4.34,29.8,3.5,8,182
2019-09-24T22:30:00Z,76726,11.64,24.1,1.2,27.86,2.3,0,0,4.28,29.68,3.44,8,185.6
2019-09-24T22:35:00Z,76727,11.64,24.03,1.26,27.74,2.3,0,0,4.3,29.64,3.48,8,183.2
2019-09-24T22:40:00Z,76728,11.64,24.01,1.18,27.66,2.3,0.2,5.2,4.26,29.6,3.44,8,185.6
2019-09-24T22:45:00Z,76729,11.63,23.89,1.18,27.6,2.3,0,0,4.24,29.52,3.44,8,185.6
2019-09-24T22:50:00Z,76730,11.64,23.85,1.18,27.52,2.3,0.8,20.8,4.3,29.4,3.48,8,183.2
2019-09-24T22:55:00Z,76731,11.62,23.75,1.2,27.44,2.3,0.4,10.4,4.28,29.38,3.48,8,183.2
2019-09-24T23:00:00Z,76732,11.64,23.66,1.18,27.36,2.3,1,26,4.32,29.32,3.48,8,183.2
2019-09-24T23:05:00Z,76733,11.64,23.6,1.18,27.26,2.3,0.8,20.8,4.3,29.3,3.5,8,182
2019-09-24T23:10:00Z,76734,11.66,23.47,1.22,27.18,2.3,1,26,4.26,29.2,3.46,8,184.4
2019-09-24T23:15:00Z,76735,11.64,23.42,1.28,27.1,2.3,1.2,31.4,4.26,29.18,3.46,8,184.4
2019-09-24T23:20:00Z,76736,11.63,23.29,1.2,27,2.3,1,26,4.28,29.08,3.46,8.4,193.6
2019-09-24T23:25:00Z,76737,11.64,23.22,1.28,26.92,2.3,1.2,31.4,4.28,29.02,3.48,8.2,187.8
2019-09-24T23:30:00Z,76738,11.64,23.15,1.2,26.84,2.3,1.2,31.4,4.3,28.96,3.48,8.4,192.4
2019-09-24T23:35:00Z,76739,11.66,23.02,1.24,26.74,2.3,1.8,47.6,4.28,28.92,3.46,8.6,198.2
2019-09-24T23:40:00Z,76740,11.64,23,1.2,26.68,2.3,2,53,4.22,28.88,3.44,8.8,204
2019-09-24T23:45:00Z,76741,11.64,22.9,1.22,26.58,2.3,2,53,4.22,28.8,3.42,9,209.8
2019-09-24T23:50:00Z,76742,11.64,22.87,1.24,26.46,2.3,2,53,4.28,28.74,3.48,9,206.2
2019-09-24T23:55:00Z,76743,11.64,22.79,1.24,26.38,2.3,2,53,4.24,28.7,3.46,9,207.4
2019-09-25T00:00:00Z,76744,11.62,22.65,1.22,26.32,2.3,2,53,4.28,28.6,3.48,9,206.2
2019-09-25T00:05:00Z,76745,11.64,22.6,1.26,26.24,2.3,2,53,4.2,28.56,3.4,9,211
2019-09-25T00:10:00Z,76746,11.63,22.41,1.28,26.16,2.3,2,53,4.24,28.5,3.44,9,208.6
2019-09-25T00:15:00Z,76747,11.64,22.34,1.24,26.06,2.3,2,53,4.24,28.42,3.46,9,207.4
2019-09-25T00:20:00Z,76748,11.65,22.2,1.24,25.96,2.3,2,53,4.22,28.38,3.42,9,209.8
2019-09-25T00:25:00Z,76749,11.64,22.08,1.2,25.88,2.3,2,53,4.2,28.32,3.42,9,209.8
2019-09-25T00:30:00Z,76750,11.64,21.98,1.18,25.8,2.3,2,53,4.28,28.28,3.48,9,206.2
2019-09-25T00:35:00Z,76751,11.65,21.84,1.22,25.72,2.3,2,53,4.22,28.2,3.42,9,209.8
2019-09-25T00:40:00Z,76752,11.64,21.78,1.22,25.62,2.3,2,53,4.22,28.12,3.44,9,208.6
2019-09-25T00:45:00Z,76753,11.65,21.68,1.2,25.56,2.3,2.2,58.4,4.22,28.08,3.42,9,209.8
2019-09-25T00:50:00Z,76754,11.64,21.59,1.24,25.46,2.3,2.4,63.8,4.22,28.02,3.44,9,208.6
2019-09-25T00:55:00Z,76755,11.63,21.51,1.24,25.36,2.3,2.8,74.6,4.24,27.96,3.44,9,208.6
2019-09-25T01:00:00Z,76756,11.64,21.43,1.24,25.26,2.3,2.6,69.2,4.18,27.9,3.4,9,211
2019-09-25T01:05:00Z,76757,11.64,21.38,1.22,25.16,2.3,3,80,4.14,27.84,3.4,9,211
2019-09-25T01:10:00Z,76758,11.62,21.3,1.22,25.12,2.3,3,80,4.24,27.78,3.44,9,208.6
2019-09-25T01:15:00Z,76759,11.64,21.23,1.22,25,2.3,3,80,4.22,27.7,3.42,9,209.8
2019-09-25T01:20:00Z,76760,11.63,21.16,1.2,24.9,2.3,3,80,4.22,27.62,3.44,9,208.6
2019-09-25T01:25:00Z,76761,11.64,21.1,1.2,24.82,2.3,3,80,4.24,27.6,3.44,9,208.6
2019-09-25T01:30:00Z,76762,11.63,21.07,1.22,24.74,2.3,3,80,4.22,27.5,3.44,9,208.6
2019-09-25T01:35:00Z,76763,11.65,20.97,1.2,24.68,2.3,3,80,4.2,27.48,3.42,9,209.8
2019-09-25T01:40:00Z,76764,11.63,20.91,1.2,24.6,2.3,3,80,4.22,27.4,3.42,9,209.8
2019-09-25T01:45:00Z,76765,11.63,20.85,1.2,24.52,2.3,3,80,4.18,27.34,3.42,9,209.8
2019-09-25T01:50:00Z,76766,11.64,20.77,1.2,24.42,2.3,3,80,4.2,27.3,3.4,9,211
2019-09-25T01:55:00Z,76767,11.63,20.74,1.2,24.32,2.3,3,80,4.18,27.2,3.4,9,211
2019-09-25T02:00:00Z,76768,11.62,20.67,1.2,24.28,2.3,3,80,4.22,27.12,3.42,9.2,214.6
2019-09-25T02:05:00Z,76769,11.63,20.61,1.2,24.2,2.3,3,80,4.18,27.1,3.42,9.6,224
2019-09-25T02:10:00Z,76770,11.63,20.57,1.18,24.12,2.3,3,80,4.2,27.02,3.42,9.8,228.8
2019-09-25T02:15:00Z,76771,11.64,20.51,1.2,24.08,2.3,3.4,90.4,4.16,27,3.4,9.4,220.6
2019-09-25T02:20:00Z,76772,11.63,20.46,1.2,24,2.3,3.8,100.8,4.16,26.94,3.4,9.6,225.4
2019-09-25T02:25:00Z,76773,11.63,20.37,1.2,23.92,2.3,4,106,4.16,26.88,3.4,9.8,230.2
2019-09-25T02:30:00Z,76774,11.63,20.37,1.2,23.84,2.3,4,106,4.14,26.8,3.4,9.8,230.2
2019-09-25T02:35:00Z,76775,11.61,20.32,1.2,23.76,2.3,4,106,4.2,26.72,3.42,10,233.6
2019-09-25T02:40:00Z,76776,11.63,20.27,1.2,23.72,2.3,4,106,4.2,26.7,3.42,10,233.6
2019-09-25T02:45:00Z,76777,11.63,20.21,1.18,23.6,2.3,4,106,4.16,26.62,3.4,10,235
2019-09-25T02:50:00Z,76778,11.63,20.1,1.2,23.56,2.3,4,106,4.16,26.58,3.4,10,235
2019-09-25T02:55:00Z,76779,11.63,20.07,1.2,23.5,2.3,4,106,4.18,26.48,3.42,10,233.6
2019-09-25T03:00:00Z,76780,11.62,19.98,1.2,23.44,2.3,4,106,4.16,26.42,3.42,10,233.6
2019-09-25T03:05:00Z,76781,11.63,19.94,1.18,23.4,2.3,4,106,4.24,26.4,3.46,10,230.8
2019-09-25T03:10:00Z,76782,11.64,19.88,1.18,23.28,2.3,4,106,4.24,26.34,3.46,10,230.8
2019-09-25T03:15:00Z,76783,11.63,19.84,1.2,23.26,2.3,4,106,4.18,26.26,3.4,10,235
2019-09-25T03:20:00Z,76784,11.63,19.78,1.2,23.18,2.3,4,106,4.16,26.24,3.4,10,235
2019-09-25T03:25:00Z,76785,11.62,19.69,1.2,23.12,2.3,4,106,4.24,26.16,3.44,10,232.2
2019-09-25T03:30:00Z,76786,11.63,19.65,1.18,23.06,2.3,4,106,4.18,26.1,3.4,10,235
2019-09-25T03:35:00Z,76787,11.63,19.57,1.16,22.98,2.3,4,106,4.1,26.1,3.4,10,235
2019-09-25T03:40:00Z,76788,11.63,19.52,1.18,22.92,2.3,4,106,4.18,26.02,3.42,10,233.6
2019-09-25T03:45:00Z,76789,11.63,19.47,1.2,22.86,2.3,4,106,4.16,25.9,3.42,10,233.6
2019-09-25T03:50:00Z,76790,11.61,19.35,1.2,22.78,2.3,4,106,4.18,25.88,3.4,10,235
2019-09-25T03:55:00Z,76791,11.63,19.35,1.18,22.7,2.3,4,106,4.24,25.8,3.44,10,232.2
2019-09-25T04:00:00Z,76792,11.61,19.27,1.2,22.68,2.3,4,106,4.24,25.78,3.44,10,232.2
2019-09-25T04:05:00Z,76793,11.62,19.12,1.2,22.6,2.3,4,106,4.18,25.7,3.4,10,235
2019-09-25T04:10:00Z,76794,11.62,19.11,1.16,22.54,2.3,4,106,4.16,25.68,3.4,10,235
2019-09-25T04:15:00Z,76795,11.64,19.07,1.16,22.5,2.3,4.2,111.4,4.2,25.62,3.42,10,233.6
2019-09-25T04:20:00Z,76796,11.62,19.07,1.12,22.4,2.3,4.2,111.4,4.14,25.58,3.4,10,235
2019-09-25T04:25:00Z,76797,11.62,19.04,1.16,22.34,2.3,4.4,116.8,4.16,25.5,3.4,10,235
2019-09-25T04:30:00Z,76798,11.63,19,1.14,22.22,2.3,4.6,122.2,4.14,25.5,3.4,10,235
2019-09-25T04:35:00Z,76799,11.62,18.92,1.1,22.2,2.3,5,133,4.16,25.4,3.4,10,235
2019-09-25T04:40:00Z,76800,11.63,18.9,1.12,22.1,2.3,4.8,127.6,4.16,25.4,3.4,10,235
2019-09-25T04:45:00Z,76801,11.63,18.87,1.12,22.08,2.3,5,133,4.12,25.32,3.4,10,235
2019-09-25T04:50:00Z,76802,11.62,18.79,1.12,22,2.3,5,133,4.18,25.24,3.42,10,233.6
2019-09-25T04:55:00Z,76803,11.63,18.77,1.12,21.98,2.3,5,133,4.1,25.2,3.4,10,235
2019-09-25T05:00:00Z,76804,11.62,18.75,1.14,21.9,2.3,5,133,4.14,25.18,3.4,10,235
2019-09-25T05:05:00Z,76805,11.64,18.71,1.1,21.86,2.3,5,133,4.16,25.1,3.4,10,235
2019-09-25T05:10:00Z,76806,11.62,18.67,1.14,21.8,2.3,5,133,4.18,25.06,3.4,10,235
2019-09-25T05:15:00Z,76807,11.6,18.6,1.14,21.74,2.3,5,133,4.16,24.98,3.4,10,235
2019-09-25T05:20:00Z,76808,11.62,18.58,1.14,21.7,2.3,5,133,4.14,24.92,3.4,10,235
2019-09-25T05:25:00Z,76809,11.62,18.56,1.14,21.64,2.3,5,133,4.12,24.86,3.4,10.2,239.6
2019-09-25T05:30:00Z,76810,11.62,18.52,1.1,21.6,2.3,5,133,4.18,24.82,3.44,10.4,241.4
2019-09-25T05:35:00Z,76811,11.62,18.48,1.16,21.52,2.3,5,133,4.22,24.78,3.42,10.4,242.8
2019-09-25T05:40:00Z,76812,11.63,18.45,1.1,21.48,2.3,5,133,4.14,24.74,3.4,10.8,253.4
2019-09-25T05:45:00Z,76813,11.62,18.49,1.14,21.42,2.3,5,133,4.14,24.68,3.4,10.8,253.4
2019-09-25T05:50:00Z,76814,11.62,18.5,1.1,21.38,2.3,5,133,4.12,24.6,3.4,10.8,253.4
2019-09-25T05:55:00Z,76815,11.62,18.51,1.14,21.32,2.3,5,133,4.14,24.6,3.4,11,258
2019-09-25T06:00:00Z,76816,11.62,18.6,1.1,21.3,2.3,5,133,4.14,24.5,3.4,11,258
2019-09-25T06:05:00Z,76817,11.63,18.67,1.1,21.26,2.3,5,133,4.1,24.5,3.4,11,258
2019-09-25T06:10:00Z,76818,11.62,18.8,1.12,21.2,2.3,5,133,4.12,24.4,3.4,11,258
2019-09-25T06:15:00Z,76819,11.62,18.91,1.14,21.18,2.3,5,133,4.12,24.4,3.4,11,258
2019-09-25T06:20:00Z,76820,11.62,19.05,1.1,21.14,2.3,5,133,4.12,24.34,3.4,11,258
2019-09-25T06:25:00Z,76821,11.62,19.26,1.1,21.1,2.3,5,133,4.1,24.3,3.4,11,258
2019-09-25T06:30:00Z,76822,11.6,19.46,1.1,21.1,2.3,5.6,149.2,4.12,24.26,3.4,11,258
2019-09-25T06:35:00Z,76823,11.62,19.71,1.14,21.08,2.3,5.2,138.4,4.1,24.2,3.4,11,258
2019-09-25T06:40:00Z,76824,11.6,19.94,1.1,21.06,2.3,5.2,138.4,4.14,24.2,3.4,11,258
2019-09-25T06:45:00Z,76825,11.62,20.19,1.12,21.06,2.3,5.6,149.2,4.12,24.1,3.4,11,258
2019-09-25T06:50:00Z,76826,11.62,20.48,1.1,21.1,2.3,5.2,138.4,4.12,24.1,3.4,11,258
2019-09-25T06:55:00Z,76827,11.62,20.75,1.1,21.1,2.3,5.4,143.8,4.18,24.1,3.44,11,255.2
2019-09-25T07:00:00Z,76828,11.62,21.04,1.1,21.12,2.3,5.6,149.2,4.16,24,3.4,11,258
2019-09-25T07:05:00Z,76829,11.61,21.3,1.12,21.2,2.3,5.2,138.4,4.12,24,3.4,11,258
2019-09-25T07:10:00Z,76830,11.62,21.63,1.1,21.2,2.3,5.2,138.4,4.1,24,3.4,11,258
2019-09-25T07:15:00Z,76831,11.62,21.94,1.14,21.28,2.3,5.2,138.4,4.1,23.92,3.4,11,258
2019-09-25T07:20:00Z,76832,11.62,22.29,1.12,21.3,2.3,5,133,4.1,23.9,3.4,11,258
2019-09-25T07:25:00Z,76833,11.62,22.64,1.1,21.42,2.3,5,133,4.1,23.9,3.4,11,258
2019-09-25T07:30:00Z,76834,11.6,22.96,1.14,21.48,2.3,5,133,4.12,23.84,3.4,11,258
2019-09-25T07:35:00Z,76835,11.62,23.31,1.1,21.58,2.3,5,133,4.1,23.84,3.4,11,258
2019-09-25T07:40:00Z,76836,11.63,23.58,1.16,21.74,2.3,5,133,4.1,23.8,3.4,11,258
2019-09-25T07:45:00Z,76837,11.62,23.94,1.1,21.84,2.3,5,133,4.1,23.82,3.4,11,258
2019-09-25T07:50:00Z,76838,11.62,24.26,1.1,21.96,2.3,5,133,4.1,23.84,3.4,11,258
2019-09-25T07:55:00Z,76839,11.61,24.53,1.16,22.1,2.3,5,133,4.1,23.86,3.4,11,258
2019-09-25T08:00:00Z,76840,11.62,24.91,1.16,22.26,2.3,5,133,4.12,23.82,3.4,11,258
2019-09-25T08:05:00Z,76841,11.62,25.2,1.12,22.44,2.3,5,133,4.12,23.86,3.4,11,258
2019-09-25T08:10:00Z,76842,11.62,25.54,1.18,22.6,2.3,4.8,127.6,4.18,23.9,3.42,11,256.6
2019-09-25T08:15:00Z,76843,11.62,25.82,1.12,22.76,2.3,4.6,122.2,4.12,23.94,3.4,11,258
2019-09-25T08:20:00Z,76844,11.61,26.11,1.14,22.98,2.3,4.8,127.6,4.1,24,3.4,11,258
2019-09-25T08:25:00Z,76845,11.62,26.46,1.12,23.16,2.3,4,106,4.12,24,3.4,11,258
2019-09-25T08:30:00Z,76846,11.62,26.71,1.18,23.34,2.3,4,106,4.14,24.04,3.4,11,258
2019-09-25T08:35:00Z,76847,11.63,27.04,1.12,23.52,2.3,4,106,4.14,24.1,3.4,11,258
2019-09-25T08:40:00Z,76848,11.63,27.32,1.16,23.72,2.3,4,106,4.12,24.12,3.4,11,258
2019-09-25T08:45:00Z,76849,11.61,27.63,1.18,23.92,2.3,4,106,4.18,24.2,3.4,11,258
2019-09-25T08:50:00Z,76850,11.63,28,1.22,24.14,2.3,4,106,4.18,24.24,3.42,11,256.6
2019-09-25T08:55:00Z,76851,11.64,28.2,1.2,24.34,2.3,4,106,4.1,24.3,3.4,11,258
2019-09-25T09:00:00Z,76852,11.63,28.55,1.18,24.6,2.3,4,106,4.14,24.36,3.4,11,258
2019-09-25T09:05:00Z,76853,11.63,28.81,1.2,24.8,2.3,3.8,100.8,4.12,24.44,3.4,11,258
2019-09-25T09:10:00Z,76854,11.63,29,1.2,25.04,2.3,3.4,90.4,4.14,24.52,3.4,11,258
2019-09-25T09:15:00Z,76855,11.63,29.45,1.22,25.26,2.3,3,80,4.16,24.62,3.4,11,258
2019-09-25T09:20:00Z,76856,11.64,29.55,1.2,25.54,2.3,3,80,4.14,24.66,3.4,10.8,253.4
2019-09-25T09:25:00Z,76857,11.63,29.8,1.2,25.74,2.3,3,80,4.16,24.78,3.4,11,258
2019-09-25T09:30:00Z,76858,11.62,30.06,1.2,26,2.3,3,80,4.14,24.88,3.4,10.6,248.8
2019-09-25T09:35:00Z,76859,11.63,30.36,1.22,26.26,2.3,3,80,4.18,24.98,3.4,10.2,239.6
2019-09-25T09:40:00Z,76860,11.63,30.67,1.16,26.5,2.3,2.8,74.6,4.12,25.06,3.4,10,235
2019-09-25T09:45:00Z,76861,11.62,30.89,1.2,26.74,2.3,2.8,74.6,4.18,25.18,3.4,10.4,244.2
2019-09-25T09:50:00Z,76862,11.63,31.21,1.22,27.02,2.3,2,53,4.16,25.32,3.4,10,235
2019-09-25T09:55:00Z,76863,11.64,31.4,1.16,27.26,2.3,2,53,4.14,25.4,3.4,10,235
2019-09-25T10:00:00Z,76864,11.63,31.76,1.14,27.52,2.3,2,53,4.2,25.52,3.42,10,233.6
2019-09-25T10:05:00Z,76865,11.63,31.94,1.14,27.8,2.3,2,53,4.14,25.64,3.4,10,235
2019-09-25T10:10:00Z,76866,11.65,32.18,1.1,28.08,2.3,2,53,4.18,25.74,3.4,10,235
2019-09-25T10:15:00Z,76867,11.64,32.36,1.22,28.3,2.3,1.2,31.4,4.18,25.86,3.4,10,235
2019-09-25T10:20:00Z,76868,11.65,32.6,1.18,28.54,2.3,1,26,4.22,25.96,3.42,10,233.6
2019-09-25T10:25:00Z,76869,11.64,32.74,1.1,28.82,2.3,1,26,4.16,26.1,3.4,10,235
2019-09-25T10:30:00Z,76870,11.64,33.12,1.1,29.06,2.3,0.4,10.4,4.24,26.22,3.44,10,232.2
2019-09-25T10:35:00Z,76871,11.64,33.35,1.1,29.3,2.3,0.2,5.2,4.2,26.36,3.42,10,233.6
2019-09-25T10:40:00Z,76872,11.64,33.69,1.1,29.56,2.3,0,0,4.18,26.5,3.4,10,235
2019-09-25T10:45:00Z,76873,11.65,33.82,1.12,29.82,2.3,0,0,4.18,26.64,3.42,10,233.6
2019-09-25T10:50:00Z,76874,11.64,34.14,1.16,30.08,2.3,0,0,4.28,26.78,3.46,10,230.8
2019-09-25T10:55:00Z,76875,11.64,34.25,1.14,30.32,2.3,0,0,4.18,26.92,3.42,10,233.6
2019-09-25T11:00:00Z,76876,11.66,34.42,1.1,30.54,2.3,0,0,4.18,27.06,3.42,9.8,229
2019-09-25T11:05:00Z,76877,11.64,34.63,1.12,30.78,2.3,0,0,4.28,27.2,3.48,9.6,220.2
2019-09-25T11:10:00Z,76878,11.64,34.79,1.14,30.98,2.3,0,0,4.22,27.3,3.44,9.6,222.8
2019-09-25T11:15:00Z,76879,11.64,34.99,1.18,31.18,2.3,0,0,4.2,27.48,3.42,9.2,214.4
2019-09-25T11:20:00Z,76880,11.64,35.19,1.18,31.44,2.3,0,0,4.2,27.64,3.4,9,211
2019-09-25T11:25:00Z,76881,11.65,35.18,1.2,31.58,2.3,0,0,4.24,27.74,3.44,9,208.6
2019-09-25T11:30:00Z,76882,11.64,35.43,1.2,31.8,2.3,0,0,4.24,27.92,3.46,9,207.4
2019-09-25T11:35:00Z,76883,11.63,35.61,1.2,32,2.3,0,0,4.26,28.08,3.46,9,207.4
2019-09-25T11:40:00Z,76884,11.64,35.89,1.22,32.22,2.3,0,0,4.26,28.2,3.46,9,207.4
2019-09-25T11:45:00Z,76885,11.66,36.04,1.2,32.36,2.3,0,0,4.22,28.36,3.42,9,209.8
2019-09-25T11:50:00Z,76886,11.65,36.19,1.2,32.58,2.3,0,0,4.28,28.48,3.48,9,206.2
2019-09-25T11:55:00Z,76887,11.65,36.33,1.2,32.78,2.3,0,0,4.28,28.58,3.48,9,206.2
2019-09-25T12:00:00Z,76888,11.66,36.42,1.2,32.92,2.3,0,0,4.22,28.76,3.42,9,209.8
2019-09-25T12:05:00Z,76889,11.65,36.61,1.2,33.12,2.3,0,0,4.3,28.88,3.48,9,206.2
2019-09-25T12:10:00Z,76890,11.66,36.72,1.22,33.28,2.3,0,0,4.24,29,3.44,9,208.6
2019-09-25T12:15:00Z,76891,11.65,36.85,1.44,33.42,2.38,0,0,4.3,29.16,3.48,8.4,192.4
2019-09-25T12:20:00Z,76892,11.65,36.92,1.44,33.62,2.38,0,0,4.28,29.26,3.48,8.2,187.8
2019-09-25T12:25:00Z,76893,11.65,36.98,1.68,33.76,2.46,0,0,4.32,29.42,3.5,8,182
2019-09-25T12:30:00Z,76894,11.65,37.13,1.22,33.92,2.3,0,0,4.26,29.56,3.46,8,184.4
2019-09-25T12:35:00Z,76895,11.63,37.27,1.24,34.06,2.3,0,0,4.32,29.64,3.48,8,183.2
2019-09-25T12:40:00Z,76896,11.65,37.35,1.24,34.24,2.3,0,0,4.34,29.82,3.5,8,182
2019-09-25T12:45:00Z,76897,11.65,37.53,1.22,34.36,2.3,0,0,4.3,29.92,3.48,8,183.2
2019-09-25T12:50:00Z,76898,11.65,37.53,1.2,34.48,2.3,0,0,4.3,30.06,3.48,8,183.2
2019-09-25T12:55:00Z,76899,11.65,37.71,1.44,34.64,2.38,0,0,4.34,30.18,3.5,8,182
2019-09-25T13:00:00Z,76900,11.67,37.76,1.22,34.78,2.3,0,0,4.32,30.32,3.5,8,182
2019-09-25T13:05:00Z,76901,11.65,37.84,1.46,34.9,2.38,0,0,4.34,30.4,3.5,7.6,173.2
2019-09-25T13:10:00Z,76902,11.65,38,1.44,35.06,2.38,0,0,4.36,30.56,3.5,7.4,168.8
2019-09-25T13:15:00Z,76903,11.66,38.08,1.22,35.16,2.3,0,0,4.26,30.66,3.46,7,161.6
2019-09-25T13:20:00Z,76904,11.65,38.21,1.26,35.3,2.3,0,0,4.34,30.78,3.5,7,160
2019-09-25T13:25:00Z,76905,11.67,38.29,1.24,35.44,2.3,0,0,4.34,30.9,3.5,7,160
2019-09-25T13:30:00Z,76906,11.65,38.38,1.68,35.54,2.46,0,0,4.38,31,3.5,7,160
2019-09-25T13:35:00Z,76907,11.65,38.44,1.24,35.66,2.3,0,0,4.34,31.14,3.5,7,160
2019-09-25T13:40:00Z,76908,11.65,38.52,1.68,35.8,2.46,0,0,4.32,31.24,3.5,7,160
2019-09-25T13:45:00Z,76909,11.65,38.57,2.12,35.88,2.62,0,0,4.36,31.36,3.5,7,160
2019-09-25T13:50:00Z,76910,11.65,38.61,1.46,36.06,2.38,0,0,4.34,31.46,3.5,7,160
2019-09-25T13:55:00Z,76911,11.65,38.66,1.28,36.12,2.3,0,0,4.38,31.56,3.5,7,160
2019-09-25T14:00:00Z,76912,11.65,38.7,1.28,36.26,2.3,0,0,4.36,31.7,3.5,7,160
2019-09-25T14:05:00Z,76913,11.67,38.61,1.7,36.32,2.48,0,0,4.36,31.78,3.48,7,160.8
2019-09-25T14:10:00Z,76914,11.65,38.6,1.24,36.42,2.3,0,0,4.34,31.88,3.5,7,160
2019-09-25T14:15:00Z,76915,11.63,38.57,1.72,36.52,2.48,0,0,4.36,31.98,3.5,7,160
2019-09-25T14:20:00Z,76916,11.65,38.59,1.5,36.58,2.4,0,0,4.38,32.08,3.5,7,160
2019-09-25T14:25:00Z,76917,11.65,38.58,2.14,36.7,2.64,0,0,4.36,32.18,3.5,7,160
2019-09-25T14:30:00Z,76918,11.66,38.52,1.62,36.74,2.46,0,0,4.38,32.26,3.5,7,160
2019-09-25T14:35:00Z,76919,11.65,38.48,1.56,36.8,2.42,0,0,4.34,32.36,3.5,7,160
2019-09-25T14:40:00Z,76920,11.66,38.45,1.52,36.86,2.42,0,0,4.36,32.44,3.5,7,160
2019-09-25T14:45:00Z,76921,11.65,38.36,1.28,36.86,2.3,0,0,4.4,32.52,3.5,7,160
2019-09-25T14:50:00Z,76922,11.65,38.3,1.48,36.92,2.38,0,0,4.4,32.6,3.5,7,160
2019-09-25T14:55:00Z,76923,11.67,38.22,1.2,36.96,2.3,0,0,4.4,32.68,3.5,7,160
2019-09-25T15:00:00Z,76924,11.65,38.22,1.42,36.96,2.38,0,0,4.4,32.78,3.5,6.6,150.8
2019-09-25T15:05:00Z,76925,11.64,38.06,1.62,37,2.46,0,0,4.38,32.86,3.5,6.8,155.4
2019-09-25T15:10:00Z,76926,11.65,38.03,1.4,37,2.4,0,0,4.4,32.92,3.5,6.6,150.8
2019-09-25T15:15:00Z,76927,11.65,37.94,1.42,37,2.38,0,0,4.4,33,3.5,6.2,141.6
2019-09-25T15:20:00Z,76928,11.63,37.73,1.66,37,2.46,0,0,4.4,33.08,3.5,6.2,141.6
2019-09-25T15:25:00Z,76929,11.65,37.54,1.22,37,2.3,0,0,4.4,33.12,3.5,6,137
2019-09-25T15:30:00Z,76930,11.67,37.25,1.5,36.94,2.38,0,0,4.42,33.16,3.52,6,136.2
2019-09-25T15:35:00Z,76931,11.65,37.1,1.22,36.94,2.3,0,0,4.38,33.22,3.5,6,137
2019-09-25T15:40:00Z,76932,11.65,36.96,1.2,36.84,2.3,0,0,4.38,33.3,3.5,6,137
2019-09-25T15:45:00Z,76933,11.63,36.75,1.92,36.82,2.56,0,0,4.36,33.3,3.5,6,137
2019-09-25T15:50:00Z,76934,11.65,36.51,1.7,36.78,2.46,0,0,4.4,33.34,3.5,6,137
2019-09-25T15:55:00Z,76935,11.64,36.37,1.38,36.72,2.38,0,0,4.4,33.4,3.5,6,137
2019-09-25T16:00:00Z,76936,11.65,36.18,1.42,36.64,2.38,0,0,4.38,33.4,3.5,6,137
2019-09-25T16:05:00Z,76937,11.65,35.96,1.74,36.56,2.48,0,0,4.38,33.42,3.5,6,137
2019-09-25T16:10:00Z,76938,11.65,35.78,1.2,36.48,2.3,0,0,4.4,33.46,3.5,6,137
2019-09-25T16:15:00Z,76939,11.65,35.59,1.46,36.42,2.38,0,0,4.38,33.5,3.5,6,137
2019-09-25T16:20:00Z,76940,11.65,35.32,1.42,36.32,2.4,0,0,4.4,33.5,3.5,6,137
2019-09-25T16:25:00Z,76941,11.65,35.08,1.18,36.24,2.3,0,0,4.38,33.54,3.5,6,137
2019-09-25T16:30:00Z,76942,11.64,34.8,1.18,36.12,2.3,0,0,4.38,33.54,3.5,6,137
2019-09-25T16:35:00Z,76943,11.65,34.57,1.14,36.02,2.3,0,0,4.42,33.54,3.52,6,136.2
2019-09-25T16:40:00Z,76944,11.65,34.33,1.22,35.92,2.3,0,0,4.4,33.56,3.5,6,137
2019-09-25T16:45:00Z,76945,11.65,34,1.2,35.8,2.3,0,0,4.4,33.56,3.5,6,137
2019-09-25T16:50:00Z,76946,11.65,33.79,1.24,35.72,2.3,0,0,4.4,33.54,3.5,6,137
2019-09-25T16:55:00Z,76947,11.63,33.45,1.22,35.58,2.3,0,0,4.4,33.5,3.5,6,137
2019-09-25T17:00:00Z,76948,11.65,33.18,1.18,35.48,2.3,0,0,4.4,33.5,3.5,6,137
2019-09-25T17:05:00Z,76949,11.65,32.87,1.2,35.28,2.3,0,0,4.38,33.5,3.5,6,137
2019-09-25T17:10:00Z,76950,11.65,32.54,1.2,35.14,2.3,0,0,4.38,33.46,3.5,6,137
2019-09-25T17:15:00Z,76951,11.65,32.33,1.18,35.04,2.3,0,0,4.4,33.42,3.5,6,137
2019-09-25T17:20:00Z,76952,11.64,31.95,1.2,34.92,2.3,0,0,4.4,33.4,3.5,6,137
2019-09-25T17:25:00Z,76953,11.64,31.62,1.2,34.74,2.3,0,0,4.38,33.4,3.5,6,137
2019-09-25T17:30:00Z,76954,11.63,31.32,1.2,34.6,2.3,0,0,4.4,33.32,3.5,6,137
2019-09-25T17:35:00Z,76955,11.64,30.99,1.2,34.4,2.3,0,0,4.4,33.3,3.5,6,137
2019-09-25T17:40:00Z,76956,11.64,30.57,1.2,34.28,2.3,0,0,4.34,33.3,3.5,6,137
2019-09-25T17:45:00Z,76957,11.65,30.37,1.2,34.12,2.3,0,0,4.4,33.24,3.5,6,137
2019-09-25T17:50:00Z,76958,11.64,30.11,1.2,33.96,2.3,0,0,4.4,33.16,3.5,6,137
2019-09-25T17:55:00Z,76959,11.64,29.82,1.2,33.8,2.3,0,0,4.4,33.18,3.5,6,137
2019-09-25T18:00:00Z,76960,11.64,29.59,1.2,33.6,2.3,0,0,4.4,33.08,3.5,6,137
2019-09-25T18:05:00Z,76961,11.64,29.39,1.18,33.46,2.3,0,0,4.38,33.02,3.5,6.2,141.6
2019-09-25T18:10:00Z,76962,11.66,29.16,1.18,33.28,2.3,0,0,4.4,32.94,3.5,6,137
2019-09-25T18:15:00Z,76963,11.64,28.94,1.18,33.12,2.3,0,0,4.4,32.9,3.5,6,137
2019-09-25T18:20:00Z,76964,11.64,28.76,1.2,32.94,2.3,0,0,4.36,32.86,3.5,6.2,141.6
2019-09-25T18:25:00Z,76965,11.64,28.5,1.18,32.78,2.3,0,0,4.38,32.8,3.5,6.4,146.2
2019-09-25T18:30:00Z,76966,11.64,28.37,1.18,32.66,2.3,0,0,4.4,32.72,3.5,6.4,146.2
2019-09-25T18:35:00Z,76967,11.66,28.19,1.2,32.5,2.3,0,0,4.38,32.62,3.5,6.8,155.4
2019-09-25T18:40:00Z,76968,11.64,28.08,1.18,32.32,2.3,0,0,4.36,32.6,3.5,6.8,155.4
2019-09-25T18:45:00Z,76969,11.62,27.88,1.2,32.16,2.3,0,0,4.36,32.52,3.5,7,160
2019-09-25T18:50:00Z,76970,11.64,27.76,1.16,32.04,2.3,0,0,4.38,32.46,3.5,7,160
2019-09-25T18:55:00Z,76971,11.64,27.59,1.14,31.94,2.3,0,0,4.36,32.4,3.5,6.8,155.4
2019-09-25T19:00:00Z,76972,11.63,27.38,1.12,31.76,2.3,0,0,4.38,32.32,3.5,7,160
2019-09-25T19:05:00Z,76973,11.63,27.28,1.14,31.6,2.3,0,0,4.38,32.24,3.5,7,160
2019-09-25T19:10:00Z,76974,11.64,27.04,1.14,31.44,2.3,0,0,4.34,32.18,3.5,7,160
2019-09-25T19:15:00Z,76975,11.63,26.95,1.16,31.34,2.3,0,0,4.36,32.12,3.5,7,160
2019-09-25T19:20:00Z,76976,11.63,26.78,1.12,31.2,2.3,0,0,4.38,32,3.5,7,160
2019-09-25T19:25:00Z,76977,11.61,26.6,1.1,31.04,2.3,0,0,4.38,32,3.5,7,160
2019-09-25T19:30:00Z,76978,11.63,26.5,1.12,30.88,2.3,0,0,4.36,31.84,3.5,7,160
2019-09-25T19:35:00Z,76979,11.64,26.31,1.1,30.74,2.3,0,0,4.3,31.78,3.48,7,160.8
2019-09-25T19:40:00Z,76980,11.63,26.21,1.12,30.62,2.3,0,0,4.36,31.7,3.5,7,160
2019-09-25T19:45:00Z,76981,11.61,26.03,1.14,30.48,2.3,0,0,4.34,31.62,3.5,7,160
2019-09-25T19:50:00Z,76982,11.63,25.91,1.12,30.34,2.3,0,0,4.32,31.52,3.5,7,160
2019-09-25T19:55:00Z,76983,11.63,25.81,1.12,30.22,2.3,0,0,4.4,31.48,3.5,7,160
2019-09-25T20:00:00Z,76984,11.61,25.61,1.1,30.08,2.3,0,0,4.34,31.42,3.5,7,160
2019-09-25T20:05:00Z,76985,11.63,25.51,1.12,29.98,2.3,0,0,4.32,31.3,3.5,7,160
2019-09-25T20:10:00Z,76986,11.61,25.35,1.1,29.86,2.3,0,0,4.34,31.22,3.5,7,160
2019-09-25T20:15:00Z,76987,11.63,25.22,1.1,29.68,2.3,0,0,4.34,31.2,3.5,7,160
2019-09-25T20:20:00Z,76988,11.63,25.09,1.1,29.62,2.3,0,0,4.32,31.06,3.5,7,160
2019-09-25T20:25:00Z,76989,11.63,24.9,1.1,29.46,2.3,0,0,4.34,31,3.5,7,160
2019-09-25T20:30:00Z,76990,11.63,24.75,1.1,29.36,2.3,0,0,4.34,30.94,3.5,7,160
2019-09-25T20:35:00Z,76991,11.64,24.63,1.1,29.22,2.3,0,0,4.32,30.88,3.5,7,160
2019-09-25T20:40:00Z,76992,11.63,24.53,1.16,29.06,2.3,0,0,4.3,30.76,3.48,7,160.8
2019-09-25T20:45:00Z,76993,11.62,24.43,1.14,28.92,2.3,0,0,4.3,30.7,3.5,7,160
2019-09-25T20:50:00Z,76994,11.64,24.36,1.1,28.82,2.3,0,0,4.34,30.6,3.48,7,160.8
2019-09-25T20:55:00Z,76995,11.63,24.28,1.12,28.7,2.3,0,0,4.32,30.54,3.5,7,160
2019-09-25T21:00:00Z,76996,11.62,24.19,1.18,28.58,2.3,0,0,4.32,30.46,3.48,7,160.8
2019-09-25T21:05:00Z,76997,11.63,24.08,1.2,28.46,2.3,0,0,4.3,30.38,3.5,7.4,168.8
2019-09-25T21:10:00Z,76998,11.62,24,1.16,28.34,2.3,0,0,4.34,30.28,3.5,7.4,168.8
2019-09-25T21:15:00Z,76999,11.64,23.87,1.18,28.22,2.3,0,0,4.3,30.22,3.48,8,183.2
2019-09-25T21:20:00Z,77000,11.62,23.81,1.14,28.08,2.3,0,0,4.3,30.1,3.5,8,182
2019-09-25T21:25:00Z,77001,11.63,23.68,1.16,27.98,2.3,0,0,4.32,30.04,3.5,8,182
2019-09-25T21:30:00Z,77002,11.62,23.56,1.26,27.86,2.3,0,0,4.28,29.98,3.46,8,184.4
2019-09-25T21:35:00Z,77003,11.62,23.44,1.16,27.72,2.3,0,0,4.32,29.9,3.5,7.8,177.6
2019-09-25T21:40:00Z,77004,11.61,23.27,1.14,27.62,2.3,0,0,4.3,29.82,3.48,8,183.2
2019-09-25T21:45:00Z,77005,11.62,23.21,1.18,27.5,2.3,0.6,15.6,4.32,29.72,3.5,8,182
2019-09-25T21:50:00Z,77006,11.62,23.03,1.24,27.38,2.3,1,26,4.32,29.66,3.5,8,182
2019-09-25T21:55:00Z,77007,11.62,22.94,1.22,27.3,2.3,1,26,4.28,29.62,3.48,8,183.2
2019-09-25T22:00:00Z,77008,11.62,22.79,1.14,27.16,2.3,1,26,4.32,29.54,3.5,8,182
2019-09-25T22:05:00Z,77009,11.63,22.64,1.22,27.06,2.3,1,26,4.28,29.4,3.48,8,183.2
2019-09-25T22:10:00Z,77010,11.62,22.56,1.22,26.92,2.3,1.4,36.8,4.28,29.34,3.46,8,184.4
2019-09-25T22:15:00Z,77011,11.63,22.41,1.22,26.8,2.3,1.8,47.6,4.3,29.28,3.48,8,183.2
2019-09-25T22:20:00Z,77012,11.62,22.3,1.28,26.72,2.3,1.8,47.6,4.3,29.2,3.5,8.2,186.6
2019-09-25T22:25:00Z,77013,11.64,22.18,1.24,26.56,2.3,2,53,4.28,29.1,3.48,8.2,187.8
2019-09-25T22:30:00Z,77014,11.62,22.07,1.18,26.44,2.3,2,53,4.28,29.04,3.48,8.2,187.8
2019-09-25T22:35:00Z,77015,11.62,22,1.2,26.34,2.3,2,53,4.3,28.98,3.48,8.4,192.4
2019-09-25T22:40:00Z,77016,11.61,21.87,1.16,26.24,2.3,2,53,4.26,28.88,3.46,8.6,198.2
2019-09-25T22:45:00Z,77017,11.62,21.77,1.16,26.1,2.3,2,53,4.24,28.84,3.44,8.4,194.8
2019-09-25T22:50:00Z,77018,11.63,21.66,1.24,26.02,2.3,2,53,4.26,28.74,3.46,9,207.4
2019-09-25T22:55:00Z,77019,11.62,21.57,1.22,25.9,2.3,2,53,4.28,28.64,3.48,9,206.2
2019-09-25T23:00:00Z,77020,11.62,21.51,1.22,25.78,2.3,2,53,4.32,28.6,3.5,9,205
2019-09-25T23:05:00Z,77021,11.62,21.38,1.22,25.68,2.3,2,53,4.24,28.48,3.44,9,208.6
2019-09-25T23:10:00Z,77022,11.62,21.31,1.24,25.56,2.3,2.2,58.4,4.24,28.4,3.44,9,208.6
2019-09-25T23:15:00Z,77023,11.63,21.19,1.2,25.46,2.3,2.4,63.8,4.24,28.34,3.46,9,207.4
2019-09-25T23:20:00Z,77024,11.62,21.12,1.22,25.38,2.3,2.8,74.6,4.26,28.26,3.46,9,207.4
2019-09-25T23:25:00Z,77025,11.61,21.04,1.26,25.28,2.3,3,80,4.24,28.16,3.44,9,208.6
2019-09-25T23:30:00Z,77026,11.6,20.96,1.24,25.14,2.3,3,80,4.22,28.14,3.42,9,209.8
2019-09-25T23:35:00Z,77027,11.61,20.93,1.22,25.04,2.3,3,80,4.26,28.06,3.46,9,207.4
2019-09-25T23:40:00Z,77028,11.62,20.86,1.2,24.96,2.3,3,80,4.24,27.96,3.44,9,208.6
2019-09-25T23:45:00Z,77029,11.61,20.84,1.2,24.86,2.3,3,80,4.22,27.88,3.42,9,209.8
2019-09-25T23:50:00Z,77030,11.61,20.79,1.2,24.74,2.3,3,80,4.24,27.78,3.44,9,208.6
2019-09-25T23:55:00Z,77031,11.63,20.71,1.22,24.68,2.3,3,80,4.2,27.72,3.42,9,209.8
2019-09-26T00:00:00Z,77032,11.61,20.64,1.2,24.58,2.3,3,80,4.24,27.64,3.44,9,208.6
2019-09-26T00:05:00Z,77033,11.59,20.56,1.18,24.48,2.3,3,80,4.2,27.56,3.42,9,209.8
2019-09-26T00:10:00Z,77034,11.61,20.51,1.2,24.4,2.3,3,80,4.28,27.5,3.48,9,206.2
2019-09-26T00:15:00Z,77035,11.61,20.47,1.2,24.3,2.3,3,80,4.2,27.44,3.42,9,209.8
2019-09-26T00:20:00Z,77036,11.61,20.4,1.2,24.22,2.3,3,80,4.18,27.32,3.42,9.2,214.4
2019-09-26T00:25:00Z,77037,11.61,20.37,1.2,24.16,2.3,3,80,4.22,27.24,3.42,9.2,214.4
2019-09-26T00:30:00Z,77038,11.62,20.3,1.22,24.06,2.3,3.4,90.4,4.22,27.2,3.44,9.4,218
2019-09-26T00:35:00Z,77039,11.61,20.26,1.2,24,2.3,3.8,100.8,4.22,27.12,3.42,9.2,214.6
2019-09-26T00:40:00Z,77040,11.59,20.18,1.18,23.9,2.3,3.8,100.8,4.28,27.08,3.48,10,229.4
2019-09-26T00:45:00Z,77041,11.61,20.11,1.2,23.8,2.3,4,106,4.22,27,3.42,9.8,228.8
2019-09-26T00:50:00Z,77042,11.61,20.06,1.2,23.74,2.3,4,106,4.2,26.92,3.4,10,235
2019-09-26T00:55:00Z,77043,11.6,19.98,1.2,23.66,2.3,4,106,4.22,26.84,3.44,10,232.2
2019-09-26T01:00:00Z,77044,11.61,19.96,1.18,23.62,2.3,4,106,4.2,26.78,3.4,10,235
2019-09-26T01:05:00Z,77045,11.62,19.89,1.2,23.54,2.3,4,106,4.2,26.7,3.42,10,233.6
2019-09-26T01:10:00Z,77046,11.61,19.85,1.2,23.46,2.3,4,106,4.26,26.66,3.46,10,230.8
2019-09-26T01:15:00Z,77047,11.61,19.83,1.2,23.38,2.3,4,106,4.16,26.6,3.4,10,235
2019-09-26T01:20:00Z,77048,11.6,19.78,1.2,23.3,2.3,4,106,4.22,26.52,3.42,10,233.6
2019-09-26T01:25:00Z,77049,11.61,19.77,1.2,23.28,2.3,4,106,4.22,26.44,3.42,10,233.6
2019-09-26T01:30:00Z,77050,11.62,19.7,1.18,23.18,2.3,4,106,4.18,26.38,3.4,10,235
2019-09-26T01:35:00Z,77051,11.61,19.68,1.2,23.16,2.3,4,106,4.18,26.32,3.4,10,235
2019-09-26T01:40:00Z,77052,11.61,19.65,1.2,23.06,2.3,4,106,4.2,26.28,3.42,10,233.6
2019-09-26T01:45:00Z,77053,11.6,19.6,1.2,23,2.3,4,106,4.2,26.2,3.4,10,235
2019-09-26T01:50:00Z,77054,11.61,19.55,1.18,22.92,2.3,4,106,4.22,26.18,3.42,10,233.6
2019-09-26T01:55:00Z,77055,11.59,19.49,1.16,22.84,2.3,4,106,4.2,26.1,3.42,10,233.6
2019-09-26T02:00:00Z,77056,11.61,19.49,1.2,22.8,2.3,4,106,4.18,26.02,3.4,10,235
2019-09-26T02:05:00Z,77057,11.61,19.46,1.18,22.74,2.3,4,106,4.16,25.96,3.4,10,235
2019-09-26T02:10:00Z,77058,11.62,19.4,1.16,22.68,2.3,4,106,4.2,25.9,3.42,10,233.6
2019-09-26T02:15:00Z,77059,11.61,19.37,1.18,22.6,2.3,4,106,4.26,25.86,3.46,10,230.8
2019-09-26T02:20:00Z,77060,11.61,19.32,1.2,22.58,2.3,4,106,4.22,25.8,3.42,10,233.6
2019-09-26T02:25:00Z,77061,11.6,19.26,1.18,22.5,2.3,4,106,4.18,25.72,3.42,10,233.6
2019-09-26T02:30:00Z,77062,11.6,19.19,1.14,22.46,2.3,4,106,4.24,25.68,3.44,10,232.2
2019-09-26T02:35:00Z,77063,11.6,19.15,1.18,22.4,2.3,4.2,111.4,4.2,25.62,3.44,10,232.2
2019-09-26T02:40:00Z,77064,11.6,19.05,1.16,22.34,2.3,4.4,116.8,4.14,25.58,3.4,10,235
2019-09-26T02:45:00Z,77065,11.62,19.02,1.18,22.26,2.3,4.4,116.8,4.18,25.5,3.42,10,233.6
2019-09-26T02:50:00Z,77066,11.6,19,1.18,22.22,2.3,4.6,122.2,4.22,25.5,3.44,10,232.2
2019-09-26T02:55:00Z,77067,11.59,18.94,1.16,22.16,2.3,5,133,4.18,25.4,3.42,10,233.6
2019-09-26T03:00:00Z,77068,11.6,18.9,1.2,22.1,2.3,5,133,4.16,25.38,3.4,10,235
2019-09-26T03:05:00Z,77069,11.6,18.87,1.18,22.06,2.3,5,133,4.18,25.3,3.4,10,235
2019-09-26T03:10:00Z,77070,11.62,18.8,1.12,22,2.3,5,133,4.2,25.22,3.42,10,233.6
2019-09-26T03:15:00Z,77071,11.6,18.73,1.14,21.92,2.3,5,133,4.16,25.2,3.4,10,235
2019-09-26T03:20:00Z,77072,11.58,18.67,1.18,21.88,2.3,5,133,4.14,25.14,3.4,10,235
2019-09-26T03:25:00Z,77073,11.6,18.65,1.12,21.82,2.3,5,133,4.12,25.1,3.4,10,235
2019-09-26T03:30:00Z,77074,11.6,18.64,1.18,21.78,2.3,5,133,4.18,25.02,3.4,10.4,244.2
2019-09-26T03:35:00Z,77075,11.59,18.6,1.12,21.72,2.3,5,133,4.18,24.98,3.4,10.6,248.8
2019-09-26T03:40:00Z,77076,11.6,18.58,1.12,21.68,2.3,5,133,4.16,24.92,3.4,10,235
2019-09-26T03:45:00Z,77077,11.58,18.5,1.12,21.6,2.3,5,133,4.16,24.84,3.4,10.2,239.6
2019-09-26T03:50:00Z,77078,11.6,18.49,1.12,21.54,2.3,5,133,4.16,24.8,3.4,10.6,248.8
2019-09-26T03:55:00Z,77079,11.6,18.46,1.12,21.48,2.3,5,133,4.16,24.72,3.4,10.4,244.2
2019-09-26T04:00:00Z,77080,11.59,18.44,1.12,21.44,2.3,5,133,4.12,24.7,3.4,10.8,253.4
2019-09-26T04:05:00Z,77081,11.6,18.42,1.12,21.4,2.3,5,133,4.16,24.68,3.4,11,258
2019-09-26T04:10:00Z,77082,11.58,18.38,1.12,21.32,2.3,5,133,4.14,24.62,3.4,10.8,253.4
2019-09-26T04:15:00Z,77083,11.6,18.3,1.16,21.3,2.3,5,133,4.14,24.58,3.4,11,258
2019-09-26T04:20:00Z,77084,11.58,18.22,1.12,21.24,2.3,5,133,4.12,24.5,3.4,11,258
2019-09-26T04:25:00Z,77085,11.6,18.2,1.14,21.2,2.3,5,133,4.2,24.48,3.4,11,258
2019-09-26T04:30:00Z,77086,11.6,18.18,1.14,21.16,2.3,5,133,4.18,24.4,3.4,11,258
2019-09-26T04:35:00Z,77087,11.58,18.13,1.1,21.1,2.3,5,133,4.2,24.38,3.42,11,256.6
2019-09-26T04:40:00Z,77088,11.6,18.07,1.12,21.08,2.3,5.2,138.4,4.12,24.3,3.4,11,258
2019-09-26T04:45:00Z,77089,11.61,18.04,1.14,21,2.3,5,133,4.12,24.28,3.4,11,258
2019-09-26T04:50:00Z,77090,11.6,17.98,1.12,20.98,2.3,5,133,4.14,24.2,3.4,11,258
2019-09-26T04:55:00Z,77091,11.6,17.93,1.12,20.92,2.3,5.4,143.8,4.12,24.2,3.4,11,258
2019-09-26T05:00:00Z,77092,11.59,17.87,1.12,20.9,2.3,5.8,154.6,4.1,24.12,3.4,11,258
2019-09-26T05:05:00Z,77093,11.6,17.83,1.1,20.82,2.3,5.8,154.6,4.12,24.1,3.4,11,258
2019-09-26T05:10:00Z,77094,11.62,17.77,1.1,20.74,2.3,6,160,4.1,24.02,3.4,11,258
2019-09-26T05:15:00Z,77095,11.6,17.72,1.1,20.7,2.3,6,160,4.12,24,3.4,11,258
2019-09-26T05:20:00Z,77096,11.6,17.74,1.12,20.64,2.3,6,160,4.12,23.98,3.4,11,258
2019-09-26T05:25:00Z,77097,11.59,17.69,1.1,20.6,2.3,6,160,4.12,23.9,3.4,11,258
2019-09-26T05:30:00Z,77098,11.6,17.67,1.1,20.54,2.3,6,160,4.1,23.84,3.4,11,258
2019-09-26T05:35:00Z,77099,11.6,17.64,1.1,20.5,2.3,6,160,4.12,23.8,3.4,11,258
2019-09-26T05:40:00Z,77100,11.6,17.59,1.1,20.44,2.3,6,160,4.1,23.76,3.4,11,258
2019-09-26T05:45:00Z,77101,11.6,17.59,1.1,20.4,2.3,6,160,4.1,23.74,3.4,11,258
2019-09-26T05:50:00Z,77102,11.59,17.6,1.1,20.34,2.3,6,160,4.1,23.68,3.4,11,258
2019-09-26T05:55:00Z,77103,11.6,17.68,1.1,20.3,2.3,6,160,4.12,23.66,3.4,11,258
2019-09-26T06:00:00Z,77104,11.6,17.72,1.1,20.28,2.3,6,160,4.16,23.6,3.4,11,258
2019-09-26T06:05:00Z,77105,11.6,17.8,1.1,20.22,2.3,6,160,4.18,23.56,3.4,11,258
2019-09-26T06:10:00Z,77106,11.6,17.9,1.1,20.2,2.3,6,160,4.14,23.5,3.4,11,258
2019-09-26T06:15:00Z,77107,11.59,18,1.1,20.18,2.3,6,160,4.16,23.5,3.4,11,258
2019-09-26T06:20:00Z,77108,11.6,18.16,1.1,20.1,2.3,6,160,4.14,23.42,3.4,11,258
2019-09-26T06:25:00Z,77109,11.61,18.31,1.1,20.1,2.3,6.4,170.4,4.1,23.4,3.4,11,258
2019-09-26T06:30:00Z,77110,11.6,18.5,1.1,20.1,2.3,6.2,165.2,4.14,23.4,3.4,11,258
2019-09-26T06:35:00Z,77111,11.59,18.72,1.1,20.1,2.3,6.2,165.2,4.12,23.3,3.4,11,258
2019-09-26T06:40:00Z,77112,11.58,18.93,1.1,20.08,2.3,6.4,170.4,4.1,23.26,3.4,11,258
2019-09-26T06:45:00Z,77113,11.6,19.19,1.1,20.1,2.3,6,160,4.16,23.22,3.42,11,256.6
2019-09-26T06:50:00Z,77114,11.58,19.44,1.1,20.1,2.3,6,160,4.12,23.2,3.4,11,258
2019-09-26T06:55:00Z,77115,11.6,19.72,1.1,20.1,2.3,6.2,165.2,4.14,23.16,3.4,11.2,262.8
2019-09-26T07:00:00Z,77116,11.59,20.03,1.1,20.12,2.3,6.2,165.2,4.18,23.12,3.4,11.2,262.8
2019-09-26T07:05:00Z,77117,11.61,20.32,1.1,20.2,2.3,6,160,4.12,23.1,3.4,11.2,262.8
2019-09-26T07:10:00Z,77118,11.59,20.69,1.1,20.2,2.3,6.2,165.2,4.14,23.06,3.4,11,258
2019-09-26T07:15:00Z,77119,11.6,21.03,1.1,20.26,2.3,6,160,4.18,23.06,3.4,11.6,272.4
2019-09-26T07:20:00Z,77120,11.6,21.4,1.1,20.34,2.3,6,160,4.16,23.04,3.4,11.4,267.6
2019-09-26T07:25:00Z,77121,11.6,21.74,1.1,20.4,2.3,6,160,4.14,23,3.4,11.6,272.4
2019-09-26T07:30:00Z,77122,11.6,22.05,1.1,20.5,2.3,6,160,4.2,23,3.4,11.4,267.6
2019-09-26T07:35:00Z,77123,11.6,22.43,1.12,20.62,2.3,6,160,4.16,23,3.42,11.6,270.8
2019-09-26T07:40:00Z,77124,11.61,22.71,1.1,20.74,2.3,6,160,4.12,23,3.4,11.8,277.2
2019-09-26T07:45:00Z,77125,11.6,23.03,1.1,20.86,2.3,6,160,4.1,23,3.4,12,282
2019-09-26T07:50:00Z,77126,11.61,23.38,1.1,21,2.3,6,160,4.14,22.98,3.4,11.4,267.6
2019-09-26T07:55:00Z,77127,11.6,23.72,1.12,21.16,2.3,5.8,154.6,4.12,23,3.4,11.6,272.4
2019-09-26T08:00:00Z,77128,11.6,24.09,1.12,21.34,2.3,5.2,138.4,4.12,23,3.4,12,282
2019-09-26T08:05:00Z,77129,11.6,24.39,1.18,21.5,2.3,5.4,143.8,4.16,23.02,3.4,11.8,277.2
2019-09-26T08:10:00Z,77130,11.6,24.78,1.12,21.66,2.3,5,133,4.1,23.06,3.4,11.6,272.4
2019-09-26T08:15:00Z,77131,11.6,25.05,1.2,21.82,2.3,5,133,4.16,23.04,3.4,11.4,267.6
2019-09-26T08:20:00Z,77132,11.6,25.41,1.14,22.04,2.3,5,133,4.14,23.1,3.4,11.6,272.4
2019-09-26T08:25:00Z,77133,11.6,25.74,1.1,22.22,2.3,5,133,4.1,23.14,3.4,11.8,277.2
2019-09-26T08:30:00Z,77134,11.59,26.05,1.12,22.46,2.3,5,133,4.16,23.18,3.4,11.2,262.8
2019-09-26T08:35:00Z,77135,11.6,26.42,1.14,22.7,2.3,5,133,4.14,23.22,3.4,11.4,267.6
2019-09-26T08:40:00Z,77136,11.61,26.72,1.12,22.94,2.3,4.8,127.6,4.12,23.28,3.4,11.2,262.8
2019-09-26T08:45:00Z,77137,11.6,27.07,1.16,23.16,2.3,4.4,116.8,4.1,23.32,3.4,11.2,262.8
2019-09-26T08:50:00Z,77138,11.6,27.35,1.18,23.4,2.3,4,106,4.14,23.4,3.4,11,258
2019-09-26T08:55:00Z,77139,11.6,27.69,1.18,23.66,2.3,4,106,4.12,23.46,3.4,11,258
2019-09-26T09:00:00Z,77140,11.6,27.98,1.2,23.88,2.3,4,106,4.12,23.58,3.4,11,258
2019-09-26T09:05:00Z,77141,11.59,28.27,1.18,24.16,2.3,4,106,4.2,23.64,3.42,11,256.6
2019-09-26T09:10:00Z,77142,11.6,28.45,1.2,24.4,2.3,4,106,4.12,23.74,3.4,11,258
2019-09-26T09:15:00Z,77143,11.59,28.87,1.2,24.7,2.3,4,106,4.22,23.82,3.42,11,256.6
2019-09-26T09:20:00Z,77144,11.61,29.12,1.2,24.98,2.3,4,106,4.1,23.88,3.4,11,258
2019-09-26T09:25:00Z,77145,11.6,29.54,1.2,25.26,2.3,3.2,85.2,4.1,24,3.4,11,258
2019-09-26T09:30:00Z,77146,11.62,29.78,1.2,25.52,2.3,3,80,4.14,24.1,3.4,11,258
2019-09-26T09:35:00Z,77147,11.61,30.04,1.2,25.78,2.3,3,80,4.12,24.2,3.4,11,258
2019-09-26T09:40:00Z,77148,11.59,30.3,1.22,26.08,2.3,3,80,4.1,24.32,3.4,11,258
2019-09-26T09:45:00Z,77149,11.61,30.56,1.2,26.34,2.3,3,80,4.28,24.44,3.48,11,252.4
2019-09-26T09:50:00Z,77150,11.6,30.99,1.22,26.6,2.3,2.4,63.8,4.18,24.56,3.4,11,258
2019-09-26T09:55:00Z,77151,11.61,31.34,1.24,26.9,2.3,2,53,4.18,24.68,3.42,11,256.6
2019-09-26T10:00:00Z,77152,11.61,31.72,1.14,27.18,2.3,2,53,4.28,24.8,3.48,11,252.4
2019-09-26T10:05:00Z,77153,11.63,32.02,1.18,27.48,2.3,2,53,4.14,24.96,3.4,11,258
2019-09-26T10:10:00Z,77154,11.61,32.4,1.22,27.76,2.3,2,53,4.16,25.1,3.4,10.2,239.6
2019-09-26T10:15:00Z,77155,11.59,32.63,1.18,28.02,2.3,1.8,47.6,4.16,25.22,3.4,10.4,244.2
2019-09-26T10:20:00Z,77156,11.61,32.9,1.18,28.32,2.3,1.6,42.2,4.16,25.38,3.4,10,235
2019-09-26T10:25:00Z,77157,11.61,33.23,1.12,28.6,2.3,1.2,31.4,4.2,25.52,3.42,10,233.6
2019-09-26T10:30:00Z,77158,11.59,33.5,1.1,28.86,2.3,0.6,15.6,4.22,25.66,3.42,10,233.6
2019-09-26T10:35:00Z,77159,11.61,33.88,1.1,29.14,2.3,0.2,5.2,4.2,25.78,3.42,10,233.6
2019-09-26T10:40:00Z,77160,11.61,34.09,1.1,29.44,2.3,0,0,4.16,25.94,3.42,10,233.6
2019-09-26T10:45:00Z,77161,11.6,34.38,1.1,29.7,2.3,0,0,4.2,26.12,3.42,10,233.6
2019-09-26T10:50:00Z,77162,11.62,34.69,1.1,29.98,2.3,0,0,4.22,26.26,3.44,10,232.2
2019-09-26T10:55:00Z,77163,11.6,34.9,1.16,30.24,2.3,0,0,4.22,26.42,3.44,10,232.2
2019-09-26T11:00:00Z,77164,11.62,35.14,1.14,30.52,2.3,0,0,4.18,26.56,3.42,10,233.6
2019-09-26T11:05:00Z,77165,11.61,35.3,1.18,30.82,2.3,0,0,4.22,26.72,3.42,10,233.6
2019-09-26T11:10:00Z,77166,11.62,35.57,1.18,31.06,2.3,0,0,4.22,26.92,3.44,10,232.2
2019-09-26T11:15:00Z,77167,11.62,35.88,1.18,31.36,2.3,0,0,4.26,27.04,3.46,10,230.8
2019-09-26T11:20:00Z,77168,11.6,36.01,1.2,31.6,2.3,0,0,4.22,27.18,3.42,10,233.6
2019-09-26T11:25:00Z,77169,11.62,36.2,1.18,31.86,2.3,0,0,4.22,27.38,3.44,9.4,218
2019-09-26T11:30:00Z,77170,11.6,36.51,1.2,32.14,2.3,0,0,4.26,27.54,3.46,9,207.4
2019-09-26T11:35:00Z,77171,11.62,36.77,1.22,32.38,2.3,0,0,4.28,27.7,3.48,9,206.2
2019-09-26T11:40:00Z,77172,11.62,36.94,1.2,32.64,2.3,0,0,4.28,27.88,3.48,9,206.2
2019-09-26T11:45:00Z,77173,11.64,37.15,1.2,32.92,2.3,0,0,4.24,28.04,3.44,9,208.6
2019-09-26T11:50:00Z,77174,11.62,37.39,1.2,33.14,2.3,0,0,4.22,28.22,3.44,9,208.6
2019-09-26T11:55:00Z,77175,11.61,37.57,1.22,33.38,2.3,0,0,4.28,28.38,3.48,9,206.2
2019-09-26T12:00:00Z,77176,11.62,37.75,1.2,33.66,2.3,0,0,4.28,28.54,3.46,9,207.4
2019-09-26T12:05:00Z,77177,11.62,37.97,1.24,33.88,2.3,0,0,4.28,28.7,3.46,9,207.4
2019-09-26T12:10:00Z,77178,11.64,38.09,1.22,34.12,2.3,0,0,4.26,28.86,3.44,9,208.6
2019-09-26T12:15:00Z,77179,11.62,38.29,1.22,34.34,2.3,0,0,4.28,29,3.48,9,206.2
2019-09-26T12:20:00Z,77180,11.63,38.3,1.68,34.54,2.46,0,0,4.28,29.2,3.48,8.6,197
2019-09-26T12:25:00Z,77181,11.63,38.42,1.9,34.74,2.54,0,0,4.3,29.34,3.5,8.2,186.6
2019-09-26T12:30:00Z,77182,11.63,38.57,1.5,34.94,2.4,0,0,4.3,29.54,3.46,8,184.4
2019-09-26T12:35:00Z,77183,11.64,38.7,2.18,35.14,2.62,0,0,4.28,29.66,3.48,8,183.2
2019-09-26T12:40:00Z,77184,11.63,38.88,1.24,35.36,2.3,0,0,4.28,29.86,3.48,8,183.2
2019-09-26T12:45:00Z,77185,11.6,38.93,1.7,35.54,2.46,0,0,4.32,30,3.5,8,182
2019-09-26T12:50:00Z,77186,11.63,39.07,1.42,35.7,2.38,0,0,4.34,30.18,3.48,8,183.2
2019-09-26T12:55:00Z,77187,11.63,39.18,1.94,35.86,2.58,0,0,4.34,30.32,3.48,8,183.2
2019-09-26T13:00:00Z,77188,11.64,39.25,1.88,36.04,2.56,0,0,4.3,30.46,3.5,7.8,177.6
2019-09-26T13:05:00Z,77189,11.63,39.36,1.38,36.18,2.38,0,0,4.38,30.64,3.5,7.4,168.8
2019-09-26T13:10:00Z,77190,11.62,39.38,1.76,36.32,2.5,0,0,4.34,30.82,3.5,7.2,164.4
2019-09-26T13:15:00Z,77191,11.63,39.45,1.62,36.46,2.46,0,0,4.34,30.94,3.5,7,160
2019-09-26T13:20:00Z,77192,11.63,39.53,1.46,36.6,2.38,0,0,4.32,31.08,3.5,7,160
2019-09-26T13:25:00Z,77193,11.62,39.54,2.16,36.74,2.64,0,0,4.32,31.24,3.5,7,160
2019-09-26T13:30:00Z,77194,11.63,39.6,1.72,36.84,2.46,0,0,4.38,31.36,3.5,7,160
2019-09-26T13:35:00Z,77195,11.61,39.61,1.96,36.98,2.56,0,0,4.36,31.48,3.5,7,160
2019-09-26T13:40:00Z,77196,11.63,39.66,1.92,37.1,2.58,0,0,4.34,31.62,3.5,7,160
2019-09-26T13:45:00Z,77197,11.63,39.64,1.72,37.18,2.5,0,0,4.38,31.76,3.5,7,160
2019-09-26T13:50:00Z,77198,11.63,39.67,1.98,37.26,2.56,0,0,4.36,31.92,3.5,7,160
2019-09-26T13:55:00Z,77199,11.63,39.71,1.52,37.4,2.4,0,0,4.4,32,3.5,7,160
2019-09-26T14:00:00Z,77200,11.62,39.68,1.66,37.48,2.46,0,0,4.38,32.1,3.5,7,160
2019-09-26T14:05:00Z,77201,11.63,39.66,1.68,37.52,2.46,0,0,4.36,32.26,3.5,7,160
2019-09-26T14:10:00Z,77202,11.63,39.61,1.48,37.64,2.38,0,0,4.38,32.38,3.5,7,160
2019-09-26T14:15:00Z,77203,11.63,39.62,1.26,37.7,2.3,0,0,4.4,32.5,3.5,7,160
2019-09-26T14:20:00Z,77204,11.63,39.56,1.28,37.76,2.3,0,0,4.4,32.58,3.5,7,160
2019-09-26T14:25:00Z,77205,11.65,39.52,1.72,37.8,2.46,0,0,4.38,32.7,3.5,7,160
2019-09-26T14:30:00Z,77206,11.63,39.49,1.3,37.84,2.3,0,0,4.38,32.78,3.5,6.8,155.4
2019-09-26T14:35:00Z,77207,11.61,39.47,1.28,37.9,2.3,0,0,4.4,32.86,3.5,6.4,146.2
2019-09-26T14:40:00Z,77208,11.63,39.52,1.26,37.94,2.3,0,0,4.4,32.96,3.5,6.8,155.4
2019-09-26T14:45:00Z,77209,11.63,39.49,1.3,38,2.3,0,0,4.4,33.08,3.5,6.2,141.6
2019-09-26T14:50:00Z,77210,11.63,39.41,1.28,38,2.3,0,0,4.4,33.14,3.5,6,137
2019-09-26T14:55:00Z,77211,11.63,39.41,1.3,38,2.3,0,0,4.38,33.24,3.5,6.2,141.6
2019-09-26T15:00:00Z,77212,11.64,39.29,1.3,38.02,2.3,0,0,4.38,33.3,3.5,6,137
2019-09-26T15:05:00Z,77213,11.63,39.18,1.3,38.02,2.3,0,0,4.38,33.38,3.5,6,137
2019-09-26T15:10:00Z,77214,11.63,39.12,1.28,38.06,2.3,0,0,4.4,33.44,3.5,6,137
2019-09-26T15:15:00Z,77215,11.62,38.99,1.3,38.1,2.3,0,0,4.42,33.52,3.52,6,136.2
2019-09-26T15:20:00Z,77216,11.63,38.91,1.26,38.06,2.3,0,0,4.4,33.6,3.5,6,137
2019-09-26T15:25:00Z,77217,11.62,38.76,1.3,38.06,2.3,0,0,4.4,33.64,3.5,6,137
2019-09-26T15:30:00Z,77218,11.63,38.66,1.28,38.02,2.3,0,0,4.4,33.7,3.5,6,137
2019-09-26T15:35:00Z,77219,11.63,38.5,1.28,38,2.3,0,0,4.38,33.78,3.5,6,137
2019-09-26T15:40:00Z,77220,11.61,38.32,1.26,38,2.3,0,0,4.42,33.8,3.52,6,136.2
2019-09-26T15:45:00Z,77221,11.63,38.22,1.28,37.98,2.3,0,0,4.42,33.9,3.52,6,136.2
2019-09-26T15:50:00Z,77222,11.62,37.98,1.26,37.92,2.3,0,0,4.4,33.94,3.5,6,137
2019-09-26T15:55:00Z,77223,11.63,37.79,1.3,37.88,2.3,0,0,4.42,33.98,3.52,6,136.2
2019-09-26T16:00:00Z,77224,11.63,37.58,1.28,37.86,2.3,0,0,4.4,34,3.5,6,137
2019-09-26T16:05:00Z,77225,11.64,37.3,1.26,37.76,2.3,0,0,4.4,34.06,3.5,6,137
2019-09-26T16:10:00Z,77226,11.63,37,1.24,37.72,2.3,0,0,4.4,34.04,3.5,6,137
2019-09-26T16:15:00Z,77227,11.62,36.83,1.24,37.62,2.3,0,0,4.42,34.1,3.52,6,136.2
2019-09-26T16:20:00Z,77228,11.63,36.56,1.24,37.54,2.3,0,0,4.4,34.12,3.5,6,137
2019-09-26T16:25:00Z,77229,11.63,36.32,1.24,37.48,2.3,0,0,4.4,34.14,3.5,6,137
2019-09-26T16:30:00Z,77230,11.63,36.02,1.24,37.36,2.3,0,0,4.4,34.16,3.5,6,137
2019-09-26T16:35:00Z,77231,11.63,35.84,1.28,37.22,2.3,0,0,4.38,34.2,3.5,6,137
2019-09-26T16:40:00Z,77232,11.63,35.5,1.22,37.12,2.3,0,0,4.4,34.2,3.5,6,137
2019-09-26T16:45:00Z,77233,11.63,35.17,1.24,37.04,2.3,0,0,4.38,34.2,3.5,6,137
2019-09-26T16:50:00Z,77234,11.62,34.96,1.24,36.9,2.3,0,0,4.4,34.2,3.5,6,137
2019-09-26T16:55:00Z,77235,11.61,34.65,1.2,36.8,2.3,0,0,4.38,34.2,3.5,6,137
2019-09-26T17:00:00Z,77236,11.62,34.38,1.26,36.7,2.3,0,0,4.4,34.18,3.5,6,137
2019-09-26T17:05:00Z,77237,11.63,34.03,1.2,36.52,2.3,0,0,4.4,34.16,3.5,6,137
2019-09-26T17:10:00Z,77238,11.62,33.73,1.24,36.42,2.3,0,0,4.4,34.16,3.5,6,137
2019-09-26T17:15:00Z,77239,11.62,33.36,1.2,36.26,2.3,0,0,4.4,34.1,3.5,6,137
2019-09-26T17:20:00Z,77240,11.62,33.08,1.18,36.1,2.3,0,0,4.4,34.1,3.5,6,137
2019-09-26T17:25:00Z,77241,11.62,32.8,1.16,35.96,2.3,0,0,4.42,34.06,3.52,6,136.2
2019-09-26T17:30:00Z,77242,11.62,32.51,1.12,35.82,2.3,0,0,4.42,34.04,3.52,6,136.2
2019-09-26T17:35:00Z,77243,11.62,32.2,1.08,35.7,2.28,0,0,4.42,34,3.52,6,136.2
2019-09-26T17:40:00Z,77244,11.61,31.92,1.14,35.54,2.3,0,0,4.4,33.96,3.5,6,137
2019-09-26T17:45:00Z,77245,11.62,31.7,1.16,35.38,2.3,0,0,4.4,33.98,3.52,6,136.2
2019-09-26T17:50:00Z,77246,11.62,31.39,1.16,35.18,2.3,0,0,4.4,33.88,3.5,6,137
2019-09-26T17:55:00Z,77247,11.62,31.1,1.18,35,2.3,0,0,4.4,33.8,3.5,6,137
2019-09-26T18:00:00Z,77248,11.62,30.86,1.18,34.86,2.3,0,0,4.4,33.8,3.5,6,137
2019-09-26T18:05:00Z,77249,11.61,30.69,1.18,34.68,2.3,0,0,4.4,33.72,3.5,6,137
2019-09-26T18:10:00Z,77250,11.62,30.45,1.16,34.54,2.3,0,0,4.38,33.68,3.5,6,137
2019-09-26T18:15:00Z,77251,11.62,30.27,1.18,34.38,2.3,0,0,4.4,33.6,3.5,6,137
2019-09-26T18:20:00Z,77252,11.62,30.1,1.2,34.22,2.3,0,0,4.4,33.54,3.5,6,137
2019-09-26T18:25:00Z,77253,11.62,29.73,1.2,34.08,2.3,0,0,4.4,33.52,3.5,6,137
2019-09-26T18:30:00Z,77254,11.63,29.62,1.2,33.94,2.3,0,0,4.38,33.42,3.5,6,137
2019-09-26T18:35:00Z,77255,11.62,29.45,1.2,33.74,2.3,0,0,4.38,33.38,3.5,6,137
2019-09-26T18:40:00Z,77256,11.61,29.37,1.18,33.62,2.3,0,0,4.4,33.32,3.5,6,137
2019-09-26T18:45:00Z,77257,11.62,29.16,1.16,33.46,2.3,0,0,4.4,33.28,3.5,6,137
2019-09-26T18:50:00Z,77258,11.61,29.03,1.16,33.34,2.3,0,0,4.4,33.18,3.5,6,137
2019-09-26T18:55:00Z,77259,11.63,28.88,1.2,33.14,2.3,0,0,4.4,33.12,3.5,6.2,141.6
2019-09-26T19:00:00Z,77260,11.61,28.62,1.16,33,2.3,0,0,4.4,33.06,3.5,6.2,141.6
2019-09-26T19:05:00Z,77261,11.62,28.5,1.16,32.88,2.3,0,0,4.4,33,3.5,6,137
2019-09-26T19:10:00Z,77262,11.61,28.35,1.18,32.74,2.3,0,0,4.4,32.9,3.5,6.4,146.2
2019-09-26T19:15:00Z,77263,11.61,28.13,1.14,32.6,2.3,0,0,4.4,32.84,3.5,6.4,146.2
2019-09-26T19:20:00Z,77264,11.59,28,1.16,32.46,2.3,0,0,4.4,32.78,3.5,6.6,150.8
2019-09-26T19:25:00Z,77265,11.61,27.88,1.16,32.34,2.3,0,0,4.38,32.68,3.5,6.6,150.8
2019-09-26T19:30:00Z,77266,11.61,27.69,1.16,32.16,2.3,0,0,4.42,32.64,3.52,6.8,154.4
2019-09-26T19:35:00Z,77267,11.61,27.58,1.14,32.04,2.3,0,0,4.38,32.56,3.5,7,160
2019-09-26T19:40:00Z,77268,11.6,27.39,1.12,31.88,2.3,0,0,4.34,32.48,3.5,6.8,155.4
2019-09-26T19:45:00Z,77269,11.61,27.32,1.12,31.74,2.3,0,0,4.34,32.42,3.5,7,160
2019-09-26T19:50:00Z,77270,11.61,27.11,1.1,31.56,2.3,0,0,4.34,32.32,3.5,7,160
2019-09-26T19:55:00Z,77271,11.59,27.04,1.12,31.42,2.3,0,0,4.38,32.26,3.5,7,160
2019-09-26T20:00:00Z,77272,11.61,26.93,1.1,31.28,2.3,0,0,4.36,32.14,3.5,7,160
2019-09-26T20:05:00Z,77273,11.62,26.78,1.1,31.16,2.3,0,0,4.38,32.08,3.5,7,160
2019-09-26T20:10:00Z,77274,11.61,26.71,1.1,30.98,2.3,0,0,4.34,32.06,3.5,7,160
2019-09-26T20:15:00Z,77275,11.61,26.59,1.1,30.86,2.3,0,0,4.4,31.92,3.5,7,160
2019-09-26T20:20:00Z,77276,11.62,26.45,1.1,30.74,2.3,0,0,4.38,31.86,3.5,7,160
2019-09-26T20:25:00Z,77277,11.61,26.36,1.16,30.6,2.3,0,0,4.34,31.8,3.5,7,160
2019-09-26T20:30:00Z,77278,11.61,26.2,1.12,30.46,2.3,0,0,4.4,31.7,3.5,7,160
2019-09-26T20:35:00Z,77279,11.6,26.13,1.1,30.3,2.3,0,0,4.36,31.58,3.5,7,160
2019-09-26T20:40:00Z,77280,11.6,26.03,1.14,30.16,2.3,0,0,4.38,31.56,3.5,7,160
2019-09-26T20:45:00Z,77281,11.6,25.92,1.12,30.06,2.3,0,0,4.34,31.48,3.5,7,160
2019-09-26T20:50:00Z,77282,11.6,25.89,1.12,29.92,2.3,0,0,4.3,31.38,3.5,7,160
2019-09-26T20:55:00Z,77283,11.59,25.75,1.1,29.8,2.3,0,0,4.34,31.28,3.5,7,160
2019-09-26T21:00:00Z,77284,11.6,25.72,1.12,29.7,2.3,0,0,4.36,31.22,3.5,7,160
2019-09-26T21:05:00Z,77285,11.62,25.59,1.1,29.56,2.3,0,0,4.32,31.16,3.5,7,160
2019-09-26T21:10:00Z,77286,11.6,25.51,1.1,29.42,2.3,0,0,4.34,31.06,3.5,7,160
2019-09-26T21:15:00Z,77287,11.6,25.45,1.12,29.32,2.3,0,0,4.34,31,3.5,7,160
2019-09-26T21:20:00Z,77288,11.58,25.29,1.1,29.24,2.3,0,0,4.32,30.9,3.5,7,160
2019-09-26T21:25:00Z,77289,11.6,25.19,1.2,29.12,2.3,0,0,4.36,30.84,3.5,7,160
2019-09-26T21:30:00Z,77290,11.59,25.01,1.14,28.98,2.3,0,0,4.32,30.72,3.48,7,160.8
2019-09-26T21:35:00Z,77291,11.6,24.87,1.12,28.9,2.3,0,0,4.3,30.66,3.48,7,160.8
2019-09-26T21:40:00Z,77292,11.6,24.77,1.18,28.82,2.3,0,0,4.34,30.6,3.5,7,160
2019-09-26T21:45:00Z,77293,11.61,24.59,1.12,28.68,2.3,0,0,4.32,30.48,3.5,7.2,164.4
2019-09-26T21:50:00Z,77294,11.6,24.5,1.1,28.56,2.3,0,0,4.32,30.4,3.5,7.4,168.8
2019-09-26T21:55:00Z,77295,11.58,24.33,1.16,28.48,2.3,0,0,4.28,30.34,3.48,7.6,174.4
2019-09-26T22:00:00Z,77296,11.6,24.2,1.14,28.36,2.3,0,0,4.3,30.26,3.48,7.4,169.6
2019-09-26T22:05:00Z,77297,11.6,24.09,1.1,28.26,2.3,0,0,4.34,30.22,3.5,7.4,168.8
2019-09-26T22:10:00Z,77298,11.6,23.93,1.16,28.12,2.3,0,0,4.32,30.1,3.48,8,183.2
2019-09-26T22:15:00Z,77299,11.6,23.84,1.14,27.98,2.3,0,0,4.28,30.06,3.48,8,183.2
2019-09-26T22:20:00Z,77300,11.61,23.68,1.1,27.9,2.3,0,0,4.28,29.98,3.46,8,184.4
2019-09-26T22:25:00Z,77301,11.6,23.59,1.2,27.78,2.3,0,0,4.38,29.9,3.5,8,182
2019-09-26T22:30:00Z,77302,11.6,23.5,1.12,27.66,2.3,0,0,4.3,29.84,3.48,8,183.2
2019-09-26T22:35:00Z,77303,11.6,23.33,1.14,27.56,2.3,0,0,4.3,29.74,3.46,8,184.4
2019-09-26T22:40:00Z,77304,11.6,23.33,1.18,27.48,2.3,0,0,4.3,29.66,3.48,8,183.2
2019-09-26T22:45:00Z,77305,11.59,23.19,1.22,27.32,2.3,0.8,20.8,4.3,29.58,3.46,8,184.4
2019-09-26T22:50:00Z,77306,11.6,23.18,1.2,27.24,2.3,0.8,20.8,4.32,29.5,3.5,8,182
2019-09-26T22:55:00Z,77307,11.59,23.08,1.16,27.16,2.3,1,26,4.3,29.42,3.46,8,184.4
2019-09-26T23:00:00Z,77308,11.6,23.02,1.24,27.04,2.3,1,26,4.3,29.38,3.48,8,183.2
2019-09-26T23:05:00Z,77309,11.59,22.95,1.24,26.94,2.3,1,26,4.3,29.3,3.46,8,184.4
2019-09-26T23:10:00Z,77310,11.59,22.82,1.16,26.84,2.3,1.2,31.4,4.26,29.22,3.46,8,184.4
2019-09-26T23:15:00Z,77311,11.59,22.79,1.24,26.74,2.3,1,26,4.3,29.16,3.48,8.4,192.4
2019-09-26T23:20:00Z,77312,11.61,22.68,1.22,26.64,2.3,1.6,42.2,4.26,29.02,3.46,8.4,193.6
2019-09-26T23:25:00Z,77313,11.59,22.6,1.24,26.54,2.3,1.6,42.2,4.28,29,3.48,8.8,201.6
2019-09-26T23:30:00Z,77314,11.59,22.54,1.2,26.46,2.3,1.8,47.6,4.24,28.9,3.44,8.8,204
2019-09-26T23:35:00Z,77315,11.59,22.4,1.28,26.36,2.3,2,53,4.22,28.86,3.42,9,209.8
2019-09-26T23:40:00Z,77316,11.59,22.39,1.28,26.26,2.3,2,53,4.3,28.8,3.5,9,205
2019-09-26T23:45:00Z,77317,11.61,22.29,1.26,26.18,2.3,2,53,4.22,28.68,3.42,9,209.8
2019-09-26T23:50:00Z,77318,11.59,22.28,1.24,26.1,2.3,2,53,4.26,28.62,3.46,9,207.4
2019-09-26T23:55:00Z,77319,11.57,22.22,1.2,25.96,2.3,2,53,4.28,28.56,3.48,9,206.2
2019-09-27T00:00:00Z,77320,11.59,22.09,1.22,25.9,2.3,2,53,4.3,28.5,3.5,9,205
2019-09-27T00:05:00Z,77321,11.59,22.05,1.22,25.8,2.3,2,53,4.24,28.4,3.44,9,208.6
2019-09-27T00:10:00Z,77322,11.58,21.96,1.24,25.7,2.3,2,53,4.28,28.36,3.48,9,206.2
2019-09-27T00:15:00Z,77323,11.59,21.92,1.2,25.66,2.3,2,53,4.24,28.3,3.44,9,208.6
2019-09-27T00:20:00Z,77324,11.58,21.85,1.24,25.54,2.3,2,53,4.3,28.2,3.48,9,206.2
2019-09-27T00:25:00Z,77325,11.59,21.82,1.22,25.5,2.3,2.2,58.4,4.26,28.16,3.48,9,206.2
2019-09-27T00:30:00Z,77326,11.59,21.78,1.22,25.4,2.3,2.2,58.4,4.28,28.06,3.48,9,206.2
2019-09-27T00:35:00Z,77327,11.58,21.67,1.24,25.34,2.3,2,53,4.26,28,3.46,9,207.4
2019-09-27T00:40:00Z,77328,11.59,21.65,1.2,25.22,2.3,2.8,74.6,4.24,27.92,3.44,9,208.6
2019-09-27T00:45:00Z,77329,11.6,21.53,1.22,25.14,2.3,2.6,69.2,4.26,27.88,3.44,9,208.6
2019-09-27T00:50:00Z,77330,11.59,21.51,1.24,25.08,2.3,3,80,4.26,27.8,3.46,9,207.4
2019-09-27T00:55:00Z,77331,11.59,21.48,1.2,25.02,2.3,3,80,4.26,27.7,3.46,9,207.4
2019-09-27T01:00:00Z,77332,11.58,21.41,1.22,24.92,2.3,3,80,4.28,27.68,3.48,9,206.2
2019-09-27T01:05:00Z,77333,11.59,21.4,1.28,24.8,2.3,3,80,4.22,27.6,3.42,9,209.8
2019-09-27T01:10:00Z,77334,11.59,21.32,1.2,24.76,2.3,3,80,4.16,27.52,3.4,9,211
2019-09-27T01:15:00Z,77335,11.59,21.33,1.2,24.7,2.3,3,80,4.18,27.48,3.4,9,211
2019-09-27T01:20:00Z,77336,11.56,21.3,1.22,24.64,2.3,3,80,4.2,27.42,3.42,9,209.8
2019-09-27T01:25:00Z,77337,11.59,21.24,1.22,24.58,2.3,3,80,4.24,27.36,3.46,9.2,212
2019-09-27T01:30:00Z,77338,11.59,21.21,1.22,24.5,2.3,3,80,4.22,27.28,3.42,9.2,214.6
2019-09-27T01:35:00Z,77339,11.6,21.2,1.22,24.4,2.3,3,80,4.22,27.26,3.42,9,209.8
2019-09-27T01:40:00Z,77340,11.59,21.18,1.2,24.4,2.3,3,80,4.24,27.16,3.44,9.4,218.2
2019-09-27T01:45:00Z,77341,11.56,21.17,1.2,24.3,2.3,3,80,4.22,27.1,3.44,9.6,222.8
2019-09-27T01:50:00Z,77342,11.59,21.13,1.2,24.28,2.3,3,80,4.2,27.06,3.4,9.6,225.4
2019-09-27T01:55:00Z,77343,11.58,21.12,1.2,24.2,2.3,3,80,4.2,27,3.4,9.8,230.2
2019-09-27T02:00:00Z,77344,11.6,21.07,1.22,24.14,2.3,3,80,4.18,26.98,3.4,9.8,230.2
2019-09-27T02:05:00Z,77345,11.58,21.04,1.22,24.1,2.3,3,80,4.3,26.88,3.48,10,229.4
2019-09-27T02:10:00Z,77346,11.58,20.98,1.2,24.04,2.3,3,80,4.24,26.8,3.46,10,230.8
2019-09-27T02:15:00Z,77347,11.59,20.94,1.2,24,2.3,3.2,85.2,4.22,26.76,3.42,10,233.6
2019-09-27T02:20:00Z,77348,11.58,20.94,1.2,23.94,2.3,3.2,85.2,4.2,26.7,3.4,10,235
2019-09-27T02:25:00Z,77349,11.59,20.9,1.18,23.88,2.3,3.2,85.2,4.16,26.66,3.4,10,235
2019-09-27T02:30:00Z,77350,11.58,20.9,1.2,23.8,2.3,3.4,90.4,4.18,26.6,3.42,10,233.6
2019-09-27T02:35:00Z,77351,11.6,20.86,1.18,23.76,2.3,4,106,4.18,26.56,3.4,10,235
2019-09-27T02:40:00Z,77352,11.58,20.8,1.2,23.7,2.3,4,106,4.2,26.48,3.4,10,235
2019-09-27T02:45:00Z,77353,11.58,20.77,1.2,23.68,2.3,4,106,4.2,26.46,3.42,10,233.6
2019-09-27T02:50:00Z,77354,11.56,20.72,1.2,23.62,2.3,4,106,4.2,26.4,3.4,10,235
2019-09-27T02:55:00Z,77355,11.58,20.69,1.2,23.56,2.3,4,106,4.18,26.38,3.4,10,235
2019-09-27T03:00:00Z,77356,11.58,20.62,1.2,23.5,2.3,4,106,4.2,26.28,3.42,10,233.6
2019-09-27T03:05:00Z,77357,11.58,20.58,1.2,23.48,2.3,4,106,4.22,26.26,3.42,10,233.6
2019-09-27T03:10:00Z,77358,11.57,20.52,1.2,23.48,2.3,4,106,4.18,26.2,3.4,10,235
2019-09-27T03:15:00Z,77359,11.58,20.48,1.2,23.4,2.3,4,106,4.2,26.14,3.42,10,233.6
2019-09-27T03:20:00Z,77360,11.58,20.46,1.2,23.36,2.3,4,106,4.24,26.1,3.44,10,232.2
2019-09-27T03:25:00Z,77361,11.59,20.4,1.2,23.3,2.3,4,106,4.18,26.08,3.4,10,235
2019-09-27T03:30:00Z,77362,11.58,20.36,1.2,23.24,2.3,4,106,4.18,26.02,3.4,10,235
2019-09-27T03:35:00Z,77363,11.58,20.3,1.2,23.18,2.3,4,106,4.18,25.96,3.4,10,235
2019-09-27T03:40:00Z,77364,11.58,20.23,1.18,23.14,2.3,4,106,4.2,25.9,3.4,10,235
2019-09-27T03:45:00Z,77365,11.58,20.16,1.2,23.1,2.3,4,106,4.14,25.84,3.4,10,235
2019-09-27T03:50:00Z,77366,11.57,20.08,1.2,23.02,2.3,4,106,4.18,25.8,3.4,10,235
2019-09-27T03:55:00Z,77367,11.58,20.02,1.18,23,2.3,4,106,4.18,25.78,3.4,10,235
2019-09-27T04:00:00Z,77368,11.59,19.94,1.2,22.92,2.3,4,106,4.16,25.72,3.4,10,235
2019-09-27T04:05:00Z,77369,11.58,19.87,1.2,22.86,2.3,4,106,4.16,25.7,3.4,10,235
2019-09-27T04:10:00Z,77370,11.58,19.8,1.2,22.8,2.3,4,106,4.16,25.62,3.4,10,235
2019-09-27T04:15:00Z,77371,11.58,19.71,1.16,22.72,2.3,4,106,4.14,25.6,3.4,10,235
2019-09-27T04:20:00Z,77372,11.58,19.64,1.18,22.7,2.3,4,106,4.16,25.52,3.4,10,235
2019-09-27T04:25:00Z,77373,11.59,19.54,1.16,22.64,2.3,4,106,4.18,25.5,3.4,10,235
2019-09-27T04:30:00Z,77374,11.58,19.48,1.2,22.6,2.3,4,106,4.26,25.46,3.46,10,230.8
2019-09-27T04:35:00Z,77375,11.58,19.4,1.18,22.54,2.3,4,106,4.18,25.4,3.4,10,235
2019-09-27T04:40:00Z,77376,11.58,19.27,1.16,22.46,2.3,4,106,4.16,25.38,3.4,10,235
2019-09-27T04:45:00Z,77377,11.58,19.23,1.16,22.4,2.3,4,106,4.2,25.3,3.4,10,235
2019-09-27T04:50:00Z,77378,11.58,19.14,1.16,22.32,2.3,4,106,4.18,25.28,3.4,10.2,239.6
2019-09-27T04:55:00Z,77379,11.58,19.06,1.16,22.24,2.3,4.4,116.8,4.18,25.2,3.42,10,233.6
2019-09-27T05:00:00Z,77380,11.56,18.95,1.18,22.18,2.3,4.8,127.6,4.18,25.14,3.4,10,235
2019-09-27T05:05:00Z,77381,11.58,18.85,1.18,22.1,2.3,4.8,127.6,4.18,25.14,3.4,10,235
2019-09-27T05:10:00Z,77382,11.58,18.75,1.2,22.06,2.3,5,133,4.1,25.1,3.4,10,235
2019-09-27T05:15:00Z,77383,11.58,18.67,1.18,22,2.3,5,133,4.14,25.02,3.4,10.2,239.6
2019-09-27T05:20:00Z,77384,11.58,18.54,1.18,21.9,2.3,5,133,4.12,24.98,3.4,10,235
2019-09-27T05:25:00Z,77385,11.57,18.48,1.12,21.88,2.3,5,133,4.18,24.92,3.4,10.4,244.2
2019-09-27T05:30:00Z,77386,11.58,18.48,1.14,21.78,2.3,5,133,4.16,24.84,3.4,10.4,244.2
2019-09-27T05:35:00Z,77387,11.57,18.45,1.14,21.7,2.3,5,133,4.22,24.8,3.44,10.6,246
2019-09-27T05:40:00Z,77388,11.58,18.4,1.12,21.68,2.3,5,133,4.18,24.78,3.4,11,258
2019-09-27T05:45:00Z,77389,11.58,18.42,1.1,21.6,2.3,5,133,4.14,24.72,3.4,11,258
2019-09-27T05:50:00Z,77390,11.59,18.4,1.18,21.5,2.3,5,133,4.16,24.68,3.42,11,256.6
2019-09-27T05:55:00Z,77391,11.57,18.43,1.16,21.44,2.3,5,133,4.14,24.62,3.4,11,258
2019-09-27T06:00:00Z,77392,11.56,18.48,1.12,21.4,2.3,5,133,4.16,24.58,3.4,11,258
2019-09-27T06:05:00Z,77393,11.58,18.59,1.12,21.34,2.3,5,133,4.24,24.5,3.46,11,253.8
2019-09-27T06:10:00Z,77394,11.57,18.74,1.12,21.3,2.3,5,133,4.12,24.46,3.4,11,258
2019-09-27T06:15:00Z,77395,11.56,18.9,1.12,21.26,2.3,5,133,4.14,24.4,3.4,11,258
2019-09-27T06:20:00Z,77396,11.57,19.12,1.12,21.2,2.3,5,133,4.14,24.36,3.42,11,256.6
2019-09-27T06:25:00Z,77397,11.57,19.34,1.12,21.16,2.3,5,133,4.16,24.3,3.4,11,258
2019-09-27T06:30:00Z,77398,11.57,19.61,1.14,21.12,2.3,5,133,4.1,24.28,3.4,11,258
2019-09-27T06:35:00Z,77399,11.57,19.85,1.14,21.1,2.3,5,133,4.16,24.2,3.4,11,258
2019-09-27T06:40:00Z,77400,11.56,20.14,1.1,21.1,2.3,5,133,4.14,24.2,3.4,11,258
2019-09-27T06:45:00Z,77401,11.57,20.44,1.1,21.1,2.3,5.2,138.4,4.1,24.12,3.4,11,258
2019-09-27T06:50:00Z,77402,11.58,20.73,1.12,21.1,2.3,5,133,4.14,24.1,3.4,11,258
2019-09-27T06:55:00Z,77403,11.57,21.03,1.1,21.1,2.3,5,133,4.2,24.06,3.42,11,256.6
2019-09-27T07:00:00Z,77404,11.57,21.32,1.1,21.12,2.3,5,133,4.18,24,3.42,11,256.6
2019-09-27T07:05:00Z,77405,11.55,21.57,1.1,21.18,2.3,5.2,138.4,4.1,24,3.4,11,258
2019-09-27T07:10:00Z,77406,11.57,21.87,1.14,21.2,2.3,5,133,4.16,23.98,3.4,11,258
2019-09-27T07:15:00Z,77407,11.59,22.12,1.1,21.28,2.3,5,133,4.14,23.9,3.4,11,258
2019-09-27T07:20:00Z,77408,11.57,22.42,1.12,21.34,2.3,5,133,4.24,23.86,3.46,11,253.8
2019-09-27T07:25:00Z,77409,11.57,22.7,1.14,21.42,2.3,5,133,4.1,23.86,3.4,11,258
2019-09-27T07:30:00Z,77410,11.55,23.06,1.14,21.5,2.3,5,133,4.16,23.86,3.4,11,258
2019-09-27T07:35:00Z,77411,11.57,23.44,1.16,21.58,2.3,5,133,4.16,23.84,3.4,11,258
2019-09-27T07:40:00Z,77412,11.59,23.75,1.2,21.72,2.3,5,133,4.12,23.8,3.4,11,258
2019-09-27T07:45:00Z,77413,11.58,24.13,1.14,21.84,2.3,5,133,4.22,23.8,3.44,11,255.2
2019-09-27T07:50:00Z,77414,11.57,24.48,1.16,21.94,2.3,5,133,4.16,23.8,3.4,11,258
2019-09-27T07:55:00Z,77415,11.58,24.81,1.18,22.1,2.3,5,133,4.14,23.8,3.4,11,258
2019-09-27T08:00:00Z,77416,11.58,25.19,1.14,22.24,2.3,5,133,4.16,23.82,3.4,11,258
2019-09-27T08:05:00Z,77417,11.57,25.49,1.16,22.44,2.3,5,133,4.12,23.84,3.4,11,258
2019-09-27T08:10:00Z,77418,11.58,25.85,1.14,22.6,2.3,5,133,4.12,23.88,3.4,11,258
2019-09-27T08:15:00Z,77419,11.58,26.18,1.18,22.78,2.3,4.2,111.4,4.14,23.88,3.4,11,258
2019-09-27T08:20:00Z,77420,11.59,26.49,1.16,23,2.3,4,106,4.12,23.9,3.4,11,258
2019-09-27T08:25:00Z,77421,11.58,26.86,1.16,23.18,2.3,4,106,4.1,23.94,3.4,11,258
2019-09-27T08:30:00Z,77422,11.56,27.12,1.18,23.42,2.3,4,106,4.1,24,3.4,11,258
2019-09-27T08:35:00Z,77423,11.58,27.49,1.16,23.58,2.3,4,106,4.12,24,3.4,11,258
2019-09-27T08:40:00Z,77424,11.58,27.77,1.2,23.8,2.3,4,106,4.1,24.1,3.4,11,258
2019-09-27T08:45:00Z,77425,11.58,28.13,1.2,24.08,2.3,4,106,4.12,24.14,3.4,11,258
2019-09-27T08:50:00Z,77426,11.59,28.32,1.2,24.28,2.3,4,106,4.1,24.2,3.4,11,258
2019-09-27T08:55:00Z,77427,11.58,28.64,1.18,24.52,2.3,3.8,100.8,4.16,24.26,3.4,11,258
2019-09-27T09:00:00Z,77428,11.58,28.94,1.22,24.76,2.3,3.6,95.6,4.16,24.32,3.4,11,258
2019-09-27T09:05:00Z,77429,11.58,29.21,1.22,25.02,2.3,3,80,4.12,24.4,3.4,11,258
2019-09-27T09:10:00Z,77430,11.58,29.58,1.22,25.3,2.3,3,80,4.14,24.48,3.4,11,258
2019-09-27T09:15:00Z,77431,11.56,29.73,1.22,25.56,2.3,3,80,4.18,24.6,3.4,11,258
2019-09-27T09:20:00Z,77432,11.58,30.15,1.2,25.82,2.3,3,80,4.18,24.68,3.42,10.8,252
2019-09-27T09:25:00Z,77433,11.58,30.43,1.26,26.06,2.3,2.8,74.6,4.16,24.76,3.4,11,258
2019-09-27T09:30:00Z,77434,11.6,30.72,1.2,26.36,2.3,2.6,69.2,4.16,24.86,3.42,10.8,252
2019-09-27T09:35:00Z,77435,11.58,31.18,1.2,26.62,2.3,2,53,4.18,25,3.42,10.8,252
2019-09-27T09:40:00Z,77436,11.6,31.48,1.22,26.9,2.3,2,53,4.14,25.1,3.4,10.4,244.2
2019-09-27T09:45:00Z,77437,11.59,31.77,1.16,27.16,2.3,2,53,4.16,25.18,3.4,10,235
2019-09-27T09:50:00Z,77438,11.59,32.1,1.18,27.42,2.3,2,53,4.22,25.36,3.44,10,232.2
2019-09-27T09:55:00Z,77439,11.57,32.33,1.16,27.72,2.3,1.8,47.6,4.18,25.46,3.4,10,235
2019-09-27T10:00:00Z,77440,11.59,32.66,1.3,28,2.3,1.6,42.2,4.28,25.58,3.48,10,229.4
2019-09-27T10:05:00Z,77441,11.6,32.86,1.22,28.28,2.3,1,26,4.14,25.7,3.4,10,235
2019-09-27T10:10:00Z,77442,11.59,33.18,1.18,28.52,2.3,0.8,20.8,4.12,25.82,3.4,10,235
2019-09-27T10:15:00Z,77443,11.59,33.32,1.12,28.8,2.3,0.4,10.4,4.18,25.96,3.4,10,235
2019-09-27T10:20:00Z,77444,11.59,33.53,1.1,29.06,2.3,0,0,4.22,26.1,3.44,10,232.2
2019-09-27T10:25:00Z,77445,11.59,33.82,1.1,29.32,2.3,0,0,4.26,26.22,3.46,10,230.8
2019-09-27T10:30:00Z,77446,11.57,33.92,1.18,29.6,2.3,0,0,4.2,26.38,3.42,10,233.6
2019-09-27T10:35:00Z,77447,11.59,34.16,1.12,29.82,2.3,0,0,4.18,26.48,3.4,10,235
2019-09-27T10:40:00Z,77448,11.59,34.41,1.1,30.08,2.3,0,0,4.18,26.64,3.4,10,235
2019-09-27T10:45:00Z,77449,11.57,34.63,1.1,30.32,2.3,0,0,4.2,26.8,3.42,10,233.6
2019-09-27T10:50:00Z,77450,11.59,34.96,1.1,30.6,2.3,0,0,4.22,26.94,3.44,10,232.2
2019-09-27T10:55:00Z,77451,11.61,35.2,1.16,30.82,2.3,0,0,4.2,27.1,3.4,10,235
2019-09-27T11:00:00Z,77452,11.59,35.56,1.14,31.06,2.3,0,0,4.22,27.22,3.46,9.8,226.2
2019-09-27T11:05:00Z,77453,11.59,35.85,1.2,31.3,2.3,0,0,4.28,27.36,3.46,9.6,221.2
2019-09-27T11:10:00Z,77454,11.61,36.05,1.18,31.56,2.3,0,0,4.2,27.52,3.42,9,209.8
2019-09-27T11:15:00Z,77455,11.59,36.38,1.18,31.8,2.3,0,0,4.24,27.66,3.46,9,207.4
2019-09-27T11:20:00Z,77456,11.6,36.64,1.2,32.06,2.3,0,0,4.26,27.82,3.46,9,207.4
2019-09-27T11:25:00Z,77457,11.6,36.94,1.18,32.28,2.3,0,0,4.28,27.96,3.48,9,206.2
2019-09-27T11:30:00Z,77458,11.6,37.15,1.2,32.5,2.3,0,0,4.28,28.14,3.48,9,206.2
2019-09-27T11:35:00Z,77459,11.6,37.31,1.2,32.74,2.3,0,0,4.24,28.26,3.44,9,208.6
2019-09-27T11:40:00Z,77460,11.6,37.52,1.2,33,2.3,0,0,4.24,28.44,3.46,9,207.4
2019-09-27T11:45:00Z,77461,11.58,37.62,1.2,33.2,2.3,0,0,4.28,28.56,3.48,9,206.2
2019-09-27T11:50:00Z,77462,11.6,37.84,1.2,33.46,2.3,0,0,4.28,28.74,3.48,9,206.2
2019-09-27T11:55:00Z,77463,11.61,37.96,1.2,33.68,2.3,0,0,4.28,28.9,3.46,9,207.4
2019-09-27T12:00:00Z,77464,11.6,38.18,1.2,33.92,2.3,0,0,4.22,29.06,3.42,8.8,205.2
2019-09-27T12:05:00Z,77465,11.6,38.28,1.2,34.08,2.3,0,0,4.26,29.2,3.46,8,184.4
2019-09-27T12:10:00Z,77466,11.58,38.44,1.2,34.32,2.3,0,0,4.32,29.36,3.48,8.6,197
2019-09-27T12:15:00Z,77467,11.6,38.61,1.46,34.52,2.38,0,0,4.32,29.54,3.5,8,182
2019-09-27T12:20:00Z,77468,11.62,38.69,1.22,34.72,2.3,0,0,4.28,29.66,3.48,8,183.2
2019-09-27T12:25:00Z,77469,11.6,38.77,1.18,34.92,2.3,0,0,4.28,29.84,3.48,8,183.2
2019-09-27T12:30:00Z,77470,11.58,38.82,1.42,35.14,2.38,0,0,4.38,29.96,3.5,8,182
2019-09-27T12:35:00Z,77471,11.6,38.85,1.96,35.3,2.6,0,0,4.26,30.12,3.46,8,184.4
2019-09-27T12:40:00Z,77472,11.6,38.91,1.94,35.48,2.6,0,0,4.32,30.28,3.48,8,183.2
2019-09-27T12:45:00Z,77473,11.58,38.96,1.64,35.66,2.48,0,0,4.3,30.42,3.48,7.8,178.4
2019-09-27T12:50:00Z,77474,11.6,39.09,1.18,35.78,2.3,0,0,4.36,30.56,3.5,7.4,168.8
2019-09-27T12:55:00Z,77475,11.59,39.15,1.2,35.92,2.3,0,0,4.3,30.72,3.5,7.2,164.4
2019-09-27T13:00:00Z,77476,11.6,39.32,1.44,36.08,2.38,0,0,4.32,30.86,3.5,7.2,164.4
2019-09-27T13:05:00Z,77477,11.6,39.42,1.68,36.18,2.46,0,0,4.34,31,3.5,7,160
2019-09-27T13:10:00Z,77478,11.59,39.47,1.7,36.32,2.5,0,0,4.32,31.12,3.5,7,160
2019-09-27T13:15:00Z,77479,11.6,39.59,1.5,36.48,2.38,0,0,4.32,31.26,3.5,7,160
2019-09-27T13:20:00Z,77480,11.59,39.59,1.26,36.56,2.3,0,0,4.34,31.38,3.5,7,160
2019-09-27T13:25:00Z,77481,11.6,39.61,1.44,36.7,2.38,0,0,4.38,31.5,3.5,7,160
2019-09-27T13:30:00Z,77482,11.6,39.63,1.3,36.8,2.3,0,0,4.4,31.66,3.5,7,160
2019-09-27T13:35:00Z,77483,11.58,39.61,1.5,36.9,2.38,0,0,4.36,31.76,3.5,7,160
2019-09-27T13:40:00Z,77484,11.6,39.69,1.28,37,2.3,0,0,4.36,31.9,3.5,7,160
2019-09-27T13:45:00Z,77485,11.59,39.7,1.26,37.12,2.3,0,0,4.36,32.04,3.5,7,160
2019-09-27T13:50:00Z,77486,11.6,39.73,1.26,37.24,2.3,0,0,4.38,32.12,3.5,7,160
2019-09-27T13:55:00Z,77487,11.6,39.78,1.28,37.34,2.3,0,0,4.34,32.24,3.5,7,160
2019-09-27T14:00:00Z,77488,11.6,39.73,1.26,37.4,2.3,0,0,4.4,32.34,3.5,7,160
2019-09-27T14:05:00Z,77489,11.61,39.82,1.28,37.48,2.3,0,0,4.36,32.48,3.5,7,160
2019-09-27T14:10:00Z,77490,11.62,39.76,1.22,37.6,2.3,0,0,4.4,32.58,3.5,7,160
2019-09-27T14:15:00Z,77491,11.6,39.75,1.26,37.66,2.3,0,0,4.38,32.64,3.5,7,160
2019-09-27T14:20:00Z,77492,11.6,39.7,1.28,37.72,2.3,0,0,4.4,32.76,3.5,6.8,155.4
2019-09-27T14:25:00Z,77493,11.59,39.58,1.26,37.76,2.3,0,0,4.38,32.84,3.5,6.6,150.8
2019-09-27T14:30:00Z,77494,11.6,39.52,1.28,37.84,2.3,0,0,4.4,32.94,3.5,6.2,141.6
2019-09-27T14:35:00Z,77495,11.62,39.32,1.28,37.88,2.3,0,0,4.38,33.06,3.5,6,137
2019-09-27T14:40:00Z,77496,11.6,39.21,1.28,37.9,2.3,0,0,4.42,33.14,3.52,6,136.2
2019-09-27T14:45:00Z,77497,11.6,39.03,1.26,37.94,2.3,0,0,4.4,33.2,3.5,6,137
2019-09-27T14:50:00Z,77498,11.61,38.87,1.28,37.94,2.3,0,0,4.38,33.3,3.5,6,137
2019-09-27T14:55:00Z,77499,11.6,38.79,1.28,37.94,2.3,0,0,4.36,33.38,3.5,6,137
2019-09-27T15:00:00Z,77500,11.61,38.6,1.28,37.92,2.3,0,0,4.38,33.44,3.5,6,137
2019-09-27T15:05:00Z,77501,11.6,38.47,1.3,37.9,2.3,0,0,4.38,33.52,3.5,6,137
2019-09-27T15:10:00Z,77502,11.6,38.36,1.22,37.88,2.3,0,0,4.38,33.56,3.5,6,137
2019-09-27T15:15:00Z,77503,11.6,38.27,1.3,37.82,2.3,0,0,4.4,33.62,3.5,6,137
2019-09-27T15:20:00Z,77504,11.6,38.19,1.3,37.8,2.3,0,0,4.38,33.7,3.5,6,137
2019-09-27T15:25:00Z,77505,11.59,37.95,1.22,37.74,2.3,0,0,4.4,33.76,3.5,6,137
2019-09-27T15:30:00Z,77506,11.6,37.92,1.28,37.72,2.3,0,0,4.4,33.8,3.52,6,136.2
2019-09-27T15:35:00Z,77507,11.59,37.72,1.24,37.7,2.3,0,0,4.38,33.8,3.5,6,137
2019-09-27T15:40:00Z,77508,11.6,37.6,1.28,37.62,2.3,0,0,4.38,33.88,3.5,6,137
2019-09-27T15:45:00Z,77509,11.6,37.41,1.24,37.54,2.3,0,0,4.38,33.94,3.5,6,137
2019-09-27T15:50:00Z,77510,11.6,37.11,1.24,37.5,2.3,0,0,4.38,33.94,3.5,6,137
2019-09-27T15:55:00Z,77511,11.6,36.88,1.26,37.42,2.3,0,0,4.36,34,3.5,6,137
2019-09-27T16:00:00Z,77512,11.59,36.65,1.24,37.38,2.3,0,0,4.4,34.02,3.5,6,137
2019-09-27T16:05:00Z,77513,11.6,36.48,1.26,37.28,2.3,0,0,4.4,34.06,3.5,6,137
2019-09-27T16:10:00Z,77514,11.6,36.37,1.26,37.18,2.3,0,0,4.42,34.06,3.52,6,136.2
2019-09-27T16:15:00Z,77515,11.6,36.1,1.2,37.1,2.3,0,0,4.4,34.06,3.5,6,137
2019-09-27T16:20:00Z,77516,11.6,35.86,1.22,37,2.3,0,0,4.38,34.04,3.5,6,137
2019-09-27T16:25:00Z,77517,11.62,35.54,1.24,36.88,2.3,0,0,4.4,34.08,3.5,6,137
2019-09-27T16:30:00Z,77518,11.6,35.34,1.22,36.78,2.3,0,0,4.4,34.06,3.5,6,137
2019-09-27T16:35:00Z,77519,11.6,35.06,1.22,36.66,2.3,0,0,4.4,34.04,3.5,6,137
2019-09-27T16:40:00Z,77520,11.61,34.77,1.2,36.54,2.3,0,0,4.4,34.04,3.5,6,137
2019-09-27T16:45:00Z,77521,11.6,34.52,1.22,36.46,2.3,0,0,4.4,34.06,3.5,6,137
2019-09-27T16:50:00Z,77522,11.59,34.25,1.2,36.34,2.3,0,0,4.4,34.06,3.5,6,137
2019-09-27T16:55:00Z,77523,11.6,33.98,1.2,36.2,2.3,0,0,4.4,34.06,3.5,6,137
2019-09-27T17:00:00Z,77524,11.6,33.71,1.24,36.08,2.3,0,0,4.4,34.02,3.5,6,137
2019-09-27T17:05:00Z,77525,11.61,33.37,1.18,35.92,2.3,0,0,4.42,34,3.52,6,136.2
2019-09-27T17:10:00Z,77526,11.6,33.15,1.2,35.78,2.3,0,0,4.4,33.98,3.5,6,137
2019-09-27T17:15:00Z,77527,11.6,32.72,1.2,35.68,2.3,0,0,4.4,33.96,3.5,6,137
2019-09-27T17:20:00Z,77528,11.6,32.54,1.24,35.52,2.3,0,0,4.42,33.92,3.52,6,136.2
2019-09-27T17:25:00Z,77529,11.6,32.12,1.18,35.34,2.3,0,0,4.38,33.88,3.5,6,137
2019-09-27T17:30:00Z,77530,11.59,31.91,1.18,35.2,2.3,0,0,4.38,33.82,3.5,6,137
2019-09-27T17:35:00Z,77531,11.59,31.63,1.16,35.04,2.3,0,0,4.38,33.8,3.5,6,137
2019-09-27T17:40:00Z,77532,11.58,31.31,1.16,34.88,2.3,0,0,4.38,33.76,3.5,6,137
2019-09-27T17:45:00Z,77533,11.59,31.07,1.12,34.74,2.3,0,0,4.4,33.68,3.5,6,137
2019-09-27T17:50:00Z,77534,11.6,30.75,1.16,34.56,2.3,0,0,4.38,33.64,3.5,6,137
2019-09-27T17:55:00Z,77535,11.59,30.48,1.1,34.4,2.3,0,0,4.38,33.6,3.5,6,137
2019-09-27T18:00:00Z,77536,11.59,30.31,1.36,34.24,2.38,0,0,4.44,33.58,3.54,6,135.4
2019-09-27T18:05:00Z,77537,11.61,30.08,1.12,34.12,2.3,0,0,4.38,33.48,3.5,6,137
2019-09-27T18:10:00Z,77538,11.59,29.99,1.18,33.94,2.3,0,0,4.4,33.44,3.5,6,137
2019-09-27T18:15:00Z,77539,11.6,29.81,1.14,33.8,2.3,0,0,4.38,33.36,3.5,6,137
2019-09-27T18:20:00Z,77540,11.59,29.62,1.18,33.62,2.3,0,0,4.38,33.32,3.5,6,137
2019-09-27T18:25:00Z,77541,11.59,29.36,1.18,33.44,2.3,0,0,4.4,33.24,3.5,6,137
2019-09-27T18:30:00Z,77542,11.57,29.12,1.14,33.32,2.3,0,0,4.38,33.18,3.5,6,137
2019-09-27T18:35:00Z,77543,11.59,29.07,1.14,33.18,2.3,0,0,4.38,33.14,3.5,6,137
2019-09-27T18:40:00Z,77544,11.59,28.93,1.2,33.04,2.3,0,0,4.4,33.08,3.52,6,136.2
2019-09-27T18:45:00Z,77545,11.59,28.66,1.12,32.88,2.3,0,0,4.34,32.98,3.5,6,137
2019-09-27T18:50:00Z,77546,11.59,28.65,1.2,32.74,2.3,0,0,4.38,32.9,3.5,6.2,141.6
2019-09-27T18:55:00Z,77547,11.59,28.49,1.16,32.6,2.3,0,0,4.38,32.86,3.5,6.2,141.6
2019-09-27T19:00:00Z,77548,11.59,28.41,1.16,32.5,2.3,0,0,4.38,32.8,3.5,6.4,146.2
2019-09-27T19:05:00Z,77549,11.59,28.21,1.16,32.36,2.3,0,0,4.38,32.72,3.5,6.4,146.2
2019-09-27T19:10:00Z,77550,11.59,28.13,1.12,32.16,2.3,0,0,4.4,32.62,3.5,6.4,146.2
2019-09-27T19:15:00Z,77551,11.59,27.99,1.16,32.04,2.3,0,0,4.4,32.6,3.5,6.6,150.8
2019-09-27T19:20:00Z,77552,11.59,27.8,1.12,31.96,2.3,0,0,4.32,32.5,3.5,6.8,155.4
2019-09-27T19:25:00Z,77553,11.58,27.71,1.16,31.84,2.3,0,0,4.32,32.4,3.5,7,160
2019-09-27T19:30:00Z,77554,11.57,27.53,1.12,31.7,2.3,0,0,4.36,32.34,3.5,7,160
2019-09-27T19:35:00Z,77555,11.58,27.47,1.16,31.58,2.3,0,0,4.34,32.28,3.5,7,160
2019-09-27T19:40:00Z,77556,11.58,27.42,1.16,31.48,2.3,0,0,4.38,32.22,3.5,7,160
2019-09-27T19:45:00Z,77557,11.56,27.27,1.12,31.38,2.3,0,0,4.36,32.14,3.5,7,160
2019-09-27T19:50:00Z,77558,11.58,27.25,1.1,31.24,2.3,0,0,4.38,32.06,3.5,7,160
2019-09-27T19:55:00Z,77559,11.57,27.09,1.12,31.12,2.3,0,0,4.38,31.98,3.5,7,160
2019-09-27T20:00:00Z,77560,11.58,27.05,1.14,31.02,2.3,0,0,4.36,31.92,3.5,7,160
2019-09-27T20:05:00Z,77561,11.58,26.95,1.1,30.9,2.3,0,0,4.38,31.82,3.5,7,160
2019-09-27T20:10:00Z,77562,11.58,26.85,1.1,30.76,2.3,0,0,4.34,31.76,3.5,7,160
2019-09-27T20:15:00Z,77563,11.58,26.78,1.1,30.66,2.3,0,0,4.36,31.7,3.5,7,160
2019-09-27T20:20:00Z,77564,11.59,26.64,1.1,30.56,2.3,0,0,4.3,31.62,3.48,7,160.8
2019-09-27T20:25:00Z,77565,11.58,26.59,1.12,30.46,2.3,0,0,4.3,31.58,3.48,7,160.8
2019-09-27T20:30:00Z,77566,11.6,26.47,1.12,30.38,2.3,0,0,4.32,31.5,3.5,7,160
2019-09-27T20:35:00Z,77567,11.58,26.36,1.12,30.26,2.3,0,0,4.34,31.42,3.5,7,160
2019-09-27T20:40:00Z,77568,11.58,26.29,1.12,30.18,2.3,0,0,4.34,31.38,3.5,7,160
2019-09-27T20:45:00Z,77569,11.59,26.13,1.12,30.08,2.3,0,0,4.34,31.28,3.5,7,160
2019-09-27T20:50:00Z,77570,11.58,26.08,1.1,29.98,2.3,0,0,4.32,31.22,3.5,7,160
2019-09-27T20:55:00Z,77571,11.55,25.93,1.1,29.88,2.3,0,0,4.28,31.14,3.48,7,160.8
2019-09-27T21:00:00Z,77572,11.58,25.86,1.1,29.8,2.3,0,0,4.36,31.06,3.48,7,160.8
2019-09-27T21:05:00Z,77573,11.58,25.79,1.14,29.68,2.3,0,0,4.36,31,3.5,7,160
2019-09-27T21:10:00Z,77574,11.56,25.61,1.16,29.58,2.3,0,0,4.34,30.94,3.5,7,160
2019-09-27T21:15:00Z,77575,11.58,25.6,1.1,29.5,2.3,0,0,4.32,30.86,3.48,7,160.8
2019-09-27T21:20:00Z,77576,11.58,25.49,1.1,29.36,2.3,0,0,4.38,30.82,3.5,7,160
2019-09-27T21:25:00Z,77577,11.58,25.42,1.12,29.3,2.3,0,0,4.34,30.76,3.5,7,160
2019-09-27T21:30:00Z,77578,11.58,25.34,1.1,29.2,2.3,0,0,4.32,30.68,3.5,7,160
2019-09-27T21:35:00Z,77579,11.56,25.19,1.12,29.08,2.3,0,0,4.34,30.6,3.5,7,160
2019-09-27T21:40:00Z,77580,11.57,25.13,1.1,29,2.3,0,0,4.36,30.54,3.5,7,160
2019-09-27T21:45:00Z,77581,11.57,25,1.1,28.9,2.3,0,0,4.32,30.48,3.5,7.2,164.4
2019-09-27T21:50:00Z,77582,11.57,24.91,1.14,28.82,2.3,0,0,4.3,30.4,3.48,7.4,169.6
2019-09-27T21:55:00Z,77583,11.57,24.84,1.24,28.72,2.3,0,0,4.36,30.36,3.5,7.8,177.6
2019-09-27T22:00:00Z,77584,11.56,24.68,1.1,28.62,2.3,0,0,4.3,30.28,3.48,7.2,165.2
2019-09-27T22:05:00Z,77585,11.57,24.61,1.1,28.52,2.3,0,0,4.28,30.24,3.48,7.4,170
2019-09-27T22:10:00Z,77586,11.57,24.51,1.16,28.42,2.3,0,0,4.28,30.14,3.46,7.6,175.2
2019-09-27T22:15:00Z,77587,11.57,24.42,1.16,28.34,2.3,0,0,4.32,30.08,3.5,7.6,173.2
2019-09-27T22:20:00Z,77588,11.57,24.38,1.22,28.22,2.3,0,0,4.3,30,3.48,7.8,178.8
2019-09-27T22:25:00Z,77589,11.59,24.29,1.2,28.12,2.3,0,0,4.3,29.96,3.5,8,182
2019-09-27T22:30:00Z,77590,11.57,24.3,1.2,28.02,2.3,0,0,4.32,29.9,3.5,8,182
2019-09-27T22:35:00Z,77591,11.59,24.21,1.22,27.96,2.3,0,0,4.34,29.84,3.5,8,182
2019-09-27T22:40:00Z,77592,11.57,24.18,1.26,27.86,2.3,0,0,4.28,29.76,3.48,8,183.2
2019-09-27T22:45:00Z,77593,11.57,24.1,1.1,27.74,2.3,0,0,4.28,29.7,3.46,8,184.4
2019-09-27T22:50:00Z,77594,11.57,23.95,1.16,27.66,2.3,0,0,4.28,29.6,3.46,8,184.4
2019-09-27T22:55:00Z,77595,11.57,23.9,1.14,27.56,2.3,0,0,4.28,29.56,3.46,8,184.4
2019-09-27T23:00:00Z,77596,11.58,23.74,1.24,27.5,2.3,0.2,5.2,4.3,29.5,3.48,8,183.2
2019-09-27T23:05:00Z,77597,11.57,23.66,1.14,27.36,2.3,0.6,15.6,4.28,29.4,3.48,8,183.2
2019-09-27T23:10:00Z,77598,11.57,23.54,1.14,27.28,2.3,0.6,15.6,4.28,29.36,3.48,8,183.2
2019-09-27T23:15:00Z,77599,11.56,23.38,1.26,27.2,2.3,1,26,4.28,29.3,3.46,8,184.4
2019-09-27T23:20:00Z,77600,11.57,23.33,1.22,27.14,2.3,1,26,4.28,29.22,3.46,8,184.4
2019-09-27T23:25:00Z,77601,11.59,23.13,1.14,27.02,2.3,1,26,4.3,29.2,3.5,8,182
2019-09-27T23:30:00Z,77602,11.57,23.12,1.22,26.94,2.3,1,26,4.24,29.1,3.44,8.2,190.2
2019-09-27T23:35:00Z,77603,11.57,23.03,1.26,26.82,2.3,1.2,31.4,4.32,29.02,3.46,8,184.4
2019-09-27T23:40:00Z,77604,11.55,22.92,1.16,26.72,2.3,1,26,4.28,28.98,3.46,8.2,189
2019-09-27T23:45:00Z,77605,11.57,22.87,1.18,26.64,2.3,1.6,42.2,4.28,28.92,3.48,8.4,192.4
2019-09-27T23:50:00Z,77606,11.57,22.73,1.18,26.56,2.3,1.8,47.6,4.28,28.84,3.48,8.6,197
2019-09-27T23:55:00Z,77607,11.57,22.66,1.2,26.44,2.3,1.8,47.6,4.26,28.8,3.46,9,207.4
2019-09-28T00:00:00Z,77608,11.57,22.56,1.28,26.34,2.3,2,53,4.24,28.7,3.44,9,208.6
2019-09-28T00:05:00Z,77609,11.57,22.5,1.28,26.3,2.3,2,53,4.24,28.6,3.44,9,208.6
2019-09-28T00:10:00Z,77610,11.56,22.43,1.24,26.18,2.3,2,53,4.24,28.58,3.44,9,208.6
2019-09-28T00:15:00Z,77611,11.58,22.33,1.28,26.1,2.3,2,53,4.24,28.52,3.44,9,208.6
2019-09-28T00:20:00Z,77612,11.56,22.31,1.26,25.98,2.3,2,53,4.26,28.44,3.46,9,207.4
2019-09-28T00:25:00Z,77613,11.55,22.22,1.26,25.92,2.3,2,53,4.26,28.4,3.46,9,207.4
2019-09-28T00:30:00Z,77614,11.56,22.21,1.26,25.82,2.3,2,53,4.22,28.34,3.42,9,209.8
2019-09-28T00:35:00Z,77615,11.56,22.19,1.3,25.76,2.3,2,53,4.28,28.26,3.48,9,206.2
2019-09-28T00:40:00Z,77616,11.56,22.1,1.28,25.68,2.3,2,53,4.18,28.16,3.4,9,211
2019-09-28T00:45:00Z,77617,11.56,22.1,1.26,25.62,2.3,2,53,4.26,28.1,3.48,9,206.2
2019-09-28T00:50:00Z,77618,11.55,22.05,1.22,25.54,2.3,2,53,4.26,28.08,3.46,9,207.4
2019-09-28T00:55:00Z,77619,11.56,22.02,1.22,25.48,2.3,2,53,4.2,28,3.42,9,209.8
2019-09-28T01:00:00Z,77620,11.56,21.98,1.24,25.38,2.3,2,53,4.24,27.94,3.44,9,208.6
2019-09-28T01:05:00Z,77621,11.57,21.91,1.24,25.34,2.3,2.4,63.8,4.2,27.88,3.42,9,209.8
2019-09-28T01:10:00Z,77622,11.56,21.88,1.24,25.26,2.3,2.6,69.2,4.22,27.82,3.42,9,209.8
2019-09-28T01:15:00Z,77623,11.55,21.8,1.22,25.18,2.3,2.4,63.8,4.26,27.74,3.46,9,207.4
2019-09-28T01:20:00Z,77624,11.56,21.8,1.24,25.12,2.3,3,80,4.22,27.7,3.44,9,208.6
2019-09-28T01:25:00Z,77625,11.57,21.77,1.24,25.04,2.3,3,80,4.2,27.64,3.42,9,209.8
2019-09-28T01:30:00Z,77626,11.56,21.81,1.22,24.94,2.3,3,80,4.26,27.6,3.46,9,207.4
2019-09-28T01:35:00Z,77627,11.56,21.88,1.24,24.88,2.3,3,80,4.24,27.5,3.44,9,208.6
2019-09-28T01:40:00Z,77628,11.55,21.94,1.26,24.8,2.3,3,80,4.22,27.48,3.44,9,208.6
2019-09-28T01:45:00Z,77629,11.56,22.05,1.22,24.76,2.3,3,80,4.2,27.38,3.4,9,211
2019-09-28T01:50:00Z,77630,11.56,22.08,1.24,24.72,2.3,3,80,4.24,27.36,3.44,9,208.6
2019-09-28T01:55:00Z,77631,11.56,22.12,1.26,24.7,2.3,3,80,4.18,27.26,3.42,9,209.8
2019-09-28T02:00:00Z,77632,11.56,22.14,1.22,24.7,2.3,3,80,4.18,27.22,3.42,9,209.8
2019-09-28T02:05:00Z,77633,11.57,22.05,1.24,24.64,2.3,3,80,4.18,27.2,3.4,9.4,220.6
2019-09-28T02:10:00Z,77634,11.56,22.01,1.18,24.62,2.3,3,80,4.16,27.12,3.4,9.4,220.6
2019-09-28T02:15:00Z,77635,11.56,21.89,1.22,24.6,2.3,3,80,4.22,27.1,3.42,9.6,224
2019-09-28T02:20:00Z,77636,11.56,21.79,1.22,24.6,2.3,3,80,4.2,27.04,3.42,9.4,219.2
2019-09-28T02:25:00Z,77637,11.56,21.72,1.2,24.54,2.3,3,80,4.2,27,3.42,9.8,229
2019-09-28T02:30:00Z,77638,11.54,21.62,1.22,24.5,2.3,3,80,4.2,26.94,3.4,10,235
2019-09-28T02:35:00Z,77639,11.56,21.6,1.22,24.42,2.3,3,80,4.22,26.9,3.42,9.6,224.2
2019-09-28T02:40:00Z,77640,11.57,21.51,1.2,24.4,2.3,3,80,4.2,26.82,3.42,9.8,229
2019-09-28T02:45:00Z,77641,11.56,21.48,1.2,24.38,2.3,3,80,4.22,26.8,3.42,10,233.6
2019-09-28T02:50:00Z,77642,11.54,21.37,1.2,24.3,2.3,3,80,4.2,26.78,3.42,10,233.6
2019-09-28T02:55:00Z,77643,11.56,21.31,1.22,24.28,2.3,3,80,4.2,26.7,3.42,10,233.6
2019-09-28T03:00:00Z,77644,11.56,21.24,1.2,24.2,2.3,3,80,4.2,26.7,3.42,10,233.6
2019-09-28T03:05:00Z,77645,11.54,21.14,1.2,24.2,2.3,3,80,4.2,26.64,3.4,10,235
2019-09-28T03:10:00Z,77646,11.56,21.08,1.2,24.1,2.3,3,80,4.22,26.6,3.42,10,233.6
2019-09-28T03:15:00Z,77647,11.57,20.97,1.2,24.08,2.3,3,80,4.2,26.54,3.4,10,235
2019-09-28T03:20:00Z,77648,11.56,20.91,1.22,24,2.3,3,80,4.18,26.48,3.42,10,233.6
2019-09-28T03:25:00Z,77649,11.56,20.83,1.2,23.94,2.3,3.6,95.6,4.14,26.4,3.4,10,235
2019-09-28T03:30:00Z,77650,11.56,20.76,1.2,23.86,2.3,3.6,95.6,4.2,26.42,3.4,10,235
2019-09-28T03:35:00Z,77651,11.56,20.72,1.2,23.8,2.3,4,106,4.2,26.32,3.42,10,233.6
2019-09-28T03:40:00Z,77652,11.56,20.63,1.2,23.78,2.3,3.8,100.8,4.16,26.32,3.4,10,235
2019-09-28T03:45:00Z,77653,11.56,20.6,1.2,23.7,2.3,4,106,4.16,26.28,3.4,10,235
2019-09-28T03:50:00Z,77654,11.57,20.55,1.18,23.62,2.3,4,106,4.18,26.22,3.4,10,235
2019-09-28T03:55:00Z,77655,11.56,20.48,1.2,23.58,2.3,4,106,4.16,26.2,3.4,10,235
2019-09-28T04:00:00Z,77656,11.55,20.44,1.2,23.52,2.3,4,106,4.18,26.12,3.4,10,235
2019-09-28T04:05:00Z,77657,11.55,20.36,1.2,23.48,2.3,4,106,4.2,26.12,3.4,10,235
2019-09-28T04:10:00Z,77658,11.56,20.33,1.2,23.4,2.3,4,106,4.2,26.06,3.42,10,233.6
2019-09-28T04:15:00Z,77659,11.54,20.27,1.16,23.38,2.3,4,106,4.2,26.02,3.4,10,235
2019-09-28T04:20:00Z,77660,11.55,20.25,1.2,23.28,2.3,4,106,4.16,25.96,3.4,10,235
2019-09-28T04:25:00Z,77661,11.55,20.23,1.2,23.26,2.3,4,106,4.18,25.9,3.4,10,235
2019-09-28T04:30:00Z,77662,11.56,20.17,1.2,23.18,2.3,4,106,4.16,25.88,3.4,10,235
2019-09-28T04:35:00Z,77663,11.55,20.18,1.2,23.1,2.3,4,106,4.2,25.8,3.4,10,235
2019-09-28T04:40:00Z,77664,11.57,20.14,1.18,23.1,2.3,4,106,4.14,25.78,3.4,10,235
2019-09-28T04:45:00Z,77665,11.55,20.13,1.2,23.06,2.3,4,106,4.18,25.72,3.4,10,235
2019-09-28T04:50:00Z,77666,11.55,20.13,1.2,22.96,2.3,4,106,4.16,25.7,3.4,10,235
2019-09-28T04:55:00Z,77667,11.57,20.11,1.2,22.94,2.3,4,106,4.16,25.64,3.4,10,235
2019-09-28T05:00:00Z,77668,11.55,20.11,1.2,22.86,2.3,4,106,4.16,25.6,3.4,10,235
2019-09-28T05:05:00Z,77669,11.55,20.07,1.2,22.8,2.3,4,106,4.24,25.6,3.44,10,232.2
2019-09-28T05:10:00Z,77670,11.55,20.08,1.2,22.78,2.3,4,106,4.18,25.5,3.4,10,235
2019-09-28T05:15:00Z,77671,11.55,20.09,1.2,22.72,2.3,4,106,4.16,25.48,3.4,10,235
2019-09-28T05:20:00Z,77672,11.56,20.09,1.2,22.7,2.3,4,106,4.14,25.4,3.4,10,235
2019-09-28T05:25:00Z,77673,11.55,20.09,1.2,22.64,2.3,4,106,4.16,25.4,3.4,10,235
2019-09-28T05:30:00Z,77674,11.57,20.05,1.2,22.6,2.3,4,106,4.18,25.38,3.4,10,235
2019-09-28T05:35:00Z,77675,11.55,20.07,1.2,22.58,2.3,4,106,4.18,25.3,3.4,10,235
2019-09-28T05:40:00Z,77676,11.55,20.09,1.2,22.52,2.3,4,106,4.14,25.26,3.4,10,235
2019-09-28T05:45:00Z,77677,11.56,20.1,1.2,22.5,2.3,4,106,4.1,25.2,3.4,10,235
2019-09-28T05:50:00Z,77678,11.55,20.12,1.18,22.5,2.3,4.4,116.8,4.12,25.18,3.4,10,235
2019-09-28T05:55:00Z,77679,11.54,20.12,1.2,22.42,2.3,4.2,111.4,4.28,25.16,3.48,10,229.4
2019-09-28T06:00:00Z,77680,11.55,20.2,1.16,22.4,2.3,4.6,122.2,4.16,25.1,3.4,10,235
2019-09-28T06:05:00Z,77681,11.55,20.27,1.2,22.4,2.3,4.6,122.2,4.12,25.06,3.4,10,235
2019-09-28T06:10:00Z,77682,11.57,20.31,1.2,22.38,2.3,4.8,127.6,4.12,25.02,3.4,10,235
2019-09-28T06:15:00Z,77683,11.55,20.43,1.18,22.3,2.3,4.6,122.2,4.12,25,3.4,10.4,244.2
2019-09-28T06:20:00Z,77684,11.56,20.5,1.2,22.3,2.3,4.8,127.6,4.14,24.94,3.4,10,235
2019-09-28T06:25:00Z,77685,11.55,20.65,1.2,22.3,2.3,4.8,127.6,4.14,24.9,3.4,10,235
2019-09-28T06:30:00Z,77686,11.56,20.77,1.18,22.3,2.3,4.6,122.2,4.16,24.88,3.4,10.2,239.6
2019-09-28T06:35:00Z,77687,11.55,20.98,1.2,22.3,2.3,4.6,122.2,4.14,24.8,3.4,10.4,244.2
2019-09-28T06:40:00Z,77688,11.55,21.2,1.2,22.3,2.3,4.6,122.2,4.14,24.8,3.4,10.8,253.4
2019-09-28T06:45:00Z,77689,11.53,21.36,1.18,22.34,2.3,5,133,4.1,24.8,3.4,10.4,244.2
2019-09-28T06:50:00Z,77690,11.55,21.61,1.2,22.34,2.3,4.8,127.6,4.12,24.74,3.4,11,258
2019-09-28T06:55:00Z,77691,11.55,21.81,1.18,22.4,2.3,4.8,127.6,4.14,24.7,3.4,10.8,253.4
2019-09-28T07:00:00Z,77692,11.55,22.02,1.2,22.4,2.3,5,133,4.14,24.7,3.4,10,235
2019-09-28T07:05:00Z,77693,11.55,22.25,1.2,22.46,2.3,5,133,4.12,24.68,3.4,10.8,253.4
2019-09-28T07:10:00Z,77694,11.57,22.44,1.16,22.5,2.3,5,133,4.14,24.64,3.4,10.8,253.4
2019-09-28T07:15:00Z,77695,11.55,22.73,1.2,22.58,2.3,4.8,127.6,4.2,24.68,3.42,10.8,252
2019-09-28T07:20:00Z,77696,11.54,22.96,1.18,22.6,2.3,4,106,4.14,24.6,3.4,10.8,253.4
2019-09-28T07:25:00Z,77697,11.55,23.28,1.18,22.7,2.3,4.2,111.4,4.12,24.6,3.4,11,258
2019-09-28T07:30:00Z,77698,11.55,23.64,1.18,22.78,2.3,4,106,4.12,24.6,3.4,10.8,253.4
2019-09-28T07:35:00Z,77699,11.53,23.93,1.18,22.9,2.3,4,106,4.1,24.6,3.4,11,258
2019-09-28T07:40:00Z,77700,11.55,24.33,1.18,23,2.3,4,106,4.22,24.6,3.44,10.8,250.6
2019-09-28T07:45:00Z,77701,11.56,24.62,1.18,23.14,2.3,4,106,4.18,24.6,3.42,11,256.6
2019-09-28T07:50:00Z,77702,11.55,24.98,1.2,23.26,2.3,4,106,4.14,24.6,3.4,11,258
2019-09-28T07:55:00Z,77703,11.55,25.32,1.22,23.38,2.3,4,106,4.12,24.6,3.4,11,258
2019-09-28T08:00:00Z,77704,11.56,25.6,1.2,23.48,2.3,4,106,4.22,24.6,3.44,11,255.2
2019-09-28T08:05:00Z,77705,11.55,25.98,1.18,23.64,2.3,4,106,4.14,24.64,3.4,10.8,253.4
2019-09-28T08:10:00Z,77706,11.56,26.28,1.2,23.8,2.3,4,106,4.14,24.64,3.4,10.8,253.4
2019-09-28T08:15:00Z,77707,11.55,26.65,1.2,23.98,2.3,4,106,4.16,24.7,3.4,10.8,253.4
2019-09-28T08:20:00Z,77708,11.55,26.94,1.2,24.14,2.3,4,106,4.2,24.72,3.44,10.6,246
2019-09-28T08:25:00Z,77709,11.56,27.11,1.2,24.3,2.3,4,106,4.14,24.78,3.4,10.6,248.8
2019-09-28T08:30:00Z,77710,11.55,27.44,1.2,24.5,2.3,3.8,100.8,4.14,24.78,3.4,10.6,248.8
2019-09-28T08:35:00Z,77711,11.53,27.66,1.22,24.68,2.3,3.6,95.6,4.24,24.8,3.46,10.2,235.4
2019-09-28T08:40:00Z,77712,11.55,28.01,1.2,24.86,2.3,3.2,85.2,4.16,24.9,3.4,10.6,248.8
2019-09-28T08:45:00Z,77713,11.55,28.27,1.2,25.1,2.3,3.2,85.2,4.14,24.94,3.4,10.2,239.6
2019-09-28T08:50:00Z,77714,11.55,28.62,1.2,25.32,2.3,3,80,4.14,25.02,3.4,10.6,248.8
2019-09-28T08:55:00Z,77715,11.56,28.93,1.22,25.52,2.3,3,80,4.14,25.1,3.4,10.6,248.8
2019-09-28T09:00:00Z,77716,11.57,29.05,1.2,25.72,2.3,3,80,4.24,25.14,3.44,10,232.2
2019-09-28T09:05:00Z,77717,11.56,29.35,1.2,25.9,2.3,3,80,4.16,25.24,3.4,10,235
2019-09-28T09:10:00Z,77718,11.56,29.67,1.26,26.14,2.3,3,80,4.16,25.3,3.4,10,235
2019-09-28T09:15:00Z,77719,11.57,29.91,1.3,26.32,2.3,2.6,69.2,4.2,25.4,3.4,10.2,239.6
2019-09-28T09:20:00Z,77720,11.56,30.02,1.26,26.56,2.3,2,53,4.16,25.48,3.4,10,235
2019-09-28T09:25:00Z,77721,11.55,30.2,1.24,26.78,2.3,2,53,4.18,25.54,3.4,10,235
2019-09-28T09:30:00Z,77722,11.56,30.32,1.24,27,2.3,2,53,4.16,25.62,3.4,10,235
2019-09-28T09:35:00Z,77723,11.54,30.66,1.26,27.22,2.3,2,53,4.24,25.72,3.44,10,232.2
2019-09-28T09:40:00Z,77724,11.56,30.84,1.22,27.42,2.3,2,53,4.18,25.82,3.4,10,235
2019-09-28T09:45:00Z,77725,11.56,31.13,1.3,27.64,2.3,2,53,4.14,25.9,3.4,10,235
2019-09-28T09:50:00Z,77726,11.55,31.38,1.26,27.88,2.3,2,53,4.16,26.02,3.4,10,235
2019-09-28T09:55:00Z,77727,11.56,31.68,1.16,28.08,2.3,1.6,42.2,4.18,26.14,3.4,10,235
2019-09-28T10:00:00Z,77728,11.58,31.95,1.12,28.3,2.3,1,26,4.16,26.18,3.4,10,235
2019-09-28T10:05:00Z,77729,11.56,32.21,1.2,28.54,2.3,1,26,4.18,26.3,3.4,10,235
2019-09-28T10:10:00Z,77730,11.56,32.44,1.1,28.74,2.3,1,26,4.2,26.44,3.42,10,233.6
2019-09-28T10:15:00Z,77731,11.56,32.7,1.1,28.96,2.3,0.6,15.6,4.16,26.54,3.4,10,235
2019-09-28T10:20:00Z,77732,11.56,32.99,1.2,29.2,2.3,0,0,4.2,26.66,3.4,10,235
2019-09-28T10:25:00Z,77733,11.56,33.23,1.12,29.4,2.3,0,0,4.2,26.78,3.44,10,232.2
2019-09-28T10:30:00Z,77734,11.56,33.56,1.12,29.64,2.3,0,0,4.18,26.88,3.4,10,235
2019-09-28T10:35:00Z,77735,11.56,33.72,1.1,29.84,2.3,0,0,4.22,26.98,3.42,9.8,228.8
2019-09-28T10:40:00Z,77736,11.55,33.92,1.12,30.08,2.3,0,0,4.2,27.12,3.4,10,235
2019-09-28T10:45:00Z,77737,11.56,34.14,1.16,30.32,2.3,0,0,4.24,27.22,3.44,9.2,213.4
2019-09-28T10:50:00Z,77738,11.56,34.28,1.1,30.54,2.3,0,0,4.26,27.34,3.46,9,207.4
2019-09-28T10:55:00Z,77739,11.56,34.51,1.18,30.78,2.3,0,0,4.22,27.5,3.44,9,208.6
2019-09-28T11:00:00Z,77740,11.56,34.67,1.16,31,2.3,0,0,4.2,27.64,3.42,9,209.8
2019-09-28T11:05:00Z,77741,11.54,34.83,1.18,31.2,2.3,0,0,4.26,27.74,3.46,9,207.4
2019-09-28T11:10:00Z,77742,11.57,34.98,1.2,31.44,2.3,0,0,4.22,27.9,3.42,9,209.8
2019-09-28T11:15:00Z,77743,11.57,35.1,1.22,31.64,2.3,0,0,4.22,28.04,3.46,9,207.4
2019-09-28T11:20:00Z,77744,11.57,35.26,1.22,31.9,2.3,0,0,4.24,28.14,3.44,9,208.6
2019-09-28T11:25:00Z,77745,11.58,35.45,1.18,32.06,2.3,0,0,4.22,28.26,3.42,9,209.8
2019-09-28T11:30:00Z,77746,11.57,35.62,1.16,32.28,2.3,0,0,4.24,28.42,3.44,9,208.6
2019-09-28T11:35:00Z,77747,11.57,35.8,1.2,32.46,2.3,0,0,4.26,28.52,3.46,9,207.4
2019-09-28T11:40:00Z,77748,11.55,35.91,1.22,32.66,2.3,0,0,4.22,28.64,3.42,9,209.8
2019-09-28T11:45:00Z,77749,11.57,36.22,1.2,32.84,2.3,0,0,4.28,28.82,3.48,8.6,197
2019-09-28T11:50:00Z,77750,11.59,36.34,1.18,33.06,2.3,0,0,4.24,28.92,3.44,8.6,199.4
2019-09-28T11:55:00Z,77751,11.57,36.54,1.44,33.24,2.38,0,0,4.28,29.06,3.46,8.4,193.6
2019-09-28T12:00:00Z,77752,11.57,36.72,1.44,33.44,2.38,0,0,4.26,29.18,3.46,8,184.4
2019-09-28T12:05:00Z,77753,11.58,36.85,1.68,33.6,2.5,0,0,4.34,29.32,3.5,8,182
2019-09-28T12:10:00Z,77754,11.57,36.89,1.24,33.78,2.3,0,0,4.3,29.46,3.5,8,182
2019-09-28T12:15:00Z,77755,11.57,36.94,1.22,33.96,2.3,0,0,4.26,29.6,3.46,8,184.4
2019-09-28T12:20:00Z,77756,11.57,36.97,1.42,34.12,2.38,0,0,4.32,29.74,3.5,8,182
2019-09-28T12:25:00Z,77757,11.57,37.13,1.92,34.3,2.54,0,0,4.28,29.84,3.48,8,183.2
2019-09-28T12:30:00Z,77758,11.58,37.25,1.86,34.44,2.56,0,0,4.34,30,3.5,8,182
2019-09-28T12:35:00Z,77759,11.57,37.35,1.42,34.6,2.4,0,0,4.34,30.1,3.5,7.8,177.6
2019-09-28T12:40:00Z,77760,11.57,37.45,1.62,34.76,2.48,0,0,4.34,30.26,3.48,8,183.2
2019-09-28T12:45:00Z,77761,11.57,37.67,1.24,34.88,2.32,0,0,4.32,30.36,3.48,7.4,169.6
2019-09-28T12:50:00Z,77762,11.55,37.77,1.22,35.06,2.3,0,0,4.32,30.46,3.5,7.2,164.4
2019-09-28T12:55:00Z,77763,11.57,37.89,1.92,35.2,2.56,0,0,4.3,30.62,3.48,7,160.8
2019-09-28T13:00:00Z,77764,11.57,38.03,1.64,35.34,2.46,0,0,4.3,30.74,3.5,7,160
2019-09-28T13:05:00Z,77765,11.57,38.04,1.2,35.48,2.3,0,0,4.32,30.9,3.5,7,160
2019-09-28T13:10:00Z,77766,11.57,38.14,1.88,35.6,2.56,0,0,4.32,31,3.5,7,160
2019-09-28T13:15:00Z,77767,11.56,38.15,2.18,35.72,2.66,0,0,4.34,31.12,3.5,7,160
2019-09-28T13:20:00Z,77768,11.57,38.21,1.66,35.8,2.46,0,0,4.36,31.22,3.5,7,160
2019-09-28T13:25:00Z,77769,11.57,38.23,1.72,35.92,2.48,0,0,4.36,31.36,3.5,7,160
2019-09-28T13:30:00Z,77770,11.58,38.26,1.94,36.06,2.54,0,0,4.32,31.44,3.48,7,160.8
2019-09-28T13:35:00Z,77771,11.57,38.35,1.7,36.16,2.46,0,0,4.32,31.56,3.5,7,160
2019-09-28T13:40:00Z,77772,11.59,38.37,1.52,36.26,2.38,0,0,4.34,31.7,3.5,7,160
2019-09-28T13:45:00Z,77773,11.58,38.42,1.22,36.32,2.3,0,0,4.32,31.78,3.5,7,160
2019-09-28T13:50:00Z,77774,11.57,38.4,1.48,36.46,2.38,0,0,4.34,31.9,3.5,7,160
2019-09-28T13:55:00Z,77775,11.57,38.44,1.5,36.5,2.38,0,0,4.4,32.02,3.5,7,160
2019-09-28T14:00:00Z,77776,11.57,38.4,1.46,36.6,2.38,0,0,4.36,32.08,3.5,7,160
2019-09-28T14:05:00Z,77777,11.59,38.4,1.22,36.68,2.3,0,0,4.34,32.16,3.5,7,160
2019-09-28T14:10:00Z,77778,11.57,38.37,1.24,36.74,2.3,0,0,4.36,32.3,3.5,7,160
2019-09-28T14:15:00Z,77779,11.57,38.34,1.46,36.8,2.38,0,0,4.38,32.38,3.5,7,160
2019-09-28T14:20:00Z,77780,11.58,38.28,1.24,36.86,2.3,0,0,4.38,32.46,3.5,7,160
2019-09-28T14:25:00Z,77781,11.57,38.25,1.72,36.88,2.48,0,0,4.36,32.54,3.5,7,160
2019-09-28T14:30:00Z,77782,11.59,38.16,1.28,36.94,2.3,0,0,4.36,32.66,3.5,6.8,155.4
2019-09-28T14:35:00Z,77783,11.58,38.12,1.24,37,2.3,0,0,4.4,32.72,3.5,6.6,150.8
2019-09-28T14:40:00Z,77784,11.59,38.06,1.28,37,2.3,0,0,4.42,32.8,3.52,6.2,140.8
2019-09-28T14:45:00Z,77785,11.58,38,1.28,37,2.3,0,0,4.38,32.9,3.5,6,137
2019-09-28T14:50:00Z,77786,11.57,37.97,1.26,37.02,2.3,0,0,4.4,32.94,3.5,6.2,141.6
2019-09-28T14:55:00Z,77787,11.59,37.82,1.22,37.08,2.3,0,0,4.4,33.04,3.5,6,137
2019-09-28T15:00:00Z,77788,11.57,37.74,1.28,37.06,2.3,0,0,4.4,33.1,3.5,6.2,141.6
2019-09-28T15:05:00Z,77789,11.55,37.71,1.24,37.08,2.3,0,0,4.36,33.14,3.5,6,137
2019-09-28T15:10:00Z,77790,11.57,37.6,1.26,37.04,2.3,0,0,4.34,33.2,3.5,6,137
2019-09-28T15:15:00Z,77791,11.57,37.51,1.24,37,2.3,0,0,4.38,33.26,3.5,6,137
2019-09-28T15:20:00Z,77792,11.55,37.46,1.26,37,2.3,0,0,4.34,33.3,3.5,6,137
2019-09-28T15:25:00Z,77793,11.57,37.35,1.26,37,2.3,0,0,4.36,33.38,3.5,6,137
2019-09-28T15:30:00Z,77794,11.56,37.13,1.22,36.96,2.3,0,0,4.36,33.4,3.5,6,137
2019-09-28T15:35:00Z,77795,11.57,37.08,1.24,36.96,2.3,0,0,4.38,33.44,3.5,6,137
2019-09-28T15:40:00Z,77796,11.57,36.93,1.22,36.9,2.3,0,0,4.4,33.48,3.52,6,136.2
2019-09-28T15:45:00Z,77797,11.57,36.8,1.22,36.82,2.3,0,0,4.38,33.54,3.5,6,137
2019-09-28T15:50:00Z,77798,11.57,36.54,1.22,36.8,2.3,0,0,4.38,33.58,3.5,6,137
2019-09-28T15:55:00Z,77799,11.58,36.38,1.22,36.8,2.3,0,0,4.4,33.6,3.52,6,136.2
2019-09-28T16:00:00Z,77800,11.57,36.13,1.22,36.74,2.3,0,0,4.38,33.6,3.5,6,137
2019-09-28T16:05:00Z,77801,11.58,35.88,1.24,36.64,2.3,0,0,4.38,33.66,3.5,6,137
2019-09-28T16:10:00Z,77802,11.57,35.75,1.26,36.52,2.3,0,0,4.42,33.68,3.52,6,136.2
2019-09-28T16:15:00Z,77803,11.57,35.53,1.2,36.5,2.3,0,0,4.4,33.66,3.5,6,137
2019-09-28T16:20:00Z,77804,11.56,35.24,1.22,36.38,2.3,0,0,4.38,33.7,3.5,6,137
2019-09-28T16:25:00Z,77805,11.57,35.04,1.24,36.3,2.3,0,0,4.36,33.7,3.5,6,137
2019-09-28T16:30:00Z,77806,11.56,34.73,1.22,36.22,2.3,0,0,4.4,33.7,3.5,6,137
2019-09-28T16:35:00Z,77807,11.57,34.48,1.22,36.1,2.3,0,0,4.38,33.7,3.5,6,137
2019-09-28T16:40:00Z,77808,11.57,34.17,1.24,36,2.3,0,0,4.4,33.7,3.5,6,137
2019-09-28T16:45:00Z,77809,11.59,33.9,1.22,35.88,2.3,0,0,4.38,33.7,3.5,6,137
2019-09-28T16:50:00Z,77810,11.57,33.67,1.22,35.8,2.3,0,0,4.38,33.68,3.5,6,137
2019-09-28T16:55:00Z,77811,11.55,33.37,1.2,35.64,2.3,0,0,4.4,33.66,3.5,6,137
2019-09-28T17:00:00Z,77812,11.57,32.99,1.22,35.52,2.3,0,0,4.4,33.64,3.5,6,137
2019-09-28T17:05:00Z,77813,11.57,32.79,1.22,35.36,2.3,0,0,4.4,33.62,3.5,6,137
2019-09-28T17:10:00Z,77814,11.55,32.4,1.22,35.24,2.3,0,0,4.38,33.6,3.5,6,137
2019-09-28T17:15:00Z,77815,11.57,32.15,1.2,35.08,2.3,0,0,4.4,33.58,3.5,6,137
2019-09-28T17:20:00Z,77816,11.56,31.82,1.18,34.92,2.3,0,0,4.38,33.56,3.5,6,137
2019-09-28T17:25:00Z,77817,11.57,31.49,1.18,34.8,2.3,0,0,4.38,33.52,3.5,6,137
2019-09-28T17:30:00Z,77818,11.57,31.24,1.18,34.64,2.3,0,0,4.38,33.5,3.5,6,137
2019-09-28T17:35:00Z,77819,11.54,30.85,1.16,34.48,2.3,0,0,4.38,33.4,3.5,6,137
2019-09-28T17:40:00Z,77820,11.57,30.58,1.14,34.3,2.3,0,0,4.38,33.4,3.5,6,137
2019-09-28T17:45:00Z,77821,11.56,30.37,1.16,34.16,2.3,0,0,4.4,33.36,3.5,6,137
2019-09-28T17:50:00Z,77822,11.56,30.04,1.1,34.02,2.3,0,0,4.38,33.3,3.5,6,137
2019-09-28T17:55:00Z,77823,11.56,29.87,1.18,33.86,2.3,0,0,4.4,33.3,3.5,6,137
2019-09-28T18:00:00Z,77824,11.58,29.71,1.14,33.72,2.3,0,0,4.38,33.2,3.5,6,137
2019-09-28T18:05:00Z,77825,11.56,29.6,1.12,33.52,2.3,0,0,4.36,33.14,3.5,6,137
2019-09-28T18:10:00Z,77826,11.58,29.27,1.14,33.38,2.3,0,0,4.38,33.1,3.5,6,137
2019-09-28T18:15:00Z,77827,11.56,29.11,1.1,33.22,2.3,0,0,4.36,33.06,3.5,6,137
2019-09-28T18:20:00Z,77828,11.56,28.93,1.14,33.06,2.3,0,0,4.38,32.96,3.5,6,137
2019-09-28T18:25:00Z,77829,11.57,28.72,1.14,32.9,2.3,0,0,4.38,32.9,3.5,6,137
2019-09-28T18:30:00Z,77830,11.56,28.58,1.18,32.78,2.3,0,0,4.32,32.82,3.5,6,137
2019-09-28T18:35:00Z,77831,11.58,28.42,1.16,32.6,2.3,0,0,4.34,32.8,3.5,6,137
2019-09-28T18:40:00Z,77832,11.56,28.27,1.12,32.48,2.3,0,0,4.4,32.72,3.5,6.2,141.6
2019-09-28T18:45:00Z,77833,11.56,28.12,1.12,32.36,2.3,0,0,4.34,32.62,3.5,6.4,146.2
2019-09-28T18:50:00Z,77834,11.57,27.96,1.18,32.16,2.3,0,0,4.34,32.58,3.5,6.6,150.8
2019-09-28T18:55:00Z,77835,11.56,27.91,1.18,32.06,2.3,0,0,4.36,32.48,3.5,6.6,150.8
2019-09-28T19:00:00Z,77836,11.57,27.73,1.12,31.94,2.3,0,0,4.38,32.46,3.5,7,160
2019-09-28T19:05:00Z,77837,11.56,27.64,1.14,31.78,2.3,0,0,4.34,32.34,3.5,7,160
2019-09-28T19:10:00Z,77838,11.56,27.42,1.14,31.62,2.3,0,0,4.3,32.28,3.5,7,160
2019-09-28T19:15:00Z,77839,11.56,27.33,1.14,31.48,2.3,0,0,4.36,32.22,3.5,7,160
2019-09-28T19:20:00Z,77840,11.56,27.21,1.18,31.38,2.3,0,0,4.34,32.14,3.5,7,160
2019-09-28T19:25:00Z,77841,11.56,27.03,1.14,31.24,2.3,0,0,4.3,32.08,3.48,7,160.8
2019-09-28T19:30:00Z,77842,11.56,26.95,1.14,31.1,2.3,0,0,4.36,32.02,3.5,7,160
2019-09-28T19:35:00Z,77843,11.55,26.76,1.1,31,2.3,0,0,4.38,31.94,3.5,7,160
2019-09-28T19:40:00Z,77844,11.56,26.68,1.14,30.86,2.3,0,0,4.38,31.84,3.5,7,160
2019-09-28T19:45:00Z,77845,11.55,26.52,1.12,30.76,2.3,0,0,4.32,31.78,3.5,7,160
2019-09-28T19:50:00Z,77846,11.54,26.38,1.12,30.62,2.3,0,0,4.32,31.7,3.5,7,160
2019-09-28T19:55:00Z,77847,11.55,26.3,1.1,30.52,2.3,0,0,4.34,31.62,3.48,7,160.8
2019-09-28T20:00:00Z,77848,11.54,26.16,1.12,30.38,2.3,0,0,4.34,31.56,3.5,7,160
2019-09-28T20:05:00Z,77849,11.55,26.08,1.12,30.26,2.3,0,0,4.34,31.48,3.5,7,160
2019-09-28T20:10:00Z,77850,11.56,25.91,1.1,30.12,2.3,0,0,4.34,31.42,3.5,7,160
2019-09-28T20:15:00Z,77851,11.55,25.83,1.1,30.02,2.3,0,0,4.34,31.32,3.5,7,160
2019-09-28T20:20:00Z,77852,11.55,25.74,1.1,29.9,2.3,0,0,4.34,31.28,3.5,7,160
2019-09-28T20:25:00Z,77853,11.56,25.58,1.1,29.8,2.3,0,0,4.34,31.2,3.5,7,160
2019-09-28T20:30:00Z,77854,11.55,25.54,1.1,29.7,2.3,0,0,4.26,31.1,3.46,7,161.6
2019-09-28T20:35:00Z,77855,11.54,25.34,1.1,29.6,2.3,0,0,4.3,31,3.48,7,160.8
2019-09-28T20:40:00Z,77856,11.55,25.31,1.1,29.5,2.3,0,0,4.32,30.98,3.5,7,160
2019-09-28T20:45:00Z,77857,11.55,25.23,1.12,29.36,2.3,0,0,4.36,30.92,3.5,7,160
2019-09-28T20:50:00Z,77858,11.54,25.1,1.14,29.3,2.3,0,0,4.32,30.8,3.5,7,160
2019-09-28T20:55:00Z,77859,11.55,25.06,1.16,29.18,2.3,0,0,4.34,30.74,3.5,7,160
2019-09-28T21:00:00Z,77860,11.56,24.94,1.12,29.06,2.3,0,0,4.32,30.68,3.5,7,160
2019-09-28T21:05:00Z,77861,11.55,24.88,1.18,29,2.3,0,0,4.3,30.6,3.5,7,160
2019-09-28T21:10:00Z,77862,11.55,24.78,1.12,28.9,2.3,0,0,4.34,30.52,3.5,7,160
2019-09-28T21:15:00Z,77863,11.55,24.64,1.18,28.78,2.3,0,0,4.28,30.46,3.48,7.2,165.2
2019-09-28T21:20:00Z,77864,11.55,24.55,1.14,28.68,2.3,0,0,4.34,30.38,3.48,7,160.8
2019-09-28T21:25:00Z,77865,11.56,24.41,1.16,28.6,2.3,0,0,4.32,30.3,3.5,7.2,164.4
2019-09-28T21:30:00Z,77866,11.55,24.33,1.2,28.5,2.3,0,0,4.26,30.28,3.44,7.2,167.2
2019-09-28T21:35:00Z,77867,11.55,24.22,1.18,28.42,2.3,0,0,4.26,30.18,3.46,7.6,175.6
2019-09-28T21:40:00Z,77868,11.55,24.06,1.12,28.32,2.3,0,0,4.28,30.1,3.48,7.8,178.8
2019-09-28T21:45:00Z,77869,11.55,24.02,1.1,28.18,2.3,0,0,4.28,30.02,3.46,8,184.4
2019-09-28T21:50:00Z,77870,11.56,23.88,1.14,28.1,2.3,0,0,4.28,29.98,3.46,8,184.4
2019-09-28T21:55:00Z,77871,11.55,23.81,1.26,28,2.3,0,0,4.26,29.92,3.46,8,184.4
2019-09-28T22:00:00Z,77872,11.54,23.71,1.1,27.9,2.3,0.4,10.4,4.3,29.82,3.48,8,183.2
2019-09-28T22:05:00Z,77873,11.53,23.62,1.1,27.76,2.3,0,0,4.28,29.76,3.46,8,184.4
2019-09-28T22:10:00Z,77874,11.54,23.6,1.2,27.68,2.3,1,26,4.32,29.72,3.5,8,182
2019-09-28T22:15:00Z,77875,11.55,23.5,1.16,27.6,2.3,1,26,4.26,29.66,3.46,8,184.4
2019-09-28T22:20:00Z,77876,11.54,23.47,1.18,27.46,2.3,1,26,4.3,29.6,3.48,8,183.2
2019-09-28T22:25:00Z,77877,11.54,23.4,1.2,27.34,2.3,1,26,4.28,29.5,3.48,8,183.2
2019-09-28T22:30:00Z,77878,11.54,23.35,1.18,27.24,2.3,1,26,4.28,29.4,3.48,8,183.2
2019-09-28T22:35:00Z,77879,11.54,23.36,1.14,27.16,2.3,1.2,31.4,4.3,29.34,3.48,8,183.2
2019-09-28T22:40:00Z,77880,11.56,23.22,1.26,27.08,2.3,1.6,42.2,4.32,29.3,3.5,8,182
2019-09-28T22:45:00Z,77881,11.54,23.23,1.26,26.98,2.3,1.6,42.2,4.26,29.2,3.44,8,185.6
2019-09-28T22:50:00Z,77882,11.56,23.03,1.18,26.86,2.3,1.8,47.6,4.28,29.16,3.48,8.2,187.8
2019-09-28T22:55:00Z,77883,11.54,22.99,1.26,26.8,2.3,2,53,4.26,29.06,3.46,8,184.4
2019-09-28T23:00:00Z,77884,11.54,22.91,1.22,26.7,2.3,2,53,4.28,28.98,3.48,8.4,192.4
2019-09-28T23:05:00Z,77885,11.54,22.77,1.22,26.64,2.3,2,53,4.26,28.96,3.44,8.4,194.8
2019-09-28T23:10:00Z,77886,11.54,22.69,1.26,26.54,2.3,2,53,4.26,28.88,3.46,8.8,202.8
2019-09-28T23:15:00Z,77887,11.53,22.53,1.26,26.44,2.3,2,53,4.3,28.8,3.48,9,206.2
2019-09-28T23:20:00Z,77888,11.54,22.47,1.18,26.36,2.3,2,53,4.28,28.76,3.46,8.8,202.8
2019-09-28T23:25:00Z,77889,11.54,22.4,1.22,26.28,2.3,2,53,4.24,28.66,3.44,9,208.6
2019-09-28T23:30:00Z,77890,11.53,22.28,1.26,26.18,2.3,2,53,4.28,28.6,3.46,9,207.4
2019-09-28T23:35:00Z,77891,11.54,22.21,1.28,26.08,2.3,2,53,4.24,28.52,3.44,9,208.6
2019-09-28T23:40:00Z,77892,11.52,22.11,1.22,25.96,2.3,2,53,4.28,28.48,3.48,9,206.2
2019-09-28T23:45:00Z,77893,11.54,22.03,1.2,25.86,2.3,2,53,4.26,28.4,3.46,9,207.4
2019-09-28T23:50:00Z,77894,11.54,21.96,1.26,25.8,2.3,2,53,4.24,28.34,3.44,9,208.6
2019-09-28T23:55:00Z,77895,11.56,21.85,1.24,25.7,2.3,2.2,58.4,4.24,28.28,3.44,9,208.6
2019-09-29T00:00:00Z,77896,11.54,21.73,1.22,25.62,2.3,2.2,58.4,4.24,28.18,3.44,9,208.6
2019-09-29T00:05:00Z,77897,11.54,21.67,1.24,25.54,2.3,2.6,69.2,4.18,28.14,3.4,9,211
2019-09-29T00:10:00Z,77898,11.54,21.58,1.24,25.44,2.3,3,80,4.24,28.08,3.44,9,208.6
2019-09-29T00:15:00Z,77899,11.54,21.55,1.28,25.38,2.3,3,80,4.24,28.02,3.46,9,207.4
2019-09-29T00:20:00Z,77900,11.52,21.48,1.28,25.24,2.3,3,80,4.28,27.98,3.48,9,206.2
2019-09-29T00:25:00Z,77901,11.54,21.49,1.28,25.18,2.3,3,80,4.24,27.88,3.44,9,208.6
2019-09-29T00:30:00Z,77902,11.55,21.4,1.26,25.12,2.3,3,80,4.22,27.84,3.46,9,207.4
2019-09-29T00:35:00Z,77903,11.54,21.36,1.24,25,2.3,3,80,4.26,27.72,3.46,9,207.4
2019-09-29T00:40:00Z,77904,11.54,21.3,1.28,24.9,2.3,3,80,4.26,27.66,3.46,9,207.4
2019-09-29T00:45:00Z,77905,11.53,21.2,1.22,24.82,2.3,3,80,4.22,27.6,3.42,9,209.8
2019-09-29T00:50:00Z,77906,11.54,21.18,1.24,24.74,2.3,3,80,4.24,27.52,3.44,9,208.6
2019-09-29T00:55:00Z,77907,11.53,21.1,1.24,24.7,2.3,3,80,4.24,27.5,3.44,9,208.6
2019-09-29T01:00:00Z,77908,11.54,21.05,1.24,24.62,2.3,3,80,4.24,27.42,3.46,9,207.4
2019-09-29T01:05:00Z,77909,11.53,20.97,1.26,24.54,2.3,3,80,4.22,27.32,3.44,9,208.6
2019-09-29T01:10:00Z,77910,11.54,20.92,1.26,24.44,2.3,3,80,4.22,27.28,3.42,9,209.8
2019-09-29T01:15:00Z,77911,11.53,20.89,1.26,24.4,2.3,3,80,4.24,27.22,3.44,9.4,218.2
2019-09-29T01:20:00Z,77912,11.53,20.81,1.22,24.3,2.3,3.2,85.2,4.26,27.14,3.46,9,207.4
2019-09-29T01:25:00Z,77913,11.53,20.78,1.2,24.24,2.3,3.4,90.4,4.22,27.1,3.44,9.4,218
2019-09-29T01:30:00Z,77914,11.55,20.71,1.22,24.16,2.3,3.8,100.8,4.24,27.06,3.44,9.4,218
2019-09-29T01:35:00Z,77915,11.53,20.68,1.2,24.1,2.3,4,106,4.2,26.98,3.42,10,233.6
2019-09-29T01:40:00Z,77916,11.53,20.62,1.22,24.04,2.3,3.8,100.8,4.2,26.96,3.42,9.8,228.8
2019-09-29T01:45:00Z,77917,11.52,20.57,1.22,23.96,2.3,4,106,4.16,26.86,3.4,10,235
2019-09-29T01:50:00Z,77918,11.53,20.54,1.2,23.86,2.3,4,106,4.22,26.8,3.42,10,233.6
2019-09-29T01:55:00Z,77919,11.51,20.48,1.22,23.8,2.3,4,106,4.26,26.7,3.46,10,230.8
2019-09-29T02:00:00Z,77920,11.53,20.46,1.2,23.72,2.3,4,106,4.22,26.7,3.42,10,233.6
2019-09-29T02:05:00Z,77921,11.53,20.41,1.2,23.68,2.3,4,106,4.2,26.62,3.44,10,232.2
2019-09-29T02:10:00Z,77922,11.53,20.38,1.22,23.62,2.3,4,106,4.2,26.6,3.4,10,235
2019-09-29T02:15:00Z,77923,11.53,20.36,1.2,23.58,2.3,4,106,4.16,26.46,3.4,10,235
2019-09-29T02:20:00Z,77924,11.54,20.3,1.2,23.52,2.3,4,106,4.18,26.42,3.4,10,235
2019-09-29T02:25:00Z,77925,11.53,20.26,1.2,23.46,2.3,4,106,4.18,26.38,3.4,10,235
2019-09-29T02:30:00Z,77926,11.52,20.21,1.18,23.4,2.3,4,106,4.18,26.32,3.4,10,235
2019-09-29T02:35:00Z,77927,11.53,20.18,1.2,23.3,2.3,4,106,4.14,26.28,3.4,10,235
2019-09-29T02:40:00Z,77928,11.53,20.16,1.2,23.26,2.3,4,106,4.2,26.22,3.4,10,235
2019-09-29T02:45:00Z,77929,11.51,20.08,1.18,23.2,2.3,4,106,4.2,26.14,3.4,10,235
2019-09-29T02:50:00Z,77930,11.53,20.08,1.18,23.14,2.3,4,106,4.18,26.14,3.4,10,235
2019-09-29T02:55:00Z,77931,11.52,20.04,1.2,23.1,2.3,4,106,4.18,26.04,3.4,10,235
2019-09-29T03:00:00Z,77932,11.53,20.01,1.2,23.04,2.3,4,106,4.2,26.02,3.4,10,235
2019-09-29T03:05:00Z,77933,11.53,19.99,1.2,23.02,2.3,4,106,4.18,25.94,3.4,10,235
2019-09-29T03:10:00Z,77934,11.54,19.96,1.2,22.92,2.3,4,106,4.14,25.9,3.4,10,235
2019-09-29T03:15:00Z,77935,11.53,19.92,1.2,22.86,2.3,4,106,4.12,25.82,3.4,10,235
2019-09-29T03:20:00Z,77936,11.53,19.88,1.2,22.8,2.3,4,106,4.18,25.8,3.4,10,235
2019-09-29T03:25:00Z,77937,11.53,19.82,1.16,22.8,2.3,4,106,4.18,25.74,3.4,10,235
2019-09-29T03:30:00Z,77938,11.53,19.79,1.18,22.72,2.3,4,106,4.18,25.7,3.42,10,233.6
2019-09-29T03:35:00Z,77939,11.55,19.74,1.2,22.7,2.3,4,106,4.22,25.6,3.42,10,233.6
2019-09-29T03:40:00Z,77940,11.53,19.72,1.18,22.64,2.3,4,106,4.2,25.6,3.4,10,235
2019-09-29T03:45:00Z,77941,11.54,19.68,1.2,22.6,2.3,4.2,111.4,4.18,25.54,3.4,10,235
2019-09-29T03:50:00Z,77942,11.53,19.64,1.2,22.52,2.3,4.4,116.8,4.18,25.5,3.4,10,235
2019-09-29T03:55:00Z,77943,11.55,19.61,1.18,22.5,2.3,4.8,127.6,4.14,25.46,3.4,10,235
2019-09-29T04:00:00Z,77944,11.53,19.56,1.2,22.42,2.3,4.6,122.2,4.2,25.4,3.4,10,235
2019-09-29T04:05:00Z,77945,11.53,19.52,1.18,22.4,2.3,4.8,127.6,4.16,25.4,3.4,10,235
2019-09-29T04:10:00Z,77946,11.54,19.46,1.2,22.32,2.3,5,133,4.18,25.3,3.4,10,235
2019-09-29T04:15:00Z,77947,11.53,19.41,1.16,22.24,2.3,5,133,4.2,25.24,3.4,10,235
2019-09-29T04:20:00Z,77948,11.54,19.37,1.18,22.22,2.3,5,133,4.16,25.22,3.4,10,235
2019-09-29T04:25:00Z,77949,11.53,19.34,1.2,22.18,2.3,5,133,4.16,25.14,3.4,10,235
2019-09-29T04:30:00Z,77950,11.53,19.31,1.2,22.1,2.3,5,133,4.2,25.12,3.4,10,235
2019-09-29T04:35:00Z,77951,11.53,19.26,1.18,22.08,2.3,5,133,4.16,25.1,3.4,10.2,239.6
2019-09-29T04:40:00Z,77952,11.53,19.25,1.18,22,2.3,5,133,4.2,25.02,3.42,10,233.6
2019-09-29T04:45:00Z,77953,11.54,19.23,1.2,21.98,2.3,5,133,4.2,24.98,3.42,10.2,238.2
2019-09-29T04:50:00Z,77954,11.53,19.15,1.2,21.9,2.3,5,133,4.16,24.9,3.4,10.6,248.8
2019-09-29T04:55:00Z,77955,11.52,19.16,1.2,21.9,2.3,5,133,4.18,24.88,3.42,10.2,238.2
2019-09-29T05:00:00Z,77956,11.51,19.09,1.2,21.84,2.3,5,133,4.24,24.82,3.44,10.4,241.4
2019-09-29T05:05:00Z,77957,11.52,19.09,1.2,21.8,2.3,5,133,4.14,24.78,3.4,10.6,248.8
2019-09-29T05:10:00Z,77958,11.51,19.07,1.2,21.76,2.3,5,133,4.14,24.72,3.4,10.8,253.4
2019-09-29T05:15:00Z,77959,11.52,19.1,1.18,21.7,2.3,5,133,4.14,24.7,3.4,10.6,248.8
2019-09-29T05:20:00Z,77960,11.52,19.13,1.2,21.7,2.3,5,133,4.12,24.68,3.4,11,258
2019-09-29T05:25:00Z,77961,11.53,19.18,1.16,21.62,2.3,5,133,4.28,24.6,3.48,11,252.4
2019-09-29T05:30:00Z,77962,11.52,19.25,1.16,21.6,2.3,5,133,4.18,24.6,3.4,11,258
2019-09-29T05:35:00Z,77963,11.52,19.29,1.18,21.58,2.3,5,133,4.16,24.5,3.4,11,258
2019-09-29T05:40:00Z,77964,11.52,19.33,1.16,21.56,2.3,5,133,4.14,24.48,3.4,11,258
2019-09-29T05:45:00Z,77965,11.52,19.36,1.2,21.52,2.3,5,133,4.18,24.4,3.4,11,258
2019-09-29T05:50:00Z,77966,11.5,19.39,1.2,21.5,2.3,5,133,4.16,24.4,3.4,11,258
2019-09-29T05:55:00Z,77967,11.52,19.48,1.18,21.5,2.3,5.2,138.4,4.14,24.32,3.4,11,258
2019-09-29T06:00:00Z,77968,11.5,19.56,1.2,21.5,2.3,5,133,4.1,24.3,3.4,11,258
2019-09-29T06:05:00Z,77969,11.52,19.66,1.2,21.5,2.3,5,133,4.1,24.3,3.4,11,258
2019-09-29T06:10:00Z,77970,11.52,19.8,1.16,21.5,2.3,5,133,4.24,24.26,3.44,11,255.2
2019-09-29T06:15:00Z,77971,11.52,19.97,1.16,21.5,2.3,5,133,4.12,24.2,3.4,11,258
2019-09-29T06:20:00Z,77972,11.52,20.2,1.2,21.5,2.3,5.2,138.4,4.18,24.2,3.4,11,258
2019-09-29T06:25:00Z,77973,11.54,20.42,1.18,21.5,2.3,5,133,4.12,24.18,3.4,11,258
2019-09-29T06:30:00Z,77974,11.52,20.69,1.18,21.5,2.3,5,133,4.2,24.1,3.42,11,256.6
2019-09-29T06:35:00Z,77975,11.52,20.94,1.16,21.54,2.3,5.2,138.4,4.16,24.1,3.4,11,258
2019-09-29T06:40:00Z,77976,11.5,21.14,1.18,21.58,2.3,5,133,4.1,24.1,3.4,11,258
2019-09-29T06:45:00Z,77977,11.52,21.38,1.16,21.6,2.3,5,133,4.16,24.06,3.4,11,258
2019-09-29T06:50:00Z,77978,11.52,21.57,1.18,21.68,2.3,5,133,4.14,24.02,3.4,11,258
2019-09-29T06:55:00Z,77979,11.52,21.81,1.2,21.7,2.3,5,133,4.1,24,3.4,11,258
2019-09-29T07:00:00Z,77980,11.5,22.03,1.18,21.74,2.3,5,133,4.2,24,3.42,11,256.6
2019-09-29T07:05:00Z,77981,11.52,22.28,1.2,21.82,2.3,5,133,4.26,24,3.44,11,255.2
2019-09-29T07:10:00Z,77982,11.52,22.56,1.14,21.86,2.3,5,133,4.18,24,3.42,11,256.6
2019-09-29T07:15:00Z,77983,11.51,22.78,1.2,21.92,2.3,5,133,4.18,24,3.42,11,256.6
2019-09-29T07:20:00Z,77984,11.52,23.1,1.2,22.02,2.3,5,133,4.22,23.98,3.44,11,255.2
2019-09-29T07:25:00Z,77985,11.53,23.37,1.18,22.08,2.3,5,133,4.22,23.98,3.42,11,256.6
2019-09-29T07:30:00Z,77986,11.52,23.67,1.16,22.18,2.3,5,133,4.14,24,3.4,11,258
2019-09-29T07:35:00Z,77987,11.52,23.98,1.16,22.3,2.3,5,133,4.12,23.98,3.4,11,258
2019-09-29T07:40:00Z,77988,11.51,24.24,1.18,22.42,2.3,5,133,4.18,24,3.4,11,258
2019-09-29T07:45:00Z,77989,11.52,24.6,1.2,22.52,2.3,5,133,4.12,24,3.4,11,258
2019-09-29T07:50:00Z,77990,11.51,24.86,1.18,22.66,2.3,5,133,4.1,24,3.4,11,258
2019-09-29T07:55:00Z,77991,11.53,25.19,1.16,22.78,2.3,5,133,4.16,24,3.4,11,258
2019-09-29T08:00:00Z,77992,11.52,25.52,1.18,22.94,2.3,4.8,127.6,4.14,24,3.4,11,258
2019-09-29T08:05:00Z,77993,11.54,25.78,1.18,23.12,2.3,4.2,111.4,4.1,24.04,3.4,11,258
2019-09-29T08:10:00Z,77994,11.53,26.14,1.18,23.28,2.3,4.2,111.4,4.1,24.1,3.4,11,258
2019-09-29T08:15:00Z,77995,11.51,26.38,1.2,23.42,2.3,4,106,4.1,24.1,3.4,11,258
2019-09-29T08:20:00Z,77996,11.53,26.67,1.2,23.6,2.3,4,106,4.1,24.14,3.4,11,258
2019-09-29T08:25:00Z,77997,11.53,26.97,1.2,23.78,2.3,4,106,4.1,24.2,3.4,11,258
2019-09-29T08:30:00Z,77998,11.51,27.21,1.2,23.98,2.3,4,106,4.16,24.2,3.4,11,258
2019-09-29T08:35:00Z,77999,11.53,27.54,1.18,24.18,2.3,4,106,4.16,24.3,3.4,11,258
2019-09-29T08:40:00Z,78000,11.53,27.78,1.2,24.36,2.3,4,106,4.14,24.32,3.4,11,258
2019-09-29T08:45:00Z,78001,11.53,28.11,1.2,24.58,2.3,4,106,4.1,24.4,3.4,11,258
2019-09-29T08:50:00Z,78002,11.53,28.35,1.24,24.84,2.3,4,106,4.16,24.48,3.42,11,256.6
2019-09-29T08:55:00Z,78003,11.55,28.39,1.22,25.04,2.3,4,106,4.2,24.52,3.42,11,256.6
2019-09-29T09:00:00Z,78004,11.53,28.85,1.2,25.32,2.3,3.4,90.4,4.16,24.62,3.4,11,258
2019-09-29T09:05:00Z,78005,11.52,29.07,1.2,25.54,2.3,3,80,4.12,24.68,3.4,11,258
2019-09-29T09:10:00Z,78006,11.53,29.46,1.22,25.78,2.3,3,80,4.14,24.8,3.4,11,258
2019-09-29T09:15:00Z,78007,11.52,29.66,1.22,26,2.3,3,80,4.18,24.84,3.4,11,258
2019-09-29T09:20:00Z,78008,11.53,29.94,1.18,26.22,2.3,3,80,4.18,24.96,3.4,10.8,253.4
2019-09-29T09:25:00Z,78009,11.53,30.24,1.24,26.48,2.3,3,80,4.16,25.08,3.4,10.4,244.2
2019-09-29T09:30:00Z,78010,11.52,30.56,1.3,26.76,2.3,2.6,69.2,4.18,25.18,3.4,10.4,244.2
2019-09-29T09:35:00Z,78011,11.53,30.8,1.22,27,2.3,2.4,63.8,4.16,25.24,3.4,10.2,239.6
2019-09-29T09:40:00Z,78012,11.54,31.12,1.28,27.24,2.3,2,53,4.16,25.38,3.4,10.2,239.6
2019-09-29T09:45:00Z,78013,11.53,31.39,1.14,27.5,2.3,2,53,4.14,25.48,3.4,10,235
2019-09-29T09:50:00Z,78014,11.53,31.61,1.18,27.78,2.3,2,53,4.18,25.58,3.42,10,233.6
2019-09-29T09:55:00Z,78015,11.51,31.86,1.2,28,2.3,2,53,4.2,25.72,3.4,10,235
2019-09-29T10:00:00Z,78016,11.53,32.08,1.2,28.24,2.3,2,53,4.2,25.82,3.4,10,235
2019-09-29T10:05:00Z,78017,11.55,32.3,1.18,28.52,2.3,1.8,47.6,4.18,25.94,3.4,10,235
2019-09-29T10:10:00Z,78018,11.54,32.65,1.16,28.74,2.3,1.4,36.8,4.22,26.06,3.44,10,232.2
2019-09-29T10:15:00Z,78019,11.53,32.81,1.14,28.96,2.3,0.8,20.8,4.22,26.22,3.42,10,233.6
2019-09-29T10:20:00Z,78020,11.52,33.21,1.12,29.2,2.3,0.8,20.8,4.22,26.28,3.42,10,233.6
2019-09-29T10:25:00Z,78021,11.54,33.43,1.18,29.48,2.3,0.6,15.6,4.18,26.42,3.4,10,235
2019-09-29T10:30:00Z,78022,11.52,33.73,1.12,29.66,2.3,0,0,4.18,26.58,3.4,10,235
2019-09-29T10:35:00Z,78023,11.54,34.09,1.12,29.96,2.3,0,0,4.22,26.72,3.42,10,233.6
2019-09-29T10:40:00Z,78024,11.54,34.29,1.18,30.22,2.3,0,0,4.16,26.82,3.4,10,235
2019-09-29T10:45:00Z,78025,11.54,34.54,1.16,30.46,2.3,0,0,4.2,26.98,3.42,10,233.6
2019-09-29T10:50:00Z,78026,11.54,34.7,1.18,30.72,2.3,0,0,4.26,27.14,3.46,10,230.8
2019-09-29T10:55:00Z,78027,11.53,35.02,1.18,30.94,2.3,0,0,4.24,27.24,3.44,9.6,222.6
2019-09-29T11:00:00Z,78028,11.54,35.29,1.18,31.2,2.3,0,0,4.24,27.4,3.44,9.4,218
2019-09-29T11:05:00Z,78029,11.55,35.39,1.38,31.42,2.38,0,0,4.24,27.56,3.44,9.2,213.4
2019-09-29T11:10:00Z,78030,11.54,35.65,1.2,31.66,2.3,0,0,4.26,27.68,3.46,9,207.4
2019-09-29T11:15:00Z,78031,11.54,35.84,1.16,31.92,2.3,0,0,4.28,27.86,3.48,9,206.2
2019-09-29T11:20:00Z,78032,11.53,36.01,1.42,32.08,2.38,0,0,4.26,28,3.44,9,208.6
2019-09-29T11:25:00Z,78033,11.54,36.16,1.42,32.32,2.38,0,0,4.22,28.12,3.42,9,209.8
2019-09-29T11:30:00Z,78034,11.53,36.35,2.1,32.52,2.62,0,0,4.26,28.28,3.46,9,207.4
2019-09-29T11:35:00Z,78035,11.54,36.5,1.68,32.76,2.48,0,0,4.2,28.42,3.4,9,211
2019-09-29T11:40:00Z,78036,11.54,36.63,1.9,32.96,2.54,0,0,4.24,28.58,3.44,9,208.6
2019-09-29T11:45:00Z,78037,11.53,36.7,1.4,33.18,2.38,0,0,4.26,28.72,3.46,9,207.4
2019-09-29T11:50:00Z,78038,11.54,36.89,1.7,33.34,2.48,0,0,4.26,28.84,3.46,9,207.4
2019-09-29T11:55:00Z,78039,11.56,36.94,1.68,33.54,2.48,0,0,4.34,28.98,3.5,9,205
2019-09-29T12:00:00Z,78040,11.54,37.1,1.66,33.74,2.48,0,0,4.3,29.14,3.5,8.4,191.2
2019-09-29T12:05:00Z,78041,11.53,37.19,1.76,33.92,2.52,0,0,4.3,29.28,3.48,8.2,187.8
2019-09-29T12:10:00Z,78042,11.54,37.4,1.66,34.08,2.48,0,0,4.26,29.44,3.46,8,184.4
2019-09-29T12:15:00Z,78043,11.55,37.55,1.68,34.26,2.48,0,0,4.3,29.56,3.46,8,184.4
2019-09-29T12:20:00Z,78044,11.52,37.62,1.96,34.42,2.56,0,0,4.32,29.74,3.5,8,182
2019-09-29T12:25:00Z,78045,11.54,37.73,2.42,34.58,2.74,0,0,4.28,29.84,3.46,8,184.4
2019-09-29T12:30:00Z,78046,11.56,37.82,2.2,34.74,2.68,0,0,4.28,30,3.46,8,184.4
2019-09-29T12:35:00Z,78047,11.55,37.9,1.92,34.9,2.54,0,0,4.32,30.12,3.48,8,183.2
2019-09-29T12:40:00Z,78048,11.55,38.01,2.18,35.08,2.62,0,0,4.26,30.24,3.46,8,184.4
2019-09-29T12:45:00Z,78049,11.55,38.09,2.14,35.24,2.64,0,0,4.3,30.4,3.5,8,182
2019-09-29T12:50:00Z,78050,11.55,38.29,2.18,35.42,2.66,0,0,4.32,30.56,3.5,7.4,168.8
2019-09-29T12:55:00Z,78051,11.55,38.34,2.16,35.56,2.66,0,0,4.32,30.64,3.5,7.2,164.4
2019-09-29T13:00:00Z,78052,11.55,38.31,2.16,35.74,2.62,0,0,4.36,30.76,3.5,7.2,164.4
2019-09-29T13:05:00Z,78053,11.55,38.38,2.4,35.82,2.72,0,0,4.34,30.94,3.5,7,160
2019-09-29T13:10:00Z,78054,11.55,38.41,2.16,36,2.66,0,0,4.34,31.04,3.5,7,160
2019-09-29T13:15:00Z,78055,11.55,38.49,2.4,36.08,2.72,0,0,4.32,31.18,3.48,7,160.8
2019-09-29T13:20:00Z,78056,11.52,38.48,2.16,36.26,2.62,0,0,4.38,31.32,3.5,7,160
2019-09-29T13:25:00Z,78057,11.55,38.56,1.68,36.34,2.46,0,0,4.38,31.46,3.5,7,160
2019-09-29T13:30:00Z,78058,11.55,38.56,1.94,36.44,2.54,0,0,4.36,31.52,3.5,7,160
2019-09-29T13:35:00Z,78059,11.55,38.58,2.12,36.5,2.64,0,0,4.4,31.66,3.5,7,160
2019-09-29T13:40:00Z,78060,11.55,38.66,2.4,36.64,2.76,0,0,4.34,31.76,3.5,7,160
2019-09-29T13:45:00Z,78061,11.53,38.65,1.92,36.72,2.56,0,0,4.36,31.9,3.5,7,160
2019-09-29T13:50:00Z,78062,11.55,38.66,1.94,36.8,2.56,0,0,4.34,32.02,3.5,7,160
2019-09-29T13:55:00Z,78063,11.57,38.66,1.96,36.88,2.54,0,0,4.4,32.14,3.5,7,160
2019-09-29T14:00:00Z,78064,11.55,38.65,1.74,36.96,2.46,0,0,4.4,32.22,3.5,7,160
2019-09-29T14:05:00Z,78065,11.55,38.69,1.96,37.02,2.58,0,0,4.36,32.32,3.5,7,160
2019-09-29T14:10:00Z,78066,11.53,38.56,1.94,37.1,2.54,0,0,4.38,32.44,3.5,7,160
2019-09-29T14:15:00Z,78067,11.55,38.56,1.92,37.18,2.54,0,0,4.38,32.52,3.5,7,160
2019-09-29T14:20:00Z,78068,11.56,38.49,1.46,37.2,2.38,0,0,4.38,32.6,3.5,7,160
2019-09-29T14:25:00Z,78069,11.55,38.52,1.26,37.24,2.3,0,0,4.4,32.72,3.5,7,160
2019-09-29T14:30:00Z,78070,11.55,38.49,1.94,37.28,2.58,0,0,4.4,32.78,3.5,6.6,150.8
2019-09-29T14:35:00Z,78071,11.53,38.39,1.28,37.36,2.3,0,0,4.4,32.88,3.5,6.6,150.8
2019-09-29T14:40:00Z,78072,11.55,38.44,1.74,37.34,2.5,0,0,4.38,32.94,3.5,6.2,141.6
2019-09-29T14:45:00Z,78073,11.56,38.37,1.68,37.4,2.46,0,0,4.4,33.04,3.5,6.2,141.6
2019-09-29T14:50:00Z,78074,11.55,38.32,1.48,37.44,2.4,0,0,4.4,33.12,3.5,6.2,141.6
2019-09-29T14:55:00Z,78075,11.55,38.28,1.48,37.44,2.38,0,0,4.38,33.18,3.5,6,137
2019-09-29T15:00:00Z,78076,11.56,38.12,1.28,37.46,2.3,0,0,4.38,33.24,3.5,6,137
2019-09-29T15:05:00Z,78077,11.55,38,1.24,37.44,2.3,0,0,4.4,33.3,3.5,6,137
2019-09-29T15:10:00Z,78078,11.55,37.85,1.44,37.44,2.38,0,0,4.38,33.38,3.5,6,137
2019-09-29T15:15:00Z,78079,11.55,37.72,1.26,37.4,2.3,0,0,4.38,33.4,3.5,6,137
2019-09-29T15:20:00Z,78080,11.55,37.57,1.22,37.42,2.3,0,0,4.42,33.48,3.52,6,136.2
2019-09-29T15:25:00Z,78081,11.55,37.39,1.22,37.4,2.3,0,0,4.38,33.56,3.5,6,137
2019-09-29T15:30:00Z,78082,11.55,37.28,1.44,37.34,2.4,0,0,4.4,33.6,3.52,6,136.2
2019-09-29T15:35:00Z,78083,11.56,37.08,1.28,37.3,2.3,0,0,4.36,33.62,3.5,6,137
2019-09-29T15:40:00Z,78084,11.55,36.86,1.22,37.22,2.3,0,0,4.36,33.64,3.5,6,137
2019-09-29T15:45:00Z,78085,11.55,36.66,1.2,37.2,2.3,0,0,4.4,33.7,3.5,6,137
2019-09-29T15:50:00Z,78086,11.55,36.44,1.22,37.14,2.3,0,0,4.4,33.74,3.5,6,137
2019-09-29T15:55:00Z,78087,11.55,36.32,1.24,37.02,2.3,0,0,4.4,33.78,3.5,6,137
2019-09-29T16:00:00Z,78088,11.55,35.99,1.22,37,2.3,0,0,4.4,33.8,3.5,6,137
2019-09-29T16:05:00Z,78089,11.55,35.8,1.2,36.86,2.3,0,0,4.36,33.8,3.5,6,137
2019-09-29T16:10:00Z,78090,11.55,35.58,1.22,36.82,2.3,0,0,4.4,33.8,3.5,6,137
2019-09-29T16:15:00Z,78091,11.55,35.34,1.24,36.7,2.3,0,0,4.38,33.82,3.5,6,137
2019-09-29T16:20:00Z,78092,11.54,35.06,1.26,36.6,2.3,0,0,4.38,33.84,3.5,6,137
2019-09-29T16:25:00Z,78093,11.54,34.81,1.2,36.52,2.3,0,0,4.4,33.84,3.52,6,136.2
2019-09-29T16:30:00Z,78094,11.54,34.49,1.22,36.38,2.3,0,0,4.42,33.84,3.52,6,136.2
2019-09-29T16:35:00Z,78095,11.54,34.24,1.2,36.3,2.3,0,0,4.38,33.86,3.5,6,137
2019-09-29T16:40:00Z,78096,11.54,34.01,1.2,36.14,2.3,0,0,4.4,33.82,3.5,6,137
2019-09-29T16:45:00Z,78097,11.54,33.68,1.2,36.04,2.3,0,0,4.38,33.8,3.5,6,137
2019-09-29T16:50:00Z,78098,11.52,33.41,1.22,35.9,2.3,0,0,4.4,33.8,3.5,6,137
2019-09-29T16:55:00Z,78099,11.54,33.06,1.2,35.76,2.3,0,0,4.36,33.8,3.5,6,137
2019-09-29T17:00:00Z,78100,11.52,32.79,1.2,35.6,2.3,0,0,4.4,33.8,3.5,6,137
2019-09-29T17:05:00Z,78101,11.54,32.51,1.2,35.46,2.3,0,0,4.4,33.78,3.5,6,137
2019-09-29T17:10:00Z,78102,11.54,32.2,1.2,35.34,2.3,0,0,4.38,33.72,3.5,6,137
2019-09-29T17:15:00Z,78103,11.53,31.9,1.2,35.2,2.3,0,0,4.36,33.68,3.5,6,137
2019-09-29T17:20:00Z,78104,11.54,31.56,1.2,35,2.3,0,0,4.4,33.66,3.5,6,137
2019-09-29T17:25:00Z,78105,11.52,31.18,1.18,34.86,2.3,0,0,4.38,33.62,3.5,6,137
2019-09-29T17:30:00Z,78106,11.54,31.02,1.2,34.7,2.3,0,0,4.36,33.58,3.5,6,137
2019-09-29T17:35:00Z,78107,11.52,30.65,1.2,34.52,2.3,0,0,4.38,33.54,3.5,6,137
2019-09-29T17:40:00Z,78108,11.54,30.41,1.22,34.38,2.3,0,0,4.4,33.5,3.5,6,137
2019-09-29T17:45:00Z,78109,11.54,30.1,1.18,34.2,2.3,0,0,4.38,33.42,3.5,6,137
2019-09-29T17:50:00Z,78110,11.52,29.87,1.2,34.04,2.3,0,0,4.4,33.4,3.5,6,137
2019-09-29T17:55:00Z,78111,11.54,29.7,1.2,33.92,2.3,0,0,4.4,33.3,3.5,6,137
2019-09-29T18:00:00Z,78112,11.55,29.53,1.2,33.7,2.3,0,0,4.38,33.28,3.5,6,137
2019-09-29T18:05:00Z,78113,11.54,29.25,1.2,33.54,2.3,0,0,4.4,33.2,3.5,6,137
2019-09-29T18:10:00Z,78114,11.53,29.03,1.16,33.38,2.3,0,0,4.4,33.14,3.5,6,137
2019-09-29T18:15:00Z,78115,11.51,28.97,1.16,33.22,2.3,0,0,4.38,33.08,3.5,6,137
2019-09-29T18:20:00Z,78116,11.53,28.83,1.12,33.06,2.3,0,0,4.4,33.02,3.5,6,137
2019-09-29T18:25:00Z,78117,11.53,28.6,1.1,32.94,2.3,0,0,4.4,32.9,3.5,6.2,141.6
2019-09-29T18:30:00Z,78118,11.53,28.52,1.06,32.78,2.26,0,0,4.4,32.9,3.5,6,137
2019-09-29T18:35:00Z,78119,11.53,28.26,1.1,32.6,2.3,0,0,4.4,32.8,3.5,7,160
2019-09-29T18:40:00Z,78120,11.54,28.19,1.4,32.48,2.38,0,0,4.4,32.74,3.5,6.6,150.8
2019-09-29T18:45:00Z,78121,11.53,28.09,1.4,32.34,2.4,0,0,4.38,32.68,3.5,6.8,155.4
2019-09-29T18:50:00Z,78122,11.52,27.93,1.1,32.18,2.3,0,0,4.4,32.6,3.5,6.8,155.4
2019-09-29T18:55:00Z,78123,11.53,27.83,1.12,32.04,2.3,0,0,4.38,32.52,3.5,7,160
2019-09-29T19:00:00Z,78124,11.51,27.65,1.12,31.94,2.3,0,0,4.36,32.44,3.5,7,160
2019-09-29T19:05:00Z,78125,11.53,27.54,1.14,31.78,2.3,0,0,4.34,32.4,3.5,7,160
2019-09-29T19:10:00Z,78126,11.53,27.45,1.1,31.62,2.3,0,0,4.38,32.3,3.5,7,160
2019-09-29T19:15:00Z,78127,11.54,27.25,1.12,31.54,2.3,0,0,4.36,32.2,3.5,7,160
2019-09-29T19:20:00Z,78128,11.53,27.2,1.1,31.36,2.3,0,0,4.36,32.18,3.5,7,160
2019-09-29T19:25:00Z,78129,11.55,27.02,1.12,31.24,2.3,0,0,4.34,32.08,3.5,7,160
2019-09-29T19:30:00Z,78130,11.53,26.93,1.12,31.08,2.3,0,0,4.38,32.02,3.5,7,160
2019-09-29T19:35:00Z,78131,11.53,26.83,1.1,31.02,2.3,0,0,4.38,31.92,3.5,7,160
2019-09-29T19:40:00Z,78132,11.53,26.66,1.14,30.88,2.3,0,0,4.34,31.84,3.5,7,160
2019-09-29T19:45:00Z,78133,11.53,26.61,1.1,30.74,2.3,0,0,4.36,31.78,3.5,7,160
2019-09-29T19:50:00Z,78134,11.53,26.45,1.14,30.62,2.3,0,0,4.36,31.7,3.5,7,160
2019-09-29T19:55:00Z,78135,11.53,26.36,1.1,30.54,2.3,0,0,4.38,31.64,3.5,7,160
2019-09-29T20:00:00Z,78136,11.52,26.26,1.12,30.42,2.3,0,0,4.32,31.54,3.5,7,160
2019-09-29T20:05:00Z,78137,11.53,26.14,1.14,30.3,2.3,0,0,4.34,31.48,3.5,7,160
2019-09-29T20:10:00Z,78138,11.53,26.07,1.12,30.22,2.3,0,0,4.38,31.42,3.5,7,160
2019-09-29T20:15:00Z,78139,11.52,25.92,1.1,30.06,2.3,0,0,4.38,31.36,3.5,7,160
2019-09-29T20:20:00Z,78140,11.53,25.87,1.12,29.98,2.3,0,0,4.34,31.26,3.5,7,160
2019-09-29T20:25:00Z,78141,11.52,25.76,1.1,29.84,2.3,0,0,4.38,31.2,3.5,7,160
2019-09-29T20:30:00Z,78142,11.54,25.64,1.1,29.72,2.3,0,0,4.38,31.1,3.5,7,160
2019-09-29T20:35:00Z,78143,11.52,25.57,1.12,29.64,2.3,0,0,4.32,31.04,3.48,7,160.8
2019-09-29T20:40:00Z,78144,11.54,25.41,1.14,29.56,2.3,0,0,4.34,30.94,3.5,7,160
2019-09-29T20:45:00Z,78145,11.52,25.34,1.18,29.42,2.3,0,0,4.38,30.88,3.5,7,160
2019-09-29T20:50:00Z,78146,11.52,25.2,1.12,29.3,2.3,0,0,4.3,30.8,3.48,7,160.8
2019-09-29T20:55:00Z,78147,11.5,25.07,1.1,29.26,2.3,0,0,4.34,30.76,3.5,7,160
2019-09-29T21:00:00Z,78148,11.52,25,1.1,29.14,2.3,0,0,4.34,30.7,3.5,7,160
2019-09-29T21:05:00Z,78149,11.5,24.85,1.14,29,2.3,0,0,4.3,30.6,3.5,7.2,164.4
2019-09-29T21:10:00Z,78150,11.52,24.81,1.16,28.94,2.3,0,0,4.32,30.54,3.48,7,160.8
2019-09-29T21:15:00Z,78151,11.52,24.7,1.1,28.8,2.3,0,0,4.32,30.48,3.48,7.2,165.2
2019-09-29T21:20:00Z,78152,11.52,24.62,1.14,28.72,2.3,0,0,4.32,30.38,3.48,7.2,165.2
2019-09-29T21:25:00Z,78153,11.52,24.53,1.2,28.6,2.3,0,0,4.32,30.3,3.5,7.8,177.6
2019-09-29T21:30:00Z,78154,11.53,24.46,1.2,28.52,2.3,0,0,4.28,30.24,3.48,8,183.2
2019-09-29T21:35:00Z,78155,11.52,24.43,1.18,28.38,2.3,0,0,4.32,30.18,3.5,8,182
2019-09-29T21:40:00Z,78156,11.53,24.3,1.14,28.3,2.3,0,0,4.28,30.1,3.48,8,183.2
2019-09-29T21:45:00Z,78157,11.52,24.25,1.16,28.2,2.3,0,0,4.28,30,3.46,8,184.4
2019-09-29T21:50:00Z,78158,11.52,24.17,1.14,28.08,2.3,0,0,4.3,29.98,3.48,8,183.2
2019-09-29T21:55:00Z,78159,11.5,24.02,1.2,28,2.3,0,0,4.24,29.9,3.42,8,186.8
2019-09-29T22:00:00Z,78160,11.52,23.87,1.2,27.9,2.3,0.6,15.6,4.34,29.8,3.5,8,182
2019-09-29T22:05:00Z,78161,11.5,23.79,1.12,27.82,2.3,0.4,10.4,4.28,29.78,3.48,8,183.2
2019-09-29T22:10:00Z,78162,11.52,23.7,1.22,27.66,2.3,0.8,20.8,4.28,29.68,3.46,8,184.4
2019-09-29T22:15:00Z,78163,11.5,23.54,1.18,27.62,2.3,1,26,4.34,29.64,3.5,8,182
2019-09-29T22:20:00Z,78164,11.52,23.45,1.18,27.5,2.3,1,26,4.34,29.58,3.5,8,182
2019-09-29T22:25:00Z,78165,11.52,23.39,1.18,27.38,2.3,1,26,4.32,29.48,3.5,8,182
2019-09-29T22:30:00Z,78166,11.5,23.28,1.12,27.26,2.3,1,26,4.26,29.4,3.46,8.2,189
2019-09-29T22:35:00Z,78167,11.52,23.27,1.24,27.16,2.3,1.4,36.8,4.32,29.34,3.48,8,183.2
2019-09-29T22:40:00Z,78168,11.53,23.15,1.18,27.12,2.3,1.8,47.6,4.3,29.28,3.48,8,183.2
2019-09-29T22:45:00Z,78169,11.52,23.12,1.2,26.98,2.3,2,53,4.3,29.2,3.5,8,182
2019-09-29T22:50:00Z,78170,11.51,23.02,1.18,26.92,2.3,2,53,4.3,29.14,3.48,8,183.2
2019-09-29T22:55:00Z,78171,11.49,22.91,1.28,26.82,2.3,2,53,4.26,29.08,3.44,8.4,194.8
2019-09-29T23:00:00Z,78172,11.51,22.86,1.3,26.72,2.3,2,53,4.28,28.96,3.48,8.6,197
2019-09-29T23:05:00Z,78173,11.52,22.73,1.26,26.66,2.3,2,53,4.3,28.96,3.48,8.8,201.6
2019-09-29T23:10:00Z,78174,11.51,22.72,1.16,26.54,2.3,2,53,4.3,28.88,3.5,8.6,195.8
2019-09-29T23:15:00Z,78175,11.53,22.62,1.16,26.4,2.3,2,53,4.3,28.8,3.48,8.8,201.6
2019-09-29T23:20:00Z,78176,11.51,22.54,1.2,26.34,2.3,2,53,4.26,28.74,3.44,9,208.6
2019-09-29T23:25:00Z,78177,11.51,22.49,1.12,26.26,2.3,2,53,4.28,28.64,3.46,9,207.4
2019-09-29T23:30:00Z,78178,11.49,22.46,1.24,26.18,2.3,2,53,4.26,28.58,3.46,9,207.4
2019-09-29T23:35:00Z,78179,11.51,22.55,1.24,26.08,2.3,2,53,4.26,28.52,3.46,9,207.4
2019-09-29T23:40:00Z,78180,11.53,22.58,1.24,25.98,2.3,2,53,4.2,28.44,3.4,9,211
2019-09-29T23:45:00Z,78181,11.51,22.67,1.26,25.92,2.3,2,53,4.22,28.4,3.44,9,208.6
2019-09-29T23:50:00Z,78182,11.51,22.73,1.22,25.86,2.3,2,53,4.24,28.3,3.44,9,208.6
2019-09-29T23:55:00Z,78183,11.51,22.81,1.26,25.8,2.3,2,53,4.22,28.28,3.42,9,209.8
2019-09-30T00:00:00Z,78184,11.51,22.92,1.28,25.72,2.3,2.4,63.8,4.3,28.18,3.46,9,207.4
2019-09-30T00:05:00Z,78185,11.49,22.93,1.22,25.7,2.3,2.6,69.2,4.26,28.14,3.46,9,207.4
2019-09-30T00:10:00Z,78186,11.51,22.99,1.3,25.66,2.3,2.8,74.6,4.24,28.08,3.44,9,208.6
2019-09-30T00:15:00Z,78187,11.51,23,1.22,25.6,2.3,3,80,4.26,28,3.46,9,207.4
2019-09-30T00:20:00Z,78188,11.49,22.96,1.26,25.6,2.3,2.8,74.6,4.28,27.94,3.48,9,206.2
2019-09-30T00:25:00Z,78189,11.51,22.97,1.22,25.58,2.3,3,80,4.28,27.9,3.48,9,206.2
2019-09-30T00:30:00Z,78190,11.49,22.88,1.26,25.5,2.3,3,80,4.2,27.82,3.4,9,211
2019-09-30T00:35:00Z,78191,11.51,22.88,1.26,25.5,2.3,3,80,4.24,27.78,3.44,9,208.6
2019-09-30T00:40:00Z,78192,11.5,22.83,1.22,25.46,2.3,3,80,4.26,27.7,3.46,9,207.4
2019-09-30T00:45:00Z,78193,11.51,22.84,1.24,25.4,2.3,3,80,4.24,27.68,3.44,9,208.6
2019-09-30T00:50:00Z,78194,11.51,22.86,1.22,25.4,2.3,3,80,4.22,27.6,3.44,9,208.6
2019-09-30T00:55:00Z,78195,11.52,22.79,1.22,25.34,2.3,3,80,4.24,27.58,3.46,9,207.4
2019-09-30T01:00:00Z,78196,11.51,22.76,1.26,25.28,2.3,3,80,4.24,27.5,3.46,9,207.4
2019-09-30T01:05:00Z,78197,11.52,22.68,1.26,25.26,2.3,3,80,4.24,27.5,3.46,9,207.4
2019-09-30T01:10:00Z,78198,11.51,22.61,1.26,25.2,2.3,3,80,4.26,27.42,3.46,9,207.4
2019-09-30T01:15:00Z,78199,11.51,22.52,1.28,25.18,2.3,3,80,4.26,27.36,3.46,9,207.4
2019-09-30T01:20:00Z,78200,11.51,22.36,1.24,25.16,2.3,3,80,4.24,27.32,3.46,9,207.4
2019-09-30T01:25:00Z,78201,11.51,22.25,1.22,25.1,2.3,3,80,4.24,27.3,3.44,9.4,218
2019-09-30T01:30:00Z,78202,11.52,22.13,1.24,25.06,2.3,3,80,4.22,27.24,3.44,9.4,218
2019-09-30T01:35:00Z,78203,11.51,22,1.26,24.98,2.3,3,80,4.22,27.2,3.44,9.4,218
2019-09-30T01:40:00Z,78204,11.51,21.91,1.24,24.9,2.3,3,80,4.26,27.18,3.46,9.4,217
2019-09-30T01:45:00Z,78205,11.49,21.75,1.26,24.82,2.3,3,80,4.26,27.1,3.46,9.6,221.6
2019-09-30T01:50:00Z,78206,11.51,21.65,1.28,24.76,2.3,3,80,4.24,27.1,3.44,10,232.2
2019-09-30T01:55:00Z,78207,11.5,21.52,1.22,24.72,2.3,3,80,4.24,27.04,3.44,9.8,227.6
2019-09-30T02:00:00Z,78208,11.51,21.42,1.26,24.66,2.3,3,80,4.26,27,3.46,10,230.8
2019-09-30T02:05:00Z,78209,11.51,21.32,1.24,24.6,2.3,3,80,4.24,26.96,3.44,10,232.2
2019-09-30T02:10:00Z,78210,11.52,21.2,1.24,24.52,2.3,3,80,4.18,26.9,3.4,10,235
2019-09-30T02:15:00Z,78211,11.51,21.17,1.22,24.4,2.3,3.4,90.4,4.22,26.84,3.44,10,232.2
2019-09-30T02:20:00Z,78212,11.52,21.07,1.22,24.36,2.3,3,80,4.22,26.8,3.44,10,232.2
2019-09-30T02:25:00Z,78213,11.51,21,1.26,24.28,2.3,3.8,100.8,4.2,26.8,3.4,10,235
2019-09-30T02:30:00Z,78214,11.51,20.93,1.24,24.2,2.3,4,106,4.22,26.7,3.42,10,233.6
2019-09-30T02:35:00Z,78215,11.51,20.89,1.24,24.12,2.3,4,106,4.2,26.7,3.4,10,235
2019-09-30T02:40:00Z,78216,11.51,20.9,1.22,24.08,2.3,4,106,4.2,26.6,3.42,10,233.6
2019-09-30T02:45:00Z,78217,11.5,20.92,1.22,24.02,2.3,4,106,4.2,26.58,3.42,10,233.6
2019-09-30T02:50:00Z,78218,11.5,21,1.26,23.98,2.3,4,106,4.22,26.54,3.42,10,233.6
2019-09-30T02:55:00Z,78219,11.49,21.05,1.2,23.9,2.3,4,106,4.22,26.5,3.42,10,233.6
2019-09-30T03:00:00Z,78220,11.51,21.08,1.22,23.82,2.3,4,106,4.22,26.4,3.42,10,233.6
2019-09-30T03:05:00Z,78221,11.5,21.14,1.22,23.78,2.3,4,106,4.2,26.38,3.42,10,233.6
2019-09-30T03:10:00Z,78222,11.48,21.17,1.24,23.7,2.3,4,106,4.2,26.3,3.42,10,233.6
2019-09-30T03:15:00Z,78223,11.5,21.26,1.2,23.7,2.3,4,106,4.18,26.3,3.42,10,233.6
2019-09-30T03:20:00Z,78224,11.52,21.31,1.22,23.64,2.3,4,106,4.2,26.26,3.4,10,235
2019-09-30T03:25:00Z,78225,11.5,21.38,1.22,23.64,2.3,4,106,4.22,26.18,3.42,10,233.6
2019-09-30T03:30:00Z,78226,11.5,21.43,1.2,23.6,2.3,4,106,4.2,26.16,3.42,10,233.6
2019-09-30T03:35:00Z,78227,11.49,21.41,1.2,23.6,2.3,4,106,4.2,26.1,3.4,10,235
2019-09-30T03:40:00Z,78228,11.5,21.45,1.18,23.6,2.3,4,106,4.2,26.08,3.4,10,235
2019-09-30T03:45:00Z,78229,11.51,21.46,1.2,23.56,2.3,4,106,4.16,26.04,3.4,10,235
2019-09-30T03:50:00Z,78230,11.5,21.49,1.22,23.52,2.3,4,106,4.2,25.96,3.4,10,235
2019-09-30T03:55:00Z,78231,11.5,21.51,1.2,23.5,2.3,4,106,4.14,25.9,3.4,10,235
2019-09-30T04:00:00Z,78232,11.51,21.49,1.22,23.5,2.3,4,106,4.22,25.9,3.42,10,233.6
2019-09-30T04:05:00Z,78233,11.5,21.45,1.18,23.5,2.3,4,106,4.22,25.84,3.44,10,232.2
2019-09-30T04:10:00Z,78234,11.52,21.34,1.2,23.5,2.3,4,106,4.16,25.8,3.4,10,235
2019-09-30T04:15:00Z,78235,11.5,21.29,1.2,23.48,2.3,4,106,4.16,25.8,3.4,10,235
2019-09-30T04:20:00Z,78236,11.5,21.19,1.18,23.44,2.3,4,106,4.22,25.72,3.42,10,233.6
2019-09-30T04:25:00Z,78237,11.5,21.08,1.2,23.42,2.3,4,106,4.18,25.7,3.4,10,235
2019-09-30T04:30:00Z,78238,11.5,20.99,1.2,23.4,2.3,4,106,4.16,25.7,3.4,10,235
2019-09-30T04:35:00Z,78239,11.5,20.88,1.18,23.34,2.3,4,106,4.24,25.7,3.44,10,232.2
2019-09-30T04:40:00Z,78240,11.5,20.85,1.2,23.34,2.3,4,106,4.18,25.62,3.4,10,235
2019-09-30T04:45:00Z,78241,11.48,20.8,1.22,23.3,2.3,4,106,4.16,25.6,3.4,10,235
2019-09-30T04:50:00Z,78242,11.5,20.79,1.22,23.22,2.3,4,106,4.18,25.58,3.4,10,235
2019-09-30T04:55:00Z,78243,11.5,20.79,1.18,23.2,2.3,4,106,4.16,25.52,3.4,10,235
2019-09-30T05:00:00Z,78244,11.52,20.79,1.22,23.2,2.3,4,106,4.18,25.5,3.4,10,235
2019-09-30T05:05:00Z,78245,11.5,20.82,1.18,23.16,2.3,4,106,4.2,25.5,3.42,10,233.6
2019-09-30T05:10:00Z,78246,11.48,20.77,1.2,23.1,2.3,4,106,4.2,25.42,3.42,10,233.6
2019-09-30T05:15:00Z,78247,11.5,20.72,1.2,23.04,2.3,4,106,4.14,25.4,3.4,10,235
2019-09-30T05:20:00Z,78248,11.5,20.65,1.26,23,2.3,4,106,4.22,25.4,3.42,10,233.6
2019-09-30T05:25:00Z,78249,11.48,20.56,1.18,23,2.3,4,106,4.18,25.36,3.42,10,233.6
2019-09-30T05:30:00Z,78250,11.5,20.5,1.2,22.96,2.3,4,106,4.16,25.3,3.4,10,235
2019-09-30T05:35:00Z,78251,11.5,20.39,1.2,22.96,2.3,4.2,111.4,4.2,25.26,3.42,10.2,238.2
2019-09-30T05:40:00Z,78252,11.5,20.32,1.2,22.84,2.3,4,106,4.16,25.24,3.4,10.2,239.6
2019-09-30T05:45:00Z,78253,11.5,20.26,1.18,22.8,2.3,4.4,116.8,4.14,25.2,3.4,10,235
2019-09-30T05:50:00Z,78254,11.5,20.19,1.22,22.78,2.3,4,106,4.16,25.2,3.4,10,235
2019-09-30T05:55:00Z,78255,11.5,20.16,1.2,22.72,2.3,4.2,111.4,4.18,25.16,3.4,10.4,244.2
2019-09-30T06:00:00Z,78256,11.51,20.12,1.2,22.7,2.3,5,133,4.14,25.14,3.4,10.4,244.2
2019-09-30T06:05:00Z,78257,11.5,20.13,1.18,22.64,2.3,4.8,127.6,4.24,25.1,3.46,10,230.8
2019-09-30T06:10:00Z,78258,11.49,20.16,1.2,22.6,2.3,5,133,4.24,25.08,3.44,10.4,241.4
2019-09-30T06:15:00Z,78259,11.5,20.18,1.2,22.54,2.3,5,133,4.2,25.02,3.42,10.6,247.4
2019-09-30T06:20:00Z,78260,11.5,20.34,1.18,22.5,2.3,5,133,4.18,25,3.4,10.4,244.2
2019-09-30T06:25:00Z,78261,11.48,20.45,1.2,22.46,2.3,5,133,4.16,24.92,3.4,10.2,239.6
2019-09-30T06:30:00Z,78262,11.5,20.65,1.16,22.42,2.3,5,133,4.18,24.9,3.42,10.6,247.4
2019-09-30T06:35:00Z,78263,11.49,20.85,1.2,22.4,2.3,5,133,4.16,24.9,3.4,10.8,253.4
2019-09-30T06:40:00Z,78264,11.5,21.06,1.2,22.4,2.3,5,133,4.14,24.8,3.4,10.8,253.4
2019-09-30T06:45:00Z,78265,11.5,21.27,1.18,22.38,2.3,5,133,4.14,24.8,3.4,11,258
2019-09-30T06:50:00Z,78266,11.51,21.49,1.16,22.32,2.3,5,133,4.16,24.76,3.4,11,258
2019-09-30T06:55:00Z,78267,11.5,21.79,1.2,22.38,2.3,5,133,4.28,24.72,3.48,11,252.4
2019-09-30T07:00:00Z,78268,11.5,21.99,1.16,22.38,2.3,5,133,4.2,24.7,3.42,11,256.6
2019-09-30T07:05:00Z,78269,11.5,22.24,1.18,22.4,2.3,5,133,4.14,24.66,3.4,11,258
2019-09-30T07:10:00Z,78270,11.5,22.51,1.2,22.4,2.3,5,133,4.18,24.64,3.4,11,258
2019-09-30T07:15:00Z,78271,11.48,22.72,1.2,22.46,2.3,5,133,4.14,24.6,3.4,11,258
2019-09-30T07:20:00Z,78272,11.5,23.04,1.18,22.5,2.3,5,133,4.16,24.6,3.42,11,256.6
2019-09-30T07:25:00Z,78273,11.49,23.3,1.18,22.58,2.3,5,133,4.14,24.6,3.4,11,258
2019-09-30T07:30:00Z,78274,11.5,23.59,1.18,22.64,2.3,5,133,4.12,24.6,3.4,11,258
2019-09-30T07:35:00Z,78275,11.5,23.89,1.18,22.72,2.3,5,133,4.24,24.56,3.44,11,255.2
2019-09-30T07:40:00Z,78276,11.5,24.16,1.2,22.82,2.3,5,133,4.22,24.54,3.44,11,255.2
2019-09-30T07:45:00Z,78277,11.5,24.51,1.2,22.94,2.3,4.6,122.2,4.14,24.5,3.4,11,258
2019-09-30T07:50:00Z,78278,11.48,24.75,1.22,23.06,2.3,4.8,127.6,4.14,24.5,3.4,11,258
2019-09-30T07:55:00Z,78279,11.5,25.1,1.18,23.16,2.3,4.2,111.4,4.16,24.52,3.4,11,258
2019-09-30T08:00:00Z,78280,11.5,25.41,1.2,23.32,2.3,4,106,4.16,24.52,3.4,11,258
2019-09-30T08:05:00Z,78281,11.51,25.66,1.18,23.44,2.3,4,106,4.16,24.52,3.4,11,258
2019-09-30T08:10:00Z,78282,11.5,26.03,1.14,23.56,2.3,4,106,4.18,24.6,3.42,11,256.6
2019-09-30T08:15:00Z,78283,11.48,26.32,1.22,23.76,2.3,4,106,4.18,24.6,3.4,11,258
2019-09-30T08:20:00Z,78284,11.5,26.67,1.22,23.92,2.3,4,106,4.26,24.62,3.46,11,253.8
2019-09-30T08:25:00Z,78285,11.5,26.99,1.22,24.1,2.3,4,106,4.16,24.62,3.4,11,258
2019-09-30T08:30:00Z,78286,11.48,27.27,1.22,24.26,2.3,4,106,4.18,24.68,3.4,11,258
2019-09-30T08:35:00Z,78287,11.5,27.59,1.2,24.46,2.3,4,106,4.16,24.72,3.4,10.8,253.4
2019-09-30T08:40:00Z,78288,11.48,27.82,1.24,24.66,2.3,4,106,4.14,24.74,3.4,11,258
2019-09-30T08:45:00Z,78289,11.5,28.15,1.2,24.8,2.3,4,106,4.16,24.8,3.4,11,258
2019-09-30T08:50:00Z,78290,11.5,28.41,1.2,25.06,2.3,3.8,100.8,4.18,24.84,3.4,11,258
2019-09-30T08:55:00Z,78291,11.51,28.69,1.26,25.26,2.3,3.4,90.4,4.14,24.9,3.4,10.6,248.8
2019-09-30T09:00:00Z,78292,11.5,29.03,1.2,25.48,2.3,3,80,4.2,25.02,3.42,10.6,247.4
2019-09-30T09:05:00Z,78293,11.52,29.27,1.24,25.66,2.3,3,80,4.16,25.1,3.4,10.8,253.4
2019-09-30T09:10:00Z,78294,11.5,29.56,1.24,25.88,2.3,3,80,4.16,25.14,3.4,10.2,239.6
2019-09-30T09:15:00Z,78295,11.52,29.83,1.28,26.12,2.3,3,80,4.2,25.2,3.4,10.6,248.8
2019-09-30T09:20:00Z,78296,11.5,30.07,1.28,26.32,2.3,3,80,4.22,25.34,3.42,10.2,238.2
2019-09-30T09:25:00Z,78297,11.5,30.34,1.28,26.56,2.3,3,80,4.22,25.4,3.42,10,233.6
2019-09-30T09:30:00Z,78298,11.5,30.59,1.3,26.82,2.3,3,80,4.24,25.5,3.44,10.2,236.8
2019-09-30T09:35:00Z,78299,11.5,31.01,1.28,27.04,2.3,2.2,58.4,4.2,25.56,3.4,10,235
2019-09-30T09:40:00Z,78300,11.52,31.17,1.28,27.24,2.3,2,53,4.22,25.66,3.42,10,233.6
2019-09-30T09:45:00Z,78301,11.51,31.4,1.18,27.52,2.3,2,53,4.28,25.76,3.46,10,230.8
2019-09-30T09:50:00Z,78302,11.51,31.66,1.26,27.74,2.3,2,53,4.2,25.86,3.42,10,233.6
2019-09-30T09:55:00Z,78303,11.51,31.89,1.1,28.02,2.3,2,53,4.2,25.94,3.4,10,235
2019-09-30T10:00:00Z,78304,11.51,32.18,1.1,28.24,2.3,2,53,4.18,26.08,3.42,10,233.6
2019-09-30T10:05:00Z,78305,11.51,32.36,1.16,28.48,2.3,1.8,47.6,4.16,26.2,3.4,10,235
2019-09-30T10:10:00Z,78306,11.51,32.73,1.14,28.7,2.3,1.4,36.8,4.22,26.3,3.42,10,233.6
2019-09-30T10:15:00Z,78307,11.49,32.99,1.2,28.96,2.3,1,26,4.22,26.4,3.42,10,233.6
2019-09-30T10:20:00Z,78308,11.51,33.28,1.12,29.2,2.3,1,26,4.16,26.52,3.4,10,235
2019-09-30T10:25:00Z,78309,11.51,33.47,1.12,29.44,2.3,0.6,15.6,4.22,26.64,3.42,10,233.6
2019-09-30T10:30:00Z,78310,11.53,33.8,1.2,29.68,2.3,0,0,4.22,26.76,3.42,10,233.6
2019-09-30T10:35:00Z,78311,11.51,34.05,1.16,29.96,2.3,0,0,4.22,26.92,3.42,10,233.6
2019-09-30T10:40:00Z,78312,11.52,34.13,1.1,30.2,2.3,0,0,4.24,27.04,3.44,10,232.2
2019-09-30T10:45:00Z,78313,11.51,34.44,1.2,30.44,2.3,0,0,4.26,27.18,3.46,10,230.8
2019-09-30T10:50:00Z,78314,11.51,34.67,1.18,30.68,2.3,0,0,4.28,27.3,3.48,10,229.4
2019-09-30T10:55:00Z,78315,11.52,34.92,1.2,30.92,2.3,0,0,4.26,27.42,3.48,9.8,224.6
2019-09-30T11:00:00Z,78316,11.51,35.15,1.2,31.14,2.3,0,0,4.26,27.56,3.46,9.4,216.6
2019-09-30T11:05:00Z,78317,11.5,35.26,1.42,31.38,2.38,0,0,4.22,27.72,3.44,9,208.6
2019-09-30T11:10:00Z,78318,11.51,35.33,1.42,31.64,2.38,0,0,4.28,27.84,3.48,9,206.2
2019-09-30T11:15:00Z,78319,11.49,35.59,1.2,31.88,2.3,0,0,4.28,27.96,3.46,9,207.4
2019-09-30T11:20:00Z,78320,11.51,35.78,1.44,32.08,2.4,0,0,4.24,28.1,3.42,9,209.8
2019-09-30T11:25:00Z,78321,11.51,35.85,2.1,32.32,2.66,0,0,4.28,28.26,3.48,9,206.2
2019-09-30T11:30:00Z,78322,11.51,35.96,1.66,32.52,2.48,0,0,4.3,28.42,3.5,9,205
2019-09-30T11:35:00Z,78323,11.51,36.01,2.12,32.72,2.62,0,0,4.3,28.54,3.48,9,206.2
2019-09-30T11:40:00Z,78324,11.53,36.17,1.7,32.92,2.48,0,0,4.28,28.68,3.46,9,207.4
2019-09-30T11:45:00Z,78325,11.51,36.34,2.38,33.14,2.76,0,0,4.34,28.82,3.5,9,205
2019-09-30T11:50:00Z,78326,11.52,36.53,1.66,33.32,2.48,0,0,4.34,28.96,3.5,9,205
2019-09-30T11:55:00Z,78327,11.49,36.59,1.64,33.5,2.46,0,0,4.3,29.1,3.5,9,205
2019-09-30T12:00:00Z,78328,11.51,36.81,2.18,33.68,2.64,0,0,4.3,29.26,3.5,8.6,195.8
2019-09-30T12:05:00Z,78329,11.52,36.88,1.46,33.84,2.38,0,0,4.3,29.36,3.48,8,183.2
2019-09-30T12:10:00Z,78330,11.52,37.06,1.44,34.06,2.4,0,0,4.32,29.52,3.48,8,183.2
2019-09-30T12:15:00Z,78331,11.52,37.13,2.4,34.22,2.72,0,0,4.32,29.66,3.48,8,183.2
2019-09-30T12:20:00Z,78332,11.51,37.18,1.88,34.38,2.56,0,0,4.3,29.76,3.48,8,183.2
2019-09-30T12:25:00Z,78333,11.52,37.35,1.92,34.54,2.54,0,0,4.3,29.92,3.5,8,182
2019-09-30T12:30:00Z,78334,11.5,37.45,1.92,34.72,2.56,0,0,4.32,30.08,3.48,8,183.2
2019-09-30T12:35:00Z,78335,11.52,37.61,2.18,34.86,2.64,0,0,4.34,30.18,3.5,8,182
2019-09-30T12:40:00Z,78336,11.52,37.71,2.12,35.02,2.62,0,0,4.32,30.34,3.48,8,183.2
2019-09-30T12:45:00Z,78337,11.5,37.74,1.66,35.16,2.48,0,0,4.36,30.44,3.5,8,182
2019-09-30T12:50:00Z,78338,11.52,37.99,2.36,35.34,2.72,0,0,4.34,30.6,3.5,7.6,173.2
2019-09-30T12:55:00Z,78339,11.52,38.04,1.92,35.48,2.54,0,0,4.34,30.72,3.48,7.8,178.8
2019-09-30T13:00:00Z,78340,11.52,38.16,2.38,35.6,2.74,0,0,4.34,30.84,3.5,7.2,164.4
2019-09-30T13:05:00Z,78341,11.5,38.17,2.14,35.76,2.68,0,0,4.34,31.02,3.5,7,160
2019-09-30T13:10:00Z,78342,11.52,38.27,2.16,35.84,2.62,0,0,4.36,31.08,3.5,7.2,164.4
2019-09-30T13:15:00Z,78343,11.52,38.33,2.4,35.96,2.74,0,0,4.36,31.22,3.5,7,160
2019-09-30T13:20:00Z,78344,11.53,38.36,2.14,36.1,2.62,0,0,4.34,31.34,3.5,7,160
2019-09-30T13:25:00Z,78345,11.52,38.38,2.14,36.24,2.62,0,0,4.4,31.46,3.5,7,160
2019-09-30T13:30:00Z,78346,11.5,38.41,2.34,36.34,2.7,0,0,4.38,31.56,3.5,7,160
2019-09-30T13:35:00Z,78347,11.52,38.46,2.16,36.42,2.64,0,0,4.38,31.7,3.5,7,160
2019-09-30T13:40:00Z,78348,11.52,38.54,1.92,36.52,2.56,0,0,4.38,31.8,3.5,7,160
2019-09-30T13:45:00Z,78349,11.53,38.53,2.14,36.62,2.62,0,0,4.36,31.94,3.5,7,160
2019-09-30T13:50:00Z,78350,11.52,38.58,2.38,36.72,2.7,0,0,4.34,32.04,3.5,7,160
2019-09-30T13:55:00Z,78351,11.52,38.53,1.94,36.78,2.54,0,0,4.4,32.12,3.5,7,160
2019-09-30T14:00:00Z,78352,11.52,38.55,2.14,36.82,2.66,0,0,4.4,32.22,3.5,7,160
2019-09-30T14:05:00Z,78353,11.52,38.58,1.92,36.96,2.54,0,0,4.32,32.34,3.46,7,161.6
2019-09-30T14:10:00Z,78354,11.5,38.57,2.14,37,2.62,0,0,4.4,32.44,3.5,7,160
2019-09-30T14:15:00Z,78355,11.52,38.59,1.68,37.02,2.48,0,0,4.38,32.5,3.5,7,160
2019-09-30T14:20:00Z,78356,11.5,38.55,1.48,37.14,2.38,0,0,4.36,32.62,3.5,7,160
2019-09-30T14:25:00Z,78357,11.52,38.48,1.88,37.18,2.54,0,0,4.38,32.68,3.5,7,160
2019-09-30T14:30:00Z,78358,11.52,38.49,1.88,37.2,2.54,0,0,4.36,32.78,3.5,7,160
2019-09-30T14:35:00Z,78359,11.5,38.4,1.24,37.26,2.3,0,0,4.4,32.84,3.5,6.8,155.4
2019-09-30T14:40:00Z,78360,11.52,38.37,1.42,37.3,2.38,0,0,4.38,32.9,3.5,6.6,150.8
2019-09-30T14:45:00Z,78361,11.52,38.25,1.42,37.3,2.38,0,0,4.4,33.04,3.5,6.8,155.4
2019-09-30T14:50:00Z,78362,11.52,38.23,1.44,37.36,2.38,0,0,4.4,33.08,3.5,6.2,141.6
2019-09-30T14:55:00Z,78363,11.53,38.09,1.22,37.32,2.3,0,0,4.4,33.2,3.5,6,137
2019-09-30T15:00:00Z,78364,11.52,38.06,1.24,37.32,2.3,0,0,4.36,33.22,3.5,6.2,141.6
2019-09-30T15:05:00Z,78365,11.52,37.96,1.22,37.36,2.3,0,0,4.38,33.3,3.52,6.2,140.8
2019-09-30T15:10:00Z,78366,11.52,37.82,1.24,37.34,2.3,0,0,4.36,33.36,3.5,6,137
2019-09-30T15:15:00Z,78367,11.52,37.77,1.2,37.36,2.3,0,0,4.38,33.4,3.5,6.2,141.6
2019-09-30T15:20:00Z,78368,11.5,37.58,1.22,37.3,2.3,0,0,4.38,33.44,3.5,6,137
2019-09-30T15:25:00Z,78369,11.52,37.4,1.2,37.26,2.3,0,0,4.38,33.54,3.5,6,137
2019-09-30T15:30:00Z,78370,11.53,37.25,1.22,37.26,2.3,0,0,4.4,33.56,3.5,6,137
2019-09-30T15:35:00Z,78371,11.52,37.04,1.22,37.22,2.3,0,0,4.38,33.6,3.5,6,137
2019-09-30T15:40:00Z,78372,11.52,36.82,1.22,37.18,2.3,0,0,4.42,33.62,3.52,6,136.2
2019-09-30T15:45:00Z,78373,11.51,36.6,1.2,37.1,2.3,0,0,4.4,33.66,3.52,6,136.2
2019-09-30T15:50:00Z,78374,11.52,36.43,1.2,37.02,2.3,0,0,4.42,33.7,3.52,6,136.2
2019-09-30T15:55:00Z,78375,11.5,36.19,1.22,36.98,2.3,0,0,4.36,33.76,3.5,6,137
2019-09-30T16:00:00Z,78376,11.52,35.93,1.22,36.84,2.3,0,0,4.42,33.8,3.52,6,136.2
2019-09-30T16:05:00Z,78377,11.52,35.69,1.22,36.8,2.3,0,0,4.38,33.8,3.5,6,137
2019-09-30T16:10:00Z,78378,11.53,35.42,1.2,36.72,2.3,0,0,4.32,33.8,3.48,6,137.8
2019-09-30T16:15:00Z,78379,11.52,35.3,1.2,36.62,2.3,0,0,4.4,33.8,3.5,6,137
2019-09-30T16:20:00Z,78380,11.52,34.98,1.2,36.5,2.3,0,0,4.4,33.8,3.52,6,136.2
2019-09-30T16:25:00Z,78381,11.52,34.75,1.2,36.38,2.3,0,0,4.36,33.8,3.48,6,137.8
2019-09-30T16:30:00Z,78382,11.51,34.45,1.22,36.28,2.3,0,0,4.38,33.8,3.5,6,137
2019-09-30T16:35:00Z,78383,11.51,34.28,1.2,36.18,2.3,0,0,4.36,33.8,3.52,6,136.2
2019-09-30T16:40:00Z,78384,11.51,34.02,1.2,36.06,2.3,0,0,4.38,33.8,3.5,6,137
2019-09-30T16:45:00Z,78385,11.51,33.65,1.2,35.94,2.3,0,0,4.4,33.8,3.5,6,137
2019-09-30T16:50:00Z,78386,11.51,33.42,1.2,35.8,2.3,0,0,4.38,33.8,3.5,6,137
2019-09-30T16:55:00Z,78387,11.51,33.14,1.2,35.68,2.3,0,0,4.4,33.8,3.5,6,137
2019-09-30T17:00:00Z,78388,11.51,32.83,1.22,35.56,2.3,0,0,4.36,33.76,3.5,6,137
2019-09-30T17:05:00Z,78389,11.51,32.56,1.2,35.42,2.3,0,0,4.4,33.74,3.52,6,136.2
2019-09-30T17:10:00Z,78390,11.51,32.2,1.22,35.28,2.3,0,0,4.38,33.7,3.5,6,137
2019-09-30T17:15:00Z,78391,11.51,31.98,1.2,35.1,2.3,0,0,4.38,33.62,3.5,6,137
2019-09-30T17:20:00Z,78392,11.51,31.67,1.2,34.96,2.3,0,0,4.4,33.62,3.5,6,137
2019-09-30T17:25:00Z,78393,11.51,31.36,1.2,34.82,2.3,0,0,4.42,33.6,3.52,6,136.2
2019-09-30T17:30:00Z,78394,11.51,31.12,1.18,34.64,2.3,0,0,4.4,33.6,3.52,6,136.2
2019-09-30T17:35:00Z,78395,11.5,30.65,1.2,34.52,2.3,0,0,4.36,33.52,3.5,6,137
2019-09-30T17:40:00Z,78396,11.51,30.49,1.2,34.32,2.3,0,0,4.42,33.44,3.52,6,136.2
2019-09-30T17:45:00Z,78397,11.5,30.32,1.2,34.18,2.3,0,0,4.32,33.4,3.5,6,137
2019-09-30T17:50:00Z,78398,11.51,29.92,1.2,34.02,2.3,0,0,4.38,33.36,3.5,6,137
2019-09-30T17:55:00Z,78399,11.51,29.82,1.18,33.86,2.3,0,0,4.42,33.32,3.52,6,136.2
2019-09-30T18:00:00Z,78400,11.49,29.62,1.2,33.72,2.3,0,0,4.4,33.26,3.52,6,136.2
2019-09-30T18:05:00Z,78401,11.51,29.54,1.18,33.54,2.3,0,0,4.36,33.2,3.48,6,137.8
2019-09-30T18:10:00Z,78402,11.49,29.26,1.18,33.4,2.3,0,0,4.38,33.14,3.5,6.2,141.6
2019-09-30T18:15:00Z,78403,11.51,29.17,1.2,33.24,2.3,0,0,4.38,33.06,3.5,6.4,146.2
2019-09-30T18:20:00Z,78404,11.51,29.02,1.14,33.06,2.3,0,0,4.36,33.04,3.5,6.2,141.6
2019-09-30T18:25:00Z,78405,11.51,28.8,1.16,32.92,2.3,0,0,4.4,32.94,3.5,7,160
2019-09-30T18:30:00Z,78406,11.51,28.72,1.16,32.8,2.3,0,0,4.36,32.88,3.5,6.6,150.8
2019-09-30T18:35:00Z,78407,11.49,28.55,1.2,32.66,2.3,0,0,4.36,32.82,3.48,6.8,156.2
2019-09-30T18:40:00Z,78408,11.5,28.42,1.16,32.52,2.3,0,0,4.38,32.74,3.5,7,160
2019-09-30T18:45:00Z,78409,11.5,28.3,1.14,32.38,2.3,0,0,4.38,32.7,3.5,6.8,155.4
2019-09-30T18:50:00Z,78410,11.5,28.15,1.16,32.24,2.3,0,0,4.42,32.62,3.54,7,158
2019-09-30T18:55:00Z,78411,11.5,28.03,1.12,32.12,2.3,0,0,4.4,32.52,3.5,7,160
2019-09-30T19:00:00Z,78412,11.51,27.88,1.14,32,2.3,0,0,4.36,32.48,3.5,7,160
2019-09-30T19:05:00Z,78413,11.5,27.79,1.1,31.84,2.3,0,0,4.36,32.42,3.5,7,160
2019-09-30T19:10:00Z,78414,11.5,27.69,1.1,31.72,2.3,0,0,4.34,32.32,3.48,7,160.8
2019-09-30T19:15:00Z,78415,11.49,27.54,1.14,31.56,2.3,0,0,4.4,32.28,3.5,7,160
2019-09-30T19:20:00Z,78416,11.5,27.47,1.06,31.46,2.26,0,0,4.38,32.2,3.5,7,160
2019-09-30T19:25:00Z,78417,11.49,27.32,1.12,31.36,2.3,0,0,4.38,32.1,3.5,7,160
2019-09-30T19:30:00Z,78418,11.5,27.26,1.14,31.26,2.28,0,0,4.34,32.02,3.5,7,160
2019-09-30T19:35:00Z,78419,11.5,27.15,1.1,31.16,2.3,0,0,4.36,31.96,3.5,7,160
2019-09-30T19:40:00Z,78420,11.5,27.06,1.1,31,2.3,0,0,4.38,31.88,3.5,7,160
2019-09-30T19:45:00Z,78421,11.5,27.01,1.1,30.92,2.3,0,0,4.32,31.8,3.5,7,160
2019-09-30T19:50:00Z,78422,11.51,26.89,1.12,30.8,2.3,0,0,4.38,31.74,3.5,7,160
2019-09-30T19:55:00Z,78423,11.5,26.87,1.1,30.7,2.3,0,0,4.32,31.68,3.5,7,160
2019-09-30T20:00:00Z,78424,11.49,26.77,1.12,30.58,2.3,0,0,4.4,31.6,3.5,7,160
2019-09-30T20:05:00Z,78425,11.5,26.78,1.12,30.48,2.3,0,0,4.38,31.52,3.5,7,160
2019-09-30T20:10:00Z,78426,11.5,26.78,1.14,30.4,2.3,0,0,4.36,31.48,3.5,7,160
2019-09-30T20:15:00Z,78427,11.5,26.74,1.16,30.28,2.3,0,0,4.32,31.4,3.5,7,160
2019-09-30T20:20:00Z,78428,11.5,26.82,1.1,30.2,2.3,0,0,4.4,31.32,3.5,7,160
2019-09-30T20:25:00Z,78429,11.49,26.82,1.12,30.1,2.3,0,0,4.38,31.26,3.5,7,160
2019-09-30T20:30:00Z,78430,11.5,26.88,1.1,30.04,2.3,0,0,4.34,31.18,3.5,7,160
2019-09-30T20:35:00Z,78431,11.5,26.93,1.12,29.96,2.3,0,0,4.36,31.12,3.5,7,160
2019-09-30T20:40:00Z,78432,11.49,26.91,1.12,29.9,2.3,0,0,4.3,31.02,3.46,7,161.6
2019-09-30T20:45:00Z,78433,11.5,26.95,1.1,29.82,2.3,0,0,4.3,30.98,3.5,7,160
2019-09-30T20:50:00Z,78434,11.47,26.91,1.1,29.74,2.3,0,0,4.3,30.92,3.5,7,160
2019-09-30T20:55:00Z,78435,11.49,26.96,1.1,29.72,2.3,0,0,4.34,30.88,3.5,7,160
2019-09-30T21:00:00Z,78436,11.49,26.97,1.12,29.68,2.3,0,0,4.34,30.82,3.5,7,160
2019-09-30T21:05:00Z,78437,11.47,26.94,1.12,29.62,2.3,0,0,4.32,30.72,3.5,7,160
2019-09-30T21:10:00Z,78438,11.49,27,1.1,29.52,2.3,0,0,4.34,30.7,3.5,7.2,164.4
2019-09-30T21:15:00Z,78439,11.51,26.93,1.2,29.54,2.3,0,0,4.36,30.64,3.5,7.2,164.4
2019-09-30T21:20:00Z,78440,11.49,26.94,1.12,29.44,2.3,0,0,4.36,30.6,3.5,7.4,168.8
2019-09-30T21:25:00Z,78441,11.49,26.91,1.1,29.4,2.3,0,0,4.3,30.5,3.48,7.2,165.6
2019-09-30T21:30:00Z,78442,11.48,26.9,1.1,29.4,2.3,0,0,4.3,30.48,3.48,7.6,174
2019-09-30T21:35:00Z,78443,11.49,26.92,1.12,29.32,2.3,0,0,4.34,30.4,3.5,8,182
2019-09-30T21:40:00Z,78444,11.51,26.84,1.14,29.3,2.3,0,0,4.36,30.38,3.5,8,182
2019-09-30T21:45:00Z,78445,11.49,26.87,1.1,29.3,2.3,0,0,4.34,30.34,3.5,8,182
2019-09-30T21:50:00Z,78446,11.49,26.87,1.1,29.24,2.3,0,0,4.3,30.3,3.48,8,183.2
2019-09-30T21:55:00Z,78447,11.51,26.78,1.12,29.2,2.3,0,0,4.32,30.26,3.48,8,183.2
2019-09-30T22:00:00Z,78448,11.49,26.81,1.1,29.16,2.3,0,0,4.3,30.18,3.48,8,183.2
2019-09-30T22:05:00Z,78449,11.49,26.73,1.12,29.12,2.3,0,0,4.28,30.12,3.48,8,183.2
2019-09-30T22:10:00Z,78450,11.49,26.73,1.12,29.08,2.3,0,0,4.32,30.1,3.48,8,183.2
2019-09-30T22:15:00Z,78451,11.47,26.67,1.1,29,2.3,0,0,4.34,30.04,3.5,8,182
2019-09-30T22:20:00Z,78452,11.49,26.68,1.12,29,2.3,0,0,4.3,30,3.48,8,183.2
2019-09-30T22:25:00Z,78453,11.49,26.66,1.18,28.96,2.3,0,0,4.36,29.98,3.5,8,182
2019-09-30T22:30:00Z,78454,11.49,26.59,1.1,28.92,2.3,0,0,4.3,29.92,3.48,8,183.2
2019-09-30T22:35:00Z,78455,11.49,26.61,1.1,28.9,2.3,0,0,4.3,29.9,3.46,8,184.4
2019-09-30T22:40:00Z,78456,11.48,26.55,1.1,28.86,2.3,0,0,4.3,29.9,3.5,8,182
2019-09-30T22:45:00Z,78457,11.49,26.56,1.1,28.8,2.3,0,0,4.32,29.82,3.48,8,183.2
2019-09-30T22:50:00Z,78458,11.49,26.5,1.1,28.8,2.3,0,0,4.36,29.76,3.5,8,182
2019-09-30T22:55:00Z,78459,11.47,26.49,1.1,28.76,2.3,0,0,4.3,29.76,3.46,8,184.4
2019-09-30T23:00:00Z,78460,11.49,26.5,1.1,28.7,2.3,0,0,4.32,29.7,3.5,8,182
2019-09-30T23:05:00Z,78461,11.47,26.45,1.14,28.7,2.3,0,0,4.32,29.7,3.5,8,182
2019-09-30T23:10:00Z,78462,11.49,26.45,1.22,28.64,2.3,0,0,4.28,29.64,3.48,8,183.2
2019-09-30T23:15:00Z,78463,11.5,26.41,1.12,28.6,2.3,0,0,4.32,29.6,3.5,8,182
2019-09-30T23:20:00Z,78464,11.49,26.4,1.1,28.58,2.3,0,0,4.34,29.58,3.5,8,182
2019-09-30T23:25:00Z,78465,11.49,26.38,1.12,28.54,2.3,0,0,4.3,29.52,3.5,8,182
2019-09-30T23:30:00Z,78466,11.49,26.32,1.12,28.5,2.3,0,0,4.32,29.52,3.48,8,183.2
2019-09-30T23:35:00Z,78467,11.49,26.34,1.2,28.5,2.3,0,0,4.34,29.48,3.5,8,182
2019-09-30T23:40:00Z,78468,11.5,26.27,1.14,28.46,2.3,0,0,4.32,29.4,3.48,8,183.2
2019-09-30T23:45:00Z,78469,11.49,26.26,1.18,28.4,2.3,0,0,4.3,29.4,3.48,8.2,187.8
2019-09-30T23:50:00Z,78470,11.49,26.25,1.16,28.4,2.3,0,0,4.32,29.4,3.48,8.2,187.8
2019-09-30T23:55:00Z,78471,11.51,26.21,1.2,28.36,2.3,0,0,4.32,29.32,3.5,8.4,191.2
2019-10-01T00:00:00Z,78472,11.49,26.23,1.12,28.34,2.3,0,0,4.3,29.3,3.48,8.2,187.8
2019-10-01T00:05:00Z,78473,11.47,26.16,1.18,28.3,2.3,0,0,4.3,29.3,3.5,8.2,186.6
2019-10-01T00:10:00Z,78474,11.49,26.19,1.14,28.3,2.3,0,0,4.3,29.3,3.48,8.6,197
2019-10-01T00:15:00Z,78475,11.5,26.12,1.2,28.26,2.3,0.2,5.2,4.32,29.22,3.5,8,182
2019-10-01T00:20:00Z,78476,11.49,26.13,1.14,28.24,2.3,0.4,10.4,4.32,29.2,3.48,8.2,187.8
2019-10-01T00:25:00Z,78477,11.49,26.13,1.16,28.18,2.3,0.4,10.4,4.32,29.2,3.48,8.4,192.4
2019-10-01T00:30:00Z,78478,11.5,26.05,1.12,28.16,2.3,0.8,20.8,4.3,29.16,3.5,8.8,200.4
2019-10-01T00:35:00Z,78479,11.49,26.05,1.16,28.14,2.3,0,0,4.32,29.1,3.48,8.8,201.6
2019-10-01T00:40:00Z,78480,11.49,26.02,1.14,28.1,2.3,0.8,20.8,4.32,29.06,3.5,9,205
2019-10-01T00:45:00Z,78481,11.49,26.02,1.16,28.1,2.3,0.6,15.6,4.26,29.02,3.46,8.8,202.8
2019-10-01T00:50:00Z,78482,11.49,26.01,1.1,28.08,2.3,1,26,4.32,29,3.46,8.8,202.8
2019-10-01T00:55:00Z,78483,11.49,25.91,1.1,28.04,2.3,1,26,4.34,28.98,3.5,9,205
2019-10-01T01:00:00Z,78484,11.49,25.91,1.26,28,2.3,1,26,4.28,28.94,3.46,9,207.4
2019-10-01T01:05:00Z,78485,11.47,25.79,1.24,28,2.3,1,26,4.26,28.94,3.46,9,207.4
2019-10-01T01:10:00Z,78486,11.48,25.74,1.1,27.96,2.3,1,26,4.26,28.92,3.44,9,208.6
2019-10-01T01:15:00Z,78487,11.48,25.64,1.1,27.92,2.3,1,26,4.3,28.9,3.48,8.8,201.6
2019-10-01T01:20:00Z,78488,11.47,25.49,1.1,27.9,2.3,1,26,4.28,28.9,3.46,9,207.4
2019-10-01T01:25:00Z,78489,11.49,25.48,1.22,27.86,2.3,1,26,4.32,28.88,3.5,9,205
2019-10-01T01:30:00Z,78490,11.5,25.35,1.18,27.8,2.3,1,26,4.3,28.8,3.48,9,206.2
2019-10-01T01:35:00Z,78491,11.48,25.33,1.18,27.72,2.3,1,26,4.26,28.8,3.46,9,207.4
2019-10-01T01:40:00Z,78492,11.48,25.26,1.16,27.7,2.3,1.2,31.4,4.26,28.76,3.44,9,208.6
2019-10-01T01:45:00Z,78493,11.5,25.21,1.1,27.68,2.3,1,26,4.3,28.72,3.48,9,206.2
2019-10-01T01:50:00Z,78494,11.48,25.26,1.2,27.6,2.3,1.2,31.4,4.28,28.7,3.48,9,206.2
2019-10-01T01:55:00Z,78495,11.47,25.21,1.12,27.58,2.3,1,26,4.24,28.66,3.44,9,208.6
2019-10-01T02:00:00Z,78496,11.48,25.28,1.24,27.54,2.3,1.4,36.8,4.26,28.66,3.46,9,207.4
2019-10-01T02:05:00Z,78497,11.48,25.26,1.16,27.5,2.3,1.6,42.2,4.3,28.6,3.48,9,206.2
2019-10-01T02:10:00Z,78498,11.48,25.26,1.18,27.46,2.3,1.4,36.8,4.28,28.6,3.46,9,207.4
2019-10-01T02:15:00Z,78499,11.48,25.28,1.12,27.42,2.3,1.8,47.6,4.28,28.56,3.46,9,207.4
2019-10-01T02:20:00Z,78500,11.5,25.21,1.1,27.38,2.3,1.8,47.6,4.24,28.5,3.44,9,208.6
2019-10-01T02:25:00Z,78501,11.48,25.27,1.1,27.34,2.3,2,53,4.3,28.5,3.48,9,206.2
2019-10-01T02:30:00Z,78502,11.49,25.23,1.2,27.34,2.3,2,53,4.26,28.5,3.44,9,208.6
2019-10-01T02:35:00Z,78503,11.48,25.25,1.3,27.3,2.3,2,53,4.28,28.46,3.46,9,207.4
2019-10-01T02:40:00Z,78504,11.48,25.28,1.2,27.3,2.3,2,53,4.24,28.4,3.44,9,208.6
2019-10-01T02:45:00Z,78505,11.5,25.23,1.2,27.26,2.3,2,53,4.26,28.4,3.46,9,207.4
2019-10-01T02:50:00Z,78506,11.48,25.28,1.2,27.22,2.3,2,53,4.26,28.4,3.46,9,207.4
2019-10-01T02:55:00Z,78507,11.46,25.23,1.2,27.22,2.3,2,53,4.2,28.38,3.42,9,209.8
2019-10-01T03:00:00Z,78508,11.48,25.26,1.2,27.2,2.3,2,53,4.28,28.3,3.46,9,207.4
2019-10-01T03:05:00Z,78509,11.48,25.26,1.14,27.2,2.3,2,53,4.24,28.3,3.46,9,207.4
2019-10-01T03:10:00Z,78510,11.46,25.24,1.24,27.18,2.3,2,53,4.28,28.3,3.48,9,206.2
2019-10-01T03:15:00Z,78511,11.48,25.27,1.2,27.16,2.3,2,53,4.26,28.28,3.46,9,207.4
2019-10-01T03:20:00Z,78512,11.48,25.21,1.26,27.14,2.3,2,53,4.3,28.22,3.48,9,206.2
2019-10-01T03:25:00Z,78513,11.48,25.26,1.26,27.1,2.3,2,53,4.24,28.2,3.44,9,208.6
2019-10-01T03:30:00Z,78514,11.48,25.24,1.24,27.1,2.3,2,53,4.26,28.16,3.46,9,207.4
2019-10-01T03:35:00Z,78515,11.48,25.26,1.2,27.1,2.3,2,53,4.22,28.14,3.42,9,209.8
2019-10-01T03:40:00Z,78516,11.48,25.26,1.18,27.06,2.3,2,53,4.26,28.16,3.46,9,207.4
2019-10-01T03:45:00Z,78517,11.49,25.21,1.24,27.04,2.3,2,53,4.28,28.1,3.48,9,206.2
2019-10-01T03:50:00Z,78518,11.48,25.24,1.16,27.04,2.3,2,53,4.24,28.1,3.44,9,208.6
2019-10-01T03:55:00Z,78519,11.47,25.18,1.16,27,2.3,2,53,4.24,28.06,3.46,9,207.4
2019-10-01T04:00:00Z,78520,11.48,25.24,1.28,27,2.3,2,53,4.24,28.04,3.44,9,208.6
2019-10-01T04:05:00Z,78521,11.48,25.21,1.3,27,2.3,2,53,4.22,28.06,3.42,9,209.8
2019-10-01T04:10:00Z,78522,11.48,25.19,1.2,26.9,2.3,2,53,4.24,28,3.46,9,207.4
2019-10-01T04:15:00Z,78523,11.48,25.22,1.16,26.96,2.3,2,53,4.26,28,3.46,9,207.4
2019-10-01T04:20:00Z,78524,11.5,25.15,1.28,26.96,2.3,2,53,4.26,27.94,3.46,9,207.4
2019-10-01T04:25:00Z,78525,11.48,25.2,1.12,26.9,2.3,2,53,4.3,27.98,3.48,9,206.2
2019-10-01T04:30:00Z,78526,11.47,25.16,1.18,26.9,2.3,2,53,4.26,27.98,3.46,9,207.4
2019-10-01T04:35:00Z,78527,11.48,25.14,1.3,26.9,2.3,2,53,4.28,27.92,3.48,9,206.2
2019-10-01T04:40:00Z,78528,11.48,25.16,1.28,26.88,2.3,2,53,4.18,27.9,3.42,9,209.8
2019-10-01T04:45:00Z,78529,11.5,25.1,1.18,26.86,2.3,2,53,4.24,27.9,3.44,9,208.6
2019-10-01T04:50:00Z,78530,11.48,25.13,1.16,26.8,2.3,2,53,4.24,27.86,3.44,9,208.6
2019-10-01T04:55:00Z,78531,11.47,25.06,1.24,26.8,2.3,2,53,4.3,27.88,3.48,9,206.2
2019-10-01T05:00:00Z,78532,11.48,25.08,1.28,26.8,2.3,2,53,4.26,27.86,3.46,9,207.4
2019-10-01T05:05:00Z,78533,11.49,25.06,1.28,26.8,2.3,2,53,4.26,27.82,3.46,9,207.4
2019-10-01T05:10:00Z,78534,11.48,25.05,1.22,26.8,2.3,2,53,4.28,27.8,3.48,9,206.2
2019-10-01T05:15:00Z,78535,11.48,25.08,1.26,26.7,2.3,2,53,4.26,27.76,3.44,9,208.6
2019-10-01T05:20:00Z,78536,11.46,25,1.22,26.7,2.3,2,53,4.2,27.72,3.4,9,211
2019-10-01T05:25:00Z,78537,11.48,25.05,1.16,26.7,2.3,2,53,4.2,27.7,3.4,9,211
2019-10-01T05:30:00Z,78538,11.48,25,1.2,26.7,2.3,2,53,4.26,27.7,3.46,9,207.4
2019-10-01T05:35:00Z,78539,11.48,25.01,1.18,26.7,2.3,2,53,4.24,27.7,3.44,9,208.6
2019-10-01T05:40:00Z,78540,11.48,25.03,1.22,26.68,2.3,2,53,4.28,27.7,3.48,9,206.2
2019-10-01T05:45:00Z,78541,11.48,24.97,1.3,26.66,2.3,2,53,4.26,27.7,3.46,9,207.4
2019-10-01T05:50:00Z,78542,11.48,24.99,1.22,26.6,2.3,2,53,4.26,27.64,3.46,9,207.4
2019-10-01T05:55:00Z,78543,11.49,24.96,1.18,26.6,2.3,2,53,4.3,27.6,3.48,9,206.2
2019-10-01T06:00:00Z,78544,11.48,24.96,1.14,26.6,2.3,2,53,4.28,27.6,3.48,9,206.2
2019-10-01T06:05:00Z,78545,11.48,24.98,1.16,26.6,2.3,2,53,4.2,27.6,3.4,9,211
2019-10-01T06:10:00Z,78546,11.49,24.9,1.3,26.58,2.3,2,53,4.28,27.6,3.46,9,207.4
2019-10-01T06:15:00Z,78547,11.47,24.94,1.3,26.52,2.3,2,53,4.28,27.58,3.48,9,206.2
2019-10-01T06:20:00Z,78548,11.48,24.93,1.3,26.56,2.3,2.2,58.4,4.26,27.54,3.46,9,207.4
2019-10-01T06:25:00Z,78549,11.47,24.97,1.28,26.54,2.3,2,53,4.24,27.54,3.46,9.4,216.6
2019-10-01T06:30:00Z,78550,11.47,25,1.28,26.5,2.3,2.6,69.2,4.22,27.5,3.44,9,208.6
2019-10-01T06:35:00Z,78551,11.47,25.07,1.28,26.5,2.3,2,53,4.26,27.5,3.44,9.2,213.4
2019-10-01T06:40:00Z,78552,11.48,25.17,1.3,26.5,2.3,2,53,4.26,27.5,3.46,9,207.4
2019-10-01T06:45:00Z,78553,11.45,25.15,1.26,26.46,2.3,2,53,4.24,27.5,3.44,9.2,213.4
2019-10-01T06:50:00Z,78554,11.48,25.26,1.2,26.5,2.3,2.4,63.8,4.26,27.46,3.46,9.4,216.6
2019-10-01T06:55:00Z,78555,11.47,25.31,1.22,26.42,2.3,2.4,63.8,4.24,27.42,3.46,9.2,212
2019-10-01T07:00:00Z,78556,11.48,25.35,1.26,26.46,2.3,2.8,74.6,4.28,27.46,3.48,9,206.2
2019-10-01T07:05:00Z,78557,11.48,25.47,1.2,26.46,2.3,2.8,74.6,4.26,27.4,3.44,9,208.6
2019-10-01T07:10:00Z,78558,11.47,25.46,1.24,26.5,2.3,2.4,63.8,4.22,27.4,3.42,9.2,214.6
2019-10-01T07:15:00Z,78559,11.48,25.57,1.2,26.5,2.3,2.4,63.8,4.3,27.4,3.5,9.4,214.2
2019-10-01T07:20:00Z,78560,11.47,25.63,1.24,26.5,2.3,2.8,74.6,4.28,27.36,3.46,9.4,216.6
2019-10-01T07:25:00Z,78561,11.49,25.69,1.3,26.52,2.3,2.8,74.6,4.22,27.38,3.42,9.6,224
2019-10-01T07:30:00Z,78562,11.48,25.81,1.2,26.58,2.3,2.2,58.4,4.26,27.36,3.46,9.2,212.2
2019-10-01T07:35:00Z,78563,11.46,25.84,1.24,26.56,2.3,2.6,69.2,4.24,27.32,3.46,9.2,212
2019-10-01T07:40:00Z,78564,11.48,25.97,1.22,26.6,2.3,2.4,63.8,4.28,27.34,3.48,9.8,224.8
2019-10-01T07:45:00Z,78565,11.47,26.01,1.16,26.6,2.3,2.6,69.2,4.22,27.34,3.44,9.2,213.4
2019-10-01T07:50:00Z,78566,11.48,26.13,1.24,26.62,2.3,2.6,69.2,4.24,27.34,3.44,9.8,227.4
2019-10-01T07:55:00Z,78567,11.47,26.23,1.2,26.64,2.3,2.2,58.4,4.2,27.3,3.42,9.4,219.4
2019-10-01T08:00:00Z,78568,11.47,26.34,1.28,26.7,2.3,2.6,69.2,4.24,27.3,3.44,9.2,213.4
2019-10-01T08:05:00Z,78569,11.47,26.5,1.16,26.74,2.3,2.2,58.4,4.2,27.3,3.4,9.2,215.8
2019-10-01T08:10:00Z,78570,11.48,26.58,1.16,26.78,2.3,2,53,4.22,27.3,3.44,9.6,222.8
2019-10-01T08:15:00Z,78571,11.47,26.73,1.24,26.82,2.3,2,53,4.26,27.3,3.46,9.6,221.6
2019-10-01T08:20:00Z,78572,11.47,26.83,1.3,26.9,2.3,2,53,4.26,27.3,3.46,9.2,212
2019-10-01T08:25:00Z,78573,11.45,26.93,1.2,26.94,2.3,2,53,4.22,27.3,3.44,9.6,223
2019-10-01T08:30:00Z,78574,11.47,27.06,1.28,26.98,2.3,2,53,4.24,27.32,3.46,9.4,216.8
2019-10-01T08:35:00Z,78575,11.46,27.12,1.2,27.02,2.3,2,53,4.26,27.32,3.46,10,230.8
2019-10-01T08:40:00Z,78576,11.47,27.3,1.2,27.1,2.3,2,53,4.24,27.32,3.42,9.6,224
2019-10-01T08:45:00Z,78577,11.47,27.39,1.24,27.14,2.3,2,53,4.24,27.38,3.44,9.6,222.8
2019-10-01T08:50:00Z,78578,11.46,27.56,1.16,27.22,2.3,2,53,4.26,27.32,3.46,9.4,216.8
2019-10-01T08:55:00Z,78579,11.47,27.73,1.16,27.3,2.3,2,53,4.24,27.38,3.44,9.4,218
2019-10-01T09:00:00Z,78580,11.48,27.87,1.18,27.34,2.3,2,53,4.2,27.4,3.42,9.4,219.4
2019-10-01T09:05:00Z,78581,11.48,28.17,1.22,27.42,2.3,2,53,4.22,27.4,3.44,9.2,213.4
2019-10-01T09:10:00Z,78582,11.48,28.31,1.2,27.52,2.3,2,53,4.26,27.42,3.46,9.4,216.6
2019-10-01T09:15:00Z,78583,11.48,28.5,1.14,27.6,2.3,2,53,4.26,27.44,3.48,9.4,215.4
2019-10-01T09:20:00Z,78584,11.48,28.87,1.1,27.68,2.3,2,53,4.28,27.5,3.48,9.2,210.8
2019-10-01T09:25:00Z,78585,11.46,29.31,1.18,27.84,2.3,2,53,4.24,27.5,3.44,9.8,227.6
2019-10-01T09:30:00Z,78586,11.48,29.83,1.2,27.94,2.3,2,53,4.22,27.5,3.44,9,208.6
2019-10-01T09:35:00Z,78587,11.48,30.24,1.18,28.06,2.3,2,53,4.24,27.56,3.44,9.2,213.4
2019-10-01T09:40:00Z,78588,11.48,30.78,1.14,28.26,2.3,2,53,4.24,27.6,3.44,9.2,213.2
2019-10-01T09:45:00Z,78589,11.48,31.34,1.14,28.4,2.3,2,53,4.28,27.6,3.46,9,207.4
2019-10-01T09:50:00Z,78590,11.46,31.64,1.16,28.6,2.3,1.8,47.6,4.26,27.7,3.46,9,207.4
2019-10-01T09:55:00Z,78591,11.48,32.01,1.12,28.84,2.3,1,26,4.24,27.7,3.42,9,209.8
2019-10-01T10:00:00Z,78592,11.47,32.37,1.12,29.04,2.3,0.8,20.8,4.24,27.76,3.46,9,207.4
2019-10-01T10:05:00Z,78593,11.48,32.62,1.1,29.26,2.3,1,26,4.28,27.82,3.48,9,206.2
2019-10-01T10:10:00Z,78594,11.48,32.89,1.14,29.5,2.3,0.2,5.2,4.24,27.92,3.46,9,207.4
2019-10-01T10:15:00Z,78595,11.46,32.99,1.1,29.7,2.3,0,0,4.28,27.98,3.48,9,206.2
2019-10-01T10:20:00Z,78596,11.48,33.34,1.12,29.94,2.3,0,0,4.24,28.02,3.44,9,208.6
2019-10-01T10:25:00Z,78597,11.49,33.61,1.14,30.2,2.3,0,0,4.26,28.12,3.46,9,207.4
2019-10-01T10:30:00Z,78598,11.48,33.77,1.16,30.4,2.3,0,0,4.26,28.2,3.46,9,207.4
2019-10-01T10:35:00Z,78599,11.5,34.01,1.2,30.68,2.3,0,0,4.22,28.3,3.42,9,209.8
2019-10-01T10:40:00Z,78600,11.48,34.25,1.12,30.92,2.3,0,0,4.32,28.4,3.5,9,205
2019-10-01T10:45:00Z,78601,11.48,34.44,1.12,31.14,2.3,0,0,4.28,28.48,3.48,9,206.2
2019-10-01T10:50:00Z,78602,11.49,34.67,1.4,31.42,2.4,0,0,4.26,28.58,3.44,9,208.6
2019-10-01T10:55:00Z,78603,11.48,34.92,1.62,31.62,2.46,0,0,4.3,28.7,3.5,9,205
2019-10-01T11:00:00Z,78604,11.49,35.09,1.6,31.86,2.46,0,0,4.32,28.8,3.5,9,205
2019-10-01T11:05:00Z,78605,11.48,35.32,1.82,32.08,2.52,0,0,4.32,28.92,3.5,9,205
2019-10-01T11:10:00Z,78606,11.48,35.44,1.9,32.3,2.56,0,0,4.3,29.04,3.48,9,206.2
2019-10-01T11:15:00Z,78607,11.49,35.65,1.72,32.52,2.48,0,0,4.32,29.18,3.5,9,205
2019-10-01T11:20:00Z,78608,11.48,35.82,1.9,32.76,2.58,0,0,4.3,29.26,3.48,8.4,192.4
2019-10-01T11:25:00Z,78609,11.5,36.06,1.9,32.92,2.54,0,0,4.34,29.36,3.48,8,183.2
2019-10-01T11:30:00Z,78610,11.48,36.25,1.88,33.1,2.54,0,0,4.3,29.52,3.46,8,184.4
2019-10-01T11:35:00Z,78611,11.48,36.46,2.12,33.3,2.62,0,0,4.32,29.64,3.48,8.2,187.8
2019-10-01T11:40:00Z,78612,11.48,36.56,1.86,33.5,2.56,0,0,4.32,29.76,3.5,8,182
2019-10-01T11:45:00Z,78613,11.48,36.74,2.1,33.74,2.62,0,0,4.36,29.92,3.5,8,182
2019-10-01T11:50:00Z,78614,11.48,36.89,2.12,33.92,2.62,0,0,4.32,29.98,3.5,8,182
2019-10-01T11:55:00Z,78615,11.49,37.02,2.38,34.12,2.7,0,0,4.38,30.12,3.5,8,182
2019-10-01T12:00:00Z,78616,11.49,37.11,2.4,34.34,2.72,0,0,4.34,30.26,3.5,8,182
2019-10-01T12:05:00Z,78617,11.46,37.31,2.12,34.52,2.62,0,0,4.36,30.38,3.5,8,182
2019-10-01T12:10:00Z,78618,11.49,37.54,2.38,34.7,2.7,0,0,4.36,30.48,3.5,8,182
2019-10-01T12:15:00Z,78619,11.48,37.64,2.14,34.84,2.62,0,0,4.36,30.62,3.5,7.8,177.6
2019-10-01T12:20:00Z,78620,11.49,37.81,2.38,35.06,2.74,0,0,4.36,30.74,3.5,7.4,168.8
2019-10-01T12:25:00Z,78621,11.48,37.82,2.34,35.18,2.7,0,0,4.38,30.9,3.5,7,160
2019-10-01T12:30:00Z,78622,11.49,37.9,2.36,35.38,2.72,0,0,4.36,31,3.5,7,160
2019-10-01T12:35:00Z,78623,11.49,38.01,2.38,35.56,2.74,0,0,4.34,31.16,3.5,7,160
2019-10-01T12:40:00Z,78624,11.5,37.99,2.36,35.68,2.74,0,0,4.34,31.26,3.5,7,160
2019-10-01T12:45:00Z,78625,11.49,38.09,2.16,35.8,2.62,0,0,4.34,31.38,3.5,7,160
2019-10-01T12:50:00Z,78626,11.48,38.1,2.38,36,2.7,0,0,4.34,31.5,3.5,7,160
2019-10-01T12:55:00Z,78627,11.49,38.23,2.38,36.08,2.7,0,0,4.36,31.62,3.5,7,160
2019-10-01T13:00:00Z,78628,11.49,38.3,2.38,36.2,2.7,0,0,4.38,31.74,3.5,7,160
2019-10-01T13:05:00Z,78629,11.47,38.31,2.4,36.34,2.72,0,0,4.36,31.86,3.5,7,160
2019-10-01T13:10:00Z,78630,11.49,38.38,2.34,36.44,2.72,0,0,4.4,31.96,3.5,7,160
2019-10-01T13:15:00Z,78631,11.49,38.42,2.4,36.58,2.74,0,0,4.38,32.1,3.5,7,160
2019-10-01T13:20:00Z,78632,11.49,38.5,2.36,36.7,2.72,0,0,4.38,32.18,3.5,7,160
2019-10-01T13:25:00Z,78633,11.49,38.47,2.36,36.8,2.74,0,0,4.38,32.32,3.5,7,160
2019-10-01T13:30:00Z,78634,11.5,38.49,2.36,36.92,2.74,0,0,4.36,32.42,3.5,7,160
2019-10-01T13:35:00Z,78635,11.49,38.53,2.4,37.02,2.74,0,0,4.38,32.52,3.5,7,160
2019-10-01T13:40:00Z,78636,11.49,38.54,2.4,37.14,2.72,0,0,4.38,32.62,3.5,7,160
2019-10-01T13:45:00Z,78637,11.49,38.56,2.36,37.22,2.72,0,0,4.38,32.74,3.5,7,160
2019-10-01T13:50:00Z,78638,11.49,38.5,2.4,37.32,2.72,0,0,4.38,32.8,3.52,7,159
2019-10-01T13:55:00Z,78639,11.49,38.45,2.38,37.4,2.72,0,0,4.36,32.9,3.5,6.8,155.4
2019-10-01T14:00:00Z,78640,11.49,38.49,2.34,37.44,2.72,0,0,4.32,33.02,3.5,6.4,146.2
2019-10-01T14:05:00Z,78641,11.47,38.38,2.34,37.52,2.7,0,0,4.4,33.12,3.52,6.2,140.6
2019-10-01T14:10:00Z,78642,11.49,38.36,2.36,37.58,2.7,0,0,4.4,33.18,3.5,6.2,141.6
2019-10-01T14:15:00Z,78643,11.49,38.34,2.32,37.64,2.7,0,0,4.4,33.3,3.52,6,136.2
2019-10-01T14:20:00Z,78644,11.48,38.35,2.36,37.68,2.7,0,0,4.4,33.36,3.52,6,136.2
2019-10-01T14:25:00Z,78645,11.49,38.32,1.68,37.7,2.46,0,0,4.4,33.44,3.5,6,137
2019-10-01T14:30:00Z,78646,11.5,38.23,2.18,37.72,2.64,0,0,4.42,33.54,3.52,6,136.2
2019-10-01T14:35:00Z,78647,11.49,38.18,1.72,37.76,2.46,0,0,4.36,33.6,3.5,6,137
2019-10-01T14:40:00Z,78648,11.49,38.1,1.92,37.8,2.54,0,0,4.3,33.68,3.48,6,137.8
2019-10-01T14:45:00Z,78649,11.5,37.99,1.68,37.8,2.46,0,0,4.42,33.76,3.54,6,135.4
2019-10-01T14:50:00Z,78650,11.49,37.95,1.7,37.8,2.46,0,0,4.3,33.8,3.46,6,138.6
2019-10-01T14:55:00Z,78651,11.5,37.85,1.7,37.8,2.46,0,0,4.32,33.86,3.48,6,137.8
2019-10-01T15:00:00Z,78652,11.49,37.83,1.26,37.82,2.3,0,0,4.34,33.94,3.5,6,137
2019-10-01T15:05:00Z,78653,11.49,37.73,1.7,37.8,2.48,0,0,4.4,34,3.52,6,136.2
2019-10-01T15:10:00Z,78654,11.47,37.62,1.68,37.76,2.46,0,0,4.38,34.04,3.52,6,136.2
2019-10-01T15:15:00Z,78655,11.49,37.43,1.22,37.74,2.3,0,0,4.42,34.1,3.54,6,135.4
2019-10-01T15:20:00Z,78656,11.5,37.3,1.48,37.72,2.38,0,0,4.38,34.12,3.52,6,136.2
2019-10-01T15:25:00Z,78657,11.49,37.14,1.22,37.7,2.3,0,0,4.42,34.2,3.54,6,135.4
2019-10-01T15:30:00Z,78658,11.47,36.94,1.22,37.64,2.3,0,0,4.36,34.2,3.5,6,137
2019-10-01T15:35:00Z,78659,11.49,36.79,1.22,37.6,2.3,0,0,4.4,34.3,3.5,6,137
2019-10-01T15:40:00Z,78660,11.49,36.61,1.22,37.5,2.3,0,0,4.4,34.3,3.52,6,136.2
2019-10-01T15:45:00Z,78661,11.48,36.3,1.22,37.42,2.3,0,0,4.4,34.3,3.5,6,137
2019-10-01T15:50:00Z,78662,11.49,36.14,1.2,37.36,2.3,0,0,4.38,34.3,3.5,6,137
2019-10-01T15:55:00Z,78663,11.49,35.87,1.22,37.26,2.3,0,0,4.36,34.32,3.5,6,137
2019-10-01T16:00:00Z,78664,11.49,35.64,1.2,37.18,2.3,0,0,4.4,34.36,3.5,6,137
2019-10-01T16:05:00Z,78665,11.49,35.51,1.2,37.08,2.3,0,0,4.4,34.4,3.52,6,136.2
2019-10-01T16:10:00Z,78666,11.5,35.24,1.2,37,2.3,0,0,4.38,34.4,3.5,6,137
2019-10-01T16:15:00Z,78667,11.49,35.02,1.2,36.86,2.3,0,0,4.42,34.4,3.52,6,136.2
2019-10-01T16:20:00Z,78668,11.46,34.77,1.2,36.78,2.3,0,0,4.36,34.4,3.5,6,137
2019-10-01T16:25:00Z,78669,11.48,34.42,1.2,36.66,2.3,0,0,4.38,34.4,3.5,6,137
2019-10-01T16:30:00Z,78670,11.48,34.26,1.2,36.52,2.3,0,0,4.42,34.36,3.52,6,136.2
2019-10-01T16:35:00Z,78671,11.5,33.96,1.2,36.4,2.3,0,0,4.38,34.34,3.5,6,137
2019-10-01T16:40:00Z,78672,11.48,33.73,1.2,36.3,2.3,0,0,4.42,34.34,3.52,6,136.2
2019-10-01T16:45:00Z,78673,11.47,33.38,1.2,36.14,2.3,0,0,4.4,34.3,3.5,6,137
2019-10-01T16:50:00Z,78674,11.48,33.11,1.2,36.02,2.3,0,0,4.4,34.3,3.5,6,137
2019-10-01T16:55:00Z,78675,11.48,32.84,1.2,35.86,2.3,0,0,4.4,34.3,3.5,6,137
2019-10-01T17:00:00Z,78676,11.46,32.55,1.2,35.76,2.3,0,0,4.38,34.24,3.5,6,137
2019-10-01T17:05:00Z,78677,11.48,32.31,1.18,35.6,2.3,0,0,4.4,34.2,3.5,6,137
2019-10-01T17:10:00Z,78678,11.49,31.89,1.2,35.46,2.3,0,0,4.38,34.2,3.5,6,137
2019-10-01T17:15:00Z,78679,11.48,31.69,1.2,35.28,2.3,0,0,4.4,34.18,3.5,6,137
2019-10-01T17:20:00Z,78680,11.48,31.39,1.2,35.14,2.3,0,0,4.4,34.1,3.5,6,137
2019-10-01T17:25:00Z,78681,11.48,31.04,1.2,34.96,2.3,0,0,4.4,34.08,3.52,6,136.2
2019-10-01T17:30:00Z,78682,11.48,30.78,1.2,34.78,2.3,0,0,4.38,34,3.5,6,137
2019-10-01T17:35:00Z,78683,11.46,30.58,1.2,34.64,2.3,0,0,4.38,33.98,3.5,6,137
2019-10-01T17:40:00Z,78684,11.48,30.27,1.18,34.46,2.3,0,0,4.42,33.92,3.52,6,136.2
2019-10-01T17:45:00Z,78685,11.48,30.07,1.2,34.32,2.3,0,0,4.4,33.84,3.5,6,137
2019-10-01T17:50:00Z,78686,11.45,29.89,1.2,34.18,2.3,0,0,4.42,33.8,3.52,6,136.2
2019-10-01T17:55:00Z,78687,11.48,29.59,1.18,34,2.3,0,0,4.4,33.74,3.52,6,136.2
2019-10-01T18:00:00Z,78688,11.46,29.49,1.18,33.86,2.3,0,0,4.4,33.66,3.5,6,137
2019-10-01T18:05:00Z,78689,11.48,29.26,1.18,33.66,2.3,0,0,4.32,33.6,3.48,6,137.8
2019-10-01T18:10:00Z,78690,11.48,29.07,1.2,33.48,2.3,0,0,4.3,33.52,3.48,6,137.8
2019-10-01T18:15:00Z,78691,11.46,29,1.2,33.36,2.3,0,0,4.36,33.48,3.52,6,136.2
2019-10-01T18:20:00Z,78692,11.47,28.75,1.2,33.22,2.3,0,0,4.34,33.4,3.48,6,137.8
2019-10-01T18:25:00Z,78693,11.49,28.7,1.18,33.08,2.3,0,0,4.36,33.3,3.5,6,137
2019-10-01T18:30:00Z,78694,11.47,28.57,1.16,32.92,2.3,0,0,4.32,33.26,3.48,6,137.8
2019-10-01T18:35:00Z,78695,11.47,28.41,1.16,32.78,2.3,0,0,4.3,33.2,3.46,6.2,143.2
2019-10-01T18:40:00Z,78696,11.48,28.32,1.16,32.6,2.3,0,0,4.34,33.1,3.48,6,137.8
2019-10-01T18:45:00Z,78697,11.47,28.24,1.16,32.48,2.3,0,0,4.34,33.06,3.48,6.2,142.4
2019-10-01T18:50:00Z,78698,11.48,28,1.14,32.36,2.3,0,0,4.34,32.96,3.5,6.4,146
2019-10-01T18:55:00Z,78699,11.47,27.99,1.18,32.24,2.3,0,0,4.36,32.9,3.5,6.8,155.4
2019-10-01T19:00:00Z,78700,11.45,27.84,1.14,32.08,2.3,0,0,4.28,32.82,3.46,6.8,157
2019-10-01T19:05:00Z,78701,11.47,27.74,1.16,31.98,2.3,0,0,4.26,32.74,3.46,6.8,157
2019-10-01T19:10:00Z,78702,11.47,27.66,1.14,31.82,2.3,0,0,4.36,32.64,3.5,7,160
2019-10-01T19:15:00Z,78703,11.47,27.49,1.14,31.68,2.3,0,0,4.34,32.6,3.48,7,160.8
2019-10-01T19:20:00Z,78704,11.47,27.42,1.14,31.6,2.3,0,0,4.3,32.54,3.48,7,160.6
2019-10-01T19:25:00Z,78705,11.46,27.29,1.12,31.44,2.3,0,0,4.32,32.44,3.48,7,160.8
2019-10-01T19:30:00Z,78706,11.47,27.22,1.12,31.34,2.3,0,0,4.32,32.4,3.48,7,160.8
2019-10-01T19:35:00Z,78707,11.47,27.13,1.12,31.22,2.3,0,0,4.26,32.3,3.46,7,161.6
2019-10-01T19:40:00Z,78708,11.46,26.95,1.14,31.08,2.3,0,0,4.28,32.22,3.48,7,160.8
2019-10-01T19:45:00Z,78709,11.47,26.91,1.1,30.98,2.3,0,0,4.36,32.14,3.5,7,159.8
2019-10-01T19:50:00Z,78710,11.47,26.79,1.12,30.92,2.3,0,0,4.34,32.06,3.48,7,160.8
2019-10-01T19:55:00Z,78711,11.47,26.67,1.12,30.78,2.3,0,0,4.38,32,3.5,7,159.8
2019-10-01T20:00:00Z,78712,11.47,26.57,1.1,30.68,2.3,0,0,4.36,31.94,3.48,7,160.8
2019-10-01T20:05:00Z,78713,11.46,26.46,1.06,30.58,2.26,0,0,4.34,31.84,3.48,7,160.8
2019-10-01T20:10:00Z,78714,11.47,26.4,1.4,30.44,2.38,0,0,4.38,31.78,3.5,7,160
2019-10-01T20:15:00Z,78715,11.48,26.28,1.08,30.34,2.28,0,0,4.34,31.7,3.5,7,160
2019-10-01T20:20:00Z,78716,11.47,26.2,1.36,30.26,2.38,0,0,4.34,31.64,3.5,7,160
2019-10-01T20:25:00Z,78717,11.47,26.1,1.1,30.12,2.3,0,0,4.3,31.54,3.48,7,160.8
2019-10-01T20:30:00Z,78718,11.48,25.94,1.1,30.04,2.3,0,0,4.34,31.48,3.48,7,160.8
2019-10-01T20:35:00Z,78719,11.47,25.9,1.1,29.96,2.3,0,0,4.34,31.42,3.5,7,160
2019-10-01T20:40:00Z,78720,11.46,25.75,1.12,29.86,2.3,0,0,4.36,31.34,3.5,7,160
2019-10-01T20:45:00Z,78721,11.46,25.68,1.14,29.76,2.3,0,0,4.34,31.26,3.5,7,160
2019-10-01T20:50:00Z,78722,11.46,25.54,1.1,29.64,2.3,0,0,4.32,31.18,3.48,7,160.8
2019-10-01T20:55:00Z,78723,11.48,25.42,1.1,29.56,2.3,0,0,4.3,31.12,3.5,7,160
2019-10-01T21:00:00Z,78724,11.46,25.34,1.1,29.42,2.3,0,0,4.34,31.04,3.5,7,160
2019-10-01T21:05:00Z,78725,11.48,25.19,1.12,29.34,2.3,0,0,4.36,30.98,3.5,7,160
2019-10-01T21:10:00Z,78726,11.46,25.11,1.1,29.26,2.3,0,0,4.36,30.9,3.5,7,160
2019-10-01T21:15:00Z,78727,11.48,24.98,1.12,29.16,2.3,0,0,4.3,30.9,3.46,7,161.6
2019-10-01T21:20:00Z,78728,11.46,24.9,1.1,29.04,2.3,0,0,4.38,30.76,3.5,7,160
2019-10-01T21:25:00Z,78729,11.46,24.86,1.1,28.98,2.3,0,0,4.36,30.7,3.5,7.6,173.2
2019-10-01T21:30:00Z,78730,11.47,24.73,1.12,28.86,2.3,0,0,4.32,30.6,3.5,7.8,177.6
2019-10-01T21:35:00Z,78731,11.46,24.71,1.1,28.76,2.3,0,0,4.4,30.58,3.5,7.2,164.4
2019-10-01T21:40:00Z,78732,11.44,24.58,1.12,28.66,2.3,0,0,4.4,30.48,3.5,7.8,177.6
2019-10-01T21:45:00Z,78733,11.46,24.5,1.1,28.54,2.3,0,0,4.36,30.42,3.5,8,182
2019-10-01T21:50:00Z,78734,11.46,24.42,1.12,28.44,2.3,0,0,4.32,30.36,3.5,8,182
2019-10-01T21:55:00Z,78735,11.45,24.26,1.2,28.38,2.3,0,0,4.3,30.28,3.5,8,182
2019-10-01T22:00:00Z,78736,11.46,24.19,1.12,28.26,2.3,0,0,4.32,30.2,3.5,8,182
2019-10-01T22:05:00Z,78737,11.44,24.05,1.1,28.18,2.3,0.2,5.2,4.34,30.14,3.5,8,182
2019-10-01T22:10:00Z,78738,11.46,24.02,1.1,28.04,2.3,0.6,15.6,4.36,30.06,3.5,8,182
2019-10-01T22:15:00Z,78739,11.46,23.93,1.12,27.94,2.3,1,26,4.3,30,3.48,8,183.2
2019-10-01T22:20:00Z,78740,11.45,23.81,1.16,27.84,2.3,0.8,20.8,4.32,29.96,3.48,8,183.2
2019-10-01T22:25:00Z,78741,11.46,23.77,1.14,27.76,2.3,1,26,4.3,29.88,3.48,8,183.2
2019-10-01T22:30:00Z,78742,11.47,23.67,1.16,27.62,2.3,1,26,4.34,29.78,3.5,8,182
2019-10-01T22:35:00Z,78743,11.46,23.62,1.2,27.54,2.3,1.2,31.4,4.34,29.74,3.5,8,182
2019-10-01T22:40:00Z,78744,11.46,23.51,1.14,27.44,2.3,1.2,31.4,4.28,29.66,3.46,8,184.4
2019-10-01T22:45:00Z,78745,11.46,23.41,1.3,27.36,2.3,1.6,42.2,4.3,29.62,3.46,8,184.4
2019-10-01T22:50:00Z,78746,11.46,23.34,1.2,27.22,2.3,2,53,4.3,29.52,3.48,8.2,187.8
2019-10-01T22:55:00Z,78747,11.47,23.2,1.2,27.18,2.3,1.8,47.6,4.32,29.42,3.48,8,183.2
2019-10-01T23:00:00Z,78748,11.46,23.16,1.24,27.08,2.3,2,53,4.3,29.38,3.46,8.6,198.2
2019-10-01T23:05:00Z,78749,11.44,23.02,1.24,26.98,2.3,2,53,4.32,29.3,3.46,8.2,189
2019-10-01T23:10:00Z,78750,11.46,23.01,1.24,26.86,2.3,2,53,4.34,29.22,3.5,8.2,186.6
2019-10-01T23:15:00Z,78751,11.47,22.93,1.28,26.78,2.3,2,53,4.3,29.18,3.48,9,206.2
2019-10-01T23:20:00Z,78752,11.46,22.86,1.26,26.68,2.3,2,53,4.3,29.12,3.48,8.4,192.4
2019-10-01T23:25:00Z,78753,11.46,22.81,1.2,26.62,2.3,2,53,4.28,29.02,3.48,8.8,201.6
2019-10-01T23:30:00Z,78754,11.47,22.69,1.26,26.52,2.3,2,53,4.32,28.98,3.48,8.8,201.6
2019-10-01T23:35:00Z,78755,11.46,22.63,1.16,26.42,2.3,2,53,4.3,28.9,3.48,9,206.2
2019-10-01T23:40:00Z,78756,11.45,22.55,1.12,26.32,2.3,2,53,4.34,28.86,3.5,9,205
2019-10-01T23:45:00Z,78757,11.46,22.49,1.18,26.24,2.3,2,53,4.26,28.78,3.44,9,208.6
2019-10-01T23:50:00Z,78758,11.45,22.44,1.28,26.18,2.3,2,53,4.34,28.7,3.5,9,205
2019-10-01T23:55:00Z,78759,11.47,22.34,1.2,26.1,2.3,2,53,4.26,28.62,3.46,9,207.4
2019-10-02T00:00:00Z,78760,11.46,22.31,1.28,25.98,2.3,2.2,58.4,4.34,28.6,3.5,9,205
2019-10-02T00:05:00Z,78761,11.47,22.22,1.2,25.92,2.3,2.2,58.4,4.26,28.5,3.46,9,207.4
2019-10-02T00:10:00Z,78762,11.45,22.21,1.26,25.82,2.3,2.6,69.2,4.24,28.42,3.44,9,208.6
2019-10-02T00:15:00Z,78763,11.47,22.21,1.28,25.74,2.3,2.8,74.6,4.26,28.4,3.46,9,207.4
2019-10-02T00:20:00Z,78764,11.45,22.23,1.24,25.68,2.3,3,80,4.26,28.32,3.46,9,207.4
2019-10-02T00:25:00Z,78765,11.45,22.26,1.26,25.62,2.3,3,80,4.26,28.26,3.46,9,207.4
2019-10-02T00:30:00Z,78766,11.43,22.19,1.26,25.54,2.3,3,80,4.26,28.2,3.46,9,207.4
2019-10-02T00:35:00Z,78767,11.45,22.19,1.24,25.5,2.3,3,80,4.3,28.14,3.48,9,206.2
2019-10-02T00:40:00Z,78768,11.46,22.11,1.18,25.42,2.3,3,80,4.28,28.06,3.46,9,207.4
2019-10-02T00:45:00Z,78769,11.45,22.08,1.24,25.36,2.3,3,80,4.24,27.98,3.44,9,208.6
2019-10-02T00:50:00Z,78770,11.45,22.02,1.24,25.26,2.3,3,80,4.28,27.94,3.48,9,206.2
2019-10-02T00:55:00Z,78771,11.44,21.97,1.26,25.2,2.3,3,80,4.26,27.88,3.46,9,207.4
2019-10-02T01:00:00Z,78772,11.45,21.97,1.24,25.16,2.3,3,80,4.26,27.84,3.46,9,207.4
2019-10-02T01:05:00Z,78773,11.44,21.89,1.28,25.1,2.3,3,80,4.3,27.72,3.5,9,205
2019-10-02T01:10:00Z,78774,11.45,21.88,1.28,25.04,2.3,3,80,4.2,27.7,3.42,9,209.8
2019-10-02T01:15:00Z,78775,11.45,21.81,1.24,24.94,2.3,3,80,4.26,27.6,3.46,9.2,212
2019-10-02T01:20:00Z,78776,11.45,21.75,1.24,24.9,2.3,3,80,4.24,27.58,3.46,9,207.4
2019-10-02T01:25:00Z,78777,11.45,21.72,1.28,24.82,2.3,3,80,4.26,27.5,3.44,9.2,213.2
2019-10-02T01:30:00Z,78778,11.45,21.63,1.26,24.78,2.3,3,80,4.24,27.48,3.44,9.4,218
2019-10-02T01:35:00Z,78779,11.45,21.64,1.24,24.76,2.3,3,80,4.2,27.42,3.42,9.2,214.6
2019-10-02T01:40:00Z,78780,11.46,21.57,1.22,24.7,2.3,3,80,4.28,27.34,3.48,9.4,215.6
2019-10-02T01:45:00Z,78781,11.45,21.52,1.28,24.6,2.3,3,80,4.26,27.26,3.46,9.8,226.2
2019-10-02T01:50:00Z,78782,11.45,21.47,1.24,24.58,2.3,3,80,4.26,27.28,3.46,9.6,221.4
2019-10-02T01:55:00Z,78783,11.43,21.4,1.24,24.5,2.3,3,80,4.3,27.2,3.5,9.6,218.8
2019-10-02T02:00:00Z,78784,11.45,21.36,1.26,24.4,2.3,3.2,85.2,4.24,27.1,3.44,9.8,227.6
2019-10-02T02:05:00Z,78785,11.44,21.28,1.24,24.36,2.3,3.6,95.6,4.28,27.1,3.48,9.4,215.6
2019-10-02T02:10:00Z,78786,11.45,21.24,1.22,24.32,2.3,3.6,95.6,4.28,27.04,3.48,10,229.4
2019-10-02T02:15:00Z,78787,11.45,21.2,1.26,24.3,2.3,3.6,95.6,4.28,27,3.48,10,229.4
2019-10-02T02:20:00Z,78788,11.44,21.13,1.26,24.2,2.3,4,106,4.24,26.94,3.44,10,232.2
2019-10-02T02:25:00Z,78789,11.45,21.08,1.26,24.18,2.3,4,106,4.24,26.9,3.44,10,232.2
2019-10-02T02:30:00Z,78790,11.43,21.03,1.28,24.1,2.3,4,106,4.22,26.82,3.42,10,233.6
2019-10-02T02:35:00Z,78791,11.45,20.98,1.22,24.06,2.3,4,106,4.26,26.8,3.46,10,230.8
2019-10-02T02:40:00Z,78792,11.45,20.94,1.2,24,2.3,4,106,4.22,26.7,3.42,10,233.6
2019-10-02T02:45:00Z,78793,11.44,20.84,1.24,23.92,2.3,4,106,4.28,26.7,3.48,10,229.4
2019-10-02T02:50:00Z,78794,11.45,20.82,1.2,23.84,2.3,4,106,4.26,26.64,3.46,10,230.8
2019-10-02T02:55:00Z,78795,11.45,20.73,1.24,23.82,2.3,4,106,4.22,26.6,3.42,10,233.6
2019-10-02T03:00:00Z,78796,11.45,20.68,1.22,23.76,2.3,4,106,4.18,26.5,3.4,10,235
2019-10-02T03:05:00Z,78797,11.45,20.65,1.26,23.7,2.3,4,106,4.24,26.48,3.44,10,232.2
2019-10-02T03:10:00Z,78798,11.46,20.58,1.24,23.66,2.3,4,106,4.26,26.42,3.46,10,230.8
2019-10-02T03:15:00Z,78799,11.45,20.56,1.24,23.58,2.3,4,106,4.22,26.4,3.42,10,233.6
2019-10-02T03:20:00Z,78800,11.43,20.49,1.22,23.52,2.3,4,106,4.26,26.3,3.46,10,230.8
2019-10-02T03:25:00Z,78801,11.45,20.45,1.24,23.5,2.3,4,106,4.22,26.28,3.42,10,233.6
2019-10-02T03:30:00Z,78802,11.45,20.42,1.2,23.48,2.3,4,106,4.2,26.2,3.4,10,235
2019-10-02T03:35:00Z,78803,11.42,20.33,1.2,23.36,2.3,4,106,4.22,26.2,3.42,10,233.6
2019-10-02T03:40:00Z,78804,11.45,20.34,1.24,23.34,2.3,4,106,4.2,26.16,3.42,10,233.6
2019-10-02T03:45:00Z,78805,11.45,20.28,1.22,23.24,2.3,4,106,4.24,26.1,3.44,10,232.2
2019-10-02T03:50:00Z,78806,11.44,20.25,1.2,23.22,2.3,4,106,4.2,26.02,3.42,10,233.6
2019-10-02T03:55:00Z,78807,11.44,20.2,1.24,23.18,2.3,4,106,4.16,26,3.4,10,235
2019-10-02T04:00:00Z,78808,11.45,20.14,1.2,23.1,2.3,4,106,4.2,25.94,3.44,10,232.2
2019-10-02T04:05:00Z,78809,11.44,20.13,1.2,23.06,2.3,4,106,4.16,25.9,3.42,10,233.6
2019-10-02T04:10:00Z,78810,11.46,20.06,1.2,23,2.3,4,106,4.18,25.86,3.4,10,235
2019-10-02T04:15:00Z,78811,11.44,19.96,1.22,23,2.3,4,106,4.2,25.8,3.4,10,235
2019-10-02T04:20:00Z,78812,11.44,19.95,1.22,22.9,2.3,4,106,4.24,25.8,3.44,10,232.2
2019-10-02T04:25:00Z,78813,11.46,19.89,1.22,22.84,2.3,4,106,4.16,25.7,3.4,10,235
2019-10-02T04:30:00Z,78814,11.44,19.9,1.2,22.8,2.3,4.2,111.4,4.2,25.7,3.4,10,235
2019-10-02T04:35:00Z,78815,11.44,19.84,1.22,22.74,2.3,4,106,4.2,25.64,3.42,10,233.6
2019-10-02T04:40:00Z,78816,11.44,19.83,1.2,22.68,2.3,4.4,116.8,4.22,25.6,3.44,10,232.2
2019-10-02T04:45:00Z,78817,11.44,19.8,1.2,22.62,2.3,4.8,127.6,4.22,25.52,3.42,10,233.6
2019-10-02T04:50:00Z,78818,11.46,19.78,1.18,22.6,2.3,5,133,4.24,25.5,3.46,10,230.8
2019-10-02T04:55:00Z,78819,11.44,19.77,1.2,22.54,2.3,5,133,4.2,25.46,3.4,10,235
2019-10-02T05:00:00Z,78820,11.42,19.71,1.2,22.5,2.3,4.8,127.6,4.14,25.4,3.4,10,235
2019-10-02T05:05:00Z,78821,11.44,19.68,1.22,22.5,2.3,5,133,4.14,25.38,3.4,10,235
2019-10-02T05:10:00Z,78822,11.44,19.65,1.2,22.4,2.3,5,133,4.18,25.3,3.42,10.2,238.2
2019-10-02T05:15:00Z,78823,11.44,19.6,1.22,22.36,2.3,5,133,4.16,25.3,3.4,10.4,244.2
2019-10-02T05:20:00Z,78824,11.44,19.57,1.2,22.3,2.3,5,133,4.14,25.22,3.4,10.2,239.6
2019-10-02T05:25:00Z,78825,11.44,19.51,1.18,22.28,2.3,5,133,4.16,25.18,3.4,10.4,244.2
2019-10-02T05:30:00Z,78826,11.44,19.48,1.2,22.22,2.3,5,133,4.28,25.14,3.46,10.4,240
2019-10-02T05:35:00Z,78827,11.43,19.43,1.2,22.14,2.3,5,133,4.2,25.1,3.42,10.4,242.8
2019-10-02T05:40:00Z,78828,11.44,19.44,1.18,22.1,2.3,5,133,4.16,25.1,3.42,11,256.6
2019-10-02T05:45:00Z,78829,11.44,19.43,1.2,22.08,2.3,5,133,4.2,25.02,3.42,10.8,252
2019-10-02T05:50:00Z,78830,11.45,19.42,1.2,22.04,2.3,5,133,4.16,25,3.4,10.8,253.4
2019-10-02T05:55:00Z,78831,11.44,19.44,1.18,22,2.3,5,133,4.12,24.9,3.4,11,258
2019-10-02T06:00:00Z,78832,11.44,19.49,1.16,21.92,2.3,5,133,4.28,24.88,3.48,10.8,247.8
2019-10-02T06:05:00Z,78833,11.44,19.55,1.2,21.9,2.3,5,133,4.22,24.82,3.44,11,255.2
2019-10-02T06:10:00Z,78834,11.44,19.66,1.2,21.88,2.3,5,133,4.2,24.78,3.4,11,258
2019-10-02T06:15:00Z,78835,11.43,19.76,1.18,21.88,2.3,5,133,4.16,24.74,3.4,11,258
2019-10-02T06:20:00Z,78836,11.44,19.92,1.18,21.8,2.3,5,133,4.3,24.7,3.5,11,251
2019-10-02T06:25:00Z,78837,11.44,20.12,1.2,21.8,2.3,5,133,4.18,24.7,3.4,11,258
2019-10-02T06:30:00Z,78838,11.44,20.31,1.2,21.8,2.3,5,133,4.18,24.62,3.42,11,256.6
2019-10-02T06:35:00Z,78839,11.44,20.53,1.2,21.76,2.3,5,133,4.2,24.6,3.44,11,255.2
2019-10-02T06:40:00Z,78840,11.45,20.73,1.2,21.74,2.3,5,133,4.18,24.56,3.4,11,258
2019-10-02T06:45:00Z,78841,11.44,20.99,1.2,21.78,2.3,5,133,4.2,24.5,3.4,11,258
2019-10-02T06:50:00Z,78842,11.44,21.22,1.18,21.8,2.3,5,133,4.12,24.5,3.4,11,258
2019-10-02T06:55:00Z,78843,11.44,21.46,1.14,21.8,2.3,5,133,4.16,24.42,3.4,11,258
2019-10-02T07:00:00Z,78844,11.44,21.74,1.18,21.84,2.3,5,133,4.12,24.4,3.4,11,258
2019-10-02T07:05:00Z,78845,11.41,21.93,1.22,21.88,2.3,5,133,4.18,24.4,3.4,11,258
2019-10-02T07:10:00Z,78846,11.44,22.26,1.14,21.9,2.3,5,133,4.14,24.36,3.4,11,258
2019-10-02T07:15:00Z,78847,11.45,22.51,1.16,21.98,2.3,5,133,4.22,24.34,3.44,11,255.2
2019-10-02T07:20:00Z,78848,11.44,22.79,1.16,22,2.3,5,133,4.22,24.3,3.42,11,256.6
2019-10-02T07:25:00Z,78849,11.44,23.08,1.18,22.1,2.3,5,133,4.28,24.3,3.48,11,252.4
2019-10-02T07:30:00Z,78850,11.42,23.33,1.18,22.2,2.3,5,133,4.16,24.3,3.4,11,258
2019-10-02T07:35:00Z,78851,11.44,23.66,1.2,22.26,2.3,5,133,4.18,24.3,3.4,11,258
2019-10-02T07:40:00Z,78852,11.43,23.9,1.2,22.42,2.3,5,133,4.2,24.3,3.42,11,256.6
2019-10-02T07:45:00Z,78853,11.44,24.23,1.2,22.54,2.3,5,133,4.12,24.3,3.4,11,258
2019-10-02T07:50:00Z,78854,11.44,24.5,1.2,22.64,2.3,5,133,4.14,24.3,3.4,11,258
2019-10-02T07:55:00Z,78855,11.44,24.85,1.2,22.76,2.3,5,133,4.22,24.3,3.44,11,255.2
2019-10-02T08:00:00Z,78856,11.44,25.2,1.22,22.9,2.3,5,133,4.16,24.3,3.4,11,258
2019-10-02T08:05:00Z,78857,11.42,25.46,1.2,23.06,2.3,4.4,116.8,4.12,24.3,3.4,11,258
2019-10-02T08:10:00Z,78858,11.44,25.81,1.24,23.2,2.3,4.4,116.8,4.2,24.3,3.44,11,255.2
2019-10-02T08:15:00Z,78859,11.42,26.05,1.2,23.36,2.3,4,106,4.16,24.3,3.4,11,258
2019-10-02T08:20:00Z,78860,11.44,26.35,1.2,23.58,2.3,4,106,4.16,24.4,3.4,11,258
2019-10-02T08:25:00Z,78861,11.44,26.66,1.22,23.76,2.3,4,106,4.1,24.4,3.4,11,258
2019-10-02T08:30:00Z,78862,11.46,26.89,1.2,23.92,2.3,4,106,4.1,24.46,3.4,11,258
2019-10-02T08:35:00Z,78863,11.44,27.22,1.2,24.12,2.3,4,106,4.24,24.5,3.44,11,255.2
2019-10-02T08:40:00Z,78864,11.42,27.49,1.2,24.32,2.3,4,106,4.24,24.56,3.44,11,255.2
2019-10-02T08:45:00Z,78865,11.44,27.84,1.22,24.54,2.3,4,106,4.18,24.62,3.4,11,258
2019-10-02T08:50:00Z,78866,11.44,28.17,1.2,24.76,2.3,4,106,4.16,24.68,3.4,11,258
2019-10-02T08:55:00Z,78867,11.46,28.46,1.2,25,2.3,4,106,4.16,24.74,3.4,11,258
2019-10-02T09:00:00Z,78868,11.44,28.83,1.26,25.24,2.3,4,106,4.2,24.78,3.42,11,256.6
2019-10-02T09:05:00Z,78869,11.42,29.12,1.24,25.44,2.3,3.2,85.2,4.2,24.88,3.42,11,256.6
2019-10-02T09:10:00Z,78870,11.44,29.46,1.26,25.7,2.3,3,80,4.2,24.94,3.42,11,256.6
2019-10-02T09:15:00Z,78871,11.44,29.69,1.28,25.92,2.3,3,80,4.18,25.04,3.4,11,258
2019-10-02T09:20:00Z,78872,11.46,29.96,1.24,26.14,2.3,3,80,4.18,25.14,3.4,11,258
2019-10-02T09:25:00Z,78873,11.44,30.27,1.28,26.38,2.3,3,80,4.16,25.2,3.4,10.8,253.4
2019-10-02T09:30:00Z,78874,11.46,30.58,1.3,26.68,2.3,3,80,4.32,25.34,3.5,10.4,237.2
2019-10-02T09:35:00Z,78875,11.44,30.71,1.26,26.9,2.3,2.8,74.6,4.2,25.44,3.4,10.2,239.6
2019-10-02T09:40:00Z,78876,11.44,31.05,1.3,27.16,2.3,2.8,74.6,4.24,25.54,3.44,10,232.2
2019-10-02T09:45:00Z,78877,11.45,31.23,1.14,27.4,2.3,2,53,4.22,25.62,3.42,10,233.6
2019-10-02T09:50:00Z,78878,11.45,31.56,1.18,27.64,2.3,2,53,4.2,25.72,3.4,10,235
2019-10-02T09:55:00Z,78879,11.43,31.74,1.2,27.88,2.3,2,53,4.28,25.82,3.46,10,230.8
2019-10-02T10:00:00Z,78880,11.45,31.97,1.16,28.18,2.3,2,53,4.28,25.94,3.46,10,230.8
2019-10-02T10:05:00Z,78881,11.45,32.18,1.18,28.42,2.3,2,53,4.2,26.08,3.4,10,235
2019-10-02T10:10:00Z,78882,11.45,32.37,1.2,28.7,2.3,1.8,47.6,4.24,26.22,3.44,10,232.2
2019-10-02T10:15:00Z,78883,11.45,32.71,1.14,28.9,2.3,1,26,4.24,26.34,3.44,10,232.2
2019-10-02T10:20:00Z,78884,11.43,32.83,1.16,29.18,2.3,1,26,4.2,26.42,3.4,10,235
2019-10-02T10:25:00Z,78885,11.45,33.04,1.14,29.48,2.3,0.6,15.6,4.28,26.56,3.48,10,229.4
2019-10-02T10:30:00Z,78886,11.46,33.28,1.1,29.7,2.3,0.2,5.2,4.18,26.7,3.4,10,235
2019-10-02T10:35:00Z,78887,11.45,33.43,1.14,29.96,2.3,0,0,4.26,26.84,3.48,10,229.4
2019-10-02T10:40:00Z,78888,11.45,33.75,1.18,30.2,2.3,0,0,4.26,26.96,3.46,10,230.8
2019-10-02T10:45:00Z,78889,11.47,33.88,1.14,30.46,2.3,0,0,4.24,27.1,3.46,10,230.8
2019-10-02T10:50:00Z,78890,11.45,34.08,1.14,30.72,2.3,0,0,4.22,27.24,3.42,10,233.6
2019-10-02T10:55:00Z,78891,11.45,34.24,1.18,30.94,2.3,0,0,4.26,27.36,3.46,10,230.8
2019-10-02T11:00:00Z,78892,11.45,34.48,1.58,31.2,2.48,0,0,4.26,27.54,3.44,9.8,227.6
2019-10-02T11:05:00Z,78893,11.45,34.68,1.34,31.42,2.38,0,0,4.28,27.66,3.48,9.4,215.4
2019-10-02T11:10:00Z,78894,11.45,34.75,1.4,31.66,2.38,0,0,4.3,27.84,3.5,9,205
2019-10-02T11:15:00Z,78895,11.45,34.92,1.88,31.88,2.54,0,0,4.26,28,3.46,9,207.4
2019-10-02T11:20:00Z,78896,11.43,35.14,1.66,32.1,2.46,0,0,4.26,28.1,3.46,9,207.4
2019-10-02T11:25:00Z,78897,11.45,35.33,1.42,32.34,2.38,0,0,4.28,28.26,3.48,9,206.2
2019-10-02T11:30:00Z,78898,11.45,35.5,1.38,32.54,2.38,0,0,4.28,28.4,3.46,9,207.4
2019-10-02T11:35:00Z,78899,11.45,35.72,1.66,32.78,2.46,0,0,4.32,28.56,3.48,9,206.2
2019-10-02T11:40:00Z,78900,11.45,35.92,1.44,32.98,2.38,0,0,4.28,28.68,3.48,9,206.2
2019-10-02T11:45:00Z,78901,11.45,36.03,2.34,33.22,2.7,0,0,4.3,28.86,3.48,9,206.2
2019-10-02T11:50:00Z,78902,11.45,36.22,1.9,33.42,2.56,0,0,4.34,29,3.5,9,205
2019-10-02T11:55:00Z,78903,11.45,36.32,1.9,33.66,2.54,0,0,4.26,29.12,3.46,9,207.4
2019-10-02T12:00:00Z,78904,11.45,36.47,2.34,33.82,2.7,0,0,4.36,29.28,3.5,8.8,200.4
2019-10-02T12:05:00Z,78905,11.45,36.58,1.48,34.04,2.4,0,0,4.38,29.4,3.5,8.8,200.4
2019-10-02T12:10:00Z,78906,11.47,36.68,2.28,34.24,2.7,0,0,4.32,29.54,3.5,8.2,186.6
2019-10-02T12:15:00Z,78907,11.45,36.75,2.16,34.46,2.64,0,0,4.36,29.7,3.5,8.2,186.6
2019-10-02T12:20:00Z,78908,11.44,36.9,2.12,34.62,2.64,0,0,4.34,29.86,3.5,8,182
2019-10-02T12:25:00Z,78909,11.45,37.08,2.3,34.78,2.7,0,0,4.3,29.98,3.5,8,182
2019-10-02T12:30:00Z,78910,11.46,37.22,2.38,34.96,2.72,0,0,4.34,30.14,3.48,8,183.2
2019-10-02T12:35:00Z,78911,11.47,37.32,2.36,35.08,2.72,0,0,4.3,30.26,3.48,8,183.2
2019-10-02T12:40:00Z,78912,11.46,37.45,2.38,35.3,2.72,0,0,4.36,30.4,3.5,8,182
2019-10-02T12:45:00Z,78913,11.44,37.54,2.38,35.46,2.72,0,0,4.3,30.54,3.48,8,183.2
2019-10-02T12:50:00Z,78914,11.46,37.6,2.14,35.6,2.66,0,0,4.34,30.66,3.5,8,182
2019-10-02T12:55:00Z,78915,11.46,37.59,2.38,35.72,2.74,0,0,4.36,30.84,3.5,7.6,173.2
2019-10-02T13:00:00Z,78916,11.45,37.59,2.4,35.84,2.8,0,0,4.28,30.96,3.46,7.2,166.4
2019-10-02T13:05:00Z,78917,11.46,37.6,2.38,36,2.74,0,0,4.36,31.1,3.5,7,160
2019-10-02T13:10:00Z,78918,11.45,37.65,2.36,36.06,2.7,0,0,4.32,31.22,3.48,7,160.8
2019-10-02T13:15:00Z,78919,11.46,37.73,2.36,36.2,2.74,0,0,4.34,31.34,3.5,7,160
2019-10-02T13:20:00Z,78920,11.46,37.67,2.12,36.32,2.64,0,0,4.36,31.48,3.48,7,160.8
2019-10-02T13:25:00Z,78921,11.44,37.63,2.14,36.44,2.64,0,0,4.42,31.58,3.52,7,159
2019-10-02T13:30:00Z,78922,11.46,37.63,2.36,36.48,2.72,0,0,4.32,31.72,3.5,7,160
2019-10-02T13:35:00Z,78923,11.47,37.54,2.14,36.56,2.62,0,0,4.34,31.84,3.48,7,160.8
2019-10-02T13:40:00Z,78924,11.46,37.62,2.42,36.7,2.76,0,0,4.32,31.92,3.48,7,160.6
2019-10-02T13:45:00Z,78925,11.46,37.71,2.34,36.74,2.72,0,0,4.26,32.04,3.46,7,161.6
2019-10-02T13:50:00Z,78926,11.47,37.64,2.14,36.8,2.64,0,0,4.32,32.14,3.46,7,161.6
2019-10-02T13:55:00Z,78927,11.46,37.74,2.38,36.9,2.72,0,0,4.24,32.28,3.46,7,161.6
2019-10-02T14:00:00Z,78928,11.47,37.76,2.36,36.98,2.72,0,0,4.28,32.34,3.44,7,162.4
2019-10-02T14:05:00Z,78929,11.46,37.86,2.12,37.02,2.64,0,0,4.34,32.48,3.48,7,160.8
2019-10-02T14:10:00Z,78930,11.46,37.98,2.12,37.1,2.64,0,0,4.36,32.56,3.5,7,160
2019-10-02T14:15:00Z,78931,11.47,37.9,1.9,37.18,2.54,0,0,4.36,32.64,3.5,7,159.8
2019-10-02T14:20:00Z,78932,11.46,37.86,1.9,37.22,2.56,0,0,4.34,32.74,3.48,7,160.8
2019-10-02T14:25:00Z,78933,11.47,37.93,2.12,37.28,2.62,0,0,4.36,32.8,3.5,7,160
2019-10-02T14:30:00Z,78934,11.46,37.93,1.68,37.32,2.46,0,0,4.42,32.88,3.52,7,159
2019-10-02T14:35:00Z,78935,11.46,37.89,1.44,37.4,2.38,0,0,4.4,33.02,3.5,7,160
2019-10-02T14:40:00Z,78936,11.47,37.85,1.68,37.42,2.46,0,0,4.38,33.08,3.5,6.8,155.4
2019-10-02T14:45:00Z,78937,11.46,37.85,1.44,37.44,2.38,0,0,4.38,33.14,3.5,6.6,150.8
2019-10-02T14:50:00Z,78938,11.43,37.64,1.4,37.5,2.38,0,0,4.38,33.2,3.5,6.8,155.4
2019-10-02T14:55:00Z,78939,11.46,37.64,1.44,37.5,2.38,0,0,4.38,33.3,3.5,6.4,146.2
2019-10-02T15:00:00Z,78940,11.47,37.49,1.2,37.5,2.3,0,0,4.4,33.34,3.5,6.2,141.6
2019-10-02T15:05:00Z,78941,11.46,37.47,1.22,37.5,2.3,0,0,4.4,33.4,3.5,6.2,141.6
2019-10-02T15:10:00Z,78942,11.46,37.22,1.24,37.5,2.3,0,0,4.4,33.46,3.5,6.2,141.6
2019-10-02T15:15:00Z,78943,11.43,37.18,1.2,37.44,2.3,0,0,4.4,33.52,3.5,6,137
2019-10-02T15:20:00Z,78944,11.46,37.1,1.2,37.48,2.3,0,0,4.4,33.6,3.5,6,137
2019-10-02T15:25:00Z,78945,11.44,36.89,1.2,37.44,2.3,0,0,4.4,33.64,3.5,6,137
2019-10-02T15:30:00Z,78946,11.46,36.78,1.22,37.4,2.3,0,0,4.38,33.68,3.5,6,137
2019-10-02T15:35:00Z,78947,11.46,36.61,1.2,37.38,2.3,0,0,4.4,33.72,3.5,6,137
2019-10-02T15:40:00Z,78948,11.46,36.48,1.22,37.3,2.3,0,0,4.38,33.8,3.5,6,137
2019-10-02T15:45:00Z,78949,11.46,36.32,1.22,37.26,2.3,0,0,4.38,33.8,3.5,6,137
2019-10-02T15:50:00Z,78950,11.45,36.03,1.2,37.18,2.3,0,0,4.4,33.86,3.5,6,137
2019-10-02T15:55:00Z,78951,11.45,35.92,1.2,37.14,2.3,0,0,4.38,33.88,3.5,6,137
2019-10-02T16:00:00Z,78952,11.45,35.81,1.24,37.04,2.3,0,0,4.4,33.9,3.5,6,137
2019-10-02T16:05:00Z,78953,11.43,35.59,1.22,36.98,2.3,0,0,4.4,33.92,3.5,6,137
2019-10-02T16:10:00Z,78954,11.45,35.42,1.24,36.9,2.3,0,0,4.4,33.9,3.5,6,137
2019-10-02T16:15:00Z,78955,11.45,35.1,1.22,36.8,2.3,0,0,4.4,33.96,3.5,6,137
2019-10-02T16:20:00Z,78956,11.45,34.85,1.22,36.74,2.3,0,0,4.4,33.96,3.5,6,137
2019-10-02T16:25:00Z,78957,11.44,34.62,1.2,36.62,2.3,0,0,4.4,33.98,3.5,6,137
2019-10-02T16:30:00Z,78958,11.45,34.32,1.22,36.52,2.3,0,0,4.4,34,3.5,6,137
2019-10-02T16:35:00Z,78959,11.45,34.1,1.22,36.42,2.3,0,0,4.4,34,3.5,6,137
2019-10-02T16:40:00Z,78960,11.44,33.84,1.2,36.3,2.3,0,0,4.38,34,3.5,6,137
2019-10-02T16:45:00Z,78961,11.45,33.52,1.2,36.16,2.3,0,0,4.38,33.96,3.5,6,137
2019-10-02T16:50:00Z,78962,11.43,33.2,1.2,36.02,2.3,0,0,4.4,33.94,3.5,6,137
2019-10-02T16:55:00Z,78963,11.45,32.98,1.2,35.92,2.3,0,0,4.4,33.96,3.5,6,137
2019-10-02T17:00:00Z,78964,11.45,32.68,1.2,35.78,2.3,0,0,4.4,33.9,3.5,6,137
2019-10-02T17:05:00Z,78965,11.47,32.3,1.2,35.62,2.3,0,0,4.4,33.9,3.5,6,137
2019-10-02T17:10:00Z,78966,11.45,32.05,1.2,35.48,2.3,0,0,4.36,33.86,3.5,6,137
2019-10-02T17:15:00Z,78967,11.45,31.66,1.18,35.32,2.3,0,0,4.4,33.8,3.5,6,137
2019-10-02T17:20:00Z,78968,11.45,31.42,1.2,35.16,2.3,0,0,4.4,33.8,3.5,6,137
2019-10-02T17:25:00Z,78969,11.45,31.1,1.16,35,2.3,0,0,4.4,33.78,3.5,6,137
2019-10-02T17:30:00Z,78970,11.43,30.72,1.18,34.86,2.3,0,0,4.38,33.72,3.5,6,137
2019-10-02T17:35:00Z,78971,11.45,30.5,1.16,34.66,2.3,0,0,4.4,33.66,3.5,6,137
2019-10-02T17:40:00Z,78972,11.45,30.25,1.2,34.52,2.3,0,0,4.4,33.62,3.5,6,137
2019-10-02T17:45:00Z,78973,11.45,29.93,1.2,34.38,2.3,0,0,4.4,33.58,3.5,6,137
2019-10-02T17:50:00Z,78974,11.44,29.82,1.16,34.22,2.3,0,0,4.4,33.52,3.5,6,137
2019-10-02T17:55:00Z,78975,11.45,29.59,1.12,34.04,2.3,0,0,4.4,33.46,3.5,6,137
2019-10-02T18:00:00Z,78976,11.45,29.36,1.14,33.9,2.3,0,0,4.36,33.4,3.5,6,137
2019-10-02T18:05:00Z,78977,11.45,29.15,1.16,33.72,2.3,0,0,4.4,33.36,3.5,6,137
2019-10-02T18:10:00Z,78978,11.44,29.01,1.14,33.54,2.3,0,0,4.38,33.3,3.5,6,137
2019-10-02T18:15:00Z,78979,11.45,28.84,1.12,33.4,2.3,0,0,4.4,33.24,3.5,6,137
2019-10-02T18:20:00Z,78980,11.44,28.64,1.16,33.24,2.3,0,0,4.36,33.14,3.5,6.2,141.6
2019-10-02T18:25:00Z,78981,11.44,28.49,1.1,33.1,2.3,0,0,4.4,33.14,3.5,6.2,141.6
2019-10-02T18:30:00Z,78982,11.46,28.41,1.1,32.92,2.3,0,0,4.38,33.08,3.5,6.2,141.6
2019-10-02T18:35:00Z,78983,11.44,28.3,1.14,32.78,2.3,0,0,4.36,32.96,3.5,6.8,155.4
2019-10-02T18:40:00Z,78984,11.42,27.99,1.16,32.64,2.3,0,0,4.38,32.9,3.5,7,160
2019-10-02T18:45:00Z,78985,11.44,28,1.14,32.5,2.3,0,0,4.4,32.82,3.5,6.8,155.4
2019-10-02T18:50:00Z,78986,11.44,27.88,1.12,32.38,2.3,0,0,4.4,32.76,3.5,6.8,155.4
2019-10-02T18:55:00Z,78987,11.46,27.68,1.1,32.24,2.3,0,0,4.36,32.68,3.5,7,160
2019-10-02T19:00:00Z,78988,11.44,27.58,1.12,32.12,2.3,0,0,4.38,32.62,3.5,7,160
2019-10-02T19:05:00Z,78989,11.43,27.4,1.1,31.94,2.3,0,0,4.38,32.52,3.5,7,160
2019-10-02T19:10:00Z,78990,11.44,27.31,1.1,31.78,2.3,0,0,4.34,32.46,3.5,7,160
2019-10-02T19:15:00Z,78991,11.44,27.18,1.14,31.66,2.3,0,0,4.34,32.38,3.5,7,160
2019-10-02T19:20:00Z,78992,11.45,27.03,1.1,31.5,2.3,0,0,4.36,32.32,3.5,7,160
2019-10-02T19:25:00Z,78993,11.44,26.94,1.1,31.4,2.3,0,0,4.32,32.26,3.5,7,160
2019-10-02T19:30:00Z,78994,11.43,26.75,1.12,31.26,2.3,0,0,4.4,32.16,3.5,7,160
2019-10-02T19:35:00Z,78995,11.44,26.67,1.12,31.16,2.3,0,0,4.3,32.08,3.5,7,160
2019-10-02T19:40:00Z,78996,11.41,26.53,1.1,31.02,2.3,0,0,4.36,32.04,3.5,7,160
2019-10-02T19:45:00Z,78997,11.44,26.4,1.1,30.92,2.3,0,0,4.38,31.96,3.5,7,160
2019-10-02T19:50:00Z,78998,11.44,26.28,1.14,30.78,2.3,0,0,4.3,31.88,3.48,7,160.8
2019-10-02T19:55:00Z,78999,11.42,26.11,1.18,30.66,2.3,0,0,4.36,31.78,3.5,7,160
2019-10-02T20:00:00Z,79000,11.44,26,1.1,30.56,2.3,0,0,4.32,31.72,3.48,7,160.8
2019-10-02T20:05:00Z,79001,11.42,25.84,1.1,30.42,2.3,0,0,4.34,31.66,3.5,7,160
2019-10-02T20:10:00Z,79002,11.44,25.75,1.1,30.28,2.3,0,0,4.36,31.54,3.52,7,159
2019-10-02T20:15:00Z,79003,11.43,25.64,1.12,30.2,2.3,0,0,4.36,31.48,3.5,7,160
2019-10-02T20:20:00Z,79004,11.45,25.53,1.12,30.08,2.3,0,0,4.3,31.4,3.48,7,160.8
2019-10-02T20:25:00Z,79005,11.44,25.48,1.1,29.96,2.3,0,0,4.34,31.34,3.48,7,160.8
2019-10-02T20:30:00Z,79006,11.42,25.33,1.12,29.82,2.3,0,0,4.32,31.26,3.48,7,160.8
2019-10-02T20:35:00Z,79007,11.43,25.3,1.12,29.72,2.3,0,0,4.3,31.2,3.46,7,161.4
2019-10-02T20:40:00Z,79008,11.43,25.17,1.1,29.62,2.3,0,0,4.38,31.1,3.52,7,158.8
2019-10-02T20:45:00Z,79009,11.43,25.11,1.1,29.46,2.28,0,0,4.28,31.04,3.46,7,161.6
2019-10-02T20:50:00Z,79010,11.43,25.04,1.1,29.34,2.28,0,0,4.32,30.96,3.48,7,160.8
2019-10-02T20:55:00Z,79011,11.44,24.92,1.08,29.26,2.28,0,0,4.3,30.88,3.46,7.2,166
2019-10-02T21:00:00Z,79012,11.43,24.87,1.08,29.14,2.28,0,0,4.26,30.82,3.44,7,162.4
2019-10-02T21:05:00Z,79013,11.41,24.74,1.08,29.02,2.26,0,0,4.28,30.7,3.46,7.2,166.2
2019-10-02T21:10:00Z,79014,11.43,24.69,1.22,28.9,2.3,0,0,4.34,30.66,3.5,7.4,168.8
2019-10-02T21:15:00Z,79015,11.43,24.6,1.12,28.78,2.3,0,0,4.36,30.6,3.5,8,182.2
2019-10-02T21:20:00Z,79016,11.44,24.45,1.18,28.7,2.3,0,0,4.28,30.52,3.46,7.8,180.2
2019-10-02T21:25:00Z,79017,11.43,24.36,1.12,28.58,2.3,0,0,4.34,30.42,3.5,8,182.2
2019-10-02T21:30:00Z,79018,11.42,24.16,1.14,28.5,2.3,0,0,4.26,30.34,3.46,8,184.6
2019-10-02T21:35:00Z,79019,11.43,24.09,1.16,28.38,2.3,0,0,4.28,30.26,3.46,8,184.4
2019-10-02T21:40:00Z,79020,11.43,24,1.16,28.26,2.3,0,0,4.24,30.18,3.46,8,184.4
2019-10-02T21:45:00Z,79021,11.41,23.82,1.14,28.12,2.3,0,0,4.2,30.12,3.44,8,185.6
2019-10-02T21:50:00Z,79022,11.43,23.75,1.2,28.04,2.3,0,0,4.2,30.06,3.44,8,185.6
2019-10-02T21:55:00Z,79023,11.41,23.6,1.12,27.92,2.3,0,0,4.22,29.98,3.44,8,185.6
2019-10-02T22:00:00Z,79024,11.43,23.5,1.18,27.86,2.3,0.8,20.8,4.34,29.9,3.48,8,183.2
2019-10-02T22:05:00Z,79025,11.43,23.41,1.24,27.7,2.3,0.6,15.6,4.36,29.84,3.5,8,182
2019-10-02T22:10:00Z,79026,11.43,23.26,1.22,27.58,2.3,1,26,4.3,29.76,3.48,8,183.2
2019-10-02T22:15:00Z,79027,11.43,23.23,1.14,27.5,2.3,1,26,4.26,29.7,3.46,8,184.4
2019-10-02T22:20:00Z,79028,11.44,23.07,1.14,27.42,2.3,1,26,4.26,29.62,3.46,8,184.4
2019-10-02T22:25:00Z,79029,11.43,23.02,1.28,27.28,2.3,1,26,4.3,29.56,3.46,8,184.4
2019-10-02T22:30:00Z,79030,11.4,22.86,1.22,27.18,2.3,1.6,42.2,4.22,29.48,3.44,8.2,190.2
2019-10-02T22:35:00Z,79031,11.43,22.79,1.22,27.06,2.3,1.8,47.6,4.28,29.4,3.46,8.4,193.6
2019-10-02T22:40:00Z,79032,11.43,22.7,1.22,27,2.3,2,53,4.24,29.32,3.46,8.2,189
2019-10-02T22:45:00Z,79033,11.44,22.56,1.28,26.86,2.3,2,53,4.32,29.26,3.5,8.4,191.2
2019-10-02T22:50:00Z,79034,11.43,22.52,1.18,26.76,2.3,2,53,4.3,29.18,3.46,8.6,198.2
2019-10-02T22:55:00Z,79035,11.42,22.36,1.24,26.66,2.3,2,53,4.34,29.06,3.5,9,205
2019-10-02T23:00:00Z,79036,11.43,22.29,1.22,26.56,2.3,2,53,4.34,29.02,3.5,9,205
2019-10-02T23:05:00Z,79037,11.42,22.2,1.28,26.44,2.3,2,53,4.32,28.96,3.5,9,205
2019-10-02T23:10:00Z,79038,11.4,22.09,1.28,26.34,2.3,2,53,4.26,28.88,3.46,9,207.4
2019-10-02T23:15:00Z,79039,11.43,22.04,1.26,26.22,2.3,2,53,4.3,28.82,3.48,9,206.2
2019-10-02T23:20:00Z,79040,11.43,21.95,1.18,26.14,2.3,2,53,4.26,28.74,3.46,9,207.4
2019-10-02T23:25:00Z,79041,11.42,21.88,1.14,26.06,2.3,2,53,4.28,28.62,3.46,9,207.4
2019-10-02T23:30:00Z,79042,11.42,21.81,1.28,25.94,2.3,2,53,4.26,28.6,3.46,9,207.4
2019-10-02T23:35:00Z,79043,11.41,21.71,1.26,25.82,2.3,2,53,4.3,28.5,3.5,9,205
2019-10-02T23:40:00Z,79044,11.42,21.66,1.26,25.72,2.3,2.6,69.2,4.26,28.44,3.46,9,207.4
2019-10-02T23:45:00Z,79045,11.4,21.54,1.24,25.62,2.3,2.4,63.8,4.24,28.36,3.44,9,208.6
2019-10-02T23:50:00Z,79046,11.42,21.48,1.28,25.56,2.3,3,80,4.28,28.3,3.48,9,206.2
2019-10-02T23:55:00Z,79047,11.42,21.41,1.3,25.48,2.3,3,80,4.26,28.22,3.46,9,207.4
2019-10-03T00:00:00Z,79048,11.41,21.34,1.28,25.36,2.3,3,80,4.3,28.16,3.48,9,206.2
2019-10-03T00:05:00Z,79049,11.42,21.28,1.28,25.24,2.3,3,80,4.26,28.08,3.46,9,207.4
2019-10-03T00:10:00Z,79050,11.43,21.18,1.26,25.16,2.3,3,80,4.34,28.02,3.5,9,205
2019-10-03T00:15:00Z,79051,11.42,21.11,1.28,25.08,2.3,3,80,4.28,27.96,3.46,9,207.4
2019-10-03T00:20:00Z,79052,11.43,21.01,1.24,25.02,2.3,3,80,4.3,27.88,3.48,9,206.2
2019-10-03T00:25:00Z,79053,11.42,20.95,1.26,24.88,2.3,3,80,4.26,27.76,3.46,9,207.4
2019-10-03T00:30:00Z,79054,11.42,20.87,1.28,24.82,2.3,3,80,4.24,27.7,3.44,9,208.6
2019-10-03T00:35:00Z,79055,11.42,20.78,1.28,24.74,2.3,3,80,4.26,27.62,3.46,9,207.4
2019-10-03T00:40:00Z,79056,11.42,20.72,1.26,24.66,2.3,3,80,4.26,27.58,3.46,9,207.4
2019-10-03T00:45:00Z,79057,11.42,20.63,1.22,24.56,2.3,3,80,4.26,27.5,3.48,9,206.2
2019-10-03T00:50:00Z,79058,11.42,20.57,1.26,24.44,2.3,3,80,4.26,27.44,3.46,9.4,216.8
2019-10-03T00:55:00Z,79059,11.43,20.51,1.22,24.36,2.3,3.2,85.2,4.26,27.34,3.44,10,232.2
2019-10-03T01:00:00Z,79060,11.42,20.43,1.26,24.3,2.3,3.2,85.2,4.28,27.28,3.48,10,229.4
2019-10-03T01:05:00Z,79061,11.42,20.38,1.22,24.22,2.3,3.8,100.8,4.26,27.22,3.46,10,230.8
2019-10-03T01:10:00Z,79062,11.42,20.31,1.24,24.1,2.3,3.4,90.4,4.24,27.16,3.44,10,232.2
2019-10-03T01:15:00Z,79063,11.42,20.28,1.24,24.04,2.3,4,106,4.28,27.12,3.48,10,229.4
2019-10-03T01:20:00Z,79064,11.42,20.22,1.24,23.96,2.3,4,106,4.24,27.04,3.44,10,232.2
2019-10-03T01:25:00Z,79065,11.42,20.17,1.26,23.86,2.3,4,106,4.22,26.98,3.42,10,233.6
2019-10-03T01:30:00Z,79066,11.42,20.13,1.22,23.82,2.3,4,106,4.28,26.9,3.48,10,229.4
2019-10-03T01:35:00Z,79067,11.43,20.08,1.22,23.7,2.3,4,106,4.2,26.8,3.42,10,233.6
2019-10-03T01:40:00Z,79068,11.42,20.01,1.22,23.64,2.3,4,106,4.2,26.76,3.42,10,233.6
2019-10-03T01:45:00Z,79069,11.43,19.98,1.24,23.56,2.3,4,106,4.22,26.7,3.42,10,233.6
2019-10-03T01:50:00Z,79070,11.42,19.95,1.22,23.5,2.3,4,106,4.22,26.62,3.44,10,232.2
2019-10-03T01:55:00Z,79071,11.43,19.9,1.22,23.44,2.3,4,106,4.2,26.6,3.42,10,233.6
2019-10-03T02:00:00Z,79072,11.42,19.86,1.2,23.4,2.3,4,106,4.28,26.48,3.48,10,229.4
2019-10-03T02:05:00Z,79073,11.42,19.82,1.22,23.3,2.3,4,106,4.2,26.4,3.4,10,235
2019-10-03T02:10:00Z,79074,11.43,19.72,1.22,23.22,2.3,4,106,4.2,26.38,3.44,10,232.2
2019-10-03T02:15:00Z,79075,11.42,19.7,1.26,23.16,2.3,4,106,4.22,26.32,3.42,10,233.6
2019-10-03T02:20:00Z,79076,11.4,19.66,1.2,23.1,2.3,4,106,4.2,26.28,3.42,10,233.6
2019-10-03T02:25:00Z,79077,11.42,19.62,1.2,23.02,2.3,4,106,4.22,26.2,3.42,10,233.6
2019-10-03T02:30:00Z,79078,11.42,19.6,1.18,23,2.3,4,106,4.2,26.14,3.44,10,232.2
2019-10-03T02:35:00Z,79079,11.43,19.55,1.2,22.94,2.3,4,106,4.2,26.08,3.42,10,233.6
2019-10-03T02:40:00Z,79080,11.42,19.51,1.2,22.82,2.3,4,106,4.24,26.02,3.44,10,232.2
2019-10-03T02:45:00Z,79081,11.42,19.46,1.2,22.78,2.3,4,106,4.2,25.94,3.4,10,235
2019-10-03T02:50:00Z,79082,11.42,19.46,1.2,22.7,2.3,4,106,4.22,25.9,3.42,10,233.6
2019-10-03T02:55:00Z,79083,11.42,19.43,1.2,22.66,2.3,4.2,111.4,4.18,25.82,3.4,10,235
2019-10-03T03:00:00Z,79084,11.43,19.33,1.2,22.6,2.3,4,106,4.2,25.8,3.42,10,233.6
2019-10-03T03:05:00Z,79085,11.42,19.31,1.2,22.56,2.3,4.4,116.8,4.22,25.72,3.42,10,233.6
2019-10-03T03:10:00Z,79086,11.39,19.25,1.2,22.5,2.3,4.2,111.4,4.2,25.68,3.42,10,233.6
2019-10-03T03:15:00Z,79087,11.41,19.2,1.18,22.44,2.3,5,133,4.32,25.6,3.48,10,229.4
2019-10-03T03:20:00Z,79088,11.41,19.15,1.2,22.4,2.3,4.8,127.6,4.22,25.56,3.42,10,233.6
2019-10-03T03:25:00Z,79089,11.41,19.09,1.2,22.34,2.3,5,133,4.22,25.5,3.42,10,233.6
2019-10-03T03:30:00Z,79090,11.41,19.09,1.18,22.28,2.3,4.8,127.6,4.18,25.46,3.4,10,235
2019-10-03T03:35:00Z,79091,11.41,19.04,1.2,22.22,2.3,5,133,4.24,25.4,3.44,10,232.2
2019-10-03T03:40:00Z,79092,11.41,19.01,1.2,22.18,2.3,5,133,4.18,25.38,3.4,10.2,239.6
2019-10-03T03:45:00Z,79093,11.43,18.99,1.2,22.1,2.3,5,133,4.2,25.28,3.4,10.4,244.2
2019-10-03T03:50:00Z,79094,11.41,18.97,1.2,22.08,2.3,5,133,4.22,25.26,3.42,10.4,242.8
2019-10-03T03:55:00Z,79095,11.41,18.96,1.2,22,2.3,5,133,4.18,25.2,3.4,10,235
2019-10-03T04:00:00Z,79096,11.4,18.91,1.2,21.92,2.3,5,133,4.22,25.16,3.44,10.2,236.8
2019-10-03T04:05:00Z,79097,11.41,18.92,1.2,21.9,2.3,5,133,4.18,25.1,3.4,10.6,248.8
2019-10-03T04:10:00Z,79098,11.39,18.82,1.2,21.88,2.3,5,133,4.18,25.02,3.4,11,258
2019-10-03T04:15:00Z,79099,11.41,18.83,1.2,21.82,2.3,5,133,4.16,24.98,3.4,10.6,248.8
2019-10-03T04:20:00Z,79100,11.41,18.8,1.2,21.74,2.3,5,133,4.18,24.92,3.4,10.8,253.4
2019-10-03T04:25:00Z,79101,11.41,18.83,1.2,21.7,2.3,5,133,4.18,24.9,3.4,10.8,253.4
2019-10-03T04:30:00Z,79102,11.41,18.83,1.18,21.68,2.3,5,133,4.18,24.82,3.4,11,258
2019-10-03T04:35:00Z,79103,11.42,18.83,1.2,21.62,2.3,5,133,4.18,24.78,3.4,11,258
2019-10-03T04:40:00Z,79104,11.41,18.83,1.2,21.6,2.3,5,133,4.16,24.7,3.4,11,258
2019-10-03T04:45:00Z,79105,11.41,18.84,1.2,21.52,2.3,5,133,4.18,24.7,3.4,11,258
2019-10-03T04:50:00Z,79106,11.39,18.81,1.2,21.5,2.3,5,133,4.2,24.62,3.4,11,258
2019-10-03T04:55:00Z,79107,11.41,18.8,1.2,21.44,2.3,5,133,4.2,24.6,3.4,11,258
2019-10-03T05:00:00Z,79108,11.4,18.78,1.18,21.42,2.3,5,133,4.18,24.54,3.4,11,258
2019-10-03T05:05:00Z,79109,11.41,18.79,1.18,21.4,2.3,5,133,4.18,24.5,3.4,11,258
2019-10-03T05:10:00Z,79110,11.41,18.78,1.2,21.36,2.3,5,133,4.2,24.44,3.42,11,256.6
2019-10-03T05:15:00Z,79111,11.39,18.77,1.2,21.3,2.3,5,133,4.26,24.4,3.46,11,253.8
2019-10-03T05:20:00Z,79112,11.41,18.77,1.2,21.3,2.3,5,133,4.16,24.4,3.4,11,258
2019-10-03T05:25:00Z,79113,11.42,18.76,1.18,21.26,2.3,5,133,4.22,24.3,3.42,11,256.6
2019-10-03T05:30:00Z,79114,11.41,18.76,1.2,21.2,2.3,5.2,138.4,4.16,24.3,3.4,11,258
2019-10-03T05:35:00Z,79115,11.42,18.75,1.2,21.2,2.3,5,133,4.22,24.2,3.42,11,256.6
2019-10-03T05:40:00Z,79116,11.41,18.73,1.2,21.18,2.3,5.4,143.8,4.22,24.2,3.44,11,255.2
2019-10-03T05:45:00Z,79117,11.41,18.77,1.2,21.12,2.3,5.4,143.8,4.18,24.2,3.42,11,256.6
2019-10-03T05:50:00Z,79118,11.42,18.79,1.2,21.1,2.3,5.6,149.2,4.14,24.1,3.4,11,258
2019-10-03T05:55:00Z,79119,11.41,18.83,1.2,21.04,2.3,5.8,154.6,4.16,24.1,3.4,11,258
2019-10-03T06:00:00Z,79120,11.4,18.91,1.16,21.06,2.3,6,160,4.16,24.04,3.4,11,258
2019-10-03T06:05:00Z,79121,11.41,19.06,1.16,21,2.3,6,160,4.16,24,3.4,11,258
2019-10-03T06:10:00Z,79122,11.41,19.23,1.18,21,2.3,5.8,154.6,4.16,24,3.4,11,258
2019-10-03T06:15:00Z,79123,11.41,19.38,1.18,20.98,2.3,6,160,4.16,23.9,3.4,11,258
2019-10-03T06:20:00Z,79124,11.41,19.59,1.2,20.96,2.3,6,160,4.18,23.9,3.4,11,258
2019-10-03T06:25:00Z,79125,11.42,19.76,1.2,20.92,2.3,6,160,4.16,23.82,3.4,11,258
2019-10-03T06:30:00Z,79126,11.41,19.97,1.18,20.94,2.3,6,160,4.16,23.84,3.4,11,258
2019-10-03T06:35:00Z,79127,11.41,20.19,1.2,20.98,2.3,6,160,4.12,23.8,3.4,11,258
2019-10-03T06:40:00Z,79128,11.41,20.37,1.18,21,2.3,6,160,4.22,23.78,3.44,11,255.2
2019-10-03T06:45:00Z,79129,11.41,20.59,1.2,21,2.3,6,160,4.2,23.74,3.44,11,255.2
2019-10-03T06:50:00Z,79130,11.42,20.78,1.2,21,2.3,6,160,4.14,23.7,3.4,11,258
2019-10-03T06:55:00Z,79131,11.41,21,1.2,21.04,2.3,6,160,4.14,23.7,3.4,11,258
2019-10-03T07:00:00Z,79132,11.41,21.22,1.2,21.08,2.3,6,160,4.12,23.6,3.4,11,258
2019-10-03T07:05:00Z,79133,11.39,21.42,1.2,21.16,2.3,5.8,154.6,4.14,23.66,3.4,11,258
2019-10-03T07:10:00Z,79134,11.41,21.69,1.18,21.2,2.3,6,160,4.14,23.64,3.4,11,258
2019-10-03T07:15:00Z,79135,11.38,21.91,1.18,21.28,2.3,5.6,149.2,4.12,23.6,3.4,11,258
2019-10-03T07:20:00Z,79136,11.41,22.21,1.2,21.34,2.3,5.6,149.2,4.16,23.6,3.4,11,258
2019-10-03T07:25:00Z,79137,11.41,22.46,1.2,21.42,2.3,5.2,138.4,4.18,23.6,3.42,11.2,261.4
2019-10-03T07:30:00Z,79138,11.4,22.71,1.2,21.48,2.3,5.2,138.4,4.22,23.58,3.44,11,255.2
2019-10-03T07:35:00Z,79139,11.41,23,1.2,21.62,2.3,5.2,138.4,4.12,23.58,3.4,11.2,262.8
2019-10-03T07:40:00Z,79140,11.39,23.2,1.2,21.7,2.3,5,133,4.18,23.56,3.4,11,258
2019-10-03T07:45:00Z,79141,11.41,23.49,1.2,21.82,2.3,5,133,4.22,23.6,3.44,11.4,264.6
2019-10-03T07:50:00Z,79142,11.42,23.74,1.18,21.92,2.3,5,133,4.12,23.6,3.4,11,258
2019-10-03T07:55:00Z,79143,11.41,23.98,1.18,22.06,2.3,5,133,4.2,23.6,3.42,11,256.6
2019-10-03T08:00:00Z,79144,11.41,24.25,1.18,22.18,2.3,5,133,4.14,23.6,3.4,11,258
2019-10-03T08:05:00Z,79145,11.39,24.45,1.18,22.34,2.3,5,133,4.1,23.64,3.4,11.4,267.6
2019-10-03T08:10:00Z,79146,11.41,24.77,1.2,22.46,2.3,5,133,4.16,23.64,3.4,11.2,262.8
2019-10-03T08:15:00Z,79147,11.41,25.02,1.22,22.62,2.3,5,133,4.14,23.64,3.4,11.2,262.8
2019-10-03T08:20:00Z,79148,11.41,25.24,1.2,22.8,2.3,5,133,4.14,23.7,3.4,11,258
2019-10-03T08:25:00Z,79149,11.41,25.55,1.18,22.96,2.3,5,133,4.18,23.72,3.4,11,258
2019-10-03T08:30:00Z,79150,11.39,25.78,1.2,23.14,2.3,4.6,122.2,4.24,23.78,3.44,11.2,260
2019-10-03T08:35:00Z,79151,11.41,26.1,1.2,23.3,2.3,4,106,4.14,23.8,3.4,11,258
2019-10-03T08:40:00Z,79152,11.4,26.38,1.2,23.48,2.3,4,106,4.18,23.84,3.4,11,258
2019-10-03T08:45:00Z,79153,11.41,26.71,1.2,23.68,2.3,4,106,4.16,23.9,3.4,11,258
2019-10-03T08:50:00Z,79154,11.41,27.05,1.2,23.88,2.3,4,106,4.2,23.98,3.4,11,258
2019-10-03T08:55:00Z,79155,11.4,27.31,1.2,24.1,2.3,4,106,4.24,24.02,3.44,11,255.2
2019-10-03T09:00:00Z,79156,11.41,27.7,1.2,24.3,2.3,4,106,4.2,24.1,3.42,11,256.6
2019-10-03T09:05:00Z,79157,11.39,28.01,1.24,24.52,2.3,4,106,4.16,24.16,3.4,11,258
2019-10-03T09:10:00Z,79158,11.41,28.42,1.24,24.74,2.3,4,106,4.16,24.22,3.4,11,258
2019-10-03T09:15:00Z,79159,11.41,28.66,1.24,24.98,2.3,4,106,4.16,24.3,3.4,11,258
2019-10-03T09:20:00Z,79160,11.43,29.07,1.2,25.24,2.3,3.6,95.6,4.18,24.4,3.4,11,258
2019-10-03T09:25:00Z,79161,11.41,29.41,1.24,25.48,2.3,3,80,4.18,24.48,3.4,11,258
2019-10-03T09:30:00Z,79162,11.41,29.74,1.22,25.72,2.3,3,80,4.22,24.56,3.42,11,256.6
2019-10-03T09:35:00Z,79163,11.41,30.2,1.24,25.98,2.3,3,80,4.14,24.66,3.4,11,258
2019-10-03T09:40:00Z,79164,11.41,30.36,1.2,26.28,2.3,3,80,4.14,24.76,3.4,11,258
2019-10-03T09:45:00Z,79165,11.43,30.62,1.28,26.52,2.3,3,80,4.18,24.86,3.4,11,258
2019-10-03T09:50:00Z,79166,11.41,30.85,1.18,26.78,2.3,2.6,69.2,4.18,24.94,3.4,11,258
2019-10-03T09:55:00Z,79167,11.4,31.02,1.28,27.06,2.3,2.4,63.8,4.16,25.1,3.42,11,256.6
2019-10-03T10:00:00Z,79168,11.41,31.29,1.22,27.28,2.3,2,53,4.2,25.2,3.44,10.6,246
2019-10-03T10:05:00Z,79169,11.42,31.48,1.26,27.58,2.3,2,53,4.26,25.32,3.46,10.8,249.2
2019-10-03T10:10:00Z,79170,11.41,31.82,1.18,27.82,2.3,2,53,4.28,25.44,3.46,10,230.8
2019-10-03T10:15:00Z,79171,11.42,32.11,1.1,28.08,2.3,2,53,4.22,25.56,3.44,10.2,236.8
2019-10-03T10:20:00Z,79172,11.42,32.39,1.18,28.38,2.3,2,53,4.24,25.7,3.46,10,230.8
2019-10-03T10:25:00Z,79173,11.42,32.68,1.14,28.62,2.3,1.6,42.2,4.24,25.82,3.44,10,232.2
2019-10-03T10:30:00Z,79174,11.42,32.94,1.12,28.88,2.3,1.2,31.4,4.22,25.96,3.44,10,232.2
2019-10-03T10:35:00Z,79175,11.4,33.14,1.12,29.12,2.3,1,26,4.26,26.1,3.46,10,230.8
2019-10-03T10:40:00Z,79176,11.42,33.32,1.1,29.38,2.3,0.4,10.4,4.3,26.26,3.5,10,228
2019-10-03T10:45:00Z,79177,11.42,33.54,1.1,29.66,2.3,0,0,4.2,26.34,3.4,10,235
2019-10-03T10:50:00Z,79178,11.42,33.79,1.66,29.88,2.48,0,0,4.24,26.52,3.44,10,232.2
2019-10-03T10:55:00Z,79179,11.42,34.07,1.32,30.16,2.38,0,0,4.24,26.66,3.44,10,232.2
2019-10-03T11:00:00Z,79180,11.42,34.34,1.36,30.4,2.38,0,0,4.26,26.8,3.46,10,230.8
2019-10-03T11:05:00Z,79181,11.42,34.59,1.12,30.64,2.3,0,0,4.3,26.96,3.5,10,228
2019-10-03T11:10:00Z,79182,11.43,34.74,1.14,30.9,2.3,0,0,4.24,27.12,3.44,10,232.2
2019-10-03T11:15:00Z,79183,11.42,34.97,1.12,31.12,2.3,0,0,4.3,27.22,3.5,10,228
2019-10-03T11:20:00Z,79184,11.42,35.17,1.14,31.38,2.3,0,0,4.28,27.38,3.48,10,229.4
2019-10-03T11:25:00Z,79185,11.43,35.27,1.16,31.6,2.3,0,0,4.3,27.54,3.5,9.6,218.8
2019-10-03T11:30:00Z,79186,11.42,35.56,1.14,31.88,2.3,0,0,4.28,27.66,3.48,9.2,210.8
2019-10-03T11:35:00Z,79187,11.41,35.59,1.18,32.08,2.3,0,0,4.28,27.86,3.48,9.2,211
2019-10-03T11:40:00Z,79188,11.42,35.75,1.42,32.3,2.38,0,0,4.3,27.98,3.5,9,205
2019-10-03T11:45:00Z,79189,11.42,35.82,1.18,32.54,2.3,0,0,4.26,28.16,3.46,9,207.4
2019-10-03T11:50:00Z,79190,11.42,35.92,1.4,32.76,2.38,0,0,4.3,28.3,3.48,9,206.2
2019-10-03T11:55:00Z,79191,11.42,36.12,1.24,32.94,2.3,0,0,4.32,28.44,3.5,9,205
2019-10-03T12:00:00Z,79192,11.41,36.35,1.86,33.14,2.54,0,0,4.34,28.58,3.5,9,205
2019-10-03T12:05:00Z,79193,11.42,36.62,1.2,33.32,2.3,0,0,4.3,28.74,3.48,9,206.2
2019-10-03T12:10:00Z,79194,11.42,36.73,1.44,33.48,2.38,0,0,4.32,28.88,3.48,9,206.2
2019-10-03T12:15:00Z,79195,11.42,36.92,1.42,33.7,2.38,0,0,4.34,29,3.5,9,205
2019-10-03T12:20:00Z,79196,11.43,36.94,1.62,33.88,2.46,0,0,4.34,29.18,3.5,9,205
2019-10-03T12:25:00Z,79197,11.42,37.1,1.6,34.08,2.46,0,0,4.32,29.34,3.5,8.8,200.4
2019-10-03T12:30:00Z,79198,11.42,37.03,1.38,34.24,2.38,0,0,4.26,29.48,3.44,8.6,199.4
2019-10-03T12:35:00Z,79199,11.41,37.15,1.22,34.4,2.3,0,0,4.3,29.64,3.48,8.2,187.8
2019-10-03T12:40:00Z,79200,11.42,37.16,1.44,34.54,2.4,0,0,4.34,29.76,3.5,8.4,191.2
2019-10-03T12:45:00Z,79201,11.43,37.25,1.42,34.72,2.38,0,0,4.34,29.88,3.48,8,183.2
2019-10-03T12:50:00Z,79202,11.42,37.3,1.42,34.84,2.38,0,0,4.38,30.04,3.5,8,182
2019-10-03T12:55:00Z,79203,11.42,37.42,1.4,34.98,2.38,0,0,4.32,30.16,3.46,8,184.4
2019-10-03T13:00:00Z,79204,11.44,37.38,1.44,35.12,2.38,0,0,4.26,30.3,3.44,8,185.6
2019-10-03T13:05:00Z,79205,11.42,37.37,1.94,35.26,2.54,0,0,4.3,30.44,3.46,8,184.4
2019-10-03T13:10:00Z,79206,11.4,37.51,1.46,35.4,2.38,0,0,4.32,30.58,3.48,8,183.2
2019-10-03T13:15:00Z,79207,11.42,37.54,1.64,35.48,2.48,0,0,4.44,30.68,3.54,8,180
2019-10-03T13:20:00Z,79208,11.42,37.66,1.46,35.6,2.38,0,0,4.3,30.84,3.5,7.6,173.4
2019-10-03T13:25:00Z,79209,11.4,37.68,1.7,35.72,2.46,0,0,4.3,30.92,3.48,7.4,169.8
2019-10-03T13:30:00Z,79210,11.42,37.75,1.42,35.8,2.38,0,0,4.36,31.04,3.48,7.2,165.2
2019-10-03T13:35:00Z,79211,11.42,37.83,1.64,35.94,2.46,0,0,4.34,31.18,3.48,7,160.8
2019-10-03T13:40:00Z,79212,11.42,37.82,1.64,36.06,2.48,0,0,4.34,31.3,3.48,7,160.8
2019-10-03T13:45:00Z,79213,11.42,37.83,1.22,36.14,2.3,0,0,4.32,31.42,3.5,7,160
2019-10-03T13:50:00Z,79214,11.43,37.81,1.24,36.24,2.3,0,0,4.36,31.52,3.5,7,160
2019-10-03T13:55:00Z,79215,11.42,37.86,1.2,36.3,2.3,0,0,4.32,31.62,3.5,7,160
2019-10-03T14:00:00Z,79216,11.43,37.82,1.24,36.38,2.3,0,0,4.36,31.7,3.5,7,160
2019-10-03T14:05:00Z,79217,11.42,37.83,1.24,36.46,2.3,0,0,4.36,31.82,3.5,7,160
2019-10-03T14:10:00Z,79218,11.43,37.84,1.22,36.5,2.3,0,0,4.4,31.94,3.5,7,160
2019-10-03T14:15:00Z,79219,11.42,37.84,1.24,36.56,2.3,0,0,4.34,32.02,3.5,7,160
2019-10-03T14:20:00Z,79220,11.42,37.84,1.2,36.6,2.3,0,0,4.38,32.14,3.5,7,160
2019-10-03T14:25:00Z,79221,11.43,37.76,1.2,36.66,2.3,0,0,4.4,32.22,3.5,7,160
2019-10-03T14:30:00Z,79222,11.42,37.72,1.22,36.7,2.3,0,0,4.4,32.3,3.5,7,160
2019-10-03T14:35:00Z,79223,11.42,37.59,1.2,36.74,2.3,0,0,4.38,32.38,3.5,7,160
2019-10-03T14:40:00Z,79224,11.42,37.52,1.22,36.8,2.3,0,0,4.38,32.46,3.5,7,160
2019-10-03T14:45:00Z,79225,11.42,37.44,1.22,36.8,2.3,0,0,4.38,32.54,3.5,7,160
2019-10-03T14:50:00Z,79226,11.41,37.39,1.2,36.8,2.3,0,0,4.36,32.64,3.5,7,160
2019-10-03T14:55:00Z,79227,11.42,37.2,1.2,36.8,2.3,0,0,4.36,32.68,3.5,7,160
2019-10-03T15:00:00Z,79228,11.44,37.22,1.2,36.86,2.3,0,0,4.4,32.78,3.5,7,160
2019-10-03T15:05:00Z,79229,11.42,37.08,1.2,36.86,2.3,0,0,4.38,32.82,3.5,7,160
2019-10-03T15:10:00Z,79230,11.41,36.94,1.22,36.86,2.3,0,0,4.36,32.88,3.5,7,160
2019-10-03T15:15:00Z,79231,11.42,36.84,1.22,36.82,2.3,0,0,4.4,32.9,3.5,7,160
2019-10-03T15:20:00Z,79232,11.42,36.77,1.2,36.8,2.3,0,0,4.38,33.02,3.5,7,160
2019-10-03T15:25:00Z,79233,11.41,36.55,1.2,36.8,2.3,0,0,4.4,33.08,3.5,7,160
2019-10-03T15:30:00Z,79234,11.42,36.5,1.22,36.76,2.3,0,0,4.38,33.1,3.5,6.6,150.8
2019-10-03T15:35:00Z,79235,11.42,36.26,1.22,36.72,2.3,0,0,4.36,33.14,3.5,6.8,155.4
2019-10-03T15:40:00Z,79236,11.4,36.14,1.2,36.68,2.3,0,0,4.4,33.16,3.5,6.6,150.8
2019-10-03T15:45:00Z,79237,11.42,36.01,1.2,36.6,2.3,0,0,4.4,33.22,3.5,6,137
2019-10-03T15:50:00Z,79238,11.43,35.74,1.2,36.52,2.3,0,0,4.38,33.26,3.5,6.2,141.6
2019-10-03T15:55:00Z,79239,11.42,35.56,1.22,36.46,2.3,0,0,4.38,33.3,3.5,6.2,141.6
2019-10-03T16:00:00Z,79240,11.44,35.37,1.2,36.4,2.3,0,0,4.4,33.3,3.5,6.2,141.6
2019-10-03T16:05:00Z,79241,11.42,35.17,1.2,36.34,2.3,0,0,4.4,33.3,3.5,6.2,141.6
2019-10-03T16:10:00Z,79242,11.42,34.93,1.2,36.24,2.3,0,0,4.38,33.38,3.5,6.4,146.2
2019-10-03T16:15:00Z,79243,11.4,34.69,1.18,36.12,2.3,0,0,4.38,33.36,3.5,6.2,141.6
2019-10-03T16:20:00Z,79244,11.42,34.39,1.2,36.04,2.3,0,0,4.38,33.38,3.5,6,137
2019-10-03T16:25:00Z,79245,11.4,34.17,1.2,35.96,2.3,0,0,4.4,33.4,3.5,6,137
2019-10-03T16:30:00Z,79246,11.42,33.96,1.18,35.82,2.3,0,0,4.38,33.38,3.5,6.2,141.6
2019-10-03T16:35:00Z,79247,11.42,33.69,1.18,35.76,2.3,0,0,4.4,33.4,3.5,6,137
2019-10-03T16:40:00Z,79248,11.44,33.38,1.2,35.6,2.3,0,0,4.4,33.4,3.5,6,137
2019-10-03T16:45:00Z,79249,11.42,33.12,1.16,35.5,2.3,0,0,4.32,33.36,3.5,6.2,141.6
2019-10-03T16:50:00Z,79250,11.41,32.8,1.16,35.38,2.3,0,0,4.36,33.36,3.5,6.6,150.8
2019-10-03T16:55:00Z,79251,11.42,32.51,1.14,35.2,2.3,0,0,4.4,33.32,3.5,6.2,141.6
2019-10-03T17:00:00Z,79252,11.39,32.07,1.18,35.08,2.3,0,0,4.4,33.3,3.5,6,137
2019-10-03T17:05:00Z,79253,11.42,31.89,1.18,34.94,2.3,0,0,4.38,33.3,3.5,6,137
2019-10-03T17:10:00Z,79254,11.42,31.61,1.16,34.78,2.3,0,0,4.38,33.28,3.5,6.2,141.6
2019-10-03T17:15:00Z,79255,11.43,31.21,1.16,34.62,2.3,0,0,4.4,33.22,3.5,6.2,141.6
2019-10-03T17:20:00Z,79256,11.42,30.92,1.18,34.48,2.3,0,0,4.38,33.18,3.5,6.2,141.6
2019-10-03T17:25:00Z,79257,11.4,30.66,1.14,34.34,2.3,0,0,4.38,33.18,3.5,6.4,146.2
2019-10-03T17:30:00Z,79258,11.42,30.35,1.14,34.16,2.3,0,0,4.4,33.12,3.5,6.2,141.6
2019-10-03T17:35:00Z,79259,11.42,30.13,1.12,34,2.3,0,0,4.4,33.08,3.5,6,137
2019-10-03T17:40:00Z,79260,11.43,29.82,1.14,33.86,2.3,0,0,4.38,33.04,3.5,6.4,146.2
2019-10-03T17:45:00Z,79261,11.41,29.46,1.12,33.66,2.3,0,0,4.4,32.96,3.5,6.8,155.4
2019-10-03T17:50:00Z,79262,11.43,29.27,1.12,33.52,2.3,0,0,4.38,32.9,3.5,6.8,155.4
2019-10-03T17:55:00Z,79263,11.42,29.02,1.1,33.32,2.3,0,0,4.38,32.88,3.5,7,160
2019-10-03T18:00:00Z,79264,11.41,28.87,1.12,33.16,2.3,0,0,4.36,32.8,3.5,6.8,155.4
2019-10-03T18:05:00Z,79265,11.41,28.57,1.1,32.96,2.3,0,0,4.36,32.8,3.5,7,160
2019-10-03T18:10:00Z,79266,11.41,28.45,1.1,32.84,2.3,0,0,4.4,32.68,3.5,7,160
2019-10-03T18:15:00Z,79267,11.41,28.13,1.12,32.66,2.3,0,0,4.36,32.64,3.5,7,160
2019-10-03T18:20:00Z,79268,11.41,27.98,1.1,32.48,2.3,0,0,4.36,32.58,3.5,7,160
2019-10-03T18:25:00Z,79269,11.43,27.74,1.1,32.34,2.3,0,0,4.36,32.48,3.48,7,160.8
2019-10-03T18:30:00Z,79270,11.41,27.6,1.1,32.18,2.3,0,0,4.38,32.44,3.5,7,160
2019-10-03T18:35:00Z,79271,11.41,27.4,1.12,32.06,2.3,0,0,4.34,32.34,3.5,7,160
2019-10-03T18:40:00Z,79272,11.39,27.21,1.1,31.88,2.3,0,0,4.34,32.3,3.48,7,160.8
2019-10-03T18:45:00Z,79273,11.41,27.08,1.1,31.74,2.3,0,0,4.34,32.2,3.5,7,160
2019-10-03T18:50:00Z,79274,11.42,26.82,1.1,31.54,2.3,0,0,4.34,32.14,3.5,7,160
2019-10-03T18:55:00Z,79275,11.41,26.67,1.1,31.44,2.3,0,0,4.36,32.06,3.5,7,160
2019-10-03T19:00:00Z,79276,11.41,26.44,1.1,31.22,2.3,0,0,4.34,31.98,3.5,7,160
2019-10-03T19:05:00Z,79277,11.42,26.21,1.1,31.1,2.3,0,0,4.3,31.92,3.46,7,161.6
2019-10-03T19:10:00Z,79278,11.41,26.06,1.12,30.96,2.3,0,0,4.36,31.8,3.5,7,160
2019-10-03T19:15:00Z,79279,11.42,25.84,1.12,30.78,2.3,0,0,4.36,31.74,3.5,7,160
2019-10-03T19:20:00Z,79280,11.41,25.72,1.1,30.62,2.3,0,0,4.34,31.66,3.5,7,160
2019-10-03T19:25:00Z,79281,11.38,25.5,1.1,30.46,2.3,0,0,4.34,31.56,3.5,7,160
2019-10-03T19:30:00Z,79282,11.41,25.34,1.1,30.32,2.3,0,0,4.32,31.52,3.5,7,160
2019-10-03T19:35:00Z,79283,11.41,25.17,1.12,30.16,2.3,0,0,4.32,31.42,3.48,7,160.8
2019-10-03T19:40:00Z,79284,11.4,25.02,1.1,30,2.3,0,0,4.32,31.32,3.5,7,160
2019-10-03T19:45:00Z,79285,11.4,24.93,1.1,29.86,2.3,0,0,4.34,31.24,3.5,7,160
2019-10-03T19:50:00Z,79286,11.39,24.76,1.1,29.7,2.3,0,0,4.36,31.18,3.5,7,160
2019-10-03T19:55:00Z,79287,11.4,24.64,1.12,29.54,2.3,0,0,4.32,31.06,3.5,7,160
2019-10-03T20:00:00Z,79288,11.4,24.48,1.1,29.4,2.3,0,0,4.34,30.96,3.48,7.2,165.2
2019-10-03T20:05:00Z,79289,11.4,24.34,1.1,29.24,2.3,0,0,4.34,30.92,3.48,7,160.8
2019-10-03T20:10:00Z,79290,11.4,24.23,1.1,29.08,2.3,0,0,4.34,30.82,3.5,7.4,168.8
2019-10-03T20:15:00Z,79291,11.39,24.08,1.14,28.94,2.3,0,0,4.3,30.72,3.48,7.6,174.4
2019-10-03T20:20:00Z,79292,11.4,24.02,1.14,28.82,2.3,0,0,4.34,30.62,3.48,7.8,178.8
2019-10-03T20:25:00Z,79293,11.41,23.89,1.12,28.64,2.3,0,0,4.34,30.54,3.5,7.8,177.6
2019-10-03T20:30:00Z,79294,11.4,23.81,1.06,28.52,2.26,0,0,4.36,30.46,3.5,8,182
2019-10-03T20:35:00Z,79295,11.4,23.73,1.06,28.38,2.26,0,0,4.34,30.38,3.48,8,183.2
2019-10-03T20:40:00Z,79296,11.4,23.58,1.18,28.24,2.3,0,0,4.32,30.28,3.48,7.8,178.8
2019-10-03T20:45:00Z,79297,11.4,23.47,1.18,28.08,2.3,0,0,4.3,30.18,3.5,8,182
2019-10-03T20:50:00Z,79298,11.38,23.27,1.1,27.98,2.26,0,0,4.34,30.1,3.48,8,183.2
2019-10-03T20:55:00Z,79299,11.4,23.18,1.16,27.86,2.3,0,0,4.3,30,3.48,8,183.2
2019-10-03T21:00:00Z,79300,11.4,23.03,1.12,27.7,2.3,0.2,5.2,4.3,29.92,3.48,8,183.2
2019-10-03T21:05:00Z,79301,11.39,22.82,1.12,27.6,2.3,0.4,10.4,4.32,29.88,3.48,8,183.2
2019-10-03T21:10:00Z,79302,11.4,22.74,1.16,27.46,2.3,1,26,4.34,29.74,3.5,8,182
2019-10-03T21:15:00Z,79303,11.39,22.57,1.1,27.34,2.3,1,26,4.38,29.66,3.5,8,182
2019-10-03T21:20:00Z,79304,11.4,22.5,1.2,27.2,2.3,1,26,4.32,29.6,3.48,8,183.2
2019-10-03T21:25:00Z,79305,11.4,22.36,1.18,27.06,2.3,1.2,31.4,4.3,29.52,3.48,8.2,187.8
2019-10-03T21:30:00Z,79306,11.4,22.28,1.26,26.96,2.3,1.6,42.2,4.32,29.4,3.48,8.2,187.8
2019-10-03T21:35:00Z,79307,11.4,22.18,1.22,26.78,2.3,2,53,4.26,29.3,3.46,8.2,189
2019-10-03T21:40:00Z,79308,11.39,22.05,1.18,26.66,2.3,2,53,4.28,29.24,3.48,8.6,197
2019-10-03T21:45:00Z,79309,11.4,21.98,1.2,26.56,2.3,2,53,4.14,29.16,3.4,8.6,201.8
2019-10-03T21:50:00Z,79310,11.41,21.85,1.24,26.44,2.3,2,53,4.36,29.06,3.5,9,205.2
2019-10-03T21:55:00Z,79311,11.4,21.71,1.16,26.32,2.3,2,53,4.24,28.98,3.44,9,208.6
2019-10-03T22:00:00Z,79312,11.39,21.61,1.26,26.18,2.3,2,53,4.2,28.88,3.44,9,208.6
2019-10-03T22:05:00Z,79313,11.4,21.47,1.28,26.06,2.3,2,53,4.24,28.8,3.42,9,209.8
2019-10-03T22:10:00Z,79314,11.39,21.43,1.26,25.94,2.3,2,53,4.24,28.72,3.46,9,207.4
2019-10-03T22:15:00Z,79315,11.39,21.34,1.26,25.84,2.3,2,53,4.24,28.62,3.44,9,208.8
2019-10-03T22:20:00Z,79316,11.39,21.27,1.3,25.7,2.3,2,53,4.2,28.58,3.42,9,210
2019-10-03T22:25:00Z,79317,11.39,21.21,1.26,25.62,2.3,2,53,4.2,28.46,3.42,9,210.2
2019-10-03T22:30:00Z,79318,11.41,21.13,1.22,25.48,2.3,2.2,58.4,4.18,28.38,3.42,9,209.8
2019-10-03T22:35:00Z,79319,11.39,21.08,1.28,25.38,2.3,2.6,69.2,4.36,28.3,3.5,9,205.2
2019-10-03T22:40:00Z,79320,11.39,20.98,1.28,25.26,2.3,2.8,74.6,4.22,28.2,3.44,9,208.6
2019-10-03T22:45:00Z,79321,11.39,20.9,1.3,25.16,2.3,3,80,4.24,28.12,3.44,9,208.6
2019-10-03T22:50:00Z,79322,11.4,20.8,1.28,25.06,2.3,3,80,4.2,28.08,3.42,9,209.8
2019-10-03T22:55:00Z,79323,11.39,20.72,1.28,24.96,2.3,3,80,4.22,27.94,3.44,9,208.6
2019-10-03T23:00:00Z,79324,11.39,20.67,1.26,24.84,2.3,3,80,4.28,27.9,3.46,9,207.4
2019-10-03T23:05:00Z,79325,11.37,20.57,1.26,24.72,2.3,3,80,4.2,27.84,3.42,9,209.8
2019-10-03T23:10:00Z,79326,11.39,20.5,1.24,24.64,2.3,3,80,4.3,27.7,3.48,9,206.2
2019-10-03T23:15:00Z,79327,11.4,20.39,1.24,24.52,2.3,3,80,4.32,27.64,3.5,9.2,209.6
2019-10-03T23:20:00Z,79328,11.39,20.32,1.26,24.44,2.3,3,80,4.22,27.56,3.42,9.2,214.6
2019-10-03T23:25:00Z,79329,11.39,20.26,1.26,24.32,2.3,3,80,4.26,27.5,3.46,9.2,212.2
2019-10-03T23:30:00Z,79330,11.37,20.17,1.22,24.26,2.3,3,80,4.16,27.42,3.42,9.2,214.4
2019-10-03T23:35:00Z,79331,11.39,20.12,1.22,24.14,2.3,3,80,4.2,27.3,3.42,9.4,219.2
2019-10-03T23:40:00Z,79332,11.38,20.02,1.2,24.08,2.3,3.4,90.4,4.22,27.24,3.42,10,233.6
2019-10-03T23:45:00Z,79333,11.39,19.92,1.26,23.96,2.3,3.6,95.6,4.22,27.18,3.44,9.8,227.6
2019-10-03T23:50:00Z,79334,11.4,19.84,1.2,23.88,2.3,3.8,100.8,4.24,27.12,3.46,10,230.8
2019-10-03T23:55:00Z,79335,11.39,19.74,1.2,23.78,2.3,4,106,4.24,27,3.44,10,232.2
2019-10-04T00:00:00Z,79336,11.39,19.67,1.22,23.7,2.3,4,106,4.2,27,3.44,10,232.2
2019-10-04T00:05:00Z,79337,11.37,19.57,1.2,23.58,2.3,4,106,4.3,26.84,3.5,10,228
2019-10-04T00:10:00Z,79338,11.39,19.5,1.22,23.52,2.3,4,106,4.18,26.8,3.4,10,235
2019-10-04T00:15:00Z,79339,11.39,19.43,1.22,23.44,2.3,4,106,4.2,26.7,3.44,10,232.2
2019-10-04T00:20:00Z,79340,11.38,19.35,1.2,23.34,2.3,4,106,4.24,26.64,3.44,10,232.2
2019-10-04T00:25:00Z,79341,11.39,19.31,1.2,23.26,2.3,4,106,4.22,26.58,3.42,10,233.6
2019-10-04T00:30:00Z,79342,11.38,19.16,1.2,23.18,2.3,4,106,4.26,26.5,3.46,10,230.8
2019-10-04T00:35:00Z,79343,11.39,19.11,1.2,23.1,2.3,4,106,4.28,26.42,3.48,10,229.4
2019-10-04T00:40:00Z,79344,11.39,19.03,1.2,23.02,2.3,4,106,4.24,26.34,3.44,10,232.2
2019-10-04T00:45:00Z,79345,11.39,19,1.2,22.9,2.3,4,106,4.26,26.26,3.46,10,230.8
2019-10-04T00:50:00Z,79346,11.38,18.92,1.2,22.8,2.3,4,106,4.26,26.2,3.46,10,230.8
2019-10-04T00:55:00Z,79347,11.38,18.82,1.2,22.74,2.3,4,106,4.2,26.14,3.4,10,235
2019-10-04T01:00:00Z,79348,11.39,18.75,1.2,22.64,2.3,4,106,4.22,26.08,3.42,10,233.6
2019-10-04T01:05:00Z,79349,11.38,18.7,1.2,22.56,2.3,4,106,4.18,26,3.4,10,235
2019-10-04T01:10:00Z,79350,11.4,18.65,1.18,22.5,2.3,4,106,4.2,25.92,3.44,10,232.2
2019-10-04T01:15:00Z,79351,11.38,18.61,1.2,22.4,2.3,4,106,4.22,25.86,3.42,10,233.6
2019-10-04T01:20:00Z,79352,11.4,18.5,1.2,22.32,2.3,4,106,4.2,25.8,3.42,10,233.6
2019-10-04T01:25:00Z,79353,11.38,18.38,1.2,22.2,2.3,4.4,116.8,4.22,25.7,3.42,10,233.6
2019-10-04T01:30:00Z,79354,11.38,18.35,1.2,22.12,2.3,4.2,111.4,4.24,25.64,3.44,10,232.2
2019-10-04T01:35:00Z,79355,11.37,18.22,1.2,22.08,2.3,4.8,127.6,4.22,25.6,3.42,10,233.6
2019-10-04T01:40:00Z,79356,11.38,18.11,1.2,22,2.3,5,133,4.2,25.52,3.42,10,233.6
2019-10-04T01:45:00Z,79357,11.36,18.05,1.2,21.9,2.3,5,133,4.2,25.46,3.4,10,235
2019-10-04T01:50:00Z,79358,11.38,17.99,1.2,21.84,2.3,5,133,4.18,25.4,3.4,10,235
2019-10-04T01:55:00Z,79359,11.36,17.92,1.2,21.76,2.3,5,133,4.16,25.34,3.4,10.2,239.6
2019-10-04T02:00:00Z,79360,11.38,17.84,1.2,21.7,2.3,5,133,4.2,25.26,3.4,10.4,244.2
2019-10-04T02:05:00Z,79361,11.38,17.81,1.2,21.58,2.3,5,133,4.2,25.16,3.4,10.4,244.2
2019-10-04T02:10:00Z,79362,11.36,17.73,1.2,21.48,2.3,5,133,4.2,25.12,3.42,10.8,252
2019-10-04T02:15:00Z,79363,11.38,17.7,1.2,21.44,2.3,5,133,4.12,25.04,3.4,10.6,248.8
2019-10-04T02:20:00Z,79364,11.38,17.61,1.2,21.36,2.3,5,133,4.2,24.96,3.42,10.6,247.4
2019-10-04T02:25:00Z,79365,11.38,17.53,1.2,21.28,2.3,5,133,4.18,24.88,3.4,11,258
2019-10-04T02:30:00Z,79366,11.38,17.45,1.16,21.2,2.3,5,133,4.2,24.82,3.4,11,258
2019-10-04T02:35:00Z,79367,11.4,17.37,1.16,21.1,2.3,5,133,4.16,24.76,3.4,11,258
2019-10-04T02:40:00Z,79368,11.38,17.32,1.18,21.02,2.3,5,133,4.18,24.7,3.4,11,258
2019-10-04T02:45:00Z,79369,11.36,17.26,1.14,20.98,2.3,5,133,4.14,24.62,3.4,11,258
2019-10-04T02:50:00Z,79370,11.38,17.22,1.2,20.88,2.3,5,133,4.16,24.58,3.4,11,258
2019-10-04T02:55:00Z,79371,11.38,17.16,1.18,20.8,2.3,5.2,138.4,4.16,24.5,3.4,11,258
2019-10-04T03:00:00Z,79372,11.39,17.07,1.18,20.7,2.3,5.8,154.6,4.14,24.4,3.4,11,258
2019-10-04T03:05:00Z,79373,11.38,16.99,1.2,20.64,2.3,5.8,154.6,4.2,24.36,3.4,11,258
2019-10-04T03:10:00Z,79374,11.37,16.89,1.14,20.56,2.3,6,160,4.2,24.3,3.42,11,256.6
2019-10-04T03:15:00Z,79375,11.38,16.81,1.16,20.48,2.3,6,160,4.22,24.24,3.44,11,255.2
2019-10-04T03:20:00Z,79376,11.37,16.73,1.12,20.4,2.3,6,160,4.14,24.18,3.4,11,258
2019-10-04T03:25:00Z,79377,11.38,16.69,1.1,20.34,2.3,6,160,4.18,24.12,3.42,11,256.6
2019-10-04T03:30:00Z,79378,11.38,16.67,1.14,20.24,2.3,6,160,4.24,24.06,3.46,11,253.8
2019-10-04T03:35:00Z,79379,11.38,16.65,1.12,20.2,2.3,6,160,4.2,24,3.4,11,258
2019-10-04T03:40:00Z,79380,11.38,16.66,1.16,20.1,2.3,6,160,4.16,23.92,3.4,11,258
2019-10-04T03:45:00Z,79381,11.38,16.67,1.1,20.04,2.3,6,160,4.14,23.88,3.4,11,258
2019-10-04T03:50:00Z,79382,11.38,16.7,1.12,19.98,2.3,6,160,4.12,23.8,3.4,11,258
2019-10-04T03:55:00Z,79383,11.38,16.68,1.12,19.9,2.3,6,160,4.18,23.76,3.4,11,258
2019-10-04T04:00:00Z,79384,11.35,16.69,1.12,19.82,2.3,6.2,165.2,4.24,23.66,3.44,11,255.2
2019-10-04T04:05:00Z,79385,11.38,16.68,1.12,19.76,2.3,6.4,170.4,4.22,23.6,3.44,11.2,259.8
2019-10-04T04:10:00Z,79386,11.36,16.66,1.12,19.72,2.3,6.6,175.6,4.22,23.6,3.42,11.2,261.4
2019-10-04T04:15:00Z,79387,11.38,16.64,1.14,19.68,2.3,6.8,180.8,4.14,23.5,3.42,11,256.6
2019-10-04T04:20:00Z,79388,11.37,16.65,1.12,19.62,2.3,6.8,180.8,4.24,23.46,3.44,11.4,264.4
2019-10-04T04:25:00Z,79389,11.38,16.63,1.1,19.58,2.3,6.8,180.8,4.1,23.38,3.4,11,258
2019-10-04T04:30:00Z,79390,11.38,16.62,1.12,19.54,2.3,7,186,4.1,23.32,3.4,11.6,272.4
2019-10-04T04:35:00Z,79391,11.37,16.6,1.12,19.5,2.3,7,186,4.2,23.26,3.42,11.6,271
2019-10-04T04:40:00Z,79392,11.37,16.6,1.1,19.44,2.3,7,186,4.12,23.22,3.4,12,282
2019-10-04T04:45:00Z,79393,11.37,16.59,1.1,19.4,2.3,7,186,4.14,23.14,3.4,12,282
2019-10-04T04:50:00Z,79394,11.39,16.57,1.1,19.34,2.3,7,186,4.12,23.12,3.4,12,282
2019-10-04T04:55:00Z,79395,11.37,16.59,1.1,19.32,2.3,7,186,4.1,23.1,3.4,11.8,277.2
2019-10-04T05:00:00Z,79396,11.38,16.54,1.1,19.3,2.3,7,186,4.12,23.02,3.4,12,282
2019-10-04T05:05:00Z,79397,11.37,16.59,1.1,19.24,2.3,7,186,4.14,22.98,3.4,12,282
2019-10-04T05:10:00Z,79398,11.38,16.49,1.1,19.2,2.3,7,186,4.14,22.9,3.4,12,282
2019-10-04T05:15:00Z,79399,11.37,16.55,1.12,19.18,2.3,7,186,4.12,22.84,3.4,12,282
2019-10-04T05:20:00Z,79400,11.37,16.55,1.1,19.16,2.3,7,186,4.12,22.8,3.4,12,282
2019-10-04T05:25:00Z,79401,11.39,16.54,1.1,19.1,2.3,7,186,4.12,22.72,3.4,12,282
2019-10-04T05:30:00Z,79402,11.37,16.54,1.1,19.08,2.3,7,186,4.2,22.7,3.42,12,280.4
2019-10-04T05:35:00Z,79403,11.38,16.52,1.1,19.06,2.3,7,186,4.1,22.68,3.4,12,282
2019-10-04T05:40:00Z,79404,11.37,16.52,1.1,19.02,2.3,7,186,4.14,22.6,3.4,12,282
2019-10-04T05:45:00Z,79405,11.37,16.52,1.1,18.98,2.3,7,186,4.1,22.58,3.4,12,282
2019-10-04T05:50:00Z,79406,11.35,16.49,1.1,18.94,2.3,7,186,4.18,22.5,3.4,12,282
2019-10-04T05:55:00Z,79407,11.37,16.48,1.1,18.92,2.3,7,186,4.22,22.5,3.44,12,278.8
2019-10-04T06:00:00Z,79408,11.37,16.45,1.1,18.9,2.3,7,186,4.24,22.46,3.44,12,278.8
2019-10-04T06:05:00Z,79409,11.37,16.55,1.1,18.86,2.3,7,186,4.24,22.4,3.44,12,278.8
2019-10-04T06:10:00Z,79410,11.37,16.66,1.12,18.84,2.3,7,186,4.14,22.36,3.4,12,282
2019-10-04T06:15:00Z,79411,11.35,16.82,1.1,18.8,2.3,7,186,4.16,22.3,3.42,12,280.4
2019-10-04T06:20:00Z,79412,11.37,17.03,1.1,18.8,2.3,7,186,4.18,22.24,3.4,12,282
2019-10-04T06:25:00Z,79413,11.37,17.24,1.1,18.78,2.3,7,186,4.1,22.2,3.4,12,282
2019-10-04T06:30:00Z,79414,11.37,17.48,1.1,18.74,2.3,7,186,4.18,22.2,3.4,12.2,286.6
2019-10-04T06:35:00Z,79415,11.37,17.74,1.1,18.7,2.3,7,186,4.1,22.14,3.4,12.4,291.2
2019-10-04T06:40:00Z,79416,11.39,17.99,1.1,18.7,2.3,7,186,4.16,22.1,3.4,12.6,295.8
2019-10-04T06:45:00Z,79417,11.37,18.23,1.1,18.7,2.3,7,186,4.2,22.08,3.4,12.8,300.4
2019-10-04T06:50:00Z,79418,11.35,18.53,1.1,18.7,2.3,7,186,4.16,22.02,3.4,12,282
2019-10-04T06:55:00Z,79419,11.37,18.82,1.1,18.74,2.3,7,186,4.16,22,3.4,12.8,300.4
2019-10-04T07:00:00Z,79420,11.37,19.11,1.1,18.78,2.3,7,186,4.1,22,3.4,13,305
2019-10-04T07:05:00Z,79421,11.37,19.4,1.1,18.8,2.3,7,186,4.16,21.96,3.4,13,305
2019-10-04T07:10:00Z,79422,11.37,19.72,1.1,18.88,2.3,7,186,4.18,21.94,3.42,12.8,298.8
2019-10-04T07:15:00Z,79423,11.37,20.02,1.1,18.9,2.3,7,186,4.1,21.9,3.4,12.8,300.4
2019-10-04T07:20:00Z,79424,11.37,20.33,1.1,18.98,2.3,7,186,4.16,21.9,3.4,13,305
2019-10-04T07:25:00Z,79425,11.39,20.63,1.12,19.04,2.3,7,186,4.16,21.86,3.4,13,305
2019-10-04T07:30:00Z,79426,11.37,20.95,1.1,19.1,2.3,7,186,4.14,21.82,3.4,12.8,300.4
2019-10-04T07:35:00Z,79427,11.37,21.27,1.1,19.22,2.3,7,186,4.14,21.82,3.4,13,305
2019-10-04T07:40:00Z,79428,11.38,21.57,1.1,19.34,2.3,7,186,4.16,21.88,3.4,13,305
2019-10-04T07:45:00Z,79429,11.37,21.88,1.1,19.46,2.3,7,186,4.2,21.84,3.4,13,305
2019-10-04T07:50:00Z,79430,11.37,22.14,1.14,19.62,2.3,7,186,4.18,21.86,3.42,13,303.4
2019-10-04T07:55:00Z,79431,11.37,22.47,1.16,19.72,2.3,7,186,4.22,21.9,3.42,13,303.4
2019-10-04T08:00:00Z,79432,11.37,22.76,1.12,19.88,2.3,7,186,4.22,21.86,3.44,13,301.8
2019-10-04T08:05:00Z,79433,11.38,22.99,1.16,20.04,2.3,6.8,180.8,4.16,21.82,3.4,13,305
2019-10-04T08:10:00Z,79434,11.37,23.25,1.14,20.24,2.3,6,160,4.12,21.86,3.4,13,305
2019-10-04T08:15:00Z,79435,11.35,23.53,1.14,20.36,2.3,6,160,4.18,21.9,3.4,13,305
2019-10-04T08:20:00Z,79436,11.37,23.85,1.18,20.56,2.3,6,160,4.14,21.96,3.4,13,305
2019-10-04T08:25:00Z,79437,11.37,24.13,1.18,20.76,2.3,6,160,4.16,22,3.4,13,305
2019-10-04T08:30:00Z,79438,11.35,24.42,1.18,20.98,2.3,6,160,4.22,22,3.42,13,303.4
2019-10-04T08:35:00Z,79439,11.37,24.75,1.2,21.14,2.3,6,160,4.18,22.02,3.4,12.8,300.4
2019-10-04T08:40:00Z,79440,11.39,25.02,1.18,21.36,2.3,5,133,4.12,22.1,3.4,12.8,300.4
2019-10-04T08:45:00Z,79441,11.37,25.38,1.2,21.58,2.3,5,133,4.18,22.12,3.4,13,305
2019-10-04T08:50:00Z,79442,11.37,25.66,1.2,21.82,2.3,5,133,4.18,22.2,3.4,12.6,295.8
2019-10-04T08:55:00Z,79443,11.37,25.92,1.2,22.02,2.3,5,133,4.16,22.24,3.4,12.2,286.6
2019-10-04T09:00:00Z,79444,11.37,26.27,1.16,22.24,2.3,5,133,4.24,22.36,3.44,12,278.8
2019-10-04T09:05:00Z,79445,11.35,26.54,1.2,22.52,2.3,5,133,4.22,22.42,3.44,12,278.8
2019-10-04T09:10:00Z,79446,11.37,26.95,1.2,22.74,2.3,4.8,127.6,4.28,22.5,3.46,12,277.2
2019-10-04T09:15:00Z,79447,11.36,27.24,1.2,23.02,2.3,4.2,111.4,4.16,22.58,3.42,12,280.4
2019-10-04T09:20:00Z,79448,11.38,27.59,1.2,23.28,2.3,4,106,4.2,22.68,3.42,12,280.4
2019-10-04T09:25:00Z,79449,11.38,27.95,1.22,23.56,2.3,4,106,4.18,22.76,3.42,12,280.4
2019-10-04T09:30:00Z,79450,11.36,28.27,1.22,23.82,2.3,4,106,4.18,22.84,3.4,12,282
2019-10-04T09:35:00Z,79451,11.38,28.67,1.26,24.1,2.3,4,106,4.2,22.98,3.4,12,282
2019-10-04T09:40:00Z,79452,11.38,28.93,1.2,24.36,2.3,4,106,4.12,23.08,3.4,12,282
2019-10-04T09:45:00Z,79453,11.38,29.19,1.22,24.62,2.3,4,106,4.22,23.18,3.42,12,280.4
2019-10-04T09:50:00Z,79454,11.38,29.64,1.2,24.94,2.3,3.8,100.8,4.16,23.28,3.4,12,282
2019-10-04T09:55:00Z,79455,11.36,29.9,1.22,25.22,2.3,3,80,4.14,23.44,3.4,11.6,272.4
2019-10-04T10:00:00Z,79456,11.38,30.15,1.22,25.52,2.3,3,80,4.26,23.52,3.46,11.6,267.8
2019-10-04T10:05:00Z,79457,11.38,30.59,1.22,25.8,2.3,3,80,4.12,23.68,3.4,11.4,267.6
2019-10-04T10:10:00Z,79458,11.38,30.95,1.22,26.08,2.3,3,80,4.18,23.74,3.42,11,256.6
2019-10-04T10:15:00Z,79459,11.4,31.12,1.24,26.4,2.3,2.8,74.6,4.14,23.92,3.4,11,258
2019-10-04T10:20:00Z,79460,11.38,31.43,1.3,26.68,2.3,2,53,4.22,24.06,3.44,11,255.2
2019-10-04T10:25:00Z,79461,11.38,31.7,1.24,26.96,2.3,2,53,4.18,24.18,3.42,11,256.6
2019-10-04T10:30:00Z,79462,11.36,31.91,1.2,27.26,2.3,2,53,4.16,24.34,3.4,11,258
2019-10-04T10:35:00Z,79463,11.38,32.27,1.16,27.58,2.3,2,53,4.16,24.46,3.42,11,256.6
2019-10-04T10:40:00Z,79464,11.38,32.45,1.26,27.82,2.3,2,53,4.26,24.64,3.46,11,253.8
2019-10-04T10:45:00Z,79465,11.38,32.75,1.1,28.14,2.3,1.2,31.4,4.2,24.78,3.4,11,258
2019-10-04T10:50:00Z,79466,11.38,33.01,1.16,28.4,2.3,1,26,4.16,24.94,3.4,11,258
2019-10-04T10:55:00Z,79467,11.39,33.24,1.12,28.7,2.3,1,26,4.24,25.14,3.44,11,255.2
2019-10-04T11:00:00Z,79468,11.38,33.46,1.14,28.94,2.3,0.2,5.2,4.22,25.26,3.44,10.8,250.6
2019-10-04T11:05:00Z,79469,11.37,33.7,1.08,29.22,2.28,0,0,4.26,25.46,3.46,10.4,240
2019-10-04T11:10:00Z,79470,11.38,33.91,1.1,29.5,2.28,0,0,4.28,25.58,3.46,10.2,235.4
2019-10-04T11:15:00Z,79471,11.38,34.1,1.12,29.78,2.3,0,0,4.26,25.74,3.46,10,230.8
2019-10-04T11:20:00Z,79472,11.39,34.32,1.2,30.04,2.3,0,0,4.22,25.9,3.42,10,233.6
2019-10-04T11:25:00Z,79473,11.38,34.58,1.16,30.32,2.3,0,0,4.22,26.08,3.42,10,233.6
2019-10-04T11:30:00Z,79474,11.4,34.76,1.14,30.62,2.3,0,0,4.24,26.22,3.44,10,232.2
2019-10-04T11:35:00Z,79475,11.39,34.95,1.14,30.86,2.3,0,0,4.24,26.36,3.44,10,232.2
2019-10-04T11:40:00Z,79476,11.39,35.12,1.1,31.12,2.3,0,0,4.26,26.56,3.46,10,230.8
2019-10-04T11:45:00Z,79477,11.39,35.32,1.1,31.38,2.3,0,0,4.24,26.74,3.44,10,232.2
2019-10-04T11:50:00Z,79478,11.39,35.49,1.14,31.6,2.3,0,0,4.28,26.92,3.48,10,229.4
2019-10-04T11:55:00Z,79479,11.38,35.61,1.2,31.88,2.3,0,0,4.28,27.06,3.48,10,229.4
2019-10-04T12:00:00Z,79480,11.39,35.73,1.12,32.06,2.3,0,0,4.28,27.26,3.46,10,230.8
2019-10-04T12:05:00Z,79481,11.4,35.88,1.14,32.28,2.3,0,0,4.3,27.4,3.5,10,228
2019-10-04T12:10:00Z,79482,11.39,35.99,1.14,32.52,2.3,0,0,4.28,27.6,3.48,9.8,224.8
2019-10-04T12:15:00Z,79483,11.39,36.1,1.14,32.7,2.3,0,0,4.26,27.74,3.46,9.2,212
2019-10-04T12:20:00Z,79484,11.39,36.24,1.14,32.9,2.3,0,0,4.26,27.9,3.46,9.2,212.2
2019-10-04T12:25:00Z,79485,11.39,36.37,1.14,33.04,2.3,0,0,4.3,28.08,3.48,9,206.2
2019-10-04T12:30:00Z,79486,11.4,36.56,1.18,33.24,2.3,0,0,4.32,28.24,3.5,9,205
2019-10-04T12:35:00Z,79487,11.39,36.69,1.2,33.38,2.3,0,0,4.26,28.4,3.46,9,207.4
2019-10-04T12:40:00Z,79488,11.39,36.82,1.12,33.6,2.3,0,0,4.28,28.54,3.48,9,206.2
2019-10-04T12:45:00Z,79489,11.4,36.97,1.12,33.8,2.3,0,0,4.24,28.7,3.42,9,209.8
2019-10-04T12:50:00Z,79490,11.39,37.12,1.16,33.94,2.3,0,0,4.3,28.82,3.46,9,207.4
2019-10-04T12:55:00Z,79491,11.39,37.08,1.18,34.1,2.3,0,0,4.24,28.98,3.46,9,207.4
2019-10-04T13:00:00Z,79492,11.39,37.15,1.16,34.3,2.3,0,0,4.34,29.14,3.5,9,205
2019-10-04T13:05:00Z,79493,11.39,37.2,1.18,34.42,2.3,0,0,4.24,29.28,3.44,8.8,204
2019-10-04T13:10:00Z,79494,11.41,37.25,1.2,34.58,2.3,0,0,4.34,29.42,3.5,8.4,191.4
2019-10-04T13:15:00Z,79495,11.39,37.35,1.2,34.72,2.3,0,0,4.3,29.58,3.48,8,183.2
2019-10-04T13:20:00Z,79496,11.39,37.23,1.2,34.86,2.3,0,0,4.26,29.7,3.46,8,184.4
2019-10-04T13:25:00Z,79497,11.39,37.34,1.2,35.02,2.3,0,0,4.32,29.86,3.48,8,183.4
2019-10-04T13:30:00Z,79498,11.39,37.33,1.22,35.16,2.3,0,0,4.28,29.98,3.46,8,184.4
2019-10-04T13:35:00Z,79499,11.39,37.5,1.2,35.3,2.3,0,0,4.36,30.12,3.52,8,181
2019-10-04T13:40:00Z,79500,11.39,37.53,1.22,35.4,2.3,0,0,4.32,30.28,3.48,8,183.2
2019-10-04T13:45:00Z,79501,11.39,37.47,1.18,35.54,2.3,0,0,4.32,30.38,3.5,8,182
2019-10-04T13:50:00Z,79502,11.39,37.58,1.2,35.58,2.3,0,0,4.3,30.48,3.48,8,183.2
2019-10-04T13:55:00Z,79503,11.39,37.59,1.18,35.72,2.3,0,0,4.32,30.62,3.48,8,183.2
2019-10-04T14:00:00Z,79504,11.39,37.66,1.22,35.8,2.3,0,0,4.28,30.74,3.46,7.8,179.6
2019-10-04T14:05:00Z,79505,11.39,37.6,1.18,35.86,2.3,0,0,4.3,30.86,3.48,7.4,169.6
2019-10-04T14:10:00Z,79506,11.4,37.65,1.22,35.98,2.3,0,0,4.34,30.96,3.5,7,160
2019-10-04T14:15:00Z,79507,11.39,37.69,1.2,36.04,2.3,0,0,4.34,31.08,3.5,7,160
2019-10-04T14:20:00Z,79508,11.39,37.68,1.2,36.12,2.3,0,0,4.3,31.2,3.48,7,160.8
2019-10-04T14:25:00Z,79509,11.39,37.65,1.2,36.2,2.3,0,0,4.36,31.28,3.5,7,160
2019-10-04T14:30:00Z,79510,11.4,37.64,1.2,36.28,2.3,0,0,4.36,31.42,3.5,7,160
2019-10-04T14:35:00Z,79511,11.39,37.55,1.2,36.32,2.3,0,0,4.34,31.5,3.5,7,160
2019-10-04T14:40:00Z,79512,11.39,37.46,1.22,36.38,2.3,0,0,4.32,31.6,3.48,7,160.8
2019-10-04T14:45:00Z,79513,11.38,37.37,1.22,36.44,2.3,0,0,4.3,31.68,3.48,7,160.8
2019-10-04T14:50:00Z,79514,11.39,37.27,1.2,36.46,2.3,0,0,4.38,31.78,3.5,7,160
2019-10-04T14:55:00Z,79515,11.36,37.12,1.22,36.5,2.3,0,0,4.34,31.86,3.5,7,160
2019-10-04T15:00:00Z,79516,11.39,37.06,1.2,36.5,2.3,0,0,4.32,31.98,3.48,7,160.8
2019-10-04T15:05:00Z,79517,11.39,36.88,1.2,36.5,2.3,0,0,4.34,32.04,3.48,7,160.8
2019-10-04T15:10:00Z,79518,11.38,36.89,1.2,36.5,2.3,0,0,4.32,32.12,3.48,7,160.8
2019-10-04T15:15:00Z,79519,11.39,36.8,1.22,36.5,2.3,0,0,4.36,32.18,3.5,7,160
2019-10-04T15:20:00Z,79520,11.39,36.65,1.22,36.5,2.3,0,0,4.36,32.26,3.5,7,160
2019-10-04T15:25:00Z,79521,11.39,36.51,1.2,36.5,2.3,0,0,4.3,32.3,3.48,7,160.8
2019-10-04T15:30:00Z,79522,11.39,36.45,1.2,36.5,2.3,0,0,4.3,32.38,3.48,7,160.8
2019-10-04T15:35:00Z,79523,11.4,36.3,1.2,36.48,2.3,0,0,4.34,32.5,3.5,7,160
2019-10-04T15:40:00Z,79524,11.39,36.13,1.2,36.48,2.3,0,0,4.36,32.48,3.5,7,160
2019-10-04T15:45:00Z,79525,11.37,35.96,1.2,36.42,2.3,0,0,4.34,32.52,3.5,7,160
2019-10-04T15:50:00Z,79526,11.39,35.8,1.2,36.4,2.3,0,0,4.36,32.6,3.5,7,160
2019-10-04T15:55:00Z,79527,11.39,35.68,1.2,36.3,2.3,0,0,4.36,32.64,3.5,7,160
2019-10-04T16:00:00Z,79528,11.39,35.49,1.2,36.28,2.3,0,0,4.34,32.64,3.5,7,160
2019-10-04T16:05:00Z,79529,11.39,35.34,1.2,36.18,2.3,0,0,4.38,32.7,3.5,7,160
2019-10-04T16:10:00Z,79530,11.37,35.07,1.2,36.1,2.3,0,0,4.34,32.72,3.5,7,160
2019-10-04T16:15:00Z,79531,11.39,34.9,1.2,36.04,2.3,0,0,4.32,32.78,3.48,7,160.8
2019-10-04T16:20:00Z,79532,11.37,34.65,1.2,35.96,2.3,0,0,4.36,32.8,3.5,7,160
2019-10-04T16:25:00Z,79533,11.39,34.42,1.18,35.86,2.3,0,0,4.3,32.8,3.5,7,160
2019-10-04T16:30:00Z,79534,11.39,34.12,1.2,35.78,2.3,0,0,4.38,32.8,3.5,6.8,155.4
2019-10-04T16:35:00Z,79535,11.4,33.79,1.18,35.66,2.3,0,0,4.36,32.8,3.5,7,160
2019-10-04T16:40:00Z,79536,11.38,33.52,1.2,35.56,2.3,0,0,4.28,32.8,3.48,6.8,156.2
2019-10-04T16:45:00Z,79537,11.36,33.21,1.18,35.48,2.3,0,0,4.36,32.8,3.5,7,160
2019-10-04T16:50:00Z,79538,11.38,32.95,1.18,35.38,2.3,0,0,4.32,32.8,3.5,6.8,155.4
2019-10-04T16:55:00Z,79539,11.38,32.58,1.2,35.22,2.3,0,0,4.34,32.8,3.5,7,160
2019-10-04T17:00:00Z,79540,11.38,32.23,1.16,35.1,2.3,0,0,4.36,32.8,3.5,6.4,146.2
2019-10-04T17:05:00Z,79541,11.38,31.9,1.16,34.96,2.3,0,0,4.34,32.8,3.5,6.8,155.4
2019-10-04T17:10:00Z,79542,11.4,31.56,1.16,34.8,2.3,0,0,4.34,32.8,3.5,7,160
2019-10-04T17:15:00Z,79543,11.38,31.23,1.16,34.66,2.3,0,0,4.34,32.8,3.5,7,160
2019-10-04T17:20:00Z,79544,11.38,30.87,1.1,34.54,2.3,0,0,4.3,32.74,3.48,6.8,156.2
2019-10-04T17:25:00Z,79545,11.38,30.6,1.12,34.36,2.3,0,0,4.28,32.7,3.48,7,160.8
2019-10-04T17:30:00Z,79546,11.37,30.32,1.14,34.2,2.3,0,0,4.34,32.68,3.5,7,160
2019-10-04T17:35:00Z,79547,11.38,29.98,1.12,34.04,2.3,0,0,4.34,32.62,3.5,6.8,155.4
2019-10-04T17:40:00Z,79548,11.38,29.85,1.12,33.9,2.3,0,0,4.32,32.6,3.5,7,160
2019-10-04T17:45:00Z,79549,11.36,29.44,1.14,33.76,2.3,0,0,4.28,32.58,3.48,7,160.8
2019-10-04T17:50:00Z,79550,11.38,29.26,1.14,33.56,2.3,0,0,4.3,32.52,3.5,7,160
2019-10-04T17:55:00Z,79551,11.38,29.12,1.12,33.36,2.3,0,0,4.26,32.5,3.46,7,161.6
2019-10-04T18:00:00Z,79552,11.38,28.81,1.12,33.24,2.3,0,0,4.3,32.46,3.48,7,160.8
2019-10-04T18:05:00Z,79553,11.38,28.7,1.1,33.04,2.3,0,0,4.3,32.38,3.48,7,160.8
2019-10-04T18:10:00Z,79554,11.37,28.43,1.1,32.9,2.3,0,0,4.28,32.32,3.48,7,160.8
2019-10-04T18:15:00Z,79555,11.38,28.36,1.1,32.76,2.3,0,0,4.28,32.28,3.48,7,160.8
2019-10-04T18:20:00Z,79556,11.39,28.17,1.1,32.56,2.3,0,0,4.28,32.2,3.48,7,160.8
2019-10-04T18:25:00Z,79557,11.38,28.04,1.12,32.44,2.3,0,0,4.28,32.16,3.46,7,161.6
2019-10-04T18:30:00Z,79558,11.37,27.78,1.12,32.28,2.3,0,0,4.32,32.06,3.5,7,160
2019-10-04T18:35:00Z,79559,11.36,27.66,1.1,32.12,2.3,0,0,4.3,32,3.48,7,160.8
2019-10-04T18:40:00Z,79560,11.37,27.52,1.1,31.96,2.3,0,0,4.32,32,3.48,7,160.8
2019-10-04T18:45:00Z,79561,11.37,27.29,1.1,31.8,2.3,0,0,4.3,31.9,3.5,7,160
2019-10-04T18:50:00Z,79562,11.37,27.18,1.12,31.64,2.3,0,0,4.32,31.8,3.5,7,160
2019-10-04T18:55:00Z,79563,11.38,26.99,1.1,31.48,2.3,0,0,4.32,31.76,3.48,7,160.8
2019-10-04T19:00:00Z,79564,11.37,26.85,1.1,31.38,2.3,0,0,4.28,31.7,3.48,7,160.8
2019-10-04T19:05:00Z,79565,11.37,26.69,1.1,31.2,2.3,0,0,4.32,31.58,3.5,7,160
2019-10-04T19:10:00Z,79566,11.39,26.5,1.1,31.08,2.3,0,0,4.24,31.52,3.44,7,162.4
2019-10-04T19:15:00Z,79567,11.37,26.4,1.1,30.96,2.3,0,0,4.28,31.46,3.46,7,161.6
2019-10-04T19:20:00Z,79568,11.38,26.21,1.1,30.8,2.3,0,0,4.3,31.4,3.48,7,160.8
2019-10-04T19:25:00Z,79569,11.37,26.13,1.1,30.64,2.3,0,0,4.3,31.32,3.48,7,160.8
2019-10-04T19:30:00Z,79570,11.37,26,1.1,30.5,2.3,0,0,4.26,31.22,3.44,7,162.4
2019-10-04T19:35:00Z,79571,11.37,25.81,1.1,30.36,2.3,0,0,4.26,31.18,3.46,7,161.6
2019-10-04T19:40:00Z,79572,11.37,25.77,1.1,30.2,2.3,0,0,4.28,31.1,3.48,7,160.8
2019-10-04T19:45:00Z,79573,11.38,25.62,1.1,30.06,2.3,0,0,4.32,31.02,3.48,7,160.8
2019-10-04T19:50:00Z,79574,11.37,25.54,1.1,29.92,2.3,0,0,4.3,30.96,3.5,7,160
2019-10-04T19:55:00Z,79575,11.37,25.44,1.1,29.78,2.3,0,0,4.34,30.88,3.5,7,160
2019-10-04T20:00:00Z,79576,11.37,25.31,1.12,29.66,2.3,0,0,4.28,30.78,3.48,7,160.8
2019-10-04T20:05:00Z,79577,11.37,25.29,1.1,29.54,2.3,0,0,4.34,30.7,3.48,7,160.8
2019-10-04T20:10:00Z,79578,11.37,25.16,1.1,29.38,2.3,0,0,4.3,30.6,3.48,7,160.8
2019-10-04T20:15:00Z,79579,11.37,25.1,1.1,29.28,2.3,0,0,4.3,30.54,3.46,7.4,170.4
2019-10-04T20:20:00Z,79580,11.37,25.01,1.1,29.18,2.3,0,0,4.3,30.44,3.48,7.2,165.2
2019-10-04T20:25:00Z,79581,11.38,24.89,1.1,29.04,2.3,0,0,4.3,30.36,3.48,8,183.2
2019-10-04T20:30:00Z,79582,11.37,24.83,1.1,28.9,2.3,0,0,4.26,30.28,3.46,8,184.4
2019-10-04T20:35:00Z,79583,11.35,24.7,1.12,28.8,2.3,0,0,4.28,30.26,3.46,8,184.4
2019-10-04T20:40:00Z,79584,11.37,24.62,1.14,28.72,2.3,0,0,4.28,30.14,3.46,8,184.4
2019-10-04T20:45:00Z,79585,11.37,24.53,1.1,28.6,2.3,0,0,4.26,30.08,3.46,8,184.4
2019-10-04T20:50:00Z,79586,11.38,24.38,1.1,28.5,2.3,0,0,4.26,30,3.46,8,184.4
2019-10-04T20:55:00Z,79587,11.37,24.32,1.1,28.36,2.3,0,0,4.28,29.94,3.48,8,183.2
2019-10-04T21:00:00Z,79588,11.34,24.16,1.12,28.26,2.3,0,0,4.22,29.86,3.42,8,186.8
2019-10-04T21:05:00Z,79589,11.37,24.13,1.18,28.14,2.3,0,0,4.28,29.8,3.48,8,183.2
2019-10-04T21:10:00Z,79590,11.36,24.04,1.1,28.04,2.3,0,0,4.28,29.7,3.48,8,183.2
2019-10-04T21:15:00Z,79591,11.35,23.9,1.12,27.96,2.3,0,0,4.26,29.66,3.46,8,184.4
2019-10-04T21:20:00Z,79592,11.36,23.86,1.2,27.84,2.3,0,0,4.26,29.6,3.46,8,184.4
2019-10-04T21:25:00Z,79593,11.35,23.72,1.2,27.7,2.3,0,0,4.26,29.46,3.44,8,185.6
2019-10-04T21:30:00Z,79594,11.36,23.66,1.14,27.64,2.3,0,0,4.26,29.4,3.46,8,184.4
2019-10-04T21:35:00Z,79595,11.36,23.59,1.26,27.54,2.3,0,0,4.28,29.3,3.46,8.4,193.6
2019-10-04T21:40:00Z,79596,11.38,23.47,1.16,27.44,2.3,0,0,4.32,29.26,3.5,8.2,186.6
2019-10-04T21:45:00Z,79597,11.36,23.43,1.1,27.32,2.3,0,0,4.28,29.2,3.48,8.8,201.6
2019-10-04T21:50:00Z,79598,11.35,23.25,1.2,27.22,2.3,0.2,5.2,4.24,29.1,3.44,8.2,190.2
2019-10-04T21:55:00Z,79599,11.36,23.21,1.04,27.12,2.24,0.6,15.6,4.26,29.04,3.46,9,207.4
2019-10-04T22:00:00Z,79600,11.34,23.1,1.14,27.04,2.28,0.6,15.6,4.24,29,3.46,8.6,198.2
2019-10-04T22:05:00Z,79601,11.36,23.03,1.22,26.94,2.3,0.8,20.8,4.3,28.88,3.46,9,207.4
2019-10-04T22:10:00Z,79602,11.36,23,1.2,26.84,2.3,0.8,20.8,4.22,28.84,3.44,8.8,204
2019-10-04T22:15:00Z,79603,11.35,22.88,1.18,26.72,2.3,1.2,31.4,4.28,28.76,3.48,9,206.2
2019-10-04T22:20:00Z,79604,11.36,22.86,1.26,26.64,2.3,1.6,42.2,4.24,28.66,3.44,9,208.6
2019-10-04T22:25:00Z,79605,11.36,22.76,1.24,26.54,2.3,1.2,31.4,4.26,28.6,3.46,9,207.4
2019-10-04T22:30:00Z,79606,11.36,22.67,1.26,26.44,2.3,2,53,4.26,28.54,3.46,9,207.4
2019-10-04T22:35:00Z,79607,11.36,22.54,1.26,26.34,2.3,1.6,42.2,4.24,28.5,3.44,9,208.6
2019-10-04T22:40:00Z,79608,11.36,22.37,1.3,26.26,2.3,2,53,4.26,28.4,3.46,9,207.4
2019-10-04T22:45:00Z,79609,11.36,22.28,1.28,26.18,2.3,2,53,4.26,28.36,3.46,9,207.4
2019-10-04T22:50:00Z,79610,11.37,22.14,1.24,26.08,2.3,2,53,4.28,28.3,3.48,9,206.2
2019-10-04T22:55:00Z,79611,11.36,21.99,1.26,25.96,2.3,2,53,4.22,28.18,3.42,9,209.8
2019-10-04T23:00:00Z,79612,11.36,21.88,1.26,25.86,2.3,2,53,4.26,28.14,3.46,9,207.4
2019-10-04T23:05:00Z,79613,11.36,21.72,1.22,25.74,2.3,2,53,4.26,28.08,3.46,9,207.4
2019-10-04T23:10:00Z,79614,11.36,21.63,1.24,25.66,2.3,2,53,4.26,28,3.46,9,207.4
2019-10-04T23:15:00Z,79615,11.36,21.49,1.22,25.56,2.3,2,53,4.22,27.94,3.42,9,209.8
2019-10-04T23:20:00Z,79616,11.36,21.39,1.22,25.48,2.3,2,53,4.3,27.88,3.48,9,206.2
2019-10-04T23:25:00Z,79617,11.36,21.3,1.22,25.36,2.3,2,53,4.26,27.78,3.48,9,206.2
2019-10-04T23:30:00Z,79618,11.37,21.21,1.28,25.26,2.3,2,53,4.18,27.7,3.42,9,209.8
2019-10-04T23:35:00Z,79619,11.36,21.15,1.26,25.18,2.3,2.2,58.4,4.2,27.66,3.4,9,211
2019-10-04T23:40:00Z,79620,11.36,21.06,1.22,25.08,2.3,2.6,69.2,4.24,27.58,3.46,9,207.4
2019-10-04T23:45:00Z,79621,11.36,20.96,1.24,24.96,2.3,2.6,69.2,4.26,27.52,3.46,9,207.4
2019-10-04T23:50:00Z,79622,11.34,20.9,1.22,24.86,2.3,3,80,4.22,27.46,3.42,9,209.8
2019-10-04T23:55:00Z,79623,11.36,20.84,1.22,24.8,2.3,3,80,4.24,27.38,3.44,9,208.6
2019-10-05T00:00:00Z,79624,11.35,20.78,1.22,24.68,2.3,3,80,4.28,27.28,3.46,9.2,212
2019-10-05T00:05:00Z,79625,11.34,20.68,1.2,24.6,2.3,3,80,4.18,27.24,3.42,9.4,219.4
2019-10-05T00:10:00Z,79626,11.35,20.63,1.22,24.5,2.3,3,80,4.2,27.16,3.44,9.4,218
2019-10-05T00:15:00Z,79627,11.33,20.58,1.24,24.4,2.3,3,80,4.3,27.1,3.48,9.8,224.8
2019-10-05T00:20:00Z,79628,11.35,20.52,1.24,24.3,2.3,3,80,4.12,27.06,3.4,9.8,230.2
2019-10-05T00:25:00Z,79629,11.35,20.5,1.24,24.22,2.3,3,80,4.2,26.98,3.44,9.8,227.4
2019-10-05T00:30:00Z,79630,11.34,20.42,1.2,24.12,2.3,3,80,4.18,26.9,3.42,10,233.6
2019-10-05T00:35:00Z,79631,11.35,20.39,1.2,24.06,2.3,3,80,4.26,26.8,3.46,10,230.8
2019-10-05T00:40:00Z,79632,11.35,20.32,1.2,23.96,2.3,3,80,4.18,26.78,3.42,10,233.6
2019-10-05T00:45:00Z,79633,11.35,20.26,1.2,23.86,2.3,3,80,4.32,26.7,3.46,10,230.8
2019-10-05T00:50:00Z,79634,11.35,20.22,1.2,23.82,2.3,3,80,4.26,26.64,3.46,10,230.8
2019-10-05T00:55:00Z,79635,11.37,20.13,1.2,23.74,2.3,3.2,85.2,4.14,26.58,3.42,10,233.6
2019-10-05T01:00:00Z,79636,11.35,20.11,1.2,23.64,2.3,3.2,85.2,4.26,26.48,3.46,10,230.8
2019-10-05T01:05:00Z,79637,11.37,20.05,1.2,23.58,2.3,3,80,4.14,26.44,3.4,10,235
2019-10-05T01:10:00Z,79638,11.35,20.01,1.2,23.52,2.3,3.8,100.8,4.14,26.36,3.4,10,235
2019-10-05T01:15:00Z,79639,11.35,19.95,1.2,23.42,2.3,4,106,4.26,26.32,3.46,10,230.8
2019-10-05T01:20:00Z,79640,11.35,19.85,1.2,23.4,2.3,4,106,4.2,26.24,3.42,10,233.6
2019-10-05T01:25:00Z,79641,11.35,19.83,1.2,23.3,2.3,4,106,4.2,26.2,3.42,10,233.6
2019-10-05T01:30:00Z,79642,11.37,19.75,1.2,23.2,2.3,4,106,4.18,26.12,3.42,10,233.6
2019-10-05T01:35:00Z,79643,11.35,19.69,1.2,23.16,2.3,4,106,4.22,26.08,3.44,10,232.2
2019-10-05T01:40:00Z,79644,11.36,19.63,1.2,23.1,2.3,4,106,4.24,25.98,3.44,10,232.2
2019-10-05T01:45:00Z,79645,11.35,19.58,1.2,23.04,2.3,4,106,4.18,25.9,3.42,10,233.6
2019-10-05T01:50:00Z,79646,11.35,19.56,1.2,22.98,2.3,4,106,4.22,25.88,3.44,10,232.2
2019-10-05T01:55:00Z,79647,11.35,19.49,1.2,22.88,2.3,4,106,4.24,25.8,3.46,10,230.8
2019-10-05T02:00:00Z,79648,11.35,19.48,1.2,22.82,2.3,4,106,4.18,25.74,3.4,10,235
2019-10-05T02:05:00Z,79649,11.36,19.42,1.2,22.78,2.3,4,106,4.16,25.7,3.4,10,235
2019-10-05T02:10:00Z,79650,11.35,19.37,1.2,22.7,2.3,4,106,4.26,25.62,3.46,10,230.8
2019-10-05T02:15:00Z,79651,11.35,19.3,1.2,22.62,2.3,4,106,4.18,25.58,3.4,10,235
2019-10-05T02:20:00Z,79652,11.35,19.23,1.2,22.58,2.3,4,106,4.22,25.52,3.42,10,233.6
2019-10-05T02:25:00Z,79653,11.35,19.23,1.2,22.5,2.3,4,106,4.18,25.5,3.4,10,235
2019-10-05T02:30:00Z,79654,11.37,19.2,1.2,22.44,2.3,4,106,4.2,25.4,3.42,10,233.6
2019-10-05T02:35:00Z,79655,11.35,19.16,1.2,22.4,2.3,4,106,4.22,25.38,3.42,10,233.6
2019-10-05T02:40:00Z,79656,11.35,19.11,1.2,22.34,2.3,4,106,4.16,25.3,3.4,10,235
2019-10-05T02:45:00Z,79657,11.35,19.09,1.2,22.28,2.3,4,106,4.2,25.24,3.42,10.2,238.2
2019-10-05T02:50:00Z,79658,11.35,19.05,1.2,22.2,2.3,4,106,4.18,25.14,3.4,10,235
2019-10-05T02:55:00Z,79659,11.32,19,1.2,22.12,2.3,4,106,4.16,25.14,3.4,10,235
2019-10-05T03:00:00Z,79660,11.35,18.98,1.2,22.1,2.3,4.2,111.4,4.18,25.08,3.4,10.6,248.8
2019-10-05T03:05:00Z,79661,11.35,18.95,1.2,22.02,2.3,4,106,4.2,25.02,3.42,10.6,247.4
2019-10-05T03:10:00Z,79662,11.35,18.88,1.2,21.98,2.3,4.2,111.4,4.16,24.94,3.4,10.4,244.2
2019-10-05T03:15:00Z,79663,11.35,18.89,1.2,21.92,2.3,4,106,4.18,24.88,3.4,11,258
2019-10-05T03:20:00Z,79664,11.35,18.87,1.2,21.9,2.3,4.8,127.6,4.18,24.84,3.4,10.8,253.4
2019-10-05T03:25:00Z,79665,11.35,18.85,1.16,21.84,2.3,5,133,4.16,24.8,3.4,10.8,253.4
2019-10-05T03:30:00Z,79666,11.34,18.78,1.2,21.8,2.3,4.8,127.6,4.18,24.72,3.4,11,258
2019-10-05T03:35:00Z,79667,11.34,18.75,1.18,21.72,2.3,5,133,4.18,24.7,3.4,11,258
2019-10-05T03:40:00Z,79668,11.34,18.73,1.2,21.7,2.3,4.8,127.6,4.14,24.64,3.4,10.8,253.4
2019-10-05T03:45:00Z,79669,11.32,18.68,1.2,21.66,2.3,5,133,4.16,24.6,3.4,11,258
2019-10-05T03:50:00Z,79670,11.34,18.62,1.18,21.6,2.3,5,133,4.22,24.54,3.44,11,255.2
2019-10-05T03:55:00Z,79671,11.34,18.58,1.16,21.56,2.3,5,133,4.28,24.5,3.48,11,252.4
2019-10-05T04:00:00Z,79672,11.34,18.54,1.18,21.5,2.3,5,133,4.14,24.42,3.42,11,256.6
2019-10-05T04:05:00Z,79673,11.34,18.53,1.2,21.46,2.3,5,133,4.18,24.4,3.4,11,258
2019-10-05T04:10:00Z,79674,11.35,18.46,1.18,21.4,2.3,5,133,4.12,24.32,3.4,11,258
2019-10-05T04:15:00Z,79675,11.34,18.47,1.18,21.38,2.3,5,133,4.18,24.3,3.4,11,258
2019-10-05T04:20:00Z,79676,11.34,18.4,1.18,21.32,2.3,5,133,4.22,24.26,3.44,11,255.2
2019-10-05T04:25:00Z,79677,11.34,18.37,1.16,21.28,2.3,5,133,4.16,24.2,3.4,11,258
2019-10-05T04:30:00Z,79678,11.34,18.32,1.18,21.2,2.3,5,133,4.2,24.18,3.42,11,256.6
2019-10-05T04:35:00Z,79679,11.32,18.33,1.18,21.18,2.3,5,133,4.16,24.1,3.4,11,258
2019-10-05T04:40:00Z,79680,11.34,18.33,1.18,21.1,2.3,5,133,4.14,24.1,3.4,11,258
2019-10-05T04:45:00Z,79681,11.32,18.29,1.2,21.08,2.3,5,133,4.16,24.02,3.4,11,258
2019-10-05T04:50:00Z,79682,11.34,18.24,1.16,21.06,2.3,5,133,4.14,24,3.4,11,258
2019-10-05T04:55:00Z,79683,11.32,18.28,1.16,21,2.3,5,133,4.12,23.98,3.4,11,258
2019-10-05T05:00:00Z,79684,11.34,18.31,1.18,20.96,2.3,5,133,4.14,23.9,3.4,11,258
2019-10-05T05:05:00Z,79685,11.34,18.28,1.16,20.92,2.3,5,133,4.16,23.84,3.4,11,258
2019-10-05T05:10:00Z,79686,11.33,18.24,1.18,20.9,2.3,5,133,4.1,23.82,3.4,11,258
2019-10-05T05:15:00Z,79687,11.34,18.26,1.14,20.88,2.3,5,133,4.14,23.78,3.4,11,258
2019-10-05T05:20:00Z,79688,11.34,18.28,1.18,20.84,2.3,5,133,4.24,23.7,3.44,11,255.2
2019-10-05T05:25:00Z,79689,11.32,18.27,1.2,20.8,2.3,5,133,4.16,23.7,3.4,11,258
2019-10-05T05:30:00Z,79690,11.34,18.24,1.2,20.76,2.3,5,133,4.16,23.66,3.4,11,258
2019-10-05T05:35:00Z,79691,11.36,18.23,1.2,20.7,2.3,5,133,4.16,23.6,3.4,11,258
2019-10-05T05:40:00Z,79692,11.34,18.19,1.14,20.7,2.3,5,133,4.12,23.6,3.4,11,258
2019-10-05T05:45:00Z,79693,11.34,18.17,1.14,20.68,2.3,5.2,138.4,4.14,23.54,3.4,11,258
2019-10-05T05:50:00Z,79694,11.35,18.11,1.14,20.6,2.3,5.4,143.8,4.2,23.5,3.42,11,256.6
2019-10-05T05:55:00Z,79695,11.34,18.15,1.14,20.6,2.3,5.2,138.4,4.16,23.46,3.4,11,258
2019-10-05T06:00:00Z,79696,11.32,18.14,1.18,20.58,2.3,5.2,138.4,4.24,23.44,3.44,11,255.2
2019-10-05T06:05:00Z,79697,11.34,18.18,1.16,20.54,2.3,5,133,4.12,23.4,3.4,11,258
2019-10-05T06:10:00Z,79698,11.34,18.22,1.12,20.5,2.3,5.8,154.6,4.18,23.36,3.42,11,256.6
2019-10-05T06:15:00Z,79699,11.33,18.24,1.16,20.5,2.3,5.6,149.2,4.24,23.32,3.44,11,255.2
2019-10-05T06:20:00Z,79700,11.34,18.39,1.12,20.48,2.3,5.8,154.6,4.2,23.3,3.4,11.2,262.8
2019-10-05T06:25:00Z,79701,11.31,18.52,1.12,20.42,2.3,5.8,154.6,4.1,23.2,3.4,11.6,272.4
2019-10-05T06:30:00Z,79702,11.34,18.76,1.16,20.4,2.3,6,160,4.12,23.2,3.4,11.2,262.8
2019-10-05T06:35:00Z,79703,11.35,18.97,1.14,20.4,2.3,6,160,4.1,23.2,3.4,11,258
2019-10-05T06:40:00Z,79704,11.34,19.22,1.12,20.4,2.3,6,160,4.1,23.2,3.4,11,258
2019-10-05T06:45:00Z,79705,11.34,19.48,1.14,20.4,2.3,6,160,4.16,23.12,3.4,11.6,272.4
2019-10-05T06:50:00Z,79706,11.35,19.71,1.14,20.4,2.3,6,160,4.24,23.1,3.44,12,278.8
2019-10-05T06:55:00Z,79707,11.34,19.98,1.16,20.4,2.3,6,160,4.1,23.06,3.4,11.8,277.2
2019-10-05T07:00:00Z,79708,11.35,20.22,1.12,20.42,2.3,6,160,4.12,23.02,3.4,11.8,277.2
2019-10-05T07:05:00Z,79709,11.34,20.47,1.14,20.5,2.3,6,160,4.1,23,3.4,12,282
2019-10-05T07:10:00Z,79710,11.34,20.74,1.1,20.5,2.3,6,160,4.12,23,3.4,11.8,277.2
2019-10-05T07:15:00Z,79711,11.35,20.97,1.16,20.56,2.3,6,160,4.12,22.98,3.4,12,282
2019-10-05T07:20:00Z,79712,11.34,21.29,1.16,20.64,2.3,5.6,149.2,4.14,22.9,3.4,11.8,277.2
2019-10-05T07:25:00Z,79713,11.35,21.6,1.2,20.7,2.3,5.8,154.6,4.18,22.94,3.4,12,282
2019-10-05T07:30:00Z,79714,11.34,21.93,1.14,20.82,2.3,5.2,138.4,4.22,22.94,3.44,12,278.8
2019-10-05T07:35:00Z,79715,11.34,22.26,1.16,20.92,2.3,5,133,4.1,22.9,3.4,12,282
2019-10-05T07:40:00Z,79716,11.35,22.54,1.18,21.02,2.3,5,133,4.12,22.9,3.4,12,282
2019-10-05T07:45:00Z,79717,11.34,22.87,1.2,21.12,2.3,5,133,4.16,22.9,3.4,12,282
2019-10-05T07:50:00Z,79718,11.32,23.11,1.16,21.26,2.3,5,133,4.1,22.9,3.4,11.8,277.2
2019-10-05T07:55:00Z,79719,11.34,23.48,1.18,21.38,2.3,5,133,4.12,22.92,3.4,11.8,277.2
2019-10-05T08:00:00Z,79720,11.34,23.79,1.18,21.52,2.3,5,133,4.16,22.96,3.4,12,282
2019-10-05T08:05:00Z,79721,11.35,24.09,1.18,21.7,2.3,5,133,4.16,22.92,3.4,12,282
2019-10-05T08:10:00Z,79722,11.34,24.47,1.2,21.84,2.3,5,133,4.14,22.98,3.4,11.8,277.2
2019-10-05T08:15:00Z,79723,11.33,24.78,1.2,22.02,2.3,5,133,4.12,23,3.4,12,282
2019-10-05T08:20:00Z,79724,11.34,25.18,1.2,22.2,2.3,5,133,4.12,23.06,3.4,11.8,277.2
2019-10-05T08:25:00Z,79725,11.35,25.54,1.18,22.42,2.3,4.6,122.2,4.12,23.04,3.4,12,282
2019-10-05T08:30:00Z,79726,11.34,25.91,1.18,22.62,2.3,4,106,4.24,23.1,3.44,12,278.8
2019-10-05T08:35:00Z,79727,11.34,26.32,1.24,22.84,2.3,4,106,4.18,23.16,3.42,12,280.4
2019-10-05T08:40:00Z,79728,11.34,26.66,1.22,23.06,2.3,4,106,4.16,23.2,3.42,11.8,275.6
2019-10-05T08:45:00Z,79729,11.34,27.11,1.2,23.28,2.3,4,106,4.24,23.28,3.44,11.2,259.8
2019-10-05T08:50:00Z,79730,11.32,27.5,1.2,23.48,2.3,4,106,4.2,23.32,3.42,11,256.6
2019-10-05T08:55:00Z,79731,11.34,27.93,1.22,23.76,2.3,4,106,4.12,23.4,3.4,11,258
2019-10-05T09:00:00Z,79732,11.34,28.27,1.22,24.02,2.3,4,106,4.12,23.44,3.4,11.2,262.8
2019-10-05T09:05:00Z,79733,11.35,28.6,1.2,24.28,2.3,4,106,4.14,23.5,3.4,11,258
2019-10-05T09:10:00Z,79734,11.34,28.87,1.2,24.54,2.3,3,80,4.12,23.64,3.4,11.4,267.6
2019-10-05T09:15:00Z,79735,11.35,29.09,1.24,24.82,2.3,3,80,4.14,23.68,3.4,11,258
2019-10-05T09:20:00Z,79736,11.34,29.32,1.2,25.1,2.3,3,80,4.18,23.76,3.4,11,258
2019-10-05T09:25:00Z,79737,11.34,29.59,1.2,25.38,2.3,3,80,4.18,23.86,3.4,11,258
2019-10-05T09:30:00Z,79738,11.34,29.92,1.22,25.64,2.3,3,80,4.28,24.02,3.48,11,252.4
2019-10-05T09:35:00Z,79739,11.34,30.24,1.26,25.92,2.3,2.6,69.2,4.2,24.1,3.42,11,256.6
2019-10-05T09:40:00Z,79740,11.33,30.51,1.22,26.16,2.3,2.6,69.2,4.16,24.2,3.4,11,258
2019-10-05T09:45:00Z,79741,11.34,30.92,1.22,26.38,2.3,2,53,4.2,24.34,3.4,11,258
2019-10-05T09:50:00Z,79742,11.34,31.42,1.22,26.68,2.3,2,53,4.14,24.42,3.4,11,258
2019-10-05T09:55:00Z,79743,11.32,31.85,1.26,26.94,2.3,2,53,4.2,24.56,3.42,11,256.6
2019-10-05T10:00:00Z,79744,11.34,32.15,1.18,27.2,2.3,2,53,4.18,24.68,3.4,11,258
2019-10-05T10:05:00Z,79745,11.32,32.23,1.18,27.5,2.3,1.8,47.6,4.14,24.82,3.4,11,258
2019-10-05T10:10:00Z,79746,11.35,32.37,1.18,27.78,2.3,1,26,4.18,24.98,3.4,10.8,253.4
2019-10-05T10:15:00Z,79747,11.33,32.36,1.12,28.04,2.28,1,26,4.2,25.1,3.42,11,256.6
2019-10-05T10:20:00Z,79748,11.35,32.38,1.14,28.34,2.3,1,26,4.16,25.24,3.4,10.6,248.8
2019-10-05T10:25:00Z,79749,11.35,32.42,1.2,28.56,2.3,0.4,10.4,4.2,25.38,3.4,10,235
2019-10-05T10:30:00Z,79750,11.34,32.53,1.14,28.8,2.3,0,0,4.18,25.52,3.4,10,235
2019-10-05T10:35:00Z,79751,11.35,32.82,1.1,29.02,2.3,0,0,4.2,25.66,3.42,10,233.6
2019-10-05T10:40:00Z,79752,11.33,33.06,1.1,29.24,2.3,0,0,4.24,25.76,3.44,10,232.2
2019-10-05T10:45:00Z,79753,11.35,33.5,1.12,29.42,2.3,0,0,4.18,25.94,3.4,10,235
2019-10-05T10:50:00Z,79754,11.35,33.87,1.1,29.64,2.3,0,0,4.28,26.06,3.48,10,229.4
2019-10-05T10:55:00Z,79755,11.33,34.05,1.1,29.88,2.3,0,0,4.18,26.22,3.4,10,235
2019-10-05T11:00:00Z,79756,11.35,34.27,1.1,30.12,2.3,0,0,4.16,26.36,3.4,10,235
2019-10-05T11:05:00Z,79757,11.33,34.46,1.12,30.32,2.3,0,0,4.22,26.52,3.44,10,232.2
2019-10-05T11:10:00Z,79758,11.35,34.6,1.18,30.6,2.3,0,0,4.2,26.64,3.42,10,233.6
2019-10-05T11:15:00Z,79759,11.35,34.74,1.1,30.82,2.3,0,0,4.22,26.76,3.42,10,233.6
2019-10-05T11:20:00Z,79760,11.35,34.9,1.1,31.04,2.3,0,0,4.18,26.92,3.4,10,235
2019-10-05T11:25:00Z,79761,11.35,35.17,1.1,31.26,2.3,0,0,4.22,27.08,3.44,10,232.2
2019-10-05T11:30:00Z,79762,11.33,35.35,1.1,31.46,2.3,0,0,4.24,27.2,3.44,9.8,227.6
2019-10-05T11:35:00Z,79763,11.35,35.63,1.1,31.72,2.3,0,0,4.18,27.36,3.44,9.4,218.2
2019-10-05T11:40:00Z,79764,11.35,35.84,1.1,31.96,2.3,0,0,4.22,27.5,3.44,9.2,213.2
2019-10-05T11:45:00Z,79765,11.35,35.84,1.1,32.14,2.3,0,0,4.16,27.66,3.4,9,211
2019-10-05T11:50:00Z,79766,11.35,35.93,1.12,32.4,2.3,0,0,4.22,27.78,3.44,9,208.6
2019-10-05T11:55:00Z,79767,11.33,35.75,1.1,32.6,2.3,0,0,4.26,27.96,3.46,9,207.4
2019-10-05T12:00:00Z,79768,11.35,35.61,1.12,32.84,2.3,0,0,4.28,28.1,3.46,9,207.4
2019-10-05T12:05:00Z,79769,11.35,35.45,1.12,32.94,2.3,0,0,4.3,28.22,3.48,9,206.2
2019-10-05T12:10:00Z,79770,11.35,35.39,1.14,33.08,2.3,0,0,4.28,28.4,3.48,9,206.2
2019-10-05T12:15:00Z,79771,11.35,35.47,1.16,33.22,2.3,0,0,4.28,28.52,3.46,9,207.4
2019-10-05T12:20:00Z,79772,11.33,35.5,1.16,33.3,2.3,0,0,4.28,28.64,3.48,9,206.2
2019-10-05T12:25:00Z,79773,11.35,35.51,1.14,33.42,2.3,0,0,4.22,28.82,3.42,9,209.8
2019-10-05T12:30:00Z,79774,11.35,35.57,1.14,33.5,2.3,0,0,4.26,28.94,3.46,8.8,202.8
2019-10-05T12:35:00Z,79775,11.35,35.9,1.16,33.56,2.3,0,0,4.26,29.04,3.46,8.6,198.2
2019-10-05T12:40:00Z,79776,11.35,36.26,1.16,33.64,2.3,0,0,4.26,29.18,3.44,8.8,204
2019-10-05T12:45:00Z,79777,11.33,36.46,1.2,33.78,2.3,0,0,4.26,29.28,3.46,8.2,189
2019-10-05T12:50:00Z,79778,11.35,36.64,1.12,33.84,2.3,0,0,4.26,29.38,3.46,8.2,189
2019-10-05T12:55:00Z,79779,11.35,36.71,1.18,34,2.3,0,0,4.24,29.52,3.44,8.2,190.2
2019-10-05T13:00:00Z,79780,11.35,36.84,1.18,34.1,2.3,0,0,4.26,29.64,3.44,8,185.6
2019-10-05T13:05:00Z,79781,11.35,36.91,1.18,34.22,2.3,0,0,4.28,29.7,3.48,8,183.2
2019-10-05T13:10:00Z,79782,11.35,36.85,1.16,34.32,2.3,0,0,4.26,29.82,3.46,8,184.4
2019-10-05T13:15:00Z,79783,11.35,36.79,1.2,34.48,2.3,0,0,4.3,29.94,3.48,8,183.2
2019-10-05T13:20:00Z,79784,11.34,36.72,1.18,34.54,2.3,0,0,4.28,30.02,3.48,8,183.2
2019-10-05T13:25:00Z,79785,11.35,36.89,1.2,34.66,2.3,0,0,4.28,30.12,3.48,8,183.2
2019-10-05T13:30:00Z,79786,11.33,37.04,1.14,34.74,2.3,0,0,4.3,30.26,3.46,8,184.4
2019-10-05T13:35:00Z,79787,11.35,37.25,1.2,34.84,2.3,0,0,4.26,30.34,3.46,8,184.4
2019-10-05T13:40:00Z,79788,11.35,37.35,1.2,34.92,2.3,0,0,4.24,30.42,3.44,7.4,171.6
2019-10-05T13:45:00Z,79789,11.34,37.33,1.16,35.04,2.3,0,0,4.26,30.56,3.46,7.6,175.2
2019-10-05T13:50:00Z,79790,11.35,37.31,1.2,35.16,2.3,0,0,4.3,30.62,3.5,7.4,168.8
2019-10-05T13:55:00Z,79791,11.35,37.28,1.18,35.22,2.3,0,0,4.3,30.7,3.5,7.2,164.4
2019-10-05T14:00:00Z,79792,11.35,37.26,1.2,35.34,2.3,0,0,4.22,30.82,3.44,7,162.4
2019-10-05T14:05:00Z,79793,11.35,37.2,1.2,35.4,2.3,0,0,4.3,30.94,3.48,7,160.8
2019-10-05T14:10:00Z,79794,11.37,37.07,1.2,35.48,2.3,0,0,4.26,31.04,3.46,7,161.6
2019-10-05T14:15:00Z,79795,11.35,36.94,1.2,35.52,2.3,0,0,4.24,31.1,3.44,7,162.4
2019-10-05T14:20:00Z,79796,11.35,36.92,1.2,35.6,2.3,0,0,4.24,31.2,3.44,7,162.4
2019-10-05T14:25:00Z,79797,11.35,36.97,1.2,35.64,2.3,0,0,4.26,31.26,3.46,7,161.6
2019-10-05T14:30:00Z,79798,11.35,36.9,1.18,35.7,2.3,0,0,4.24,31.38,3.42,7,163.2
2019-10-05T14:35:00Z,79799,11.36,36.99,1.2,35.7,2.3,0,0,4.3,31.46,3.5,7,160
2019-10-05T14:40:00Z,79800,11.35,37.05,1.2,35.74,2.3,0,0,4.36,31.52,3.5,7,160
2019-10-05T14:45:00Z,79801,11.33,37.17,1.2,35.8,2.3,0,0,4.22,31.58,3.42,7,163.2
2019-10-05T14:50:00Z,79802,11.35,37.41,1.2,35.82,2.3,0,0,4.28,31.68,3.46,7,161.6
2019-10-05T14:55:00Z,79803,11.36,37.48,1.2,35.88,2.3,0,0,4.32,31.72,3.5,7,160
2019-10-05T15:00:00Z,79804,11.35,37.5,1.2,35.92,2.3,0,0,4.26,31.8,3.46,7,161.6
2019-10-05T15:05:00Z,79805,11.35,37.33,1.2,35.96,2.3,0,0,4.28,31.88,3.46,7,161.6
2019-10-05T15:10:00Z,79806,11.33,37.19,1.2,36.02,2.3,0,0,4.3,31.94,3.46,7,161.6
2019-10-05T15:15:00Z,79807,11.35,37.1,1.2,36.02,2.3,0,0,4.22,32,3.44,7,162.4
2019-10-05T15:20:00Z,79808,11.32,37.08,1.2,36.02,2.3,0,0,4.3,32.08,3.46,7,161.6
2019-10-05T15:25:00Z,79809,11.35,36.93,1.2,36.08,2.3,0,0,4.32,32.12,3.5,7,160
2019-10-05T15:30:00Z,79810,11.35,36.72,1.2,36.06,2.3,0,0,4.32,32.18,3.5,7,160
2019-10-05T15:35:00Z,79811,11.36,36.35,1.2,36.02,2.3,0,0,4.28,32.22,3.48,7,160.8
2019-10-05T15:40:00Z,79812,11.35,35.97,1.2,36.02,2.3,0,0,4.3,32.3,3.48,7,160.8
2019-10-05T15:45:00Z,79813,11.36,35.5,1.2,36,2.3,0,0,4.36,32.32,3.5,7,160
2019-10-05T15:50:00Z,79814,11.35,35.12,1.2,35.92,2.3,0,0,4.32,32.38,3.5,7,160
2019-10-05T15:55:00Z,79815,11.33,34.73,1.2,35.86,2.3,0,0,4.38,32.44,3.5,7,160
2019-10-05T16:00:00Z,79816,11.35,34.4,1.2,35.8,2.3,0,0,4.34,32.48,3.5,7,160
2019-10-05T16:05:00Z,79817,11.35,34.19,1.2,35.7,2.3,0,0,4.34,32.48,3.5,7,160
2019-10-05T16:10:00Z,79818,11.34,34,1.2,35.58,2.3,0,0,4.34,32.5,3.5,7,160
2019-10-05T16:15:00Z,79819,11.35,33.93,1.2,35.48,2.3,0,0,4.28,32.52,3.48,7,160.8
2019-10-05T16:20:00Z,79820,11.33,33.72,1.2,35.36,2.3,0,0,4.32,32.58,3.5,7,160
2019-10-05T16:25:00Z,79821,11.35,33.42,1.2,35.24,2.3,0,0,4.32,32.54,3.5,7,160
2019-10-05T16:30:00Z,79822,11.35,33.18,1.2,35.12,2.3,0,0,4.32,32.54,3.5,7,160
2019-10-05T16:35:00Z,79823,11.35,32.93,1.2,35.02,2.3,0,0,4.32,32.54,3.5,7,160
2019-10-05T16:40:00Z,79824,11.34,32.68,1.18,34.88,2.3,0,0,4.32,32.56,3.5,6.8,155.4
2019-10-05T16:45:00Z,79825,11.33,32.38,1.2,34.8,2.3,0,0,4.36,32.52,3.5,7,160
2019-10-05T16:50:00Z,79826,11.34,32.09,1.18,34.66,2.3,0,0,4.36,32.56,3.5,7,160
2019-10-05T16:55:00Z,79827,11.34,31.7,1.16,34.54,2.3,0,0,4.34,32.54,3.5,7,160
2019-10-05T17:00:00Z,79828,11.35,31.23,1.18,34.38,2.3,0,0,4.32,32.52,3.48,7,160.8
2019-10-05T17:05:00Z,79829,11.34,30.99,1.12,34.3,2.3,0,0,4.3,32.5,3.5,7,160
2019-10-05T17:10:00Z,79830,11.32,30.7,1.14,34.18,2.3,0,0,4.34,32.46,3.5,7,160
2019-10-05T17:15:00Z,79831,11.34,30.44,1.12,34.02,2.3,0,0,4.34,32.46,3.48,7,160.8
2019-10-05T17:20:00Z,79832,11.34,30.16,1.12,33.9,2.3,0,0,4.36,32.48,3.5,7,160
2019-10-05T17:25:00Z,79833,11.34,30.02,1.12,33.72,2.3,0,0,4.32,32.4,3.5,7,160
2019-10-05T17:30:00Z,79834,11.34,29.8,1.14,33.58,2.3,0,0,4.28,32.36,3.48,7,160.8
2019-10-05T17:35:00Z,79835,11.33,29.61,1.12,33.38,2.3,0,0,4.36,32.3,3.5,7,160
2019-10-05T17:40:00Z,79836,11.34,29.43,1.12,33.26,2.3,0,0,4.36,32.3,3.5,7,160
2019-10-05T17:45:00Z,79837,11.34,29.16,1.12,33.14,2.3,0,0,4.32,32.22,3.5,7,160
2019-10-05T17:50:00Z,79838,11.35,28.95,1.12,32.98,2.3,0,0,4.32,32.18,3.5,7,160
2019-10-05T17:55:00Z,79839,11.34,28.85,1.1,32.82,2.3,0,0,4.34,32.14,3.5,7,160
2019-10-05T18:00:00Z,79840,11.32,28.63,1.1,32.66,2.3,0,0,4.32,32.1,3.5,7,160
2019-10-05T18:05:00Z,79841,11.34,28.58,1.1,32.56,2.3,0,0,4.3,32.02,3.5,7,160
2019-10-05T18:10:00Z,79842,11.34,28.41,1.1,32.42,2.3,0,0,4.28,32,3.48,7,160.8
2019-10-05T18:15:00Z,79843,11.33,28.45,1.12,32.26,2.3,0,0,4.34,31.96,3.48,7,160.8
2019-10-05T18:20:00Z,79844,11.34,28.35,1.1,32.1,2.3,0,0,4.32,31.88,3.5,7,160
2019-10-05T18:25:00Z,79845,11.34,28.27,1.1,32.02,2.3,0,0,4.3,31.8,3.48,7,160.8
2019-10-05T18:30:00Z,79846,11.34,28.25,1.12,31.84,2.3,0,0,4.26,31.76,3.46,7,161.6
2019-10-05T18:35:00Z,79847,11.32,28.12,1.14,31.74,2.3,0,0,4.3,31.7,3.48,7,160.8
2019-10-05T18:40:00Z,79848,11.34,28.02,1.1,31.66,2.3,0,0,4.32,31.66,3.5,7,160
2019-10-05T18:45:00Z,79849,11.33,27.86,1.12,31.52,2.3,0,0,4.3,31.56,3.48,7,160.8
2019-10-05T18:50:00Z,79850,11.35,27.78,1.12,31.42,2.3,0,0,4.3,31.52,3.48,7,160.8
2019-10-05T18:55:00Z,79851,11.33,27.74,1.1,31.28,2.3,0,0,4.3,31.46,3.48,7,160.8
2019-10-05T19:00:00Z,79852,11.34,27.62,1.1,31.18,2.3,0,0,4.32,31.4,3.48,7,160.8
2019-10-05T19:05:00Z,79853,11.33,27.58,1.12,31.06,2.3,0,0,4.26,31.34,3.46,7,161.6
2019-10-05T19:10:00Z,79854,11.33,27.43,1.1,31,2.3,0,0,4.3,31.26,3.5,7,160
2019-10-05T19:15:00Z,79855,11.32,27.25,1.1,30.9,2.3,0,0,4.26,31.2,3.48,7,160.8
2019-10-05T19:20:00Z,79856,11.33,27.12,1.1,30.8,2.3,0,0,4.32,31.16,3.48,7,160.8
2019-10-05T19:25:00Z,79857,11.34,26.96,1.1,30.68,2.3,0,0,4.3,31.08,3.48,7,160.8
2019-10-05T19:30:00Z,79858,11.33,26.89,1.1,30.62,2.3,0,0,4.28,31.04,3.44,7,162.4
2019-10-05T19:35:00Z,79859,11.33,26.83,1.1,30.48,2.3,0,0,4.28,30.98,3.48,7,160.8
2019-10-05T19:40:00Z,79860,11.31,26.65,1.1,30.36,2.3,0,0,4.24,30.92,3.46,7,161.6
2019-10-05T19:45:00Z,79861,11.33,26.52,1.1,30.28,2.3,0,0,4.26,30.88,3.46,7,161.6
2019-10-05T19:50:00Z,79862,11.31,26.29,1.1,30.14,2.3,0,0,4.3,30.84,3.48,7,160.8
2019-10-05T19:55:00Z,79863,11.33,26.15,1.1,30.04,2.3,0,0,4.28,30.72,3.46,7,161.6
2019-10-05T20:00:00Z,79864,11.32,25.92,1.1,29.94,2.3,0,0,4.24,30.64,3.44,7,162.4
2019-10-05T20:05:00Z,79865,11.33,25.81,1.1,29.82,2.3,0,0,4.22,30.6,3.44,7,162.4
2019-10-05T20:10:00Z,79866,11.33,25.68,1.1,29.68,2.3,0,0,4.24,30.54,3.44,7,162.4
2019-10-05T20:15:00Z,79867,11.33,25.5,1.1,29.56,2.3,0,0,4.22,30.48,3.42,7.4,172.8
2019-10-05T20:20:00Z,79868,11.33,25.39,1.1,29.48,2.3,0,0,4.2,30.4,3.42,7,163.2
2019-10-05T20:25:00Z,79869,11.34,25.25,1.1,29.36,2.3,0,0,4.32,30.36,3.48,7.2,165.2
2019-10-05T20:30:00Z,79870,11.33,25.13,1.1,29.22,2.3,0,0,4.24,30.28,3.46,7.6,175.6
2019-10-05T20:35:00Z,79871,11.33,25.01,1.1,29.12,2.3,0,0,4.24,30.26,3.44,7.4,171.6
2019-10-05T20:40:00Z,79872,11.34,24.83,1.1,29,2.3,0,0,4.24,30.14,3.46,7.6,175.2
2019-10-05T20:45:00Z,79873,11.33,24.72,1.12,28.88,2.3,0,0,4.2,30.1,3.42,8,186.8
2019-10-05T20:50:00Z,79874,11.32,24.56,1.18,28.76,2.3,0,0,4.26,30.04,3.46,7.8,179.6
2019-10-05T20:55:00Z,79875,11.33,24.48,1.12,28.64,2.3,0,0,4.18,29.98,3.42,8,186.8
2019-10-05T21:00:00Z,79876,11.33,24.38,1.1,28.54,2.3,0,0,4.2,29.9,3.42,7.8,182.4
2019-10-05T21:05:00Z,79877,11.33,24.23,1.12,28.4,2.3,0,0,4.22,29.86,3.42,8,186.8
2019-10-05T21:10:00Z,79878,11.33,24.14,1.16,28.32,2.3,0,0,4.22,29.74,3.42,8,186.8
2019-10-05T21:15:00Z,79879,11.32,24.07,1.1,28.2,2.3,0,0,4.16,29.7,3.4,8,188
2019-10-05T21:20:00Z,79880,11.32,24.01,1.14,28.06,2.3,0,0,4.22,29.64,3.44,8,185.6
2019-10-05T21:25:00Z,79881,11.32,23.92,1.16,28,2.3,0,0,4.22,29.54,3.42,8,186.8
2019-10-05T21:30:00Z,79882,11.3,23.79,1.22,27.88,2.3,0,0,4.2,29.48,3.4,8,188
2019-10-05T21:35:00Z,79883,11.32,23.74,1.2,27.72,2.3,0,0,4.18,29.4,3.4,8,188
2019-10-05T21:40:00Z,79884,11.31,23.61,1.2,27.64,2.3,0,0,4.2,29.32,3.4,8,188
2019-10-05T21:45:00Z,79885,11.32,23.57,1.2,27.54,2.3,0,0,4.2,29.28,3.4,8,188
2019-10-05T21:50:00Z,79886,11.31,23.42,1.2,27.44,2.3,0,0,4.22,29.2,3.44,8,185.6
2019-10-05T21:55:00Z,79887,11.32,23.35,1.22,27.32,2.3,0,0,4.18,29.14,3.4,8,188
2019-10-05T22:00:00Z,79888,11.32,23.29,1.22,27.2,2.3,0.6,15.6,4.18,29.06,3.42,8,186.8
2019-10-05T22:05:00Z,79889,11.3,23.17,1.2,27.12,2.3,0.8,20.8,4.2,28.96,3.44,8.4,194.8
2019-10-05T22:10:00Z,79890,11.32,23.14,1.22,27.02,2.3,1,26,4.18,28.9,3.4,8.2,192.6
2019-10-05T22:15:00Z,79891,11.33,23.01,1.18,26.92,2.3,1,26,4.2,28.84,3.4,8.8,206.4
2019-10-05T22:20:00Z,79892,11.32,22.89,1.18,26.82,2.3,1,26,4.18,28.8,3.4,8.6,201.8
2019-10-05T22:25:00Z,79893,11.32,22.85,1.2,26.72,2.3,1.2,31.4,4.16,28.7,3.42,9,209.8
2019-10-05T22:30:00Z,79894,11.3,22.72,1.28,26.62,2.3,1.2,31.4,4.2,28.66,3.42,9,209.8
2019-10-05T22:35:00Z,79895,11.32,22.73,1.2,26.52,2.3,1.6,42.2,4.16,28.58,3.4,9,211
2019-10-05T22:40:00Z,79896,11.33,22.56,1.26,26.42,2.3,2,53,4.14,28.5,3.4,9,211
2019-10-05T22:45:00Z,79897,11.32,22.47,1.24,26.32,2.3,2,53,4.18,28.44,3.44,9,208.6
2019-10-05T22:50:00Z,79898,11.32,22.42,1.24,26.22,2.3,2,53,4.22,28.4,3.44,9,208.6
2019-10-05T22:55:00Z,79899,11.33,22.26,1.28,26.18,2.3,2,53,4.14,28.32,3.4,9,211
2019-10-05T23:00:00Z,79900,11.32,22.22,1.24,26.06,2.3,2,53,4.14,28.26,3.4,9,211
2019-10-05T23:05:00Z,79901,11.32,22.13,1.18,25.96,2.3,2,53,4.24,28.18,3.44,9,208.6
2019-10-05T23:10:00Z,79902,11.32,22.03,1.16,25.88,2.3,2,53,4.22,28.1,3.44,9,208.6
2019-10-05T23:15:00Z,79903,11.32,21.96,1.16,25.78,2.3,2,53,4.2,28.02,3.42,9,209.8
2019-10-05T23:20:00Z,79904,11.3,21.81,1.18,25.7,2.3,2,53,4.16,27.96,3.4,9,211
2019-10-05T23:25:00Z,79905,11.32,21.73,1.16,25.6,2.3,2,53,4.16,27.92,3.4,9,211
2019-10-05T23:30:00Z,79906,11.31,21.61,1.26,25.5,2.3,2,53,4.22,27.9,3.42,9,209.8
2019-10-05T23:35:00Z,79907,11.32,21.6,1.16,25.42,2.3,2,53,4.24,27.78,3.44,9,208.6
2019-10-05T23:40:00Z,79908,11.32,21.55,1.2,25.3,2.3,2,53,4.18,27.7,3.42,9,209.8
2019-10-05T23:45:00Z,79909,11.33,21.49,1.18,25.22,2.3,2.2,58.4,4.18,27.64,3.4,9,211
2019-10-05T23:50:00Z,79910,11.32,21.43,1.22,25.14,2.3,3,80,4.16,27.56,3.4,9,211
2019-10-05T23:55:00Z,79911,11.33,21.35,1.18,25.04,2.3,2.8,74.6,4.14,27.5,3.4,9,211
2019-10-06T00:00:00Z,79912,11.32,21.34,1.24,24.92,2.3,3,80,4.2,27.44,3.42,9,209.8
2019-10-06T00:05:00Z,79913,11.29,21.29,1.22,24.82,2.3,3,80,4.14,27.34,3.4,9,211
2019-10-06T00:10:00Z,79914,11.32,21.28,1.22,24.78,2.3,3,80,4.14,27.28,3.4,9,211
2019-10-06T00:15:00Z,79915,11.31,21.25,1.22,24.68,2.3,3,80,4.16,27.24,3.4,9,211
2019-10-06T00:20:00Z,79916,11.32,21.17,1.2,24.6,2.3,3,80,4.18,27.2,3.42,9,209.8
2019-10-06T00:25:00Z,79917,11.31,21.13,1.24,24.56,2.3,3,80,4.18,27.1,3.4,9.2,215.8
2019-10-06T00:30:00Z,79918,11.33,20.99,1.22,24.46,2.3,3,80,4.18,27.06,3.4,9.4,220.6
2019-10-06T00:35:00Z,79919,11.31,20.92,1.22,24.38,2.3,3,80,4.16,27,3.4,9.6,225.4
2019-10-06T00:40:00Z,79920,11.31,20.8,1.22,24.3,2.3,3,80,4.2,26.96,3.4,9.8,230.2
2019-10-06T00:45:00Z,79921,11.31,20.67,1.2,24.28,2.3,3,80,4.2,26.88,3.4,10,235
2019-10-06T00:50:00Z,79922,11.31,20.56,1.24,24.2,2.3,3,80,4.2,26.8,3.4,9.8,230.2
2019-10-06T00:55:00Z,79923,11.33,20.44,1.2,24.12,2.3,3,80,4.2,26.74,3.4,10,235
2019-10-06T01:00:00Z,79924,11.31,20.33,1.22,24.04,2.3,3,80,4.18,26.68,3.4,10,235
2019-10-06T01:05:00Z,79925,11.31,20.17,1.22,24,2.3,3,80,4.16,26.6,3.4,10,235
2019-10-06T01:10:00Z,79926,11.31,20.07,1.2,23.88,2.3,3,80,4.14,26.58,3.4,10,235
2019-10-06T01:15:00Z,79927,11.3,19.92,1.2,23.78,2.3,3.2,85.2,4.18,26.48,3.4,10,235
2019-10-06T01:20:00Z,79928,11.31,19.85,1.2,23.72,2.3,3.4,90.4,4.18,26.46,3.4,10,235
2019-10-06T01:25:00Z,79929,11.31,19.78,1.2,23.6,2.3,3.6,95.6,4.2,26.38,3.42,10,233.6
2019-10-06T01:30:00Z,79930,11.32,19.69,1.2,23.52,2.3,4,106,4.2,26.32,3.4,10,235
2019-10-06T01:35:00Z,79931,11.31,19.62,1.2,23.42,2.3,4,106,4.18,26.26,3.4,10,235
2019-10-06T01:40:00Z,79932,11.32,19.55,1.2,23.34,2.3,4,106,4.18,26.2,3.42,10,233.6
2019-10-06T01:45:00Z,79933,11.31,19.48,1.2,23.26,2.3,4,106,4.16,26.18,3.4,10,235
2019-10-06T01:50:00Z,79934,11.31,19.43,1.2,23.16,2.3,4,106,4.18,26.1,3.4,10,235
2019-10-06T01:55:00Z,79935,11.31,19.34,1.2,23.06,2.3,4,106,4.18,26.04,3.4,10,235
2019-10-06T02:00:00Z,79936,11.31,19.28,1.2,23,2.3,4,106,4.16,25.94,3.4,10,235
2019-10-06T02:05:00Z,79937,11.29,19.18,1.2,22.86,2.3,4,106,4.18,25.88,3.4,10,235
2019-10-06T02:10:00Z,79938,11.31,19.13,1.2,22.78,2.3,4,106,4.16,25.8,3.4,10,235
2019-10-06T02:15:00Z,79939,11.3,19.07,1.2,22.7,2.3,4,106,4.16,25.74,3.4,10,235
2019-10-06T02:20:00Z,79940,11.31,18.98,1.2,22.62,2.3,4,106,4.16,25.7,3.4,10,235
2019-10-06T02:25:00Z,79941,11.31,18.91,1.2,22.56,2.3,4,106,4.24,25.62,3.44,10,232.2
2019-10-06T02:30:00Z,79942,11.31,18.78,1.2,22.46,2.3,4,106,4.18,25.58,3.42,10,233.6
2019-10-06T02:35:00Z,79943,11.31,18.79,1.2,22.4,2.3,4,106,4.14,25.5,3.4,10,235
2019-10-06T02:40:00Z,79944,11.3,18.71,1.2,22.28,2.3,4,106,4.14,25.46,3.4,10,235
2019-10-06T02:45:00Z,79945,11.31,18.66,1.2,22.2,2.3,4,106,4.14,25.4,3.4,10,235
2019-10-06T02:50:00Z,79946,11.31,18.6,1.2,22.12,2.3,4,106,4.16,25.32,3.4,10,235
2019-10-06T02:55:00Z,79947,11.29,18.54,1.2,22.06,2.3,4.2,111.4,4.16,25.22,3.4,10,235
2019-10-06T03:00:00Z,79948,11.31,18.52,1.2,21.98,2.3,4.2,111.4,4.18,25.18,3.4,10,235
2019-10-06T03:05:00Z,79949,11.31,18.48,1.2,21.88,2.3,5,133,4.14,25.14,3.4,10,235
2019-10-06T03:10:00Z,79950,11.31,18.42,1.2,21.82,2.3,5,133,4.16,25.08,3.4,10,235
2019-10-06T03:15:00Z,79951,11.31,18.39,1.2,21.8,2.3,5,133,4.14,25,3.4,10,235
2019-10-06T03:20:00Z,79952,11.31,18.32,1.2,21.7,2.3,5,133,4.2,24.92,3.42,10,233.6
2019-10-06T03:25:00Z,79953,11.31,18.32,1.2,21.64,2.3,5,133,4.14,24.86,3.4,10.2,239.6
2019-10-06T03:30:00Z,79954,11.3,18.27,1.18,21.54,2.3,5,133,4.1,24.8,3.4,10.2,239.6
2019-10-06T03:35:00Z,79955,11.3,18.24,1.2,21.5,2.3,5,133,4.16,24.74,3.42,10.2,238.2
2019-10-06T03:40:00Z,79956,11.3,18.22,1.2,21.44,2.3,5,133,4.28,24.7,3.46,11,253.8
2019-10-06T03:45:00Z,79957,11.31,18.2,1.2,21.38,2.3,5,133,4.16,24.62,3.44,10.6,246
2019-10-06T03:50:00Z,79958,11.3,18.18,1.2,21.3,2.3,5,133,4.14,24.58,3.42,11,256.6
2019-10-06T03:55:00Z,79959,11.31,18.1,1.18,21.26,2.3,5,133,4.12,24.5,3.4,11,258.2
2019-10-06T04:00:00Z,79960,11.3,18.1,1.18,21.2,2.3,5,133,4.16,24.44,3.42,11,256.6
2019-10-06T04:05:00Z,79961,11.3,18.11,1.18,21.14,2.3,5,133,4.08,24.4,3.4,10.8,253.6
2019-10-06T04:10:00Z,79962,11.29,18.07,1.2,21.1,2.3,5,133,4.14,24.32,3.42,11,256.6
2019-10-06T04:15:00Z,79963,11.3,18.01,1.18,21.02,2.3,5,133,4.2,24.3,3.42,11,256.6
2019-10-06T04:20:00Z,79964,11.28,17.95,1.16,20.98,2.3,5,133,4.16,24.2,3.42,11,256.6
2019-10-06T04:25:00Z,79965,11.3,17.95,1.18,20.92,2.3,5,133,4.12,24.2,3.4,11,258
2019-10-06T04:30:00Z,79966,11.32,17.93,1.18,20.88,2.3,5,133,4.16,24.12,3.4,11,258
2019-10-06T04:35:00Z,79967,11.3,17.93,1.2,20.8,2.3,5,133,4.26,24.1,3.46,11,253.8
2019-10-06T04:40:00Z,79968,11.3,17.92,1.2,20.72,2.3,5,133,4.14,24,3.4,11,258
2019-10-06T04:45:00Z,79969,11.31,17.92,1.18,20.7,2.3,5,133,4.18,23.98,3.4,11,258
2019-10-06T04:50:00Z,79970,11.3,17.91,1.18,20.6,2.3,5,133,4.12,23.92,3.4,11,258
2019-10-06T04:55:00Z,79971,11.28,17.86,1.2,20.6,2.3,6,160,4.18,23.84,3.42,11,256.6
2019-10-06T05:00:00Z,79972,11.3,17.82,1.16,20.52,2.3,6,160,4.12,23.8,3.4,11,258
2019-10-06T05:05:00Z,79973,11.3,17.76,1.14,20.5,2.3,6,160,4.12,23.74,3.4,11,258
2019-10-06T05:10:00Z,79974,11.31,17.72,1.16,20.42,2.3,6,160,4.12,23.7,3.4,11,258
2019-10-06T05:15:00Z,79975,11.3,17.74,1.18,20.4,2.3,6,160,4.14,23.66,3.4,11,258
2019-10-06T05:20:00Z,79976,11.29,17.7,1.18,20.32,2.3,6,160,4.12,23.6,3.4,11,258
2019-10-06T05:25:00Z,79977,11.3,17.74,1.14,20.3,2.3,6,160,4.12,23.54,3.4,11,258
2019-10-06T05:30:00Z,79978,11.3,17.76,1.18,20.24,2.3,6,160,4.14,23.5,3.4,11,258
2019-10-06T05:35:00Z,79979,11.29,17.74,1.16,20.2,2.3,6,160,4.18,23.48,3.42,11,256.6
2019-10-06T05:40:00Z,79980,11.3,17.74,1.18,20.2,2.3,6,160,4.1,23.4,3.4,11,258
2019-10-06T05:45:00Z,79981,11.3,17.67,1.16,20.14,2.3,6,160,4.16,23.38,3.4,11,258
2019-10-06T05:50:00Z,79982,11.3,17.63,1.16,20.1,2.3,6,160,4.1,23.3,3.4,11,258
2019-10-06T05:55:00Z,79983,11.3,17.58,1.16,20.08,2.3,6,160,4.1,23.28,3.4,11,258
2019-10-06T06:00:00Z,79984,11.31,17.54,1.14,20.02,2.3,6,160,4.16,23.24,3.42,11,256.6
2019-10-06T06:05:00Z,79985,11.3,17.6,1.1,20,2.3,6,160,4.16,23.18,3.4,11,258
2019-10-06T06:10:00Z,79986,11.28,17.63,1.14,19.94,2.3,6,160,4.18,23.18,3.4,11,258
2019-10-06T06:15:00Z,79987,11.3,17.71,1.14,19.9,2.3,6,160,4.12,23.1,3.4,11,258
2019-10-06T06:20:00Z,79988,11.3,17.82,1.14,19.9,2.3,6,160,4.1,23.06,3.4,11,258
2019-10-06T06:25:00Z,79989,11.31,17.91,1.14,19.88,2.3,6,160,4.1,23.02,3.4,11.2,262.8
2019-10-06T06:30:00Z,79990,11.3,18.02,1.2,19.82,2.3,6.4,170.4,4.1,23,3.4,11.2,262.8
2019-10-06T06:35:00Z,79991,11.28,18.23,1.18,19.8,2.3,6,160,4.14,22.96,3.4,11.6,272.4
2019-10-06T06:40:00Z,79992,11.3,18.41,1.14,19.78,2.3,6.2,165.2,4.16,22.92,3.4,11.6,272.4
2019-10-06T06:45:00Z,79993,11.3,18.67,1.14,19.78,2.3,6.2,165.2,4.1,22.84,3.4,11.6,272.4
2019-10-06T06:50:00Z,79994,11.31,18.91,1.14,19.8,2.3,7,186,4.1,22.8,3.4,11.6,272.4
2019-10-06T06:55:00Z,79995,11.3,19.23,1.16,19.8,2.3,6.2,165.2,4.18,22.8,3.42,11.4,266
2019-10-06T07:00:00Z,79996,11.27,19.55,1.12,19.8,2.3,6.2,165.2,4.22,22.72,3.42,11.8,275.6
2019-10-06T07:05:00Z,79997,11.3,19.88,1.12,19.84,2.3,6.2,165.2,4.16,22.7,3.4,11.8,277.2
2019-10-06T07:10:00Z,79998,11.3,20.23,1.1,19.9,2.3,6,160,4.12,22.7,3.4,11.8,277.2
2019-10-06T07:15:00Z,79999,11.31,20.54,1.16,19.92,2.3,6.2,165.2,4.12,22.68,3.4,12,282
2019-10-06T07:20:00Z,80000,11.3,20.87,1.18,19.98,2.3,6,160,4.18,22.6,3.4,12,282
2019-10-06T07:25:00Z,80001,11.28,21.11,1.18,20.02,2.3,6.2,165.2,4.14,22.6,3.4,12,282
2019-10-06T07:30:00Z,80002,11.3,21.35,1.14,20.12,2.3,6,160,4.22,22.6,3.44,12,278.8
2019-10-06T07:35:00Z,80003,11.3,21.63,1.14,20.2,2.3,6,160,4.18,22.6,3.4,11.8,277.2
2019-10-06T07:40:00Z,80004,11.29,21.88,1.16,20.28,2.3,6,160,4.22,22.58,3.42,12,280.4
2019-10-06T07:45:00Z,80005,11.3,22.23,1.2,20.38,2.3,6,160,4.14,22.58,3.4,12,282
2019-10-06T07:50:00Z,80006,11.31,22.53,1.18,20.46,2.3,6,160,4.18,22.56,3.4,12,282
2019-10-06T07:55:00Z,80007,11.3,22.88,1.2,20.58,2.3,6,160,4.1,22.58,3.4,12,282
2019-10-06T08:00:00Z,80008,11.3,23.2,1.18,20.7,2.3,6,160,4.16,22.58,3.4,12,282
2019-10-06T08:05:00Z,80009,11.3,23.5,1.2,20.88,2.3,6,160,4.14,22.6,3.4,12,282
2019-10-06T08:10:00Z,80010,11.3,23.8,1.2,21.02,2.3,5.6,149.2,4.14,22.6,3.4,12,282
2019-10-06T08:15:00Z,80011,11.31,24.05,1.16,21.14,2.3,5.2,138.4,4.24,22.6,3.44,12,278.8
2019-10-06T08:20:00Z,80012,11.3,24.4,1.2,21.32,2.3,5,133,4.26,22.6,3.46,12,277.2
2019-10-06T08:25:00Z,80013,11.3,24.68,1.2,21.46,2.3,5,133,4.2,22.6,3.4,12,282
2019-10-06T08:30:00Z,80014,11.3,25,1.22,21.64,2.3,5,133,4.2,22.68,3.42,12,280.4
2019-10-06T08:35:00Z,80015,11.3,25.31,1.2,21.82,2.3,5,133,4.16,22.7,3.4,12,282
2019-10-06T08:40:00Z,80016,11.3,25.54,1.18,22.02,2.3,5,133,4.18,22.7,3.4,11.8,277.2
2019-10-06T08:45:00Z,80017,11.3,25.86,1.2,22.2,2.3,5,133,4.14,22.8,3.4,12,282
2019-10-06T08:50:00Z,80018,11.3,26.09,1.22,22.44,2.3,5,133,4.1,22.82,3.4,12,282
2019-10-06T08:55:00Z,80019,11.3,26.38,1.2,22.66,2.3,4.8,127.6,4.12,22.88,3.4,12,282
2019-10-06T09:00:00Z,80020,11.3,26.66,1.2,22.88,2.3,4,106,4.1,22.98,3.4,11.8,277.2
2019-10-06T09:05:00Z,80021,11.3,26.89,1.24,23.12,2.3,4,106,4.1,23.02,3.4,11.8,277.2
2019-10-06T09:10:00Z,80022,11.3,27.19,1.2,23.3,2.3,4,106,4.12,23.08,3.4,11.4,267.6
2019-10-06T09:15:00Z,80023,11.3,27.38,1.2,23.58,2.3,4,106,4.26,23.14,3.46,11.2,258.4
2019-10-06T09:20:00Z,80024,11.3,27.66,1.2,23.76,2.3,4,106,4.14,23.24,3.4,11,258
2019-10-06T09:25:00Z,80025,11.3,27.9,1.2,24,2.3,4,106,4.12,23.32,3.4,11.2,262.8
2019-10-06T09:30:00Z,80026,11.31,28.1,1.22,24.22,2.3,4,106,4.16,23.4,3.4,11,258
2019-10-06T09:35:00Z,80027,11.3,28.43,1.22,24.48,2.3,4,106,4.18,23.5,3.4,11,258
2019-10-06T09:40:00Z,80028,11.29,28.71,1.22,24.7,2.3,3.8,100.8,4.12,23.58,3.4,11,258
2019-10-06T09:45:00Z,80029,11.3,28.96,1.22,24.98,2.3,3.2,85.2,4.12,23.7,3.4,11,258
2019-10-06T09:50:00Z,80030,11.3,29.22,1.2,25.26,2.3,3,80,4.16,23.78,3.4,11,258
2019-10-06T09:55:00Z,80031,11.28,29.6,1.22,25.48,2.3,3,80,4.14,23.86,3.4,11,258
2019-10-06T10:00:00Z,80032,11.3,29.74,1.2,25.76,2.3,3,80,4.16,23.98,3.4,11,258
2019-10-06T10:05:00Z,80033,11.3,30.04,1.22,26.02,2.3,3,80,4.18,24.1,3.4,11,258
2019-10-06T10:10:00Z,80034,11.3,30.4,1.2,26.3,2.3,2.8,74.6,4.14,24.2,3.4,11,258
2019-10-06T10:15:00Z,80035,11.3,30.56,1.18,26.56,2.3,2.4,63.8,4.16,24.32,3.4,11,258
2019-10-06T10:20:00Z,80036,11.3,30.82,1.16,26.8,2.3,2,53,4.18,24.42,3.42,11,256.6
2019-10-06T10:25:00Z,80037,11.3,31.09,1.26,27.12,2.3,2,53,4.22,24.56,3.44,11,255.2
2019-10-06T10:30:00Z,80038,11.31,31.37,1.28,27.34,2.3,2,53,4.14,24.68,3.4,11,258
2019-10-06T10:35:00Z,80039,11.3,31.6,1.1,27.62,2.3,2,53,4.16,24.84,3.4,10.8,253.4
2019-10-06T10:40:00Z,80040,11.32,31.77,1.1,27.9,2.3,2,53,4.14,25,3.4,10.6,248.8
2019-10-06T10:45:00Z,80041,11.3,32.03,1.1,28.16,2.3,1.2,31.4,4.14,25.1,3.4,10,235
2019-10-06T10:50:00Z,80042,11.3,32.18,1.1,28.4,2.3,1,26,4.22,25.24,3.44,10,232.2
2019-10-06T10:55:00Z,80043,11.29,32.38,1.16,28.68,2.3,1,26,4.12,25.42,3.42,10,233.6
2019-10-06T11:00:00Z,80044,11.3,32.5,1.14,28.9,2.3,0.6,15.6,4.12,25.54,3.4,10,235
2019-10-06T11:05:00Z,80045,11.3,32.67,1.18,29.14,2.3,0,0,4.2,25.66,3.44,10,232.2
2019-10-06T11:10:00Z,80046,11.31,32.91,1.1,29.36,2.3,0,0,4.22,25.82,3.44,10,232.2
2019-10-06T11:15:00Z,80047,11.3,33.08,1.1,29.66,2.3,0,0,4.16,25.98,3.4,10,235
2019-10-06T11:20:00Z,80048,11.31,33.3,1.1,29.88,2.3,0,0,4.2,26.12,3.42,10,233.6
2019-10-06T11:25:00Z,80049,11.31,33.54,1.1,30.08,2.3,0,0,4.16,26.26,3.4,10,235
2019-10-06T11:30:00Z,80050,11.3,33.69,1.1,30.34,2.3,0,0,4.2,26.36,3.42,10,233.6
2019-10-06T11:35:00Z,80051,11.31,34.01,1.1,30.56,2.3,0,0,4.16,26.54,3.42,10,233.6
2019-10-06T11:40:00Z,80052,11.31,34.31,1.1,30.82,2.3,0,0,4.18,26.68,3.42,10,233.6
2019-10-06T11:45:00Z,80053,11.31,34.56,1.1,31,2.3,0,0,4.24,26.86,3.44,10,232.2
2019-10-06T11:50:00Z,80054,11.31,34.8,1.1,31.26,2.3,0,0,4.22,26.96,3.42,10,233.6
2019-10-06T11:55:00Z,80055,11.29,35.01,1.12,31.44,2.3,0,0,4.18,27.16,3.4,9.6,225.4
2019-10-06T12:00:00Z,80056,11.31,35.19,1.14,31.7,2.3,0,0,4.16,27.26,3.4,9,211
2019-10-06T12:05:00Z,80057,11.31,35.38,1.12,31.9,2.3,0,0,4.18,27.44,3.4,9,211
2019-10-06T12:10:00Z,80058,11.31,35.46,1.14,32.12,2.3,0,0,4.18,27.56,3.4,9,211
2019-10-06T12:15:00Z,80059,11.31,35.58,1.1,32.36,2.3,0,0,4.24,27.74,3.44,9,208.6
2019-10-06T12:20:00Z,80060,11.3,35.63,1.16,32.54,2.3,0,0,4.22,27.86,3.44,9,208.6
2019-10-06T12:25:00Z,80061,11.31,35.68,1.18,32.72,2.3,0,0,4.18,28.04,3.4,9,211
2019-10-06T12:30:00Z,80062,11.29,35.77,1.2,32.9,2.3,0,0,4.24,28.16,3.44,9,208.6
2019-10-06T12:35:00Z,80063,11.31,35.86,1.12,33.14,2.3,0,0,4.24,28.34,3.44,9,208.6
2019-10-06T12:40:00Z,80064,11.31,35.91,1.14,33.32,2.3,0,0,4.18,28.46,3.42,9,209.8
2019-10-06T12:45:00Z,80065,11.31,36.02,1.16,33.48,2.3,0,0,4.22,28.64,3.42,9,209.8
2019-10-06T12:50:00Z,80066,11.31,36.12,1.16,33.66,2.3,0,0,4.22,28.76,3.44,8.8,204
2019-10-06T12:55:00Z,80067,11.32,36.13,1.18,33.84,2.3,0,0,4.22,28.92,3.42,8.4,196
2019-10-06T13:00:00Z,80068,11.31,36.22,1.18,34,2.3,0,0,4.2,29.02,3.42,8.4,196
2019-10-06T13:05:00Z,80069,11.29,36.26,1.18,34.16,2.3,0,0,4.16,29.22,3.4,8,188
2019-10-06T13:10:00Z,80070,11.31,36.31,1.2,34.3,2.3,0,0,4.2,29.32,3.42,8,186.8
2019-10-06T13:15:00Z,80071,11.31,36.39,1.22,34.44,2.3,0,0,4.26,29.46,3.46,8,184.4
2019-10-06T13:20:00Z,80072,11.29,36.42,1.22,34.56,2.3,0,0,4.14,29.6,3.4,8,188
2019-10-06T13:25:00Z,80073,11.31,36.49,1.2,34.7,2.3,0,0,4.18,29.76,3.44,8,185.6
2019-10-06T13:30:00Z,80074,11.32,36.53,1.22,34.86,2.3,0,0,4.24,29.86,3.44,8,185.6
2019-10-06T13:35:00Z,80075,11.31,36.5,1.2,34.96,2.3,0,0,4.24,29.98,3.44,8,185.6
2019-10-06T13:40:00Z,80076,11.31,36.6,1.22,35.06,2.3,0,0,4.22,30.1,3.42,7.6,177.2
2019-10-06T13:45:00Z,80077,11.32,36.57,1.22,35.16,2.3,0,0,4.3,30.26,3.5,7.8,177.6
2019-10-06T13:50:00Z,80078,11.31,36.59,1.2,35.22,2.3,0,0,4.28,30.36,3.46,7,161.6
2019-10-06T13:55:00Z,80079,11.32,36.57,1.2,35.36,2.3,0,0,4.24,30.46,3.44,7,162.4
2019-10-06T14:00:00Z,80080,11.31,36.52,1.2,35.38,2.3,0,0,4.28,30.6,3.46,7,161.6
2019-10-06T14:05:00Z,80081,11.31,36.59,1.2,35.5,2.3,0,0,4.26,30.68,3.46,7,161.6
2019-10-06T14:10:00Z,80082,11.31,36.47,1.2,35.5,2.3,0,0,4.26,30.76,3.46,7,161.6
2019-10-06T14:15:00Z,80083,11.31,36.48,1.22,35.6,2.3,0,0,4.3,30.94,3.48,7,160.8
2019-10-06T14:20:00Z,80084,11.3,36.34,1.2,35.62,2.3,0,0,4.34,30.98,3.5,7,160
2019-10-06T14:25:00Z,80085,11.31,36.33,1.2,35.64,2.3,0,0,4.34,31.12,3.5,7,160
2019-10-06T14:30:00Z,80086,11.3,36.24,1.22,35.7,2.3,0,0,4.28,31.2,3.48,7,160.8
2019-10-06T14:35:00Z,80087,11.29,36.24,1.22,35.7,2.3,0,0,4.24,31.26,3.44,7,162.4
2019-10-06T14:40:00Z,80088,11.31,36.18,1.2,35.7,2.3,0,0,4.32,31.4,3.5,7,160
2019-10-06T14:45:00Z,80089,11.31,36.15,1.2,35.8,2.3,0,0,4.32,31.46,3.48,7,160.8
2019-10-06T14:50:00Z,80090,11.31,36.08,1.2,35.74,2.3,0,0,4.26,31.52,3.46,7,161.6
2019-10-06T14:55:00Z,80091,11.3,36.05,1.2,35.78,2.3,0,0,4.32,31.58,3.5,7,160
2019-10-06T15:00:00Z,80092,11.32,35.93,1.2,35.74,2.3,0,0,4.34,31.68,3.5,7,160
2019-10-06T15:05:00Z,80093,11.31,35.86,1.2,35.72,2.3,0,0,4.32,31.72,3.48,7,160.8
2019-10-06T15:10:00Z,80094,11.32,35.69,1.2,35.76,2.3,0,0,4.28,31.8,3.46,7,161.6
2019-10-06T15:15:00Z,80095,11.3,35.56,1.22,35.74,2.3,0,0,4.34,31.84,3.5,7,160
2019-10-06T15:20:00Z,80096,11.3,35.53,1.2,35.7,2.3,0,0,4.34,31.96,3.5,7,160
2019-10-06T15:25:00Z,80097,11.3,35.38,1.2,35.7,2.3,0,0,4.36,32,3.5,7,160
2019-10-06T15:30:00Z,80098,11.3,35.25,1.2,35.64,2.3,0,0,4.3,32.04,3.46,7,161.6
2019-10-06T15:35:00Z,80099,11.32,35.06,1.2,35.6,2.3,0,0,4.3,32.06,3.5,7,160
2019-10-06T15:40:00Z,80100,11.3,34.91,1.2,35.58,2.3,0,0,4.3,32.1,3.5,7,160
2019-10-06T15:45:00Z,80101,11.29,34.78,1.2,35.52,2.3,0,0,4.3,32.12,3.48,7,160.8
2019-10-06T15:50:00Z,80102,11.3,34.6,1.2,35.48,2.3,0,0,4.3,32.16,3.46,7,161.6
2019-10-06T15:55:00Z,80103,11.3,34.42,1.18,35.4,2.3,0,0,4.3,32.2,3.48,7,160.8
2019-10-06T16:00:00Z,80104,11.28,34.21,1.2,35.34,2.3,0,0,4.3,32.24,3.5,7,160
2019-10-06T16:05:00Z,80105,11.3,34.02,1.18,35.22,2.3,0,0,4.26,32.28,3.46,7,161.6
2019-10-06T16:10:00Z,80106,11.3,33.76,1.2,35.16,2.3,0,0,4.28,32.3,3.46,6.8,157
2019-10-06T16:15:00Z,80107,11.3,33.57,1.2,35.06,2.3,0,0,4.32,32.3,3.5,7,160
2019-10-06T16:20:00Z,80108,11.3,33.28,1.2,34.98,2.3,0,0,4.3,32.3,3.5,7,160
2019-10-06T16:25:00Z,80109,11.32,33.04,1.2,34.86,2.3,0,0,4.28,32.3,3.46,7,161.6
2019-10-06T16:30:00Z,80110,11.3,32.86,1.18,34.78,2.3,0,0,4.36,32.3,3.5,7,160
2019-10-06T16:35:00Z,80111,11.28,32.5,1.2,34.68,2.3,0,0,4.38,32.3,3.5,6.8,155.4
2019-10-06T16:40:00Z,80112,11.3,32.36,1.18,34.54,2.3,0,0,4.26,32.3,3.46,7,161.6
2019-10-06T16:45:00Z,80113,11.3,32.03,1.2,34.44,2.3,0,0,4.3,32.3,3.48,6.8,156.2
2019-10-06T16:50:00Z,80114,11.3,31.75,1.18,34.34,2.3,0,0,4.26,32.3,3.46,7,161.6
2019-10-06T16:55:00Z,80115,11.3,31.44,1.16,34.18,2.3,0,0,4.32,32.3,3.5,7,160
2019-10-06T17:00:00Z,80116,11.32,31.05,1.18,34.04,2.3,0,0,4.26,32.3,3.44,7,162.4
2019-10-06T17:05:00Z,80117,11.3,30.83,1.18,33.9,2.3,0,0,4.28,32.24,3.46,7,161.6
2019-10-06T17:10:00Z,80118,11.3,30.51,1.16,33.76,2.3,0,0,4.28,32.2,3.46,7,161.6
2019-10-06T17:15:00Z,80119,11.28,30.05,1.18,33.62,2.3,0,0,4.3,32.2,3.48,7,160.8
2019-10-06T17:20:00Z,80120,11.3,29.89,1.12,33.46,2.3,0,0,4.3,32.12,3.48,7,160.8
2019-10-06T17:25:00Z,80121,11.3,29.67,1.12,33.32,2.3,0,0,4.26,32.12,3.46,7,161.6
2019-10-06T17:30:00Z,80122,11.3,29.39,1.16,33.16,2.3,0,0,4.34,32.1,3.5,7,160
2019-10-06T17:35:00Z,80123,11.29,29.17,1.14,33.02,2.3,0,0,4.24,32.04,3.44,7,162.4
2019-10-06T17:40:00Z,80124,11.3,28.96,1.12,32.84,2.3,0,0,4.24,32,3.44,7,162.4
2019-10-06T17:45:00Z,80125,11.3,28.69,1.1,32.64,2.3,0,0,4.28,31.96,3.46,7,161.6
2019-10-06T17:50:00Z,80126,11.31,28.51,1.12,32.48,2.3,0,0,4.28,31.92,3.46,7,161.6
2019-10-06T17:55:00Z,80127,11.3,28.33,1.1,32.36,2.3,0,0,4.34,31.84,3.5,7,160
2019-10-06T18:00:00Z,80128,11.3,28.12,1.1,32.2,2.3,0,0,4.3,31.8,3.5,7,160
2019-10-06T18:05:00Z,80129,11.29,28.08,1.1,32.02,2.3,0,0,4.28,31.72,3.48,7,160.8
2019-10-06T18:10:00Z,80130,11.29,27.85,1.12,31.92,2.3,0,0,4.28,31.7,3.46,7,161.6
2019-10-06T18:15:00Z,80131,11.28,27.73,1.1,31.76,2.3,0,0,4.22,31.62,3.42,7,163.2
2019-10-06T18:20:00Z,80132,11.29,27.61,1.1,31.62,2.3,0,0,4.3,31.58,3.5,7,160
2019-10-06T18:25:00Z,80133,11.29,27.47,1.12,31.46,2.3,0,0,4.3,31.52,3.48,7,160.8
2019-10-06T18:30:00Z,80134,11.29,27.37,1.14,31.34,2.3,0,0,4.24,31.44,3.44,7,162.4
2019-10-06T18:35:00Z,80135,11.29,27.26,1.1,31.2,2.3,0,0,4.24,31.4,3.44,7,162.4
2019-10-06T18:40:00Z,80136,11.29,27.09,1.1,31.06,2.3,0,0,4.3,31.3,3.5,7,160
2019-10-06T18:45:00Z,80137,11.29,27.03,1.1,30.96,2.3,0,0,4.3,31.24,3.48,7,160.8
2019-10-06T18:50:00Z,80138,11.28,26.84,1.1,30.88,2.3,0,0,4.28,31.18,3.48,7,160.8
2019-10-06T18:55:00Z,80139,11.29,26.76,1.1,30.74,2.3,0,0,4.32,31.1,3.48,7,160.8
2019-10-06T19:00:00Z,80140,11.28,26.6,1.1,30.62,2.3,0,0,4.24,31.02,3.46,7,161.6
2019-10-06T19:05:00Z,80141,11.29,26.52,1.1,30.52,2.3,0,0,4.26,30.98,3.44,7,162.4
2019-10-06T19:10:00Z,80142,11.29,26.43,1.1,30.36,2.3,0,0,4.24,30.94,3.44,7,162.4
2019-10-06T19:15:00Z,80143,11.3,26.27,1.1,30.28,2.3,0,0,4.3,30.86,3.46,7,161.6
2019-10-06T19:20:00Z,80144,11.29,26.2,1.12,30.14,2.3,0,0,4.24,30.8,3.44,7,162.4
2019-10-06T19:25:00Z,80145,11.27,26.06,1.1,30.02,2.3,0,0,4.28,30.7,3.46,7,161.6
2019-10-06T19:30:00Z,80146,11.29,25.97,1.1,29.94,2.3,0,0,4.24,30.64,3.44,7,162.4
2019-10-06T19:35:00Z,80147,11.29,25.87,1.1,29.82,2.3,0,0,4.3,30.6,3.48,7,160.8
2019-10-06T19:40:00Z,80148,11.27,25.72,1.1,29.74,2.3,0,0,4.22,30.52,3.42,7,163.2
2019-10-06T19:45:00Z,80149,11.29,25.67,1.1,29.6,2.3,0,0,4.3,30.44,3.48,7.2,165.2
2019-10-06T19:50:00Z,80150,11.27,25.52,1.12,29.56,2.3,0,0,4.22,30.4,3.42,7,163.2
2019-10-06T19:55:00Z,80151,11.29,25.47,1.14,29.42,2.3,0,0,4.28,30.32,3.48,7,160.8
2019-10-06T20:00:00Z,80152,11.28,25.34,1.1,29.34,2.3,0,0,4.24,30.28,3.44,7.2,166.8
2019-10-06T20:05:00Z,80153,11.29,25.25,1.18,29.22,2.3,0,0,4.28,30.18,3.46,7.4,170.4
2019-10-06T20:10:00Z,80154,11.29,25.16,1.12,29.16,2.3,0,0,4.26,30.1,3.44,7.4,171.6
2019-10-06T20:15:00Z,80155,11.27,25,1.1,29.02,2.3,0,0,4.26,30.06,3.44,7.8,180.8
2019-10-06T20:20:00Z,80156,11.29,24.97,1.1,28.92,2.3,0,0,4.26,30,3.46,8,184.4
2019-10-06T20:25:00Z,80157,11.3,24.82,1.1,28.82,2.3,0,0,4.24,29.94,3.46,7.8,180
2019-10-06T20:30:00Z,80158,11.29,24.76,1.1,28.74,2.3,0,0,4.22,29.88,3.42,8,186.8
2019-10-06T20:35:00Z,80159,11.29,24.67,1.1,28.62,2.3,0,0,4.24,29.84,3.44,8,185.6
2019-10-06T20:40:00Z,80160,11.3,24.56,1.12,28.52,2.3,0,0,4.32,29.76,3.5,8,182
2019-10-06T20:45:00Z,80161,11.28,24.56,1.14,28.44,2.3,0,0,4.28,29.7,3.48,8,183.2
2019-10-06T20:50:00Z,80162,11.27,24.49,1.1,28.32,2.3,0,0,4.24,29.64,3.44,8,185.6
2019-10-06T20:55:00Z,80163,11.28,24.52,1.14,28.24,2.3,0,0,4.24,29.58,3.46,8,184.4
2019-10-06T21:00:00Z,80164,11.28,24.5,1.12,28.14,2.3,0,0,4.22,29.52,3.42,8,186.8
2019-10-06T21:05:00Z,80165,11.26,24.48,1.14,28.06,2.3,0,0,4.24,29.42,3.44,8,185.6
2019-10-06T21:10:00Z,80166,11.28,24.51,1.16,27.98,2.3,0,0,4.26,29.38,3.44,8,185.6
2019-10-06T21:15:00Z,80167,11.28,24.43,1.14,27.92,2.3,0,0,4.22,29.3,3.42,8,186.8
2019-10-06T21:20:00Z,80168,11.28,24.41,1.16,27.82,2.3,0,0,4.28,29.24,3.46,8,184.4
2019-10-06T21:25:00Z,80169,11.28,24.35,1.1,27.74,2.3,0,0,4.22,29.2,3.44,8,185.6
2019-10-06T21:30:00Z,80170,11.29,24.21,1.18,27.68,2.3,0,0,4.24,29.12,3.44,8,185.6
2019-10-06T21:35:00Z,80171,11.28,24.21,1.16,27.64,2.3,0.4,10.4,4.24,29.06,3.44,8.2,190.2
2019-10-06T21:40:00Z,80172,11.28,24.05,1.26,27.56,2.3,1,26,4.22,28.98,3.42,8,186.8
2019-10-06T21:45:00Z,80173,11.28,24,1.12,27.5,2.3,0.6,15.6,4.24,28.92,3.44,8,185.6
2019-10-06T21:50:00Z,80174,11.28,23.93,1.1,27.42,2.3,0.8,20.8,4.24,28.9,3.44,8,185.6
2019-10-06T21:55:00Z,80175,11.26,23.84,1.16,27.3,2.3,1,26,4.2,28.84,3.42,8.4,196
2019-10-06T22:00:00Z,80176,11.28,23.81,1.14,27.24,2.3,1,26,4.16,28.8,3.4,8.2,192.6
2019-10-06T22:05:00Z,80177,11.29,23.69,1.14,27.18,2.3,1,26,4.2,28.72,3.4,8.8,206.4
2019-10-06T22:10:00Z,80178,11.28,23.65,1.18,27.12,2.3,1,26,4.2,28.66,3.42,9,209.8
2019-10-06T22:15:00Z,80179,11.28,23.57,1.24,27.08,2.3,1,26,4.2,28.6,3.42,8.8,205.2
2019-10-06T22:20:00Z,80180,11.27,23.49,1.16,27,2.3,1.2,31.4,4.22,28.58,3.42,9,209.8
2019-10-06T22:25:00Z,80181,11.28,23.45,1.2,26.94,2.3,1.8,47.6,4.2,28.5,3.42,9,209.8
2019-10-06T22:30:00Z,80182,11.27,23.32,1.26,26.82,2.3,1.6,42.2,4.14,28.46,3.4,9,211
2019-10-06T22:35:00Z,80183,11.28,23.28,1.2,26.78,2.3,1.8,47.6,4.18,28.4,3.42,9,209.8
2019-10-06T22:40:00Z,80184,11.26,23.17,1.18,26.72,2.3,1.6,42.2,4.2,28.34,3.42,9,209.8
2019-10-06T22:45:00Z,80185,11.28,23.11,1.28,26.64,2.3,2,53,4.16,28.3,3.4,9,211
2019-10-06T22:50:00Z,80186,11.28,23.06,1.28,26.56,2.3,2,53,4.2,28.26,3.4,9,211
2019-10-06T22:55:00Z,80187,11.28,23,1.24,26.46,2.3,2,53,4.2,28.18,3.42,9,209.8
2019-10-06T23:00:00Z,80188,11.28,22.98,1.24,26.38,2.3,2,53,4.14,28.12,3.4,9,211
2019-10-06T23:05:00Z,80189,11.26,22.87,1.24,26.32,2.3,2,53,4.16,28.06,3.4,9,211
2019-10-06T23:10:00Z,80190,11.28,22.82,1.16,26.24,2.3,2,53,4.2,28.02,3.42,9,209.8
2019-10-06T23:15:00Z,80191,11.28,22.76,1.2,26.18,2.3,2,53,4.18,28,3.4,9,211
2019-10-06T23:20:00Z,80192,11.27,22.67,1.24,26.12,2.3,2,53,4.14,27.92,3.4,9,211
2019-10-06T23:25:00Z,80193,11.28,22.74,1.24,26.02,2.3,2,53,4.2,27.84,3.42,9,209.8
2019-10-06T23:30:00Z,80194,11.26,22.73,1.28,25.92,2.3,2,53,4.18,27.8,3.4,9,211
2019-10-06T23:35:00Z,80195,11.28,22.71,1.28,25.88,2.3,2,53,4.18,27.74,3.42,9,209.8
2019-10-06T23:40:00Z,80196,11.28,22.69,1.18,25.8,2.3,2,53,4.12,27.7,3.4,9,211
2019-10-06T23:45:00Z,80197,11.25,22.58,1.3,25.76,2.3,2,53,4.16,27.64,3.4,9,211
2019-10-06T23:50:00Z,80198,11.28,22.61,1.22,25.7,2.3,2,53,4.16,27.6,3.42,9,209.8
2019-10-06T23:55:00Z,80199,11.27,22.58,1.28,25.64,2.3,2,53,4.14,27.5,3.4,9,211
2019-10-07T00:00:00Z,80200,11.28,22.56,1.26,25.6,2.3,2.2,58.4,4.12,27.5,3.4,9,211
2019-10-07T00:05:00Z,80201,11.28,22.58,1.24,25.52,2.3,2.4,63.8,4.14,27.44,3.4,9,211
2019-10-07T00:10:00Z,80202,11.29,22.54,1.28,25.5,2.3,2.6,69.2,4.12,27.4,3.4,9,211
2019-10-07T00:15:00Z,80203,11.27,22.56,1.28,25.46,2.3,2.2,58.4,4.14,27.34,3.4,9,211
2019-10-07T00:20:00Z,80204,11.27,22.6,1.24,25.4,2.3,2.8,74.6,4.12,27.26,3.4,9,211
2019-10-07T00:25:00Z,80205,11.28,22.56,1.28,25.36,2.3,3,80,4.14,27.22,3.42,9.2,214.4
2019-10-07T00:30:00Z,80206,11.27,22.55,1.2,25.32,2.3,3,80,4.16,27.18,3.4,9,211
2019-10-07T00:35:00Z,80207,11.25,22.43,1.22,25.26,2.3,3,80,4.14,27.1,3.4,9.2,215.8
2019-10-07T00:40:00Z,80208,11.27,22.39,1.24,25.22,2.3,3,80,4.14,27.1,3.4,9.6,225.4
2019-10-07T00:45:00Z,80209,11.25,22.22,1.24,25.2,2.3,3,80,4.12,27.06,3.4,9.2,215.8
2019-10-07T00:50:00Z,80210,11.27,22.14,1.24,25.12,2.3,3,80,4.16,27,3.4,9.8,230.2
2019-10-07T00:55:00Z,80211,11.27,21.99,1.22,25.1,2.3,3,80,4.22,26.98,3.42,9.4,219.2
2019-10-07T01:00:00Z,80212,11.27,21.85,1.24,25.02,2.3,3,80,4.14,26.92,3.4,9.8,230.2
2019-10-07T01:05:00Z,80213,11.27,21.75,1.26,24.98,2.3,3,80,4.18,26.88,3.42,9.8,229
2019-10-07T01:10:00Z,80214,11.27,21.58,1.22,24.9,2.3,3,80,4.1,26.8,3.4,9.6,225.4
2019-10-07T01:15:00Z,80215,11.27,21.51,1.2,24.8,2.3,3,80,4.16,26.8,3.42,9.8,229
2019-10-07T01:20:00Z,80216,11.29,21.39,1.22,24.74,2.3,3,80,4.12,26.76,3.4,10,235
2019-10-07T01:25:00Z,80217,11.27,21.31,1.22,24.66,2.3,3,80,4.1,26.7,3.4,10,235
2019-10-07T01:30:00Z,80218,11.27,21.22,1.24,24.6,2.3,3,80,4.1,26.68,3.4,10,235
2019-10-07T01:35:00Z,80219,11.25,21.09,1.16,24.52,2.3,3,80,4.14,26.6,3.4,10,235
2019-10-07T01:40:00Z,80220,11.27,21.03,1.18,24.44,2.3,3,80,4.1,26.6,3.4,10,235
2019-10-07T01:45:00Z,80221,11.28,20.91,1.16,24.36,2.3,3,80,4.16,26.52,3.4,10,235
2019-10-07T01:50:00Z,80222,11.27,20.84,1.18,24.3,2.3,3,80,4.1,26.48,3.4,10,235
2019-10-07T01:55:00Z,80223,11.26,20.75,1.14,24.2,2.3,3.4,90.4,4.1,26.4,3.4,10,235
2019-10-07T02:00:00Z,80224,11.27,20.69,1.16,24.1,2.3,3.4,90.4,4.1,26.4,3.4,10,235
2019-10-07T02:05:00Z,80225,11.27,20.63,1.2,24.04,2.3,4,106,4.12,26.32,3.4,10,235
2019-10-07T02:10:00Z,80226,11.28,20.49,1.2,23.96,2.3,4,106,4.14,26.3,3.4,10,235
2019-10-07T02:15:00Z,80227,11.27,20.46,1.18,23.86,2.3,4,106,4.12,26.22,3.4,10,235
2019-10-07T02:20:00Z,80228,11.27,20.35,1.18,23.78,2.3,4,106,4.1,26.2,3.4,10,235
2019-10-07T02:25:00Z,80229,11.27,20.29,1.2,23.72,2.3,4,106,4.12,26.14,3.4,10,235
2019-10-07T02:30:00Z,80230,11.27,20.22,1.2,23.6,2.3,4,106,4.1,26.08,3.4,10,235
2019-10-07T02:35:00Z,80231,11.27,20.12,1.2,23.58,2.3,4,106,4.1,26.02,3.4,10,235
2019-10-07T02:40:00Z,80232,11.27,20.09,1.22,23.5,2.3,4,106,4.1,25.94,3.4,10,235
2019-10-07T02:45:00Z,80233,11.25,20.04,1.22,23.42,2.3,4,106,4.1,25.9,3.4,10,235
2019-10-07T02:50:00Z,80234,11.27,20.01,1.22,23.32,2.3,4,106,4.1,25.86,3.4,10,235
2019-10-07T02:55:00Z,80235,11.27,20.06,1.18,23.26,2.3,4,106,4.1,25.8,3.4,10,235
2019-10-07T03:00:00Z,80236,11.27,20.09,1.22,23.2,2.3,4,106,4.1,25.76,3.4,10,235
2019-10-07T03:05:00Z,80237,11.27,20.14,1.22,23.12,2.3,4,106,4.12,25.7,3.4,10,235
2019-10-07T03:10:00Z,80238,11.25,20.18,1.2,23.1,2.3,4,106,4.1,25.66,3.4,10,235
2019-10-07T03:15:00Z,80239,11.27,20.23,1.2,23,2.3,4,106,4.16,25.6,3.4,10,235
2019-10-07T03:20:00Z,80240,11.24,20.26,1.22,22.98,2.3,4,106,4.12,25.52,3.4,10,235
2019-10-07T03:25:00Z,80241,11.27,20.3,1.26,22.9,2.3,4,106,4.12,25.5,3.4,10,235
2019-10-07T03:30:00Z,80242,11.26,20.33,1.2,22.84,2.3,4,106,4.1,25.46,3.4,10,235
2019-10-07T03:35:00Z,80243,11.25,20.38,1.2,22.8,2.3,4,106,4.1,25.4,3.4,10,235
2019-10-07T03:40:00Z,80244,11.26,20.44,1.2,22.8,2.3,4,106,4.18,25.38,3.42,10,233.6
2019-10-07T03:45:00Z,80245,11.28,20.43,1.22,22.8,2.3,4,106,4.14,25.3,3.4,10,235
2019-10-07T03:50:00Z,80246,11.26,20.42,1.2,22.76,2.3,4,106,4.1,25.2,3.4,10,235
2019-10-07T03:55:00Z,80247,11.28,20.43,1.22,22.74,2.3,4,106,4.14,25.2,3.4,10,235
2019-10-07T04:00:00Z,80248,11.26,20.43,1.2,22.7,2.3,4,106,4.1,25.16,3.4,10,235
2019-10-07T04:05:00Z,80249,11.26,20.41,1.2,22.7,2.3,4,106,4.1,25.12,3.4,10,235
2019-10-07T04:10:00Z,80250,11.25,20.33,1.24,22.7,2.3,4,106,4.1,25.1,3.4,10,235
2019-10-07T04:15:00Z,80251,11.26,20.31,1.22,22.64,2.3,4,106,4.1,25.04,3.4,10,235
2019-10-07T04:20:00Z,80252,11.26,20.22,1.2,22.6,2.3,4,106,4.1,25,3.4,10,235
2019-10-07T04:25:00Z,80253,11.26,20.13,1.2,22.6,2.3,4.2,111.4,4.12,24.98,3.4,10,235
2019-10-07T04:30:00Z,80254,11.26,20.04,1.2,22.58,2.3,4,106,4.12,24.9,3.4,10,235
2019-10-07T04:35:00Z,80255,11.24,19.94,1.2,22.5,2.3,4.4,116.8,4.1,24.88,3.4,10.4,244.2
2019-10-07T04:40:00Z,80256,11.26,19.88,1.2,22.5,2.3,4.4,116.8,4.1,24.84,3.4,10.4,244.2
2019-10-07T04:45:00Z,80257,11.25,19.79,1.2,22.46,2.3,4.8,127.6,4.1,24.8,3.4,10.4,244.2
2019-10-07T04:50:00Z,80258,11.26,19.71,1.22,22.4,2.3,5,133,4.14,24.78,3.4,10.8,253.4
2019-10-07T04:55:00Z,80259,11.26,19.66,1.18,22.34,2.3,4.8,127.6,4.12,24.76,3.4,10.8,253.4
2019-10-07T05:00:00Z,80260,11.24,19.6,1.18,22.28,2.3,5,133,4.1,24.7,3.4,10.6,248.8
2019-10-07T05:05:00Z,80261,11.26,19.55,1.18,22.2,2.3,5,133,4.12,24.68,3.4,10.8,253.4
2019-10-07T05:10:00Z,80262,11.25,19.46,1.2,22.16,2.3,5,133,4.08,24.6,3.4,10.6,248.8
2019-10-07T05:15:00Z,80263,11.26,19.42,1.2,22.1,2.3,5,133,4.12,24.6,3.4,10.8,253.4
2019-10-07T05:20:00Z,80264,11.26,19.37,1.2,22.08,2.3,5,133,4.1,24.54,3.4,10.8,253.4
2019-10-07T05:25:00Z,80265,11.24,19.29,1.18,22,2.3,5,133,4.1,24.5,3.4,10.8,253.4
2019-10-07T05:30:00Z,80266,11.26,19.26,1.2,21.98,2.3,5,133,4.18,24.46,3.4,11,258
2019-10-07T05:35:00Z,80267,11.27,19.16,1.2,21.9,2.3,5,133,4.1,24.4,3.4,11,258
2019-10-07T05:40:00Z,80268,11.26,19.14,1.2,21.88,2.3,5,133,4.1,24.4,3.4,11,258
2019-10-07T05:45:00Z,80269,11.26,19.11,1.2,21.8,2.3,5,133,4.12,24.34,3.4,11,258
2019-10-07T05:50:00Z,80270,11.26,19.06,1.2,21.78,2.3,5,133,4.12,24.3,3.4,11,258
2019-10-07T05:55:00Z,80271,11.26,19.04,1.2,21.7,2.3,5,133,4.1,24.3,3.4,11,258
2019-10-07T06:00:00Z,80272,11.25,19.04,1.2,21.68,2.3,5,133,4.1,24.24,3.4,11,258
2019-10-07T06:05:00Z,80273,11.26,19.1,1.2,21.6,2.3,5,133,4.16,24.2,3.42,11,256.6
2019-10-07T06:10:00Z,80274,11.27,19.15,1.18,21.54,2.3,5,133,4.12,24.18,3.4,11,258
2019-10-07T06:15:00Z,80275,11.26,19.22,1.2,21.5,2.3,5,133,4.1,24.1,3.4,11,258
2019-10-07T06:20:00Z,80276,11.26,19.33,1.2,21.46,2.3,5,133,4.12,24.1,3.4,11,258
2019-10-07T06:25:00Z,80277,11.24,19.46,1.2,21.42,2.3,5,133,4.18,24.02,3.42,11,256.6
2019-10-07T06:30:00Z,80278,11.26,19.63,1.2,21.4,2.3,5,133,4.12,24,3.4,11,258
2019-10-07T06:35:00Z,80279,11.24,19.84,1.2,21.36,2.3,5.2,138.4,4.18,23.96,3.4,11,258
2019-10-07T06:40:00Z,80280,11.26,20.01,1.2,21.32,2.3,5,133,4.1,23.92,3.4,11,258
2019-10-07T06:45:00Z,80281,11.26,20.15,1.2,21.3,2.3,5,133,4.1,23.9,3.4,11,258
2019-10-07T06:50:00Z,80282,11.24,20.44,1.2,21.3,2.3,5.2,138.4,4.12,23.84,3.4,11,258
2019-10-07T06:55:00Z,80283,11.26,20.65,1.2,21.3,2.3,5,133,4.12,23.8,3.4,11,258
2019-10-07T07:00:00Z,80284,11.24,20.9,1.2,21.3,2.3,5.2,138.4,4.1,23.78,3.4,11,258
2019-10-07T07:05:00Z,80285,11.26,21.21,1.2,21.36,2.3,5,133,4.1,23.76,3.4,11,258
2019-10-07T07:10:00Z,80286,11.26,21.49,1.2,21.4,2.3,5.2,138.4,4.12,23.7,3.4,11,258
2019-10-07T07:15:00Z,80287,11.27,21.72,1.2,21.42,2.3,5,133,4.18,23.68,3.4,11,258
2019-10-07T07:20:00Z,80288,11.26,22.02,1.2,21.44,2.3,5,133,4.18,23.66,3.4,11,258
2019-10-07T07:25:00Z,80289,11.24,22.25,1.2,21.52,2.3,5,133,4.1,23.68,3.4,11,258
2019-10-07T07:30:00Z,80290,11.26,22.53,1.18,21.6,2.3,5,133,4.16,23.62,3.4,11,258
2019-10-07T07:35:00Z,80291,11.26,22.82,1.2,21.68,2.3,5,133,4.1,23.6,3.4,11,258
2019-10-07T07:40:00Z,80292,11.27,23.06,1.2,21.78,2.3,5,133,4.12,23.6,3.4,11,258
2019-10-07T07:45:00Z,80293,11.26,23.37,1.2,21.88,2.3,5,133,4.1,23.6,3.4,11,258
2019-10-07T07:50:00Z,80294,11.23,23.55,1.2,21.96,2.3,5,133,4.14,23.6,3.4,11,258
2019-10-07T07:55:00Z,80295,11.25,23.86,1.2,22.08,2.3,5,133,4.16,23.6,3.4,11,258
2019-10-07T08:00:00Z,80296,11.24,24.09,1.2,22.22,2.3,5,133,4.1,23.6,3.4,11,258
2019-10-07T08:05:00Z,80297,11.26,24.33,1.2,22.38,2.3,5,133,4.12,23.6,3.4,11,258
2019-10-07T08:10:00Z,80298,11.26,24.61,1.2,22.52,2.3,5,133,4.12,23.6,3.4,11,258
2019-10-07T08:15:00Z,80299,11.24,24.83,1.24,22.64,2.3,5,133,4.12,23.62,3.4,11,258
2019-10-07T08:20:00Z,80300,11.26,25.14,1.22,22.8,2.3,5,133,4.18,23.64,3.42,11,256.6
2019-10-07T08:25:00Z,80301,11.24,25.35,1.24,22.96,2.3,4.8,127.6,4.1,23.68,3.4,11,258
2019-10-07T08:30:00Z,80302,11.26,25.63,1.2,23.16,2.3,4.2,111.4,4.1,23.7,3.4,11,258
2019-10-07T08:35:00Z,80303,11.26,25.88,1.2,23.32,2.3,4,106,4.1,23.76,3.4,11,258
2019-10-07T08:40:00Z,80304,11.24,26.09,1.2,23.54,2.3,4,106,4.12,23.8,3.4,11,258
2019-10-07T08:45:00Z,80305,11.26,26.42,1.2,23.68,2.3,4,106,4.18,23.84,3.4,11,258
2019-10-07T08:50:00Z,80306,11.27,26.66,1.22,23.92,2.3,4,106,4.14,23.88,3.42,11,256.6
2019-10-07T08:55:00Z,80307,11.26,26.98,1.2,24.1,2.3,4,106,4.1,23.96,3.4,11,258
2019-10-07T09:00:00Z,80308,11.26,27.21,1.18,24.3,2.3,4,106,4.1,24,3.4,11,258
2019-10-07T09:05:00Z,80309,11.27,27.42,1.12,24.52,2.3,4,106,4.12,24.1,3.4,11,258
2019-10-07T09:10:00Z,80310,11.26,27.71,1.2,24.74,2.3,4,106,4.1,24.12,3.4,11,258
2019-10-07T09:15:00Z,80311,11.24,27.92,1.16,25,2.3,3.8,100.8,4.12,24.2,3.4,11,258
2019-10-07T09:20:00Z,80312,11.26,28.21,1.2,25.2,2.3,3.6,95.6,4.12,24.28,3.4,11,258
2019-10-07T09:25:00Z,80313,11.27,28.35,1.26,25.44,2.3,3,80,4.12,24.36,3.4,11,258
2019-10-07T09:30:00Z,80314,11.26,28.67,1.24,25.66,2.3,3,80,4.1,24.42,3.4,11,258
2019-10-07T09:35:00Z,80315,11.26,28.83,1.22,25.9,2.3,3,80,4.12,24.54,3.4,10.8,253.4
2019-10-07T09:40:00Z,80316,11.27,29,1.22,26.12,2.3,3,80,4.12,24.64,3.4,11,258
2019-10-07T09:45:00Z,80317,11.26,29.31,1.22,26.38,2.3,3,80,4.12,24.72,3.4,11,258
2019-10-07T09:50:00Z,80318,11.27,29.65,1.14,26.62,2.3,2.4,63.8,4.12,24.84,3.4,10.6,248.8
2019-10-07T09:55:00Z,80319,11.26,29.88,1.28,26.86,2.3,2,53,4.16,24.96,3.4,10.6,248.8
2019-10-07T10:00:00Z,80320,11.26,30.1,1.26,27.1,2.3,2,53,4.1,25.06,3.4,10.4,244.2
2019-10-07T10:05:00Z,80321,11.24,30.41,1.28,27.34,2.3,2,53,4.12,25.18,3.4,10.4,244.2
2019-10-07T10:10:00Z,80322,11.26,30.71,1.12,27.58,2.3,2,53,4.12,25.3,3.4,10,235
2019-10-07T10:15:00Z,80323,11.24,30.93,1.14,27.86,2.3,2,53,4.14,25.4,3.4,10,235
2019-10-07T10:20:00Z,80324,11.26,31.24,1.12,28.1,2.3,1.8,47.6,4.14,25.52,3.4,10,235
2019-10-07T10:25:00Z,80325,11.26,31.41,1.16,28.34,2.3,1.4,36.8,4.1,25.62,3.4,10,235
2019-10-07T10:30:00Z,80326,11.26,31.63,1.12,28.62,2.3,1,26,4.1,25.76,3.4,10,235
2019-10-07T10:35:00Z,80327,11.26,31.93,1.1,28.88,2.3,0.8,20.8,4.14,25.86,3.4,10,235
2019-10-07T10:40:00Z,80328,11.28,32.13,1.1,29.12,2.3,0.6,15.6,4.12,26,3.4,10,235
2019-10-07T10:45:00Z,80329,11.26,32.38,1.1,29.32,2.3,0,0,4.12,26.12,3.4,10,235
2019-10-07T10:50:00Z,80330,11.26,32.61,1.1,29.6,2.3,0,0,4.14,26.28,3.4,10,235
2019-10-07T10:55:00Z,80331,11.26,32.77,1.1,29.88,2.3,0,0,4.16,26.42,3.4,10,235
2019-10-07T11:00:00Z,80332,11.26,33.14,1.1,30.14,2.3,0,0,4.12,26.56,3.4,10,235
2019-10-07T11:05:00Z,80333,11.26,33.29,1.1,30.38,2.3,0,0,4.16,26.68,3.4,10,235
2019-10-07T11:10:00Z,80334,11.26,33.51,1.1,30.62,2.3,0,0,4.12,26.84,3.4,10,235
2019-10-07T11:15:00Z,80335,11.25,33.75,1.1,30.9,2.3,0,0,4.14,26.98,3.42,10,233.6
2019-10-07T11:20:00Z,80336,11.26,33.96,1.12,31.12,2.3,0,0,4.16,27.12,3.4,9.8,230.2
2019-10-07T11:25:00Z,80337,11.26,34.04,1.1,31.38,2.3,0,0,4.16,27.24,3.4,9.4,220.6
2019-10-07T11:30:00Z,80338,11.24,34.14,1.14,31.62,2.3,0,0,4.2,27.44,3.42,9,209.8
2019-10-07T11:35:00Z,80339,11.26,34.4,1.16,31.86,2.3,0,0,4.16,27.54,3.4,9,211
2019-10-07T11:40:00Z,80340,11.24,34.67,1.14,32.08,2.3,0,0,4.22,27.68,3.42,9,209.8
2019-10-07T11:45:00Z,80341,11.26,34.94,1.16,32.32,2.3,0,0,4.18,27.88,3.4,9,211
2019-10-07T11:50:00Z,80342,11.26,35.13,1.2,32.54,2.3,0,0,4.16,28.04,3.4,9,211
2019-10-07T11:55:00Z,80343,11.27,35.26,1.16,32.74,2.3,0,0,4.2,28.18,3.44,9,208.6
2019-10-07T12:00:00Z,80344,11.26,35.38,1.14,32.94,2.3,0,0,4.14,28.34,3.4,9,211
2019-10-07T12:05:00Z,80345,11.26,35.52,1.64,33.18,2.46,0,0,4.24,28.46,3.44,9,208.6
2019-10-07T12:10:00Z,80346,11.26,35.65,1.2,33.4,2.3,0,0,4.2,28.6,3.42,9,209.8
2019-10-07T12:15:00Z,80347,11.27,35.72,1.2,33.58,2.3,0,0,4.24,28.76,3.46,9,207.4
2019-10-07T12:20:00Z,80348,11.26,35.82,1.22,33.8,2.3,0,0,4.24,28.92,3.44,8.6,199.4
2019-10-07T12:25:00Z,80349,11.26,35.98,1.22,34,2.3,0,0,4.24,29.06,3.44,8.4,194.8
2019-10-07T12:30:00Z,80350,11.27,36.06,1.2,34.14,2.3,0,0,4.3,29.2,3.48,8,183.2
2019-10-07T12:35:00Z,80351,11.26,36.25,1.44,34.32,2.38,0,0,4.22,29.36,3.42,8,186.8
2019-10-07T12:40:00Z,80352,11.26,36.41,1.44,34.54,2.38,0,0,4.28,29.52,3.48,8,183.2
2019-10-07T12:45:00Z,80353,11.26,36.66,1.46,34.74,2.38,0,0,4.22,29.64,3.42,8,186.8
2019-10-07T12:50:00Z,80354,11.26,36.78,1.42,34.88,2.38,0,0,4.3,29.8,3.48,8,183.2
2019-10-07T12:55:00Z,80355,11.25,36.84,1.66,35.06,2.46,0,0,4.26,29.92,3.46,8,184.4
2019-10-07T13:00:00Z,80356,11.26,36.85,1.46,35.22,2.38,0,0,4.22,30.06,3.42,8,186.8
2019-10-07T13:05:00Z,80357,11.25,36.92,1.46,35.42,2.38,0,0,4.24,30.2,3.44,8,185.6
2019-10-07T13:10:00Z,80358,11.26,37.06,1.68,35.54,2.46,0,0,4.24,30.34,3.44,7.6,176
2019-10-07T13:15:00Z,80359,11.26,37.14,1.28,35.7,2.3,0,0,4.24,30.48,3.44,7.2,167.2
2019-10-07T13:20:00Z,80360,11.27,37.1,1.74,35.86,2.48,0,0,4.24,30.64,3.46,7,161.6
2019-10-07T13:25:00Z,80361,11.26,37.17,1.92,36.04,2.58,0,0,4.22,30.76,3.42,7,163.2
2019-10-07T13:30:00Z,80362,11.26,37.12,1.48,36.14,2.4,0,0,4.24,30.92,3.44,7,162.4
2019-10-07T13:35:00Z,80363,11.26,37.08,1.72,36.28,2.48,0,0,4.26,31.02,3.44,7,162.4
2019-10-07T13:40:00Z,80364,11.26,37.29,1.66,36.42,2.46,0,0,4.22,31.16,3.42,7,163.2
2019-10-07T13:45:00Z,80365,11.28,37.31,1.28,36.5,2.3,0,0,4.26,31.3,3.46,7,161.6
2019-10-07T13:50:00Z,80366,11.26,37.3,1.5,36.6,2.4,0,0,4.2,31.42,3.42,7,163.2
2019-10-07T13:55:00Z,80367,11.25,37.29,1.52,36.72,2.38,0,0,4.24,31.54,3.44,7,162.4
2019-10-07T14:00:00Z,80368,11.26,37.4,1.5,36.8,2.4,0,0,4.34,31.64,3.5,7,160
2019-10-07T14:05:00Z,80369,11.26,37.34,1.74,36.86,2.46,0,0,4.22,31.74,3.42,7,163.2
2019-10-07T14:10:00Z,80370,11.24,37.44,1.7,36.94,2.46,0,0,4.3,31.84,3.48,7,160.8
2019-10-07T14:15:00Z,80371,11.26,37.42,1.22,37.02,2.3,0,0,4.28,31.98,3.46,7,161.6
2019-10-07T14:20:00Z,80372,11.24,37.39,1.3,37.08,2.3,0,0,4.3,32.1,3.48,7,160.8
2019-10-07T14:25:00Z,80373,11.26,37.35,1.52,37.12,2.38,0,0,4.32,32.18,3.48,7,160.8
2019-10-07T14:30:00Z,80374,11.24,37.33,1.26,37.14,2.3,0,0,4.36,32.28,3.5,7,160
2019-10-07T14:35:00Z,80375,11.26,37.29,1.24,37.2,2.3,0,0,4.3,32.4,3.5,7,160
2019-10-07T14:40:00Z,80376,11.26,37.2,1.26,37.28,2.3,0,0,4.28,32.48,3.48,7,160.8
2019-10-07T14:45:00Z,80377,11.27,37.13,1.3,37.3,2.3,0,0,4.3,32.56,3.48,7,160.8
2019-10-07T14:50:00Z,80378,11.26,37.06,1.26,37.36,2.3,0,0,4.32,32.64,3.5,6.6,150.8
2019-10-07T14:55:00Z,80379,11.24,37.14,1.26,37.4,2.3,0,0,4.32,32.7,3.48,6,137.8
2019-10-07T15:00:00Z,80380,11.26,37.13,1.24,37.4,2.3,0,0,4.32,32.8,3.5,6.2,141.6
2019-10-07T15:05:00Z,80381,11.26,37,1.22,37.48,2.3,0,0,4.32,32.86,3.5,6,137
2019-10-07T15:10:00Z,80382,11.23,36.86,1.26,37.46,2.3,0,0,4.28,32.92,3.48,6,137.8
2019-10-07T15:15:00Z,80383,11.26,36.79,1.26,37.44,2.3,0,0,4.3,33.02,3.5,6,137
2019-10-07T15:20:00Z,80384,11.26,36.73,1.24,37.46,2.3,0,0,4.3,33.08,3.48,6,137.8
2019-10-07T15:25:00Z,80385,11.26,36.59,1.22,37.42,2.3,0,0,4.26,33.12,3.46,6,138.6
2019-10-07T15:30:00Z,80386,11.26,36.38,1.24,37.38,2.3,0,0,4.28,33.2,3.48,6,137.8
2019-10-07T15:35:00Z,80387,11.25,36.33,1.2,37.34,2.3,0,0,4.32,33.28,3.5,6,137
2019-10-07T15:40:00Z,80388,11.26,36.19,1.3,37.3,2.3,0,0,4.32,33.3,3.5,6,137
2019-10-07T15:45:00Z,80389,11.24,36.01,1.24,37.26,2.3,0,0,4.28,33.36,3.48,6,137.8
2019-10-07T15:50:00Z,80390,11.26,35.94,1.24,37.2,2.3,0,0,4.32,33.4,3.5,6,137
2019-10-07T15:55:00Z,80391,11.27,35.75,1.2,37.16,2.3,0,0,4.36,33.4,3.5,6,137
2019-10-07T16:00:00Z,80392,11.26,35.58,1.2,37.08,2.3,0,0,4.36,33.44,3.5,6,137
2019-10-07T16:05:00Z,80393,11.26,35.36,1.24,37,2.3,0,0,4.3,33.5,3.5,6,137
2019-10-07T16:10:00Z,80394,11.27,35.1,1.24,36.92,2.3,0,0,4.38,33.56,3.5,6,137
2019-10-07T16:15:00Z,80395,11.26,34.92,1.22,36.86,2.3,0,0,4.36,33.54,3.5,6,137
2019-10-07T16:20:00Z,80396,11.25,34.68,1.24,36.76,2.3,0,0,4.3,33.54,3.48,6,137.8
2019-10-07T16:25:00Z,80397,11.26,34.43,1.2,36.66,2.3,0,0,4.26,33.6,3.46,6,138.6
2019-10-07T16:30:00Z,80398,11.25,34.14,1.22,36.5,2.3,0,0,4.36,33.6,3.5,6,137
2019-10-07T16:35:00Z,80399,11.27,33.81,1.22,36.4,2.3,0,0,4.36,33.6,3.5,6,137
2019-10-07T16:40:00Z,80400,11.25,33.56,1.2,36.28,2.3,0,0,4.32,33.6,3.5,6,137
2019-10-07T16:45:00Z,80401,11.23,33.28,1.2,36.14,2.3,0,0,4.36,33.6,3.5,6,137
2019-10-07T16:50:00Z,80402,11.25,32.93,1.24,36,2.3,0,0,4.32,33.6,3.48,6,137.8
2019-10-07T16:55:00Z,80403,11.25,32.65,1.2,35.84,2.3,0,0,4.28,33.56,3.48,6,137.8
2019-10-07T17:00:00Z,80404,11.26,32.29,1.2,35.74,2.3,0,0,4.3,33.56,3.5,6,137
2019-10-07T17:05:00Z,80405,11.25,31.99,1.2,35.58,2.3,0,0,4.3,33.52,3.48,6,137.8
2019-10-07T17:10:00Z,80406,11.25,31.61,1.2,35.4,2.3,0,0,4.32,33.5,3.5,6,137
2019-10-07T17:15:00Z,80407,11.25,31.34,1.18,35.28,2.3,0,0,4.3,33.46,3.48,6,137.8
2019-10-07T17:20:00Z,80408,11.25,31.13,1.2,35.1,2.3,0,0,4.3,33.42,3.5,6,137
2019-10-07T17:25:00Z,80409,11.24,30.67,1.2,34.9,2.3,0,0,4.3,33.4,3.5,6,137
2019-10-07T17:30:00Z,80410,11.25,30.5,1.2,34.74,2.3,0,0,4.36,33.38,3.5,6,137
2019-10-07T17:35:00Z,80411,11.23,30.22,1.2,34.58,2.3,0,0,4.3,33.3,3.5,6,137
2019-10-07T17:40:00Z,80412,11.25,29.97,1.2,34.44,2.3,0,0,4.32,33.3,3.5,6,137
2019-10-07T17:45:00Z,80413,11.25,29.79,1.2,34.24,2.3,0,0,4.36,33.24,3.5,6,137
2019-10-07T17:50:00Z,80414,11.24,29.53,1.16,34.1,2.3,0,0,4.28,33.14,3.48,6,137.8
2019-10-07T17:55:00Z,80415,11.25,29.29,1.2,33.94,2.3,0,0,4.34,33.1,3.5,6,137
2019-10-07T18:00:00Z,80416,11.23,29.02,1.18,33.74,2.3,0,0,4.26,33.06,3.46,6,138.6
2019-10-07T18:05:00Z,80417,11.25,28.89,1.14,33.56,2.3,0,0,4.32,33.02,3.5,6,137
2019-10-07T18:10:00Z,80418,11.25,28.7,1.18,33.4,2.3,0,0,4.36,32.92,3.5,6,137
2019-10-07T18:15:00Z,80419,11.23,28.54,1.14,33.26,2.3,0,0,4.28,32.88,3.48,6,137.8
2019-10-07T18:20:00Z,80420,11.25,28.39,1.16,33.1,2.3,0,0,4.3,32.8,3.48,6.2,142.4
2019-10-07T18:25:00Z,80421,11.26,28.1,1.12,32.9,2.3,0,0,4.26,32.74,3.44,6,139.4
2019-10-07T18:30:00Z,80422,11.25,28.04,1.14,32.76,2.3,0,0,4.26,32.66,3.44,6.2,144
2019-10-07T18:35:00Z,80423,11.25,27.85,1.1,32.56,2.3,0,0,4.32,32.62,3.5,6,137
2019-10-07T18:40:00Z,80424,11.25,27.67,1.1,32.44,2.3,0,0,4.3,32.52,3.48,6.8,156.2
2019-10-07T18:45:00Z,80425,11.25,27.55,1.12,32.28,2.3,0,0,4.28,32.46,3.48,7,160.8
2019-10-07T18:50:00Z,80426,11.26,27.34,1.1,32.14,2.3,0,0,4.28,32.36,3.48,7,160.8
2019-10-07T18:55:00Z,80427,11.25,27.23,1.12,32.02,2.3,0,0,4.28,32.32,3.48,6.8,156.2
2019-10-07T19:00:00Z,80428,11.24,27.08,1.1,31.84,2.3,0,0,4.28,32.26,3.48,7,160.8
2019-10-07T19:05:00Z,80429,11.24,26.83,1.1,31.7,2.3,0,0,4.3,32.16,3.48,7,160.8
2019-10-07T19:10:00Z,80430,11.24,26.74,1.1,31.54,2.3,0,0,4.3,32.08,3.48,7,160.8
2019-10-07T19:15:00Z,80431,11.23,26.56,1.12,31.44,2.3,0,0,4.3,32,3.48,7,160.8
2019-10-07T19:20:00Z,80432,11.24,26.46,1.1,31.26,2.3,0,0,4.28,31.94,3.46,7,161.6
2019-10-07T19:25:00Z,80433,11.22,26.29,1.1,31.1,2.3,0,0,4.34,31.82,3.5,7,160
2019-10-07T19:30:00Z,80434,11.24,26.15,1.1,31,2.3,0,0,4.24,31.76,3.46,7,161.6
2019-10-07T19:35:00Z,80435,11.24,25.94,1.1,30.84,2.3,0,0,4.26,31.68,3.46,7,161.6
2019-10-07T19:40:00Z,80436,11.24,25.8,1.1,30.68,2.3,0,0,4.26,31.6,3.46,7,161.6
2019-10-07T19:45:00Z,80437,11.24,25.7,1.1,30.56,2.3,0,0,4.28,31.52,3.48,7,160.8
2019-10-07T19:50:00Z,80438,11.25,25.56,1.1,30.42,2.3,0,0,4.28,31.44,3.48,7,160.8
2019-10-07T19:55:00Z,80439,11.24,25.5,1.12,30.34,2.3,0,0,4.24,31.38,3.44,7,162.4
2019-10-07T20:00:00Z,80440,11.26,25.43,1.1,30.18,2.3,0,0,4.28,31.3,3.48,7,160.8
2019-10-07T20:05:00Z,80441,11.24,25.33,1.1,30.04,2.3,0,0,4.2,31.2,3.42,7,163.2
2019-10-07T20:10:00Z,80442,11.24,25.24,1.1,29.92,2.3,0,0,4.26,31.14,3.46,7,161.6
2019-10-07T20:15:00Z,80443,11.23,25.08,1.1,29.82,2.3,0,0,4.24,31.06,3.44,7,162.4
2019-10-07T20:20:00Z,80444,11.24,25.03,1.1,29.7,2.3,0,0,4.26,30.94,3.46,7,161.6
2019-10-07T20:25:00Z,80445,11.24,24.88,1.1,29.56,2.3,0,0,4.2,30.9,3.4,7,164
2019-10-07T20:30:00Z,80446,11.24,24.79,1.1,29.42,2.3,0,0,4.26,30.84,3.46,7,161.6
2019-10-07T20:35:00Z,80447,11.25,24.67,1.1,29.32,2.3,0,0,4.22,30.72,3.42,7,163.2
2019-10-07T20:40:00Z,80448,11.24,24.6,1.1,29.22,2.3,0,0,4.26,30.62,3.48,7,160.8
2019-10-07T20:45:00Z,80449,11.24,24.51,1.1,29.08,2.3,0,0,4.22,30.6,3.42,7,163.2
2019-10-07T20:50:00Z,80450,11.21,24.37,1.1,28.96,2.3,0,0,4.24,30.48,3.44,7,162.4
2019-10-07T20:55:00Z,80451,11.24,24.31,1.1,28.86,2.3,0,0,4.26,30.4,3.46,7.2,166
2019-10-07T21:00:00Z,80452,11.24,24.2,1.1,28.76,2.3,0,0,4.22,30.32,3.42,7.4,172.8
2019-10-07T21:05:00Z,80453,11.24,24.14,1.1,28.62,2.3,0,0,4.22,30.26,3.44,7.6,176.8
2019-10-07T21:10:00Z,80454,11.24,24.11,1.1,28.5,2.3,0,0,4.22,30.16,3.44,7.4,171.6
2019-10-07T21:15:00Z,80455,11.25,24.01,1.1,28.4,2.3,0,0,4.24,30.1,3.44,7.8,180.8
2019-10-07T21:20:00Z,80456,11.24,23.99,1.1,28.3,2.3,0,0,4.22,30.02,3.44,8,185.6
2019-10-07T21:25:00Z,80457,11.25,23.86,1.1,28.14,2.3,0,0,4.2,29.96,3.42,7.8,182
2019-10-07T21:30:00Z,80458,11.23,23.79,1.1,28.04,2.3,0,0,4.22,29.9,3.42,8,186.8
2019-10-07T21:35:00Z,80459,11.23,23.7,1.1,27.98,2.3,0,0,4.24,29.78,3.44,8,185.6
2019-10-07T21:40:00Z,80460,11.23,23.58,1.12,27.86,2.3,0,0,4.28,29.74,3.48,8,183.2
2019-10-07T21:45:00Z,80461,11.23,23.56,1.12,27.74,2.3,0,0,4.2,29.64,3.4,8,188
2019-10-07T21:50:00Z,80462,11.24,23.46,1.1,27.64,2.3,0.4,10.4,4.24,29.54,3.44,8,185.6
2019-10-07T21:55:00Z,80463,11.23,23.45,1.16,27.52,2.3,0.6,15.6,4.2,29.5,3.42,8,186.8
2019-10-07T22:00:00Z,80464,11.23,23.38,1.16,27.46,2.3,1,26,4.22,29.42,3.42,8,186.8
2019-10-07T22:05:00Z,80465,11.23,23.3,1.12,27.34,2.3,1,26,4.22,29.32,3.42,8,186.8
2019-10-07T22:10:00Z,80466,11.23,23.29,1.12,27.24,2.3,1,26,4.24,29.28,3.44,8,185.6
2019-10-07T22:15:00Z,80467,11.21,23.18,1.18,27.18,2.3,1,26,4.2,29.2,3.4,8,188
2019-10-07T22:20:00Z,80468,11.23,23.18,1.2,27.08,2.3,1,26,4.18,29.14,3.4,8,188
2019-10-07T22:25:00Z,80469,11.24,23.1,1.24,27,2.3,1,26,4.18,29.02,3.42,8,186.8
2019-10-07T22:30:00Z,80470,11.23,23.05,1.16,26.9,2.3,1,26,4.2,29,3.42,8.2,191.4
2019-10-07T22:35:00Z,80471,11.23,23.01,1.12,26.82,2.3,1.6,42.2,4.2,28.9,3.42,8.8,205.2
2019-10-07T22:40:00Z,80472,11.21,22.89,1.12,26.72,2.3,1.8,47.6,4.22,28.84,3.42,8.8,205.2
2019-10-07T22:45:00Z,80473,11.23,22.85,1.1,26.64,2.3,2,53,4.24,28.76,3.44,9,208.6
2019-10-07T22:50:00Z,80474,11.21,22.72,1.12,26.58,2.3,2,53,4.12,28.7,3.4,9,211
2019-10-07T22:55:00Z,80475,11.23,22.55,1.18,26.48,2.3,2,53,4.18,28.62,3.4,9,211
2019-10-07T23:00:00Z,80476,11.23,22.42,1.22,26.38,2.3,2,53,4.2,28.52,3.42,9,209.8
2019-10-07T23:05:00Z,80477,11.23,22.3,1.22,26.28,2.3,2,53,4.2,28.5,3.4,9,211
2019-10-07T23:10:00Z,80478,11.23,22.2,1.22,26.24,2.3,2,53,4.16,28.4,3.4,9,211
2019-10-07T23:15:00Z,80479,11.22,22.09,1.26,26.12,2.3,2,53,4.18,28.4,3.42,9,209.8
2019-10-07T23:20:00Z,80480,11.23,22.04,1.22,26.02,2.3,2,53,4.16,28.3,3.4,9,211
2019-10-07T23:25:00Z,80481,11.23,21.95,1.2,25.9,2.3,2,53,4.12,28.22,3.4,9,211
2019-10-07T23:30:00Z,80482,11.23,21.83,1.18,25.86,2.3,2,53,4.18,28.16,3.42,9,209.8
2019-10-07T23:35:00Z,80483,11.23,21.75,1.24,25.76,2.3,2,53,4.18,28.08,3.4,9,211
2019-10-07T23:40:00Z,80484,11.21,21.63,1.2,25.68,2.3,2,53,4.2,28.04,3.4,9,211
2019-10-07T23:45:00Z,80485,11.23,21.6,1.2,25.58,2.3,2.2,58.4,4.18,28,3.42,9,209.8
2019-10-07T23:50:00Z,80486,11.23,21.53,1.2,25.5,2.3,2,53,4.16,27.9,3.4,9,211
2019-10-07T23:55:00Z,80487,11.21,21.42,1.2,25.42,2.3,2.2,58.4,4.18,27.82,3.4,9,211
2019-10-08T00:00:00Z,80488,11.23,21.37,1.18,25.32,2.3,2.8,74.6,4.16,27.76,3.4,9,211
2019-10-08T00:05:00Z,80489,11.21,21.27,1.22,25.22,2.3,3,80,4.18,27.7,3.4,9,211
2019-10-08T00:10:00Z,80490,11.23,21.23,1.24,25.12,2.3,2.8,74.6,4.22,27.6,3.42,9,209.8
2019-10-08T00:15:00Z,80491,11.22,21.18,1.2,25.06,2.3,3,80,4.16,27.56,3.4,9,211
2019-10-08T00:20:00Z,80492,11.22,21.08,1.22,24.98,2.3,3,80,4.18,27.5,3.42,9,209.8
2019-10-08T00:25:00Z,80493,11.23,21.03,1.2,24.84,2.3,3,80,4.2,27.44,3.42,9,209.8
2019-10-08T00:30:00Z,80494,11.23,20.93,1.22,24.78,2.3,3,80,4.14,27.36,3.4,9,211
2019-10-08T00:35:00Z,80495,11.22,20.87,1.2,24.68,2.3,3,80,4.14,27.3,3.4,9.2,215.8
2019-10-08T00:40:00Z,80496,11.21,20.78,1.2,24.6,2.3,3,80,4.14,27.2,3.4,9,211
2019-10-08T00:45:00Z,80497,11.22,20.71,1.22,24.54,2.3,3,80,4.18,27.2,3.42,9,209.8
2019-10-08T00:50:00Z,80498,11.22,20.65,1.2,24.44,2.3,3,80,4.2,27.1,3.4,9,211
2019-10-08T00:55:00Z,80499,11.2,20.59,1.22,24.36,2.3,3,80,4.18,27.04,3.42,9.4,219.4
2019-10-08T01:00:00Z,80500,11.22,20.56,1.22,24.28,2.3,3,80,4.16,27,3.4,9.8,230.2
2019-10-08T01:05:00Z,80501,11.22,20.49,1.22,24.2,2.3,3,80,4.12,26.94,3.4,9.8,230.2
2019-10-08T01:10:00Z,80502,11.22,20.44,1.22,24.12,2.3,3.2,85.2,4.18,26.82,3.4,10,235
2019-10-08T01:15:00Z,80503,11.22,20.4,1.22,24.08,2.3,3.4,90.4,4.18,26.8,3.4,10,235
2019-10-08T01:20:00Z,80504,11.24,20.38,1.22,23.98,2.3,3.2,85.2,4.2,26.72,3.42,10,233.6
2019-10-08T01:25:00Z,80505,11.22,20.35,1.22,23.9,2.3,3.6,95.6,4.16,26.68,3.4,10,235
2019-10-08T01:30:00Z,80506,11.22,20.29,1.2,23.82,2.3,4,106,4.16,26.6,3.4,10,235
2019-10-08T01:35:00Z,80507,11.22,20.25,1.2,23.76,2.3,4,106,4.14,26.54,3.4,10,235
2019-10-08T01:40:00Z,80508,11.2,20.2,1.2,23.7,2.3,4,106,4.18,26.46,3.4,10,235
2019-10-08T01:45:00Z,80509,11.22,20.18,1.2,23.62,2.3,4,106,4.18,26.4,3.42,10,233.6
2019-10-08T01:50:00Z,80510,11.22,20.12,1.22,23.58,2.3,4,106,4.18,26.34,3.4,10,235
2019-10-08T01:55:00Z,80511,11.22,20.1,1.2,23.48,2.3,4,106,4.18,26.3,3.4,10,235
2019-10-08T02:00:00Z,80512,11.22,20.11,1.22,23.44,2.3,4,106,4.2,26.28,3.42,10,233.6
2019-10-08T02:05:00Z,80513,11.23,20.08,1.2,23.38,2.3,4,106,4.12,26.18,3.4,10,235
2019-10-08T02:10:00Z,80514,11.22,20.05,1.2,23.32,2.3,4,106,4.14,26.1,3.4,10,235
2019-10-08T02:15:00Z,80515,11.22,20.03,1.22,23.24,2.3,4,106,4.18,26.08,3.4,10,235
2019-10-08T02:20:00Z,80516,11.21,19.98,1.18,23.2,2.3,4,106,4.12,26,3.4,10,235
2019-10-08T02:25:00Z,80517,11.22,19.93,1.18,23.14,2.3,4,106,4.16,25.94,3.4,10,235
2019-10-08T02:30:00Z,80518,11.21,19.87,1.2,23.1,2.3,4,106,4.14,25.88,3.4,10,235
2019-10-08T02:35:00Z,80519,11.22,19.8,1.2,23.02,2.3,4,106,4.18,25.8,3.4,10,235
2019-10-08T02:40:00Z,80520,11.22,19.73,1.18,23,2.3,4,106,4.14,25.8,3.4,10,235
2019-10-08T02:45:00Z,80521,11.2,19.68,1.16,22.94,2.3,4,106,4.14,25.7,3.4,10,235
2019-10-08T02:50:00Z,80522,11.22,19.63,1.16,22.86,2.3,4,106,4.14,25.7,3.4,10,235
2019-10-08T02:55:00Z,80523,11.23,19.57,1.14,22.8,2.3,4,106,4.14,25.62,3.4,10,235
2019-10-08T03:00:00Z,80524,11.22,19.51,1.16,22.76,2.3,4,106,4.12,25.58,3.4,10,235
2019-10-08T03:05:00Z,80525,11.22,19.45,1.14,22.7,2.3,4,106,4.12,25.5,3.4,10,235
2019-10-08T03:10:00Z,80526,11.22,19.3,1.18,22.62,2.3,4,106,4.14,25.48,3.4,10,235
2019-10-08T03:15:00Z,80527,11.22,19.25,1.14,22.6,2.3,4,106,4.12,25.4,3.4,10,235
2019-10-08T03:20:00Z,80528,11.23,19.24,1.14,22.5,2.3,4,106,4.16,25.4,3.4,10,235
2019-10-08T03:25:00Z,80529,11.22,19.18,1.16,22.5,2.28,4.2,111.4,4.14,25.3,3.4,10,235
2019-10-08T03:30:00Z,80530,11.23,19.26,1.12,22.4,2.3,4,106,4.12,25.22,3.4,10,235
2019-10-08T03:35:00Z,80531,11.22,19.27,1.16,22.38,2.3,4.4,116.8,4.1,25.2,3.4,10,235
2019-10-08T03:40:00Z,80532,11.22,19.23,1.2,22.3,2.3,4.4,116.8,4.12,25.12,3.4,10,235
2019-10-08T03:45:00Z,80533,11.21,19.26,1.14,22.24,2.3,4.6,122.2,4.12,25.12,3.4,10,235
2019-10-08T03:50:00Z,80534,11.22,19.22,1.18,22.2,2.3,5,133,4.1,25.06,3.4,10,235
2019-10-08T03:55:00Z,80535,11.21,19.22,1.18,22.14,2.3,5,133,4.12,25.02,3.4,10,235
2019-10-08T04:00:00Z,80536,11.21,19.21,1.2,22.1,2.3,4.8,127.6,4.12,24.96,3.4,10.2,239.6
2019-10-08T04:05:00Z,80537,11.21,19.22,1.16,22.08,2.3,5,133,4.12,24.9,3.4,10.2,239.6
2019-10-08T04:10:00Z,80538,11.2,19.16,1.2,22,2.3,5,133,4.14,24.88,3.4,10.4,244.2
2019-10-08T04:15:00Z,80539,11.21,19.1,1.2,21.98,2.3,5,133,4.12,24.78,3.4,10.6,248.8
2019-10-08T04:20:00Z,80540,11.19,19.09,1.16,21.92,2.3,5,133,4.1,24.76,3.4,10.4,244.2
2019-10-08T04:25:00Z,80541,11.21,19.06,1.2,21.9,2.3,5,133,4.16,24.7,3.4,10.4,244.2
2019-10-08T04:30:00Z,80542,11.21,19.02,1.2,21.88,2.3,5,133,4.18,24.64,3.4,10.6,248.8
2019-10-08T04:35:00Z,80543,11.21,18.99,1.2,21.8,2.3,5,133,4.12,24.6,3.4,11,258
2019-10-08T04:40:00Z,80544,11.21,18.99,1.2,21.76,2.3,5,133,4.1,24.6,3.4,10.8,253.4
2019-10-08T04:45:00Z,80545,11.2,18.97,1.2,21.72,2.3,5,133,4.1,24.52,3.4,11,258
2019-10-08T04:50:00Z,80546,11.21,18.95,1.18,21.7,2.3,5,133,4.12,24.5,3.4,11,258
2019-10-08T04:55:00Z,80547,11.21,18.93,1.18,21.66,2.3,5,133,4.1,24.4,3.4,11,258
2019-10-08T05:00:00Z,80548,11.2,18.9,1.22,21.6,2.3,5,133,4.1,24.4,3.4,11,258
2019-10-08T05:05:00Z,80549,11.21,18.89,1.2,21.56,2.3,5,133,4.1,24.34,3.4,11,258
2019-10-08T05:10:00Z,80550,11.21,18.84,1.16,21.54,2.3,5,133,4.1,24.3,3.4,11,258
2019-10-08T05:15:00Z,80551,11.21,18.84,1.2,21.5,2.3,5,133,4.1,24.3,3.4,11,258
2019-10-08T05:20:00Z,80552,11.21,18.81,1.18,21.46,2.3,5,133,4.1,24.22,3.4,11,258
2019-10-08T05:25:00Z,80553,11.21,18.74,1.2,21.42,2.3,5,133,4.12,24.2,3.4,11,258
2019-10-08T05:30:00Z,80554,11.21,18.68,1.18,21.4,2.3,5,133,4.1,24.14,3.4,11,258
2019-10-08T05:35:00Z,80555,11.2,18.66,1.2,21.32,2.3,5,133,4.08,24.1,3.4,11,258
2019-10-08T05:40:00Z,80556,11.21,18.65,1.2,21.3,2.3,5,133,4.1,24.1,3.4,11,258
2019-10-08T05:45:00Z,80557,11.21,18.6,1.18,21.3,2.3,5,133,4.1,24.02,3.4,11,258
2019-10-08T05:50:00Z,80558,11.19,18.58,1.2,21.2,2.3,5,133,4.1,24,3.4,11,258
2019-10-08T05:55:00Z,80559,11.21,18.6,1.2,21.2,2.3,5,133,4.08,23.98,3.4,11,258
2019-10-08T06:00:00Z,80560,11.22,18.58,1.2,21.14,2.3,5,133,4.12,23.92,3.4,11,258
2019-10-08T06:05:00Z,80561,11.21,18.6,1.2,21.1,2.3,5.2,138.4,4.14,23.86,3.4,11,258
2019-10-08T06:10:00Z,80562,11.19,18.63,1.2,21.08,2.3,5.2,138.4,4.06,23.82,3.38,11,259.6
2019-10-08T06:15:00Z,80563,11.21,18.69,1.18,21.06,2.3,5.4,143.8,4.1,23.8,3.4,11,258
2019-10-08T06:20:00Z,80564,11.21,18.84,1.18,21,2.3,5.6,149.2,4.1,23.72,3.4,11,258
2019-10-08T06:25:00Z,80565,11.21,18.97,1.2,21,2.3,5.4,143.8,4.16,23.72,3.4,11,258
2019-10-08T06:30:00Z,80566,11.21,19.12,1.2,20.96,2.3,5.8,154.6,4.12,23.7,3.4,11,258
2019-10-08T06:35:00Z,80567,11.19,19.39,1.18,20.92,2.3,6,160,4.06,23.66,3.38,11,259.6
2019-10-08T06:40:00Z,80568,11.21,19.63,1.2,20.92,2.3,5.8,154.6,4.08,23.62,3.4,11,258
2019-10-08T06:45:00Z,80569,11.21,19.9,1.2,20.9,2.3,5.6,149.2,4.1,23.6,3.4,11,258
2019-10-08T06:50:00Z,80570,11.22,20.15,1.2,20.9,2.3,6,160,4.08,23.52,3.4,11,258
2019-10-08T06:55:00Z,80571,11.21,20.39,1.2,20.9,2.3,5.6,149.2,4.08,23.5,3.4,11,258
2019-10-08T07:00:00Z,80572,11.2,20.61,1.2,20.96,2.3,6,160,4.12,23.5,3.4,11,258
2019-10-08T07:05:00Z,80573,11.21,20.92,1.2,21,2.3,6,160,4.08,23.48,3.4,11,258
2019-10-08T07:10:00Z,80574,11.22,21.17,1.2,21.02,2.3,6,160,4.1,23.42,3.4,11,258
2019-10-08T07:15:00Z,80575,11.21,21.48,1.2,21.06,2.3,6,160,4.08,23.4,3.4,11,258
2019-10-08T07:20:00Z,80576,11.21,21.77,1.2,21.12,2.3,5.4,143.8,4.1,23.4,3.4,11,258
2019-10-08T07:25:00Z,80577,11.21,22.03,1.2,21.2,2.3,5.2,138.4,4.08,23.4,3.4,11,258
2019-10-08T07:30:00Z,80578,11.21,22.34,1.18,21.28,2.3,5.6,149.2,4.12,23.36,3.4,11,258
2019-10-08T07:35:00Z,80579,11.22,22.59,1.18,21.36,2.3,5,133,4.1,23.3,3.4,11,258
2019-10-08T07:40:00Z,80580,11.21,22.92,1.2,21.48,2.3,5.2,138.4,4.12,23.38,3.4,11,258
2019-10-08T07:45:00Z,80581,11.21,23.26,1.2,21.58,2.3,5,133,4.1,23.38,3.4,11.2,262.8
2019-10-08T07:50:00Z,80582,11.2,23.58,1.2,21.72,2.3,5,133,4.12,23.32,3.4,11,258
2019-10-08T07:55:00Z,80583,11.21,23.99,1.18,21.84,2.3,5,133,4.12,23.3,3.4,11,258
2019-10-08T08:00:00Z,80584,11.21,24.31,1.22,21.96,2.3,5,133,4.1,23.38,3.4,11,258
2019-10-08T08:05:00Z,80585,11.21,24.66,1.2,22.12,2.3,5,133,4.1,23.4,3.4,11,258
2019-10-08T08:10:00Z,80586,11.21,25.06,1.18,22.28,2.3,5,133,4.12,23.4,3.4,11,258
2019-10-08T08:15:00Z,80587,11.22,25.36,1.16,22.46,2.3,5,133,4.1,23.4,3.4,11,258
2019-10-08T08:20:00Z,80588,11.21,25.75,1.16,22.62,2.3,5,133,4.1,23.44,3.4,11,258
2019-10-08T08:25:00Z,80589,11.2,26.02,1.16,22.82,2.3,4.8,127.6,4.08,23.5,3.4,11,258
2019-10-08T08:30:00Z,80590,11.21,26.38,1.14,23,2.3,4.4,116.8,4.14,23.52,3.4,11,258
2019-10-08T08:35:00Z,80591,11.21,26.66,1.16,23.22,2.3,4,106,4.1,23.52,3.4,11,258
2019-10-08T08:40:00Z,80592,11.19,26.9,1.22,23.46,2.3,4,106,4.1,23.6,3.4,11,258
2019-10-08T08:45:00Z,80593,11.21,27.21,1.22,23.66,2.3,4,106,4.08,23.66,3.4,11,258
2019-10-08T08:50:00Z,80594,11.22,27.43,1.24,23.84,2.3,4,106,4.1,23.7,3.4,11,258
2019-10-08T08:55:00Z,80595,11.21,27.76,1.22,24.08,2.3,4,106,4.1,23.76,3.4,11,258
2019-10-08T09:00:00Z,80596,11.22,28,1.2,24.32,2.3,4,106,4.1,23.86,3.4,11,258
2019-10-08T09:05:00Z,80597,11.21,28.3,1.22,24.54,2.3,4,106,4.12,23.94,3.4,11,258
2019-10-08T09:10:00Z,80598,11.21,28.63,1.2,24.8,2.3,4,106,4.08,24.02,3.4,11,258
2019-10-08T09:15:00Z,80599,11.2,28.86,1.2,25.06,2.3,3.2,85.2,4.1,24.1,3.4,11,258
2019-10-08T09:20:00Z,80600,11.21,29.18,1.2,25.36,2.3,3,80,4.12,24.16,3.4,11,258
2019-10-08T09:25:00Z,80601,11.21,29.41,1.2,25.6,2.3,3,80,4.1,24.26,3.4,11,258
2019-10-08T09:30:00Z,80602,11.21,29.61,1.2,25.86,2.3,3,80,4.12,24.34,3.4,11,258
2019-10-08T09:35:00Z,80603,11.21,29.94,1.22,26.12,2.3,3,80,4.1,24.46,3.4,11,258
2019-10-08T09:40:00Z,80604,11.19,30.16,1.2,26.34,2.3,2.4,63.8,4.08,24.56,3.4,11,258
2019-10-08T09:45:00Z,80605,11.21,30.37,1.16,26.64,2.3,2.4,63.8,4.16,24.66,3.42,11,256.6
2019-10-08T09:50:00Z,80606,11.22,30.7,1.22,26.92,2.3,2,53,4.16,24.76,3.4,11,258
2019-10-08T09:55:00Z,80607,11.21,30.9,1.26,27.2,2.3,2,53,4.1,24.92,3.4,10.4,244.2
2019-10-08T10:00:00Z,80608,11.21,31.2,1.24,27.44,2.3,2,53,4.12,25.06,3.4,10.6,248.8
2019-10-08T10:05:00Z,80609,11.21,31.38,1.16,27.7,2.3,2,53,4.16,25.16,3.4,10,235
2019-10-08T10:10:00Z,80610,11.21,31.78,1.14,28,2.3,1.8,47.6,4.16,25.26,3.4,10,235
2019-10-08T10:15:00Z,80611,11.22,31.99,1.14,28.26,2.3,1.4,36.8,4.14,25.44,3.4,10,235
2019-10-08T10:20:00Z,80612,11.21,32.23,1.14,28.52,2.3,1.2,31.4,4.16,25.56,3.4,10,235
2019-10-08T10:25:00Z,80613,11.19,32.48,1.1,28.78,2.3,0.8,20.8,4.16,25.66,3.4,10,235
2019-10-08T10:30:00Z,80614,11.21,32.71,1.1,29.06,2.3,0.4,10.4,4.2,25.82,3.42,10,233.6
2019-10-08T10:35:00Z,80615,11.21,33,1.1,29.32,2.3,0,0,4.16,25.94,3.42,10,233.6
2019-10-08T10:40:00Z,80616,11.2,33.25,1.1,29.6,2.3,0,0,4.16,26.12,3.4,10,235
2019-10-08T10:45:00Z,80617,11.21,33.53,1.1,29.86,2.3,0,0,4.2,26.26,3.4,10,235
2019-10-08T10:50:00Z,80618,11.22,33.75,1.1,30.12,2.3,0,0,4.18,26.38,3.42,10,233.6
2019-10-08T10:55:00Z,80619,11.21,33.96,1.1,30.4,2.3,0,0,4.16,26.54,3.4,10,235
2019-10-08T11:00:00Z,80620,11.21,34.11,1.1,30.64,2.3,0,0,4.24,26.66,3.44,10,232.2
2019-10-08T11:05:00Z,80621,11.2,34.22,1.1,30.92,2.3,0,0,4.28,26.82,3.44,10,232.2
2019-10-08T11:10:00Z,80622,11.21,34.47,1.1,31.18,2.3,0,0,4.24,26.98,3.46,10,230.8
2019-10-08T11:15:00Z,80623,11.22,34.6,1.12,31.48,2.3,0,0,4.16,27.14,3.42,9.8,229
2019-10-08T11:20:00Z,80624,11.21,34.87,1.14,31.68,2.3,0,0,4.14,27.3,3.4,9.6,225.4
2019-10-08T11:25:00Z,80625,11.21,35.09,1.14,31.98,2.3,0,0,4.2,27.46,3.4,9.2,215.8
2019-10-08T11:30:00Z,80626,11.2,35.32,1.18,32.2,2.3,0,0,4.16,27.6,3.4,9,211
2019-10-08T11:35:00Z,80627,11.21,35.52,1.18,32.44,2.3,0,0,4.22,27.74,3.42,9,209.8
2019-10-08T11:40:00Z,80628,11.22,35.72,1.2,32.66,2.3,0,0,4.22,27.94,3.42,9,209.8
2019-10-08T11:45:00Z,80629,11.21,35.85,1.16,32.92,2.3,0,0,4.18,28.08,3.42,9,209.8
2019-10-08T11:50:00Z,80630,11.21,36.15,1.18,33.16,2.3,0,0,4.22,28.26,3.42,9,209.8
2019-10-08T11:55:00Z,80631,11.21,36.35,1.2,33.38,2.3,0,0,4.22,28.4,3.44,9,208.6
2019-10-08T12:00:00Z,80632,11.21,36.56,1.22,33.62,2.3,0,0,4.2,28.56,3.42,9,209.8
2019-10-08T12:05:00Z,80633,11.22,36.66,1.42,33.84,2.38,0,0,4.16,28.74,3.4,9,211
2019-10-08T12:10:00Z,80634,11.21,36.82,1.2,34.08,2.3,0,0,4.18,28.88,3.4,9,211
2019-10-08T12:15:00Z,80635,11.21,36.94,1.2,34.24,2.3,0,0,4.2,29.02,3.44,8.6,199.4
2019-10-08T12:20:00Z,80636,11.19,37,1.42,34.44,2.38,0,0,4.2,29.2,3.4,8.2,192.6
2019-10-08T12:25:00Z,80637,11.21,37.14,1.24,34.62,2.3,0,0,4.22,29.34,3.42,8,186.8
2019-10-08T12:30:00Z,80638,11.19,37.25,1.46,34.8,2.38,0,0,4.22,29.52,3.44,8,185.6
2019-10-08T12:35:00Z,80639,11.21,37.36,1.2,35.02,2.3,0,0,4.24,29.68,3.44,8,185.6
2019-10-08T12:40:00Z,80640,11.21,37.46,1.48,35.16,2.38,0,0,4.2,29.82,3.44,8,185.6
2019-10-08T12:45:00Z,80641,11.22,37.45,1.48,35.34,2.38,0,0,4.28,29.98,3.48,8,183.2
2019-10-08T12:50:00Z,80642,11.21,37.51,1.26,35.5,2.3,0,0,4.24,30.1,3.44,8,185.6
2019-10-08T12:55:00Z,80643,11.19,37.49,1.68,35.66,2.46,0,0,4.26,30.24,3.44,8,185.6
2019-10-08T13:00:00Z,80644,11.21,37.56,1.22,35.74,2.3,0,0,4.22,30.38,3.42,7.4,172.8
2019-10-08T13:05:00Z,80645,11.21,37.62,1.26,35.88,2.3,0,0,4.24,30.54,3.44,7.4,171.6
2019-10-08T13:10:00Z,80646,11.21,37.72,1.24,36.04,2.3,0,0,4.22,30.7,3.42,7.2,168
2019-10-08T13:15:00Z,80647,11.21,37.76,1.26,36.08,2.3,0,0,4.24,30.84,3.44,7,162.4
2019-10-08T13:20:00Z,80648,11.21,37.76,1.24,36.22,2.3,0,0,4.24,30.94,3.44,7,162.4
2019-10-08T13:25:00Z,80649,11.21,37.84,1.2,36.32,2.3,0,0,4.3,31.1,3.48,7,160.8
2019-10-08T13:30:00Z,80650,11.21,37.86,1.24,36.42,2.3,0,0,4.22,31.22,3.42,7,163.2
2019-10-08T13:35:00Z,80651,11.21,37.87,1.24,36.52,2.3,0,0,4.26,31.34,3.46,7,161.6
2019-10-08T13:40:00Z,80652,11.21,37.99,1.26,36.62,2.3,0,0,4.28,31.46,3.48,7,160.8
2019-10-08T13:45:00Z,80653,11.22,37.98,1.24,36.72,2.3,0,0,4.22,31.58,3.42,7,163.2
2019-10-08T13:50:00Z,80654,11.21,38.04,1.22,36.78,2.3,0,0,4.26,31.68,3.46,7,161.6
2019-10-08T13:55:00Z,80655,11.22,38.02,1.26,36.84,2.3,0,0,4.26,31.78,3.44,7,162.4
2019-10-08T14:00:00Z,80656,11.21,38.04,1.48,36.96,2.38,0,0,4.22,31.94,3.44,7,162.4
2019-10-08T14:05:00Z,80657,11.21,38.04,1.24,37,2.3,0,0,4.3,32,3.46,7,161.6
2019-10-08T14:10:00Z,80658,11.19,37.99,1.48,37.08,2.38,0,0,4.26,32.12,3.46,7,161.6
2019-10-08T14:15:00Z,80659,11.21,38.02,1.24,37.16,2.3,0,0,4.34,32.2,3.48,7,160.8
2019-10-08T14:20:00Z,80660,11.22,37.94,1.26,37.18,2.3,0,0,4.24,32.32,3.46,7,161.6
2019-10-08T14:25:00Z,80661,11.21,37.89,1.22,37.2,2.3,0,0,4.28,32.4,3.48,7,160.8
2019-10-08T14:30:00Z,80662,11.21,37.87,1.26,37.24,2.3,0,0,4.34,32.48,3.5,7,160
2019-10-08T14:35:00Z,80663,11.2,37.79,1.24,37.26,2.3,0,0,4.3,32.58,3.48,7,160.8
2019-10-08T14:40:00Z,80664,11.21,37.73,1.4,37.28,2.38,0,0,4.3,32.68,3.5,6.8,155.4
2019-10-08T14:45:00Z,80665,11.21,37.56,1.24,37.3,2.3,0,0,4.3,32.74,3.48,6.4,147
2019-10-08T14:50:00Z,80666,11.21,37.41,1.26,37.3,2.3,0,0,4.3,32.8,3.48,6.6,151.6
2019-10-08T14:55:00Z,80667,11.2,37.36,1.24,37.28,2.3,0,0,4.3,32.9,3.46,6.4,147.8
2019-10-08T15:00:00Z,80668,11.2,37.15,1.46,37.22,2.38,0,0,4.28,32.96,3.46,6.2,143.2
2019-10-08T15:05:00Z,80669,11.2,37.08,1.26,37.24,2.3,0,0,4.3,33.04,3.48,6,137.8
2019-10-08T15:10:00Z,80670,11.21,36.82,1.24,37.2,2.3,0,0,4.34,33.1,3.5,6,137
2019-10-08T15:15:00Z,80671,11.2,36.8,1.22,37.18,2.3,0,0,4.32,33.12,3.5,6,137
2019-10-08T15:20:00Z,80672,11.2,36.58,1.44,37.12,2.4,0,0,4.3,33.16,3.5,6,137
2019-10-08T15:25:00Z,80673,11.19,36.46,1.24,37.04,2.3,0,0,4.3,33.22,3.5,6,137
2019-10-08T15:30:00Z,80674,11.2,36.26,1.26,37,2.3,0,0,4.3,33.28,3.5,6,137
2019-10-08T15:35:00Z,80675,11.18,36.07,1.22,36.98,2.3,0,0,4.32,33.3,3.5,6,137
2019-10-08T15:40:00Z,80676,11.2,35.88,1.22,36.86,2.3,0,0,4.32,33.32,3.48,6,137.8
2019-10-08T15:45:00Z,80677,11.2,35.77,1.24,36.8,2.3,0,0,4.32,33.34,3.5,6,137
2019-10-08T15:50:00Z,80678,11.19,35.54,1.22,36.76,2.3,0,0,4.3,33.4,3.5,6,137
2019-10-08T15:55:00Z,80679,11.2,35.42,1.22,36.64,2.3,0,0,4.34,33.4,3.5,6,137
2019-10-08T16:00:00Z,80680,11.19,35.15,1.24,36.54,2.3,0,0,4.34,33.4,3.5,6,137
2019-10-08T16:05:00Z,80681,11.2,34.94,1.2,36.46,2.3,0,0,4.34,33.42,3.5,6,137
2019-10-08T16:10:00Z,80682,11.2,34.7,1.22,36.36,2.3,0,0,4.34,33.4,3.5,6,137
2019-10-08T16:15:00Z,80683,11.21,34.43,1.22,36.26,2.3,0,0,4.34,33.42,3.5,6,137
2019-10-08T16:20:00Z,80684,11.2,34.08,1.22,36.14,2.3,0,0,4.3,33.46,3.5,6,137
2019-10-08T16:25:00Z,80685,11.2,33.8,1.2,36.06,2.3,0,0,4.36,33.4,3.5,6,137
2019-10-08T16:30:00Z,80686,11.2,33.45,1.2,35.92,2.3,0,0,4.36,33.4,3.5,6,137
2019-10-08T16:35:00Z,80687,11.2,33.26,1.2,35.78,2.3,0,0,4.36,33.42,3.5,6,137
2019-10-08T16:40:00Z,80688,11.21,32.85,1.2,35.7,2.3,0,0,4.32,33.4,3.5,6,137
2019-10-08T16:45:00Z,80689,11.2,32.65,1.2,35.54,2.3,0,0,4.26,33.4,3.46,6,138.6
2019-10-08T16:50:00Z,80690,11.2,32.29,1.2,35.42,2.3,0,0,4.3,33.4,3.48,6,137.8
2019-10-08T16:55:00Z,80691,11.2,32.17,1.2,35.26,2.3,0,0,4.34,33.4,3.5,6,137
2019-10-08T17:00:00Z,80692,11.2,31.89,1.22,35.12,2.3,0,0,4.3,33.32,3.48,6,137.8
2019-10-08T17:05:00Z,80693,11.17,31.59,1.2,34.96,2.3,0,0,4.38,33.3,3.5,6,137
2019-10-08T17:10:00Z,80694,11.2,31.37,1.2,34.8,2.3,0,0,4.3,33.3,3.5,6,137
2019-10-08T17:15:00Z,80695,11.17,30.97,1.2,34.66,2.3,0,0,4.28,33.22,3.48,6,137.8
2019-10-08T17:20:00Z,80696,11.2,30.86,1.2,34.5,2.3,0,0,4.28,33.2,3.46,6,138.6
2019-10-08T17:25:00Z,80697,11.18,30.54,1.2,34.36,2.3,0,0,4.28,33.14,3.48,6,137.8
2019-10-08T17:30:00Z,80698,11.19,30.31,1.2,34.22,2.3,0,0,4.3,33.12,3.5,6.2,141.6
2019-10-08T17:35:00Z,80699,11.19,30.11,1.18,34.06,2.3,0,0,4.32,33.06,3.48,6,137.8
2019-10-08T17:40:00Z,80700,11.18,29.95,1.16,33.94,2.3,0,0,4.3,33.04,3.5,6,137
2019-10-08T17:45:00Z,80701,11.19,29.7,1.2,33.74,2.3,0,0,4.34,32.98,3.5,6,137
2019-10-08T17:50:00Z,80702,11.19,29.62,1.18,33.62,2.3,0,0,4.28,32.9,3.48,6,137.8
2019-10-08T17:55:00Z,80703,11.17,29.4,1.18,33.42,2.3,0,0,4.32,32.86,3.5,6.4,146.2
2019-10-08T18:00:00Z,80704,11.19,29.28,1.18,33.3,2.3,0,0,4.34,32.8,3.5,6.2,141.6
2019-10-08T18:05:00Z,80705,11.2,29.03,1.16,33.16,2.3,0,0,4.3,32.72,3.48,6.6,151.6
2019-10-08T18:10:00Z,80706,11.19,28.87,1.12,33.02,2.3,0,0,4.32,32.66,3.5,6.6,150.8
2019-10-08T18:15:00Z,80707,11.21,28.7,1.14,32.86,2.3,0,0,4.3,32.62,3.5,6.8,155.4
2019-10-08T18:20:00Z,80708,11.19,28.62,1.16,32.72,2.3,0,0,4.32,32.56,3.48,7,160.8
2019-10-08T18:25:00Z,80709,11.19,28.54,1.18,32.56,2.3,0,0,4.3,32.5,3.46,7,161.6
2019-10-08T18:30:00Z,80710,11.17,28.34,1.16,32.46,2.3,0,0,4.3,32.46,3.5,7,160
2019-10-08T18:35:00Z,80711,11.19,28.17,1.1,32.34,2.3,0,0,4.3,32.36,3.5,7,160
2019-10-08T18:40:00Z,80712,11.18,28.09,1.1,32.18,2.3,0,0,4.3,32.3,3.48,7,160.8
2019-10-08T18:45:00Z,80713,11.19,27.97,1.1,32.06,2.3,0,0,4.32,32.2,3.48,7,160.8
2019-10-08T18:50:00Z,80714,11.19,27.85,1.1,31.92,2.3,0,0,4.26,32.14,3.46,7,161.6
2019-10-08T18:55:00Z,80715,11.18,27.69,1.1,31.78,2.3,0,0,4.28,32.1,3.46,7,161.6
2019-10-08T19:00:00Z,80716,11.19,27.64,1.1,31.68,2.3,0,0,4.26,32.06,3.46,7,161.6
2019-10-08T19:05:00Z,80717,11.2,27.46,1.12,31.54,2.3,0,0,4.28,31.94,3.48,7,160.8
2019-10-08T19:10:00Z,80718,11.19,27.3,1.1,31.44,2.3,0,0,4.22,31.88,3.44,7,162.4
2019-10-08T19:15:00Z,80719,11.19,27.22,1.1,31.32,2.3,0,0,4.3,31.8,3.48,7,160.8
2019-10-08T19:20:00Z,80720,11.17,27.05,1.1,31.18,2.3,0,0,4.24,31.72,3.46,7,161.6
2019-10-08T19:25:00Z,80721,11.19,26.97,1.1,31.06,2.3,0,0,4.28,31.66,3.48,7,160.8
2019-10-08T19:30:00Z,80722,11.19,26.76,1.12,30.92,2.3,0,0,4.24,31.58,3.44,7,162.4
2019-10-08T19:35:00Z,80723,11.19,26.69,1.1,30.82,2.3,0,0,4.26,31.54,3.46,7,161.6
2019-10-08T19:40:00Z,80724,11.18,26.55,1.1,30.68,2.3,0,0,4.22,31.48,3.44,7,162.4
2019-10-08T19:45:00Z,80725,11.2,26.39,1.1,30.56,2.3,0,0,4.26,31.4,3.44,7,162.4
2019-10-08T19:50:00Z,80726,11.18,26.3,1.12,30.44,2.3,0,0,4.24,31.32,3.44,7,162.4
2019-10-08T19:55:00Z,80727,11.2,26.11,1.12,30.36,2.3,0,0,4.24,31.24,3.46,7,161.6
2019-10-08T20:00:00Z,80728,11.18,26.03,1.12,30.22,2.3,0,0,4.16,31.2,3.4,7,164
2019-10-08T20:05:00Z,80729,11.18,25.92,1.1,30.08,2.3,0,0,4.24,31.1,3.44,7,162.4
2019-10-08T20:10:00Z,80730,11.17,25.79,1.1,29.96,2.3,0,0,4.14,31,3.4,7,164
2019-10-08T20:15:00Z,80731,11.18,25.72,1.14,29.9,2.3,0,0,4.22,30.96,3.44,7,162.4
2019-10-08T20:20:00Z,80732,11.18,25.55,1.1,29.76,2.3,0,0,4.12,30.88,3.4,7,164
2019-10-08T20:25:00Z,80733,11.18,25.48,1.1,29.64,2.3,0,0,4.2,30.82,3.44,7,162.4
2019-10-08T20:30:00Z,80734,11.18,25.39,1.1,29.52,2.3,0,0,4.24,30.74,3.44,7,162.4
2019-10-08T20:35:00Z,80735,11.19,25.27,1.1,29.4,2.3,0,0,4.28,30.68,3.46,7,161.6
2019-10-08T20:40:00Z,80736,11.18,25.22,1.1,29.3,2.3,0,0,4.2,30.6,3.42,7,163.2
2019-10-08T20:45:00Z,80737,11.17,25.09,1.1,29.2,2.3,0,0,4.28,30.54,3.46,7.2,166
2019-10-08T20:50:00Z,80738,11.18,25.04,1.18,29.02,2.3,0,0,4.24,30.42,3.44,7.4,171.6
2019-10-08T20:55:00Z,80739,11.18,24.96,1.12,28.94,2.3,0,0,4.26,30.38,3.46,7.2,166
2019-10-08T21:00:00Z,80740,11.2,24.87,1.1,28.88,2.3,0,0,4.26,30.3,3.46,7.6,175.2
2019-10-08T21:05:00Z,80741,11.18,24.83,1.1,28.74,2.3,0,0,4.24,30.24,3.44,7.2,167.2
2019-10-08T21:10:00Z,80742,11.18,24.71,1.1,28.6,2.3,0,0,4.2,30.16,3.4,7.8,183.2
2019-10-08T21:15:00Z,80743,11.18,24.69,1.1,28.52,2.3,0,0,4.24,30.08,3.46,8,184.4
2019-10-08T21:20:00Z,80744,11.18,24.62,1.1,28.44,2.3,0,0,4.28,30,3.46,8,184.4
2019-10-08T21:25:00Z,80745,11.18,24.52,1.1,28.34,2.3,0,0,4.22,29.94,3.42,7.8,182
2019-10-08T21:30:00Z,80746,11.18,24.49,1.1,28.26,2.3,0,0,4.24,29.88,3.44,8,185.6
2019-10-08T21:35:00Z,80747,11.19,24.36,1.1,28.14,2.3,0,0,4.22,29.8,3.42,8,186.8
2019-10-08T21:40:00Z,80748,11.18,24.33,1.1,28.04,2.3,0,0,4.18,29.74,3.42,8,186.8
2019-10-08T21:45:00Z,80749,11.2,24.2,1.1,27.94,2.3,0,0,4.18,29.7,3.42,8,186.8
2019-10-08T21:50:00Z,80750,11.18,24.02,1.1,27.88,2.3,0,0,4.22,29.62,3.44,8,185.6
2019-10-08T21:55:00Z,80751,11.17,23.93,1.14,27.76,2.3,0,0,4.22,29.56,3.42,8,186.8
2019-10-08T22:00:00Z,80752,11.18,23.75,1.16,27.68,2.3,0,0,4.18,29.46,3.42,8,186.8
2019-10-08T22:05:00Z,80753,11.17,23.65,1.22,27.58,2.3,0.8,20.8,4.18,29.38,3.42,8,186.8
2019-10-08T22:10:00Z,80754,11.17,23.54,1.1,27.48,2.3,1,26,4.2,29.32,3.42,8,186.8
2019-10-08T22:15:00Z,80755,11.18,23.42,1.14,27.42,2.3,1,26,4.16,29.24,3.4,8,188
2019-10-08T22:20:00Z,80756,11.18,23.33,1.12,27.26,2.3,1,26,4.22,29.2,3.42,8,186.8
2019-10-08T22:25:00Z,80757,11.16,23.16,1.18,27.16,2.3,1,26,4.16,29.12,3.4,8,188
2019-10-08T22:30:00Z,80758,11.18,23.07,1.14,27.1,2.3,1,26,4.18,29.04,3.4,8,188
2019-10-08T22:35:00Z,80759,11.17,22.94,1.22,26.96,2.3,1.4,36.8,4.18,29,3.4,8.6,201.8
2019-10-08T22:40:00Z,80760,11.18,22.86,1.14,26.9,2.3,1.4,36.8,4.18,28.94,3.42,8.8,205.2
2019-10-08T22:45:00Z,80761,11.17,22.72,1.12,26.76,2.3,2,53,4.16,28.88,3.4,8.6,201.8
2019-10-08T22:50:00Z,80762,11.18,22.66,1.18,26.68,2.3,1.8,47.6,4.16,28.8,3.4,8.6,201.8
2019-10-08T22:55:00Z,80763,11.17,22.57,1.22,26.56,2.3,1.8,47.6,4.26,28.7,3.46,9,207.4
2019-10-08T23:00:00Z,80764,11.17,22.45,1.26,26.44,2.3,2,53,4.14,28.64,3.4,9,211
2019-10-08T23:05:00Z,80765,11.17,22.37,1.24,26.38,2.3,2,53,4.18,28.58,3.4,9,211
2019-10-08T23:10:00Z,80766,11.19,22.24,1.22,26.28,2.3,2,53,4.16,28.5,3.4,9,211
2019-10-08T23:15:00Z,80767,11.17,22.19,1.22,26.18,2.3,2,53,4.2,28.46,3.42,9,209.8
2019-10-08T23:20:00Z,80768,11.15,22.11,1.22,26.06,2.3,2,53,4.18,28.38,3.4,9,211
2019-10-08T23:25:00Z,80769,11.17,22.05,1.22,25.96,2.3,2,53,4.18,28.3,3.4,9,211
2019-10-08T23:30:00Z,80770,11.17,21.99,1.2,25.86,2.3,2,53,4.16,28.26,3.4,9,211
2019-10-08T23:35:00Z,80771,11.17,21.84,1.22,25.78,2.3,2,53,4.14,28.18,3.4,9,211
2019-10-08T23:40:00Z,80772,11.17,21.81,1.2,25.68,2.3,2,53,4.18,28.1,3.4,9,211
2019-10-08T23:45:00Z,80773,11.16,21.71,1.2,25.6,2.3,2.2,58.4,4.16,28.02,3.4,9,211
2019-10-08T23:50:00Z,80774,11.17,21.65,1.2,25.52,2.3,2,53,4.16,27.96,3.42,9,209.8
2019-10-08T23:55:00Z,80775,11.17,21.55,1.2,25.42,2.3,2.6,69.2,4.16,27.88,3.4,9,211
2019-10-09T00:00:00Z,80776,11.17,21.46,1.16,25.34,2.3,2.8,74.6,4.16,27.84,3.4,9,211
2019-10-09T00:05:00Z,80777,11.17,21.4,1.2,25.26,2.3,2.8,74.6,4.2,27.74,3.42,9,209.8
2019-10-09T00:10:00Z,80778,11.15,21.3,1.2,25.16,2.3,3,80,4.18,27.68,3.4,9,211
2019-10-09T00:15:00Z,80779,11.17,21.24,1.2,25.06,2.3,3,80,4.14,27.6,3.4,9,211
2019-10-09T00:20:00Z,80780,11.15,21.16,1.2,24.98,2.3,3,80,4.16,27.56,3.4,9,211
2019-10-09T00:25:00Z,80781,11.17,21.08,1.2,24.84,2.3,3,80,4.18,27.48,3.4,9,211
2019-10-09T00:30:00Z,80782,11.17,21.03,1.22,24.76,2.3,3,80,4.18,27.42,3.4,9,211
2019-10-09T00:35:00Z,80783,11.18,20.92,1.2,24.68,2.3,3,80,4.16,27.3,3.4,9,211
2019-10-09T00:40:00Z,80784,11.17,20.87,1.2,24.6,2.3,3,80,4.1,27.28,3.4,9.2,215.8
2019-10-09T00:45:00Z,80785,11.18,20.75,1.2,24.5,2.3,3,80,4.14,27.2,3.42,9,209.8
2019-10-09T00:50:00Z,80786,11.17,20.71,1.18,24.44,2.3,3,80,4.14,27.16,3.4,9.8,230.2
2019-10-09T00:55:00Z,80787,11.17,20.68,1.2,24.32,2.3,3,80,4.16,27.08,3.4,9.4,220.6
2019-10-09T01:00:00Z,80788,11.18,20.6,1.2,24.26,2.3,3,80,4.18,27.02,3.4,9.4,220.6
2019-10-09T01:05:00Z,80789,11.17,20.58,1.2,24.2,2.3,3.4,90.4,4.14,26.96,3.4,9.8,230.2
2019-10-09T01:10:00Z,80790,11.15,20.53,1.22,24.1,2.3,3,80,4.1,26.86,3.4,10,235
2019-10-09T01:15:00Z,80791,11.17,20.5,1.2,24.02,2.3,3.2,85.2,4.16,26.8,3.4,10,235
2019-10-09T01:20:00Z,80792,11.18,20.48,1.18,23.98,2.3,4,106,4.14,26.76,3.4,10,235
2019-10-09T01:25:00Z,80793,11.17,20.46,1.2,23.86,2.3,3.8,100.8,4.16,26.7,3.4,10,235
2019-10-09T01:30:00Z,80794,11.17,20.44,1.18,23.8,2.3,4,106,4.14,26.6,3.4,10,235
2019-10-09T01:35:00Z,80795,11.17,20.37,1.2,23.7,2.3,4,106,4.14,26.58,3.4,10,235
2019-10-09T01:40:00Z,80796,11.17,20.37,1.2,23.7,2.3,4,106,4.1,26.48,3.4,10,235
2019-10-09T01:45:00Z,80797,11.15,20.31,1.18,23.6,2.3,4,106,4.16,26.4,3.4,10,235
2019-10-09T01:50:00Z,80798,11.16,20.27,1.2,23.54,2.3,4,106,4.16,26.4,3.4,10,235
2019-10-09T01:55:00Z,80799,11.16,20.21,1.2,23.5,2.3,4,106,4.12,26.3,3.4,10,235
2019-10-09T02:00:00Z,80800,11.15,20.13,1.2,23.46,2.3,4,106,4.1,26.26,3.4,10,235
2019-10-09T02:05:00Z,80801,11.16,20.13,1.16,23.38,2.3,4,106,4.12,26.2,3.4,10,235
2019-10-09T02:10:00Z,80802,11.18,20.09,1.18,23.32,2.3,4,106,4.16,26.14,3.4,10,235
2019-10-09T02:15:00Z,80803,11.16,20.05,1.2,23.26,2.3,4,106,4.1,26.08,3.4,10,235
2019-10-09T02:20:00Z,80804,11.16,20,1.2,23.16,2.3,4,106,4.12,26.04,3.4,10,235
2019-10-09T02:25:00Z,80805,11.15,19.96,1.2,23.14,2.3,4,106,4.12,25.94,3.4,10,235
2019-10-09T02:30:00Z,80806,11.16,19.95,1.2,23.06,2.3,4,106,4.12,25.9,3.4,10,235
2019-10-09T02:35:00Z,80807,11.17,19.88,1.2,23,2.3,4,106,4.12,25.84,3.4,10,235
2019-10-09T02:40:00Z,80808,11.16,19.87,1.2,22.98,2.3,4,106,4.12,25.8,3.4,10,235
2019-10-09T02:45:00Z,80809,11.16,19.84,1.2,22.9,2.3,4,106,4.1,25.72,3.4,10,235
2019-10-09T02:50:00Z,80810,11.16,19.77,1.2,22.82,2.3,4,106,4.12,25.7,3.4,10,235
2019-10-09T02:55:00Z,80811,11.16,19.74,1.2,22.8,2.3,4,106,4.1,25.62,3.4,10,235
2019-10-09T03:00:00Z,80812,11.16,19.71,1.16,22.7,2.3,4,106,4.12,25.6,3.4,10,235
2019-10-09T03:05:00Z,80813,11.16,19.67,1.2,22.7,2.3,4,106,4.1,25.52,3.4,10,235
2019-10-09T03:10:00Z,80814,11.17,19.62,1.2,22.62,2.3,4,106,4.1,25.5,3.4,10,235
2019-10-09T03:15:00Z,80815,11.16,19.6,1.2,22.58,2.3,4,106,4.12,25.42,3.4,10,235
2019-10-09T03:20:00Z,80816,11.16,19.59,1.2,22.52,2.3,4,106,4.12,25.4,3.4,10,235
2019-10-09T03:25:00Z,80817,11.17,19.52,1.2,22.48,2.3,4.2,111.4,4.14,25.32,3.4,10,235
2019-10-09T03:30:00Z,80818,11.16,19.48,1.2,22.42,2.3,4.2,111.4,4.16,25.28,3.4,10,235
2019-10-09T03:35:00Z,80819,11.14,19.41,1.2,22.4,2.3,4.2,111.4,4.12,25.22,3.4,10,235
2019-10-09T03:40:00Z,80820,11.16,19.37,1.18,22.3,2.3,4.8,127.6,4.12,25.18,3.4,10.2,239.6
2019-10-09T03:45:00Z,80821,11.16,19.31,1.18,22.24,2.3,4.6,122.2,4.12,25.12,3.4,10,235
2019-10-09T03:50:00Z,80822,11.15,19.32,1.2,22.22,2.3,5,133,4.12,25.1,3.4,10.2,239.6
2019-10-09T03:55:00Z,80823,11.16,19.31,1.2,22.18,2.3,5,133,4.1,25,3.4,10,235
2019-10-09T04:00:00Z,80824,11.17,19.25,1.2,22.1,2.3,5,133,4.1,24.98,3.4,10,235
2019-10-09T04:05:00Z,80825,11.16,19.25,1.2,22.08,2.3,5,133,4.1,24.92,3.4,10.2,239.6
2019-10-09T04:10:00Z,80826,11.15,19.19,1.2,22.02,2.3,5,133,4.12,24.84,3.4,10.2,239.6
2019-10-09T04:15:00Z,80827,11.16,19.17,1.2,22,2.3,5,133,4.1,24.82,3.4,10.8,253.4
2019-10-09T04:20:00Z,80828,11.16,19.15,1.2,21.9,2.3,5,133,4.12,24.8,3.4,10.4,244.2
2019-10-09T04:25:00Z,80829,11.15,19.11,1.18,21.88,2.3,5,133,4.1,24.7,3.4,10.8,253.4
2019-10-09T04:30:00Z,80830,11.16,19.11,1.2,21.84,2.3,5,133,4.14,24.7,3.4,10.6,248.8
2019-10-09T04:35:00Z,80831,11.13,19.06,1.16,21.8,2.3,5,133,4.1,24.64,3.4,10.2,239.6
2019-10-09T04:40:00Z,80832,11.16,19.03,1.2,21.78,2.3,5,133,4.1,24.6,3.4,11,258
2019-10-09T04:45:00Z,80833,11.16,19,1.18,21.7,2.3,5,133,4.1,24.58,3.4,11,258
2019-10-09T04:50:00Z,80834,11.15,18.94,1.18,21.68,2.3,5,133,4.1,24.5,3.4,11,258
2019-10-09T04:55:00Z,80835,11.16,18.94,1.2,21.64,2.3,5,133,4.1,24.48,3.4,11,258
2019-10-09T05:00:00Z,80836,11.13,18.86,1.2,21.6,2.3,5,133,4.08,24.4,3.4,11,258
2019-10-09T05:05:00Z,80837,11.16,18.8,1.2,21.54,2.3,5,133,4.18,24.38,3.4,11,258
2019-10-09T05:10:00Z,80838,11.15,18.76,1.2,21.5,2.3,5,133,4.1,24.32,3.4,11,258
2019-10-09T05:15:00Z,80839,11.13,18.71,1.2,21.46,2.3,5,133,4.1,24.3,3.4,11,258
2019-10-09T05:20:00Z,80840,11.15,18.67,1.18,21.42,2.3,5,133,4.1,24.28,3.4,11,258
2019-10-09T05:25:00Z,80841,11.16,18.61,1.18,21.38,2.3,5,133,4.1,24.2,3.4,11,258
2019-10-09T05:30:00Z,80842,11.15,18.54,1.2,21.32,2.3,5,133,4.18,24.18,3.4,11,258
2019-10-09T05:35:00Z,80843,11.15,18.48,1.16,21.3,2.3,5,133,4.12,24.1,3.4,11,258
2019-10-09T05:40:00Z,80844,11.17,18.5,1.16,21.22,2.3,5,133,4.1,24.1,3.4,11,258
2019-10-09T05:45:00Z,80845,11.15,18.51,1.2,21.2,2.3,5.2,138.4,4.12,24.06,3.4,11,258
2019-10-09T05:50:00Z,80846,11.16,18.47,1.18,21.16,2.3,5.2,138.4,4.16,24,3.4,11,258
2019-10-09T05:55:00Z,80847,11.15,18.46,1.18,21.1,2.3,5.4,143.8,4.1,24,3.4,11,258
2019-10-09T06:00:00Z,80848,11.15,18.5,1.18,21.06,2.3,5.2,138.4,4.1,23.92,3.4,11,258
2019-10-09T06:05:00Z,80849,11.14,18.53,1.16,21.04,2.3,5.4,143.8,4.1,23.88,3.4,11,258
2019-10-09T06:10:00Z,80850,11.15,18.61,1.18,21,2.3,6,160,4.18,23.84,3.4,11,258
2019-10-09T06:15:00Z,80851,11.14,18.69,1.16,21,2.3,5.8,154.6,4.1,23.8,3.4,11,258
2019-10-09T06:20:00Z,80852,11.15,18.8,1.16,20.9,2.3,6,160,4.22,23.76,3.44,11,255.2
2019-10-09T06:25:00Z,80853,11.13,18.93,1.2,20.9,2.3,5.8,154.6,4.1,23.74,3.4,11,258
2019-10-09T06:30:00Z,80854,11.15,19.09,1.16,20.9,2.3,6,160,4.12,23.7,3.4,11,258
2019-10-09T06:35:00Z,80855,11.15,19.29,1.14,20.9,2.3,6,160,4.1,23.62,3.4,11,258
2019-10-09T06:40:00Z,80856,11.16,19.5,1.14,20.9,2.3,6,160,4.12,23.6,3.4,11,258
2019-10-09T06:45:00Z,80857,11.15,19.75,1.14,20.9,2.3,6,160,4.1,23.58,3.4,11,258
2019-10-09T06:50:00Z,80858,11.16,20.01,1.16,20.9,2.3,5.8,154.6,4.18,23.58,3.42,11,256.6
2019-10-09T06:55:00Z,80859,11.15,20.3,1.18,20.9,2.3,6,160,4.14,23.52,3.4,11,258
2019-10-09T07:00:00Z,80860,11.15,20.59,1.18,20.9,2.3,6,160,4.2,23.5,3.44,11,255.2
2019-10-09T07:05:00Z,80861,11.14,20.89,1.18,20.96,2.3,6,160,4.14,23.46,3.4,11,258
2019-10-09T07:10:00Z,80862,11.15,21.21,1.16,21,2.3,6,160,4.1,23.42,3.4,11,258
2019-10-09T07:15:00Z,80863,11.14,21.48,1.2,21.06,2.3,6,160,4.1,23.4,3.4,11,258
2019-10-09T07:20:00Z,80864,11.15,21.81,1.14,21.1,2.3,6,160,4.14,23.4,3.4,11,258
2019-10-09T07:25:00Z,80865,11.15,22.09,1.18,21.18,2.3,6,160,4.2,23.38,3.42,11,256.6
2019-10-09T07:30:00Z,80866,11.15,22.39,1.18,21.24,2.3,5.8,154.6,4.12,23.36,3.4,11,258
2019-10-09T07:35:00Z,80867,11.15,22.74,1.18,21.32,2.3,5.2,138.4,4.18,23.36,3.42,11,256.6
2019-10-09T07:40:00Z,80868,11.15,22.99,1.2,21.4,2.3,5.4,143.8,4.1,23.34,3.4,11,258
2019-10-09T07:45:00Z,80869,11.15,23.33,1.22,21.52,2.3,5,133,4.1,23.34,3.4,11,258
2019-10-09T07:50:00Z,80870,11.15,23.58,1.18,21.66,2.3,5,133,4.14,23.34,3.4,11,258
2019-10-09T07:55:00Z,80871,11.15,23.92,1.2,21.78,2.3,5,133,4.18,23.38,3.4,11,258
2019-10-09T08:00:00Z,80872,11.15,24.23,1.2,21.92,2.3,5,133,4.1,23.32,3.4,11,258
2019-10-09T08:05:00Z,80873,11.16,24.44,1.18,22.06,2.3,5,133,4.1,23.38,3.4,11,258
2019-10-09T08:10:00Z,80874,11.15,24.77,1.14,22.22,2.3,5,133,4.14,23.4,3.4,11,258
2019-10-09T08:15:00Z,80875,11.12,25.01,1.18,22.4,2.3,5,133,4.14,23.4,3.4,11,258
2019-10-09T08:20:00Z,80876,11.15,25.34,1.2,22.58,2.3,5,133,4.06,23.46,3.4,11,258
2019-10-09T08:25:00Z,80877,11.15,25.65,1.18,22.76,2.3,5,133,4.12,23.46,3.4,11,258
2019-10-09T08:30:00Z,80878,11.13,25.84,1.2,22.92,2.3,4.6,122.2,4.1,23.5,3.4,11,258
2019-10-09T08:35:00Z,80879,11.15,26.16,1.14,23.12,2.3,4.6,122.2,4.14,23.52,3.4,11,258
2019-10-09T08:40:00Z,80880,11.15,26.41,1.14,23.32,2.3,4,106,4.16,23.6,3.42,11,256.6
2019-10-09T08:45:00Z,80881,11.15,26.73,1.22,23.5,2.3,4,106,4.28,23.64,3.48,11,252.4
2019-10-09T08:50:00Z,80882,11.15,27,1.2,23.7,2.3,4,106,4.16,23.7,3.42,11,256.6
2019-10-09T08:55:00Z,80883,11.14,27.26,1.16,23.9,2.3,4,106,4.08,23.76,3.4,11,258
2019-10-09T09:00:00Z,80884,11.15,27.59,1.2,24.12,2.3,4,106,4.1,23.8,3.4,11,258
2019-10-09T09:05:00Z,80885,11.12,27.8,1.18,24.32,2.3,4,106,4.1,23.88,3.4,11,258
2019-10-09T09:10:00Z,80886,11.15,28.2,1.2,24.54,2.3,4,106,4.1,24,3.4,11,258
2019-10-09T09:15:00Z,80887,11.15,28.34,1.2,24.76,2.3,4,106,4.12,24.04,3.4,11,258
2019-10-09T09:20:00Z,80888,11.15,28.72,1.18,24.98,2.3,3.6,95.6,4.16,24.12,3.4,11,258
2019-10-09T09:25:00Z,80889,11.14,29.01,1.2,25.18,2.3,3,80,4.1,24.2,3.4,11,258
2019-10-09T09:30:00Z,80890,11.13,29.32,1.2,25.46,2.3,3,80,4.1,24.28,3.4,11,258
2019-10-09T09:35:00Z,80891,11.15,29.61,1.2,25.7,2.3,3,80,4.12,24.36,3.4,11,258
2019-10-09T09:40:00Z,80892,11.14,29.87,1.2,25.88,2.3,3,80,4.1,24.46,3.4,11,258
2019-10-09T09:45:00Z,80893,11.15,30.17,1.18,26.18,2.3,3,80,4.12,24.58,3.4,11,258
2019-10-09T09:50:00Z,80894,11.15,30.44,1.22,26.38,2.3,3,80,4.12,24.66,3.4,10.8,253.4
2019-10-09T09:55:00Z,80895,11.12,30.68,1.16,26.66,2.3,2.8,74.6,4.1,24.76,3.4,11,258
2019-10-09T10:00:00Z,80896,11.15,30.97,1.1,26.9,2.3,2,53,4.12,24.88,3.4,10.8,253.4
2019-10-09T10:05:00Z,80897,11.12,31.28,1.2,27.16,2.3,2,53,4.1,25.02,3.4,10.6,248.8
2019-10-09T10:10:00Z,80898,11.15,31.58,1.2,27.42,2.3,2,53,4.16,25.12,3.4,10.2,239.6
2019-10-09T10:15:00Z,80899,11.15,31.86,1.12,27.62,2.3,2,53,4.12,25.24,3.4,10.2,239.6
2019-10-09T10:20:00Z,80900,11.12,32.08,1.1,27.9,2.3,2,53,4.14,25.36,3.4,10,235
2019-10-09T10:25:00Z,80901,11.15,32.41,1.1,28.18,2.3,1.6,42.2,4.14,25.46,3.4,10,235
2019-10-09T10:30:00Z,80902,11.13,32.61,1.2,28.44,2.3,1,26,4.14,25.58,3.4,10,235
2019-10-09T10:35:00Z,80903,11.15,32.94,1.1,28.7,2.3,1,26,4.16,25.74,3.4,10,235
2019-10-09T10:40:00Z,80904,11.15,33.2,1.1,28.96,2.3,1,26,4.16,25.86,3.4,10,235
2019-10-09T10:45:00Z,80905,11.16,33.25,1.2,29.22,2.3,0.6,15.6,4.14,25.96,3.4,10,235
2019-10-09T10:50:00Z,80906,11.15,33.58,1.12,29.46,2.3,0,0,4.18,26.14,3.4,10,235
2019-10-09T10:55:00Z,80907,11.13,33.74,1.1,29.68,2.3,0,0,4.14,26.28,3.4,10,235
2019-10-09T11:00:00Z,80908,11.15,33.93,1.1,29.94,2.3,0,0,4.16,26.38,3.4,10,235
2019-10-09T11:05:00Z,80909,11.14,34.06,1.1,30.18,2.3,0,0,4.16,26.54,3.4,10,235
2019-10-09T11:10:00Z,80910,11.15,34.16,1.18,30.42,2.3,0,0,4.14,26.66,3.4,10,235
2019-10-09T11:15:00Z,80911,11.15,34.31,1.12,30.64,2.3,0,0,4.14,26.84,3.4,10,235
2019-10-09T11:20:00Z,80912,11.14,34.39,1.1,30.84,2.3,0,0,4.12,26.96,3.4,10,235
2019-10-09T11:25:00Z,80913,11.14,34.58,1.14,31.08,2.3,0,0,4.14,27.1,3.4,10,235
2019-10-09T11:30:00Z,80914,11.14,34.75,1.12,31.28,2.3,0,0,4.16,27.24,3.4,9.6,225.4
2019-10-09T11:35:00Z,80915,11.15,34.87,1.14,31.46,2.3,0,0,4.18,27.4,3.4,9.2,215.8
2019-10-09T11:40:00Z,80916,11.14,35.06,1.14,31.64,2.3,0,0,4.18,27.54,3.42,9,209.8
2019-10-09T11:45:00Z,80917,11.16,35.17,1.16,31.82,2.3,0,0,4.18,27.68,3.4,9,211
2019-10-09T11:50:00Z,80918,11.14,35.3,1.14,32.02,2.3,0,0,4.14,27.84,3.4,9,211
2019-10-09T11:55:00Z,80919,11.16,35.37,1.16,32.18,2.3,0,0,4.2,27.94,3.4,9,211
2019-10-09T12:00:00Z,80920,11.14,35.51,1.16,32.36,2.3,0,0,4.18,28.1,3.42,9,209.8
2019-10-09T12:05:00Z,80921,11.14,35.67,1.14,32.52,2.3,0,0,4.22,28.26,3.44,9,208.6
2019-10-09T12:10:00Z,80922,11.15,35.73,1.18,32.7,2.3,0,0,4.18,28.38,3.42,9,209.8
2019-10-09T12:15:00Z,80923,11.14,35.9,1.2,32.86,2.3,0,0,4.12,28.48,3.4,9,211
2019-10-09T12:20:00Z,80924,11.16,36.01,1.22,33,2.3,0,0,4.18,28.62,3.42,9,209.8
2019-10-09T12:25:00Z,80925,11.14,36.04,1.2,33.16,2.3,0,0,4.22,28.78,3.44,9,208.6
2019-10-09T12:30:00Z,80926,11.14,36.27,1.2,33.34,2.3,0,0,4.2,28.94,3.42,9,209.8
2019-10-09T12:35:00Z,80927,11.12,36.33,1.42,33.5,2.38,0,0,4.26,28.98,3.46,8.4,193.6
2019-10-09T12:40:00Z,80928,11.14,36.4,1.2,33.64,2.3,0,0,4.22,29.16,3.44,8.2,190.2
2019-10-09T12:45:00Z,80929,11.13,36.49,1.2,33.82,2.3,0,0,4.22,29.28,3.42,8,186.8
2019-10-09T12:50:00Z,80930,11.14,36.56,1.2,33.94,2.3,0,0,4.24,29.4,3.46,8.2,189
2019-10-09T12:55:00Z,80931,11.14,36.68,1.22,34.08,2.3,0,0,4.16,29.56,3.4,8,188
2019-10-09T13:00:00Z,80932,11.12,36.68,1.2,34.16,2.3,0,0,4.26,29.64,3.46,8,184.4
2019-10-09T13:05:00Z,80933,11.14,36.61,1.2,34.28,2.3,0,0,4.22,29.8,3.44,8,185.6
2019-10-09T13:10:00Z,80934,11.16,36.63,1.2,34.4,2.3,0,0,4.24,29.92,3.44,8,185.6
2019-10-09T13:15:00Z,80935,11.14,36.66,1.2,34.52,2.3,0,0,4.24,30.02,3.44,8,185.6
2019-10-09T13:20:00Z,80936,11.12,36.76,1.42,34.62,2.38,0,0,4.32,30.12,3.48,8,183.2
2019-10-09T13:25:00Z,80937,11.14,36.74,1.4,34.7,2.38,0,0,4.22,30.26,3.44,7.6,176
2019-10-09T13:30:00Z,80938,11.14,36.76,1.22,34.8,2.3,0,0,4.26,30.34,3.44,7.8,180.8
2019-10-09T13:35:00Z,80939,11.14,36.75,1.2,34.88,2.3,0,0,4.22,30.42,3.44,7.8,180.8
2019-10-09T13:40:00Z,80940,11.14,36.84,1.46,34.98,2.38,0,0,4.3,30.56,3.48,7.2,165.6
2019-10-09T13:45:00Z,80941,11.16,36.75,1.66,35.1,2.48,0,0,4.24,30.66,3.44,7,162.4
2019-10-09T13:50:00Z,80942,11.14,36.86,1.18,35.12,2.3,0,0,4.2,30.74,3.4,7,164
2019-10-09T13:55:00Z,80943,11.14,36.67,1.44,35.22,2.38,0,0,4.28,30.86,3.46,7,161.6
2019-10-09T14:00:00Z,80944,11.14,36.79,1.62,35.26,2.48,0,0,4.26,30.94,3.46,7,161.6
2019-10-09T14:05:00Z,80945,11.14,36.87,1.48,35.34,2.4,0,0,4.32,31.02,3.5,7,160
2019-10-09T14:10:00Z,80946,11.15,36.83,1.66,35.38,2.46,0,0,4.26,31.16,3.44,7,162.4
2019-10-09T14:15:00Z,80947,11.14,36.82,1.42,35.44,2.4,0,0,4.28,31.22,3.48,7,160.8
2019-10-09T14:20:00Z,80948,11.14,36.81,1.34,35.5,2.38,0,0,4.26,31.32,3.46,7,161.6
2019-10-09T14:25:00Z,80949,11.13,36.77,1.34,35.52,2.38,0,0,4.22,31.4,3.42,7,163.2
2019-10-09T14:30:00Z,80950,11.14,36.78,1.38,35.54,2.38,0,0,4.28,31.48,3.46,7,161.6
2019-10-09T14:35:00Z,80951,11.15,36.63,1.14,35.62,2.3,0,0,4.26,31.54,3.46,7,161.6
2019-10-09T14:40:00Z,80952,11.14,36.64,1.18,35.62,2.3,0,0,4.3,31.64,3.46,7,161.6
2019-10-09T14:45:00Z,80953,11.15,36.58,1.42,35.68,2.4,0,0,4.3,31.7,3.48,7,160.8
2019-10-09T14:50:00Z,80954,11.14,36.52,1.24,35.7,2.3,0,0,4.28,31.74,3.48,7,160.8
2019-10-09T14:55:00Z,80955,11.14,36.42,1.2,35.7,2.3,0,0,4.32,31.82,3.5,7,160
2019-10-09T15:00:00Z,80956,11.12,36.27,1.18,35.7,2.3,0,0,4.24,31.94,3.44,7,162.4
2019-10-09T15:05:00Z,80957,11.14,36.17,1.2,35.7,2.3,0,0,4.3,31.98,3.48,7,160.8
2019-10-09T15:10:00Z,80958,11.15,36.01,1.16,35.7,2.3,0,0,4.32,32.02,3.5,7,160
2019-10-09T15:15:00Z,80959,11.14,35.97,1.2,35.68,2.3,0,0,4.3,32.08,3.48,7,160.8
2019-10-09T15:20:00Z,80960,11.14,35.86,1.66,35.66,2.48,0,0,4.28,32.14,3.46,7,161.6
2019-10-09T15:25:00Z,80961,11.12,35.64,1.2,35.6,2.3,0,0,4.3,32.14,3.46,7,161.6
2019-10-09T15:30:00Z,80962,11.14,35.56,1.18,35.58,2.3,0,0,4.36,32.2,3.5,7,160
2019-10-09T15:35:00Z,80963,11.11,35.33,1.16,35.54,2.3,0,0,4.34,32.26,3.5,7,160
2019-10-09T15:40:00Z,80964,11.13,35.24,1.22,35.48,2.3,0,0,4.32,32.3,3.5,7,160
2019-10-09T15:45:00Z,80965,11.13,35.08,1.18,35.48,2.3,0,0,4.3,32.3,3.48,7,160.8
2019-10-09T15:50:00Z,80966,11.12,34.87,1.18,35.38,2.3,0,0,4.3,32.34,3.48,7,160.8
2019-10-09T15:55:00Z,80967,11.13,34.71,1.1,35.28,2.3,0,0,4.32,32.38,3.5,7,160
2019-10-09T16:00:00Z,80968,11.12,34.42,1.18,35.24,2.3,0,0,4.38,32.4,3.5,7,160
2019-10-09T16:05:00Z,80969,11.13,34.28,1.14,35.12,2.3,0,0,4.36,32.46,3.5,7,160
2019-10-09T16:10:00Z,80970,11.13,33.99,1.12,35.08,2.3,0,0,4.32,32.48,3.5,7,160
2019-10-09T16:15:00Z,80971,11.13,33.84,1.14,34.94,2.3,0,0,4.28,32.44,3.48,7,160.8
2019-10-09T16:20:00Z,80972,11.13,33.62,1.16,34.9,2.3,0,0,4.3,32.42,3.48,7,160.8
2019-10-09T16:25:00Z,80973,11.13,33.35,1.16,34.8,2.3,0,0,4.34,32.46,3.5,7,160
2019-10-09T16:30:00Z,80974,11.13,33.14,1.16,34.68,2.3,0,0,4.32,32.44,3.48,7,160.8
2019-10-09T16:35:00Z,80975,11.13,32.84,1.18,34.58,2.3,0,0,4.3,32.44,3.5,7,160
2019-10-09T16:40:00Z,80976,11.13,32.65,1.28,34.48,2.34,0,0,4.3,32.44,3.5,7,160
2019-10-09T16:45:00Z,80977,11.13,32.36,1.18,34.34,2.3,0,0,4.28,32.46,3.48,7,160.8
2019-10-09T16:50:00Z,80978,11.11,32.09,1.22,34.26,2.3,0,0,4.3,32.46,3.5,7,160
2019-10-09T16:55:00Z,80979,11.13,31.84,1.14,34.14,2.3,0,0,4.28,32.44,3.46,7,161.6
2019-10-09T17:00:00Z,80980,11.13,31.5,1.16,33.98,2.3,0,0,4.32,32.4,3.48,7,160.8
2019-10-09T17:05:00Z,80981,11.15,31.2,1.12,33.84,2.3,0,0,4.3,32.38,3.5,7,160
2019-10-09T17:10:00Z,80982,11.13,30.92,1.18,33.7,2.3,0,0,4.3,32.32,3.48,7,160.8
2019-10-09T17:15:00Z,80983,11.13,30.62,1.18,33.56,2.3,0,0,4.34,32.3,3.48,7,160.8
2019-10-09T17:20:00Z,80984,11.13,30.46,1.2,33.42,2.3,0,0,4.26,32.3,3.46,7,161.6
2019-10-09T17:25:00Z,80985,11.13,30.12,1.16,33.3,2.3,0,0,4.34,32.26,3.5,7,160
2019-10-09T17:30:00Z,80986,11.14,29.79,1.2,33.16,2.3,0,0,4.28,32.2,3.48,7,160.8
2019-10-09T17:35:00Z,80987,11.13,29.64,1.16,33,2.3,0,0,4.26,32.14,3.46,7,161.6
2019-10-09T17:40:00Z,80988,11.14,29.4,1.2,32.88,2.3,0,0,4.28,32.1,3.46,7,161.6
2019-10-09T17:45:00Z,80989,11.12,29.23,1.16,32.74,2.3,0,0,4.28,32.1,3.48,7,160.8
2019-10-09T17:50:00Z,80990,11.12,28.93,1.16,32.58,2.3,0,0,4.32,32.04,3.48,7,160.8
2019-10-09T17:55:00Z,80991,11.13,28.81,1.18,32.44,2.3,0,0,4.32,31.98,3.48,7,160.8
2019-10-09T18:00:00Z,80992,11.12,28.6,1.14,32.3,2.3,0,0,4.34,31.98,3.5,7,160
2019-10-09T18:05:00Z,80993,11.12,28.49,1.14,32.16,2.3,0,0,4.32,31.88,3.48,7,160.8
2019-10-09T18:10:00Z,80994,11.12,28.38,1.12,32.04,2.3,0,0,4.3,31.82,3.48,7,160.8
2019-10-09T18:15:00Z,80995,11.1,28.2,1.12,31.88,2.3,0,0,4.32,31.74,3.48,7,160.8
2019-10-09T18:20:00Z,80996,11.12,28.04,1.1,31.76,2.3,0,0,4.28,31.7,3.48,7,160.8
2019-10-09T18:25:00Z,80997,11.12,27.9,1.1,31.64,2.3,0,0,4.3,31.64,3.5,7,160
2019-10-09T18:30:00Z,80998,11.13,27.7,1.12,31.48,2.3,0,0,4.3,31.56,3.48,7,160.8
2019-10-09T18:35:00Z,80999,11.12,27.58,1.16,31.34,2.3,0,0,4.22,31.5,3.42,7,163.2
2019-10-09T18:40:00Z,81000,11.13,27.42,1.12,31.22,2.3,0,0,4.32,31.5,3.48,7,160.8
2019-10-09T18:45:00Z,81001,11.12,27.31,1.16,31.12,2.3,0,0,4.32,31.42,3.5,7,160
2019-10-09T18:50:00Z,81002,11.12,27.19,1.12,31,2.3,0,0,4.26,31.32,3.46,7,161.6
2019-10-09T18:55:00Z,81003,11.12,27.06,1.1,30.84,2.3,0,0,4.26,31.28,3.46,7,161.6
2019-10-09T19:00:00Z,81004,11.12,26.97,1.1,30.74,2.3,0,0,4.28,31.2,3.48,7,160.8
2019-10-09T19:05:00Z,81005,11.11,26.81,1.14,30.62,2.3,0,0,4.28,31.14,3.46,7,161.6
2019-10-09T19:10:00Z,81006,11.12,26.72,1.1,30.5,2.3,0,0,4.24,31.04,3.44,7,162.4
2019-10-09T19:15:00Z,81007,11.1,26.57,1.12,30.36,2.3,0,0,4.3,31.04,3.48,7,160.8
2019-10-09T19:20:00Z,81008,11.12,26.5,1.1,30.28,2.3,0,0,4.24,30.96,3.46,7,161.6
2019-10-09T19:25:00Z,81009,11.12,26.38,1.1,30.12,2.3,0,0,4.28,30.86,3.48,7,160.8
2019-10-09T19:30:00Z,81010,11.09,26.24,1.1,30.02,2.3,0,0,4.24,30.84,3.44,7,162.4
2019-10-09T19:35:00Z,81011,11.12,26.16,1.1,29.92,2.3,0,0,4.24,30.7,3.44,7,162.4
2019-10-09T19:40:00Z,81012,11.13,26.01,1.1,29.82,2.3,0,0,4.28,30.68,3.48,7,160.8
2019-10-09T19:45:00Z,81013,11.11,25.93,1.14,29.72,2.3,0,0,4.26,30.6,3.46,7,161.6
2019-10-09T19:50:00Z,81014,11.11,25.82,1.1,29.6,2.3,0,0,4.3,30.56,3.48,7,160.8
2019-10-09T19:55:00Z,81015,11.12,25.67,1.1,29.46,2.3,0,0,4.28,30.46,3.48,7.2,165.2
2019-10-09T20:00:00Z,81016,11.11,25.58,1.1,29.38,2.3,0,0,4.28,30.4,3.48,7.2,165.2
2019-10-09T20:05:00Z,81017,11.12,25.41,1.1,29.28,2.3,0,0,4.26,30.32,3.46,7.8,179.6
2019-10-09T20:10:00Z,81018,11.11,25.43,1.1,29.18,2.3,0,0,4.24,30.28,3.44,7.2,166.8
2019-10-09T20:15:00Z,81019,11.12,25.33,1.1,29.04,2.3,0,0,4.26,30.22,3.46,7.8,179.6
2019-10-09T20:20:00Z,81020,11.11,25.23,1.1,28.96,2.3,0,0,4.28,30.12,3.48,8,183.2
2019-10-09T20:25:00Z,81021,11.11,25.2,1.1,28.88,2.3,0,0,4.26,30.08,3.46,8,184.4
2019-10-09T20:30:00Z,81022,11.09,25.11,1.16,28.8,2.3,0,0,4.26,30,3.46,8,184.4
2019-10-09T20:35:00Z,81023,11.11,25.18,1.14,28.68,2.3,0,0,4.26,29.92,3.46,8,184.4
2019-10-09T20:40:00Z,81024,11.11,25.21,1.14,28.58,2.3,0,0,4.26,29.9,3.46,8,184.4
2019-10-09T20:45:00Z,81025,11.11,25.29,1.1,28.52,2.3,0,0,4.24,29.8,3.44,8,185.6
2019-10-09T20:50:00Z,81026,11.11,25.41,1.1,28.44,2.3,0,0,4.26,29.72,3.46,8,184.4
2019-10-09T20:55:00Z,81027,11.11,25.41,1.12,28.38,2.3,0,0,4.24,29.68,3.44,8,185.6
2019-10-09T21:00:00Z,81028,11.11,25.54,1.12,28.3,2.3,0,0,4.2,29.6,3.42,8,186.8
2019-10-09T21:05:00Z,81029,11.1,25.51,1.1,28.24,2.3,0,0,4.28,29.58,3.48,8,183.2
2019-10-09T21:10:00Z,81030,11.11,25.49,1.12,28.18,2.3,0,0,4.2,29.56,3.42,8,186.8
2019-10-09T21:15:00Z,81031,11.11,25.54,1.2,28.16,2.3,0,0,4.22,29.4,3.42,8,186.8
2019-10-09T21:20:00Z,81032,11.09,25.51,1.14,28.1,2.3,0,0,4.18,29.4,3.4,8,188
2019-10-09T21:25:00Z,81033,11.11,25.5,1.12,28.02,2.3,0.2,5.2,4.2,29.32,3.4,8,188
2019-10-09T21:30:00Z,81034,11.09,25.48,1.12,28.02,2.3,0.2,5.2,4.26,29.28,3.44,8,185.6
2019-10-09T21:35:00Z,81035,11.11,25.5,1.12,28,2.3,0.2,5.2,4.22,29.22,3.44,8,185.6
2019-10-09T21:40:00Z,81036,11.11,25.45,1.14,28,2.3,0.4,10.4,4.2,29.18,3.44,8,185.6
2019-10-09T21:45:00Z,81037,11.12,25.39,1.12,27.9,2.3,1,26,4.2,29.12,3.42,8.2,191.4
2019-10-09T21:50:00Z,81038,11.11,25.41,1.16,27.88,2.3,0.4,10.4,4.24,29.08,3.44,8,185.6
2019-10-09T21:55:00Z,81039,11.11,25.34,1.14,27.86,2.3,1,26,4.22,29,3.42,8.8,205.2
2019-10-09T22:00:00Z,81040,11.11,25.35,1.16,27.8,2.3,0.6,15.6,4.22,29,3.44,8.4,194.8
2019-10-09T22:05:00Z,81041,11.12,25.3,1.16,27.76,2.3,0.8,20.8,4.18,28.98,3.4,8.2,192.6
2019-10-09T22:10:00Z,81042,11.11,25.29,1.12,27.7,2.3,1,26,4.2,28.9,3.42,8.6,200.6
2019-10-09T22:15:00Z,81043,11.11,25.25,1.1,27.7,2.3,1,26,4.24,28.84,3.44,8.8,204
2019-10-09T22:20:00Z,81044,11.12,25.14,1.1,27.64,2.3,1,26,4.16,28.8,3.4,8.8,206.4
2019-10-09T22:25:00Z,81045,11.1,25.14,1.14,27.6,2.3,1,26,4.2,28.8,3.42,9,209.8
2019-10-09T22:30:00Z,81046,11.08,25.04,1.14,27.58,2.3,1,26,4.2,28.74,3.42,9,209.8
2019-10-09T22:35:00Z,81047,11.1,24.99,1.12,27.54,2.3,1,26,4.14,28.7,3.4,9,211
2019-10-09T22:40:00Z,81048,11.1,24.92,1.18,27.48,2.3,1.2,31.4,4.22,28.64,3.42,9,209.8
2019-10-09T22:45:00Z,81049,11.11,24.79,1.16,27.42,2.3,1.2,31.4,4.16,28.6,3.4,9,211
2019-10-09T22:50:00Z,81050,11.1,24.79,1.12,27.36,2.3,1.2,31.4,4.14,28.58,3.4,9,211
2019-10-09T22:55:00Z,81051,11.1,24.69,1.2,27.32,2.3,1.2,31.4,4.22,28.5,3.44,9,208.6
2019-10-09T23:00:00Z,81052,11.1,24.68,1.18,27.3,2.3,1.6,42.2,4.18,28.5,3.42,9,209.8
2019-10-09T23:05:00Z,81053,11.1,24.65,1.18,27.26,2.3,1.6,42.2,4.16,28.48,3.4,9,211
2019-10-09T23:10:00Z,81054,11.1,24.6,1.16,27.2,2.3,1.4,36.8,4.2,28.4,3.42,9,209.8
2019-10-09T23:15:00Z,81055,11.1,24.65,1.16,27.14,2.3,2,53,4.22,28.4,3.44,9,208.6
2019-10-09T23:20:00Z,81056,11.08,24.59,1.14,27.1,2.3,2,53,4.2,28.36,3.42,9,209.8
2019-10-09T23:25:00Z,81057,11.1,24.59,1.22,27.04,2.3,2,53,4.18,28.3,3.42,9,209.8
2019-10-09T23:30:00Z,81058,11.1,24.51,1.16,27,2.3,2,53,4.18,28.3,3.4,9,211
2019-10-09T23:35:00Z,81059,11.1,24.49,1.22,26.96,2.3,2,53,4.2,28.24,3.42,9,209.8
2019-10-09T23:40:00Z,81060,11.1,24.46,1.12,26.92,2.3,2,53,4.18,28.2,3.42,9,209.8
2019-10-09T23:45:00Z,81061,11.08,24.39,1.22,26.88,2.3,2,53,4.18,28.14,3.42,9,209.8
2019-10-09T23:50:00Z,81062,11.1,24.43,1.14,26.84,2.3,2,53,4.2,28.1,3.44,9,208.6
2019-10-09T23:55:00Z,81063,11.1,24.37,1.14,26.8,2.3,2,53,4.18,28.1,3.42,9,209.8
2019-10-10T00:00:00Z,81064,11.1,24.4,1.1,26.76,2.3,2,53,4.14,28.06,3.4,9,211
2019-10-10T00:05:00Z,81065,11.1,24.35,1.16,26.7,2.3,2,53,4.22,28.04,3.44,9,208.6
2019-10-10T00:10:00Z,81066,11.12,24.29,1.2,26.7,2.3,2,53,4.18,27.98,3.4,9,211
2019-10-10T00:15:00Z,81067,11.1,24.26,1.22,26.64,2.3,2,53,4.24,27.98,3.44,9,208.6
2019-10-10T00:20:00Z,81068,11.08,24.18,1.12,26.6,2.3,2,53,4.24,27.92,3.44,9,208.6
2019-10-10T00:25:00Z,81069,11.1,24.16,1.16,26.56,2.3,2,53,4.26,27.88,3.44,9,208.6
2019-10-10T00:30:00Z,81070,11.07,24.09,1.2,26.52,2.3,2,53,4.2,27.86,3.42,9,209.8
2019-10-10T00:35:00Z,81071,11.1,24.04,1.22,26.48,2.3,2,53,4.2,27.84,3.42,9,209.8
2019-10-10T00:40:00Z,81072,11.09,24.02,1.22,26.4,2.3,2,53,4.16,27.76,3.4,9,211
2019-10-10T00:45:00Z,81073,11.1,23.96,1.2,26.4,2.3,2,53,4.16,27.7,3.4,9,211
2019-10-10T00:50:00Z,81074,11.09,23.98,1.2,26.36,2.3,2,53,4.14,27.7,3.4,9,211
2019-10-10T00:55:00Z,81075,11.09,23.9,1.18,26.3,2.3,2,53,4.14,27.64,3.4,9,211
2019-10-10T01:00:00Z,81076,11.1,23.88,1.1,26.3,2.3,2,53,4.22,27.6,3.42,9,209.8
2019-10-10T01:05:00Z,81077,11.09,23.83,1.18,26.22,2.3,2,53,4.14,27.6,3.4,9,211
2019-10-10T01:10:00Z,81078,11.11,23.71,1.2,26.2,2.3,2,53,4.18,27.58,3.44,9,208.6
2019-10-10T01:15:00Z,81079,11.09,23.7,1.12,26.14,2.3,2,53,4.2,27.52,3.44,9.2,213.4
2019-10-10T01:20:00Z,81080,11.08,23.54,1.2,26.12,2.3,2,53,4.22,27.5,3.44,9.2,213.4
2019-10-10T01:25:00Z,81081,11.09,23.46,1.2,26.08,2.3,2,53,4.14,27.5,3.4,9,211
2019-10-10T01:30:00Z,81082,11.09,23.36,1.22,26.04,2.3,2.2,58.4,4.18,27.44,3.42,9,209.8
2019-10-10T01:35:00Z,81083,11.1,23.23,1.2,25.94,2.3,2.6,69.2,4.12,27.4,3.4,9.2,215.8
2019-10-10T01:40:00Z,81084,11.09,23.15,1.2,25.9,2.3,2.6,69.2,4.16,27.38,3.42,9.2,214.6
2019-10-10T01:45:00Z,81085,11.07,23.02,1.22,25.86,2.3,2.4,63.8,4.18,27.3,3.42,9,209.8
2019-10-10T01:50:00Z,81086,11.09,22.98,1.2,25.78,2.3,2.6,69.2,4.14,27.3,3.4,9.2,215.8
2019-10-10T01:55:00Z,81087,11.09,22.88,1.24,25.7,2.3,2.8,74.6,4.18,27.24,3.44,9.2,213.2
2019-10-10T02:00:00Z,81088,11.09,22.8,1.22,25.68,2.3,3,80,4.16,27.26,3.4,9.6,225.4
2019-10-10T02:05:00Z,81089,11.09,22.77,1.22,25.6,2.3,3,80,4.12,27.2,3.4,9.2,215.8
2019-10-10T02:10:00Z,81090,11.07,22.63,1.24,25.52,2.3,3,80,4.12,27.12,3.4,9.8,230.2
2019-10-10T02:15:00Z,81091,11.09,22.58,1.22,25.48,2.3,3,80,4.14,27.14,3.4,9.6,225.4
2019-10-10T02:20:00Z,81092,11.08,22.47,1.24,25.44,2.3,3,80,4.2,27.1,3.42,9.6,224
2019-10-10T02:25:00Z,81093,11.09,22.43,1.22,25.36,2.3,3,80,4.14,27.06,3.4,10,235
2019-10-10T02:30:00Z,81094,11.09,22.36,1.26,25.28,2.3,3,80,4.16,27,3.42,10,233.6
2019-10-10T02:35:00Z,81095,11.1,22.21,1.22,25.18,2.3,3,80,4.14,26.98,3.4,10,235
2019-10-10T02:40:00Z,81096,11.09,22.15,1.2,25.12,2.3,3,80,4.16,26.92,3.42,10,233.6
2019-10-10T02:45:00Z,81097,11.09,22.05,1.22,25.08,2.3,3,80,4.1,26.9,3.4,9.8,230.2
2019-10-10T02:50:00Z,81098,11.09,21.93,1.22,25,2.3,3,80,4.12,26.84,3.4,10,235
2019-10-10T02:55:00Z,81099,11.09,21.86,1.18,24.9,2.3,3,80,4.12,26.8,3.4,10,235
2019-10-10T03:00:00Z,81100,11.08,21.73,1.22,24.8,2.3,3,80,4.1,26.78,3.4,10,235
2019-10-10T03:05:00Z,81101,11.09,21.64,1.22,24.76,2.3,3,80,4.1,26.7,3.4,10,235
2019-10-10T03:10:00Z,81102,11.1,21.56,1.2,24.7,2.3,3,80,4.14,26.68,3.42,10,233.6
2019-10-10T03:15:00Z,81103,11.09,21.51,1.2,24.6,2.3,3,80,4.08,26.62,3.4,10,235
2019-10-10T03:20:00Z,81104,11.08,21.48,1.18,24.52,2.3,3.2,85.2,4.14,26.6,3.4,10,235
2019-10-10T03:25:00Z,81105,11.08,21.43,1.2,24.46,2.3,3.2,85.2,4.12,26.54,3.4,10,235
2019-10-10T03:30:00Z,81106,11.08,21.41,1.18,24.4,2.3,3.6,95.6,4.16,26.5,3.42,10,233.6
2019-10-10T03:35:00Z,81107,11.08,21.37,1.2,24.32,2.3,4,106,4.2,26.46,3.44,10,232.2
2019-10-10T03:40:00Z,81108,11.09,21.33,1.2,24.26,2.3,4,106,4.16,26.4,3.42,10,233.6
2019-10-10T03:45:00Z,81109,11.08,21.28,1.2,24.2,2.3,4,106,4.14,26.34,3.42,10,233.6
2019-10-10T03:50:00Z,81110,11.08,21.22,1.22,24.14,2.3,4,106,4.14,26.32,3.42,10,233.6
2019-10-10T03:55:00Z,81111,11.08,21.16,1.2,24.1,2.3,4,106,4.1,26.22,3.42,10,233.6
2019-10-10T04:00:00Z,81112,11.06,21.06,1.2,24.04,2.3,4,106,4.14,26.2,3.42,10,233.6
2019-10-10T04:05:00Z,81113,11.08,21.07,1.2,23.98,2.3,4,106,4.16,26.16,3.42,10,233.6
2019-10-10T04:10:00Z,81114,11.06,21.04,1.2,23.9,2.3,4,106,4.2,26.12,3.42,10,233.6
2019-10-10T04:15:00Z,81115,11.08,21.02,1.18,23.8,2.3,4,106,4.18,26.1,3.44,10,232.2
2019-10-10T04:20:00Z,81116,11.08,21.06,1.2,23.8,2.3,4,106,4.14,26.06,3.4,10,235
2019-10-10T04:25:00Z,81117,11.09,21.02,1.18,23.78,2.3,4,106,4.1,25.98,3.4,10,235
2019-10-10T04:30:00Z,81118,11.08,21.01,1.18,23.68,2.3,4,106,4.1,25.92,3.4,10,235
2019-10-10T04:35:00Z,81119,11.09,20.97,1.18,23.64,2.3,4,106,4.18,25.9,3.42,10,233.6
2019-10-10T04:40:00Z,81120,11.08,20.95,1.14,23.6,2.3,4,106,4.1,25.86,3.4,10,235
2019-10-10T04:45:00Z,81121,11.08,20.93,1.18,23.58,2.3,4,106,4.14,25.8,3.42,10,233.6
2019-10-10T04:50:00Z,81122,11.08,20.86,1.18,23.52,2.3,4,106,4.12,25.78,3.4,10,235
2019-10-10T04:55:00Z,81123,11.08,20.82,1.16,23.5,2.3,4,106,4.1,25.72,3.4,10,235
2019-10-10T05:00:00Z,81124,11.07,20.77,1.18,23.42,2.3,4,106,4.08,25.7,3.4,10,235
2019-10-10T05:05:00Z,81125,11.08,20.71,1.16,23.4,2.3,4,106,4.14,25.62,3.4,10,235
2019-10-10T05:10:00Z,81126,11.08,20.68,1.18,23.32,2.3,4,106,4.12,25.6,3.4,10,235
2019-10-10T05:15:00Z,81127,11.06,20.63,1.16,23.3,2.3,4,106,4.1,25.56,3.4,10,235
2019-10-10T05:20:00Z,81128,11.08,20.62,1.16,23.2,2.3,4,106,4.14,25.5,3.4,10,235
2019-10-10T05:25:00Z,81129,11.08,20.56,1.2,23.18,2.3,4,106,4.14,25.5,3.4,10,235
2019-10-10T05:30:00Z,81130,11.08,20.51,1.18,23.12,2.3,4,106,4.12,25.44,3.4,10,235
2019-10-10T05:35:00Z,81131,11.08,20.47,1.2,23.1,2.3,4,106,4.12,25.4,3.4,10,235
2019-10-10T05:40:00Z,81132,11.05,20.42,1.2,23.02,2.3,4,106,4.12,25.4,3.4,10,235
2019-10-10T05:45:00Z,81133,11.08,20.4,1.18,23,2.3,4,106,4.14,25.32,3.4,10,235
2019-10-10T05:50:00Z,81134,11.09,20.35,1.2,22.94,2.3,4,106,4.08,25.28,3.4,10,235
2019-10-10T05:55:00Z,81135,11.08,20.35,1.18,22.84,2.3,4,106,4.12,25.24,3.4,10,235
2019-10-10T06:00:00Z,81136,11.07,20.34,1.18,22.8,2.3,4.4,116.8,4.08,25.2,3.4,10,235
2019-10-10T06:05:00Z,81137,11.09,20.33,1.2,22.78,2.3,4.4,116.8,4.12,25.16,3.4,10,235
2019-10-10T06:10:00Z,81138,11.07,20.35,1.18,22.72,2.3,4.8,127.6,4.12,25.1,3.4,10,235
2019-10-10T06:15:00Z,81139,11.08,20.36,1.14,22.68,2.3,5,133,4.1,25.1,3.4,10,235
2019-10-10T06:20:00Z,81140,11.07,20.43,1.16,22.62,2.3,4.8,127.6,4.1,25.08,3.4,10.4,244.2
2019-10-10T06:25:00Z,81141,11.06,20.48,1.12,22.6,2.3,4.8,127.6,4.08,25,3.4,10,235
2019-10-10T06:30:00Z,81142,11.07,20.57,1.18,22.6,2.3,5,133,4.1,24.96,3.4,10.2,239.6
2019-10-10T06:35:00Z,81143,11.07,20.71,1.2,22.54,2.3,5,133,4.12,24.9,3.4,10.2,239.6
2019-10-10T06:40:00Z,81144,11.07,20.85,1.18,22.5,2.3,5,133,4.16,24.86,3.42,10.2,238.2
2019-10-10T06:45:00Z,81145,11.07,21.06,1.18,22.5,2.3,5,133,4.12,24.82,3.4,10.8,253.4
2019-10-10T06:50:00Z,81146,11.05,21.26,1.14,22.5,2.3,5,133,4.12,24.74,3.4,10.6,248.8
2019-10-10T06:55:00Z,81147,11.07,21.45,1.2,22.5,2.3,5,133,4.12,24.76,3.4,10.8,253.4
2019-10-10T07:00:00Z,81148,11.07,21.71,1.14,22.5,2.3,5,133,4.1,24.7,3.4,10.8,253.4
2019-10-10T07:05:00Z,81149,11.07,21.93,1.2,22.5,2.3,5,133,4.1,24.7,3.4,11,258
2019-10-10T07:10:00Z,81150,11.07,22.22,1.16,22.5,2.3,5,133,4.12,24.66,3.4,11,258
2019-10-10T07:15:00Z,81151,11.07,22.44,1.18,22.52,2.3,5,133,4.1,24.64,3.4,10.4,244.2
2019-10-10T07:20:00Z,81152,11.07,22.75,1.14,22.56,2.3,5,133,4.1,24.6,3.4,11,258
2019-10-10T07:25:00Z,81153,11.07,23.04,1.18,22.6,2.3,5,133,4.12,24.6,3.4,11,258
2019-10-10T07:30:00Z,81154,11.06,23.29,1.2,22.7,2.3,5,133,4.12,24.56,3.4,11,258
2019-10-10T07:35:00Z,81155,11.07,23.6,1.12,22.72,2.3,4.8,127.6,4.1,24.5,3.4,11,258
2019-10-10T07:40:00Z,81156,11.05,23.84,1.18,22.8,2.3,5,133,4.12,24.5,3.4,11,258
2019-10-10T07:45:00Z,81157,11.07,24.13,1.16,22.94,2.3,5,133,4.1,24.5,3.4,11,258
2019-10-10T07:50:00Z,81158,11.05,24.35,1.18,23.02,2.3,4.8,127.6,4.1,24.5,3.4,10.8,253.4
2019-10-10T07:55:00Z,81159,11.07,24.65,1.16,23.1,2.3,4.2,111.4,4.1,24.5,3.4,11,258
2019-10-10T08:00:00Z,81160,11.07,24.92,1.12,23.24,2.3,4,106,4.16,24.5,3.4,11,258
2019-10-10T08:05:00Z,81161,11.07,25.19,1.18,23.34,2.3,4.2,111.4,4.12,24.5,3.4,11,258
2019-10-10T08:10:00Z,81162,11.07,25.49,1.16,23.48,2.3,4,106,4.1,24.5,3.4,11,258
2019-10-10T08:15:00Z,81163,11.07,25.73,1.18,23.58,2.3,4,106,4.1,24.5,3.4,11,258
2019-10-10T08:20:00Z,81164,11.07,26.08,1.18,23.74,2.3,4,106,4.1,24.5,3.4,11,258
2019-10-10T08:25:00Z,81165,11.06,26.33,1.18,23.88,2.3,4,106,4.12,24.6,3.4,11,258
2019-10-10T08:30:00Z,81166,11.06,26.59,1.22,24.02,2.3,4,106,4.1,24.6,3.4,11,258
2019-10-10T08:35:00Z,81167,11.06,26.83,1.2,24.18,2.3,4,106,4.16,24.6,3.4,11,258
2019-10-10T08:40:00Z,81168,11.04,27.03,1.2,24.36,2.3,4,106,4.14,24.66,3.4,11,258
2019-10-10T08:45:00Z,81169,11.06,27.32,1.2,24.54,2.3,4,106,4.1,24.7,3.4,11,258
2019-10-10T08:50:00Z,81170,11.04,27.57,1.2,24.72,2.3,4,106,4.16,24.7,3.42,11,256.6
2019-10-10T08:55:00Z,81171,11.06,27.9,1.2,24.92,2.3,4,106,4.18,24.76,3.44,11,255.2
2019-10-10T09:00:00Z,81172,11.06,28.21,1.2,25.14,2.3,4,106,4.16,24.82,3.4,11,258
2019-10-10T09:05:00Z,81173,11.08,28.47,1.22,25.34,2.3,3.8,100.8,4.08,24.88,3.4,10.8,253.4
2019-10-10T09:10:00Z,81174,11.06,28.67,1.2,25.52,2.3,3,80,4.12,24.96,3.4,10.6,248.8
2019-10-10T09:15:00Z,81175,11.06,28.99,1.2,25.72,2.3,3,80,4.12,25.06,3.4,10.6,248.8
2019-10-10T09:20:00Z,81176,11.06,29.22,1.2,25.94,2.3,3,80,4.14,25.12,3.42,10.4,242.8
2019-10-10T09:25:00Z,81177,11.06,29.56,1.2,26.18,2.3,3,80,4.1,25.18,3.4,10.4,244.2
2019-10-10T09:30:00Z,81178,11.06,29.85,1.18,26.4,2.3,3,80,4.12,25.24,3.4,10.2,239.6
2019-10-10T09:35:00Z,81179,11.06,30.25,1.18,26.66,2.3,3,80,4.12,25.34,3.4,10.2,239.6
2019-10-10T09:40:00Z,81180,11.04,30.53,1.2,26.88,2.3,3,80,4.1,25.4,3.4,10,235
2019-10-10T09:45:00Z,81181,11.06,30.85,1.18,27.1,2.3,2.2,58.4,4.18,25.5,3.42,10,233.6
2019-10-10T09:50:00Z,81182,11.06,30.97,1.28,27.36,2.3,2,53,4.2,25.6,3.42,10,233.6
2019-10-10T09:55:00Z,81183,11.06,31.24,1.14,27.6,2.3,2,53,4.12,25.7,3.4,10,235
2019-10-10T10:00:00Z,81184,11.06,31.43,1.16,27.84,2.3,2,53,4.08,25.78,3.4,10,235
2019-10-10T10:05:00Z,81185,11.07,31.67,1.26,28.06,2.3,2,53,4.12,25.9,3.4,10,235
2019-10-10T10:10:00Z,81186,11.06,31.91,1.2,28.34,2.3,2,53,4.12,26,3.4,10,235
2019-10-10T10:15:00Z,81187,11.05,32.1,1.16,28.58,2.3,2,53,4.12,26.12,3.4,10,235
2019-10-10T10:20:00Z,81188,11.06,32.33,1.2,28.82,2.3,1.4,36.8,4.1,26.24,3.4,10,235
2019-10-10T10:25:00Z,81189,11.06,32.69,1.14,29.02,2.3,1,26,4.18,26.36,3.4,10,235
2019-10-10T10:30:00Z,81190,11.06,32.81,1.12,29.32,2.3,1,26,4.16,26.44,3.4,10,235
2019-10-10T10:35:00Z,81191,11.06,33.07,1.18,29.56,2.3,0.4,10.4,4.12,26.58,3.4,10,235
2019-10-10T10:40:00Z,81192,11.07,33.4,1.1,29.8,2.3,0,0,4.2,26.7,3.42,10,233.6
2019-10-10T10:45:00Z,81193,11.06,33.53,1.1,30.02,2.3,0,0,4.16,26.84,3.4,10,235
2019-10-10T10:50:00Z,81194,11.05,33.7,1.1,30.3,2.3,0,0,4.14,26.96,3.4,10,235
2019-10-10T10:55:00Z,81195,11.06,33.87,1.14,30.5,2.3,0,0,4.16,27.12,3.4,10,235
2019-10-10T11:00:00Z,81196,11.05,33.99,1.14,30.7,2.3,0,0,4.18,27.24,3.4,9.8,230.2
2019-10-10T11:05:00Z,81197,11.07,34.12,1.14,30.92,2.3,0,0,4.2,27.36,3.42,9.6,224.2
2019-10-10T11:10:00Z,81198,11.05,34.29,1.12,31.16,2.3,0,0,4.16,27.52,3.4,9.2,215.8
2019-10-10T11:15:00Z,81199,11.04,34.41,1.18,31.32,2.3,0,0,4.16,27.62,3.4,9,211
2019-10-10T11:20:00Z,81200,11.05,34.65,1.4,31.5,2.38,0,0,4.16,27.78,3.4,9,211
2019-10-10T11:25:00Z,81201,11.05,34.87,1.92,31.7,2.54,0,0,4.16,27.94,3.4,9,211
2019-10-10T11:30:00Z,81202,11.07,34.99,1.36,31.88,2.4,0,0,4.2,28.04,3.42,9,209.8
2019-10-10T11:35:00Z,81203,11.05,35.21,1.4,32.04,2.38,0,0,4.12,28.14,3.4,9,211
2019-10-10T11:40:00Z,81204,11.06,35.34,1.12,32.26,2.3,0,0,4.14,28.28,3.4,9,211
2019-10-10T11:45:00Z,81205,11.05,35.48,1.14,32.42,2.3,0,0,4.16,28.44,3.4,9,211
2019-10-10T11:50:00Z,81206,11.05,35.54,1.36,32.58,2.38,0,0,4.2,28.56,3.42,9,209.8
2019-10-10T11:55:00Z,81207,11.06,35.61,1.38,32.74,2.38,0,0,4.26,28.68,3.46,9,207.4
2019-10-10T12:00:00Z,81208,11.05,35.67,1.64,32.86,2.46,0,0,4.24,28.82,3.46,9,207.4
2019-10-10T12:05:00Z,81209,11.03,35.8,1.88,33.04,2.56,0,0,4.22,28.92,3.44,8.8,204
2019-10-10T12:10:00Z,81210,11.05,35.89,1.4,33.18,2.38,0,0,4.2,29.06,3.42,8.8,205.2
2019-10-10T12:15:00Z,81211,11.05,36.08,1.66,33.34,2.46,0,0,4.18,29.2,3.42,8.2,191.4
2019-10-10T12:20:00Z,81212,11.05,36.14,1.66,33.52,2.46,0,0,4.18,29.3,3.42,8.2,191.4
2019-10-10T12:25:00Z,81213,11.05,36.29,1.42,33.66,2.4,0,0,4.22,29.42,3.42,8,186.8
2019-10-10T12:30:00Z,81214,11.02,36.21,1.46,33.78,2.38,0,0,4.26,29.54,3.46,8,184.4
2019-10-10T12:35:00Z,81215,11.05,36.26,2.1,33.9,2.62,0,0,4.2,29.64,3.42,8,186.8
2019-10-10T12:40:00Z,81216,11.02,36.35,2.1,34.06,2.62,0,0,4.2,29.76,3.42,8,186.8
2019-10-10T12:45:00Z,81217,11.04,36.45,2.14,34.18,2.62,0,0,4.24,29.9,3.44,8,185.6
2019-10-10T12:50:00Z,81218,11.04,36.56,1.9,34.26,2.54,0,0,4.24,30,3.44,8,185.6
2019-10-10T12:55:00Z,81219,11.06,36.6,1.68,34.4,2.46,0,0,4.24,30.12,3.44,8,185.6
2019-10-10T13:00:00Z,81220,11.04,36.71,1.9,34.5,2.54,0,0,4.26,30.24,3.46,8,184.4
2019-10-10T13:05:00Z,81221,11.04,36.79,2.12,34.6,2.62,0,0,4.24,30.34,3.44,8,185.6
2019-10-10T13:10:00Z,81222,11.03,36.81,1.92,34.72,2.54,0,0,4.24,30.44,3.44,7.8,180.8
2019-10-10T13:15:00Z,81223,11.04,36.9,2.38,34.8,2.72,0,0,4.24,30.56,3.44,7.4,172
2019-10-10T13:20:00Z,81224,11.04,36.96,2.12,34.92,2.62,0,0,4.28,30.66,3.46,7,161.6
2019-10-10T13:25:00Z,81225,11.04,37.11,1.92,34.98,2.54,0,0,4.28,30.76,3.48,7.2,165.6
2019-10-10T13:30:00Z,81226,11.02,37.17,2.14,35.1,2.62,0,0,4.28,30.9,3.46,7,161.6
2019-10-10T13:35:00Z,81227,11.04,37.25,1.46,35.16,2.38,0,0,4.28,30.96,3.46,7,161.6
2019-10-10T13:40:00Z,81228,11.04,37.29,2.12,35.28,2.62,0,0,4.32,31.04,3.5,7,160
2019-10-10T13:45:00Z,81229,11.04,37.14,2.16,35.36,2.66,0,0,4.28,31.18,3.46,7,161.6
2019-10-10T13:50:00Z,81230,11.04,37.24,1.52,35.46,2.38,0,0,4.26,31.22,3.46,7,161.6
2019-10-10T13:55:00Z,81231,11.05,37.01,1.68,35.52,2.48,0,0,4.24,31.34,3.42,7,163.2
2019-10-10T14:00:00Z,81232,11.04,37.03,2.44,35.62,2.76,0,0,4.34,31.42,3.5,7,160
2019-10-10T14:05:00Z,81233,11.04,36.98,1.7,35.66,2.48,0,0,4.32,31.5,3.5,7,160
2019-10-10T14:10:00Z,81234,11.03,36.91,1.48,35.7,2.4,0,0,4.3,31.58,3.5,7,160
2019-10-10T14:15:00Z,81235,11.03,36.89,1.68,35.74,2.46,0,0,4.36,31.7,3.5,7,160
2019-10-10T14:20:00Z,81236,11.02,36.87,1.92,35.78,2.54,0,0,4.3,31.78,3.48,7,160.8
2019-10-10T14:25:00Z,81237,11.03,36.97,1.2,35.8,2.3,0,0,4.34,31.82,3.5,7,160
2019-10-10T14:30:00Z,81238,11.01,36.93,1.42,35.84,2.38,0,0,4.3,31.92,3.5,7,160
2019-10-10T14:35:00Z,81239,11.03,36.91,1.9,35.84,2.54,0,0,4.3,31.98,3.5,7,160
2019-10-10T14:40:00Z,81240,11.03,36.83,1.22,35.9,2.3,0,0,4.32,32.1,3.5,7,160
2019-10-10T14:45:00Z,81241,11.03,36.71,1.2,35.92,2.3,0,0,4.28,32.12,3.46,7,161.6
2019-10-10T14:50:00Z,81242,11.03,36.54,1.42,35.94,2.38,0,0,4.3,32.18,3.48,7,160.8
2019-10-10T14:55:00Z,81243,11.03,36.42,1.2,35.96,2.3,0,0,4.32,32.26,3.48,7,160.8
2019-10-10T15:00:00Z,81244,11.03,36.31,1.2,35.94,2.3,0,0,4.3,32.3,3.48,7,160.8
2019-10-10T15:05:00Z,81245,11.03,36.03,1.42,35.94,2.38,0,0,4.38,32.36,3.5,7,160
2019-10-10T15:10:00Z,81246,11.01,35.84,1.22,35.9,2.3,0,0,4.3,32.44,3.48,7,160.8
2019-10-10T15:15:00Z,81247,11.03,35.65,1.2,35.82,2.3,0,0,4.28,32.48,3.48,7,160.8
2019-10-10T15:20:00Z,81248,11,35.4,1.44,35.82,2.38,0,0,4.34,32.5,3.5,7,160
2019-10-10T15:25:00Z,81249,11.02,35.37,1.22,35.8,2.3,0,0,4.32,32.56,3.5,7,160
2019-10-10T15:30:00Z,81250,11.02,35.29,1.2,35.7,2.3,0,0,4.26,32.6,3.46,7,161.6
2019-10-10T15:35:00Z,81251,11.02,35.11,1.2,35.66,2.3,0,0,4.3,32.62,3.5,7,160
2019-10-10T15:40:00Z,81252,11.02,35.07,1.2,35.62,2.3,0,0,4.3,32.64,3.48,6.8,156.2
2019-10-10T15:45:00Z,81253,11,34.85,1.18,35.5,2.3,0,0,4.26,32.64,3.48,7,160.8
2019-10-10T15:50:00Z,81254,11.02,34.73,1.2,35.48,2.3,0,0,4.3,32.7,3.5,6.8,155.4
2019-10-10T15:55:00Z,81255,11.02,34.48,1.2,35.4,2.3,0,0,4.32,32.7,3.48,6.8,156.2
2019-10-10T16:00:00Z,81256,11,34.24,1.2,35.32,2.3,0,0,4.32,32.7,3.5,6.8,155.4
2019-10-10T16:05:00Z,81257,11.02,34.04,1.2,35.24,2.3,0,0,4.34,32.74,3.5,6.8,155.4
2019-10-10T16:10:00Z,81258,11.03,33.77,1.2,35.14,2.3,0,0,4.32,32.74,3.48,6.8,156.2
2019-10-10T16:15:00Z,81259,11.02,33.59,1.2,35.06,2.3,0,0,4.3,32.76,3.5,6.8,155.4
2019-10-10T16:20:00Z,81260,11.01,33.33,1.2,34.94,2.3,0,0,4.36,32.76,3.5,6.8,155.4
2019-10-10T16:25:00Z,81261,11.02,33.18,1.2,34.84,2.3,0,0,4.34,32.76,3.5,6.6,150.8
2019-10-10T16:30:00Z,81262,11.01,32.88,1.2,34.74,2.3,0,0,4.28,32.74,3.46,6.8,157
2019-10-10T16:35:00Z,81263,10.99,32.66,1.2,34.64,2.3,0,0,4.3,32.76,3.5,6.6,150.8
2019-10-10T16:40:00Z,81264,11.01,32.35,1.2,34.52,2.3,0,0,4.34,32.7,3.5,6.6,150.8
2019-10-10T16:45:00Z,81265,10.99,32.13,1.2,34.42,2.3,0,0,4.3,32.7,3.5,6.8,155.4
2019-10-10T16:50:00Z,81266,11.01,31.81,1.2,34.28,2.3,0,0,4.32,32.68,3.5,7,160
2019-10-10T16:55:00Z,81267,11.01,31.52,1.2,34.18,2.3,0,0,4.34,32.7,3.5,6.8,155.4
2019-10-10T17:00:00Z,81268,11,31.22,1.2,34.04,2.3,0,0,4.26,32.66,3.46,7,161.6
2019-10-10T17:05:00Z,81269,11.01,31.07,1.2,33.9,2.3,0,0,4.36,32.6,3.5,7,160
2019-10-10T17:10:00Z,81270,11.02,30.65,1.2,33.76,2.3,0,0,4.32,32.58,3.48,7,160.8
2019-10-10T17:15:00Z,81271,11.01,30.4,1.2,33.62,2.3,0,0,4.32,32.56,3.48,7,160.8
2019-10-10T17:20:00Z,81272,10.99,30.19,1.18,33.46,2.3,0,0,4.34,32.52,3.5,7,160
2019-10-10T17:25:00Z,81273,11.01,30.02,1.2,33.32,2.3,0,0,4.34,32.5,3.5,7,160
2019-10-10T17:30:00Z,81274,11,29.8,1.12,33.22,2.3,0,0,4.3,32.46,3.48,7,160.8
2019-10-10T17:35:00Z,81275,10.99,29.55,1.16,33.06,2.3,0,0,4.3,32.44,3.5,7,160
2019-10-10T17:40:00Z,81276,11,29.47,1.16,32.92,2.3,0,0,4.28,32.36,3.48,7,160.8
2019-10-10T17:45:00Z,81277,11.01,29.29,1.14,32.8,2.3,0,0,4.32,32.3,3.5,7,160
2019-10-10T17:50:00Z,81278,11,29.04,1.14,32.66,2.3,0,0,4.32,32.26,3.48,7,160.8
2019-10-10T17:55:00Z,81279,11,28.84,1.16,32.52,2.3,0,0,4.32,32.18,3.5,7,160
2019-10-10T18:00:00Z,81280,10.99,28.77,1.16,32.36,2.3,0,0,4.32,32.14,3.48,7,160.8
2019-10-10T18:05:00Z,81281,11,28.66,1.18,32.28,2.3,0,0,4.3,32.1,3.48,7,160.8
2019-10-10T18:10:00Z,81282,11.01,28.49,1.18,32.1,2.3,0,0,4.26,32.02,3.46,7,161.6
2019-10-10T18:15:00Z,81283,11,28.41,1.14,31.98,2.3,0,0,4.32,31.98,3.48,7,160.8
2019-10-10T18:20:00Z,81284,10.99,28.18,1.18,31.86,2.3,0,0,4.28,31.94,3.48,7,160.8
2019-10-10T18:25:00Z,81285,11,28.13,1.14,31.72,2.3,0,0,4.32,31.84,3.48,7,160.8
2019-10-10T18:30:00Z,81286,11,28.01,1.16,31.62,2.3,0,0,4.3,31.8,3.48,7,160.8
2019-10-10T18:35:00Z,81287,11,27.81,1.16,31.48,2.3,0,0,4.3,31.7,3.48,7,160.8
2019-10-10T18:40:00Z,81288,10.99,27.73,1.14,31.34,2.3,0,0,4.3,31.68,3.48,7,160.8
2019-10-10T18:45:00Z,81289,10.98,27.51,1.12,31.22,2.3,0,0,4.24,31.58,3.44,7,162.4
2019-10-10T18:50:00Z,81290,10.99,27.47,1.12,31.1,2.3,0,0,4.24,31.52,3.44,7,162.4
2019-10-10T18:55:00Z,81291,10.99,27.36,1.1,31,2.3,0,0,4.3,31.46,3.5,7,160
2019-10-10T19:00:00Z,81292,11.01,27.14,1.1,30.9,2.3,0,0,4.3,31.42,3.46,7,161.6
2019-10-10T19:05:00Z,81293,10.99,27.14,1.1,30.74,2.3,0,0,4.24,31.36,3.44,7,162.4
2019-10-10T19:10:00Z,81294,10.99,26.98,1.1,30.66,2.3,0,0,4.26,31.28,3.46,7,161.6
2019-10-10T19:15:00Z,81295,10.99,26.88,1.1,30.56,2.3,0,0,4.24,31.22,3.44,7,162.4
2019-10-10T19:20:00Z,81296,10.99,26.76,1.1,30.4,2.3,0,0,4.28,31.16,3.48,7,160.8
2019-10-10T19:25:00Z,81297,11,26.61,1.1,30.3,2.3,0,0,4.2,31.08,3.42,7,163.2
2019-10-10T19:30:00Z,81298,10.99,26.58,1.1,30.24,2.3,0,0,4.32,31.02,3.5,7,160
2019-10-10T19:35:00Z,81299,10.98,26.43,1.1,30.06,2.3,0,0,4.3,30.94,3.5,7,160
2019-10-10T19:40:00Z,81300,10.99,26.36,1.1,30,2.3,0,0,4.24,30.9,3.44,7,162.4
2019-10-10T19:45:00Z,81301,10.98,26.29,1.16,29.9,2.3,0,0,4.24,30.82,3.44,7,162.4
2019-10-10T19:50:00Z,81302,10.98,26.16,1.14,29.76,2.3,0,0,4.22,30.74,3.42,7,163.2
2019-10-10T19:55:00Z,81303,10.98,26.13,1.1,29.64,2.3,0,0,4.24,30.7,3.44,7,162.4
2019-10-10T20:00:00Z,81304,11,25.99,1.1,29.6,2.3,0,0,4.3,30.6,3.5,7.2,164.4
2019-10-10T20:05:00Z,81305,10.98,25.91,1.1,29.46,2.3,0,0,4.24,30.56,3.44,7.2,166.8
2019-10-10T20:10:00Z,81306,10.98,25.86,1.1,29.4,2.3,0,0,4.22,30.48,3.44,7.2,166.8
2019-10-10T20:15:00Z,81307,10.98,25.7,1.1,29.26,2.3,0,0,4.26,30.42,3.46,7.6,175.6
2019-10-10T20:20:00Z,81308,10.98,25.68,1.1,29.18,2.3,0,0,4.28,30.38,3.48,7.2,165.2
2019-10-10T20:25:00Z,81309,10.99,25.55,1.1,29.1,2.3,0,0,4.26,30.28,3.46,7.8,180
2019-10-10T20:30:00Z,81310,10.98,25.47,1.1,29,2.3,0,0,4.22,30.28,3.42,7.4,172.4
2019-10-10T20:35:00Z,81311,10.97,25.43,1.1,28.92,2.3,0,0,4.2,30.18,3.42,8,186.8
2019-10-10T20:40:00Z,81312,10.96,25.31,1.1,28.86,2.3,0,0,4.24,30.1,3.44,8,185.6
2019-10-10T20:45:00Z,81313,10.97,25.23,1.16,28.78,2.3,0,0,4.24,30.04,3.44,8,185.6
2019-10-10T20:50:00Z,81314,10.96,25.15,1.16,28.64,2.3,0,0,4.26,30,3.46,8,184.4
2019-10-10T20:55:00Z,81315,10.97,25.07,1.12,28.58,2.3,0,0,4.2,29.92,3.42,8,186.8
2019-10-10T21:00:00Z,81316,10.97,25.04,1.12,28.5,2.3,0.2,5.2,4.24,29.9,3.44,8,185.6
2019-10-10T21:05:00Z,81317,10.97,24.96,1.16,28.4,2.3,0,0,4.22,29.78,3.42,8,186.8
2019-10-10T21:10:00Z,81318,10.97,24.95,1.1,28.34,2.3,0,0,4.24,29.72,3.44,8,185.6
2019-10-10T21:15:00Z,81319,10.94,24.86,1.12,28.26,2.3,0.6,15.6,4.22,29.64,3.44,8,185.6
2019-10-10T21:20:00Z,81320,10.97,24.8,1.18,28.2,2.3,0.6,15.6,4.24,29.64,3.44,8,185.6
2019-10-10T21:25:00Z,81321,10.97,24.74,1.14,28.1,2.3,1,26,4.2,29.6,3.42,8,186.8
2019-10-10T21:30:00Z,81322,10.95,24.61,1.12,28.02,2.3,1,26,4.2,29.5,3.42,8,186.8
2019-10-10T21:35:00Z,81323,10.97,24.58,1.1,27.94,2.3,1,26,4.18,29.4,3.4,8.2,192.6
2019-10-10T21:40:00Z,81324,10.97,24.48,1.12,27.88,2.3,1,26,4.24,29.38,3.46,8,184.4
2019-10-10T21:45:00Z,81325,10.97,24.43,1.1,27.78,2.3,1,26,4.22,29.3,3.42,8,186.8
2019-10-10T21:50:00Z,81326,10.96,24.38,1.1,27.7,2.3,1.2,31.4,4.24,29.24,3.44,8,185.6
2019-10-10T21:55:00Z,81327,10.94,24.28,1.18,27.62,2.3,1,26,4.26,29.2,3.46,8,184.4
2019-10-10T22:00:00Z,81328,10.96,24.3,1.2,27.56,2.3,1.4,36.8,4.2,29.14,3.42,8.4,196
2019-10-10T22:05:00Z,81329,10.97,24.18,1.1,27.5,2.3,1.4,36.8,4.24,29.08,3.44,8.6,199.4
2019-10-10T22:10:00Z,81330,10.96,24.21,1.12,27.42,2.3,2,53,4.22,29.02,3.42,8.6,200.6
2019-10-10T22:15:00Z,81331,10.96,24.15,1.2,27.32,2.3,2,53,4.18,28.96,3.4,8.6,201.8
2019-10-10T22:20:00Z,81332,10.96,24.09,1.12,27.24,2.3,2,53,4.2,28.9,3.4,8.8,206.4
2019-10-10T22:25:00Z,81333,10.96,24.08,1.1,27.2,2.3,2,53,4.24,28.86,3.46,8.8,202.8
2019-10-10T22:30:00Z,81334,10.96,24,1.2,27.1,2.3,2,53,4.18,28.82,3.4,9,211
2019-10-10T22:35:00Z,81335,10.96,24.01,1.14,27.06,2.3,2,53,4.16,28.74,3.4,9,211
2019-10-10T22:40:00Z,81336,10.94,23.92,1.16,27,2.3,2,53,4.22,28.66,3.42,9,209.8
2019-10-10T22:45:00Z,81337,10.95,23.91,1.1,26.94,2.3,2,53,4.24,28.62,3.44,8.8,204
2019-10-10T22:50:00Z,81338,10.95,23.86,1.22,26.86,2.3,2,53,4.18,28.58,3.42,9,209.8
2019-10-10T22:55:00Z,81339,10.94,23.77,1.2,26.8,2.3,2,53,4.22,28.5,3.42,9,209.8
2019-10-10T23:00:00Z,81340,10.95,23.76,1.16,26.7,2.3,2,53,4.2,28.5,3.42,9,209.8
2019-10-10T23:05:00Z,81341,10.95,23.63,1.12,26.66,2.3,2,53,4.2,28.4,3.42,9,209.8
2019-10-10T23:10:00Z,81342,10.95,23.59,1.2,26.6,2.3,2,53,4.18,28.38,3.4,9,211
2019-10-10T23:15:00Z,81343,10.94,23.54,1.16,26.56,2.3,2,53,4.16,28.32,3.4,9,211
2019-10-10T23:20:00Z,81344,10.96,23.48,1.18,26.48,2.3,2,53,4.16,28.28,3.4,9,211
2019-10-10T23:25:00Z,81345,10.95,23.49,1.22,26.4,2.3,2,53,4.14,28.2,3.4,9,211
2019-10-10T23:30:00Z,81346,10.94,23.44,1.18,26.34,2.3,2,53,4.2,28.18,3.42,9,209.8
2019-10-10T23:35:00Z,81347,10.95,23.43,1.18,26.28,2.3,2.2,58.4,4.14,28.12,3.4,9,211
2019-10-10T23:40:00Z,81348,10.94,23.4,1.12,26.22,2.3,2,53,4.14,28.08,3.4,9,211
2019-10-10T23:45:00Z,81349,10.92,23.32,1.2,26.18,2.3,2.2,58.4,4.16,28.02,3.4,9,211
2019-10-10T23:50:00Z,81350,10.94,23.33,1.22,26.1,2.3,2.4,63.8,4.2,27.98,3.42,9,209.8
2019-10-10T23:55:00Z,81351,10.95,23.27,1.2,26.08,2.3,2.6,69.2,4.16,27.94,3.4,9,211
2019-10-11T00:00:00Z,81352,10.94,23.25,1.16,26.02,2.3,2.8,74.6,4.12,27.88,3.4,9,211
2019-10-11T00:05:00Z,81353,10.94,23.23,1.12,25.96,2.3,2.8,74.6,4.18,27.86,3.42,9,209.8
2019-10-11T00:10:00Z,81354,10.94,23.14,1.18,25.9,2.3,3,80,4.16,27.76,3.4,9,211
2019-10-11T00:15:00Z,81355,10.94,23.14,1.22,25.84,2.3,2.8,74.6,4.18,27.7,3.4,9,211
2019-10-11T00:20:00Z,81356,10.91,23.05,1.16,25.8,2.3,3,80,4.16,27.7,3.42,9,209.8
2019-10-11T00:25:00Z,81357,10.93,23.04,1.16,25.76,2.3,3,80,4.18,27.62,3.42,9,209.8
2019-10-11T00:30:00Z,81358,10.93,23.01,1.18,25.7,2.3,3,80,4.14,27.6,3.4,9,211
2019-10-11T00:35:00Z,81359,10.95,22.93,1.16,25.62,2.3,3,80,4.14,27.5,3.4,9,211
2019-10-11T00:40:00Z,81360,10.93,22.91,1.16,25.6,2.3,3,80,4.18,27.5,3.4,9,211
2019-10-11T00:45:00Z,81361,10.94,22.82,1.2,25.56,2.3,3,80,4.18,27.44,3.4,9,211
2019-10-11T00:50:00Z,81362,10.93,22.82,1.16,25.5,2.3,3,80,4.16,27.38,3.4,9,211
2019-10-11T00:55:00Z,81363,10.95,22.76,1.2,25.46,2.3,3,80,4.2,27.38,3.42,9.6,224
2019-10-11T01:00:00Z,81364,10.93,22.69,1.18,25.4,2.3,3,80,4.18,27.3,3.4,9.6,225.4
2019-10-11T01:05:00Z,81365,10.92,22.61,1.18,25.34,2.3,3,80,4.18,27.3,3.42,9.6,224
2019-10-11T01:10:00Z,81366,10.94,22.54,1.18,25.28,2.3,3,80,4.14,27.22,3.4,9.4,220.6
2019-10-11T01:15:00Z,81367,10.92,22.53,1.14,25.22,2.3,3,80,4.16,27.18,3.4,9.6,225.4
2019-10-11T01:20:00Z,81368,10.9,22.43,1.18,25.18,2.3,3,80,4.16,27.1,3.4,9.8,230.2
2019-10-11T01:25:00Z,81369,10.92,22.38,1.16,25.12,2.3,3,80,4.16,27.1,3.4,9.6,225.4
2019-10-11T01:30:00Z,81370,10.92,22.3,1.14,25.06,2.3,3,80,4.12,27.06,3.4,10,235
2019-10-11T01:35:00Z,81371,10.93,22.22,1.18,25,2.3,3,80,4.14,27,3.4,10,235
2019-10-11T01:40:00Z,81372,10.92,22.2,1.16,24.94,2.3,3,80,4.14,26.98,3.42,10,233.6
2019-10-11T01:45:00Z,81373,10.9,22.1,1.14,24.84,2.3,3,80,4.24,26.92,3.44,10,232.2
2019-10-11T01:50:00Z,81374,10.91,22.07,1.16,24.8,2.3,3.2,85.2,4.18,26.9,3.4,10,235
2019-10-11T01:55:00Z,81375,10.92,22,1.16,24.74,2.3,3.4,90.4,4.16,26.8,3.4,10,235
2019-10-11T02:00:00Z,81376,10.91,21.97,1.12,24.7,2.3,3.6,95.6,4.14,26.8,3.4,10,235
2019-10-11T02:05:00Z,81377,10.91,21.94,1.12,24.64,2.3,3.4,90.4,4.16,26.72,3.4,10,235
2019-10-11T02:10:00Z,81378,10.9,21.87,1.24,24.6,2.3,4,106,4.14,26.7,3.4,10,235
2019-10-11T02:15:00Z,81379,10.91,21.82,1.12,24.5,2.3,3.8,100.8,4.18,26.68,3.4,10,235
2019-10-11T02:20:00Z,81380,10.89,21.71,1.18,24.42,2.3,4,106,4.18,26.6,3.4,10,235
2019-10-11T02:25:00Z,81381,10.91,21.63,1.22,24.4,2.3,4,106,4.2,26.6,3.42,10,233.6
2019-10-11T02:30:00Z,81382,10.9,21.55,1.08,24.34,2.28,4,106,4.16,26.5,3.4,10,235
2019-10-11T02:35:00Z,81383,10.9,21.45,1.18,24.28,2.3,4,106,4.12,26.48,3.4,10,235
2019-10-11T02:40:00Z,81384,10.9,21.3,1.16,24.2,2.3,4,106,4.16,26.4,3.4,10,235
2019-10-11T02:45:00Z,81385,10.91,21.21,1.2,24.12,2.3,4,106,4.12,26.4,3.4,10,235
2019-10-11T02:50:00Z,81386,10.9,21.1,1.1,24.1,2.3,4,106,4.12,26.34,3.4,10,235
2019-10-11T02:55:00Z,81387,10.9,21.03,1.16,24.04,2.3,4,106,4.1,26.3,3.4,10,235
2019-10-11T03:00:00Z,81388,10.9,20.95,1.16,24,2.3,4,106,4.14,26.26,3.4,10,235
2019-10-11T03:05:00Z,81389,10.9,20.94,1.2,23.9,2.3,4,106,4.12,26.2,3.4,10,235
2019-10-11T03:10:00Z,81390,10.89,20.84,1.18,23.8,2.28,4,106,4.14,26.18,3.4,10,235
2019-10-11T03:15:00Z,81391,10.89,20.8,1.2,23.76,2.3,4,106,4.2,26.16,3.44,10,232.2
2019-10-11T03:20:00Z,81392,10.88,20.73,1.14,23.7,2.3,4,106,4.2,26.1,3.4,10,235
2019-10-11T03:25:00Z,81393,10.89,20.64,1.16,23.6,2.3,4,106,4.14,26.02,3.4,10,235
2019-10-11T03:30:00Z,81394,10.89,20.6,1.16,23.58,2.3,4,106,4.16,26,3.4,10,235
2019-10-11T03:35:00Z,81395,10.88,20.54,1.16,23.5,2.3,4,106,4.12,25.9,3.4,10,235
2019-10-11T03:40:00Z,81396,10.89,20.52,1.16,23.44,2.3,4,106,4.12,25.9,3.4,10,235
2019-10-11T03:45:00Z,81397,10.87,20.47,1.16,23.4,2.3,4,106,4.14,25.84,3.4,10,235
2019-10-11T03:50:00Z,81398,10.88,20.42,1.16,23.34,2.3,4,106,4.12,25.8,3.4,10,235
2019-10-11T03:55:00Z,81399,10.88,20.37,1.16,23.24,2.3,4,106,4.12,25.72,3.4,10,235
2019-10-11T04:00:00Z,81400,10.9,20.34,1.14,23.22,2.3,4,106,4.12,25.7,3.4,10,235
2019-10-11T04:05:00Z,81401,10.88,20.34,1.18,23.14,2.3,4,106,4.16,25.66,3.4,10,235
2019-10-11T04:10:00Z,81402,10.85,20.28,1.22,23.1,2.3,4.2,111.4,4.14,25.6,3.4,10,235
2019-10-11T04:15:00Z,81403,10.87,20.25,1.18,23.04,2.3,4,106,4.12,25.58,3.4,10,235
2019-10-11T04:20:00Z,81404,10.87,20.21,1.12,22.98,2.3,4.8,127.6,4.12,25.52,3.4,10,235
2019-10-11T04:25:00Z,81405,10.88,20.17,1.16,22.92,2.3,4.8,127.6,4.1,25.5,3.4,10,235
2019-10-11T04:30:00Z,81406,10.87,20.15,1.14,22.88,2.3,5,133,4.18,25.44,3.4,10,235
2019-10-11T04:35:00Z,81407,10.86,20.08,1.1,22.82,2.3,5,133,4.12,25.4,3.4,10,235
2019-10-11T04:40:00Z,81408,10.87,20.06,1.14,22.78,2.3,5,133,4.1,25.34,3.4,10,235
2019-10-11T04:45:00Z,81409,10.86,20.02,1.16,22.7,2.3,5,133,4.12,25.3,3.4,10,235
2019-10-11T04:50:00Z,81410,10.84,19.97,1.14,22.7,2.3,5,133,4.1,25.26,3.4,10.2,239.6
2019-10-11T04:55:00Z,81411,10.86,19.92,1.12,22.62,2.3,5,133,4.14,25.2,3.4,10,235
2019-10-11T05:00:00Z,81412,10.87,19.86,1.14,22.58,2.3,5,133,4.1,25.16,3.4,10,235
2019-10-11T05:05:00Z,81413,10.85,19.8,1.12,22.52,2.3,5,133,4.14,25.12,3.42,10.2,238.2
2019-10-11T05:10:00Z,81414,10.86,19.74,1.1,22.48,2.3,5,133,4.16,25.08,3.4,10.2,239.6
2019-10-11T05:15:00Z,81415,10.85,19.68,1.14,22.4,2.3,5,133,4.14,25.02,3.4,10.6,248.8
2019-10-11T05:20:00Z,81416,10.85,19.65,1.12,22.38,2.3,5,133,4.12,24.98,3.4,10.6,248.8
2019-10-11T05:25:00Z,81417,10.84,19.6,1.16,22.34,2.3,5,133,4.14,24.92,3.4,10.6,248.8
2019-10-11T05:30:00Z,81418,10.84,19.58,1.16,22.26,2.3,5,133,4.1,24.86,3.4,10.8,253.4
2019-10-11T05:35:00Z,81419,10.86,19.55,1.18,22.2,2.3,5,133,4.14,24.82,3.4,11,258
2019-10-11T05:40:00Z,81420,10.84,19.53,1.18,22.16,2.3,5,133,4.1,24.78,3.4,11,258
2019-10-11T05:45:00Z,81421,10.84,19.51,1.14,22.1,2.3,5,133,4.12,24.72,3.4,11,258
2019-10-11T05:50:00Z,81422,10.84,19.48,1.12,22.06,2.3,5,133,4.1,24.7,3.4,11,258
2019-10-11T05:55:00Z,81423,10.83,19.47,1.18,22,2.3,5,133,4.12,24.66,3.4,11,258
2019-10-11T06:00:00Z,81424,10.84,19.44,1.12,21.96,2.3,5,133,4.12,24.62,3.4,11,258
2019-10-11T06:05:00Z,81425,10.83,19.44,1.14,21.92,2.3,5,133,4.12,24.6,3.4,11,258
2019-10-11T06:10:00Z,81426,10.81,19.44,1.18,21.88,2.3,5,133,4.12,24.54,3.4,11,258
2019-10-11T06:15:00Z,81427,10.82,19.48,1.1,21.84,2.3,5,133,4.1,24.5,3.4,11,258
2019-10-11T06:20:00Z,81428,10.82,19.57,1.14,21.8,2.3,5,133,4.1,24.42,3.4,11,258
2019-10-11T06:25:00Z,81429,10.82,19.63,1.12,21.76,2.3,5.2,138.4,4.1,24.4,3.4,11,258
2019-10-11T06:30:00Z,81430,10.82,19.76,1.18,21.74,2.3,5,133,4.12,24.4,3.4,11,258
2019-10-11T06:35:00Z,81431,10.81,19.86,1.18,21.7,2.3,5.8,154.6,4.14,24.3,3.4,11,258
2019-10-11T06:40:00Z,81432,10.81,19.99,1.12,21.7,2.3,5.4,143.8,4.1,24.3,3.4,11,258
2019-10-11T06:45:00Z,81433,10.81,20.13,1.16,21.66,2.3,5.6,149.2,4.12,24.24,3.4,11,258
2019-10-11T06:50:00Z,81434,10.82,20.26,1.14,21.68,2.3,5.6,149.2,4.1,24.2,3.4,11,258
2019-10-11T06:55:00Z,81435,10.8,20.51,1.16,21.66,2.3,5.6,149.2,4.1,24.2,3.4,11,258
2019-10-11T07:00:00Z,81436,10.8,20.76,1.14,21.6,2.3,5.4,143.8,4.14,24.16,3.4,11,258
2019-10-11T07:05:00Z,81437,10.8,21.02,1.1,21.66,2.3,5.8,154.6,4.12,24.1,3.4,11,258
2019-10-11T07:10:00Z,81438,10.79,21.3,1.14,21.68,2.3,5.8,154.6,4.18,24.1,3.42,11,256.6
2019-10-11T07:15:00Z,81439,10.77,21.57,1.18,21.7,2.3,5.6,149.2,4.1,24.1,3.4,11,258
2019-10-11T07:20:00Z,81440,10.79,21.9,1.14,21.74,2.3,5,133,4.1,24.02,3.4,11,258
2019-10-11T07:25:00Z,81441,10.76,22.19,1.14,21.8,2.3,5.4,143.8,4.14,24,3.4,11,258
2019-10-11T07:30:00Z,81442,10.78,22.54,1.16,21.84,2.3,5.6,149.2,4.12,24,3.4,11,258
2019-10-11T07:35:00Z,81443,10.79,22.81,1.16,21.9,2.3,5,133,4.1,24,3.4,11,258
2019-10-11T07:40:00Z,81444,10.78,23.16,1.16,21.98,2.3,5,133,4.12,23.96,3.4,11,258
2019-10-11T07:45:00Z,81445,10.78,23.49,1.2,22.08,2.3,5,133,4.1,23.92,3.4,11,258
2019-10-11T07:50:00Z,81446,10.78,23.73,1.2,22.18,2.3,5,133,4.1,23.9,3.4,11,258
2019-10-11T07:55:00Z,81447,10.77,24.07,1.22,22.34,2.3,5,133,4.14,23.9,3.4,11,258
2019-10-11T08:00:00Z,81448,10.77,24.34,1.2,22.44,2.3,5,133,4.14,23.9,3.4,11,258
2019-10-11T08:05:00Z,81449,10.77,24.61,1.22,22.56,2.3,5,133,4.1,23.9,3.4,11,258
2019-10-11T08:10:00Z,81450,10.76,24.95,1.16,22.7,2.3,5,133,4.1,23.94,3.4,11,258
2019-10-11T08:15:00Z,81451,10.75,25.19,1.14,22.84,2.3,5,133,4.1,23.98,3.4,11,258
2019-10-11T08:20:00Z,81452,10.76,25.52,1.22,23.02,2.3,5,133,4.1,24,3.4,11,258
2019-10-11T08:25:00Z,81453,10.75,25.76,1.16,23.18,2.3,5,133,4.1,24,3.4,11,258
2019-10-11T08:30:00Z,81454,10.76,26.02,1.2,23.34,2.3,5,133,4.12,24,3.4,11,258
2019-10-11T08:35:00Z,81455,10.75,26.34,1.16,23.52,2.3,4.6,122.2,4.1,24.06,3.4,11,258
2019-10-11T08:40:00Z,81456,10.72,26.58,1.2,23.7,2.3,4.2,111.4,4.12,24.1,3.4,11,258
2019-10-11T08:45:00Z,81457,10.74,26.92,1.18,23.86,2.3,4,106,4.1,24.12,3.4,11,258
2019-10-11T08:50:00Z,81458,10.76,27.2,1.16,24.06,2.3,4,106,4.12,24.2,3.4,11,258
2019-10-11T08:55:00Z,81459,10.74,27.5,1.16,24.24,2.3,4,106,4.12,24.22,3.4,11,258
2019-10-11T09:00:00Z,81460,10.73,27.83,1.18,24.48,2.3,4,106,4.1,24.3,3.4,11,258
2019-10-11T09:05:00Z,81461,10.74,28.04,1.18,24.66,2.3,4,106,4.12,24.32,3.4,11,258
2019-10-11T09:10:00Z,81462,10.73,28.37,1.16,24.88,2.3,4,106,4.1,24.4,3.4,11,258
2019-10-11T09:15:00Z,81463,10.71,28.56,1.2,25.12,2.3,4,106,4.12,24.46,3.4,11,258
2019-10-11T09:20:00Z,81464,10.73,28.87,1.18,25.38,2.3,4,106,4.1,24.54,3.4,11,258
2019-10-11T09:25:00Z,81465,10.72,29.25,1.14,25.54,2.3,4,106,4.12,24.64,3.4,11,258
2019-10-11T09:30:00Z,81466,10.71,29.45,1.18,25.8,2.3,3.4,90.4,4.14,24.72,3.4,11,258
2019-10-11T09:35:00Z,81467,10.72,29.8,1.16,26.02,2.3,3,80,4.18,24.8,3.44,11,255.2
2019-10-11T09:40:00Z,81468,10.73,30.07,1.18,26.26,2.3,3,80,4.16,24.9,3.4,11,258
2019-10-11T09:45:00Z,81469,10.71,30.4,1.18,26.48,2.3,3,80,4.16,25,3.4,10.8,253.4
2019-10-11T09:50:00Z,81470,10.71,30.65,1.2,26.72,2.3,3,80,4.12,25.1,3.4,11,258
2019-10-11T09:55:00Z,81471,10.69,30.94,1.16,26.96,2.3,3,80,4.16,25.18,3.4,11,258
2019-10-11T10:00:00Z,81472,10.71,31.17,1.18,27.2,2.3,3,80,4.18,25.3,3.4,10.2,239.6
2019-10-11T10:05:00Z,81473,10.71,31.46,1.12,27.46,2.3,2.2,58.4,4.18,25.4,3.4,10.4,244.2
2019-10-11T10:10:00Z,81474,10.7,31.73,1.12,27.68,2.3,2,53,4.14,25.54,3.4,10,235
2019-10-11T10:15:00Z,81475,10.7,31.96,1.12,27.94,2.3,2,53,4.16,25.64,3.4,10,235
2019-10-11T10:20:00Z,81476,10.69,32.11,1.12,28.2,2.3,2,53,4.18,25.74,3.42,10,233.6
2019-10-11T10:25:00Z,81477,10.69,32.42,1.12,28.48,2.3,2,53,4.18,25.86,3.42,10,233.6
2019-10-11T10:30:00Z,81478,10.7,32.63,1.1,28.7,2.3,2,53,4.18,25.98,3.42,10,233.6
2019-10-11T10:35:00Z,81479,10.69,32.85,1.1,28.94,2.3,2,53,4.16,26.1,3.4,10,235
2019-10-11T10:40:00Z,81480,10.68,33.14,1.1,29.22,2.3,1.6,42.2,4.26,26.24,3.46,10,230.8
2019-10-11T10:45:00Z,81481,10.68,33.33,1.1,29.44,2.3,1.2,31.4,4.24,26.34,3.46,10,230.8
2019-10-11T10:50:00Z,81482,10.68,33.68,1.1,29.72,2.3,1,26,4.18,26.5,3.4,10,235
2019-10-11T10:55:00Z,81483,10.66,33.84,1.12,29.92,2.3,1,26,4.18,26.62,3.4,10,235
2019-10-11T11:00:00Z,81484,10.67,34.14,1.1,30.22,2.3,0.4,10.4,4.18,26.76,3.4,10,235
2019-10-11T11:05:00Z,81485,10.66,34.36,1.56,30.46,2.46,0,0,4.2,26.9,3.4,10,235
2019-10-11T11:10:00Z,81486,10.67,34.53,1.38,30.68,2.38,0,0,4.14,27.04,3.4,10,235
2019-10-11T11:15:00Z,81487,10.67,34.64,1.36,30.96,2.38,0,0,4.18,27.16,3.42,10,233.6
2019-10-11T11:20:00Z,81488,10.66,34.68,2.36,31.18,2.7,0,0,4.18,27.32,3.42,10,233.6
2019-10-11T11:25:00Z,81489,10.66,34.75,1.34,31.38,2.38,0,0,4.18,27.46,3.4,9.4,220.6
2019-10-11T11:30:00Z,81490,10.65,34.74,2.06,31.62,2.62,0,0,4.18,27.62,3.4,9.8,230.2
2019-10-11T11:35:00Z,81491,10.66,34.84,1.8,31.8,2.54,0,0,4.16,27.78,3.42,9.2,214.4
2019-10-11T11:40:00Z,81492,10.66,34.98,1.84,32.02,2.54,0,0,4.14,27.92,3.4,9,211
2019-10-11T11:45:00Z,81493,10.67,35.13,2.1,32.16,2.64,0,0,4.18,28.06,3.4,9,211
2019-10-11T11:50:00Z,81494,10.65,35.34,2.34,32.34,2.74,0,0,4.22,28.14,3.42,9,209.8
2019-10-11T11:55:00Z,81495,10.65,35.46,2.1,32.52,2.64,0,0,4.2,28.32,3.4,9,211
2019-10-11T12:00:00Z,81496,10.65,35.64,2.14,32.74,2.64,0,0,4.22,28.46,3.44,9,208.6
2019-10-11T12:05:00Z,81497,10.64,36.02,2.3,32.92,2.7,0,0,4.18,28.56,3.42,9,209.8
2019-10-11T12:10:00Z,81498,10.64,36.2,1.9,33.1,2.54,0,0,4.2,28.72,3.42,9,209.8
2019-10-11T12:15:00Z,81499,10.64,36.4,2.14,33.3,2.62,0,0,4.22,28.84,3.42,9,209.8
2019-10-11T12:20:00Z,81500,10.66,36.42,2.34,33.44,2.7,0,0,4.2,28.98,3.4,9,211
2019-10-11T12:25:00Z,81501,10.64,36.57,2.4,33.64,2.76,0,0,4.22,29.14,3.42,9,209.8
2019-10-11T12:30:00Z,81502,10.63,36.59,2.38,33.82,2.72,0,0,4.24,29.26,3.44,8.8,204
2019-10-11T12:35:00Z,81503,10.65,36.68,2.36,34,2.74,0,0,4.3,29.4,3.48,8.4,192.4
2019-10-11T12:40:00Z,81504,10.63,36.77,2.42,34.14,2.74,0,0,4.26,29.58,3.46,8,184.4
2019-10-11T12:45:00Z,81505,10.64,36.8,2.4,34.26,2.78,0,0,4.2,29.68,3.4,8,188
2019-10-11T12:50:00Z,81506,10.62,36.96,1.86,34.38,2.54,0,0,4.22,29.78,3.42,8,186.8
2019-10-11T12:55:00Z,81507,10.64,36.99,2.18,34.52,2.68,0,0,4.24,29.92,3.46,8,184.4
2019-10-11T13:00:00Z,81508,10.62,37.05,2.34,34.66,2.74,0,0,4.26,30.06,3.44,8,185.6
2019-10-11T13:05:00Z,81509,10.62,37.12,2.14,34.82,2.62,0,0,4.3,30.16,3.5,8,182
2019-10-11T13:10:00Z,81510,10.61,37.1,2.16,34.92,2.68,0,0,4.3,30.3,3.48,7.8,178.8
2019-10-11T13:15:00Z,81511,10.62,37.16,2.36,35,2.74,0,0,4.28,30.38,3.48,8,183.2
2019-10-11T13:20:00Z,81512,10.61,37.2,2.14,35.12,2.66,0,0,4.3,30.54,3.48,7.8,178.8
2019-10-11T13:25:00Z,81513,10.61,37.18,2.42,35.18,2.74,0,0,4.28,30.64,3.46,7.8,179.6
2019-10-11T13:30:00Z,81514,10.61,37.24,2.34,35.3,2.72,0,0,4.26,30.76,3.46,7.6,175.2
2019-10-11T13:35:00Z,81515,10.62,37.24,2.34,35.38,2.7,0,0,4.32,30.88,3.5,7,160
2019-10-11T13:40:00Z,81516,10.6,37.26,2.32,35.46,2.7,0,0,4.3,30.98,3.48,7,160.8
2019-10-11T13:45:00Z,81517,10.6,37.2,2.38,35.52,2.72,0,0,4.34,31.06,3.5,7,160
2019-10-11T13:50:00Z,81518,10.6,37.21,2.1,35.64,2.62,0,0,4.28,31.2,3.46,7,161.6
2019-10-11T13:55:00Z,81519,10.6,37.19,2.38,35.68,2.7,0,0,4.28,31.3,3.48,7,160.8
2019-10-11T14:00:00Z,81520,10.6,37.03,2.4,35.7,2.72,0,0,4.34,31.4,3.5,7,160
2019-10-11T14:05:00Z,81521,10.59,36.97,2.34,35.76,2.7,0,0,4.3,31.5,3.48,7,160.8
2019-10-11T14:10:00Z,81522,10.6,36.85,2.12,35.82,2.62,0,0,4.26,31.58,3.46,7,161.6
2019-10-11T14:15:00Z,81523,10.59,36.82,2.32,35.84,2.7,0,0,4.3,31.68,3.48,7,160.8
2019-10-11T14:20:00Z,81524,10.58,36.73,2.34,35.9,2.7,0,0,4.32,31.72,3.5,7,160
2019-10-11T14:25:00Z,81525,10.59,36.63,1.88,35.9,2.54,0,0,4.32,31.8,3.5,7,160
2019-10-11T14:30:00Z,81526,10.58,36.62,1.88,35.94,2.54,0,0,4.28,31.9,3.48,7,160.8
2019-10-11T14:35:00Z,81527,10.58,36.55,2.3,35.96,2.7,0,0,4.36,31.98,3.5,7,160
2019-10-11T14:40:00Z,81528,10.58,36.48,1.66,35.92,2.46,0,0,4.32,32.06,3.48,7,160.8
2019-10-11T14:45:00Z,81529,10.58,36.37,2.06,35.94,2.62,0,0,4.38,32.14,3.5,7,160
2019-10-11T14:50:00Z,81530,10.57,36.34,1.68,35.94,2.46,0,0,4.24,32.2,3.46,7,161.6
2019-10-11T14:55:00Z,81531,10.57,36.2,2.1,35.96,2.62,0,0,4.32,32.22,3.48,7,160.8
2019-10-11T15:00:00Z,81532,10.58,36.12,1.44,35.9,2.38,0,0,4.3,32.3,3.48,7,160.8
2019-10-11T15:05:00Z,81533,10.57,35.95,1.64,35.9,2.46,0,0,4.26,32.34,3.46,7,161.6
2019-10-11T15:10:00Z,81534,10.55,35.82,1.44,35.88,2.38,0,0,4.36,32.42,3.5,7,160
2019-10-11T15:15:00Z,81535,10.56,35.7,1.38,35.84,2.38,0,0,4.4,32.5,3.5,7,160
2019-10-11T15:20:00Z,81536,10.56,35.57,1.18,35.8,2.3,0,0,4.34,32.5,3.5,7,160
2019-10-11T15:25:00Z,81537,10.57,35.32,1.16,35.72,2.3,0,0,4.34,32.52,3.5,7,160
2019-10-11T15:30:00Z,81538,10.56,35.06,1.14,35.7,2.3,0,0,4.32,32.58,3.5,7,160
2019-10-11T15:35:00Z,81539,10.57,34.69,1.16,35.64,2.3,0,0,4.3,32.6,3.5,7,160
2019-10-11T15:40:00Z,81540,10.55,34.46,1.2,35.62,2.3,0,0,4.34,32.64,3.5,7,160
2019-10-11T15:45:00Z,81541,10.57,34.23,1.18,35.5,2.3,0,0,4.36,32.7,3.5,7,160
2019-10-11T15:50:00Z,81542,10.55,34.02,1.18,35.4,2.3,0,0,4.3,32.68,3.5,7,160
2019-10-11T15:55:00Z,81543,10.55,33.93,1.12,35.3,2.3,0,0,4.34,32.68,3.5,7,160
2019-10-11T16:00:00Z,81544,10.53,33.74,1.14,35.18,2.3,0,0,4.32,32.7,3.5,7,160
2019-10-11T16:05:00Z,81545,10.54,33.54,1.14,35.12,2.3,0,0,4.32,32.7,3.5,7,160
2019-10-11T16:10:00Z,81546,10.53,33.35,1.1,34.98,2.3,0,0,4.34,32.7,3.5,7,160
2019-10-11T16:15:00Z,81547,10.54,33.15,1.12,34.9,2.3,0,0,4.3,32.7,3.5,7,160
2019-10-11T16:20:00Z,81548,10.54,32.94,1.12,34.78,2.3,0,0,4.34,32.7,3.48,7,160.8
2019-10-11T16:25:00Z,81549,10.54,32.72,1.14,34.68,2.3,0,0,4.34,32.7,3.5,7,160
2019-10-11T16:30:00Z,81550,10.53,32.46,1.12,34.56,2.3,0,0,4.34,32.7,3.5,7,160
2019-10-11T16:35:00Z,81551,10.53,32.17,1.1,34.48,2.3,0,0,4.36,32.62,3.5,7,160
2019-10-11T16:40:00Z,81552,10.53,32,1.14,34.32,2.3,0,0,4.3,32.68,3.48,7,160.8
2019-10-11T16:45:00Z,81553,10.53,31.79,1.12,34.24,2.3,0,0,4.32,32.66,3.5,7,160
2019-10-11T16:50:00Z,81554,10.52,31.47,1.14,34.1,2.3,0,0,4.32,32.6,3.48,7,160.8
2019-10-11T16:55:00Z,81555,10.52,31.19,1.1,33.94,2.3,0,0,4.34,32.6,3.5,7,160
2019-10-11T17:00:00Z,81556,10.52,30.89,1.1,33.82,2.3,0,0,4.32,32.56,3.48,7,160.8
2019-10-11T17:05:00Z,81557,10.52,30.52,1.1,33.7,2.3,0,0,4.32,32.5,3.5,7,160
2019-10-11T17:10:00Z,81558,10.52,30.36,1.1,33.56,2.3,0,0,4.3,32.5,3.46,7,161.6
2019-10-11T17:15:00Z,81559,10.51,30.08,1.1,33.4,2.3,0,0,4.32,32.44,3.5,7,160
2019-10-11T17:20:00Z,81560,10.52,29.87,1.1,33.24,2.3,0,0,4.34,32.4,3.5,7,160
2019-10-11T17:25:00Z,81561,10.5,29.58,1.12,33.1,2.3,0,0,4.32,32.36,3.48,7,160.8
2019-10-11T17:30:00Z,81562,10.51,29.37,1.1,32.92,2.3,0,0,4.32,32.3,3.5,7,160
2019-10-11T17:35:00Z,81563,10.51,29.17,1.1,32.8,2.3,0,0,4.32,32.28,3.5,7,160
2019-10-11T17:40:00Z,81564,10.51,28.92,1.1,32.68,2.3,0,0,4.3,32.22,3.48,7,160.8
2019-10-11T17:45:00Z,81565,10.51,28.78,1.1,32.5,2.3,0,0,4.32,32.14,3.5,7,160
2019-10-11T17:50:00Z,81566,10.49,28.55,1.1,32.36,2.3,0,0,4.34,32.1,3.48,7,160.8
2019-10-11T17:55:00Z,81567,10.5,28.4,1.1,32.22,2.3,0,0,4.32,32.06,3.48,7,160.8
2019-10-11T18:00:00Z,81568,10.5,28.15,1.1,32.06,2.3,0,0,4.36,32.02,3.5,7,160
2019-10-11T18:05:00Z,81569,10.5,28.07,1.1,31.94,2.3,0,0,4.3,31.94,3.46,7,161.6
2019-10-11T18:10:00Z,81570,10.5,27.94,1.1,31.78,2.3,0,0,4.3,31.88,3.48,7,160.8
2019-10-11T18:15:00Z,81571,10.47,27.75,1.1,31.66,2.3,0,0,4.32,31.8,3.48,7,160.8
2019-10-11T18:20:00Z,81572,10.49,27.66,1.1,31.52,2.3,0,0,4.3,31.72,3.48,7,160.8
2019-10-11T18:25:00Z,81573,10.49,27.47,1.1,31.4,2.3,0,0,4.32,31.68,3.5,7,160
2019-10-11T18:30:00Z,81574,10.49,27.37,1.1,31.22,2.3,0,0,4.3,31.62,3.48,7,160.8
2019-10-11T18:35:00Z,81575,10.49,27.24,1.1,31.12,2.3,0,0,4.28,31.54,3.48,7,160.8
2019-10-11T18:40:00Z,81576,10.48,27.07,1.1,31.02,2.3,0,0,4.3,31.48,3.5,7,160
2019-10-11T18:45:00Z,81577,10.48,26.99,1.1,30.9,2.3,0,0,4.32,31.44,3.5,7,160
2019-10-11T18:50:00Z,81578,10.46,26.85,1.1,30.74,2.3,0,0,4.32,31.36,3.48,7,160.8
2019-10-11T18:55:00Z,81579,10.48,26.76,1.1,30.62,2.3,0,0,4.28,31.3,3.48,7,160.8
2019-10-11T19:00:00Z,81580,10.48,26.62,1.1,30.52,2.3,0,0,4.26,31.2,3.46,7,161.6
2019-10-11T19:05:00Z,81581,10.46,26.49,1.1,30.38,2.3,0,0,4.28,31.14,3.48,7,160.8
2019-10-11T19:10:00Z,81582,10.47,26.46,1.1,30.28,2.3,0,0,4.32,31.06,3.48,7,160.8
2019-10-11T19:15:00Z,81583,10.49,26.34,1.1,30.14,2.3,0,0,4.34,30.98,3.5,7.2,164.4
2019-10-11T19:20:00Z,81584,10.47,26.29,1.1,30.04,2.3,0,0,4.26,30.96,3.46,7,161.6
2019-10-11T19:25:00Z,81585,10.47,26.19,1.1,29.94,2.3,0,0,4.32,30.88,3.48,7,160.8
2019-10-11T19:30:00Z,81586,10.48,26.14,1.1,29.84,2.3,0,0,4.26,30.82,3.46,7.2,166.4
2019-10-11T19:35:00Z,81587,10.46,26.19,1.1,29.74,2.3,0,0,4.3,30.72,3.5,7.2,164.4
2019-10-11T19:40:00Z,81588,10.44,26.14,1.1,29.62,2.3,0,0,4.28,30.66,3.46,7.6,175.2
2019-10-11T19:45:00Z,81589,10.46,26.19,1.1,29.54,2.3,0,0,4.28,30.6,3.48,7.6,174.4
2019-10-11T19:50:00Z,81590,10.45,26.15,1.1,29.42,2.3,0,0,4.26,30.54,3.46,7.8,180
2019-10-11T19:55:00Z,81591,10.45,26.14,1.1,29.36,2.3,0,0,4.32,30.44,3.5,7.8,177.6
2019-10-11T20:00:00Z,81592,10.45,26.11,1.1,29.28,2.3,0,0,4.3,30.4,3.48,8,183.2
2019-10-11T20:05:00Z,81593,10.43,26,1.1,29.2,2.3,0,0,4.26,30.32,3.46,8,184.4
2019-10-11T20:10:00Z,81594,10.45,25.93,1.1,29.14,2.3,0,0,4.28,30.26,3.46,8,184.4
2019-10-11T20:15:00Z,81595,10.45,25.77,1.1,29.06,2.3,0,0,4.32,30.22,3.48,8,183.2
2019-10-11T20:20:00Z,81596,10.44,25.65,1.1,28.96,2.3,0,0,4.3,30.12,3.48,8,183.2
2019-10-11T20:25:00Z,81597,10.44,25.54,1.1,28.9,2.3,0,0,4.24,30.08,3.44,8,185.6
2019-10-11T20:30:00Z,81598,10.44,25.34,1.1,28.8,2.3,0,0,4.26,30.02,3.46,8,184.4
2019-10-11T20:35:00Z,81599,10.43,25.28,1.1,28.74,2.3,0,0,4.28,29.94,3.48,8,183.2
2019-10-11T20:40:00Z,81600,10.44,25.16,1.1,28.66,2.3,0,0,4.2,29.9,3.42,8,186.8
2019-10-11T20:45:00Z,81601,10.43,25.08,1.1,28.56,2.3,0,0,4.26,29.84,3.46,8,184.4
2019-10-11T20:50:00Z,81602,10.43,25.1,1.1,28.52,2.3,0,0,4.24,29.76,3.44,8,185.6
2019-10-11T20:55:00Z,81603,10.41,25.08,1.1,28.42,2.3,0.2,5.2,4.28,29.74,3.48,8,183.2
2019-10-11T21:00:00Z,81604,10.42,25.18,1.1,28.34,2.3,0.6,15.6,4.26,29.62,3.46,8,184.4
2019-10-11T21:05:00Z,81605,10.39,25.22,1.16,28.3,2.3,1,26,4.28,29.62,3.46,8,184.4
2019-10-11T21:10:00Z,81606,10.42,25.27,1.1,28.2,2.3,1,26,4.26,29.6,3.46,8,184.4
2019-10-11T21:15:00Z,81607,10.42,25.32,1.1,28.1,2.3,1,26,4.26,29.48,3.44,8,185.6
2019-10-11T21:20:00Z,81608,10.42,25.32,1.1,28.08,2.3,1,26,4.28,29.4,3.46,8,184.4
2019-10-11T21:25:00Z,81609,10.41,25.4,1.1,28,2.3,1,26,4.24,29.36,3.44,8.2,190.2
2019-10-11T21:30:00Z,81610,10.41,25.37,1.1,27.98,2.3,1,26,4.28,29.3,3.46,8.8,202.8
2019-10-11T21:35:00Z,81611,10.41,25.44,1.1,27.92,2.3,1,26,4.26,29.26,3.46,8.4,193.6
2019-10-11T21:40:00Z,81612,10.41,25.44,1.1,27.9,2.3,1,26,4.2,29.2,3.42,9,209.8
2019-10-11T21:45:00Z,81613,10.41,25.43,1.1,27.86,2.3,1.4,36.8,4.22,29.16,3.42,9,209.8
2019-10-11T21:50:00Z,81614,10.4,25.5,1.1,27.86,2.3,1.4,36.8,4.24,29.12,3.46,8.8,202.8
2019-10-11T21:55:00Z,81615,10.38,25.43,1.1,27.78,2.3,1.2,31.4,4.26,29.04,3.46,9,207.4
2019-10-11T22:00:00Z,81616,10.4,25.44,1.1,27.74,2.3,1.6,42.2,4.28,29,3.48,9,206.2
2019-10-11T22:05:00Z,81617,10.4,25.29,1.1,27.7,2.3,1.2,31.4,4.24,28.94,3.44,8.8,204
2019-10-11T22:10:00Z,81618,10.4,25.16,1.1,27.7,2.3,2,53,4.26,28.94,3.46,9,207.4
2019-10-11T22:15:00Z,81619,10.39,25.08,1.1,27.64,2.3,1.8,47.6,4.26,28.9,3.48,9,206.2
2019-10-11T22:20:00Z,81620,10.4,24.95,1.1,27.6,2.3,2,53,4.26,28.8,3.46,9,207.4
2019-10-11T22:25:00Z,81621,10.39,24.92,1.1,27.58,2.3,2,53,4.2,28.8,3.42,9,209.8
2019-10-11T22:30:00Z,81622,10.4,24.79,1.14,27.52,2.3,2,53,4.22,28.8,3.42,9,209.8
2019-10-11T22:35:00Z,81623,10.38,24.72,1.18,27.48,2.3,2,53,4.26,28.72,3.44,9,208.6
2019-10-11T22:40:00Z,81624,10.38,24.6,1.18,27.42,2.3,2,53,4.28,28.7,3.46,9,207.4
2019-10-11T22:45:00Z,81625,10.4,24.38,1.1,27.34,2.3,2,53,4.24,28.6,3.44,9,208.6
2019-10-11T22:50:00Z,81626,10.38,24.25,1.1,27.26,2.3,2,53,4.24,28.6,3.46,9,207.4
2019-10-11T22:55:00Z,81627,10.35,24.03,1.1,27.26,2.3,2,53,4.28,28.56,3.46,9,207.4
2019-10-11T23:00:00Z,81628,10.37,23.92,1.12,27.18,2.3,2,53,4.26,28.52,3.46,9,207.4
2019-10-11T23:05:00Z,81629,10.37,23.8,1.14,27.1,2.3,2,53,4.22,28.5,3.42,9,209.8
2019-10-11T23:10:00Z,81630,10.35,23.68,1.1,27.02,2.3,2,53,4.22,28.44,3.42,9,209.8
2019-10-11T23:15:00Z,81631,10.37,23.68,1.12,26.94,2.3,2,53,4.26,28.4,3.46,9,207.4
2019-10-11T23:20:00Z,81632,10.38,23.61,1.16,26.82,2.3,2,53,4.2,28.4,3.42,9,209.8
2019-10-11T23:25:00Z,81633,10.36,23.66,1.1,26.76,2.3,2,53,4.2,28.3,3.42,9,209.8
2019-10-11T23:30:00Z,81634,10.36,23.65,1.1,26.7,2.3,2,53,4.22,28.28,3.44,9,208.6
2019-10-11T23:35:00Z,81635,10.37,23.59,1.2,26.62,2.3,2,53,4.24,28.24,3.44,9,208.6
2019-10-11T23:40:00Z,81636,10.36,23.57,1.1,26.56,2.3,2,53,4.22,28.16,3.42,9,209.8
2019-10-11T23:45:00Z,81637,10.37,23.46,1.14,26.46,2.3,2.2,58.4,4.22,28.1,3.42,9,209.8
2019-10-11T23:50:00Z,81638,10.35,23.4,1.1,26.42,2.3,2,53,4.22,28.08,3.42,9,209.8
2019-10-11T23:55:00Z,81639,10.35,23.31,1.18,26.36,2.3,2.2,58.4,4.26,28.02,3.46,9,207.4
2019-10-12T00:00:00Z,81640,10.36,23.18,1.18,26.28,2.3,2.6,69.2,4.22,27.98,3.44,9,208.6
2019-10-12T00:05:00Z,81641,10.35,23.14,1.2,26.22,2.3,2.6,69.2,4.26,27.94,3.46,9,207.4
2019-10-12T00:10:00Z,81642,10.36,22.99,1.2,26.16,2.3,2.6,69.2,4.26,27.9,3.46,9,207.4
2019-10-12T00:15:00Z,81643,10.34,22.91,1.2,26.1,2.3,3,80,4.2,27.84,3.42,9,209.8
2019-10-12T00:20:00Z,81644,10.34,22.79,1.16,26.02,2.3,3,80,4.24,27.8,3.44,9,208.6
2019-10-12T00:25:00Z,81645,10.34,22.7,1.14,25.9,2.3,3,80,4.22,27.72,3.42,9.2,214.4
2019-10-12T00:30:00Z,81646,10.34,22.63,1.2,25.88,2.3,3,80,4.26,27.7,3.46,9,207.4
2019-10-12T00:35:00Z,81647,10.32,22.51,1.2,25.8,2.3,3,80,4.18,27.62,3.4,9,211
2019-10-12T00:40:00Z,81648,10.33,22.49,1.18,25.72,2.3,3,80,4.22,27.6,3.42,9.2,214.6
2019-10-12T00:45:00Z,81649,10.31,22.41,1.2,25.62,2.3,3,80,4.22,27.58,3.44,9.2,213.4
2019-10-12T00:50:00Z,81650,10.33,22.37,1.18,25.54,2.3,3,80,4.22,27.5,3.42,9,209.8
2019-10-12T00:55:00Z,81651,10.33,22.32,1.18,25.48,2.3,3,80,4.26,27.44,3.46,9.2,212.2
2019-10-12T01:00:00Z,81652,10.34,22.22,1.2,25.4,2.3,3,80,4.24,27.4,3.44,9.8,227.4
2019-10-12T01:05:00Z,81653,10.32,22.18,1.14,25.3,2.3,3,80,4.2,27.34,3.44,10,232.2
2019-10-12T01:10:00Z,81654,10.31,22.07,1.2,25.24,2.3,3,80,4.22,27.3,3.44,10,232.2
2019-10-12T01:15:00Z,81655,10.32,22.02,1.16,25.16,2.3,3,80,4.22,27.24,3.46,10,230.8
2019-10-12T01:20:00Z,81656,10.31,21.95,1.16,25.08,2.3,3,80,4.3,27.18,3.48,10,229.4
2019-10-12T01:25:00Z,81657,10.32,21.93,1.16,24.98,2.3,3,80,4.18,27.14,3.4,10,235
2019-10-12T01:30:00Z,81658,10.31,21.93,1.14,24.88,2.3,3,80,4.22,27.1,3.42,10,233.6
2019-10-12T01:35:00Z,81659,10.29,21.85,1.18,24.82,2.3,3.6,95.6,4.2,27.02,3.4,10,235
2019-10-12T01:40:00Z,81660,10.31,21.82,1.14,24.74,2.3,4,106,4.18,27,3.42,10,233.6
2019-10-12T01:45:00Z,81661,10.32,21.73,1.14,24.7,2.3,4,106,4.14,26.94,3.4,10,235
2019-10-12T01:50:00Z,81662,10.31,21.68,1.1,24.62,2.3,3.8,100.8,4.2,26.88,3.42,10,233.6
2019-10-12T01:55:00Z,81663,10.31,21.56,1.16,24.56,2.3,4,106,4.2,26.8,3.42,10,233.6
2019-10-12T02:00:00Z,81664,10.32,21.4,1.14,24.48,2.3,4,106,4.22,26.8,3.46,10,230.8
2019-10-12T02:05:00Z,81665,10.3,21.28,1.18,24.4,2.3,4,106,4.2,26.7,3.4,10,235
2019-10-12T02:10:00Z,81666,10.28,21.14,1.14,24.3,2.3,4,106,4.14,26.7,3.4,10,235
2019-10-12T02:15:00Z,81667,10.3,21.01,1.16,24.24,2.3,4,106,4.2,26.62,3.4,10,235
2019-10-12T02:20:00Z,81668,10.3,20.9,1.16,24.2,2.3,4,106,4.14,26.58,3.4,10,235
2019-10-12T02:25:00Z,81669,10.28,20.74,1.12,24.1,2.3,4,106,4.18,26.5,3.4,10,235
2019-10-12T02:30:00Z,81670,10.3,20.7,1.12,24.02,2.3,4,106,4.14,26.44,3.4,10,235
2019-10-12T02:35:00Z,81671,10.28,20.6,1.12,23.92,2.3,4,106,4.16,26.4,3.4,10,235
2019-10-12T02:40:00Z,81672,10.29,20.52,1.12,23.8,2.3,4,106,4.16,26.38,3.4,10,235
2019-10-12T02:45:00Z,81673,10.29,20.46,1.16,23.74,2.3,4,106,4.18,26.3,3.42,10,233.6
2019-10-12T02:50:00Z,81674,10.29,20.39,1.14,23.68,2.3,4,106,4.14,26.26,3.4,10,235
2019-10-12T02:55:00Z,81675,10.29,20.34,1.14,23.58,2.3,4,106,4.16,26.2,3.4,10,235
2019-10-12T03:00:00Z,81676,10.28,20.24,1.16,23.5,2.3,4,106,4.1,26.16,3.4,10,235
2019-10-12T03:05:00Z,81677,10.28,20.22,1.1,23.42,2.3,4,106,4.1,26.1,3.4,10,235
2019-10-12T03:10:00Z,81678,10.28,20.14,1.1,23.4,2.3,4,106,4.12,26.08,3.4,10,235
2019-10-12T03:15:00Z,81679,10.26,20.07,1.12,23.3,2.3,4,106,4.12,25.96,3.4,10,235
2019-10-12T03:20:00Z,81680,10.28,20.07,1.1,23.2,2.3,4,106,4.12,25.9,3.4,10,235
2019-10-12T03:25:00Z,81681,10.28,19.97,1.14,23.16,2.3,4.2,111.4,4.12,25.84,3.4,10,235
2019-10-12T03:30:00Z,81682,10.28,19.91,1.12,23.08,2.3,4.2,111.4,4.1,25.8,3.4,10,235
2019-10-12T03:35:00Z,81683,10.28,19.86,1.12,23,2.3,5,133,4.1,25.74,3.4,10,235
2019-10-12T03:40:00Z,81684,10.27,19.83,1.1,22.94,2.3,4.6,122.2,4.14,25.7,3.4,10,235
2019-10-12T03:45:00Z,81685,10.27,19.79,1.12,22.84,2.3,5,133,4.12,25.64,3.4,10,235
2019-10-12T03:50:00Z,81686,10.25,19.71,1.12,22.76,2.3,5,133,4.1,25.6,3.4,10,235
2019-10-12T03:55:00Z,81687,10.27,19.66,1.1,22.7,2.3,5,133,4.12,25.54,3.4,10,235
2019-10-12T04:00:00Z,81688,10.28,19.59,1.1,22.62,2.3,5,133,4.1,25.5,3.4,10.2,239.6
2019-10-12T04:05:00Z,81689,10.27,19.54,1.1,22.56,2.3,5,133,4.1,25.44,3.4,10,235
2019-10-12T04:10:00Z,81690,10.26,19.5,1.12,22.5,2.3,5,133,4.1,25.38,3.4,10.4,244.2
2019-10-12T04:15:00Z,81691,10.26,19.48,1.12,22.42,2.3,5,133,4.1,25.32,3.4,10.2,239.6
2019-10-12T04:20:00Z,81692,10.26,19.44,1.1,22.36,2.3,5,133,4.1,25.28,3.4,10.4,244.2
2019-10-12T04:25:00Z,81693,10.26,19.39,1.1,22.24,2.3,5,133,4.1,25.18,3.4,10.4,244.2
2019-10-12T04:30:00Z,81694,10.26,19.36,1.1,22.22,2.3,5,133,4.1,25.18,3.4,10.8,253.4
2019-10-12T04:35:00Z,81695,10.23,19.31,1.14,22.12,2.3,5,133,4.1,25.1,3.4,10.8,253.4
2019-10-12T04:40:00Z,81696,10.26,19.27,1.14,22.1,2.3,5,133,4.12,25.04,3.4,11,258
2019-10-12T04:45:00Z,81697,10.24,19.21,1.12,22,2.3,5,133,4.1,24.96,3.4,11,258
2019-10-12T04:50:00Z,81698,10.26,19.17,1.1,21.98,2.3,5,133,4.1,24.92,3.4,11,258
2019-10-12T04:55:00Z,81699,10.25,19.13,1.12,21.9,2.3,5,133,4.12,24.86,3.4,10.8,253.4
2019-10-12T05:00:00Z,81700,10.23,19.08,1.1,21.86,2.3,5,133,4.1,24.8,3.4,10.8,253.4
2019-10-12T05:05:00Z,81701,10.25,19.05,1.1,21.8,2.3,5.2,138.4,4.1,24.74,3.4,11,258
2019-10-12T05:10:00Z,81702,10.23,19.01,1.14,21.74,2.3,5,133,4.1,24.7,3.4,11,258
2019-10-12T05:15:00Z,81703,10.25,18.95,1.1,21.7,2.3,5.4,143.8,4.12,24.66,3.4,11,258
2019-10-12T05:20:00Z,81704,10.24,18.91,1.1,21.68,2.3,5.2,138.4,4.1,24.6,3.4,11,258
2019-10-12T05:25:00Z,81705,10.23,18.86,1.1,21.6,2.3,6,160,4.1,24.54,3.4,11,258
2019-10-12T05:30:00Z,81706,10.24,18.82,1.1,21.54,2.3,5.8,154.6,4.1,24.5,3.4,11,258
2019-10-12T05:35:00Z,81707,10.24,18.76,1.12,21.48,2.3,5.8,154.6,4.08,24.42,3.4,11,258
2019-10-12T05:40:00Z,81708,10.26,18.75,1.14,21.42,2.3,6,160,4.1,24.4,3.4,11,258
2019-10-12T05:45:00Z,81709,10.24,18.76,1.12,21.4,2.3,6,160,4.1,24.36,3.4,11,258
2019-10-12T05:50:00Z,81710,10.25,18.7,1.14,21.32,2.3,6,160,4.1,24.3,3.4,11,258
2019-10-12T05:55:00Z,81711,10.24,18.7,1.1,21.3,2.3,6,160,4.1,24.26,3.4,11,258
2019-10-12T06:00:00Z,81712,10.24,18.68,1.1,21.26,2.3,6,160,4.1,24.2,3.4,11,258
2019-10-12T06:05:00Z,81713,10.23,18.69,1.12,21.2,2.3,6,160,4.1,24.18,3.4,11,258
2019-10-12T06:10:00Z,81714,10.23,18.72,1.1,21.18,2.3,6,160,4.1,24.1,3.4,11,258
2019-10-12T06:15:00Z,81715,10.21,18.78,1.1,21.12,2.3,6,160,4.08,24.08,3.4,11,258
2019-10-12T06:20:00Z,81716,10.23,18.89,1.1,21.1,2.3,6,160,4.12,24.02,3.4,11,258
2019-10-12T06:25:00Z,81717,10.21,19.02,1.12,21.04,2.3,6,160,4.12,24,3.4,11,258
2019-10-12T06:30:00Z,81718,10.23,19.19,1.1,21.06,2.3,6,160,4.18,23.94,3.4,11,258
2019-10-12T06:35:00Z,81719,10.22,19.32,1.1,21,2.3,6,160,4.12,23.88,3.4,11,258
2019-10-12T06:40:00Z,81720,10.23,19.46,1.1,21,2.3,6,160,4.16,23.88,3.4,11,258
2019-10-12T06:45:00Z,81721,10.22,19.6,1.1,21,2.3,6,160,4.1,23.8,3.4,11,258
2019-10-12T06:50:00Z,81722,10.22,19.72,1.1,21,2.3,6.2,165.2,4.12,23.78,3.4,11,258
2019-10-12T06:55:00Z,81723,10.22,19.9,1.1,21,2.3,6,160,4.08,23.72,3.4,11,258
2019-10-12T07:00:00Z,81724,10.22,20.12,1.1,21,2.3,6,160,4.12,23.7,3.4,11,258
2019-10-12T07:05:00Z,81725,10.2,20.33,1.1,21.06,2.3,6,160,4.1,23.64,3.4,11.2,262.8
2019-10-12T07:10:00Z,81726,10.22,20.59,1.1,21.04,2.3,6,160,4.14,23.62,3.4,11,258
2019-10-12T07:15:00Z,81727,10.22,20.87,1.1,21.1,2.3,6,160,4.14,23.6,3.4,11,258
2019-10-12T07:20:00Z,81728,10.21,21.15,1.1,21.1,2.3,6,160,4.2,23.58,3.4,11,258
2019-10-12T07:25:00Z,81729,10.21,21.46,1.1,21.2,2.3,6,160,4.08,23.56,3.4,11.2,262.8
2019-10-12T07:30:00Z,81730,10.21,21.71,1.1,21.24,2.3,6,160,4.16,23.56,3.4,11.2,262.8
2019-10-12T07:35:00Z,81731,10.21,22.03,1.1,21.32,2.3,6,160,4.1,23.52,3.4,11,258
2019-10-12T07:40:00Z,81732,10.22,22.27,1.12,21.42,2.3,6,160,4.1,23.5,3.4,11.2,262.8
2019-10-12T07:45:00Z,81733,10.21,22.62,1.12,21.5,2.3,6,160,4.1,23.5,3.4,11,258
2019-10-12T07:50:00Z,81734,10.18,22.9,1.1,21.64,2.3,6,160,4.1,23.5,3.4,11.4,267.6
2019-10-12T07:55:00Z,81735,10.21,23.25,1.1,21.7,2.3,6,160,4.14,23.5,3.4,11.8,277.2
2019-10-12T08:00:00Z,81736,10.2,23.62,1.1,21.84,2.3,6,160,4.12,23.5,3.4,11.6,272.4
2019-10-12T08:05:00Z,81737,10.21,23.91,1.1,21.96,2.3,6,160,4.12,23.5,3.4,11.6,272.4
2019-10-12T08:10:00Z,81738,10.2,24.29,1.1,22.12,2.3,5.6,149.2,4.08,23.5,3.4,11.2,262.8
2019-10-12T08:15:00Z,81739,10.2,24.59,1.1,22.28,2.3,5.2,138.4,4.14,23.5,3.4,11.2,262.8
2019-10-12T08:20:00Z,81740,10.2,24.94,1.1,22.44,2.3,5,133,4.1,23.54,3.4,11.2,262.8
2019-10-12T08:25:00Z,81741,10.2,25.29,1.1,22.6,2.3,5,133,4.1,23.58,3.4,11.2,262.8
2019-10-12T08:30:00Z,81742,10.21,25.54,1.12,22.76,2.3,5,133,4.16,23.6,3.4,11,258
2019-10-12T08:35:00Z,81743,10.2,25.87,1.1,22.96,2.3,5,133,4.12,23.6,3.4,11.4,267.6
2019-10-12T08:40:00Z,81744,10.18,26.16,1.1,23.12,2.3,5,133,4.1,23.68,3.4,11,258
2019-10-12T08:45:00Z,81745,10.2,26.47,1.12,23.34,2.3,5,133,4.1,23.7,3.4,11,258
2019-10-12T08:50:00Z,81746,10.2,26.78,1.12,23.5,2.3,5,133,4.12,23.72,3.4,11,258
2019-10-12T08:55:00Z,81747,10.17,27.02,1.14,23.72,2.3,4.8,127.6,4.1,23.8,3.4,11,258
2019-10-12T09:00:00Z,81748,10.19,27.38,1.18,23.96,2.3,4.4,116.8,4.16,23.84,3.4,11,258
2019-10-12T09:05:00Z,81749,10.21,27.63,1.16,24.12,2.3,4,106,4.12,23.92,3.4,11,258
2019-10-12T09:10:00Z,81750,10.19,27.97,1.16,24.34,2.3,4,106,4.1,24,3.4,11,258
2019-10-12T09:15:00Z,81751,10.19,28.27,1.16,24.58,2.3,4,106,4.1,24.06,3.4,11,258
2019-10-12T09:20:00Z,81752,10.21,28.47,1.16,24.78,2.3,4,106,4.1,24.14,3.4,11,258
2019-10-12T09:25:00Z,81753,10.19,28.65,1.18,25.04,2.3,4,106,4.1,24.22,3.4,11,258
2019-10-12T09:30:00Z,81754,10.18,28.89,1.18,25.24,2.3,4,106,4.12,24.3,3.4,11,258
2019-10-12T09:35:00Z,81755,10.19,29.21,1.2,25.5,2.3,4,106,4.1,24.4,3.4,11,258
2019-10-12T09:40:00Z,81756,10.19,29.53,1.2,25.7,2.3,4,106,4.1,24.48,3.4,11,258
2019-10-12T09:45:00Z,81757,10.19,29.75,1.2,25.94,2.3,4,106,4.1,24.58,3.4,11,258
2019-10-12T09:50:00Z,81758,10.19,30.04,1.18,26.2,2.3,3,80,4.1,24.68,3.4,11,258
2019-10-12T09:55:00Z,81759,10.19,30.31,1.2,26.38,2.3,3,80,4.1,24.8,3.4,11,258
2019-10-12T10:00:00Z,81760,10.19,30.46,1.18,26.68,2.3,3,80,4.1,24.88,3.4,11,258
2019-10-12T10:05:00Z,81761,10.18,30.77,1.18,26.9,2.3,3,80,4.12,25.02,3.4,11,258
2019-10-12T10:10:00Z,81762,10.16,30.99,1.14,27.14,2.3,3,80,4.12,25.1,3.4,11,258
2019-10-12T10:15:00Z,81763,10.18,31.33,1.16,27.38,2.3,3,80,4.1,25.18,3.4,11,258
2019-10-12T10:20:00Z,81764,10.16,31.49,1.1,27.6,2.3,2.8,74.6,4.1,25.34,3.4,10.8,253.4
2019-10-12T10:25:00Z,81765,10.18,31.75,1.18,27.86,2.3,2.2,58.4,4.1,25.46,3.4,10.4,244.2
2019-10-12T10:30:00Z,81766,10.18,31.95,1.18,28.1,2.3,2,53,4.12,25.56,3.4,10.4,244.2
2019-10-12T10:35:00Z,81767,10.19,32.09,1.1,28.34,2.3,2,53,4.14,25.68,3.4,10,235
2019-10-12T10:40:00Z,81768,10.18,32.4,1.1,28.54,2.3,2,53,4.12,25.78,3.4,10,235
2019-10-12T10:45:00Z,81769,10.18,32.6,1.1,28.78,2.3,2,53,4.12,25.94,3.4,10,235
2019-10-12T10:50:00Z,81770,10.18,32.86,1.4,28.98,2.4,2,53,4.12,26.1,3.4,10,235
2019-10-12T10:55:00Z,81771,10.18,33.1,1.12,29.26,2.3,2,53,4.16,26.2,3.4,10,235
2019-10-12T11:00:00Z,81772,10.18,33.29,1.34,29.46,2.38,1.4,36.8,4.14,26.3,3.4,10,235
2019-10-12T11:05:00Z,81773,10.18,33.49,1.32,29.72,2.38,1,26,4.14,26.46,3.4,10,235
2019-10-12T11:10:00Z,81774,10.17,33.64,1.36,29.92,2.4,1,26,4.16,26.58,3.4,10,235
2019-10-12T11:15:00Z,81775,10.18,33.94,1.6,30.14,2.48,0.6,15.6,4.18,26.74,3.4,10,235
2019-10-12T11:20:00Z,81776,10.17,34.01,1.86,30.36,2.56,0.2,5.2,4.18,26.86,3.4,10,235
2019-10-12T11:25:00Z,81777,10.15,34.2,1.6,30.62,2.46,0.2,5.2,4.2,27,3.4,10,235
2019-10-12T11:30:00Z,81778,10.17,34.35,2.32,30.82,2.7,0,0,4.18,27.12,3.4,10,235
2019-10-12T11:35:00Z,81779,10.17,34.56,1.86,31,2.54,0,0,4.22,27.24,3.42,10,233.6
2019-10-12T11:40:00Z,81780,10.17,34.78,2.12,31.28,2.62,0,0,4.22,27.4,3.44,10,232.2
2019-10-12T11:45:00Z,81781,10.15,34.89,2.34,31.46,2.72,0,0,4.18,27.56,3.4,9.6,225.4
2019-10-12T11:50:00Z,81782,10.17,35.03,2.3,31.66,2.7,0,0,4.28,27.66,3.48,9.2,210.8
2019-10-12T11:55:00Z,81783,10.17,35.19,2.34,31.86,2.7,0,0,4.2,27.84,3.42,9.2,214.6
2019-10-12T12:00:00Z,81784,10.18,35.22,2.4,32.06,2.72,0,0,4.18,27.96,3.42,9,209.8
2019-10-12T12:05:00Z,81785,10.17,35.38,2.4,32.24,2.74,0,0,4.22,28.1,3.42,9,209.8
2019-10-12T12:10:00Z,81786,10.15,35.4,2.34,32.48,2.72,0,0,4.2,28.26,3.44,9,208.6
2019-10-12T12:15:00Z,81787,10.17,35.55,2.36,32.64,2.72,0,0,4.22,28.38,3.44,9,208.6
2019-10-12T12:20:00Z,81788,10.17,35.63,2.36,32.84,2.72,0,0,4.22,28.54,3.42,9,209.8
2019-10-12T12:25:00Z,81789,10.14,35.72,2.4,32.94,2.72,0,0,4.24,28.66,3.44,9,208.6
2019-10-12T12:30:00Z,81790,10.16,35.84,2.36,33.12,2.7,0,0,4.26,28.78,3.46,9,207.4
2019-10-12T12:35:00Z,81791,10.17,35.86,2.38,33.32,2.74,0,0,4.22,28.92,3.42,9,209.8
2019-10-12T12:40:00Z,81792,10.16,36,2.38,33.42,2.72,0,0,4.24,29.02,3.44,9,208.6
2019-10-12T12:45:00Z,81793,10.16,35.97,2.34,33.56,2.7,0,0,4.24,29.22,3.44,9,208.6
2019-10-12T12:50:00Z,81794,10.15,35.93,2.4,33.74,2.74,0,0,4.28,29.32,3.48,9,206.2
2019-10-12T12:55:00Z,81795,10.16,36.04,2.36,33.84,2.72,0,0,4.26,29.42,3.46,8.8,202.8
2019-10-12T13:00:00Z,81796,10.15,36.09,2.36,33.96,2.7,0,0,4.24,29.6,3.44,8.2,190.2
2019-10-12T13:05:00Z,81797,10.16,36.2,2.36,34.06,2.7,0,0,4.24,29.68,3.42,8.2,191.4
2019-10-12T13:10:00Z,81798,10.16,36.21,2.3,34.2,2.7,0,0,4.26,29.78,3.46,8.4,193.6
2019-10-12T13:15:00Z,81799,10.16,36.16,2.4,34.28,2.72,0,0,4.22,29.92,3.42,8,186.8
2019-10-12T13:20:00Z,81800,10.15,36.24,2.38,34.38,2.76,0,0,4.26,30.04,3.46,8,184.4
2019-10-12T13:25:00Z,81801,10.14,36.21,2.36,34.48,2.72,0,0,4.26,30.14,3.46,8,184.4
2019-10-12T13:30:00Z,81802,10.15,36.2,2.38,34.54,2.7,0,0,4.28,30.28,3.46,8,184.4
2019-10-12T13:35:00Z,81803,10.13,36.21,2.36,34.64,2.72,0,0,4.28,30.36,3.46,8,184.4
2019-10-12T13:40:00Z,81804,10.15,36.27,2.42,34.7,2.74,0,0,4.26,30.46,3.46,8,184.4
2019-10-12T13:45:00Z,81805,10.15,36.27,2.36,34.78,2.7,0,0,4.24,30.6,3.44,8,185.6
2019-10-12T13:50:00Z,81806,10.14,36.2,2.36,34.88,2.72,0,0,4.28,30.68,3.48,7.8,178.8
2019-10-12T13:55:00Z,81807,10.15,36.09,2.38,34.9,2.7,0,0,4.24,30.74,3.44,7.8,180.8
2019-10-12T14:00:00Z,81808,10.15,36.11,2.38,34.92,2.72,0,0,4.28,30.88,3.46,7.6,174.8
2019-10-12T14:05:00Z,81809,10.15,36.1,2.38,35.02,2.72,0,0,4.3,30.98,3.5,7.6,173.2
2019-10-12T14:10:00Z,81810,10.14,36.06,1.86,35.04,2.54,0,0,4.28,31.02,3.46,7.6,175.2
2019-10-12T14:15:00Z,81811,10.12,35.92,2.3,35.1,2.7,0,0,4.24,31.12,3.44,7,162.4
2019-10-12T14:20:00Z,81812,10.14,35.84,2.4,35.1,2.7,0,0,4.3,31.2,3.48,7,160.8
2019-10-12T14:25:00Z,81813,10.12,35.67,1.92,35.1,2.54,0,0,4.22,31.26,3.42,7,163.2
2019-10-12T14:30:00Z,81814,10.14,35.68,2.12,35.14,2.66,0,0,4.3,31.4,3.48,7,160.8
2019-10-12T14:35:00Z,81815,10.14,35.58,2.08,35.16,2.62,0,0,4.32,31.44,3.48,7,160.8
2019-10-12T14:40:00Z,81816,10.12,35.47,1.86,35.12,2.54,0,0,4.26,31.5,3.46,7,161.6
2019-10-12T14:45:00Z,81817,10.14,35.39,2.26,35.14,2.7,0,0,4.26,31.56,3.46,7,161.6
2019-10-12T14:50:00Z,81818,10.11,35.23,1.66,35.1,2.48,0,0,4.28,31.62,3.48,7,160.8
2019-10-12T14:55:00Z,81819,10.14,35.16,2.34,35.1,2.7,0,0,4.24,31.7,3.44,7,162.4
2019-10-12T15:00:00Z,81820,10.13,35.06,1.88,35.08,2.56,0,0,4.26,31.7,3.46,7,161.6
2019-10-12T15:05:00Z,81821,10.12,34.9,2.06,35.08,2.62,0,0,4.32,31.78,3.48,7,160.8
2019-10-12T15:10:00Z,81822,10.13,34.89,1.66,35.02,2.46,0,0,4.3,31.8,3.48,7,160.8
2019-10-12T15:15:00Z,81823,10.13,34.77,1.66,34.94,2.46,0,0,4.3,31.86,3.48,7,160.8
2019-10-12T15:20:00Z,81824,10.13,34.63,2.08,34.92,2.62,0,0,4.3,31.94,3.48,7,160.8
2019-10-12T15:25:00Z,81825,10.13,34.48,1.42,34.88,2.38,0,0,4.24,31.98,3.44,7,162.4
2019-10-12T15:30:00Z,81826,10.13,34.3,1.46,34.82,2.38,0,0,4.34,32,3.5,7,160
2019-10-12T15:35:00Z,81827,10.12,34.18,1.66,34.78,2.46,0,0,4.32,32,3.5,7,160
2019-10-12T15:40:00Z,81828,10.1,34.02,1.22,34.7,2.3,0,0,4.34,32.02,3.5,7,160
2019-10-12T15:45:00Z,81829,10.12,33.91,1.2,34.64,2.3,0,0,4.36,32.06,3.5,7,160
2019-10-12T15:50:00Z,81830,10.11,33.65,1.2,34.56,2.3,0,0,4.32,32.06,3.5,7,160
2019-10-12T15:55:00Z,81831,10.12,33.5,1.2,34.5,2.3,0,0,4.3,32.06,3.5,7,160
2019-10-12T16:00:00Z,81832,10.12,33.27,1.18,34.38,2.3,0,0,4.3,32.1,3.5,7,160
2019-10-12T16:05:00Z,81833,10.11,33,1.2,34.34,2.3,0,0,4.32,32.1,3.48,7,160.8
2019-10-12T16:10:00Z,81834,10.11,32.84,1.2,34.26,2.3,0,0,4.36,32.1,3.5,7,160
2019-10-12T16:15:00Z,81835,10.12,32.51,1.2,34.16,2.3,0,0,4.36,32.1,3.5,7,160
2019-10-12T16:20:00Z,81836,10.11,32.35,1.18,34.04,2.3,0,0,4.32,32.1,3.48,7,160.8
2019-10-12T16:25:00Z,81837,10.11,32.06,1.18,33.94,2.3,0,0,4.3,32.1,3.48,7,160.8
2019-10-12T16:30:00Z,81838,10.12,31.83,1.18,33.86,2.3,0,0,4.34,32.1,3.5,7,160
2019-10-12T16:35:00Z,81839,10.11,31.59,1.2,33.72,2.3,0,0,4.34,32.1,3.5,7,160
2019-10-12T16:40:00Z,81840,10.11,31.3,1.2,33.6,2.3,0,0,4.32,32.04,3.48,7,160.8
2019-10-12T16:45:00Z,81841,10.11,31,1.2,33.46,2.3,0,0,4.34,32.04,3.5,7,160
2019-10-12T16:50:00Z,81842,10.1,30.7,1.18,33.34,2.3,0,0,4.3,32.04,3.5,7,160
2019-10-12T16:55:00Z,81843,10.12,30.5,1.18,33.22,2.3,0,0,4.32,32,3.5,7,160
2019-10-12T17:00:00Z,81844,10.1,30.2,1.18,33.08,2.3,0,0,4.32,31.98,3.48,7,160.8
2019-10-12T17:05:00Z,81845,10.1,29.87,1.2,32.94,2.3,0,0,4.34,32,3.5,7,160
2019-10-12T17:10:00Z,81846,10.1,29.56,1.18,32.84,2.3,0,0,4.3,31.94,3.48,7,160.8
2019-10-12T17:15:00Z,81847,10.09,29.31,1.16,32.64,2.3,0,0,4.3,31.86,3.46,7,161.6
2019-10-12T17:20:00Z,81848,10.11,29.13,1.14,32.56,2.3,0,0,4.32,31.8,3.5,7,160
2019-10-12T17:25:00Z,81849,10.09,28.91,1.14,32.42,2.3,0,0,4.28,31.78,3.48,7,160.8
2019-10-12T17:30:00Z,81850,10.07,28.63,1.12,32.26,2.3,0,0,4.32,31.74,3.5,7,160
2019-10-12T17:35:00Z,81851,10.09,28.54,1.1,32.1,2.3,0,0,4.3,31.7,3.5,7,160
2019-10-12T17:40:00Z,81852,10.1,28.24,1.1,31.94,2.3,0,0,4.28,31.64,3.46,7,161.6
2019-10-12T17:45:00Z,81853,10.09,28.15,1.1,31.78,2.3,0,0,4.28,31.56,3.46,7,161.6
2019-10-12T17:50:00Z,81854,10.09,27.97,1.1,31.68,2.3,0,0,4.28,31.52,3.48,7,160.8
2019-10-12T17:55:00Z,81855,10.1,27.74,1.1,31.48,2.3,0,0,4.26,31.48,3.46,7,161.6
2019-10-12T18:00:00Z,81856,10.08,27.67,1.1,31.36,2.3,0,0,4.28,31.42,3.46,7,161.6
2019-10-12T18:05:00Z,81857,10.06,27.46,1.1,31.22,2.3,0,0,4.36,31.38,3.5,7,160
2019-10-12T18:10:00Z,81858,10.08,27.33,1.1,31.1,2.3,0,0,4.34,31.3,3.5,7,160
2019-10-12T18:15:00Z,81859,10.08,27.19,1.1,30.96,2.3,0,0,4.24,31.22,3.44,7,162.4
2019-10-12T18:20:00Z,81860,10.08,26.99,1.1,30.86,2.3,0,0,4.3,31.2,3.48,7,160.8
2019-10-12T18:25:00Z,81861,10.07,26.91,1.1,30.7,2.3,0,0,4.28,31.08,3.48,7,160.8
2019-10-12T18:30:00Z,81862,10.07,26.71,1.1,30.6,2.3,0,0,4.3,31.04,3.48,7.2,165.2
2019-10-12T18:35:00Z,81863,10.07,26.63,1.1,30.42,2.3,0,0,4.28,30.98,3.48,7,160.8
2019-10-12T18:40:00Z,81864,10.07,26.43,1.1,30.32,2.3,0,0,4.28,30.92,3.46,7,161.6
2019-10-12T18:45:00Z,81865,10.07,26.34,1.1,30.22,2.3,0,0,4.22,30.86,3.42,7.4,172.8
2019-10-12T18:50:00Z,81866,10.06,26.24,1.1,30.08,2.3,0,0,4.28,30.8,3.48,8,183.2
2019-10-12T18:55:00Z,81867,10.05,26.08,1.1,29.98,2.3,0,0,4.28,30.7,3.48,7.8,178.8
2019-10-12T19:00:00Z,81868,10.06,25.99,1.1,29.84,2.3,0,0,4.24,30.64,3.44,7.6,176
2019-10-12T19:05:00Z,81869,10.05,25.8,1.1,29.7,2.3,0,0,4.34,30.6,3.48,8,183.2
2019-10-12T19:10:00Z,81870,10.06,25.63,1.1,29.6,2.3,0,0,4.26,30.5,3.46,7.8,180
2019-10-12T19:15:00Z,81871,10.06,25.52,1.1,29.5,2.3,0,0,4.26,30.42,3.46,8,184.4
2019-10-12T19:20:00Z,81872,10.07,25.37,1.1,29.38,2.3,0,0,4.28,30.38,3.46,8,184.4
2019-10-12T19:25:00Z,81873,10.06,25.33,1.1,29.26,2.3,0,0,4.3,30.32,3.46,8,184.4
2019-10-12T19:30:00Z,81874,10.03,25.22,1.1,29.16,2.3,0,0,4.22,30.22,3.42,8,186.8
2019-10-12T19:35:00Z,81875,10.05,25.13,1.1,29.06,2.3,0,0,4.24,30.18,3.44,8,185.6
2019-10-12T19:40:00Z,81876,10.03,25.03,1.16,28.96,2.3,0,0,4.3,30.1,3.48,8,183.2
2019-10-12T19:45:00Z,81877,10.05,24.9,1.12,28.82,2.3,0.2,5.2,4.22,30.04,3.42,8,186.8
2019-10-12T19:50:00Z,81878,10.05,24.8,1.1,28.76,2.3,0.6,15.6,4.26,29.96,3.44,8,185.6
2019-10-12T19:55:00Z,81879,10.02,24.65,1.1,28.62,2.3,1,26,4.26,29.9,3.46,8,184.4
2019-10-12T20:00:00Z,81880,10.05,24.54,1.12,28.54,2.3,0.8,20.8,4.22,29.82,3.42,8,186.8
2019-10-12T20:05:00Z,81881,10.04,24.38,1.16,28.42,2.3,1,26,4.3,29.76,3.46,8,184.4
2019-10-12T20:10:00Z,81882,10.04,24.31,1.12,28.32,2.3,1,26,4.26,29.68,3.46,8.4,193.6
2019-10-12T20:15:00Z,81883,10.05,24.16,1.16,28.2,2.3,1,26,4.24,29.64,3.46,8.2,189
2019-10-12T20:20:00Z,81884,10.04,24.09,1.1,28.1,2.3,1,26,4.24,29.58,3.44,8,185.6
2019-10-12T20:25:00Z,81885,10.04,24,1.14,27.94,2.3,1.8,47.6,4.22,29.48,3.44,8.4,194.8
2019-10-12T20:30:00Z,81886,10.05,23.85,1.1,27.88,2.3,2,53,4.28,29.42,3.48,8.8,201.6
2019-10-12T20:35:00Z,81887,10.03,23.77,1.1,27.72,2.3,2,53,4.22,29.34,3.42,9,209.8
2019-10-12T20:40:00Z,81888,10.03,23.62,1.1,27.58,2.3,2,53,4.22,29.3,3.44,8.8,204
2019-10-12T20:45:00Z,81889,10.03,23.54,1.1,27.5,2.3,2,53,4.18,29.22,3.42,9,209.8
2019-10-12T20:50:00Z,81890,10.03,23.47,1.1,27.36,2.3,2,53,4.26,29.14,3.46,9,207.4
2019-10-12T20:55:00Z,81891,10.02,23.32,1.12,27.24,2.3,2,53,4.24,29.04,3.44,9,208.6
2019-10-12T21:00:00Z,81892,10.03,23.35,1.16,27.16,2.3,2,53,4.2,29,3.4,9,211
2019-10-12T21:05:00Z,81893,10.04,23.24,1.1,27.06,2.3,2,53,4.24,28.94,3.44,9,208.6
2019-10-12T21:10:00Z,81894,10.03,23.19,1.1,26.94,2.3,2,53,4.26,28.84,3.46,9,207.4
2019-10-12T21:15:00Z,81895,10.02,23.14,1.18,26.82,2.3,2,53,4.24,28.8,3.44,9,208.6
2019-10-12T21:20:00Z,81896,10.04,23.09,1.2,26.72,2.3,2,53,4.22,28.74,3.44,9,208.6
2019-10-12T21:25:00Z,81897,10.02,23.1,1.1,26.64,2.3,2,53,4.24,28.66,3.44,9,208.6
2019-10-12T21:30:00Z,81898,10.02,23,1.18,26.54,2.3,2.2,58.4,4.24,28.6,3.44,9,208.6
2019-10-12T21:35:00Z,81899,10.02,22.96,1.14,26.42,2.3,2.4,63.8,4.22,28.52,3.42,9,209.8
2019-10-12T21:40:00Z,81900,10.02,22.89,1.12,26.32,2.3,2.4,63.8,4.16,28.44,3.4,9,211
2019-10-12T21:45:00Z,81901,10.03,22.84,1.2,26.24,2.3,3,80,4.24,28.4,3.46,9,207.4
2019-10-12T21:50:00Z,81902,10.02,22.85,1.2,26.16,2.3,3,80,4.24,28.3,3.44,9,208.6
2019-10-12T21:55:00Z,81903,10,22.74,1.2,26.06,2.3,3,80,4.22,28.24,3.44,9,208.6
2019-10-12T22:00:00Z,81904,10.01,22.68,1.18,25.96,2.3,3,80,4.2,28.14,3.42,9,209.8
2019-10-12T22:05:00Z,81905,10.01,22.59,1.2,25.88,2.3,3,80,4.2,28.1,3.42,9,209.8
2019-10-12T22:10:00Z,81906,9.99,22.45,1.2,25.78,2.3,3,80,4.2,28.02,3.4,9.2,215.8
2019-10-12T22:15:00Z,81907,10.01,22.36,1.22,25.72,2.3,3,80,4.24,27.98,3.44,9,208.6
2019-10-12T22:20:00Z,81908,10,22.21,1.2,25.62,2.3,3,80,4.24,27.88,3.44,9,208.6
2019-10-12T22:25:00Z,81909,10.01,22.1,1.2,25.54,2.3,3,80,4.18,27.82,3.4,9.2,215.8
2019-10-12T22:30:00Z,81910,10.01,21.98,1.2,25.5,2.3,3,80,4.24,27.76,3.44,9.2,213.4
2019-10-12T22:35:00Z,81911,10.01,21.9,1.18,25.38,2.3,3,80,4.2,27.7,3.4,9.4,220.6
2019-10-12T22:40:00Z,81912,10,21.81,1.2,25.3,2.3,3,80,4.18,27.62,3.4,9.8,230.2
2019-10-12T22:45:00Z,81913,10,21.66,1.2,25.16,2.3,3,80,4.28,27.54,3.48,9.8,224.8
2019-10-12T22:50:00Z,81914,10,21.59,1.2,25.12,2.3,3,80,4.2,27.5,3.4,9.8,230.2
2019-10-12T22:55:00Z,81915,10,21.45,1.16,25.04,2.3,3.4,90.4,4.18,27.44,3.4,10,235
2019-10-12T23:00:00Z,81916,10,21.35,1.2,24.92,2.3,3.4,90.4,4.2,27.32,3.42,10,233.6
2019-10-12T23:05:00Z,81917,10,21.27,1.18,24.84,2.3,4,106,4.16,27.28,3.4,10,235
2019-10-12T23:10:00Z,81918,9.97,21.15,1.18,24.76,2.3,4,106,4.18,27.22,3.42,10,233.6
2019-10-12T23:15:00Z,81919,9.99,21.09,1.2,24.64,2.3,4,106,4.22,27.16,3.42,10,233.6
2019-10-12T23:20:00Z,81920,10,21.01,1.2,24.56,2.3,4,106,4.18,27.1,3.4,10,235
2019-10-12T23:25:00Z,81921,9.99,20.94,1.2,24.46,2.3,4,106,4.18,27.06,3.4,10,235
2019-10-12T23:30:00Z,81922,9.99,20.86,1.2,24.38,2.3,4,106,4.18,27,3.4,10,235
2019-10-12T23:35:00Z,81923,10,20.77,1.18,24.3,2.3,4,106,4.2,26.92,3.42,10,233.6
2019-10-12T23:40:00Z,81924,9.99,20.73,1.16,24.2,2.3,4,106,4.16,26.86,3.4,10,235
2019-10-12T23:45:00Z,81925,9.97,20.63,1.16,24.12,2.3,4,106,4.16,26.8,3.42,10,233.6
2019-10-12T23:50:00Z,81926,9.99,20.57,1.18,24.04,2.3,4,106,4.16,26.72,3.4,10,235
2019-10-12T23:55:00Z,81927,9.98,20.52,1.16,23.96,2.3,4,106,4.18,26.68,3.4,10,235
2019-10-13T00:00:00Z,81928,9.99,20.44,1.16,23.86,2.3,4,106,4.2,26.6,3.4,10,235
2019-10-13T00:05:00Z,81929,9.98,20.39,1.16,23.78,2.3,4,106,4.14,26.5,3.4,10,235
2019-10-13T00:10:00Z,81930,9.98,20.3,1.16,23.7,2.3,4,106,4.14,26.48,3.4,10,235
2019-10-13T00:15:00Z,81931,9.98,20.27,1.18,23.64,2.3,4,106,4.26,26.38,3.46,10,230.8
2019-10-13T00:20:00Z,81932,9.98,20.22,1.16,23.56,2.3,4,106,4.14,26.34,3.4,10,235
2019-10-13T00:25:00Z,81933,9.99,20.17,1.16,23.48,2.3,4,106,4.14,26.3,3.4,10,235
2019-10-13T00:30:00Z,81934,9.98,20.16,1.14,23.4,2.3,4,106,4.14,26.2,3.4,10,235
2019-10-13T00:35:00Z,81935,9.96,20.09,1.14,23.34,2.3,4,106,4.16,26.16,3.4,10,235
2019-10-13T00:40:00Z,81936,9.98,20.08,1.16,23.26,2.3,4,106,4.18,26.1,3.4,10,235
2019-10-13T00:45:00Z,81937,9.97,20.06,1.2,23.18,2.3,4.4,116.8,4.14,26.06,3.4,10,235
2019-10-13T00:50:00Z,81938,9.99,20.01,1.14,23.12,2.3,4.8,127.6,4.14,25.96,3.4,10,235
2019-10-13T00:55:00Z,81939,9.97,20.01,1.12,23.1,2.3,5,133,4.14,25.9,3.4,10,235
2019-10-13T01:00:00Z,81940,9.98,20.02,1.12,23,2.3,5,133,4.12,25.84,3.4,10,235
2019-10-13T01:05:00Z,81941,9.97,20.09,1.16,22.96,2.3,5,133,4.16,25.78,3.4,10,235
2019-10-13T01:10:00Z,81942,9.96,20.17,1.18,22.88,2.3,5,133,4.12,25.72,3.4,10,235
2019-10-13T01:15:00Z,81943,9.97,20.29,1.14,22.8,2.3,5,133,4.18,25.7,3.42,10,233.6
2019-10-13T01:20:00Z,81944,9.97,20.4,1.16,22.78,2.3,5,133,4.16,25.6,3.4,10,235
2019-10-13T01:25:00Z,81945,9.97,20.45,1.14,22.7,2.3,5,133,4.12,25.56,3.4,10.2,239.6
2019-10-13T01:30:00Z,81946,9.97,20.59,1.18,22.7,2.3,5,133,4.14,25.5,3.4,10,235
2019-10-13T01:35:00Z,81947,9.98,20.7,1.14,22.7,2.3,5,133,4.18,25.44,3.42,10,233.6
2019-10-13T01:40:00Z,81948,9.97,20.78,1.16,22.7,2.3,5,133,4.14,25.4,3.4,10,235
2019-10-13T01:45:00Z,81949,9.96,20.91,1.16,22.7,2.3,5,133,4.18,25.34,3.4,10.2,239.6
2019-10-13T01:50:00Z,81950,9.96,21,1.16,22.7,2.3,5,133,4.12,25.28,3.4,10.4,244.2
2019-10-13T01:55:00Z,81951,9.96,21.11,1.16,22.7,2.3,5,133,4.1,25.22,3.4,10.8,253.4
2019-10-13T02:00:00Z,81952,9.97,21.19,1.12,22.7,2.3,5,133,4.1,25.2,3.4,11,258
2019-10-13T02:05:00Z,81953,9.96,21.28,1.12,22.7,2.3,5,133,4.14,25.12,3.4,10.8,253.4
2019-10-13T02:10:00Z,81954,9.96,21.4,1.14,22.7,2.3,5,133,4.12,25.16,3.4,10.8,253.4
2019-10-13T02:15:00Z,81955,9.94,21.45,1.14,22.74,2.3,5,133,4.1,25.1,3.4,11,258
2019-10-13T02:20:00Z,81956,9.96,21.6,1.16,22.8,2.3,5,133,4.1,25.06,3.4,11,258
2019-10-13T02:25:00Z,81957,9.96,21.66,1.12,22.8,2.3,5,133,4.12,25.02,3.4,11,258
2019-10-13T02:30:00Z,81958,9.96,21.75,1.16,22.8,2.3,5,133,4.12,25,3.4,11,258
2019-10-13T02:35:00Z,81959,9.96,21.84,1.16,22.82,2.3,5,133,4.14,24.98,3.42,11,256.6
2019-10-13T02:40:00Z,81960,9.94,21.83,1.16,22.9,2.3,5,133,4.1,24.92,3.4,11,258
2019-10-13T02:45:00Z,81961,9.95,21.93,1.12,22.92,2.3,5,133,4.12,24.9,3.4,11,258
2019-10-13T02:50:00Z,81962,9.95,21.93,1.12,22.92,2.3,5,133,4.12,24.88,3.4,11,258
2019-10-13T02:55:00Z,81963,9.95,21.99,1.16,23,2.3,5,133,4.14,24.84,3.4,11,258
2019-10-13T03:00:00Z,81964,9.95,22.03,1.16,23.02,2.3,5,133,4.12,24.82,3.4,11,258
2019-10-13T03:05:00Z,81965,9.96,22.05,1.14,23.06,2.3,5,133,4.14,24.82,3.4,11,258
2019-10-13T03:10:00Z,81966,9.95,22.1,1.12,23.08,2.3,5,133,4.14,24.8,3.4,11,258
2019-10-13T03:15:00Z,81967,9.93,22.08,1.12,23.1,2.3,5,133,4.14,24.8,3.4,11,258
2019-10-13T03:20:00Z,81968,9.95,22.09,1.12,23.14,2.3,5,133,4.1,24.8,3.4,11,258
2019-10-13T03:25:00Z,81969,9.93,22.08,1.12,23.16,2.3,5,133,4.14,24.78,3.4,11,258
2019-10-13T03:30:00Z,81970,9.95,22.09,1.12,23.18,2.3,5,133,4.1,24.74,3.4,11,258
2019-10-13T03:35:00Z,81971,9.95,22.11,1.14,23.2,2.3,5,133,4.12,24.74,3.4,11,258
2019-10-13T03:40:00Z,81972,9.94,22.1,1.14,23.2,2.3,5,133,4.12,24.76,3.4,11,258
2019-10-13T03:45:00Z,81973,9.94,22.12,1.14,23.24,2.3,5,133,4.14,24.76,3.4,11,258
2019-10-13T03:50:00Z,81974,9.92,22.09,1.14,23.26,2.3,5,133,4.1,24.78,3.4,11,258
2019-10-13T03:55:00Z,81975,9.94,22.07,1.18,23.24,2.3,5,133,4.12,24.74,3.4,11,258
2019-10-13T04:00:00Z,81976,9.94,22.09,1.16,23.28,2.3,5,133,4.12,24.72,3.4,11,258
2019-10-13T04:05:00Z,81977,9.92,22.04,1.18,23.3,2.3,5,133,4.14,24.72,3.4,11,258
2019-10-13T04:10:00Z,81978,9.94,22.05,1.12,23.3,2.3,5,133,4.1,24.72,3.4,11,258
2019-10-13T04:15:00Z,81979,9.94,21.94,1.18,23.3,2.3,5,133,4.1,24.72,3.4,11,258
2019-10-13T04:20:00Z,81980,9.94,21.83,1.18,23.3,2.3,5,133,4.12,24.7,3.4,11,258
2019-10-13T04:25:00Z,81981,9.94,21.73,1.18,23.3,2.3,4.8,127.6,4.1,24.7,3.4,11,258
2019-10-13T04:30:00Z,81982,9.91,21.63,1.18,23.3,2.3,5,133,4.22,24.7,3.42,11,256.6
2019-10-13T04:35:00Z,81983,9.94,21.6,1.18,23.3,2.3,5,133,4.14,24.7,3.4,11,258
2019-10-13T04:40:00Z,81984,9.91,21.55,1.18,23.28,2.3,5,133,4.14,24.7,3.4,11,258
2019-10-13T04:45:00Z,81985,9.94,21.5,1.18,23.22,2.3,5,133,4.16,24.7,3.4,11,258
2019-10-13T04:50:00Z,81986,9.93,21.33,1.14,23.22,2.3,5,133,4.1,24.7,3.4,11,258
2019-10-13T04:55:00Z,81987,9.91,21.32,1.18,23.2,2.3,5,133,4.1,24.7,3.4,11,258
2019-10-13T05:00:00Z,81988,9.93,21.24,1.14,23.2,2.3,5,133,4.18,24.64,3.42,11,256.6
2019-10-13T05:05:00Z,81989,9.95,21.14,1.18,23.14,2.3,5,133,4.12,24.64,3.4,11,258
2019-10-13T05:10:00Z,81990,9.93,21.09,1.2,23.12,2.3,5,133,4.1,24.66,3.4,11,258
2019-10-13T05:15:00Z,81991,9.91,21.02,1.16,23.1,2.3,5,133,4.1,24.6,3.4,11,258
2019-10-13T05:20:00Z,81992,9.93,20.93,1.16,23.06,2.3,5,133,4.12,24.6,3.4,11,258
2019-10-13T05:25:00Z,81993,9.93,20.85,1.16,23.04,2.3,5,133,4.12,24.6,3.4,11,258
2019-10-13T05:30:00Z,81994,9.91,20.73,1.18,23,2.3,5,133,4.12,24.6,3.4,11,258
2019-10-13T05:35:00Z,81995,9.93,20.65,1.14,22.96,2.3,5,133,4.1,24.6,3.4,11,258
2019-10-13T05:40:00Z,81996,9.93,20.58,1.2,22.88,2.3,5,133,4.12,24.6,3.4,11,258
2019-10-13T05:45:00Z,81997,9.93,20.49,1.2,22.8,2.3,5,133,4.18,24.54,3.4,11,258
2019-10-13T05:50:00Z,81998,9.93,20.43,1.18,22.78,2.3,5,133,4.16,24.5,3.42,11,256.6
2019-10-13T05:55:00Z,81999,9.91,20.32,1.12,22.7,2.3,5,133,4.12,24.5,3.4,11,258
2019-10-13T06:00:00Z,82000,9.93,20.28,1.18,22.66,2.3,5,133,4.12,24.5,3.4,11,258
2019-10-13T06:05:00Z,82001,9.91,20.24,1.18,22.6,2.3,5,133,4.1,24.44,3.4,11,258
2019-10-13T06:10:00Z,82002,9.93,20.21,1.18,22.54,2.3,5,133,4.16,24.4,3.4,11,258
2019-10-13T06:15:00Z,82003,9.92,20.2,1.18,22.5,2.3,5,133,4.14,24.4,3.4,11,258
2019-10-13T06:20:00Z,82004,9.92,20.2,1.16,22.46,2.3,5,133,4.1,24.4,3.4,11,258
2019-10-13T06:25:00Z,82005,9.92,20.25,1.18,22.4,2.3,5,133,4.12,24.34,3.4,11,258
2019-10-13T06:30:00Z,82006,9.9,20.29,1.16,22.36,2.3,5,133,4.12,24.3,3.4,11,258
2019-10-13T06:35:00Z,82007,9.92,20.41,1.16,22.28,2.3,5,133,4.22,24.3,3.46,11,253.8
2019-10-13T06:40:00Z,82008,9.9,20.52,1.16,22.28,2.3,5,133,4.16,24.28,3.4,11,258
2019-10-13T06:45:00Z,82009,9.92,20.63,1.14,22.22,2.3,5,133,4.06,24.26,3.4,11,258
2019-10-13T06:50:00Z,82010,9.92,20.8,1.14,22.2,2.3,5.2,138.4,4.08,24.2,3.4,11,258
2019-10-13T06:55:00Z,82011,9.91,20.95,1.12,22.18,2.3,5,133,4.1,24.2,3.4,11,258
2019-10-13T07:00:00Z,82012,9.92,21.15,1.12,22.12,2.3,5.2,138.4,4.1,24.18,3.4,11,258
2019-10-13T07:05:00Z,82013,9.89,21.3,1.14,22.18,2.3,5.2,138.4,4.14,24.1,3.4,11,258
2019-10-13T07:10:00Z,82014,9.92,21.5,1.12,22.14,2.3,5.2,138.4,4.1,24.1,3.4,11,258
2019-10-13T07:15:00Z,82015,9.92,21.66,1.14,22.18,2.3,5.2,138.4,4.16,24.1,3.4,11,258
2019-10-13T07:20:00Z,82016,9.92,21.87,1.1,22.2,2.3,5.4,143.8,4.12,24.08,3.4,11,258
2019-10-13T07:25:00Z,82017,9.91,22.13,1.12,22.22,2.3,5.4,143.8,4.1,24,3.4,11,258
2019-10-13T07:30:00Z,82018,9.93,22.36,1.16,22.24,2.3,5.2,138.4,4.16,24,3.42,11,256.6
2019-10-13T07:35:00Z,82019,9.91,22.67,1.2,22.3,2.3,5.2,138.4,4.18,24,3.4,11,258
2019-10-13T07:40:00Z,82020,9.92,22.95,1.2,22.4,2.3,5,133,4.12,24,3.4,11,258
2019-10-13T07:45:00Z,82021,9.91,23.26,1.16,22.44,2.3,5.2,138.4,4.1,24,3.4,11,258
2019-10-13T07:50:00Z,82022,9.91,23.58,1.18,22.54,2.3,5,133,4.1,24,3.4,11,258
2019-10-13T07:55:00Z,82023,9.89,23.81,1.16,22.62,2.3,5,133,4.12,24,3.4,11,258
2019-10-13T08:00:00Z,82024,9.91,24.13,1.18,22.72,2.3,5,133,4.1,24,3.4,11,258
2019-10-13T08:05:00Z,82025,9.91,24.38,1.2,22.8,2.3,5,133,4.1,24,3.4,11,258
2019-10-13T08:10:00Z,82026,9.91,24.64,1.2,22.96,2.3,5,133,4.1,24,3.4,11.2,262.8
2019-10-13T08:15:00Z,82027,9.91,24.93,1.2,23.1,2.3,5,133,4.12,24,3.4,11,258
2019-10-13T08:20:00Z,82028,9.9,25.15,1.2,23.18,2.3,5,133,4.2,24,3.44,11,255.2
2019-10-13T08:25:00Z,82029,9.91,25.48,1.2,23.32,2.3,5,133,4.14,24,3.4,11,258
2019-10-13T08:30:00Z,82030,9.92,25.72,1.18,23.52,2.3,5,133,4.12,24.04,3.4,11,258
2019-10-13T08:35:00Z,82031,9.9,26.03,1.18,23.66,2.3,5,133,4.1,24.1,3.4,11,258
2019-10-13T08:40:00Z,82032,9.9,26.31,1.18,23.8,2.3,5,133,4.1,24.1,3.4,11,258
2019-10-13T08:45:00Z,82033,9.9,26.53,1.18,23.98,2.3,5,133,4.12,24.12,3.4,11,258
2019-10-13T08:50:00Z,82034,9.9,26.88,1.12,24.16,2.3,4,106,4.12,24.2,3.4,11,258
2019-10-13T08:55:00Z,82035,9.89,27.11,1.16,24.36,2.3,4.2,111.4,4.16,24.2,3.4,11,258
2019-10-13T09:00:00Z,82036,9.9,27.45,1.2,24.54,2.3,4,106,4.16,24.28,3.4,11,258
2019-10-13T09:05:00Z,82037,9.9,27.7,1.2,24.74,2.3,4,106,4.14,24.3,3.4,11,258
2019-10-13T09:10:00Z,82038,9.88,28,1.2,24.96,2.3,4,106,4.12,24.4,3.4,11,258
2019-10-13T09:15:00Z,82039,9.9,28.3,1.2,25.18,2.3,4,106,4.14,24.42,3.4,11,258
2019-10-13T09:20:00Z,82040,9.9,28.55,1.22,25.42,2.3,4,106,4.1,24.52,3.4,11,258
2019-10-13T09:25:00Z,82041,9.9,28.88,1.2,25.6,2.3,4,106,4.1,24.6,3.4,11,258
2019-10-13T09:30:00Z,82042,9.9,29.11,1.2,25.82,2.3,4,106,4.1,24.68,3.4,11,258
2019-10-13T09:35:00Z,82043,9.9,29.35,1.2,26.1,2.3,4,106,4.12,24.78,3.4,11,258
2019-10-13T09:40:00Z,82044,9.89,29.63,1.12,26.3,2.3,3.2,85.2,4.1,24.82,3.4,11,258
2019-10-13T09:45:00Z,82045,9.88,29.83,1.2,26.54,2.3,3,80,4.12,24.92,3.4,11,258
2019-10-13T09:50:00Z,82046,9.89,30.14,1.2,26.78,2.3,3,80,4.12,25.08,3.4,11,258
2019-10-13T09:55:00Z,82047,9.89,30.28,1.22,27.02,2.3,3,80,4.12,25.16,3.4,11,258
2019-10-13T10:00:00Z,82048,9.89,30.58,1.1,27.28,2.3,3,80,4.22,25.24,3.44,11,255.2
2019-10-13T10:05:00Z,82049,9.89,30.73,1.14,27.5,2.3,3,80,4.16,25.36,3.4,11,258
2019-10-13T10:10:00Z,82050,9.89,31,1.36,27.72,2.38,3,80,4.16,25.46,3.4,10.8,253.4
2019-10-13T10:15:00Z,82051,9.89,31.27,1.2,27.96,2.3,2.4,63.8,4.12,25.58,3.4,10.8,253.4
2019-10-13T10:20:00Z,82052,9.89,31.47,1.18,28.2,2.3,2.2,58.4,4.16,25.66,3.4,10.4,244.2
2019-10-13T10:25:00Z,82053,9.89,31.72,1.94,28.44,2.56,2,53,4.18,25.78,3.4,10.2,239.6
2019-10-13T10:30:00Z,82054,9.89,31.9,1.7,28.68,2.48,2,53,4.16,25.9,3.4,10.2,239.6
2019-10-13T10:35:00Z,82055,9.87,32.14,1.6,28.9,2.46,2,53,4.18,26.06,3.4,10,235
2019-10-13T10:40:00Z,82056,9.89,32.47,1.1,29.12,2.3,2,53,4.18,26.18,3.42,10,233.6
2019-10-13T10:45:00Z,82057,9.89,32.71,2.04,29.38,2.62,2,53,4.22,26.26,3.42,10,233.6
2019-10-13T10:50:00Z,82058,9.89,33.09,2.08,29.64,2.62,2,53,4.2,26.42,3.42,10,233.6
2019-10-13T10:55:00Z,82059,9.9,33.32,1.9,29.9,2.56,1.4,36.8,4.22,26.56,3.42,10,233.6
2019-10-13T11:00:00Z,82060,9.89,33.58,2.38,30.12,2.72,1,26,4.16,26.68,3.4,10,235
2019-10-13T11:05:00Z,82061,9.89,33.83,2.32,30.36,2.72,0.8,20.8,4.22,26.82,3.44,10,232.2
2019-10-13T11:10:00Z,82062,9.9,33.97,2.36,30.6,2.72,0.4,10.4,4.24,26.96,3.44,10,232.2
2019-10-13T11:15:00Z,82063,9.89,34.25,2.34,30.82,2.7,0.2,5.2,4.22,27.08,3.42,10,233.6
2019-10-13T11:20:00Z,82064,9.9,34.53,2.38,31.08,2.74,0,0,4.22,27.22,3.42,10,233.6
2019-10-13T11:25:00Z,82065,9.88,34.81,2.3,31.34,2.7,0,0,4.26,27.34,3.46,10,230.8
2019-10-13T11:30:00Z,82066,9.88,34.98,2.34,31.58,2.7,0,0,4.22,27.52,3.42,10,233.6
2019-10-13T11:35:00Z,82067,9.89,35.16,2.36,31.76,2.72,0,0,4.22,27.64,3.42,10,233.6
2019-10-13T11:40:00Z,82068,9.88,35.34,2.4,32,2.76,0,0,4.2,27.82,3.42,10,233.6
2019-10-13T11:45:00Z,82069,9.88,35.45,2.16,32.22,2.66,0,0,4.22,27.94,3.42,9.6,224
2019-10-13T11:50:00Z,82070,9.88,35.62,2.1,32.38,2.64,0,0,4.3,28.08,3.48,9,206.2
2019-10-13T11:55:00Z,82071,9.88,35.76,2.46,32.6,2.76,0,0,4.18,28.26,3.42,9,209.8
2019-10-13T12:00:00Z,82072,9.86,35.93,2.44,32.78,2.76,0,0,4.2,28.38,3.42,9,209.8
2019-10-13T12:05:00Z,82073,9.88,36.16,2.4,32.96,2.72,0,0,4.18,28.54,3.42,9,209.8
2019-10-13T12:10:00Z,82074,9.88,36.31,2.4,33.16,2.76,0,0,4.2,28.66,3.44,9,208.6
2019-10-13T12:15:00Z,82075,9.88,36.44,2.42,33.34,2.74,0,0,4.18,28.8,3.42,9,209.8
2019-10-13T12:20:00Z,82076,9.88,36.56,2.4,33.5,2.74,0,0,4.24,28.94,3.44,9,208.6
2019-10-13T12:25:00Z,82077,9.88,36.64,2.46,33.66,2.78,0,0,4.28,29.04,3.48,9,206.2
2019-10-13T12:30:00Z,82078,9.88,36.78,2.48,33.86,2.8,0,0,4.24,29.24,3.44,9,208.6
2019-10-13T12:35:00Z,82079,9.9,36.99,2.42,34.02,2.76,0,0,4.24,29.34,3.44,9,208.6
2019-10-13T12:40:00Z,82080,9.89,37.07,2.4,34.2,2.8,0,0,4.28,29.5,3.48,9,206.2
2019-10-13T12:45:00Z,82081,9.88,37.26,2.46,34.34,2.78,0,0,4.28,29.6,3.46,9,207.4
2019-10-13T12:50:00Z,82082,9.9,37.32,2.46,34.5,2.78,0,0,4.26,29.74,3.44,8.6,199.4
2019-10-13T12:55:00Z,82083,9.89,37.43,2.42,34.66,2.78,0,0,4.34,29.88,3.5,8.2,186.6
2019-10-13T13:00:00Z,82084,9.9,37.54,2.4,34.86,2.78,0,0,4.3,30.02,3.5,8,182
2019-10-13T13:05:00Z,82085,9.89,37.62,2.42,34.96,2.76,0,0,4.3,30.12,3.48,8,183.2
2019-10-13T13:10:00Z,82086,9.89,37.65,2.4,35.12,2.74,0,0,4.32,30.26,3.5,8,182
2019-10-13T13:15:00Z,82087,9.88,37.65,2.42,35.24,2.78,0,0,4.3,30.38,3.5,8,182
2019-10-13T13:20:00Z,82088,9.89,37.69,2.46,35.38,2.8,0,0,4.3,30.52,3.48,8,183.2
2019-10-13T13:25:00Z,82089,9.87,37.65,2.46,35.5,2.8,0,0,4.32,30.64,3.5,8,182
2019-10-13T13:30:00Z,82090,9.89,37.68,2.44,35.58,2.8,0,0,4.28,30.78,3.46,8,184.4
2019-10-13T13:35:00Z,82091,9.89,37.65,2.42,35.7,2.76,0,0,4.34,30.9,3.5,7.8,177.6
2019-10-13T13:40:00Z,82092,9.89,37.67,2.38,35.78,2.72,0,0,4.26,31.02,3.46,7.8,179.6
2019-10-13T13:45:00Z,82093,9.89,37.63,2.42,35.86,2.78,0,0,4.26,31.1,3.46,7.4,170.8
2019-10-13T13:50:00Z,82094,9.9,37.62,2.4,35.96,2.78,0,0,4.34,31.24,3.5,7.4,168.8
2019-10-13T13:55:00Z,82095,9.89,37.6,2.42,36.06,2.78,0,0,4.32,31.36,3.5,7.2,164.4
2019-10-13T14:00:00Z,82096,9.89,37.53,2.38,36.1,2.74,0,0,4.34,31.46,3.5,7,160
2019-10-13T14:05:00Z,82097,9.89,37.43,2.38,36.12,2.74,0,0,4.34,31.56,3.5,7,160
2019-10-13T14:10:00Z,82098,9.89,37.45,2.4,36.18,2.74,0,0,4.34,31.66,3.5,7,160
2019-10-13T14:15:00Z,82099,9.89,37.37,2.42,36.22,2.72,0,0,4.3,31.74,3.46,7,161.6
2019-10-13T14:20:00Z,82100,9.89,37.44,2.38,36.3,2.7,0,0,4.28,31.82,3.46,7,161.6
2019-10-13T14:25:00Z,82101,9.89,37.36,2.36,36.3,2.72,0,0,4.28,31.94,3.48,7,160.8
2019-10-13T14:30:00Z,82102,9.89,37.32,2.38,36.3,2.76,0,0,4.26,32.02,3.46,7,161.6
2019-10-13T14:35:00Z,82103,9.89,37.12,2.38,36.32,2.74,0,0,4.34,32.08,3.5,7,160
2019-10-13T14:40:00Z,82104,9.89,37.02,2.38,36.36,2.76,0,0,4.34,32.2,3.5,7,160
2019-10-13T14:45:00Z,82105,9.89,36.98,2.36,36.34,2.74,0,0,4.34,32.2,3.48,7,160.8
2019-10-13T14:50:00Z,82106,9.88,36.81,2.38,36.36,2.74,0,0,4.34,32.3,3.48,7,160.8
2019-10-13T14:55:00Z,82107,9.89,36.71,2.32,36.32,2.7,0,0,4.34,32.34,3.5,7,160
2019-10-13T15:00:00Z,82108,9.88,36.62,2.38,36.3,2.74,0,0,4.32,32.44,3.5,7,160
2019-10-13T15:05:00Z,82109,9.89,36.42,2.38,36.3,2.7,0,0,4.34,32.48,3.5,7,160
2019-10-13T15:10:00Z,82110,9.88,36.31,2.32,36.3,2.72,0,0,4.36,32.56,3.5,7,160
2019-10-13T15:15:00Z,82111,9.87,36.18,2.34,36.28,2.7,0,0,4.32,32.6,3.48,7,160.8
2019-10-13T15:20:00Z,82112,9.88,36.03,2.36,36.2,2.72,0,0,4.34,32.68,3.5,7,160
2019-10-13T15:25:00Z,82113,9.88,35.84,2.36,36.14,2.72,0,0,4.38,32.68,3.5,7,160
2019-10-13T15:30:00Z,82114,9.86,35.71,2.34,36.1,2.72,0,0,4.38,32.7,3.5,7,160
2019-10-13T15:35:00Z,82115,9.88,35.59,2.26,36.06,2.7,0,0,4.36,32.78,3.48,7,160.8
2019-10-13T15:40:00Z,82116,9.88,35.37,1.88,36,2.56,0,0,4.34,32.8,3.5,7,160
2019-10-13T15:45:00Z,82117,9.88,35.15,1.48,35.92,2.38,0,0,4.38,32.8,3.5,7,160
2019-10-13T15:50:00Z,82118,9.88,35.01,2.34,35.84,2.7,0,0,4.36,32.8,3.5,7,160
2019-10-13T15:55:00Z,82119,9.86,34.8,1.88,35.76,2.54,0,0,4.36,32.84,3.5,7,160
2019-10-13T16:00:00Z,82120,9.88,34.62,1.42,35.7,2.38,0,0,4.38,32.9,3.5,7,160
2019-10-13T16:05:00Z,82121,9.87,34.37,1.38,35.62,2.38,0,0,4.34,32.9,3.5,7,160
2019-10-13T16:10:00Z,82122,9.88,34.17,1.44,35.56,2.38,0,0,4.36,32.9,3.5,7,160
2019-10-13T16:15:00Z,82123,9.87,33.97,1.2,35.42,2.3,0,0,4.4,32.9,3.5,7,160
2019-10-13T16:20:00Z,82124,9.87,33.71,1.64,35.38,2.46,0,0,4.4,32.9,3.5,7,160
2019-10-13T16:25:00Z,82125,9.87,33.49,1.16,35.22,2.3,0,0,4.36,32.9,3.5,7,160
2019-10-13T16:30:00Z,82126,9.85,33.22,1.42,35.12,2.38,0,0,4.36,32.9,3.5,7,160
2019-10-13T16:35:00Z,82127,9.87,33.04,1.18,35,2.3,0,0,4.38,32.9,3.5,7,160
2019-10-13T16:40:00Z,82128,9.87,32.77,1.18,34.92,2.3,0,0,4.38,32.9,3.5,7,160
2019-10-13T16:45:00Z,82129,9.87,32.54,1.16,34.78,2.3,0,0,4.34,32.84,3.5,7,160
2019-10-13T16:50:00Z,82130,9.87,32.25,1.14,34.66,2.3,0,0,4.34,32.84,3.5,7,160
2019-10-13T16:55:00Z,82131,9.88,31.96,1.16,34.52,2.3,0,0,4.4,32.8,3.5,7,160
2019-10-13T17:00:00Z,82132,9.87,31.72,1.16,34.38,2.3,0,0,4.38,32.8,3.5,7,160
2019-10-13T17:05:00Z,82133,9.88,31.47,1.12,34.24,2.3,0,0,4.34,32.8,3.5,7,160
2019-10-13T17:10:00Z,82134,9.86,31.24,1.16,34.14,2.3,0,0,4.36,32.76,3.5,7,160
2019-10-13T17:15:00Z,82135,9.86,30.94,1.16,34,2.3,0,0,4.36,32.7,3.5,7,160
2019-10-13T17:20:00Z,82136,9.86,30.74,1.12,33.88,2.3,0,0,4.38,32.64,3.5,7,160
2019-10-13T17:25:00Z,82137,9.86,30.57,1.1,33.72,2.3,0,0,4.32,32.62,3.5,7,160
2019-10-13T17:30:00Z,82138,9.86,30.21,1.16,33.56,2.3,0,0,4.32,32.6,3.5,7,160
2019-10-13T17:35:00Z,82139,9.86,30.12,1.1,33.42,2.3,0,0,4.36,32.54,3.5,7,160
2019-10-13T17:40:00Z,82140,9.84,29.75,1.12,33.32,2.3,0,0,4.36,32.52,3.5,7,160
2019-10-13T17:45:00Z,82141,9.86,29.76,1.14,33.14,2.3,0,0,4.36,32.44,3.5,7,160
2019-10-13T17:50:00Z,82142,9.85,29.63,1.14,33.06,2.3,0,0,4.36,32.4,3.5,7,160
2019-10-13T17:55:00Z,82143,9.83,29.44,1.1,32.88,2.3,0,0,4.3,32.36,3.5,7,160
2019-10-13T18:00:00Z,82144,9.85,29.29,1.12,32.78,2.3,0,0,4.32,32.3,3.5,7,160
2019-10-13T18:05:00Z,82145,9.85,29.07,1.1,32.64,2.3,0,0,4.3,32.26,3.5,7,160
2019-10-13T18:10:00Z,82146,9.85,28.93,1.1,32.52,2.3,0,0,4.3,32.18,3.5,7,160
2019-10-13T18:15:00Z,82147,9.86,28.87,1.1,32.36,2.3,0,0,4.34,32.14,3.5,7,160
2019-10-13T18:20:00Z,82148,9.85,28.64,1.12,32.2,2.3,0,0,4.28,32.06,3.48,7,160.8
2019-10-13T18:25:00Z,82149,9.85,28.56,1.1,32.1,2.3,0,0,4.3,32.02,3.5,7,160
2019-10-13T18:30:00Z,82150,9.82,28.46,1.1,32,2.3,0,0,4.3,31.94,3.48,7,160.8
2019-10-13T18:35:00Z,82151,9.85,28.4,1.1,31.86,2.3,0,0,4.3,31.9,3.48,7,160.8
2019-10-13T18:40:00Z,82152,9.83,28.26,1.1,31.74,2.3,0,0,4.3,31.82,3.48,7,160.8
2019-10-13T18:45:00Z,82153,9.85,28.17,1.1,31.58,2.3,0,0,4.32,31.76,3.48,7,160.8
2019-10-13T18:50:00Z,82154,9.84,28.04,1.1,31.5,2.3,0,0,4.34,31.7,3.5,7,160
2019-10-13T18:55:00Z,82155,9.83,27.94,1.1,31.4,2.3,0,0,4.32,31.64,3.5,7,160
2019-10-13T19:00:00Z,82156,9.84,27.86,1.1,31.26,2.3,0,0,4.3,31.54,3.5,7,160
2019-10-13T19:05:00Z,82157,9.85,27.65,1.1,31.18,2.3,0,0,4.32,31.52,3.5,7,160
2019-10-13T19:10:00Z,82158,9.84,27.59,1.1,31.06,2.3,0,0,4.32,31.46,3.5,7.2,164.4
2019-10-13T19:15:00Z,82159,9.83,27.51,1.1,30.96,2.3,0,0,4.3,31.4,3.48,7.2,165.2
2019-10-13T19:20:00Z,82160,9.85,27.4,1.1,30.88,2.3,0,0,4.34,31.34,3.5,7.4,168.8
2019-10-13T19:25:00Z,82161,9.83,27.36,1.1,30.78,2.3,0,0,4.3,31.26,3.5,7.4,168.8
2019-10-13T19:30:00Z,82162,9.82,27.25,1.1,30.68,2.3,0,0,4.3,31.2,3.5,7.2,164.4
2019-10-13T19:35:00Z,82163,9.83,27.24,1.1,30.58,2.3,0,0,4.32,31.14,3.5,7.4,168.8
2019-10-13T19:40:00Z,82164,9.84,27.11,1.1,30.48,2.3,0,0,4.32,31.04,3.5,7.8,177.6
2019-10-13T19:45:00Z,82165,9.83,27.13,1.1,30.38,2.3,0,0,4.34,31.02,3.5,8,182
2019-10-13T19:50:00Z,82166,9.83,27.12,1.1,30.3,2.3,0,0,4.28,30.96,3.48,8,183.2
2019-10-13T19:55:00Z,82167,9.81,27.12,1.1,30.26,2.3,0,0,4.32,30.9,3.5,8,182
2019-10-13T20:00:00Z,82168,9.83,27.2,1.1,30.12,2.3,0,0,4.3,30.84,3.48,8,183.2
2019-10-13T20:05:00Z,82169,9.84,27.15,1.1,30.04,2.3,0,0,4.3,30.76,3.5,8,182
2019-10-13T20:10:00Z,82170,9.83,27.18,1.1,29.98,2.3,0,0,4.32,30.7,3.5,8,182
2019-10-13T20:15:00Z,82171,9.82,27.17,1.1,29.92,2.3,0,0,4.32,30.66,3.5,8,182
2019-10-13T20:20:00Z,82172,9.84,27.13,1.1,29.86,2.3,0,0,4.28,30.6,3.46,8,184.4
2019-10-13T20:25:00Z,82173,9.82,27.2,1.1,29.8,2.3,0,0,4.32,30.52,3.48,8,183.2
2019-10-13T20:30:00Z,82174,9.84,27.13,1.1,29.74,2.3,0,0,4.3,30.5,3.46,8,184.4
2019-10-13T20:35:00Z,82175,9.82,27.16,1.1,29.7,2.3,0,0,4.32,30.4,3.48,8,183.2
2019-10-13T20:40:00Z,82176,9.82,27.09,1.1,29.64,2.3,0,0,4.28,30.36,3.46,8,184.4
2019-10-13T20:45:00Z,82177,9.82,27.03,1.1,29.58,2.3,0,0,4.36,30.32,3.5,8,182
2019-10-13T20:50:00Z,82178,9.82,27.03,1.1,29.52,2.3,0,0,4.28,30.3,3.48,8,183.2
2019-10-13T20:55:00Z,82179,9.83,26.93,1.1,29.48,2.3,0,0,4.28,30.24,3.46,8,184.4
2019-10-13T21:00:00Z,82180,9.82,26.95,1.1,29.4,2.3,0,0,4.3,30.2,3.5,8,182
2019-10-13T21:05:00Z,82181,9.83,26.87,1.1,29.38,2.3,0,0,4.28,30.1,3.48,8,183.2
2019-10-13T21:10:00Z,82182,9.81,26.85,1.1,29.32,2.3,0,0,4.22,30.1,3.42,8,186.8
2019-10-13T21:15:00Z,82183,9.81,26.81,1.1,29.28,2.3,0,0,4.3,30,3.5,8,182
2019-10-13T21:20:00Z,82184,9.79,26.7,1.1,29.22,2.3,0,0,4.28,30,3.48,8.4,192.4
2019-10-13T21:25:00Z,82185,9.81,26.68,1.1,29.2,2.3,0,0,4.26,29.92,3.46,8.6,198.2
2019-10-13T21:30:00Z,82186,9.81,26.57,1.1,29.16,2.3,0,0,4.3,29.9,3.48,8.4,192.4
2019-10-13T21:35:00Z,82187,9.81,26.5,1.1,29.08,2.3,0,0,4.32,29.9,3.5,8.4,191.2
2019-10-13T21:40:00Z,82188,9.81,26.44,1.1,29.02,2.3,0,0,4.3,29.82,3.48,8.6,197
2019-10-13T21:45:00Z,82189,9.79,26.3,1.1,28.96,2.3,0,0,4.22,29.8,3.42,8.8,205.2
2019-10-13T21:50:00Z,82190,9.8,26.29,1.1,28.92,2.3,0.2,5.2,4.24,29.72,3.44,8.6,199.4
2019-10-13T21:55:00Z,82191,9.81,26.15,1.1,28.86,2.3,0.6,15.6,4.24,29.7,3.44,9,208.6
2019-10-13T22:00:00Z,82192,9.8,26.11,1.1,28.8,2.3,0.6,15.6,4.3,29.66,3.48,9,206.2
2019-10-13T22:05:00Z,82193,9.8,26.08,1.1,28.8,2.3,0.4,10.4,4.26,29.62,3.46,9,207.4
2019-10-13T22:10:00Z,82194,9.81,25.98,1.1,28.7,2.3,1,26,4.28,29.58,3.48,9,206.2
2019-10-13T22:15:00Z,82195,9.8,26.03,1.1,28.6,2.3,1,26,4.24,29.54,3.44,9,208.6
2019-10-13T22:20:00Z,82196,9.8,25.94,1.1,28.6,2.3,1,26,4.26,29.5,3.44,9,208.6
2019-10-13T22:25:00Z,82197,9.8,25.91,1.1,28.52,2.3,1,26,4.22,29.4,3.44,9,208.6
2019-10-13T22:30:00Z,82198,9.79,25.85,1.1,28.5,2.3,1,26,4.22,29.4,3.42,9,209.8
2019-10-13T22:35:00Z,82199,9.77,25.75,1.14,28.4,2.3,1,26,4.2,29.38,3.42,9,209.8
2019-10-13T22:40:00Z,82200,9.79,25.73,1.12,28.4,2.3,1,26,4.28,29.3,3.48,9,206.2
2019-10-13T22:45:00Z,82201,9.78,25.62,1.1,28.32,2.3,1.2,31.4,4.24,29.3,3.44,9,208.6
2019-10-13T22:50:00Z,82202,9.79,25.63,1.1,28.28,2.3,1,26,4.26,29.22,3.46,9,207.4
2019-10-13T22:55:00Z,82203,9.79,25.62,1.1,28.22,2.3,1.6,42.2,4.28,29.2,3.48,9,206.2
2019-10-13T23:00:00Z,82204,9.8,25.58,1.1,28.16,2.3,1.8,47.6,4.26,29.16,3.46,9,207.4
2019-10-13T23:05:00Z,82205,9.79,25.64,1.12,28.1,2.3,2,53,4.22,29.1,3.42,9,209.8
2019-10-13T23:10:00Z,82206,9.76,25.59,1.1,28.04,2.3,1.6,42.2,4.22,29.1,3.42,9,209.8
2019-10-13T23:15:00Z,82207,9.79,25.64,1.12,28.02,2.3,2,53,4.22,29.02,3.42,9,209.8
2019-10-13T23:20:00Z,82208,9.78,25.62,1.1,27.98,2.3,2,53,4.3,28.98,3.48,9,206.2
2019-10-13T23:25:00Z,82209,9.76,25.63,1.1,27.94,2.3,2,53,4.26,28.94,3.46,9,207.4
2019-10-13T23:30:00Z,82210,9.78,25.66,1.1,27.9,2.3,2,53,4.24,28.92,3.44,9,208.6
2019-10-13T23:35:00Z,82211,9.77,25.62,1.1,27.86,2.3,2,53,4.28,28.88,3.48,9,206.2
2019-10-13T23:40:00Z,82212,9.78,25.67,1.1,27.82,2.3,2,53,4.24,28.86,3.44,9,208.6
2019-10-13T23:45:00Z,82213,9.75,25.62,1.1,27.82,2.3,2,53,4.22,28.82,3.42,9,209.8
2019-10-13T23:50:00Z,82214,9.78,25.64,1.14,27.78,2.3,2,53,4.24,28.8,3.46,9,207.4
2019-10-13T23:55:00Z,82215,9.77,25.65,1.1,27.76,2.3,2,53,4.22,28.72,3.44,9,208.6
2019-10-14T00:00:00Z,82216,9.76,25.6,1.1,27.7,2.3,2,53,4.26,28.7,3.46,9,207.4
2019-10-14T00:05:00Z,82217,9.77,25.64,1.12,27.7,2.3,2,53,4.2,28.68,3.42,9,209.8
2019-10-14T00:10:00Z,82218,9.77,25.61,1.1,27.64,2.3,2,53,4.24,28.6,3.46,9,207.4
2019-10-14T00:15:00Z,82219,9.77,25.63,1.1,27.62,2.3,2,53,4.3,28.6,3.48,9,206.2
2019-10-14T00:20:00Z,82220,9.77,25.64,1.1,27.6,2.3,2,53,4.2,28.6,3.44,9,208.6
2019-10-14T00:25:00Z,82221,9.76,25.58,1.12,27.6,2.3,2,53,4.24,28.56,3.44,9,208.6
2019-10-14T00:30:00Z,82222,9.76,25.63,1.1,27.58,2.3,2,53,4.22,28.5,3.42,9,209.8
2019-10-14T00:35:00Z,82223,9.75,25.58,1.1,27.56,2.3,2,53,4.2,28.5,3.4,9,211
2019-10-14T00:40:00Z,82224,9.76,25.63,1.16,27.5,2.3,2,53,4.22,28.46,3.42,9,209.8
2019-10-14T00:45:00Z,82225,9.76,25.64,1.12,27.5,2.3,2,53,4.24,28.4,3.46,9,207.4
2019-10-14T00:50:00Z,82226,9.76,25.55,1.1,27.5,2.3,2,53,4.24,28.4,3.44,9,208.6
2019-10-14T00:55:00Z,82227,9.76,25.56,1.1,27.48,2.3,2,53,4.22,28.4,3.42,9,209.8
2019-10-14T01:00:00Z,82228,9.73,25.49,1.1,27.42,2.3,2,53,4.2,28.36,3.42,9,209.8
2019-10-14T01:05:00Z,82229,9.76,25.54,1.14,27.44,2.3,2,53,4.28,28.32,3.48,9,206.2
2019-10-14T01:10:00Z,82230,9.76,25.48,1.1,27.4,2.3,2,53,4.22,28.3,3.42,9,209.8
2019-10-14T01:15:00Z,82231,9.75,25.48,1.1,27.34,2.3,2,53,4.28,28.3,3.48,9,206.2
2019-10-14T01:20:00Z,82232,9.75,25.47,1.14,27.36,2.3,2,53,4.26,28.26,3.46,9,207.4
2019-10-14T01:25:00Z,82233,9.73,25.39,1.1,27.3,2.3,2,53,4.22,28.22,3.42,9,209.8
2019-10-14T01:30:00Z,82234,9.75,25.43,1.1,27.3,2.3,2,53,4.24,28.2,3.44,9.2,213.4
2019-10-14T01:35:00Z,82235,9.75,25.35,1.1,27.3,2.3,2,53,4.16,28.14,3.42,9,209.8
2019-10-14T01:40:00Z,82236,9.75,25.36,1.1,27.26,2.3,2,53,4.18,28.14,3.4,9.2,215.8
2019-10-14T01:45:00Z,82237,9.74,25.35,1.1,27.26,2.3,2,53,4.22,28.14,3.44,9.4,218.2
2019-10-14T01:50:00Z,82238,9.74,25.23,1.14,27.24,2.3,2,53,4.16,28.1,3.4,9.2,215.8
2019-10-14T01:55:00Z,82239,9.74,25.23,1.2,27.2,2.3,2,53,4.22,28.1,3.42,9,209.8
2019-10-14T02:00:00Z,82240,9.72,25.11,1.1,27.18,2.3,2,53,4.3,28.08,3.48,9.4,215.4
2019-10-14T02:05:00Z,82241,9.74,25.07,1.14,27.2,2.3,2,53,4.22,28.04,3.42,9.4,219.4
2019-10-14T02:10:00Z,82242,9.74,24.99,1.1,27.1,2.3,2,53,4.2,28.02,3.42,9.4,219.4
2019-10-14T02:15:00Z,82243,9.75,24.92,1.1,27.1,2.3,2,53,4.18,28,3.4,9.2,215.8
2019-10-14T02:20:00Z,82244,9.73,24.9,1.1,27.1,2.3,2,53,4.22,27.98,3.42,10,233.6
2019-10-14T02:25:00Z,82245,9.74,24.79,1.16,27.02,2.3,2,53,4.22,27.98,3.42,9.8,228.8
2019-10-14T02:30:00Z,82246,9.73,24.75,1.2,26.98,2.3,2.2,58.4,4.26,27.96,3.46,9.6,221.4
2019-10-14T02:35:00Z,82247,9.73,24.69,1.16,26.92,2.3,2.2,58.4,4.24,27.9,3.44,10,232.2
2019-10-14T02:40:00Z,82248,9.74,24.6,1.16,26.9,2.3,2.6,69.2,4.2,27.9,3.42,10,233.6
2019-10-14T02:45:00Z,82249,9.73,24.58,1.14,26.86,2.3,2.4,63.8,4.22,27.84,3.44,9.6,222.6
2019-10-14T02:50:00Z,82250,9.74,24.5,1.18,26.8,2.3,2.2,58.4,4.2,27.82,3.42,10,233.6
2019-10-14T02:55:00Z,82251,9.73,24.52,1.18,26.78,2.3,2.8,74.6,4.2,27.8,3.42,9.8,229
2019-10-14T03:00:00Z,82252,9.73,24.44,1.2,26.7,2.3,3,80,4.22,27.8,3.44,10,232.2
2019-10-14T03:05:00Z,82253,9.72,24.4,1.1,26.7,2.3,3,80,4.2,27.76,3.42,10,233.6
2019-10-14T03:10:00Z,82254,9.72,24.37,1.1,26.6,2.3,3,80,4.22,27.7,3.44,10,232.2
2019-10-14T03:15:00Z,82255,9.71,24.26,1.1,26.6,2.3,3,80,4.24,27.7,3.46,10,230.8
2019-10-14T03:20:00Z,82256,9.72,24.24,1.2,26.54,2.3,3,80,4.16,27.68,3.4,10,235
2019-10-14T03:25:00Z,82257,9.72,24.16,1.18,26.44,2.3,3,80,4.18,27.62,3.42,10,233.6
2019-10-14T03:30:00Z,82258,9.72,24.13,1.14,26.44,2.3,3,80,4.22,27.6,3.42,10,233.6
2019-10-14T03:35:00Z,82259,9.71,24.04,1.12,26.38,2.3,3,80,4.2,27.6,3.42,9.8,229
2019-10-14T03:40:00Z,82260,9.71,24.01,1.14,26.34,2.3,3,80,4.26,27.56,3.46,10,230.8
2019-10-14T03:45:00Z,82261,9.71,24.02,1.16,26.3,2.3,3,80,4.2,27.5,3.42,10,233.6
2019-10-14T03:50:00Z,82262,9.69,23.94,1.18,26.26,2.3,3,80,4.2,27.5,3.42,10,233.6
2019-10-14T03:55:00Z,82263,9.71,23.98,1.2,26.2,2.3,3,80,4.2,27.5,3.42,10,233.6
2019-10-14T04:00:00Z,82264,9.71,23.93,1.2,26.18,2.3,3,80,4.2,27.42,3.42,10,233.6
2019-10-14T04:05:00Z,82265,9.7,23.93,1.14,26.14,2.3,3,80,4.14,27.4,3.4,10,235
2019-10-14T04:10:00Z,82266,9.7,23.87,1.2,26.1,2.3,3,80,4.26,27.32,3.46,10,230.8
2019-10-14T04:15:00Z,82267,9.72,23.74,1.18,26.06,2.3,3,80,4.2,27.34,3.42,10,233.6
2019-10-14T04:20:00Z,82268,9.7,23.67,1.16,26.02,2.3,3,80,4.14,27.3,3.42,10,233.6
2019-10-14T04:25:00Z,82269,9.7,23.49,1.18,25.96,2.3,3,80,4.18,27.26,3.42,10,233.6
2019-10-14T04:30:00Z,82270,9.69,23.42,1.12,25.9,2.3,3,80,4.22,27.22,3.44,10,232.2
2019-10-14T04:35:00Z,82271,9.7,23.28,1.2,25.84,2.3,3,80,4.2,27.2,3.42,10,233.6
2019-10-14T04:40:00Z,82272,9.69,23.19,1.16,25.8,2.3,3,80,4.18,27.2,3.42,10,233.6
2019-10-14T04:45:00Z,82273,9.69,23.1,1.18,25.74,2.3,3,80,4.18,27.12,3.4,10,235
2019-10-14T04:50:00Z,82274,9.67,22.96,1.14,25.7,2.3,3,80,4.14,27.12,3.4,10,235
2019-10-14T04:55:00Z,82275,9.69,22.88,1.18,25.62,2.3,3.2,85.2,4.2,27.1,3.4,10,235
2019-10-14T05:00:00Z,82276,9.69,22.75,1.18,25.56,2.3,3.2,85.2,4.22,27.06,3.42,10,233.6
2019-10-14T05:05:00Z,82277,9.68,22.67,1.14,25.48,2.3,3.2,85.2,4.16,27,3.4,10,235
2019-10-14T05:10:00Z,82278,9.68,22.61,1.14,25.42,2.3,3.8,100.8,4.18,27,3.4,10,235
2019-10-14T05:15:00Z,82279,9.69,22.48,1.14,25.34,2.3,3.8,100.8,4.18,26.96,3.4,10,235
2019-10-14T05:20:00Z,82280,9.68,22.44,1.12,25.24,2.3,4,106,4.2,26.96,3.42,10,233.6
2019-10-14T05:25:00Z,82281,9.67,22.37,1.16,25.18,2.3,4,106,4.18,26.9,3.4,10,235
2019-10-14T05:30:00Z,82282,9.67,22.38,1.2,25.12,2.3,4,106,4.22,26.82,3.42,10,233.6
2019-10-14T05:35:00Z,82283,9.67,22.43,1.14,25.04,2.3,4,106,4.18,26.8,3.4,10,235
2019-10-14T05:40:00Z,82284,9.66,22.42,1.16,24.96,2.3,4,106,4.18,26.8,3.42,10,233.6
2019-10-14T05:45:00Z,82285,9.67,22.48,1.16,24.9,2.3,4,106,4.18,26.7,3.4,10,235
2019-10-14T05:50:00Z,82286,9.67,22.47,1.14,24.82,2.3,4,106,4.22,26.7,3.42,10,233.6
2019-10-14T05:55:00Z,82287,9.66,22.52,1.12,24.78,2.3,4,106,4.2,26.6,3.4,10,235
2019-10-14T06:00:00Z,82288,9.66,22.54,1.14,24.76,2.3,4,106,4.18,26.6,3.4,10,235
2019-10-14T06:05:00Z,82289,9.66,22.52,1.16,24.7,2.3,4,106,4.24,26.56,3.46,10,230.8
2019-10-14T06:10:00Z,82290,9.66,22.58,1.14,24.7,2.3,4,106,4.2,26.5,3.42,10,233.6
2019-10-14T06:15:00Z,82291,9.66,22.54,1.16,24.66,2.3,4,106,4.14,26.46,3.4,10,235
2019-10-14T06:20:00Z,82292,9.65,22.57,1.16,24.6,2.3,4,106,4.16,26.48,3.4,10,235
2019-10-14T06:25:00Z,82293,9.65,22.56,1.12,24.6,2.3,4,106,4.18,26.4,3.4,10,235
2019-10-14T06:30:00Z,82294,9.65,22.61,1.1,24.6,2.3,4,106,4.18,26.38,3.4,10,235
2019-10-14T06:35:00Z,82295,9.65,22.68,1.14,24.58,2.3,4,106,4.22,26.3,3.44,10,232.2
2019-10-14T06:40:00Z,82296,9.64,22.77,1.1,24.52,2.3,4,106,4.14,26.3,3.4,10,235
2019-10-14T06:45:00Z,82297,9.64,22.91,1.14,24.5,2.3,4,106,4.22,26.26,3.42,10,233.6
2019-10-14T06:50:00Z,82298,9.65,22.98,1.12,24.46,2.3,4,106,4.18,26.26,3.42,10,233.6
2019-10-14T06:55:00Z,82299,9.64,23.15,1.14,24.42,2.3,4,106,4.2,26.2,3.42,10,233.6
2019-10-14T07:00:00Z,82300,9.63,23.33,1.14,24.46,2.3,4,106,4.22,26.14,3.42,10,233.6
2019-10-14T07:05:00Z,82301,9.63,23.48,1.14,24.44,2.3,4,106,4.2,26.1,3.4,10,235
2019-10-14T07:10:00Z,82302,9.63,23.75,1.16,24.44,2.3,4,106,4.2,26.12,3.4,10,235
2019-10-14T07:15:00Z,82303,9.61,23.92,1.16,24.44,2.3,4,106,4.16,26.1,3.4,10,235
2019-10-14T07:20:00Z,82304,9.63,24.21,1.16,24.5,2.3,4,106,4.2,26.06,3.42,10,233.6
2019-10-14T07:25:00Z,82305,9.62,24.46,1.18,24.5,2.3,4,106,4.26,26.04,3.46,10,230.8
2019-10-14T07:30:00Z,82306,9.61,24.68,1.2,24.56,2.3,4,106,4.2,26.04,3.4,10,235
2019-10-14T07:35:00Z,82307,9.62,24.97,1.14,24.6,2.3,4,106,4.18,26,3.4,10,235
2019-10-14T07:40:00Z,82308,9.63,25.16,1.18,24.66,2.3,4,106,4.14,25.98,3.4,10,235
2019-10-14T07:45:00Z,82309,9.61,25.49,1.16,24.7,2.3,4,106,4.18,25.9,3.42,10,233.6
2019-10-14T07:50:00Z,82310,9.6,25.72,1.16,24.8,2.3,4,106,4.2,25.92,3.42,10,233.6
2019-10-14T07:55:00Z,82311,9.61,26.02,1.14,24.86,2.3,4,106,4.2,25.9,3.42,10.2,238.2
2019-10-14T08:00:00Z,82312,9.61,26.31,1.16,24.98,2.3,4,106,4.26,25.9,3.46,10,230.8
2019-10-14T08:05:00Z,82313,9.62,26.51,1.16,25.06,2.3,4,106,4.22,25.9,3.42,10,233.6
2019-10-14T08:10:00Z,82314,9.6,26.84,1.18,25.14,2.3,4,106,4.24,25.9,3.44,10,232.2
2019-10-14T08:15:00Z,82315,9.59,27.05,1.18,25.28,2.3,4,106,4.28,25.9,3.48,10,229.4
2019-10-14T08:20:00Z,82316,9.6,27.33,1.16,25.44,2.3,4,106,4.22,25.94,3.42,10.2,238.2
2019-10-14T08:25:00Z,82317,9.59,27.6,1.2,25.52,2.3,4,106,4.22,25.96,3.42,10.2,238.2
2019-10-14T08:30:00Z,82318,9.6,27.78,1.14,25.66,2.3,4,106,4.2,26,3.42,10,233.6
2019-10-14T08:35:00Z,82319,9.59,28.13,1.18,25.78,2.3,4,106,4.22,26.06,3.42,10,233.6
2019-10-14T08:40:00Z,82320,9.57,28.35,1.2,25.94,2.3,3.8,100.8,4.2,26.08,3.42,10,233.6
2019-10-14T08:45:00Z,82321,9.58,28.66,1.18,26.14,2.3,3.6,95.6,4.22,26.1,3.42,10,233.6
2019-10-14T08:50:00Z,82322,9.58,28.77,1.2,26.28,2.3,3.6,95.6,4.24,26.12,3.42,10,233.6
2019-10-14T08:55:00Z,82323,9.55,29.05,1.16,26.42,2.3,3,80,4.12,26.12,3.4,10.2,239.6
2019-10-14T09:00:00Z,82324,9.57,29.42,1.2,26.62,2.3,3,80,4.18,26.2,3.4,10,235
2019-10-14T09:05:00Z,82325,9.56,29.63,1.14,26.78,2.3,3,80,4.2,26.3,3.44,10,232.2
2019-10-14T09:10:00Z,82326,9.56,29.92,1.12,26.96,2.3,3,80,4.2,26.3,3.42,10,233.6
2019-10-14T09:15:00Z,82327,9.56,30.18,1.12,27.16,2.3,3,80,4.26,26.34,3.46,10,230.8
2019-10-14T09:20:00Z,82328,9.54,30.47,1.12,27.34,2.3,3,80,4.22,26.42,3.44,10,232.2
2019-10-14T09:25:00Z,82329,9.55,30.82,1.18,27.56,2.3,3,80,4.2,26.48,3.42,10,233.6
2019-10-14T09:30:00Z,82330,9.53,31.13,1.1,27.74,2.3,3,80,4.26,26.56,3.46,10,230.8
2019-10-14T09:35:00Z,82331,9.55,31.42,1.1,27.98,2.3,2.6,69.2,4.2,26.62,3.44,10,232.2
2019-10-14T09:40:00Z,82332,9.54,31.66,1.32,28.2,2.38,2.4,63.8,4.22,26.7,3.42,10,233.6
2019-10-14T09:45:00Z,82333,9.54,31.91,1.32,28.42,2.38,2,53,4.24,26.78,3.44,10,232.2
2019-10-14T09:50:00Z,82334,9.54,32.25,1.34,28.64,2.38,2,53,4.22,26.86,3.44,10,232.2
2019-10-14T09:55:00Z,82335,9.53,32.59,1.54,28.88,2.46,2,53,4.26,26.96,3.46,10,230.8
2019-10-14T10:00:00Z,82336,9.53,32.83,2.02,29.1,2.62,2,53,4.22,27.04,3.42,10,233.6
2019-10-14T10:05:00Z,82337,9.5,33.15,2.26,29.36,2.7,2,53,4.26,27.14,3.46,10,230.8
2019-10-14T10:10:00Z,82338,9.52,33.31,2.26,29.58,2.7,2,53,4.22,27.22,3.44,10,232.2
2019-10-14T10:15:00Z,82339,9.52,33.66,2.06,29.8,2.62,1.8,47.6,4.22,27.34,3.42,10,233.6
2019-10-14T10:20:00Z,82340,9.53,33.86,2.22,30.04,2.7,1,26,4.2,27.44,3.4,10,235
2019-10-14T10:25:00Z,82341,9.51,34.12,2.3,30.3,2.7,1,26,4.22,27.58,3.44,10,232.2
2019-10-14T10:30:00Z,82342,9.52,34.32,2.36,30.54,2.72,1,26,4.18,27.68,3.4,10,235
2019-10-14T10:35:00Z,82343,9.5,34.55,2.3,30.78,2.7,0.4,10.4,4.22,27.8,3.42,10,233.6
2019-10-14T10:40:00Z,82344,9.5,34.78,2.34,31,2.7,0,0,4.22,27.9,3.44,9.8,227.6
2019-10-14T10:45:00Z,82345,9.51,34.95,2.32,31.3,2.7,0,0,4.18,28.06,3.4,9.8,230.2
2019-10-14T10:50:00Z,82346,9.49,35.19,2.36,31.5,2.74,0,0,4.24,28.16,3.44,9.8,227.6
2019-10-14T10:55:00Z,82347,9.48,35.33,2.4,31.78,2.72,0,0,4.26,28.28,3.46,9.2,212
2019-10-14T11:00:00Z,82348,9.48,35.44,2.38,31.98,2.76,0,0,4.24,28.4,3.44,9.2,213.2
2019-10-14T11:05:00Z,82349,9.48,35.57,2.38,32.2,2.7,0,0,4.26,28.52,3.46,9,207.4
2019-10-14T11:10:00Z,82350,9.48,35.6,2.38,32.44,2.72,0,0,4.24,28.64,3.44,9,208.6
2019-10-14T11:15:00Z,82351,9.47,35.73,2.38,32.64,2.7,0,0,4.26,28.8,3.46,9,207.4
2019-10-14T11:20:00Z,82352,9.48,35.85,2.4,32.88,2.76,0,0,4.24,28.9,3.44,9,208.6
2019-10-14T11:25:00Z,82353,9.46,36.07,2.4,33.08,2.72,0,0,4.22,29.06,3.44,9,208.6
2019-10-14T11:30:00Z,82354,9.46,36.29,2.4,33.28,2.76,0,0,4.26,29.18,3.46,9,207.4
2019-10-14T11:35:00Z,82355,9.44,36.38,2.38,33.46,2.78,0,0,4.26,29.32,3.46,9,207.4
2019-10-14T11:40:00Z,82356,9.45,36.62,2.36,33.7,2.7,0,0,4.24,29.46,3.44,9,208.6
2019-10-14T11:45:00Z,82357,9.44,36.7,2.36,33.86,2.74,0,0,4.22,29.62,3.42,9,209.8
2019-10-14T11:50:00Z,82358,9.44,36.8,2.42,34.08,2.74,0,0,4.3,29.74,3.5,9,205
2019-10-14T11:55:00Z,82359,9.43,36.91,2.42,34.28,2.78,0,0,4.24,29.88,3.44,9,208.6
2019-10-14T12:00:00Z,82360,9.44,37.07,2.4,34.44,2.8,0,0,4.3,29.98,3.5,8.8,200.4
2019-10-14T12:05:00Z,82361,9.43,37.24,2.44,34.64,2.78,0,0,4.28,30.14,3.48,8,183.2
2019-10-14T12:10:00Z,82362,9.4,37.31,2.46,34.82,2.78,0,0,4.28,30.24,3.48,8,183.2
2019-10-14T12:15:00Z,82363,9.42,37.39,2.44,35,2.8,0,0,4.28,30.4,3.48,8,183.2
2019-10-14T12:20:00Z,82364,9.41,37.55,2.4,35.16,2.78,0,0,4.3,30.54,3.48,8,183.2
2019-10-14T12:25:00Z,82365,9.38,37.68,2.42,35.36,2.8,0,0,4.3,30.64,3.5,8,182
2019-10-14T12:30:00Z,82366,9.4,37.82,2.46,35.5,2.8,0,0,4.28,30.78,3.46,8,184.4
2019-10-14T12:35:00Z,82367,9.4,37.93,2.46,35.68,2.78,0,0,4.32,30.92,3.5,8,182
2019-10-14T12:40:00Z,82368,9.39,38.09,2.48,35.82,2.8,0,0,4.32,31.02,3.48,8,183.2
2019-10-14T12:45:00Z,82369,9.38,38.15,2.5,35.96,2.8,0,0,4.28,31.18,3.48,8,183.2
2019-10-14T12:50:00Z,82370,9.38,38.22,2.52,36.16,2.8,0,0,4.28,31.34,3.46,8,184.4
2019-10-14T12:55:00Z,82371,9.38,38.28,2.54,36.32,2.8,0,0,4.34,31.46,3.5,7.6,173.2
2019-10-14T13:00:00Z,82372,9.36,38.44,2.44,36.46,2.8,0,0,4.34,31.56,3.48,7.2,165.6
2019-10-14T13:05:00Z,82373,9.37,38.53,2.48,36.58,2.8,0,0,4.28,31.68,3.46,7,161.6
2019-10-14T13:10:00Z,82374,9.36,38.65,2.52,36.76,2.8,0,0,4.32,31.8,3.46,7,161.6
2019-10-14T13:15:00Z,82375,9.37,38.75,2.46,36.9,2.8,0,0,4.34,31.96,3.5,7,160
2019-10-14T13:20:00Z,82376,9.35,38.89,2.52,37.02,2.8,0,0,4.32,32.06,3.5,7,160
2019-10-14T13:25:00Z,82377,9.33,38.96,2.48,37.16,2.8,0,0,4.32,32.18,3.5,7,160
2019-10-14T13:30:00Z,82378,9.34,39.06,2.48,37.32,2.8,0,0,4.3,32.3,3.48,7,160.8
2019-10-14T13:35:00Z,82379,9.33,39.05,2.52,37.46,2.8,0,0,4.38,32.4,3.5,7,160
2019-10-14T13:40:00Z,82380,9.33,38.99,2.5,37.54,2.8,0,0,4.32,32.54,3.5,7,160
2019-10-14T13:45:00Z,82381,9.32,39.06,2.44,37.68,2.8,0,0,4.34,32.64,3.5,7,160
2019-10-14T13:50:00Z,82382,9.33,38.97,2.44,37.72,2.78,0,0,4.34,32.78,3.5,7,160
2019-10-14T13:55:00Z,82383,9.31,39.04,2.4,37.86,2.8,0,0,4.34,32.84,3.5,7,160
2019-10-14T14:00:00Z,82384,9.31,38.93,2.44,37.96,2.78,0,0,4.38,32.96,3.5,7,160
2019-10-14T14:05:00Z,82385,9.3,38.95,2.5,38.06,2.78,0,0,4.36,33.08,3.5,7,160
2019-10-14T14:10:00Z,82386,9.3,39.01,2.42,38.08,2.8,0,0,4.4,33.16,3.5,7,160
2019-10-14T14:15:00Z,82387,9.27,39.03,2.48,38.18,2.78,0,0,4.32,33.28,3.5,7,160
2019-10-14T14:20:00Z,82388,9.29,39.03,2.42,38.22,2.78,0,0,4.36,33.38,3.5,7,160
2019-10-14T14:25:00Z,82389,9.28,39.03,2.42,38.3,2.78,0,0,4.36,33.46,3.5,7,160
2019-10-14T14:30:00Z,82390,9.28,39.01,2.42,38.34,2.78,0,0,4.36,33.58,3.5,7,160
2019-10-14T14:35:00Z,82391,9.27,38.98,2.42,38.42,2.8,0,0,4.38,33.66,3.5,7,160
2019-10-14T14:40:00Z,82392,9.26,38.89,2.4,38.5,2.78,0,0,4.36,33.74,3.5,7,160
2019-10-14T14:45:00Z,82393,9.26,38.88,2.4,38.5,2.74,0,0,4.4,33.82,3.5,6.8,155.4
2019-10-14T14:50:00Z,82394,9.25,38.85,2.44,38.52,2.8,0,0,4.4,33.94,3.5,6.4,146.2
2019-10-14T14:55:00Z,82395,9.25,38.84,2.42,38.56,2.74,0,0,4.38,34,3.5,6,137
2019-10-14T15:00:00Z,82396,9.24,38.79,2.4,38.58,2.8,0,0,4.4,34.06,3.5,6,137
2019-10-14T15:05:00Z,82397,9.25,38.72,2.4,38.6,2.78,0,0,4.4,34.12,3.5,6,137
2019-10-14T15:10:00Z,82398,9.23,38.72,2.4,38.6,2.7,0,0,4.4,34.2,3.5,6,137
2019-10-14T15:15:00Z,82399,9.22,38.58,2.42,38.6,2.76,0,0,4.4,34.28,3.5,6,137
2019-10-14T15:20:00Z,82400,9.22,38.51,2.36,38.6,2.7,0,0,4.4,34.32,3.5,6,137
2019-10-14T15:25:00Z,82401,9.21,38.33,2.38,38.58,2.72,0,0,4.38,34.42,3.5,6,137
2019-10-14T15:30:00Z,82402,9.22,38.04,2.34,38.56,2.72,0,0,4.4,34.42,3.5,6,137
2019-10-14T15:35:00Z,82403,9.21,37.66,2.4,38.52,2.72,0,0,4.38,34.5,3.5,6,137
2019-10-14T15:40:00Z,82404,9.17,37.12,2.38,38.48,2.72,0,0,4.4,34.52,3.5,6,137
2019-10-14T15:45:00Z,82405,9.2,36.61,2.36,38.4,2.7,0,0,4.38,34.58,3.5,6,137
2019-10-14T15:50:00Z,82406,9.2,36.29,2.36,38.3,2.72,0,0,4.4,34.6,3.5,6,137
2019-10-14T15:55:00Z,82407,9.19,35.94,2.34,38.2,2.7,0,0,4.4,34.68,3.5,6,137
2019-10-14T16:00:00Z,82408,9.18,35.64,2.32,38.06,2.7,0,0,4.4,34.7,3.5,6,137
2019-10-14T16:05:00Z,82409,9.19,35.35,2.02,37.9,2.62,0,0,4.38,34.7,3.5,6,137
2019-10-14T16:10:00Z,82410,9.17,35.19,2.26,37.78,2.7,0,0,4.4,34.7,3.5,6,137
2019-10-14T16:15:00Z,82411,9.17,34.98,2.04,37.62,2.62,0,0,4.4,34.7,3.5,6,137
2019-10-14T16:20:00Z,82412,9.16,34.74,1.38,37.5,2.38,0,0,4.4,34.7,3.5,6,137
2019-10-14T16:25:00Z,82413,9.15,34.55,1.18,37.34,2.3,0,0,4.4,34.7,3.5,6,137
2019-10-14T16:30:00Z,82414,9.15,34.4,1.16,37.18,2.3,0,0,4.4,34.7,3.5,6,137
2019-10-14T16:35:00Z,82415,9.14,34.25,1.2,37.02,2.3,0,0,4.4,34.7,3.5,6,137
2019-10-14T16:40:00Z,82416,9.13,34.12,1.16,36.84,2.3,0,0,4.38,34.7,3.5,6,137
2019-10-14T16:45:00Z,82417,9.14,34.01,1.16,36.7,2.3,0,0,4.4,34.66,3.5,6,137
2019-10-14T16:50:00Z,82418,9.12,33.97,1.14,36.58,2.3,0,0,4.4,34.62,3.5,6,137
2019-10-14T16:55:00Z,82419,9.12,33.79,1.14,36.4,2.3,0,0,4.4,34.58,3.5,6,137
2019-10-14T17:00:00Z,82420,9.11,33.7,1.12,36.28,2.3,0,0,4.4,34.56,3.5,6,137
2019-10-14T17:05:00Z,82421,9.09,33.6,1.12,36.14,2.3,0,0,4.4,34.5,3.5,6,137
2019-10-14T17:10:00Z,82422,9.1,33.41,1.1,36.02,2.3,0,0,4.4,34.5,3.5,6,137
2019-10-14T17:15:00Z,82423,9.09,33.3,1.12,35.88,2.3,0,0,4.38,34.44,3.5,6,137
2019-10-14T17:20:00Z,82424,9.09,33.13,1.1,35.82,2.3,0,0,4.38,34.4,3.5,6,137
2019-10-14T17:25:00Z,82425,9.08,33.12,1.16,35.68,2.3,0,0,4.4,34.34,3.5,6,137
2019-10-14T17:30:00Z,82426,9.06,32.95,1.1,35.64,2.3,0,0,4.32,34.3,3.48,6,137.8
2019-10-14T17:35:00Z,82427,9.07,32.83,1.14,35.52,2.3,0,0,4.36,34.28,3.5,6,137
2019-10-14T17:40:00Z,82428,9.06,32.67,1.14,35.38,2.3,0,0,4.36,34.2,3.5,6,137
2019-10-14T17:45:00Z,82429,9.07,32.55,1.12,35.3,2.3,0,0,4.36,34.18,3.5,6,137
2019-10-14T17:50:00Z,82430,9.05,32.4,1.1,35.16,2.3,0,0,4.38,34.1,3.5,6.2,141.6
2019-10-14T17:55:00Z,82431,9.06,32.27,1.1,35.06,2.3,0,0,4.4,34.08,3.5,6.2,141.6
2019-10-14T18:00:00Z,82432,9.04,32.01,1.12,34.94,2.3,0,0,4.38,34.04,3.5,6.2,141.6
2019-10-14T18:05:00Z,82433,9.03,31.99,1.12,34.88,2.3,0,0,4.34,33.98,3.5,6.2,141.6
2019-10-14T18:10:00Z,82434,9.02,31.86,1.12,34.78,2.3,0,0,4.36,33.98,3.5,6.6,150.8
2019-10-14T18:15:00Z,82435,9.02,31.79,1.1,34.7,2.3,0,0,4.32,33.9,3.5,6.6,150.8
2019-10-14T18:20:00Z,82436,9.02,31.65,1.12,34.56,2.3,0,0,4.4,33.8,3.5,6.8,155.4
2019-10-14T18:25:00Z,82437,9.01,31.52,1.12,34.48,2.3,0,0,4.38,33.8,3.5,6.8,155.4
2019-10-14T18:30:00Z,82438,9,31.39,1.1,34.38,2.3,0,0,4.4,33.72,3.5,6.8,155.4
2019-10-14T18:35:00Z,82439,9.01,31.24,1.1,34.26,2.3,0,0,4.38,33.66,3.5,6.8,155.4
2019-10-14T18:40:00Z,82440,8.99,31.13,1.12,34.18,2.3,0,0,4.38,33.62,3.5,7,160
2019-10-14T18:45:00Z,82441,9,31.01,1.1,34.06,2.3,0,0,4.38,33.6,3.5,7,160
2019-10-14T18:50:00Z,82442,8.98,30.97,1.1,34,2.3,0,0,4.4,33.52,3.5,7,160
2019-10-14T18:55:00Z,82443,8.97,30.81,1.1,33.9,2.3,0,0,4.38,33.46,3.5,7,160
2019-10-14T19:00:00Z,82444,8.94,30.69,1.12,33.78,2.3,0,0,4.4,33.4,3.5,7,160
2019-10-14T19:05:00Z,82445,8.96,30.65,1.1,33.68,2.3,0,0,4.38,33.36,3.5,7,160
2019-10-14T19:10:00Z,82446,8.94,30.55,1.1,33.58,2.3,0,0,4.36,33.3,3.5,7,160
2019-10-14T19:15:00Z,82447,8.94,30.46,1.1,33.48,2.3,0,0,4.36,33.28,3.5,7,160
2019-10-14T19:20:00Z,82448,8.94,30.32,1.1,33.38,2.3,0,0,4.36,33.2,3.5,7,160
2019-10-14T19:25:00Z,82449,8.91,30.23,1.1,33.32,2.3,0,0,4.38,33.14,3.5,7,160
2019-10-14T19:30:00Z,82450,8.92,30.12,1.1,33.22,2.3,0,0,4.34,33.12,3.5,7,160
2019-10-14T19:35:00Z,82451,8.9,30.06,1.1,33.14,2.3,0,0,4.32,33.02,3.5,7,160
2019-10-14T19:40:00Z,82452,8.91,29.87,1.12,33.04,2.3,0,0,4.32,33.02,3.5,7,160
2019-10-14T19:45:00Z,82453,8.9,29.89,1.1,32.9,2.3,0,0,4.36,32.94,3.5,7,160
2019-10-14T19:50:00Z,82454,8.88,29.65,1.1,32.82,2.3,0,0,4.32,32.9,3.5,7,160
2019-10-14T19:55:00Z,82455,8.89,29.63,1.12,32.76,2.3,0,0,4.34,32.84,3.5,7,160
2019-10-14T20:00:00Z,82456,8.89,29.53,1.1,32.7,2.3,0,0,4.36,32.8,3.5,7,160
2019-10-14T20:05:00Z,82457,8.87,29.5,1.1,32.6,2.3,0,0,4.36,32.72,3.5,7,160
2019-10-14T20:10:00Z,82458,8.86,29.4,1.1,32.5,2.3,0,0,4.34,32.66,3.5,7,160
2019-10-14T20:15:00Z,82459,8.84,29.3,1.1,32.44,2.3,0,0,4.3,32.62,3.5,7,160
2019-10-14T20:20:00Z,82460,8.85,29.28,1.1,32.3,2.3,0,0,4.36,32.58,3.5,7,160
2019-10-14T20:25:00Z,82461,8.85,29.13,1.1,32.26,2.3,0,0,4.34,32.52,3.5,7,160
2019-10-14T20:30:00Z,82462,8.84,29.06,1.1,32.16,2.3,0,0,4.34,32.46,3.5,7,160
2019-10-14T20:35:00Z,82463,8.82,28.95,1.1,32.1,2.3,0,0,4.34,32.4,3.5,7,160
2019-10-14T20:40:00Z,82464,8.83,28.91,1.1,32.02,2.3,0,0,4.36,32.34,3.5,7,160
2019-10-14T20:45:00Z,82465,8.81,28.89,1.1,31.94,2.3,0,0,4.32,32.3,3.5,7,160
2019-10-14T20:50:00Z,82466,8.8,28.71,1.1,31.86,2.3,0,0,4.34,32.22,3.5,7,160
2019-10-14T20:55:00Z,82467,8.8,28.74,1.1,31.78,2.3,0,0,4.32,32.18,3.5,7,160
2019-10-14T21:00:00Z,82468,8.78,28.64,1.1,31.72,2.3,0,0,4.32,32.16,3.5,7,160
2019-10-14T21:05:00Z,82469,8.76,28.52,1.1,31.66,2.3,0,0,4.38,32.08,3.5,7,160
2019-10-14T21:10:00Z,82470,8.77,28.45,1.1,31.56,2.3,0,0,4.3,32.04,3.5,7,160
2019-10-14T21:15:00Z,82471,8.75,28.27,1.1,31.48,2.3,0,0,4.32,32,3.5,7,160
2019-10-14T21:20:00Z,82472,8.76,28.22,1.1,31.42,2.3,0,0,4.34,31.94,3.5,7,160
2019-10-14T21:25:00Z,82473,8.74,28.1,1.1,31.34,2.3,0,0,4.3,31.86,3.5,7,160
2019-10-14T21:30:00Z,82474,8.75,27.97,1.1,31.3,2.3,0,0,4.3,31.8,3.5,7,160
2019-10-14T21:35:00Z,82475,8.73,27.86,1.1,31.2,2.3,0,0,4.32,31.78,3.5,7,160
2019-10-14T21:40:00Z,82476,8.73,27.56,1.1,31.14,2.3,0,0,4.34,31.72,3.5,7,160
2019-10-14T21:45:00Z,82477,8.71,27.45,1.1,31.06,2.3,0,0,4.36,31.7,3.5,7.2,164.4
2019-10-16T12:05:00Z,82478,12.76,30.84,1.4,28.14,2.38,2.8,74.6,4.26,27.28,3.46,10,230.8
2019-10-16T12:10:00Z,82479,12.77,31.39,1.9,28.3,2.54,3,80,4.28,27.36,3.48,10,229.4
2019-10-16T12:15:00Z,82480,12.75,31.69,1.9,28.48,2.54,2.6,69.2,4.28,27.42,3.48,10,229.4
2019-10-16T12:20:00Z,82481,12.72,31.88,1.92,28.72,2.56,2,53,4.36,27.5,3.5,10,228
2019-10-16T12:25:00Z,82482,12.75,32.08,1.7,28.96,2.48,2,53,4.3,27.52,3.46,10,230.8
2019-10-16T12:30:00Z,82483,12.75,32.3,2.36,29.22,2.74,2,53,4.3,27.6,3.48,10,229.4
2019-10-16T12:35:00Z,82484,12.74,32.47,2.44,29.44,2.76,2,53,4.34,27.64,3.48,10,229.4
2019-10-16T12:40:00Z,82485,12.74,32.6,2.38,29.7,2.78,2,53,4.32,27.72,3.48,10,229.4
2019-10-16T12:45:00Z,82486,12.75,32.73,2.4,29.94,2.76,2,53,4.36,27.8,3.5,10,228
2019-10-16T12:50:00Z,82487,12.74,32.95,2.42,30.18,2.8,2,53,4.3,27.92,3.48,10,229.4
2019-10-16T12:55:00Z,82488,12.74,33.02,2.42,30.44,2.8,1.6,42.2,4.38,28,3.5,10,228
2019-10-16T13:00:00Z,82489,12.74,33.14,2.44,30.66,2.78,1.2,31.4,4.32,28.08,3.5,9.4,214.2
2019-10-16T13:05:00Z,82490,12.73,33.25,2.4,30.88,2.78,1,26,4.32,28.18,3.48,9.6,220.2
2019-10-16T13:10:00Z,82491,12.75,33.34,2.4,31.12,2.8,1,26,4.34,28.28,3.5,9.2,209.6
2019-10-16T13:15:00Z,82492,12.75,33.34,2.48,31.3,2.8,0.4,10.4,4.34,28.38,3.48,9,206.2
2019-10-16T13:20:00Z,82493,12.76,33.16,2.48,31.46,2.8,0,0,4.34,28.48,3.5,9,205
2019-10-16T13:25:00Z,82494,12.75,33.09,2.44,31.68,2.8,0,0,4.34,28.56,3.5,9,205
2019-10-16T13:30:00Z,82495,12.73,33.01,2.48,31.84,2.8,0,0,4.34,28.68,3.5,9,205
2019-10-16T13:35:00Z,82496,12.75,33.01,2.54,31.98,2.8,0,0,4.28,28.82,3.48,9,206.2
2019-10-16T13:40:00Z,82497,12.74,33.04,2.5,32.08,2.8,0,0,4.38,28.9,3.5,9,205
2019-10-16T13:45:00Z,82498,12.75,33.27,2.5,32.1,2.8,0,0,4.34,28.96,3.5,9,205
2019-10-16T13:50:00Z,82499,12.75,33.47,2.48,32.26,2.8,0,0,4.36,29.12,3.5,9,205
2019-10-16T13:55:00Z,82500,12.77,33.62,2.54,32.34,2.8,0,0,4.32,29.2,3.48,9,206.2
2019-10-16T14:00:00Z,82501,12.75,33.75,2.54,32.42,2.8,0,0,4.34,29.3,3.5,9,205
2019-10-16T14:05:00Z,82502,12.77,33.76,2.5,32.54,2.8,0,0,4.38,29.38,3.5,9,205
2019-10-16T14:10:00Z,82503,12.75,33.83,2.46,32.66,2.8,0,0,4.34,29.52,3.5,9,205
2019-10-16T14:15:00Z,82504,12.77,33.79,2.54,32.76,2.8,0,0,4.34,29.58,3.48,8.8,201.6
2019-10-16T14:20:00Z,82505,12.75,33.69,2.56,32.88,2.8,0,0,4.34,29.68,3.5,9,205
2019-10-16T14:25:00Z,82506,12.77,33.57,2.52,32.94,2.8,0,0,4.3,29.76,3.48,9,206.2
2019-10-16T14:30:00Z,82507,12.75,33.51,2.52,33.06,2.8,0,0,4.34,29.84,3.5,8.8,200.4
2019-10-16T14:35:00Z,82508,12.75,33.61,2.52,33.1,2.8,0,0,4.38,29.9,3.5,8.2,186.6
2019-10-16T14:40:00Z,82509,12.74,33.67,2.52,33.18,2.8,0,0,4.36,30,3.5,8.6,195.8
2019-10-16T14:45:00Z,82510,12.75,33.79,2.52,33.2,2.8,0,0,4.4,30.08,3.5,8.4,191.2
2019-10-16T14:50:00Z,82511,12.77,33.8,2.54,33.28,2.8,0,0,4.32,30.16,3.5,8.2,186.6
2019-10-16T14:55:00Z,82512,12.75,33.8,2.54,33.3,2.8,0,0,4.36,30.26,3.5,8.2,186.6
2019-10-16T15:00:00Z,82513,12.75,33.78,2.54,33.34,2.8,0,0,4.36,30.32,3.5,8,182
2019-10-16T15:05:00Z,82514,12.75,33.64,2.54,33.4,2.8,0,0,4.4,30.36,3.5,8,182
2019-10-16T15:10:00Z,82515,12.75,33.6,2.54,33.4,2.8,0,0,4.36,30.44,3.5,8,182
2019-10-16T15:15:00Z,82516,12.73,33.43,2.44,33.5,2.8,0,0,4.34,30.5,3.5,8,182
2019-10-16T15:20:00Z,82517,12.76,33.36,2.48,33.5,2.8,0,0,4.36,30.58,3.48,8,183.2
2019-10-16T15:25:00Z,82518,12.77,33.18,2.5,33.44,2.8,0,0,4.32,30.6,3.48,8,183.2
2019-10-16T15:30:00Z,82519,12.75,33.06,2.56,33.44,2.8,0,0,4.32,30.7,3.5,8,182
2019-10-16T15:35:00Z,82520,12.75,32.89,2.56,33.44,2.8,0,0,4.38,30.74,3.5,8,182
2019-10-16T15:40:00Z,82521,12.75,32.66,2.52,33.4,2.8,0,0,4.38,30.82,3.5,8,182
2019-10-16T15:45:00Z,82522,12.75,32.47,2.46,33.4,2.8,0,0,4.38,30.86,3.5,8,182
2019-10-16T15:50:00Z,82523,12.74,32.33,2.5,33.34,2.8,0,0,4.32,30.9,3.48,8,183.2
2019-10-16T15:55:00Z,82524,12.76,32.16,2.54,33.3,2.8,0,0,4.38,30.98,3.5,8,182
2019-10-16T16:00:00Z,82525,12.77,31.92,2.48,33.28,2.8,0,0,4.34,30.96,3.48,8,183.2
2019-10-16T16:05:00Z,82526,12.76,31.73,2.44,33.16,2.8,0,0,4.36,31,3.5,8,182
2019-10-16T16:10:00Z,82527,12.75,31.51,2.44,33.1,2.8,0,0,4.34,31.02,3.48,8,183.2
2019-10-16T16:15:00Z,82528,12.75,31.25,2.46,33.06,2.8,0,0,4.32,31.06,3.5,8,182
2019-10-16T16:20:00Z,82529,12.75,31.06,2.44,32.96,2.78,0,0,4.36,31.04,3.5,8,182
2019-10-16T16:25:00Z,82530,12.74,30.76,2.46,32.86,2.8,0,0,4.36,31.1,3.5,8,182
2019-10-16T16:30:00Z,82531,12.75,30.61,2.48,32.8,2.8,0,0,4.38,31.1,3.5,7.8,177.6
2019-10-16T16:35:00Z,82532,12.76,30.31,2.46,32.68,2.78,0,0,4.32,31.1,3.48,7.8,178.8
2019-10-16T16:40:00Z,82533,12.75,30.2,2.42,32.56,2.78,0,0,4.38,31.1,3.5,7.8,177.8
2019-10-16T16:45:00Z,82534,12.75,30.08,2.4,32.5,2.76,0,0,4.38,31.1,3.5,7.8,177.6
2019-10-16T16:50:00Z,82535,12.73,29.88,2.44,32.42,2.8,0,0,4.32,31.1,3.5,8,182
2019-10-16T16:55:00Z,82536,12.75,29.78,2.44,32.3,2.76,0,0,4.34,31.1,3.5,8,182
2019-10-16T17:00:00Z,82537,12.76,29.58,2.5,32.16,2.78,0,0,4.4,31.1,3.5,8,182
2019-10-16T17:05:00Z,82538,12.75,29.46,2.42,32.08,2.8,0,0,4.3,31.06,3.48,8,183.2
2019-10-16T17:10:00Z,82539,12.75,29.29,2.4,32,2.78,0,0,4.34,31.06,3.48,8,183.2
2019-10-16T17:15:00Z,82540,12.73,29.09,2.44,31.88,2.8,0,0,4.36,31.04,3.5,8,182
2019-10-16T17:20:00Z,82541,12.75,28.91,2.42,31.76,2.8,0,0,4.38,31.02,3.5,8,182
2019-10-16T17:25:00Z,82542,12.75,28.74,2.42,31.66,2.76,0,0,4.38,31,3.5,8,182
2019-10-16T17:30:00Z,82543,12.75,28.67,2.44,31.56,2.8,0,0,4.28,31,3.46,8,184.4
2019-10-16T17:35:00Z,82544,12.73,28.37,2.4,31.46,2.74,0,0,4.28,30.96,3.46,8,184.4
2019-10-16T17:40:00Z,82545,12.75,28.24,2.4,31.38,2.76,0,0,4.28,30.94,3.46,8,184.4
2019-10-16T17:45:00Z,82546,12.75,28.09,2.4,31.28,2.76,0,0,4.36,30.9,3.5,8,182
2019-10-16T17:50:00Z,82547,12.76,27.91,2.42,31.14,2.76,0.2,5.2,4.36,30.88,3.5,8,182
2019-10-16T17:55:00Z,82548,12.75,27.82,2.38,31.02,2.7,0,0,4.36,30.84,3.48,8,183.2
2019-10-16T18:00:00Z,82549,12.73,27.64,2.4,30.94,2.7,0.2,5.2,4.34,30.8,3.5,8,182
2019-10-16T18:05:00Z,82550,12.75,27.54,2.18,30.84,2.64,0.8,20.8,4.34,30.72,3.48,8,183.2
2019-10-16T18:10:00Z,82551,12.76,27.46,2.36,30.7,2.7,1,26,4.26,30.7,3.46,8,184.4
2019-10-16T18:15:00Z,82552,12.75,27.34,2.4,30.62,2.72,1,26,4.3,30.7,3.46,8,184.4
2019-10-16T18:20:00Z,82553,12.76,27.08,2.4,30.54,2.72,1,26,4.38,30.64,3.52,8,181
2019-10-16T18:25:00Z,82554,12.75,27.14,1.9,30.42,2.58,1,26,4.34,30.6,3.5,8,182
2019-10-16T18:30:00Z,82555,12.74,26.92,2.38,30.32,2.7,1,26,4.32,30.56,3.5,8,182
2019-10-16T18:35:00Z,82556,12.73,26.78,2.38,30.22,2.72,1.2,31.4,4.38,30.52,3.5,8,182
2019-10-16T18:40:00Z,82557,12.75,26.85,2.38,30.14,2.74,1.4,36.8,4.36,30.46,3.5,8,182
2019-10-16T18:45:00Z,82558,12.74,26.79,2.38,30.04,2.74,1.6,42.2,4.34,30.4,3.5,8,182
2019-10-16T18:50:00Z,82559,12.74,26.75,2.14,29.98,2.64,1.8,47.6,4.3,30.38,3.48,8,183.2
2019-10-16T18:55:00Z,82560,12.75,26.62,2.14,29.9,2.64,2,53,4.34,30.36,3.5,8,182
2019-10-16T19:00:00Z,82561,12.74,26.52,1.66,29.78,2.46,1.8,47.6,4.3,30.3,3.5,8,182
2019-10-16T19:05:00Z,82562,12.75,26.47,1.66,29.72,2.46,2,53,4.34,30.26,3.5,8,182
2019-10-16T19:10:00Z,82563,12.74,26.47,1.92,29.62,2.54,2,53,4.36,30.22,3.5,8,182
2019-10-16T19:15:00Z,82564,12.74,26.51,1.68,29.56,2.46,2,53,4.3,30.14,3.48,8,183.2
2019-10-16T19:20:00Z,82565,12.75,26.47,1.44,29.44,2.38,2,53,4.34,30.1,3.5,8.4,191.2
2019-10-16T19:25:00Z,82566,12.74,26.57,1.9,29.38,2.54,2,53,4.34,30.06,3.48,8.4,192.4
2019-10-16T19:30:00Z,82567,12.75,26.45,1.68,29.32,2.46,2,53,4.36,30,3.5,8.4,191.2
2019-10-16T19:35:00Z,82568,12.74,26.49,1.2,29.3,2.3,2,53,4.34,29.96,3.48,8.2,187.8
2019-10-16T19:40:00Z,82569,12.75,26.34,1.68,29.2,2.46,2,53,4.34,29.92,3.5,8.6,195.8
2019-10-16T19:45:00Z,82570,12.74,26.32,1.68,29.2,2.48,2,53,4.36,29.88,3.5,9,205
2019-10-16T19:50:00Z,82571,12.74,26.17,1.22,29.08,2.3,2,53,4.38,29.84,3.5,8.8,200.4
2019-10-16T19:55:00Z,82572,12.76,26.07,1.2,29.02,2.3,2,53,4.4,29.76,3.5,9,205
2019-10-16T20:00:00Z,82573,12.74,26.05,1.3,28.94,2.3,2,53,4.32,29.74,3.48,9,206.2
2019-10-16T20:05:00Z,82574,12.73,25.96,1.18,28.9,2.3,2,53,4.38,29.7,3.5,9,205
2019-10-16T20:10:00Z,82575,12.74,25.81,1.4,28.86,2.38,2,53,4.32,29.68,3.5,9,205
2019-10-16T20:15:00Z,82576,12.72,25.54,1.42,28.8,2.38,2,53,4.28,29.64,3.48,9,206.2
2019-10-16T20:20:00Z,82577,12.74,25.21,1.64,28.74,2.46,2,53,4.32,29.56,3.5,9,205
2019-10-16T20:25:00Z,82578,12.74,24.91,1.2,28.66,2.3,2,53,4.36,29.52,3.5,9,205
2019-10-16T20:30:00Z,82579,12.72,24.57,1.16,28.58,2.3,2,53,4.36,29.48,3.5,9,205
2019-10-16T20:35:00Z,82580,12.74,24.33,1.2,28.5,2.3,2,53,4.34,29.4,3.5,9,205
2019-10-16T20:40:00Z,82581,12.75,24.15,1.26,28.36,2.3,2.2,58.4,4.38,29.4,3.5,9,205
2019-10-16T20:45:00Z,82582,12.74,24.03,1.26,28.26,2.3,2.8,74.6,4.34,29.36,3.5,9,205
2019-10-16T20:50:00Z,82583,12.72,23.84,1.18,28.1,2.3,2.8,74.6,4.38,29.3,3.5,9,205
2019-10-16T20:55:00Z,82584,12.74,23.59,1.22,28.02,2.3,3,80,4.26,29.24,3.44,9,208.6
2019-10-16T21:00:00Z,82585,12.73,23.41,1.18,27.92,2.3,3,80,4.28,29.2,3.48,9,206.2
2019-10-16T21:05:00Z,82586,12.75,23.39,1.22,27.76,2.3,3,80,4.38,29.18,3.5,9,205
2019-10-16T21:10:00Z,82587,12.73,23.23,1.24,27.62,2.3,3,80,4.26,29.1,3.46,9,207.4
2019-10-16T21:15:00Z,82588,12.73,23.18,1.24,27.52,2.3,3,80,4.3,29.02,3.46,9,207.4
2019-10-16T21:20:00Z,82589,12.73,23.08,1.18,27.38,2.3,3,80,4.34,28.96,3.5,9,205
2019-10-16T21:25:00Z,82590,12.73,23.05,1.12,27.26,2.3,3,80,4.32,28.94,3.5,9,205
2019-10-16T21:30:00Z,82591,12.73,23.02,1.22,27.14,2.3,3,80,4.34,28.9,3.5,9,205
2019-10-16T21:35:00Z,82592,12.73,22.82,1.2,27.04,2.3,3,80,4.34,28.82,3.5,9,205
2019-10-16T21:40:00Z,82593,12.73,22.73,1.2,26.94,2.3,3.2,85.2,4.34,28.74,3.5,9,205
2019-10-16T21:45:00Z,82594,12.73,22.71,1.2,26.82,2.3,3,80,4.32,28.66,3.48,9,206.2
2019-10-16T21:50:00Z,82595,12.75,22.58,1.22,26.72,2.3,3.4,90.4,4.3,28.6,3.5,9,205
2019-10-16T21:55:00Z,82596,12.73,22.5,1.14,26.62,2.3,3.8,100.8,4.34,28.56,3.48,9,206.2
2019-10-16T22:00:00Z,82597,12.73,22.52,1.2,26.48,2.3,3.8,100.8,4.28,28.5,3.46,9,207.4
2019-10-16T22:05:00Z,82598,12.73,22.4,1.1,26.42,2.3,4,106,4.32,28.4,3.48,9,206.2
2019-10-16T22:10:00Z,82599,12.71,22.28,1.18,26.32,2.3,4,106,4.3,28.36,3.48,9,206.2
2019-10-16T22:15:00Z,82600,12.73,22.27,1.26,26.2,2.3,4,106,4.34,28.3,3.5,9,205
2019-10-16T22:20:00Z,82601,12.73,22.31,1.3,26.12,2.3,4,106,4.3,28.22,3.48,9,206.2
2019-10-16T22:25:00Z,82602,12.74,22.14,1.3,26.04,2.3,4,106,4.3,28.16,3.5,9,205
2019-10-16T22:30:00Z,82603,12.73,22.1,1.3,25.92,2.3,4,106,4.32,28.1,3.48,9.6,220.2
2019-10-16T22:35:00Z,82604,12.73,21.87,1.52,25.84,2.4,4.2,111.4,4.32,28.02,3.48,9.6,220.2
2019-10-16T22:40:00Z,82605,12.73,21.94,4.52,25.76,3.58,25.2,744.6,4.34,27.96,3.5,10,228
2019-10-16T22:45:00Z,82606,12.71,21.8,19.94,24.88,10.72,268.6,3384,4.32,27.92,3.48,10,229.4
2019-10-16T22:50:00Z,82607,12.73,21.81,30.86,23.72,17.24,441.2,2671,4.26,27.82,3.46,10,230.8
2019-10-16T22:55:00Z,82608,12.73,21.71,33.24,22.94,18.94,470.2,2518,4.28,27.18,3.46,13.4,307.4
2019-10-16T23:00:00Z,82609,12.74,21.59,34.62,22.36,20.06,470.8,2345,5.48,26.44,3.98,38.4,979
2019-10-16T23:05:00Z,82610,12.73,21.67,35.14,21.94,20.5,466.2,2260,7.9,25.82,4.94,71.2,1988
2019-10-16T23:10:00Z,82611,12.73,21.55,35.54,21.64,20.8,459,2185,9.92,25.3,5.8,113.8,3587
2019-10-16T23:15:00Z,82612,12.73,21.49,35.88,21.36,21.12,451.4,2109,11.4,24.82,6.46,149.4,4876
2019-10-16T23:20:00Z,82613,12.71,21.53,35.96,21.2,21.18,443.8,2066,12.8,24.52,7.08,180,4675
2019-10-16T23:25:00Z,82614,12.73,21.44,36.16,21.02,21.32,436.8,2017,16.54,24.2,8.82,248.2,4179
2019-10-16T23:30:00Z,82615,12.71,21.3,36.16,20.9,21.32,430.2,1987,22.36,23.98,11.9,344.4,3498
2019-10-16T23:35:00Z,82616,12.73,21.4,36.2,20.78,21.36,424,1953,27.68,23.74,15.06,448.8,3250
2019-10-16T23:40:00Z,82617,12.72,21.41,36.26,20.68,21.4,418.4,1923,30.6,23.6,17.04,514.4,3157
2019-10-16T23:45:00Z,82618,12.74,21.32,36.2,20.6,21.36,412.4,1900,31.98,23.44,18,536.6,3066
2019-10-16T23:50:00Z,82619,12.72,21.28,35.96,20.6,21.18,404.8,1885,32.28,23.34,18.2,539.2,3037
2019-10-16T23:55:00Z,82620,12.7,21.35,35.54,20.6,20.82,396.6,1886,32.34,23.26,18.26,535.8,3005
2019-10-17T00:00:00Z,82621,12.72,21.3,35.1,20.6,20.48,389.2,1889,32.3,23.16,18.28,530.2,2970
2019-10-17T00:05:00Z,82622,12.72,21.17,34.58,20.6,20.02,383.2,1913,32.32,23.1,18.24,525,2949
2019-10-17T00:10:00Z,82623,12.72,21.16,34.08,20.6,19.62,378.2,1937,32.26,23.08,18.18,520.4,2935
2019-10-17T00:15:00Z,82624,12.72,21.16,33.7,20.6,19.3,374.8,1959,32.18,23.02,18.16,515.4,2911
2019-10-17T00:20:00Z,82625,12.74,21.11,33.18,20.6,18.92,371.2,1990,32.14,22.96,18.1,511.2,2900
2019-10-17T00:25:00Z,82626,12.72,21.13,33.08,20.6,18.82,368.8,1990,32.12,22.94,18.12,507.8,2876
2019-10-17T00:30:00Z,82627,12.72,21.11,32.98,20.64,18.76,367,1989,32.12,22.88,18.08,505,2869
2019-10-17T00:35:00Z,82628,12.72,20.98,32.88,20.66,18.7,364.2,1981,31.98,22.8,18.06,501.8,2855
2019-10-17T00:40:00Z,82629,12.71,21.07,32.78,20.68,18.62,362.6,1984,31.92,22.8,17.98,499.6,2858
2019-10-17T00:45:00Z,82630,12.72,20.97,32.68,20.68,18.52,360.8,1987,31.9,22.78,17.94,496.2,2847
2019-10-17T00:50:00Z,82631,12.72,20.84,32.62,20.7,18.44,359.2,1990,31.84,22.7,17.92,493.8,2838
2019-10-17T00:55:00Z,82632,12.74,20.87,32.52,20.7,18.4,358,1988,31.74,22.7,17.82,491.6,2845
2019-10-17T01:00:00Z,82633,12.72,20.73,32.38,20.68,18.36,356.6,1986,31.66,22.68,17.78,489.6,2842
2019-10-17T01:05:00Z,82634,12.72,20.62,32.32,20.68,18.26,355.6,1994,31.62,22.6,17.76,487.6,2834
2019-10-17T01:10:00Z,82635,12.72,20.7,32.26,20.66,18.18,354.2,1998,31.58,22.6,17.74,485,2824
2019-10-17T01:15:00Z,82636,12.72,20.74,32.12,20.64,18.1,353.4,2004,31.54,22.6,17.66,484,2834
2019-10-17T01:20:00Z,82637,12.72,20.92,31.96,20.66,18.02,353,2014,31.48,22.54,17.64,482,2827
2019-10-17T01:25:00Z,82638,12.72,21.02,31.94,20.7,17.98,351.8,2013,31.44,22.5,17.58,480.2,2828
2019-10-17T01:30:00Z,82639,12.72,21.08,31.8,20.7,17.82,351,2031,31.32,22.5,17.52,478.8,2833
2019-10-17T01:35:00Z,82640,12.72,21.08,31.66,20.7,17.8,350.8,2033,31.28,22.5,17.5,477.4,2828
2019-10-17T01:40:00Z,82641,12.71,21.25,31.54,20.76,17.72,350.2,2041,31.22,22.48,17.48,476,2824
2019-10-17T01:45:00Z,82642,12.72,21.25,31.52,20.8,17.64,350,2052,31.12,22.42,17.4,475.2,2836
2019-10-17T01:50:00Z,82643,12.72,21.28,31.34,20.82,17.52,349.2,2066,31.04,22.4,17.32,474,2847
2019-10-17T01:55:00Z,82644,12.72,21.35,31.32,20.88,17.52,348.6,2062,31.18,22.4,17.4,472.6,2821
2019-10-17T02:00:00Z,82645,12.7,21.26,31.2,20.9,17.44,348,2071,31.08,22.4,17.34,472,2830
2019-10-17T02:05:00Z,82646,12.72,21.23,31.14,20.9,17.4,347.8,2076,30.98,22.4,17.3,471.6,2837
2019-10-17T02:10:00Z,82647,12.72,21.36,31.02,20.9,17.32,347.4,2086,30.9,22.38,17.24,470.2,2841
2019-10-17T02:15:00Z,82648,12.72,21.45,30.9,20.9,17.22,346.6,2097,30.9,22.32,17.22,469,2838
2019-10-17T02:20:00Z,82649,12.72,21.36,30.8,20.92,17.16,346.6,2107,30.88,22.3,17.26,468.6,2827
2019-10-17T02:25:00Z,82650,12.74,21.34,30.72,20.98,17.08,345.6,2113,30.8,22.32,17.16,467.2,2840
2019-10-17T02:30:00Z,82651,12.72,21.31,30.6,20.98,17.02,345,2120,30.74,22.3,17.1,467,2851
2019-10-17T02:35:00Z,82652,12.73,21.27,30.52,21,16.92,345,2136,30.78,22.3,17.12,466.8,2846
2019-10-17T02:40:00Z,82653,12.72,21.38,30.36,21,16.88,344.6,2140,30.72,22.3,17.1,466,2845
2019-10-17T02:45:00Z,82654,12.73,21.2,30.3,21,16.82,344,2147,30.68,22.3,17.06,465,2848
2019-10-17T02:50:00Z,82655,12.72,21.26,30.14,21,16.68,343,2163,30.6,22.24,17,464.2,2856
2019-10-17T02:55:00Z,82656,12.72,21.12,30.06,21,16.64,342.6,2168,30.62,22.24,17.02,463.6,2848
2019-10-17T03:00:00Z,82657,12.72,21.15,29.92,21,16.54,341.6,2179,30.52,22.28,17,463,2849
2019-10-17T03:05:00Z,82658,12.72,21.05,29.8,21,16.48,341,2186,30.5,22.26,16.98,462.8,2852
2019-10-17T03:10:00Z,82659,12.73,21.05,29.66,21,16.4,341,2200,30.44,22.28,16.9,462.4,2867
2019-10-17T03:15:00Z,82660,12.72,20.89,29.62,21,16.36,341,2207,30.5,22.28,16.94,461.8,2855
2019-10-17T03:20:00Z,82661,12.72,20.87,29.5,20.98,16.28,339.8,2213,30.38,22.2,16.84,461,2872
2019-10-17T03:25:00Z,82662,12.72,20.83,29.24,20.96,16.06,338.6,2246,30.34,22.2,16.84,460.6,2869
2019-10-17T03:30:00Z,82663,12.72,20.67,29.18,20.9,16.04,338,2246,30.36,22.2,16.82,459.6,2868
2019-10-17T03:35:00Z,82664,12.72,20.69,29.14,20.9,16,338,2253,30.32,22.2,16.78,459.6,2877
2019-10-17T03:40:00Z,82665,12.72,20.68,29.08,20.88,15.98,337.6,2254,30.22,22.14,16.76,459,2877
2019-10-17T03:45:00Z,82666,12.7,20.71,29.02,20.86,15.94,336.6,2255,30.14,22.14,16.68,459,2896
2019-10-17T03:50:00Z,82667,12.72,20.9,28.96,20.8,15.92,335.8,2253,29.98,22.1,16.6,458.4,2910
2019-10-17T03:55:00Z,82668,12.72,20.89,28.94,20.82,15.9,335.4,2254,30.16,22.1,16.7,457.8,2884
2019-10-17T04:00:00Z,82669,12.73,20.87,28.9,20.82,15.88,335.4,2258,29.94,22.1,16.54,457.2,2916
2019-10-17T04:05:00Z,82670,12.72,21.02,28.9,20.84,15.84,335,2263,30.12,22.1,16.7,456.4,2875
2019-10-17T04:10:00Z,82671,12.73,20.95,28.82,20.88,15.8,335,2271,29.92,22.06,16.56,456,2904
2019-10-17T04:15:00Z,82672,12.72,20.99,28.8,20.9,15.78,335,2275,29.98,22.08,16.6,455.6,2892
2019-10-17T04:20:00Z,82673,12.73,20.94,28.76,20.9,15.76,335,2279,29.78,22,16.42,455,2930
2019-10-17T04:25:00Z,82674,12.72,21.05,28.78,20.9,15.78,334.8,2273,29.82,22,16.44,455,2926
2019-10-17T04:30:00Z,82675,12.71,21.18,28.72,20.9,15.74,334,2275,29.76,22,16.4,455,2935
2019-10-17T04:35:00Z,82676,12.7,21.21,28.64,20.9,15.7,333.8,2282,29.82,22,16.44,455,2926
2019-10-17T04:40:00Z,82677,12.72,21.14,28.66,20.92,15.68,333,2280,29.74,22,16.4,455,2935
2019-10-17T04:45:00Z,82678,12.7,21.22,28.58,20.92,15.62,332.8,2291,29.76,22,16.4,455,2935
2019-10-17T04:50:00Z,82679,12.72,21.34,28.6,20.98,15.7,333.2,2278,29.72,22,16.42,454.6,2928
2019-10-17T04:55:00Z,82680,12.72,21.26,28.58,21,15.6,333.4,2299,29.74,22,16.4,454.8,2934
2019-10-17T05:00:00Z,82681,12.72,21.13,28.54,21,15.6,332.2,2290,29.62,22,16.4,454,2929
2019-10-17T05:05:00Z,82682,12.72,21.19,28.5,21,15.6,332,2289,29.64,22,16.38,453.8,2932
2019-10-17T05:10:00Z,82683,12.72,21.1,28.48,21,15.58,332,2293,29.6,22,16.4,453.6,2926
2019-10-17T05:15:00Z,82684,12.71,20.93,28.44,21,15.54,332,2301,29.62,22,16.4,453.2,2923
2019-10-17T05:20:00Z,82685,12.72,20.79,28.34,20.96,15.5,331.2,2303,29.62,22,16.32,453,2941
2019-10-17T05:25:00Z,82686,12.71,20.74,28.34,20.92,15.5,330.4,2298,29.62,22,16.36,452.4,2928
2019-10-17T05:30:00Z,82687,12.73,20.76,28.34,20.9,15.48,329.4,2295,29.58,22,16.32,452.2,2936
2019-10-17T05:35:00Z,82688,12.72,20.61,28.32,20.88,15.48,329.2,2293,29.58,21.98,16.32,452.2,2936
2019-10-17T05:40:00Z,82689,12.72,20.51,28.3,20.9,15.46,329,2296,29.58,21.96,16.3,452,2939
2019-10-17T05:45:00Z,82690,12.72,20.45,28.26,20.8,15.4,329,2308,29.58,21.98,16.32,452,2934
2019-10-17T05:50:00Z,82691,12.71,20.4,28.28,20.76,15.42,329,2304,29.58,21.9,16.32,451.4,2931
2019-10-17T05:55:00Z,82692,12.72,20.34,28.24,20.7,15.4,328,2301,29.54,21.9,16.28,451,2938
2019-10-17T06:00:00Z,82693,12.71,20.29,28.26,20.7,15.4,327.8,2300,29.5,21.9,16.24,451.4,2950
2019-10-17T06:05:00Z,82694,12.69,20.37,28.28,20.7,15.42,328.8,2303,29.5,21.84,16.24,450.6,2945
2019-10-17T06:10:00Z,82695,12.71,20.5,28.24,20.7,15.4,328.8,2307,29.5,21.86,16.26,450,2936
2019-10-17T06:15:00Z,82696,12.7,20.63,28.24,20.7,15.4,329,2308,29.44,21.82,16.24,450,2940
2019-10-17T06:20:00Z,82697,12.72,20.74,28.22,20.7,15.4,329,2308,29.48,21.8,16.22,449,2939
2019-10-17T06:25:00Z,82698,12.69,20.79,28.22,20.7,15.4,329,2308,29.42,21.8,16.2,448.8,2943
2019-10-17T06:30:00Z,82699,12.71,20.87,28.18,20.72,15.38,329,2312,29.44,21.8,16.2,448.4,2940
2019-10-17T06:35:00Z,82700,12.71,20.98,28.14,20.78,15.36,329,2316,29.4,21.8,16.2,448.4,2940
2019-10-17T06:40:00Z,82701,12.73,21.12,28.12,20.8,15.32,329,2325,29.44,21.8,16.2,448,2937
2019-10-17T06:45:00Z,82702,12.71,21.26,28.08,20.88,15.3,329,2329,29.36,21.8,16.2,448,2937
2019-10-17T06:50:00Z,82703,12.7,21.16,28.12,20.9,15.32,329,2325,29.32,21.8,16.18,448,2942
2019-10-17T06:55:00Z,82704,12.71,21.26,28.04,20.9,15.28,329,2333,29.32,21.8,16.2,448,2937
2019-10-17T07:00:00Z,82705,12.72,21.36,28.04,20.92,15.28,329,2333,29.34,21.8,16.18,448,2942
2019-10-17T07:05:00Z,82706,12.72,21.55,27.98,20.98,15.22,329,2346,29.32,21.8,16.2,448,2937
2019-10-17T07:10:00Z,82707,12.71,21.71,27.98,21,15.26,329,2337,29.3,21.8,16.16,447.8,2945
2019-10-17T07:15:00Z,82708,12.71,21.98,27.98,21.06,15.22,330.2,2354,29.28,21.8,16.16,448,2947
2019-10-17T07:20:00Z,82709,12.72,22.03,27.92,21.1,15.2,331.2,2365,29.26,21.8,16.08,447.6,2964
2019-10-17T07:25:00Z,82710,12.7,22.25,27.98,21.18,15.2,332,2371,29.3,21.8,16.1,447.8,2960
2019-10-17T07:30:00Z,82711,12.72,22.62,27.9,21.24,15.18,332,2375,29.24,21.86,16.08,448,2966
2019-10-17T07:35:00Z,82712,12.72,22.65,27.9,21.32,15.18,332.2,2377,29.26,21.86,16.12,447.2,2951
2019-10-17T07:40:00Z,82713,12.72,23.02,27.84,21.42,15.16,333.6,2391,29.26,21.9,16.1,448,2961
2019-10-17T07:45:00Z,82714,12.72,23.23,27.78,21.48,15.12,335,2410,29.24,21.9,16.1,448,2961
2019-10-17T07:50:00Z,82715,12.73,23.46,27.88,21.58,15.18,335,2396,29.24,21.96,16.1,447.8,2960
2019-10-17T07:55:00Z,82716,12.72,23.69,27.72,21.7,15.06,335.4,2426,29.2,22,16.06,448,2971
2019-10-17T08:00:00Z,82717,12.74,23.9,27.72,21.82,15.08,336.4,2428,29.2,22,16.04,448.2,2977
2019-10-17T08:05:00Z,82718,12.72,24.17,27.76,21.94,15.08,337.4,2436,29.2,22.06,16.06,448.4,2974
2019-10-17T08:10:00Z,82719,12.74,24.37,27.72,22.04,15.06,338,2445,29.2,22.1,16.04,448.8,2982
2019-10-17T08:15:00Z,82720,12.72,24.53,27.62,22.18,15.02,338.2,2455,29.2,22.18,16,449.4,2996
2019-10-17T08:20:00Z,82721,12.72,24.89,27.58,22.32,14.98,339.6,2474,29.2,22.22,16.02,449.4,2991
2019-10-17T08:25:00Z,82722,12.72,25.1,27.52,22.46,14.94,340.6,2491,29.16,22.3,16,450,3000
2019-10-17T08:30:00Z,82723,12.72,25.41,27.42,22.6,14.9,341,2502,29.18,22.36,16.02,450.8,3000
2019-10-17T08:35:00Z,82724,12.7,25.61,27.48,22.74,14.9,341.8,2508,29.16,22.42,16,451.2,3007
2019-10-17T08:40:00Z,82725,12.72,25.86,27.44,22.92,14.9,343,2517,29.14,22.5,16,451.6,3010
2019-10-17T08:45:00Z,82726,12.73,26.06,27.48,23.1,14.9,343.4,2520,29.1,22.6,16,451.8,3012
2019-10-17T08:50:00Z,82727,12.73,26.27,27.5,23.26,14.92,344.8,2526,29.08,22.66,15.98,452.4,3021
2019-10-17T08:55:00Z,82728,12.74,26.49,27.44,23.4,14.9,345.6,2536,29.1,22.74,16,453.2,3021
2019-10-17T09:00:00Z,82729,12.73,26.87,27.36,23.6,14.82,346.8,2564,29.1,22.82,16,454,3026
2019-10-17T09:05:00Z,82730,12.72,27.13,27.32,23.76,14.8,347.6,2574,29.1,22.94,16,454.6,3030
2019-10-17T09:10:00Z,82731,12.73,27.47,27.24,23.94,14.8,348.4,2580,29.04,23.04,15.94,455,3048
2019-10-17T09:15:00Z,82732,12.73,27.76,27.2,24.12,14.76,349.2,2596,29.06,23.1,15.96,455,3043
2019-10-17T09:20:00Z,82733,12.74,28.09,27.16,24.28,14.72,350,2611,29.02,23.18,15.94,455.6,3052
2019-10-17T09:25:00Z,82734,12.73,28.39,27.08,24.48,14.68,351,2629,29,23.32,15.92,456.4,3063
2019-10-17T09:30:00Z,82735,12.75,28.64,27.08,24.68,14.68,351.2,2630,29.02,23.44,15.94,457.2,3063
2019-10-17T09:35:00Z,82736,12.73,28.92,27.04,24.84,14.64,352.4,2649,29,23.56,15.92,458.2,3074
2019-10-17T09:40:00Z,82737,12.73,29.1,26.94,25.04,14.6,353,2664,29,23.64,15.92,458.8,3079
2019-10-17T09:45:00Z,82738,12.71,29.39,26.92,25.2,14.58,353.8,2675,28.98,23.8,15.92,459.6,3084
2019-10-17T09:50:00Z,82739,12.73,29.7,26.9,25.38,14.54,354.6,2691,28.96,23.88,15.9,460.2,3093
2019-10-17T09:55:00Z,82740,12.73,29.95,26.84,25.54,14.54,356,2702,28.92,24.02,15.86,461.2,3111
2019-10-17T10:00:00Z,82741,12.73,30.21,26.84,25.74,14.5,356.4,2715,28.92,24.14,15.9,462.4,3108
2019-10-17T10:05:00Z,82742,12.73,30.49,26.82,25.86,14.5,357,2720,28.9,24.22,15.84,463,3128
2019-10-17T10:10:00Z,82743,12.74,30.71,26.78,26.02,14.46,357.4,2733,28.9,24.34,15.84,463.4,3130
2019-10-17T10:15:00Z,82744,12.74,30.95,26.76,26.18,14.46,358.2,2739,28.88,24.48,15.8,464.4,3148
2019-10-17T10:20:00Z,82745,12.74,31.12,26.7,26.34,14.44,359,2751,28.88,24.62,15.82,465.4,3150
2019-10-17T10:25:00Z,82746,12.74,31.38,26.74,26.44,14.46,359,2745,28.88,24.74,15.84,466.6,3152
2019-10-17T10:30:00Z,82747,12.75,31.51,26.66,26.62,14.4,360,2769,28.82,24.82,15.8,467,3166
2019-10-17T10:35:00Z,82748,12.74,31.72,26.6,26.76,14.38,360,2774,28.8,24.96,15.8,467.6,3170
2019-10-17T10:40:00Z,82749,12.74,31.99,26.58,26.86,14.38,360,2774,28.84,25.08,15.8,468.2,3174
2019-10-17T10:45:00Z,82750,12.74,32.22,26.6,27.04,14.4,360.2,2770,28.74,25.18,15.74,469.6,3199
2019-10-17T10:50:00Z,82751,12.73,32.54,26.5,27.14,14.3,361,2803,28.78,25.32,15.78,470,3191
2019-10-17T10:55:00Z,82752,12.75,32.65,26.38,27.24,14.2,360.6,2828,28.76,25.42,15.76,471.2,3205
2019-10-17T11:00:00Z,82753,12.74,32.92,26.42,27.4,14.24,360.8,2818,28.7,25.54,15.74,471.8,3215
2019-10-17T11:05:00Z,82754,12.76,33.12,26.3,27.48,14.18,361.2,2838,28.64,25.64,15.7,472,3227
2019-10-17T11:10:00Z,82755,12.75,33.26,26.28,27.58,14.18,360.6,2833,28.64,25.74,15.68,472,3233
2019-10-17T11:15:00Z,82756,12.76,33.35,26.22,27.68,14.12,360.2,2847,28.58,25.84,15.62,472.2,3251
2019-10-17T11:20:00Z,82757,12.75,33.53,26.18,27.74,14.1,360,2851,28.58,25.9,15.6,473.2,3263
2019-10-17T11:25:00Z,82758,12.75,33.63,26.18,27.86,14.1,360,2851,28.54,26.04,15.6,474,3268
2019-10-17T11:30:00Z,82759,12.76,33.73,26.04,27.94,14.02,360,2874,28.52,26.1,15.6,474.2,3270
2019-10-17T11:35:00Z,82760,12.75,33.97,25.94,28.02,13.96,359.8,2890,28.48,26.24,15.58,475,3281
2019-10-17T11:40:00Z,82761,12.73,34.09,25.92,28.06,13.94,359.4,2893,28.5,26.3,15.6,475.4,3278
2019-10-17T11:45:00Z,82762,12.75,34.28,25.86,28.16,13.92,359,2895,28.42,26.38,15.54,475.8,3298
2019-10-17T11:50:00Z,82763,12.75,34.4,25.82,28.22,13.9,359,2901,28.46,26.46,15.56,476,3294
2019-10-17T11:55:00Z,82764,12.75,34.57,25.7,28.3,13.8,359,2930,28.38,26.54,15.52,476,3305
2019-10-17T12:00:00Z,82765,12.75,34.64,25.74,28.38,13.84,359,2918,28.36,26.62,15.46,476,3323
2019-10-17T12:05:00Z,82766,12.75,34.83,25.56,28.42,13.76,358.2,2936,28.36,26.7,15.5,476.2,3312
2019-10-17T12:10:00Z,82767,12.75,34.91,25.5,28.5,13.7,357.8,2950,28.28,26.8,15.48,476.4,3320
2019-10-17T12:15:00Z,82768,12.75,35,25.5,28.58,13.7,357,2944,28.28,26.86,15.44,476.8,3334
2019-10-17T12:20:00Z,82769,12.75,35.17,25.38,28.6,13.62,356.6,2965,28.3,26.94,15.4,476.6,3344
2019-10-17T12:25:00Z,82770,12.76,35.22,25.28,28.66,13.56,356.4,2982,28.22,27,15.4,476.6,3344
2019-10-17T12:30:00Z,82771,12.75,35.36,25.3,28.7,13.56,355.8,2977,28.2,27.1,15.38,476.8,3351
2019-10-17T12:35:00Z,82772,12.76,35.39,25.2,28.74,13.5,354.8,2987,28.14,27.12,15.34,477,3364
2019-10-17T12:40:00Z,82773,12.76,35.51,25.08,28.76,13.42,354.2,3008,28.14,27.2,15.34,476.8,3363
2019-10-17T12:45:00Z,82774,12.77,35.58,25.04,28.8,13.4,354,3012,28.18,27.24,15.38,477.2,3354
2019-10-17T12:50:00Z,82775,12.76,35.67,25,28.88,13.36,353.2,3019,28.14,27.28,15.34,477,3364
2019-10-17T12:55:00Z,82776,12.77,35.75,24.82,28.9,13.28,352.8,3041,28.08,27.38,15.3,477,3376
2019-10-17T13:00:00Z,82777,12.76,35.72,24.76,28.94,13.24,351.8,3045,28.02,27.42,15.26,476.8,3387
2019-10-17T13:05:00Z,82778,12.76,35.74,24.7,28.98,13.2,351.2,3054,28,27.5,15.26,477,3388
2019-10-17T13:10:00Z,82779,12.74,35.73,24.72,29,13.24,350.8,3037,27.96,27.52,15.22,476.8,3399
2019-10-17T13:15:00Z,82780,12.76,35.79,24.66,29,13.18,350,3050,27.92,27.6,15.2,476.6,3404
2019-10-17T13:20:00Z,82781,12.74,35.85,24.62,29.02,13.14,349.8,3061,27.9,27.6,15.2,476.6,3404
2019-10-17T13:25:00Z,82782,12.76,35.98,24.62,29.1,13.14,349,3054,27.88,27.66,15.18,476.6,3410
2019-10-17T13:30:00Z,82783,12.76,36.04,24.6,29.1,13.16,348.4,3043,27.9,27.7,15.2,476.4,3403
2019-10-17T13:35:00Z,82784,12.76,36.05,24.56,29.12,13.16,347.8,3037,27.8,27.72,15.14,476,3418
2019-10-17T13:40:00Z,82785,12.76,36.07,24.6,29.18,13.1,347.4,3054,27.78,27.82,15.1,476,3430
2019-10-17T13:45:00Z,82786,12.75,36.1,24.5,29.14,13.08,346.8,3055,27.68,27.86,15,476,3461
2019-10-17T13:50:00Z,82787,12.76,36.04,24.44,29.12,13.06,345.4,3049,27.7,27.9,15.04,476,3449
2019-10-17T13:55:00Z,82788,12.74,36,24.42,29.16,13.1,344.6,3029,27.66,27.94,15,475.4,3457
2019-10-17T14:00:00Z,82789,12.76,35.86,24.38,29.12,13.06,343.2,3030,27.66,27.98,15,475,3454
2019-10-17T14:05:00Z,82790,12.76,35.78,24.38,29.02,13.04,341.8,3025,27.6,28,15,475,3454
2019-10-17T14:10:00Z,82791,12.76,35.68,24.28,28.98,12.96,341,3045,27.6,28,15,474.6,3451
2019-10-17T14:15:00Z,82792,12.76,35.68,24.4,28.92,13,340.8,3029,27.58,28.02,14.98,473.8,3452
2019-10-17T14:20:00Z,82793,12.76,35.62,24.34,28.9,13,340.2,3024,27.46,28.08,14.9,473.6,3476
2019-10-17T14:25:00Z,82794,12.76,35.62,24.26,28.9,12.94,338.8,3032,27.44,28.04,14.86,472.4,3480
2019-10-17T14:30:00Z,82795,12.76,35.57,24.28,28.88,12.94,338.2,3026,27.4,28.04,14.88,472,3470
2019-10-17T14:35:00Z,82796,12.76,35.58,24.24,28.86,12.9,338,3038,27.4,28.04,14.82,472,3490
2019-10-17T14:40:00Z,82797,12.76,35.45,24.24,28.84,12.9,336.4,3024,27.36,28.04,14.8,472,3496
2019-10-17T14:45:00Z,82798,12.76,35.5,24.12,28.8,12.9,335.4,3015,27.32,28.06,14.8,471.2,3490
2019-10-17T14:50:00Z,82799,12.74,35.41,24.12,28.76,12.86,334.8,3023,27.3,28.08,14.8,470.4,3484
2019-10-17T14:55:00Z,82800,12.76,35.3,24.04,28.64,12.8,332.6,3023,27.28,28.02,14.8,469.6,3478
2019-10-17T15:00:00Z,82801,12.74,35.13,24.04,28.56,12.8,331.4,3013,27.22,28.06,14.78,469,3480
2019-10-17T15:05:00Z,82802,12.76,35,24.1,28.46,12.84,329.4,2981,27.26,28.08,14.8,468.2,3468
2019-10-17T15:10:00Z,82803,12.76,34.8,23.98,28.36,12.8,328.8,2988,27.2,28,14.78,467.8,3471
2019-10-17T15:15:00Z,82804,12.78,34.59,23.96,28.26,12.8,327,2972,27.14,28,14.7,467,3491
2019-10-17T15:20:00Z,82805,12.76,34.35,23.92,28.1,12.8,326,2963,27.12,27.96,14.7,466.4,3487
2019-10-17T15:25:00Z,82806,12.74,34.08,23.9,28,12.76,324.2,2960,27.18,27.96,14.74,465.4,3466
2019-10-17T15:30:00Z,82807,12.76,33.94,23.9,27.9,12.78,323.2,2945,27.08,27.9,14.66,464.2,3483
2019-10-17T15:35:00Z,82808,12.75,33.71,23.9,27.74,12.72,322.2,2955,27.12,27.86,14.68,463,3468
2019-10-17T15:40:00Z,82809,12.76,33.53,23.9,27.64,12.72,320.8,2943,27.12,27.78,14.7,462.8,3460
2019-10-17T15:45:00Z,82810,12.76,33.34,23.82,27.52,12.7,319.8,2940,27.14,27.7,14.7,462,3454
2019-10-17T15:50:00Z,82811,12.74,33.09,23.78,27.46,12.68,318.6,2936,27.04,27.7,14.66,460.4,3455
2019-10-17T15:55:00Z,82812,12.76,32.95,23.8,27.32,12.7,317.4,2918,27.04,27.62,14.64,459.2,3452
2019-10-17T16:00:00Z,82813,12.75,32.68,23.78,27.24,12.68,317,2921,26.9,27.58,14.54,459,3484
2019-10-17T16:05:00Z,82814,12.76,32.41,23.72,27.14,12.62,315.2,2925,26.9,27.52,14.6,458,3456
2019-10-17T16:10:00Z,82815,12.78,32.18,23.74,27.06,12.64,315,2916,26.88,27.46,14.56,457,3462
2019-10-17T16:15:00Z,82816,12.76,31.99,23.66,26.92,12.6,313.8,2918,26.82,27.42,14.5,455.6,3471
2019-10-17T16:20:00Z,82817,12.76,31.78,23.64,26.8,12.6,312.4,2906,26.9,27.34,14.54,455.2,3454
2019-10-17T16:25:00Z,82818,12.74,31.57,23.6,26.7,12.6,311.8,2900,26.84,27.28,14.54,455,3453
2019-10-17T16:30:00Z,82819,12.76,31.36,23.6,26.62,12.6,310.8,2891,26.86,27.26,14.5,453.6,3456
2019-10-17T16:35:00Z,82820,12.77,31.09,23.56,26.5,12.56,309.8,2895,26.74,27.2,14.46,452.6,3461
2019-10-17T16:40:00Z,82821,12.76,30.86,23.56,26.38,12.56,308.8,2886,26.78,27.12,14.48,452,3450
2019-10-17T16:45:00Z,82822,12.77,30.55,23.54,26.28,12.54,308,2885,26.68,27.06,14.42,450.8,3461
2019-10-17T16:50:00Z,82823,12.75,30.26,23.52,26.18,12.52,307.6,2888,26.74,27,14.46,449.4,3436
2019-10-17T16:55:00Z,82824,12.75,30.09,23.48,26.12,12.48,306,2887,26.76,26.98,14.46,448.6,3430
2019-10-17T17:00:00Z,82825,12.75,29.82,23.48,25.98,12.48,305.6,2883,26.68,26.88,14.4,447.8,3444
2019-10-17T17:05:00Z,82826,12.75,29.57,23.5,25.86,12.5,305,2870,26.62,26.8,14.4,446.8,3436
2019-10-17T17:10:00Z,82827,12.73,29.35,23.48,25.76,12.48,304,2868,26.62,26.72,14.4,446,3430
2019-10-17T17:15:00Z,82828,12.75,29.04,23.42,25.68,12.44,303,2871,26.56,26.68,14.36,444.4,3431
2019-10-17T17:20:00Z,82829,12.76,28.81,23.4,25.6,12.4,302.8,2883,26.54,26.6,14.34,443.8,3433
2019-10-17T17:25:00Z,82830,12.75,28.68,23.36,25.5,12.4,302,2876,26.54,26.56,14.34,442.6,3424
2019-10-17T17:30:00Z,82831,12.75,28.52,23.4,25.38,12.42,301,2859,26.56,26.5,14.36,442,3413
2019-10-17T17:35:00Z,82832,12.75,28.3,23.36,25.28,12.4,300.4,2861,26.48,26.42,14.3,441.2,3427
2019-10-17T17:40:00Z,82833,12.75,28.16,23.34,25.2,12.4,300,2857,26.52,26.36,14.32,440.6,3415
2019-10-17T17:45:00Z,82834,12.76,27.89,23.3,25.12,12.38,299.2,2856,26.44,26.3,14.24,439.6,3434
2019-10-17T17:50:00Z,82835,12.75,27.75,23.32,25.04,12.4,298.8,2845,26.5,26.24,14.3,438.6,3406
2019-10-17T17:55:00Z,82836,12.73,27.62,23.28,24.94,12.38,298.2,2847,26.42,26.14,14.24,437.4,3417
2019-10-17T18:00:00Z,82837,12.75,27.42,23.28,24.82,12.38,297.2,2837,26.42,26.12,14.24,436.4,3409
2019-10-17T18:05:00Z,82838,12.76,27.28,23.28,24.8,12.38,297,2835,26.48,26.04,14.28,435.8,3391
2019-10-17T18:10:00Z,82839,12.75,27.17,23.22,24.72,12.34,297,2848,26.36,25.94,14.22,434.8,3403
2019-10-17T18:15:00Z,82840,12.74,27.03,23.24,24.66,12.36,296.6,2838,26.38,25.9,14.22,433.8,3395
2019-10-17T18:20:00Z,82841,12.75,26.93,23.28,24.6,12.38,295.2,2818,26.28,25.86,14.18,432.6,3399
2019-10-17T18:25:00Z,82842,12.74,26.81,23.2,24.5,12.32,295.2,2838,26.26,25.8,14.16,432,3401
2019-10-17T18:30:00Z,82843,12.74,26.79,23.28,24.4,12.38,295,2816,26.34,25.72,14.2,432,3388
2019-10-17T18:35:00Z,82844,12.74,26.55,23.22,24.36,12.34,295,2829,26.32,25.68,14.2,431.6,3385
2019-10-17T18:40:00Z,82845,12.74,26.56,23.16,24.3,12.3,294.8,2841,26.24,25.6,14.16,430,3385
2019-10-17T18:45:00Z,82846,12.74,26.44,23.18,24.28,12.32,294.2,2828,26.28,25.58,14.18,429.2,3372
2019-10-17T18:50:00Z,82847,12.75,26.22,23.24,24.2,12.36,293.6,2810,26.26,25.52,14.16,428.8,3376
2019-10-17T18:55:00Z,82848,12.74,26.21,23.18,24.14,12.3,293,2824,26.2,25.48,14.14,428,3376
2019-10-17T19:00:00Z,82849,12.74,26.04,23.14,24.1,12.3,293,2824,26.28,25.4,14.18,427.2,3357
2019-10-17T19:05:00Z,82850,12.74,26.01,23.12,24,12.3,292.6,2820,26.18,25.36,14.1,425.4,3369
2019-10-17T19:10:00Z,82851,12.74,25.88,23.12,24,12.3,292,2814,26.18,25.3,14.1,425,3366
2019-10-17T19:15:00Z,82852,12.74,25.76,23.14,23.94,12.32,292,2807,26.2,25.24,14.12,424.8,3358
2019-10-17T19:20:00Z,82853,12.74,25.7,23.14,23.82,12.3,291.6,2810,26.08,25.2,14.06,424.4,3375
2019-10-17T19:25:00Z,82854,12.72,25.59,23.12,23.8,12.28,291,2811,26.1,25.12,14.06,423.8,3370
2019-10-17T19:30:00Z,82855,12.74,25.48,23.1,23.78,12.3,291,2804,26.14,25.12,14.1,423.2,3352
2019-10-17T19:35:00Z,82856,12.74,25.38,23.1,23.7,12.3,290.8,2802,26.04,25.08,14.02,422.2,3371
2019-10-17T19:40:00Z,82857,12.73,25.23,23.1,23.68,12.3,290,2795,26.06,25.04,14.04,422,3362
2019-10-17T19:45:00Z,82858,12.74,25.16,23.12,23.6,12.3,289.8,2793,26.12,24.98,14.06,421.2,3349
2019-10-17T19:50:00Z,82859,12.72,25.04,23.1,23.6,12.3,289.2,2787,25.98,24.9,14,421,3368
2019-10-17T19:55:00Z,82860,12.74,25.02,23.1,23.54,12.3,289,2785,25.96,24.86,13.98,420,3367
2019-10-17T20:00:00Z,82861,12.75,24.93,23.08,23.5,12.28,289,2792,25.92,24.8,13.94,419.2,3373
2019-10-17T20:05:00Z,82862,12.73,24.91,23.08,23.44,12.28,289,2792,25.92,24.76,13.94,418.4,3367
2019-10-17T20:10:00Z,82863,12.73,24.93,23.08,23.4,12.28,288.2,2784,25.84,24.78,13.9,417.8,3375
2019-10-17T20:15:00Z,82864,12.73,24.93,23.08,23.36,12.28,288.4,2786,25.96,24.7,13.96,417.6,3354
2019-10-17T20:20:00Z,82865,12.73,25.05,23.1,23.34,12.3,288.6,2781,25.9,24.66,13.92,416.8,3361
2019-10-17T20:25:00Z,82866,12.74,25.09,23.08,23.32,12.28,288.6,2788,25.86,24.6,13.9,416.6,3366
2019-10-17T20:30:00Z,82867,12.73,25.2,23.1,23.34,12.3,288.4,2779,25.9,24.6,13.94,416,3348
2019-10-17T20:35:00Z,82868,12.73,25.23,23.06,23.34,12.26,288.8,2797,25.74,24.54,13.86,415.4,3370
2019-10-17T20:40:00Z,82869,12.73,25.3,23.1,23.36,12.3,288.4,2779,25.84,24.5,13.88,415,3360
2019-10-17T20:45:00Z,82870,12.73,25.32,23.08,23.36,12.28,288.6,2788,25.82,24.5,13.9,414.2,3347
2019-10-17T20:50:00Z,82871,12.72,25.31,23.1,23.3,12.3,288.6,2781,25.82,24.44,13.9,414,3345
2019-10-17T20:55:00Z,82872,12.73,25.39,23.02,23.3,12.22,288.2,2804,25.74,24.4,13.84,414,3366
2019-10-17T21:00:00Z,82873,12.71,25.35,23.08,23.3,12.28,288.2,2784,25.66,24.4,13.8,413.2,3373
2019-10-17T21:05:00Z,82874,12.73,25.4,23,23.3,12.2,287.8,2807,25.74,24.4,13.84,412.4,3353
2019-10-17T21:10:00Z,82875,12.75,25.36,23,23.3,12.22,287.6,2799,25.74,24.38,13.86,412.2,3344
2019-10-17T21:15:00Z,82876,12.73,25.38,22.98,23.3,12.2,287.6,2805,25.62,24.32,13.78,411.8,3369
2019-10-17T21:20:00Z,82877,12.73,25.37,23,23.3,12.22,287.2,2795,25.7,24.3,13.8,411,3355
2019-10-17T21:25:00Z,82878,12.73,25.34,23.02,23.3,12.22,287,2793,25.6,24.3,13.74,411,3376
2019-10-17T21:30:00Z,82879,12.73,25.39,22.98,23.3,12.2,287,2800,25.62,24.3,13.78,410.4,3357
2019-10-17T21:35:00Z,82880,12.74,25.33,22.98,23.3,12.2,287,2800,25.54,24.3,13.7,410,3381
2019-10-17T21:40:00Z,82881,12.73,25.36,22.98,23.3,12.2,287,2800,25.6,24.26,13.74,410,3367
2019-10-17T21:45:00Z,82882,12.71,25.32,22.98,23.3,12.2,287,2800,25.7,24.22,13.82,410,3340
2019-10-17T21:50:00Z,82883,12.73,25.29,22.92,23.3,12.2,287,2800,25.7,24.2,13.8,410,3346
2019-10-17T21:55:00Z,82884,12.73,25.27,22.98,23.24,12.2,287,2800,25.54,24.2,13.72,410,3374
2019-10-17T22:00:00Z,82885,12.72,25.17,22.94,23.26,12.2,287,2800,25.46,24.2,13.66,409.4,3390
2019-10-17T22:05:00Z,82886,12.73,25.11,22.9,23.22,12.16,287,2814,25.38,24.2,13.6,409,3408
2019-10-17T22:10:00Z,82887,12.74,24.94,22.86,23.2,12.16,286.4,2808,25.36,24.18,13.6,409,3408
2019-10-17T22:15:00Z,82888,12.73,24.84,22.92,23.2,12.2,285.6,2786,25.5,24.16,13.68,408.4,3375
2019-10-17T22:20:00Z,82889,12.74,24.65,22.84,23.14,12.14,285,2800,25.44,24.12,13.64,408,3385
2019-10-17T22:25:00Z,82890,12.73,24.49,22.86,23.1,12.14,284.8,2798,25.38,24.1,13.6,407,3391
2019-10-17T22:30:00Z,82891,12.73,24.3,22.9,23.02,12.18,283.8,2775,25.36,24.1,13.64,407,3377
2019-10-17T22:35:00Z,82892,12.71,24.13,22.88,23,12.18,283.2,2769,25.4,24.08,13.62,407,3384
2019-10-17T22:40:00Z,82893,12.73,24.02,22.92,22.92,12.18,283,2767,25.32,24,13.58,407,3398
2019-10-17T22:45:00Z,82894,12.73,23.84,22.94,22.84,12.18,283,2767,25.28,24,13.56,406.6,3402
2019-10-17T22:50:00Z,82895,12.73,23.75,22.84,22.8,12.14,282.2,2773,25.34,24,13.6,406,3383
2019-10-17T22:55:00Z,82896,12.72,23.58,22.86,22.7,12.16,281.2,2757,25.24,23.94,13.52,405.2,3404
2019-10-17T23:00:00Z,82897,12.73,23.47,22.82,22.66,12.12,281,2768,25.28,23.9,13.56,404.4,3384
2019-10-17T23:05:00Z,82898,12.7,23.36,22.82,22.6,12.14,281,2761,25.26,23.86,13.54,404,3388
2019-10-17T23:10:00Z,82899,12.73,23.27,22.86,22.52,12.14,281,2761,25.32,23.82,13.58,404,3373
2019-10-17T23:15:00Z,82900,12.72,23.18,22.84,22.48,12.14,280.8,2759,25.26,23.8,13.54,404,3388
2019-10-17T23:20:00Z,82901,12.72,23.01,22.88,22.4,12.16,279.4,2739,25.2,23.72,13.5,403.6,3398
2019-10-17T23:25:00Z,82902,12.72,22.91,22.88,22.34,12.18,279,2728,25.2,23.7,13.5,403,3393
2019-10-17T23:30:00Z,82903,12.72,22.68,22.94,22.28,12.2,278.6,2718,25.24,23.64,13.54,402.2,3372
2019-10-17T23:35:00Z,82904,12.72,22.61,22.82,22.2,12.12,278,2739,25.18,23.62,13.5,401.4,3380
2019-10-17T23:40:00Z,82905,12.7,22.46,22.82,22.14,12.14,278,2732,25.2,23.56,13.52,400.4,3364
2019-10-17T23:45:00Z,82906,12.72,22.38,22.72,22.08,12.08,277.6,2748,25.2,23.52,13.5,400.2,3370
2019-10-17T23:50:00Z,82907,12.72,22.31,22.72,22.02,12.08,276.6,2738,25.2,23.5,13.52,400,3361
2019-10-17T23:55:00Z,82908,12.7,22.17,22.78,21.98,12.12,276,2718,25.18,23.46,13.5,399.8,3366
2019-10-18T00:00:00Z,82909,12.72,22.12,22.7,21.9,12.06,276,2739,25.2,23.42,13.52,399.2,3355
2019-10-18T00:05:00Z,82910,12.74,21.98,22.72,21.86,12.08,276,2734,25.16,23.4,13.5,399.2,3362
2019-10-18T00:10:00Z,82911,12.72,21.96,22.8,21.8,12.1,275.6,2722,25.18,23.32,13.5,398.4,3355
2019-10-18T00:15:00Z,82912,12.71,21.87,22.6,21.74,12.02,274.6,2739,25.14,23.3,13.5,397.8,3349
2019-10-18T00:20:00Z,82913,12.72,21.78,22.84,21.68,12.14,274.2,2695,25.16,23.24,13.5,397.2,3345
2019-10-18T00:25:00Z,82914,12.72,21.7,22.96,21.64,12.2,274,2673,25.1,23.18,13.48,397,3350
2019-10-18T00:30:00Z,82915,12.7,21.58,22.72,21.58,12.06,273.8,2718,25.12,23.14,13.48,396.4,3345
2019-10-18T00:35:00Z,82916,12.72,21.53,22.76,21.5,12.12,273,2689,25.16,23.1,13.48,395.8,3340
2019-10-18T00:40:00Z,82917,12.71,21.44,22.9,21.44,12.18,273,2670,25.16,23.06,13.48,394.8,3331
2019-10-18T00:45:00Z,82918,12.72,21.43,22.76,21.42,12.1,272.6,2692,25.14,23.02,13.48,394,3324
2019-10-18T00:50:00Z,82919,12.71,21.43,22.76,21.34,12.1,272.4,2690,25.12,22.94,13.46,394,3331
2019-10-18T00:55:00Z,82920,12.72,21.48,22.66,21.3,12.06,272.2,2702,25.12,22.94,13.5,394,3317
2019-10-18T01:00:00Z,82921,12.72,21.53,22.72,21.3,12.08,272,2693,25.1,22.88,13.5,393.6,3314
2019-10-18T01:05:00Z,82922,12.73,21.51,22.76,21.28,12.1,272,2686,25.12,22.8,13.46,393.2,3325
2019-10-18T01:10:00Z,82923,12.72,21.56,22.7,21.24,12.08,272,2693,25.08,22.8,13.44,392.4,3325
2019-10-18T01:15:00Z,82924,12.72,21.52,22.68,21.2,12.06,272,2700,25.1,22.72,13.48,392,3308
2019-10-18T01:20:00Z,82925,12.72,21.54,22.7,21.2,12.06,272,2700,25.06,22.7,13.42,391.6,3325
2019-10-18T01:25:00Z,82926,12.7,21.53,22.72,21.2,12.06,272,2700,25.08,22.68,13.4,390.8,3325
2019-10-18T01:30:00Z,82927,12.72,21.6,22.72,21.2,12.08,272,2693,25.08,22.6,13.46,390,3298
2019-10-18T01:35:00Z,82928,12.71,21.65,22.74,21.2,12.1,272,2686,25.1,22.6,13.42,389.2,3305
2019-10-18T01:40:00Z,82929,12.72,21.71,22.72,21.2,12.08,272,2693,25.06,22.6,13.42,389,3303
2019-10-18T01:45:00Z,82930,12.71,21.77,22.68,21.2,12.08,272,2693,25.08,22.56,13.46,389,3289
2019-10-18T01:50:00Z,82931,12.71,21.79,22.7,21.2,12.06,272,2700,25.08,22.5,13.42,389,3303
2019-10-18T01:55:00Z,82932,12.72,21.83,22.6,21.2,12.04,272,2706,25.02,22.5,13.38,389,3317
2019-10-18T02:00:00Z,82933,12.7,21.77,22.66,21.2,12.06,272,2700,25.04,22.5,13.4,389,3310
2019-10-18T02:05:00Z,82934,12.71,21.76,22.66,21.2,12.06,271.8,2698,25.08,22.5,13.4,389,3310
2019-10-18T02:10:00Z,82935,12.69,21.69,22.62,21.2,12.02,271.8,2711,25.06,22.46,13.4,388,3302
2019-10-18T02:15:00Z,82936,12.71,21.69,22.68,21.2,12.08,271.6,2689,24.98,22.4,13.38,387.8,3307
2019-10-18T02:20:00Z,82937,12.71,21.67,22.66,21.18,12.06,271.2,2692,25.02,22.4,13.4,387.8,3300
2019-10-18T02:25:00Z,82938,12.7,21.61,22.58,21.14,12,270.8,2708,24.96,22.4,13.36,387,3307
2019-10-18T02:30:00Z,82939,12.71,21.63,22.58,21.14,12,270.8,2708,24.98,22.4,13.38,386.4,3295
2019-10-18T02:35:00Z,82940,12.69,21.63,22.62,21.1,12.02,271,2703,24.96,22.4,13.36,386.4,3302
2019-10-18T02:40:00Z,82941,12.71,21.73,22.62,21.1,12.02,271,2703,25,22.38,13.38,386,3292
2019-10-18T02:45:00Z,82942,12.72,21.78,22.6,21.12,12.02,271.2,2705,24.98,22.3,13.38,386,3292
2019-10-18T02:50:00Z,82943,12.71,21.86,22.6,21.14,12,271.4,2714,24.96,22.3,13.36,385.6,3295
2019-10-18T02:55:00Z,82944,12.69,21.93,22.6,21.14,12.02,271.4,2707,24.94,22.26,13.34,385.8,3304
2019-10-18T03:00:00Z,82945,12.71,21.97,22.56,21.18,12,272,2720,24.94,22.24,13.34,385.4,3301
2019-10-18T03:05:00Z,82946,12.71,22.06,22.64,21.2,12.04,272,2706,24.94,22.28,13.34,385.2,3299
2019-10-18T03:10:00Z,82947,12.71,22.09,22.6,21.2,12.02,272,2713,24.94,22.24,13.34,385.2,3299
2019-10-18T03:15:00Z,82948,12.71,22.18,22.56,21.2,11.98,272,2727,24.92,22.22,13.32,385,3304
2019-10-18T03:20:00Z,82949,12.73,22.17,22.58,21.24,12.04,272,2706,24.92,22.22,13.32,384.2,3298
2019-10-18T03:25:00Z,82950,12.71,22.26,22.56,21.3,12,272,2720,24.92,22.24,13.32,384.2,3298
2019-10-18T03:30:00Z,82951,12.69,22.3,22.6,21.3,12,272.2,2722,24.92,22.24,13.32,384,3296
2019-10-18T03:35:00Z,82952,12.71,22.34,22.64,21.3,12.04,272.2,2708,24.92,22.26,13.32,384,3296
2019-10-18T03:40:00Z,82953,12.71,22.38,22.58,21.3,12,272,2720,24.9,22.26,13.3,384,3303
2019-10-18T03:45:00Z,82954,12.7,22.38,22.58,21.36,12.02,272,2713,24.94,22.24,13.34,384,3289
2019-10-18T03:50:00Z,82955,12.71,22.44,22.54,21.34,11.98,272,2727,24.92,22.24,13.32,384,3296
2019-10-18T03:55:00Z,82956,12.69,22.44,22.56,21.4,11.98,272,2727,24.96,22.2,13.36,384,3282
2019-10-18T04:00:00Z,82957,12.71,22.47,22.54,21.4,12,272,2720,24.88,22.2,13.3,384,3303
2019-10-18T04:05:00Z,82958,12.73,22.41,22.5,21.4,11.98,272.2,2729,24.9,22.24,13.3,383.8,3301
2019-10-18T04:10:00Z,82959,12.71,22.37,22.56,21.4,12,272,2720,24.9,22.22,13.3,383.6,3299
2019-10-18T04:15:00Z,82960,12.71,22.4,22.54,21.4,11.98,272,2727,24.9,22.22,13.3,383.8,3301
2019-10-18T04:20:00Z,82961,12.72,22.4,22.56,21.4,11.98,272,2727,24.9,22.28,13.3,383.6,3299
2019-10-18T04:25:00Z,82962,12.71,22.4,22.54,21.42,12,272,2720,24.88,22.2,13.3,383.6,3299
2019-10-18T04:30:00Z,82963,12.73,22.34,22.58,21.48,12,272.2,2722,24.9,22.24,13.3,383.2,3296
2019-10-18T04:35:00Z,82964,12.71,22.38,22.58,21.46,11.98,272.2,2729,24.88,22.24,13.3,383,3294
2019-10-18T04:40:00Z,82965,12.69,22.39,22.56,21.44,12.02,272,2713,24.88,22.2,13.3,383,3294
2019-10-18T04:45:00Z,82966,12.71,22.41,22.5,21.42,11.94,272.2,2742,24.9,22.2,13.3,383,3294
2019-10-18T04:50:00Z,82967,12.73,22.43,22.52,21.5,11.98,272.4,2731,24.9,22.22,13.3,383,3294
2019-10-18T04:55:00Z,82968,12.71,22.41,22.56,21.5,12,272,2720,24.9,22.28,13.3,383,3294
2019-10-18T05:00:00Z,82969,12.71,22.34,22.52,21.5,11.94,271.8,2738,24.88,22.22,13.3,383,3294
2019-10-18T05:05:00Z,82970,12.73,22.28,22.42,21.48,11.92,272,2747,24.86,22.2,13.3,382.8,3292
2019-10-18T05:10:00Z,82971,12.71,22.29,22.46,21.42,11.92,272,2747,24.86,22.24,13.28,383,3301
2019-10-18T05:15:00Z,82972,12.72,22.2,22.48,21.46,11.94,271.8,2738,24.88,22.24,13.3,382.6,3291
2019-10-18T05:20:00Z,82973,12.71,22.19,22.56,21.44,12,271.4,2714,24.8,22.26,13.28,382.4,3296
2019-10-18T05:25:00Z,82974,12.71,22.1,22.48,21.46,11.98,271.2,2719,24.88,22.28,13.3,382.2,3288
2019-10-18T05:30:00Z,82975,12.71,22.1,22.48,21.4,11.96,271,2724,24.78,22.26,13.28,382.4,3296
2019-10-18T05:35:00Z,82976,12.71,22.07,22.52,21.4,11.96,270.2,2716,24.86,22.22,13.28,382,3293
2019-10-18T05:40:00Z,82977,12.71,22.03,22.48,21.4,11.94,270,2720,24.78,22.2,13.26,381.8,3298
2019-10-18T05:45:00Z,82978,12.71,22.01,22.46,21.4,11.9,270,2734,24.82,22.2,13.28,381.8,3291
2019-10-18T05:50:00Z,82979,12.73,21.92,22.42,21.34,11.9,270,2734,24.84,22.2,13.3,381.6,3282
2019-10-18T05:55:00Z,82980,12.71,21.85,22.36,21.3,11.9,269.8,2732,24.8,22.2,13.28,381,3284
2019-10-18T06:00:00Z,82981,12.7,21.68,22.36,21.3,11.88,269.2,2733,24.82,22.2,13.3,381,3277
2019-10-18T06:05:00Z,82982,12.71,21.62,22.36,21.24,11.88,269,2731,24.76,22.18,13.24,380.6,3295
2019-10-18T06:10:00Z,82983,12.72,21.52,22.34,21.18,11.88,268.6,2726,24.78,22.16,13.26,380,3282
2019-10-18T06:15:00Z,82984,12.71,21.41,22.32,21.1,11.84,268,2734,24.76,22.12,13.26,380,3282
2019-10-18T06:20:00Z,82985,12.71,21.34,22.32,21.1,11.86,268,2727,24.76,22.1,13.26,380,3282
2019-10-18T06:25:00Z,82986,12.71,21.28,22.24,21.06,11.82,268,2741,24.78,22.1,13.26,380,3282
2019-10-18T06:30:00Z,82987,12.71,21.28,22.3,21,11.84,267.8,2732,24.78,22.1,13.26,380,3282
2019-10-18T06:35:00Z,82988,12.69,21.32,22.28,20.94,11.84,267,2724,24.78,22.02,13.26,380,3282
2019-10-18T06:40:00Z,82989,12.71,21.37,22.28,20.98,11.8,267,2738,24.76,22,13.26,380,3282
2019-10-18T06:45:00Z,82990,12.71,21.49,22.24,20.9,11.78,267,2745,24.74,22,13.24,379.8,3288
2019-10-18T06:50:00Z,82991,12.73,21.59,22.22,20.9,11.8,267,2738,24.74,21.96,13.24,378.8,3279
2019-10-18T06:55:00Z,82992,12.71,21.8,22.24,20.9,11.8,267.2,2740,24.72,21.98,13.22,378.2,3281
2019-10-18T07:00:00Z,82993,12.72,21.94,22.24,20.9,11.8,267.8,2746,24.72,21.94,13.22,378,3279
2019-10-18T07:05:00Z,82994,12.71,22.17,22.26,20.94,11.78,268,2755,24.7,21.9,13.2,377.8,3284
2019-10-18T07:10:00Z,82995,12.71,22.37,22.18,21,11.74,268,2770,24.74,21.9,13.24,377.4,3267
2019-10-18T07:15:00Z,82996,12.71,22.58,22.2,21,11.78,268.4,2759,24.72,21.9,13.22,377,3271
2019-10-18T07:20:00Z,82997,12.71,22.84,22.24,21.06,11.76,269,2772,24.68,21.9,13.2,376.8,3276
2019-10-18T07:25:00Z,82998,12.69,23.04,22.16,21.1,11.72,269.6,2793,24.7,21.9,13.2,376.8,3276
2019-10-18T07:30:00Z,82999,12.71,23.36,22.14,21.2,11.72,270,2798,24.7,21.9,13.2,376.8,3276
2019-10-18T07:35:00Z,83000,12.69,23.58,22.2,21.3,11.76,270,2784,24.7,21.9,13.2,376.6,3274
2019-10-18T07:40:00Z,83001,12.71,23.88,22.18,21.38,11.72,271.4,2812,24.68,21.92,13.2,377,3278
2019-10-18T07:45:00Z,83002,12.71,24.13,22.2,21.5,11.78,272,2796,24.7,21.94,13.2,376.8,3276
2019-10-18T07:50:00Z,83003,12.71,24.43,22.2,21.58,11.76,272.8,2812,24.68,21.96,13.2,376.8,3276
2019-10-18T07:55:00Z,83004,12.73,24.7,22.16,21.7,11.7,273,2836,24.68,22,13.2,377.6,3283
2019-10-18T08:00:00Z,83005,12.71,24.98,22.08,21.82,11.66,274,2861,24.68,22.04,13.2,377.8,3284
2019-10-18T08:05:00Z,83006,12.71,25.29,22.08,21.94,11.7,274.8,2856,24.68,22.1,13.2,377.6,3283
2019-10-18T08:10:00Z,83007,12.71,25.48,21.94,22.06,11.6,275.8,2903,24.7,22.16,13.2,378.8,3293
2019-10-18T08:15:00Z,83008,12.71,25.76,22.02,22.24,11.66,276,2882,24.68,22.2,13.2,379.2,3297
2019-10-18T08:20:00Z,83009,12.69,25.93,22.02,22.36,11.66,276.8,2890,24.66,22.24,13.2,379.6,3300
2019-10-18T08:25:00Z,83010,12.71,26.19,22,22.48,11.66,277.8,2901,24.7,22.34,13.2,379.8,3302
2019-10-18T08:30:00Z,83011,12.72,26.38,22.02,22.62,11.64,278,2911,24.66,22.4,13.2,380,3304
2019-10-18T08:35:00Z,83012,12.72,26.64,22.02,22.74,11.64,278.2,2913,24.68,22.46,13.2,380,3304
2019-10-18T08:40:00Z,83013,12.71,26.9,22.02,22.86,11.66,279,2913,24.7,22.52,13.2,380,3304
2019-10-18T08:45:00Z,83014,12.72,27.11,21.86,23,11.62,279.2,2931,24.64,22.6,13.2,380.2,3306
2019-10-18T08:50:00Z,83015,12.72,27.39,21.92,23.14,11.6,280.2,2949,24.7,22.66,13.2,381,3313
2019-10-18T08:55:00Z,83016,12.71,27.58,21.92,23.26,11.6,281,2957,24.68,22.74,13.2,381.2,3315
2019-10-18T09:00:00Z,83017,12.72,27.84,21.86,23.42,11.6,281,2957,24.68,22.8,13.2,382,3321
2019-10-18T09:05:00Z,83018,12.74,28.02,21.88,23.52,11.6,281,2957,24.68,22.92,13.2,382.4,3325
2019-10-18T09:10:00Z,83019,12.72,28.22,21.82,23.66,11.58,281.8,2974,24.68,23,13.2,383,3330
2019-10-18T09:15:00Z,83020,12.72,28.45,21.78,23.8,11.54,282.6,2998,24.62,23.08,13.2,383.2,3332
2019-10-18T09:20:00Z,83021,12.72,28.6,21.72,23.94,11.52,283,3010,24.62,23.14,13.2,383.6,3335
2019-10-18T09:25:00Z,83022,12.72,28.72,21.76,24.08,11.52,283,3010,24.64,23.2,13.18,384,3346
2019-10-18T09:30:00Z,83023,12.7,29.09,21.78,24.18,11.52,283,3010,24.66,23.28,13.2,384.4,3342
2019-10-18T09:35:00Z,83024,12.72,29.32,21.68,24.32,11.48,283.2,3028,24.62,23.38,13.2,385,3347
2019-10-18T09:40:00Z,83025,12.71,29.53,21.68,24.46,11.48,284,3037,24.62,23.44,13.16,385.6,3367
2019-10-18T09:45:00Z,83026,12.73,29.71,21.64,24.62,11.46,284.6,3052,24.64,23.56,13.18,386,3363
2019-10-18T09:50:00Z,83027,12.75,29.93,21.58,24.7,11.42,285,3073,24.62,23.6,13.18,386.2,3365
2019-10-18T09:55:00Z,83028,12.73,30.21,21.62,24.86,11.44,285.2,3067,24.68,23.72,13.18,387.2,3374
2019-10-18T10:00:00Z,83029,12.73,30.37,21.5,25.02,11.38,286,3100,24.68,23.82,13.2,388,3373
2019-10-18T10:05:00Z,83030,12.71,30.53,21.5,25.14,11.38,286.4,3104,24.64,23.92,13.2,388.8,3380
2019-10-18T10:10:00Z,83031,12.73,30.9,21.48,25.3,11.38,286.8,3108,24.62,24,13.2,389,3382
2019-10-18T10:15:00Z,83032,12.72,31.02,21.46,25.46,11.36,287,3119,24.62,24.08,13.18,389,3389
2019-10-18T10:20:00Z,83033,12.73,31.25,21.44,25.6,11.36,287,3119,24.6,24.18,13.14,389,3404
2019-10-18T10:25:00Z,83034,12.75,31.4,21.32,25.74,11.3,287.4,3149,24.6,24.3,13.14,390,3413
2019-10-18T10:30:00Z,83035,12.73,31.63,21.3,25.88,11.3,287.8,3154,24.58,24.38,13.14,390.6,3419
2019-10-18T10:35:00Z,83036,12.73,31.86,21.3,26,11.3,287.6,3152,24.6,24.48,13.16,391,3415
2019-10-18T10:40:00Z,83037,12.75,32.07,21.24,26.14,11.24,288,3182,24.62,24.58,13.16,392.4,3426
2019-10-18T10:45:00Z,83038,12.73,32.25,21.22,26.24,11.22,288,3191,24.58,24.68,13.12,393,3447
2019-10-18T10:50:00Z,83039,12.74,32.31,21.22,26.32,11.22,287.8,3189,24.62,24.8,13.2,394,3426
2019-10-18T10:55:00Z,83040,12.73,32.53,21.22,26.4,11.22,287.8,3189,24.6,24.9,13.16,394,3441
2019-10-18T11:00:00Z,83041,12.73,32.72,21.08,26.48,11.14,287.6,3222,24.54,24.98,13.14,394,3448
2019-10-18T11:05:00Z,83042,12.74,32.91,21.04,26.6,11.14,287.6,3222,24.62,25.1,13.16,394,3441
2019-10-18T11:10:00Z,83043,12.74,33.13,21.02,26.7,11.12,287.8,3234,24.6,25.2,13.12,394.6,3461
2019-10-18T11:15:00Z,83044,12.72,33.23,20.92,26.78,11.08,287.6,3250,24.6,25.22,13.1,394.8,3470
2019-10-18T11:20:00Z,83045,12.74,33.47,20.94,26.88,11.1,287.4,3238,24.52,25.32,13.12,395.6,3470
2019-10-18T11:25:00Z,83046,12.73,33.65,20.86,26.98,11.06,287.6,3259,24.54,25.4,13.1,396.8,3488
2019-10-18T11:30:00Z,83047,12.74,33.82,20.76,27.06,10.98,287.2,3292,24.58,25.5,13.12,397,3482
2019-10-18T11:35:00Z,83048,12.74,33.98,20.78,27.16,10.98,287,3289,24.54,25.54,13.1,397,3490
2019-10-18T11:40:00Z,83049,12.74,34.2,20.7,27.22,10.98,287,3289,24.54,25.64,13.1,397,3490
2019-10-18T11:45:00Z,83050,12.74,34.39,20.68,27.3,10.94,287,3308,24.52,25.72,13.1,397.6,3495
2019-10-18T11:50:00Z,83051,12.74,34.51,20.58,27.46,10.9,287,3327,24.54,25.8,13.1,398.2,3500
2019-10-18T11:55:00Z,83052,12.74,34.7,20.54,27.5,10.88,287,3337,24.48,25.88,13.1,398.8,3505
2019-10-18T12:00:00Z,83053,12.75,34.81,20.5,27.6,10.86,286.8,3344,24.44,25.9,13.06,398.8,3521
2019-10-18T12:05:00Z,83054,12.74,34.95,20.44,27.64,10.8,286.6,3371,24.42,26,13.08,399,3515
2019-10-18T12:10:00Z,83055,12.74,34.9,20.46,27.7,10.82,285.4,3347,24.46,26.12,13.1,399.2,3509
2019-10-18T12:15:00Z,83056,12.74,34.94,20.4,27.7,10.78,284.6,3358,24.4,26.2,13.06,399.4,3526
2019-10-18T12:20:00Z,83057,12.74,35.02,20.38,27.7,10.78,283,3339,24.42,26.24,13.08,400,3524
2019-10-18T12:25:00Z,83058,12.74,35.06,20.38,27.7,10.78,283,3339,24.42,26.28,13.1,400,3516
2019-10-18T12:30:00Z,83059,12.74,35.09,20.18,27.7,10.68,282.8,3387,24.4,26.36,13.08,400,3524
2019-10-18T12:35:00Z,83060,12.73,35.05,20.22,27.7,10.68,281.8,3375,24.46,26.36,13.06,400,3532
2019-10-18T12:40:00Z,83061,12.75,35.08,20.16,27.68,10.68,281,3365,24.42,26.4,13.08,400,3524
2019-10-18T12:45:00Z,83062,12.73,35.08,20.16,27.6,10.66,281,3375,24.36,26.46,13.04,400,3539
2019-10-18T12:50:00Z,83063,12.75,35.18,20.08,27.6,10.62,280.4,3388,24.36,26.48,13.04,400,3539
2019-10-18T12:55:00Z,83064,12.73,35.27,20.08,27.6,10.62,279.2,3373,24.36,26.5,13,400,3555
2019-10-18T13:00:00Z,83065,12.75,35.32,19.98,27.6,10.58,278.6,3387,24.32,26.52,13,400,3555
2019-10-18T13:05:00Z,83066,12.75,35.37,19.98,27.6,10.56,278,3390,24.36,26.58,13.02,400,3547
2019-10-18T13:10:00Z,83067,12.75,35.31,19.92,27.6,10.54,277.8,3398,24.38,26.6,13.04,399.8,3538
2019-10-18T13:15:00Z,83068,12.75,35.39,19.9,27.58,10.52,276.4,3391,24.34,26.6,12.96,399.4,3566
2019-10-18T13:20:00Z,83069,12.73,35.39,19.8,27.58,10.46,276,3418,24.3,26.6,12.98,399.4,3558
2019-10-18T13:25:00Z,83070,12.75,35.42,19.82,27.54,10.48,275.6,3402,24.3,26.6,12.92,399,3578
2019-10-18T13:30:00Z,83071,12.75,35.39,19.72,27.5,10.42,274,3414,24.28,26.62,12.92,399,3578
2019-10-18T13:35:00Z,83072,12.75,35.43,19.72,27.48,10.44,273,3391,24.3,26.68,12.98,399,3554
2019-10-18T13:40:00Z,83073,12.75,35.41,19.66,27.44,10.4,272.4,3405,24.28,26.68,12.92,399,3578
2019-10-18T13:45:00Z,83074,12.73,35.44,19.7,27.34,10.42,272,3389,24.24,26.7,12.92,398.8,3576
2019-10-18T13:50:00Z,83075,12.75,35.45,19.66,27.3,10.42,270.4,3369,24.18,26.7,12.9,398.2,3579
2019-10-18T13:55:00Z,83076,12.76,35.43,19.6,27.28,10.38,270,3386,24.28,26.7,12.92,397.6,3565
2019-10-18T14:00:00Z,83077,12.75,35.4,19.6,27.24,10.38,269.2,3375,24.16,26.7,12.9,397,3568
2019-10-18T14:05:00Z,83078,12.75,35.33,19.48,27.18,10.32,268.2,3395,24.16,26.7,12.9,397,3568
2019-10-18T14:10:00Z,83079,12.76,35.22,19.52,27.12,10.34,267.4,3374,24.24,26.68,12.9,396.8,3566
2019-10-18T14:15:00Z,83080,12.75,35.24,19.52,27.1,10.34,266.6,3364,24.18,26.64,12.9,396.4,3563
2019-10-18T14:20:00Z,83081,12.75,35.12,19.42,26.98,10.28,265.4,3381,24.14,26.64,12.88,395.8,3565
2019-10-18T14:25:00Z,83082,12.75,35.01,19.4,26.94,10.28,264.8,3373,24.1,26.6,12.88,395.2,3560
2019-10-18T14:30:00Z,83083,12.74,35.01,19.36,26.84,10.26,263.8,3371,24.14,26.6,12.84,394.4,3569
2019-10-18T14:35:00Z,83084,12.75,34.89,19.3,26.8,10.24,263,3371,24.1,26.6,12.84,394.2,3567
2019-10-18T14:40:00Z,83085,12.75,34.86,19.26,26.72,10.22,262,3369,24.12,26.6,12.88,394,3549
2019-10-18T14:45:00Z,83086,12.74,34.7,19.3,26.66,10.2,261.6,3375,24.1,26.54,12.88,394,3549
2019-10-18T14:50:00Z,83087,12.75,34.56,19.26,26.58,10.22,260,3343,24.1,26.5,12.82,393.6,3569
2019-10-18T14:55:00Z,83088,12.74,34.43,19.18,26.48,10.18,260,3365,24.08,26.5,12.82,392.4,3559
2019-10-18T15:00:00Z,83089,12.75,34.35,19.2,26.42,10.2,259,3341,24,26.5,12.8,392.4,3567
2019-10-18T15:05:00Z,83090,12.75,34.19,19.16,26.32,10.16,258.2,3353,24.04,26.4,12.82,391.2,3548
2019-10-18T15:10:00Z,83091,12.75,34.04,19.2,26.26,10.18,257,3327,23.94,26.38,12.8,390,3545
2019-10-18T15:15:00Z,83092,12.75,33.94,19.1,26.2,10.12,257,3359,23.98,26.32,12.8,389.6,3541
2019-10-18T15:20:00Z,83093,12.73,33.71,19.02,26.12,10.08,256,3368,23.94,26.32,12.8,389,3536
2019-10-18T15:25:00Z,83094,12.74,33.54,19.12,26.08,10.14,255.2,3325,23.9,26.3,12.78,389,3544
2019-10-18T15:30:00Z,83095,12.76,33.35,19.06,25.92,10.1,254.4,3336,23.9,26.28,12.74,389,3561
2019-10-18T15:35:00Z,83096,12.74,33.16,19.02,25.84,10.1,253,3318,23.9,26.22,12.78,388,3535
2019-10-18T15:40:00Z,83097,12.74,32.96,18.94,25.74,10.04,252,3338,23.88,26.16,12.74,387.2,3544
2019-10-18T15:45:00Z,83098,12.74,32.74,18.96,25.66,10.06,251.4,3318,23.9,26.12,12.78,386.6,3522
2019-10-18T15:50:00Z,83099,12.74,32.5,18.96,25.54,10.06,250.8,3310,23.88,26.08,12.72,386,3541
2019-10-18T15:55:00Z,83100,12.76,32.31,18.92,25.46,10.02,249.6,3317,23.84,26.04,12.7,385.2,3542
2019-10-18T16:00:00Z,83101,12.74,32.06,18.92,25.36,10.02,248.8,3306,23.88,25.94,12.7,384.8,3538
2019-10-18T16:05:00Z,83102,12.75,31.8,18.88,25.22,10,248,3306,23.8,25.9,12.7,384,3531
2019-10-18T16:10:00Z,83103,12.74,31.55,18.88,25.12,10,247,3293,23.8,25.86,12.7,383.2,3523
2019-10-18T16:15:00Z,83104,12.76,31.26,18.86,25,9.98,246,3291,23.78,25.8,12.68,383,3529
2019-10-18T16:20:00Z,83105,12.74,31.07,18.84,24.86,10,245.2,3269,23.8,25.72,12.7,382.2,3514
2019-10-18T16:25:00Z,83106,12.75,30.71,18.82,24.76,9.98,245,3277,23.8,25.68,12.7,380.8,3501
2019-10-18T16:30:00Z,83107,12.74,30.49,18.82,24.66,9.98,243.2,3253,23.72,25.62,12.62,380,3526
2019-10-18T16:35:00Z,83108,12.74,30.24,18.82,24.52,10,242.8,3237,23.72,25.58,12.64,380,3518
2019-10-18T16:40:00Z,83109,12.75,29.99,18.82,24.38,9.96,242,3248,23.76,25.5,12.66,380,3510
2019-10-18T16:45:00Z,83110,12.74,29.77,18.82,24.28,9.94,241.4,3251,23.72,25.42,12.64,378.4,3503
2019-10-18T16:50:00Z,83111,12.72,29.4,18.82,24.16,9.98,240.8,3221,23.68,25.36,12.62,377.2,3500
2019-10-18T16:55:00Z,83112,12.74,29.2,18.76,24.06,9.94,240,3232,23.62,25.28,12.6,376.2,3499
2019-10-18T17:00:00Z,83113,12.74,28.9,18.8,23.96,9.96,239.2,3210,23.64,25.2,12.6,376,3497
2019-10-18T17:05:00Z,83114,12.74,28.68,18.74,23.82,9.9,238.4,3232,23.62,25.16,12.6,375.6,3493
2019-10-18T17:10:00Z,83115,12.74,28.43,18.68,23.74,9.9,238,3227,23.68,25.06,12.62,374.4,3475
2019-10-18T17:15:00Z,83116,12.73,28.15,18.64,23.62,9.86,236.8,3233,23.62,25,12.6,373,3469
2019-10-18T17:20:00Z,83117,12.74,27.98,18.64,23.52,9.88,236,3211,23.68,24.88,12.6,372.8,3467
2019-10-18T17:25:00Z,83118,12.73,27.67,18.68,23.38,9.88,235.4,3203,23.62,24.84,12.6,372,3460
2019-10-18T17:30:00Z,83119,12.73,27.58,18.6,23.3,9.88,235,3197,23.58,24.76,12.58,371.6,3464
2019-10-18T17:35:00Z,83120,12.72,27.29,18.6,23.22,9.86,234.8,3205,23.54,24.7,12.54,370.6,3471
2019-10-18T17:40:00Z,83121,12.73,27.17,18.62,23.1,9.84,233.6,3200,23.58,24.6,12.58,370,3449
2019-10-18T17:45:00Z,83122,12.73,27.02,18.6,23.06,9.82,233,3202,23.58,24.54,12.58,369,3440
2019-10-18T17:50:00Z,83123,12.71,26.8,18.56,23,9.8,233,3213,23.52,24.44,12.52,368.2,3457
2019-10-18T17:55:00Z,83124,12.73,26.7,18.5,22.86,9.8,232.2,3203,23.48,24.4,12.48,367.8,3469
2019-10-18T18:00:00Z,83125,12.73,26.5,18.52,22.78,9.8,231.8,3197,23.48,24.32,12.48,366.6,3458
2019-10-18T18:05:00Z,83126,12.73,26.41,18.48,22.7,9.8,231.2,3189,23.48,24.26,12.48,365.6,3449
2019-10-18T18:10:00Z,83127,12.73,26.23,18.46,22.66,9.78,230.8,3194,23.42,24.2,12.42,365.2,3470
2019-10-18T18:15:00Z,83128,12.73,26.08,18.48,22.56,9.76,230.4,3200,23.44,24.14,12.44,364,3450
2019-10-18T18:20:00Z,83129,12.73,25.98,18.52,22.5,9.8,230,3172,23.34,24.1,12.4,363.8,3464
2019-10-18T18:25:00Z,83130,12.72,25.78,18.58,22.42,9.86,229.6,3135,23.42,24,12.42,363,3449
2019-10-18T18:30:00Z,83131,12.73,25.71,18.48,22.36,9.8,229,3159,23.4,23.96,12.4,362.8,3455
2019-10-18T18:35:00Z,83132,12.71,25.52,18.48,22.24,9.8,228.8,3155,23.36,23.9,12.4,362,3447
2019-10-18T18:40:00Z,83133,12.73,25.4,18.34,22.22,9.74,228,3178,23.36,23.84,12.42,361,3430
2019-10-18T18:45:00Z,83134,12.73,25.27,18.36,22.12,9.72,228,3189,23.28,23.76,12.38,360.6,3442
2019-10-18T18:50:00Z,83135,12.74,25.14,18.32,22.1,9.7,228,3200,23.3,23.72,12.4,360,3428
2019-10-18T18:55:00Z,83136,12.73,25.07,18.4,22.02,9.76,227.8,3164,23.28,23.66,12.38,359.4,3431
2019-10-18T19:00:00Z,83137,12.73,24.9,18.28,21.98,9.72,227.2,3177,23.28,23.58,12.38,358.6,3423
2019-10-18T19:05:00Z,83138,12.73,24.86,18.3,21.92,9.72,227,3174,23.26,23.56,12.36,358,3425
2019-10-18T19:10:00Z,83139,12.72,24.7,18.3,21.9,9.72,227,3174,23.16,23.5,12.3,357.6,3446
2019-10-18T19:15:00Z,83140,12.72,24.66,18.28,21.84,9.7,226.2,3174,23.2,23.44,12.3,357,3440
2019-10-18T19:20:00Z,83141,12.74,24.53,18.34,21.82,9.72,226,3160,23.12,23.4,12.3,356.2,3433
2019-10-18T19:25:00Z,83142,12.72,24.47,18.44,21.76,9.76,225.6,3133,23.18,23.32,12.32,355.8,3421
2019-10-18T19:30:00Z,83143,12.72,24.37,18.3,21.7,9.7,225,3158,23.12,23.3,12.3,355,3421
2019-10-18T19:35:00Z,83144,12.71,24.28,18.54,21.66,9.8,225,3104,23.1,23.26,12.3,354,3412
2019-10-18T19:40:00Z,83145,12.72,24.21,18.48,21.62,9.78,225,3115,23.1,23.2,12.3,354,3412
2019-10-18T19:45:00Z,83146,12.71,24.08,18.44,21.6,9.78,225,3116,23.1,23.12,12.3,354,3412
2019-10-18T19:50:00Z,83147,12.72,24.02,18.2,21.5,9.68,224.8,3166,23.08,23.14,12.28,353.4,3414
2019-10-18T19:55:00Z,83148,12.73,23.89,18.18,21.5,9.64,224,3177,23,23.08,12.2,352.6,3439
2019-10-18T20:00:00Z,83149,12.72,23.83,18.18,21.44,9.68,224,3154,23.02,23.06,12.22,351.2,3418
2019-10-18T20:05:00Z,83150,12.72,23.72,18.22,21.4,9.68,223.6,3149,23.02,23,12.22,351,3416
2019-10-18T20:10:00Z,83151,12.72,23.61,18.2,21.38,9.68,223.4,3146,23,22.92,12.2,351,3424
2019-10-18T20:15:00Z,83152,12.72,23.53,18.22,21.32,9.68,223,3140,23,22.9,12.2,350.8,3422
2019-10-18T20:20:00Z,83153,12.73,23.38,18.16,21.28,9.66,223,3151,22.98,22.82,12.2,350.2,3416
2019-10-18T20:25:00Z,83154,12.72,23.3,18.2,21.2,9.68,223,3140,22.96,22.8,12.2,348.8,3402
2019-10-18T20:30:00Z,83155,12.73,23.1,18.14,21.2,9.64,223,3163,22.98,22.78,12.2,348,3395
2019-10-18T20:35:00Z,83156,12.72,23.02,18.14,21.12,9.62,223,3174,22.9,22.72,12.18,348,3403
2019-10-18T20:40:00Z,83157,12.73,22.87,18.22,21.1,9.68,222.2,3129,22.98,22.7,12.2,348,3395
2019-10-18T20:45:00Z,83158,12.72,22.76,18.18,21.06,9.66,221.6,3132,22.92,22.6,12.2,347.6,3391
2019-10-18T20:50:00Z,83159,12.71,22.69,18.14,21,9.64,221.4,3140,22.82,22.6,12.12,346.8,3417
2019-10-18T20:55:00Z,83160,12.69,22.54,18.16,20.94,9.64,221,3135,22.84,22.56,12.14,346,3400
2019-10-18T21:00:00Z,83161,12.71,22.49,18.14,20.9,9.62,221,3146,22.84,22.5,12.14,345.2,3392
2019-10-18T21:05:00Z,83162,12.73,22.4,18.22,20.86,9.68,221,3112,22.8,22.48,12.1,344.8,3405
2019-10-18T21:10:00Z,83163,12.71,22.33,18.26,20.8,9.68,221,3112,22.8,22.4,12.1,344.4,3401
2019-10-18T21:15:00Z,83164,12.71,22.25,18.16,20.7,9.64,220.8,3132,22.8,22.4,12.1,344,3397
2019-10-18T21:20:00Z,83165,12.71,22.22,18.22,20.68,9.68,220.2,3101,22.8,22.34,12.1,343.4,3391
2019-10-18T21:25:00Z,83166,12.71,22.18,18.2,20.62,9.68,220,3098,22.72,22.28,12.1,342.6,3383
2019-10-18T21:30:00Z,83167,12.73,22.1,18.18,20.6,9.64,220,3120,22.74,22.24,12.1,342,3377
2019-10-18T21:35:00Z,83168,12.71,22.04,18.24,20.52,9.7,219.8,3084,22.7,22.2,12.08,342,3386
2019-10-18T21:40:00Z,83169,12.73,21.94,18.2,20.5,9.66,219.6,3103,22.66,22.14,12.06,341.6,3390
2019-10-18T21:45:00Z,83170,12.71,21.9,18.2,20.42,9.66,219,3095,22.7,22.1,12.08,341,3376
2019-10-18T21:50:00Z,83171,12.72,21.78,18.18,20.4,9.66,219,3095,22.68,22.08,12.06,340.6,3381
2019-10-18T21:55:00Z,83172,12.71,21.68,18.16,20.36,9.64,219,3106,22.66,22,12.06,339.8,3373
2019-10-18T22:00:00Z,83173,12.71,21.56,18.12,20.3,9.62,219,3117,22.6,22,12,339,3390
2019-10-18T22:05:00Z,83174,12.7,21.4,18.12,20.24,9.62,218.4,3109,22.62,21.94,12.02,338.8,3380
2019-10-18T22:10:00Z,83175,12.71,21.31,18.14,20.2,9.64,218,3092,22.6,21.92,12,338.6,3386
2019-10-18T22:15:00Z,83176,12.69,21.16,18.18,20.12,9.68,218,3070,22.6,21.86,12,338,3380
2019-10-18T22:20:00Z,83177,12.71,21.08,18.12,20.08,9.64,217.8,3089,22.58,21.84,12,337.8,3378
2019-10-18T22:25:00Z,83178,12.71,20.96,18.04,20.02,9.6,217.2,3102,22.52,21.78,11.98,337.2,3380
2019-10-18T22:30:00Z,83179,12.71,20.86,18.12,19.98,9.62,216.6,3083,22.56,21.7,12,336.6,3366
2019-10-18T22:35:00Z,83180,12.71,20.77,18.12,19.9,9.64,216,3063,22.56,21.7,12,336,3360
2019-10-18T22:40:00Z,83181,12.7,20.7,18.14,19.86,9.64,216,3063,22.5,21.64,11.96,336,3377
2019-10-18T22:45:00Z,83182,12.7,20.67,18.16,19.78,9.64,216,3063,22.48,21.6,11.98,335.2,3360
2019-10-18T22:50:00Z,83183,12.71,20.57,18.12,19.72,9.62,215.8,3071,22.52,21.54,11.98,335,3358
2019-10-18T22:55:00Z,83184,12.71,20.53,18.1,19.68,9.6,215.6,3079,22.48,21.5,11.96,334.4,3361
2019-10-18T23:00:00Z,83185,12.68,20.43,18.1,19.62,9.6,215,3071,22.5,21.44,11.94,333.6,3361
2019-10-18T23:05:00Z,83186,12.7,20.34,18.12,19.58,9.62,215,3060,22.5,21.46,11.9,333,3372
2019-10-18T23:10:00Z,83187,12.72,20.26,18.12,19.52,9.62,215,3060,22.46,21.38,11.92,332.8,3362
2019-10-18T23:15:00Z,83188,12.7,20.2,18.1,19.48,9.6,215,3071,22.42,21.32,11.9,332.4,3366
2019-10-18T23:20:00Z,83189,12.7,20.15,18.12,19.42,9.62,214.4,3052,22.42,21.3,11.92,332,3354
2019-10-18T23:25:00Z,83190,12.68,20.09,18.08,19.36,9.62,214,3046,22.46,21.24,11.92,331.8,3351
2019-10-18T23:30:00Z,83191,12.7,20.04,18.1,19.32,9.6,214,3057,22.4,21.2,11.9,331,3351
2019-10-18T23:35:00Z,83192,12.7,19.96,18.08,19.28,9.6,214,3057,22.38,21.18,11.9,330.8,3349
2019-10-18T23:40:00Z,83193,12.7,19.89,18.14,19.24,9.64,214,3035,22.36,21.12,11.92,330.4,3337
2019-10-18T23:45:00Z,83194,12.68,19.82,18.1,19.16,9.6,213.8,3054,22.34,21.08,11.88,329.2,3342
2019-10-18T23:50:00Z,83195,12.7,19.78,18.08,19.12,9.6,213.6,3051,22.36,21.04,11.9,329,3331
2019-10-18T23:55:00Z,83196,12.7,19.75,18.08,19.1,9.6,213,3042,22.38,21,11.88,328.8,3338
2019-10-19T00:00:00Z,83197,12.72,19.67,18.1,19.02,9.6,213,3042,22.32,20.94,11.86,328.4,3342
2019-10-19T00:05:00Z,83198,12.7,19.66,18.08,19,9.6,213,3042,22.32,20.9,11.84,328,3347
2019-10-19T00:10:00Z,83199,12.7,19.62,18.08,18.96,9.6,212.4,3034,22.32,20.9,11.86,327.8,3336
2019-10-19T00:15:00Z,83200,12.7,19.58,18.08,18.92,9.6,212.8,3039,22.3,20.84,11.84,327,3336
2019-10-19T00:20:00Z,83201,12.69,19.52,18.12,18.86,9.62,212.2,3020,22.32,20.78,11.84,326.2,3328
2019-10-19T00:25:00Z,83202,12.7,19.46,18.1,18.86,9.6,211.4,3020,22.3,20.7,11.86,325.6,3314
2019-10-19T00:30:00Z,83203,12.71,19.39,18.12,18.8,9.62,211.2,3006,22.28,20.68,11.84,325,3316
2019-10-19T00:35:00Z,83204,12.7,19.3,18.12,18.74,9.62,211,3003,22.3,20.6,11.8,325,3333
2019-10-19T00:40:00Z,83205,12.7,19.25,18.08,18.7,9.62,211,3003,22.24,20.6,11.8,325,3333
2019-10-19T00:45:00Z,83206,12.69,19.15,18.14,18.68,9.62,211,3003,22.26,20.54,11.78,324.6,3338
2019-10-19T00:50:00Z,83207,12.7,19.11,18.06,18.62,9.62,211,3003,22.22,20.5,11.8,324,3323
2019-10-19T00:55:00Z,83208,12.69,19.03,18.08,18.6,9.6,211,3014,22.24,20.5,11.78,323,3321
2019-10-19T01:00:00Z,83209,12.7,18.96,18.08,18.54,9.6,211,3014,22.28,20.4,11.8,323,3312
2019-10-19T01:05:00Z,83210,12.7,18.92,18.12,18.5,9.62,210.4,2994,22.24,20.4,11.78,323,3321
2019-10-19T01:10:00Z,83211,12.7,18.91,18.08,18.48,9.6,210,2999,22.2,20.38,11.76,323,3329
2019-10-19T01:15:00Z,83212,12.69,18.88,18.06,18.44,9.6,210,2999,22.2,20.3,11.76,322.4,3323
2019-10-19T01:20:00Z,83213,12.69,18.81,18.1,18.3,9.62,210,2989,22.12,20.3,11.7,322,3345
2019-10-19T01:25:00Z,83214,12.69,18.8,18.08,18.3,9.6,209.6,2993,22.14,20.22,11.74,321,3318
2019-10-19T01:30:00Z,83215,12.67,18.74,18.08,18.26,9.6,209.2,2988,22.12,20.2,11.72,320.2,3318
2019-10-19T01:35:00Z,83216,12.69,18.72,18.08,18.2,9.6,209,2985,22.16,20.18,11.72,320,3316
2019-10-19T01:40:00Z,83217,12.67,18.68,18.08,18.2,9.6,209,2985,22.14,20.1,11.7,320,3324
2019-10-19T01:45:00Z,83218,12.69,18.65,18.1,18.14,9.62,209,2975,22.16,20.1,11.74,320,3307
2019-10-19T01:50:00Z,83219,12.69,18.6,18.1,18.1,9.62,209,2975,22.16,20.04,11.74,319.6,3303
2019-10-19T01:55:00Z,83220,12.68,18.56,18.06,18.1,9.6,209,2985,22.12,20,11.72,318.8,3303
2019-10-19T02:00:00Z,83221,12.69,18.53,18.08,18.02,9.62,209,2975,22.1,20,11.7,318.2,3305
2019-10-19T02:05:00Z,83222,12.67,18.49,18.1,18,9.6,209,2985,22.08,19.92,11.68,318,3312
2019-10-19T02:10:00Z,83223,12.69,18.46,18.08,17.96,9.6,208.6,2979,22.08,19.9,11.68,317.8,3310
2019-10-19T02:15:00Z,83224,12.68,18.4,18.04,17.9,9.6,208.2,2974,22.06,19.9,11.68,317.4,3306
2019-10-19T02:20:00Z,83225,12.69,18.38,18.04,17.9,9.6,208.2,2974,22.06,19.8,11.7,317,3293
2019-10-19T02:25:00Z,83226,12.69,18.36,18.08,17.9,9.6,208,2971,22.16,19.8,11.72,317,3285
2019-10-19T02:30:00Z,83227,12.69,18.34,18.08,17.8,9.6,208,2971,22.1,19.74,11.7,316.8,3291
2019-10-19T02:35:00Z,83228,12.69,18.34,18.06,17.8,9.6,208,2971,22.02,19.7,11.64,316.2,3311
2019-10-19T02:40:00Z,83229,12.71,18.3,18.04,17.8,9.58,207.4,2973,21.98,19.68,11.66,316,3300
2019-10-19T02:45:00Z,83230,12.69,18.33,18.1,17.74,9.6,207.4,2963,22,19.66,11.66,315.6,3296
2019-10-19T02:50:00Z,83231,12.69,18.33,18.1,17.7,9.62,207.2,2949,22.02,19.6,11.66,315.4,3294
2019-10-19T02:55:00Z,83232,12.69,18.33,18.08,17.7,9.6,207,2957,21.96,19.54,11.64,314.4,3292
2019-10-19T03:00:00Z,83233,12.69,18.35,18.08,17.66,9.6,207,2957,21.98,19.58,11.68,314,3271
2019-10-19T03:05:00Z,83234,12.7,18.31,18.04,17.66,9.58,207,2968,21.92,19.5,11.62,313.8,3294
2019-10-19T03:10:00Z,83235,12.69,18.32,18.08,17.6,9.6,207,2957,22.08,19.46,11.72,313.6,3250
2019-10-19T03:15:00Z,83236,12.69,18.26,18.02,17.6,9.58,207,2968,22,19.46,11.66,313.2,3271
2019-10-19T03:20:00Z,83237,12.69,18.25,18.1,17.6,9.62,207,2947,21.92,19.4,11.6,313,3294
2019-10-19T03:25:00Z,83238,12.67,18.26,18.12,17.58,9.64,207,2936,22.08,19.36,11.68,313,3260
2019-10-19T03:30:00Z,83239,12.69,18.26,18.2,17.5,9.66,207,2926,21.94,19.38,11.58,312.8,3301
2019-10-19T03:35:00Z,83240,12.69,18.24,18.12,17.5,9.62,207,2947,22.02,19.36,11.66,312.2,3261
2019-10-19T03:40:00Z,83241,12.69,18.21,18.06,17.5,9.6,207,2957,21.9,19.3,11.62,311.6,3271
2019-10-19T03:45:00Z,83242,12.69,18.19,18.06,17.4,9.6,207,2957,21.86,19.28,11.62,311,3265
2019-10-19T03:50:00Z,83243,12.7,18.15,18.06,17.4,9.6,207,2957,21.94,19.26,11.6,311,3273
2019-10-19T03:55:00Z,83244,12.69,18.11,18.1,17.4,9.6,206.2,2945,21.92,19.2,11.6,311,3273
2019-10-19T04:00:00Z,83245,12.67,18.06,18.04,17.4,9.58,206.2,2956,21.88,19.18,11.6,311,3273
2019-10-19T04:05:00Z,83246,12.69,18.05,18.12,17.34,9.64,206.2,2924,21.94,19.16,11.6,310.4,3267
2019-10-19T04:10:00Z,83247,12.69,18.03,18.1,17.3,9.62,206,2932,21.86,19.12,11.58,310.2,3274
2019-10-19T04:15:00Z,83248,12.7,17.96,18.12,17.3,9.64,206,2922,21.92,19.1,11.62,309.8,3252
2019-10-19T04:20:00Z,83249,12.69,17.97,18.14,17.24,9.62,206,2932,21.9,19.1,11.58,309.4,3265
2019-10-19T04:25:00Z,83250,12.68,17.94,18.1,17.22,9.6,206,2942,21.88,19.02,11.58,309,3261
2019-10-19T04:30:00Z,83251,12.68,17.94,18.14,17.2,9.62,206,2932,21.8,19,11.56,309,3270
2019-10-19T04:35:00Z,83252,12.68,17.9,18.06,17.2,9.62,205.2,2921,21.86,19,11.54,309,3278
2019-10-19T04:40:00Z,83253,12.69,17.88,18.08,17.18,9.62,205.2,2921,21.86,18.98,11.6,309,3252
2019-10-19T04:45:00Z,83254,12.68,17.85,18.1,17.1,9.6,205.2,2931,21.84,18.98,11.56,309,3270
2019-10-19T04:50:00Z,83255,12.69,17.81,18.08,17.1,9.6,205,2928,21.86,18.9,11.56,308.6,3266
2019-10-19T04:55:00Z,83256,12.68,17.79,18.1,17.1,9.62,205,2918,21.86,18.9,11.56,307.8,3257
2019-10-19T05:00:00Z,83257,12.66,17.72,18.12,17.1,9.62,205,2918,21.82,18.84,11.54,307.2,3259
2019-10-19T05:05:00Z,83258,12.68,17.73,18.08,17,9.6,204.8,2925,21.82,18.82,11.52,307,3265
2019-10-19T05:10:00Z,83259,12.69,17.67,18.04,17,9.6,204.4,2920,21.78,18.8,11.5,306.6,3270
2019-10-19T05:15:00Z,83260,12.69,17.65,18.06,16.96,9.6,204,2914,21.78,18.8,11.56,306.4,3242
2019-10-19T05:20:00Z,83261,12.68,17.63,18.1,16.96,9.62,204,2904,21.8,18.8,11.56,306,3238
2019-10-19T05:25:00Z,83262,12.66,17.58,18.12,16.92,9.62,204,2904,21.82,18.76,11.54,306,3247
2019-10-19T05:30:00Z,83263,12.68,17.55,18.1,16.9,9.6,204,2914,21.76,18.7,11.54,306,3247
2019-10-19T05:35:00Z,83264,12.68,17.5,18.12,16.88,9.64,204,2894,21.72,18.68,11.5,305.4,3257
2019-10-19T05:40:00Z,83265,12.68,17.49,18.1,16.8,9.6,203.8,2911,21.76,18.64,11.54,305,3236
2019-10-19T05:45:00Z,83266,12.66,17.44,18.08,16.8,9.6,203,2899,21.72,18.64,11.52,305,3244
2019-10-19T05:50:00Z,83267,12.68,17.45,18.08,16.8,9.6,203.2,2902,21.74,18.6,11.54,304.6,3231
2019-10-19T05:55:00Z,83268,12.68,17.42,18.14,16.72,9.64,203,2879,21.76,18.58,11.5,304.4,3246
2019-10-19T06:00:00Z,83269,12.68,17.4,18.16,16.72,9.66,203,2869,21.72,18.54,11.52,304,3233
2019-10-19T06:05:00Z,83270,12.68,17.4,18.06,16.7,9.6,203,2899,21.8,18.54,11.54,304,3225
2019-10-19T06:10:00Z,83271,12.68,17.39,18.08,16.7,9.6,203,2899,21.72,18.5,11.52,303.8,3231
2019-10-19T06:15:00Z,83272,12.68,17.45,18.08,16.7,9.62,203,2889,21.72,18.48,11.52,303.6,3229
2019-10-19T06:20:00Z,83273,12.66,17.48,18.1,16.7,9.6,203,2899,21.74,18.44,11.5,303,3232
2019-10-19T06:25:00Z,83274,12.68,17.6,18.12,16.62,9.64,203,2879,21.74,18.44,11.54,302.8,3213
2019-10-19T06:30:00Z,83275,12.69,17.71,18.06,16.6,9.58,203.2,2913,21.68,18.4,11.48,302,3230
2019-10-19T06:35:00Z,83276,12.68,17.85,18.16,16.62,9.66,203.2,2872,21.68,18.3,11.48,302.2,3232
2019-10-19T06:40:00Z,83277,12.68,18.05,18.12,16.68,9.62,204,2904,21.72,18.3,11.48,302,3230
2019-10-19T06:45:00Z,83278,12.7,18.19,18.08,16.7,9.6,204,2914,21.68,18.3,11.46,302,3238
2019-10-19T06:50:00Z,83279,12.68,18.44,18.06,16.76,9.58,205,2939,21.7,18.3,11.46,302,3238
2019-10-19T06:55:00Z,83280,12.68,18.64,18.04,16.8,9.6,205.2,2931,21.66,18.3,11.46,302,3238
2019-10-19T07:00:00Z,83281,12.68,18.81,18.08,16.9,9.6,206,2942,21.66,18.3,11.46,302,3238
2019-10-19T07:05:00Z,83282,12.68,19.03,18.04,16.9,9.6,206.6,2951,21.68,18.3,11.46,302,3238
2019-10-19T07:10:00Z,83283,12.68,19.28,18.04,17.02,9.58,207,2968,21.64,18.3,11.44,302,3247
2019-10-19T07:15:00Z,83284,12.68,19.54,18.16,17.14,9.66,207.4,2931,21.6,18.3,11.4,302,3264
2019-10-19T07:20:00Z,83285,12.69,19.75,18.1,17.24,9.6,208.2,2974,21.68,18.3,11.46,302,3238
2019-10-19T07:25:00Z,83286,12.68,19.99,18.1,17.38,9.6,209,2985,21.64,18.32,11.46,302,3238
2019-10-19T07:30:00Z,83287,12.7,20.25,18.08,17.48,9.6,209.4,2991,21.68,18.38,11.46,302,3238
2019-10-19T07:35:00Z,83288,12.68,20.52,18.1,17.64,9.6,210.6,3008,21.62,18.4,11.44,302,3247
2019-10-19T07:40:00Z,83289,12.68,20.81,18.1,17.78,9.6,211,3014,21.66,18.48,11.46,302,3238
2019-10-19T07:45:00Z,83290,12.7,21.1,18.12,17.94,9.62,212,3017,21.66,18.54,11.44,302,3247
2019-10-19T07:50:00Z,83291,12.68,21.45,18.1,18.1,9.62,213.4,3037,21.6,18.58,11.42,302,3255
2019-10-19T07:55:00Z,83292,12.67,21.7,18.1,18.28,9.6,214,3057,21.62,18.68,11.44,302.4,3251
2019-10-19T08:00:00Z,83293,12.69,22.05,18.14,18.48,9.64,215.2,3052,21.66,18.7,11.46,302.8,3247
2019-10-19T08:05:00Z,83294,12.67,22.38,18.1,18.68,9.6,215.8,3082,21.6,18.76,11.42,303.2,3269
2019-10-19T08:10:00Z,83295,12.69,22.72,18.08,18.88,9.62,217,3088,21.62,18.84,11.44,304,3268
2019-10-19T08:15:00Z,83296,12.69,23.04,18.14,19.06,9.64,218.2,3095,21.58,18.94,11.42,304.2,3279
2019-10-19T08:20:00Z,83297,12.67,23.34,18.12,19.26,9.62,219,3117,21.6,19.04,11.44,304.6,3275
2019-10-19T08:25:00Z,83298,12.69,23.69,18.16,19.44,9.64,220,3120,21.6,19.14,11.42,305,3288
2019-10-19T08:30:00Z,83299,12.7,23.92,18.12,19.68,9.62,220.8,3143,21.62,19.22,11.44,305.8,3288
2019-10-19T08:35:00Z,83300,12.69,24.24,18.1,19.88,9.6,221,3157,21.56,19.34,11.4,306,3308
2019-10-19T08:40:00Z,83301,12.67,24.47,18.16,20.08,9.66,222.4,3143,21.66,19.44,11.46,306.6,3288
2019-10-19T08:45:00Z,83302,12.69,24.75,18.1,20.24,9.62,223,3174,21.54,19.54,11.42,307.8,3318
2019-10-19T08:50:00Z,83303,12.67,24.99,18.06,20.42,9.6,223.8,3196,21.52,19.66,11.4,309,3340
2019-10-19T08:55:00Z,83304,12.69,25.26,18.12,20.6,9.62,224.2,3191,21.62,19.76,11.44,309,3322
2019-10-19T09:00:00Z,83305,12.7,25.54,18.08,20.78,9.6,225,3214,21.58,19.9,11.44,309,3322
2019-10-19T09:05:00Z,83306,12.71,25.75,18.14,20.96,9.64,225.2,3194,21.54,20,11.4,309.8,3349
2019-10-19T09:10:00Z,83307,12.7,26.06,18.12,21.14,9.62,226.4,3222,21.6,20.12,11.42,311,3353
2019-10-19T09:15:00Z,83308,12.68,26.28,18.08,21.3,9.58,227.2,3257,21.58,20.24,11.42,311,3353
2019-10-19T09:20:00Z,83309,12.7,26.57,18.08,21.48,9.62,228,3246,21.56,20.34,11.42,311.8,3361
2019-10-19T09:25:00Z,83310,12.7,26.86,18.06,21.64,9.6,228,3257,21.7,20.44,11.5,312.6,3334
2019-10-19T09:30:00Z,83311,12.71,27.07,18.06,21.82,9.58,228.6,3277,21.52,20.56,11.4,313,3383
2019-10-19T09:35:00Z,83312,12.7,27.39,18.02,21.96,9.6,229.2,3274,21.56,20.68,11.42,313.6,3381
2019-10-19T09:40:00Z,83313,12.72,27.57,18.08,22.1,9.6,230,3286,21.62,20.82,11.44,314.2,3378
2019-10-19T09:45:00Z,83314,12.7,27.85,18.2,22.26,9.62,230,3275,21.56,20.94,11.4,315.4,3410
2019-10-19T09:50:00Z,83315,12.7,28.04,18.12,22.44,9.6,231,3301,21.58,21.06,11.44,316,3398
2019-10-19T09:55:00Z,83316,12.69,28.29,17.98,22.62,9.54,231,3336,21.52,21.14,11.4,316.8,3425
2019-10-19T10:00:00Z,83317,12.7,28.53,17.94,22.74,9.52,232,3363,21.5,21.26,11.4,317,3427
2019-10-19T10:05:00Z,83318,12.7,28.67,17.94,22.92,9.52,232.2,3365,21.64,21.38,11.46,317.8,3408
2019-10-19T10:10:00Z,83319,12.71,28.93,17.98,23.06,9.56,233,3352,21.66,21.5,11.48,318,3401
2019-10-19T10:15:00Z,83320,12.73,29.1,17.94,23.24,9.52,233,3377,21.56,21.62,11.4,318.8,3446
2019-10-19T10:20:00Z,83321,12.71,29.41,17.82,23.42,9.46,233,3414,21.6,21.7,11.42,319.4,3443
2019-10-19T10:25:00Z,83322,12.71,29.58,17.84,23.56,9.48,233.8,3413,21.6,21.84,11.42,320,3450
2019-10-19T10:30:00Z,83323,12.71,29.56,17.8,23.7,9.44,234.6,3450,21.6,21.96,11.42,320.2,3452
2019-10-19T10:35:00Z,83324,12.71,29.86,17.8,23.88,9.48,235,3431,21.58,22.06,11.42,321.2,3463
2019-10-19T10:40:00Z,83325,12.73,30.12,17.74,24.04,9.4,235,3481,21.6,22.16,11.42,322.2,3474
2019-10-19T10:45:00Z,83326,12.71,30.42,17.78,24.2,9.42,235.2,3471,21.58,22.28,11.42,323,3482
2019-10-19T10:50:00Z,83327,12.73,30.51,17.66,24.34,9.4,235.6,3490,21.62,22.44,11.42,323,3482
2019-10-19T10:55:00Z,83328,12.71,30.86,17.66,24.44,9.4,236,3496,21.62,22.56,11.44,323.8,3481
2019-10-19T11:00:00Z,83329,12.73,31.09,17.64,24.62,9.38,236,3509,21.64,22.66,11.44,325,3494
2019-10-19T11:05:00Z,83330,12.72,31.29,17.64,24.74,9.36,236.6,3531,21.68,22.76,11.48,325,3475
2019-10-19T11:10:00Z,83331,12.72,31.48,17.58,24.86,9.34,237,3551,21.56,22.86,11.4,325.2,3515
2019-10-19T11:15:00Z,83332,12.72,31.78,17.58,25,9.32,237.2,3567,21.6,23,11.44,326.2,3507
2019-10-19T11:20:00Z,83333,12.72,32.02,17.58,25.16,9.3,238,3592,21.6,23.12,11.42,327,3525
2019-10-19T11:25:00Z,83334,12.73,32.09,17.52,25.26,9.3,238,3592,21.58,23.24,11.42,327.8,3534
2019-10-19T11:30:00Z,83335,12.72,32.35,17.54,25.4,9.3,238,3592,21.56,23.38,11.4,328,3545
2019-10-19T11:35:00Z,83336,12.73,32.48,17.5,25.56,9.3,238,3592,21.62,23.44,11.42,328.8,3544
2019-10-19T11:40:00Z,83337,12.72,32.69,17.5,25.66,9.3,238,3592,21.58,23.54,11.42,329,3547
2019-10-19T11:45:00Z,83338,12.72,32.88,17.48,25.82,9.3,238.2,3595,21.58,23.66,11.42,329.6,3553
2019-10-19T11:50:00Z,83339,12.72,33.05,17.48,25.94,9.3,238.4,3598,21.52,23.78,11.4,330.6,3574
2019-10-19T11:55:00Z,83340,12.72,33.28,17.44,26.06,9.3,238.2,3595,21.6,23.88,11.42,331,3568
2019-10-19T12:00:00Z,83341,12.74,33.33,17.38,26.18,9.28,238,3606,21.64,24,11.44,331.6,3565
2019-10-19T12:05:00Z,83342,12.73,33.49,17.4,26.22,9.28,238,3606,21.54,24.08,11.4,332,3589
2019-10-19T12:10:00Z,83343,12.74,33.58,17.34,26.28,9.24,238,3633,21.6,24.2,11.42,332.6,3586
2019-10-19T12:15:00Z,83344,12.73,33.71,17.36,26.34,9.26,238,3620,21.54,24.28,11.4,333,3600
2019-10-19T12:20:00Z,83345,12.7,33.78,17.3,26.4,9.2,238,3661,21.52,24.38,11.4,333.2,3602
2019-10-19T12:25:00Z,83346,12.73,33.81,17.28,26.4,9.2,237.2,3649,21.56,24.44,11.4,333.8,3608
2019-10-19T12:30:00Z,83347,12.73,33.89,17.32,26.4,9.22,237,3632,21.54,24.56,11.42,334.4,3605
2019-10-19T12:35:00Z,83348,12.71,33.96,17.26,26.42,9.2,236,3630,21.52,24.62,11.4,335,3621
2019-10-19T12:40:00Z,83349,12.73,34.08,17.28,26.48,9.18,235.8,3641,21.52,24.68,11.4,335.2,3624
2019-10-19T12:45:00Z,83350,12.71,34.05,17.26,26.42,9.2,235.4,3621,21.52,24.74,11.4,335.2,3623
2019-10-19T12:50:00Z,83351,12.73,34.18,17.22,26.42,9.16,235,3643,21.48,24.8,11.38,335.8,3640
2019-10-19T12:55:00Z,83352,12.72,34.27,17.2,26.4,9.12,235,3672,21.52,24.86,11.4,336,3632
2019-10-19T13:00:00Z,83353,12.73,34.3,17.18,26.4,9.1,235,3686,21.5,24.94,11.4,336,3632
2019-10-19T13:05:00Z,83354,12.73,34.4,17.14,26.4,9.12,234.8,3669,21.5,24.98,11.4,336,3632
2019-10-19T13:10:00Z,83355,12.75,34.42,17.12,26.4,9.1,234.4,3676,21.5,25.02,11.4,336.4,3636
2019-10-19T13:15:00Z,83356,12.73,34.51,17.14,26.4,9.12,234.2,3659,21.5,25.1,11.4,336.8,3641
2019-10-19T13:20:00Z,83357,12.73,34.45,17.08,26.4,9.1,233.8,3667,21.58,25.12,11.42,336.6,3629
2019-10-19T13:25:00Z,83358,12.73,34.48,17.04,26.4,9.1,233,3654,21.54,25.14,11.42,337.2,3635
2019-10-19T13:30:00Z,83359,12.74,34.46,17.02,26.32,9.1,233,3654,21.5,25.18,11.38,337,3653
2019-10-19T13:35:00Z,83360,12.73,34.5,17.02,26.36,9.08,233,3669,21.46,25.2,11.36,338,3674
2019-10-19T13:40:00Z,83361,12.73,34.49,17,26.36,9.06,233,3684,21.44,25.28,11.36,338,3674
2019-10-19T13:45:00Z,83362,12.75,34.45,16.96,26.4,9,233,3728,21.5,25.28,11.4,338,3654
2019-10-19T13:50:00Z,83363,12.73,34.42,16.96,26.36,9.04,232.6,3692,21.5,25.3,11.38,338,3664
2019-10-19T13:55:00Z,83364,12.72,34.35,16.96,26.3,9.02,232,3697,21.42,25.36,11.34,338,3684
2019-10-19T14:00:00Z,83365,12.73,34.32,16.94,26.3,9,232,3712,21.42,25.4,11.32,338,3694
2019-10-19T14:05:00Z,83366,12.73,34.25,16.96,26.3,9,232,3712,21.46,25.4,11.36,338,3674
2019-10-19T14:10:00Z,83367,12.73,34.21,16.92,26.2,9,231.6,3706,21.48,25.4,11.38,338.2,3666
2019-10-19T14:15:00Z,83368,12.71,34.16,16.86,26.24,9,231,3696,21.48,25.4,11.38,338,3664
2019-10-19T14:20:00Z,83369,12.73,34.18,16.9,26.24,9,231,3696,21.44,25.4,11.34,338,3684
2019-10-19T14:25:00Z,83370,12.73,34.09,16.86,26.28,9,231,3696,21.44,25.44,11.36,338.2,3676
2019-10-19T14:30:00Z,83371,12.75,34.03,16.82,26.22,9,230.2,3683,21.48,25.44,11.38,338.2,3666
2019-10-19T14:35:00Z,83372,12.73,33.96,16.84,26.2,9,230,3680,21.4,25.44,11.3,338.6,3711
2019-10-19T14:40:00Z,83373,12.74,33.82,16.8,26.2,9,229.8,3677,21.4,25.48,11.34,338.4,3688
2019-10-19T14:45:00Z,83374,12.73,33.73,16.8,26.12,9,229.2,3667,21.38,25.5,11.3,338.2,3706
2019-10-19T14:50:00Z,83375,12.71,33.59,16.8,26.14,9,229,3664,21.38,25.5,11.32,338.4,3698
2019-10-19T14:55:00Z,83376,12.73,33.51,16.78,26.1,8.98,228.8,3676,21.42,25.5,11.32,338.2,3696
2019-10-19T15:00:00Z,83377,12.74,33.31,16.76,26.06,8.96,228.4,3684,21.38,25.5,11.32,338,3694
2019-10-19T15:05:00Z,83378,12.73,33.21,16.74,26.02,8.94,228,3692,21.34,25.5,11.3,338,3704
2019-10-19T15:10:00Z,83379,12.73,33.03,16.72,25.98,8.92,228,3707,21.36,25.48,11.3,338,3704
2019-10-19T15:15:00Z,83380,12.71,32.86,16.7,25.92,8.9,227.6,3716,21.42,25.46,11.34,338,3684
2019-10-19T15:20:00Z,83381,12.73,32.68,16.7,25.88,8.9,227,3706,21.36,25.44,11.32,338,3694
2019-10-19T15:25:00Z,83382,12.75,32.51,16.7,25.84,8.9,226.8,3703,21.34,25.46,11.3,338,3704
2019-10-19T15:30:00Z,83383,12.73,32.44,16.7,25.76,8.9,225.6,3683,21.32,25.4,11.3,338,3704
2019-10-19T15:35:00Z,83384,12.72,32.23,16.68,25.72,8.9,225,3673,21.32,25.4,11.28,337.8,3712
2019-10-19T15:40:00Z,83385,12.73,31.99,16.66,25.68,8.9,225,3673,21.32,25.4,11.3,337.8,3702
2019-10-19T15:45:00Z,83386,12.74,31.82,16.6,25.6,8.88,224.8,3685,21.36,25.4,11.3,337.6,3700
2019-10-19T15:50:00Z,83387,12.73,31.61,16.62,25.54,8.88,224,3672,21.3,25.32,11.3,336.4,3686
2019-10-19T15:55:00Z,83388,12.73,31.39,16.62,25.44,8.9,223.6,3650,21.3,25.32,11.3,336.6,3689
2019-10-19T16:00:00Z,83389,12.73,31.07,16.62,25.38,8.88,223,3655,21.32,25.3,11.28,336,3692
2019-10-19T16:05:00Z,83390,12.73,30.79,16.6,25.32,8.88,222.6,3649,21.36,25.22,11.3,336,3682
2019-10-19T16:10:00Z,83391,12.71,30.66,16.6,25.18,8.9,221.2,3611,21.32,25.24,11.3,336,3682
2019-10-19T16:15:00Z,83392,12.73,30.28,16.58,25.12,8.88,221,3623,21.3,25.18,11.3,336,3682
2019-10-19T16:20:00Z,83393,12.73,30.22,16.52,25,8.82,220.8,3665,21.22,25.18,11.22,335.4,3716
2019-10-19T16:25:00Z,83394,12.73,29.94,16.54,24.88,8.84,220,3636,21.3,25.1,11.3,335,3671
2019-10-19T16:30:00Z,83395,12.72,29.67,16.5,24.78,8.8,219.2,3652,21.28,25.1,11.28,335,3681
2019-10-19T16:35:00Z,83396,12.73,29.45,16.5,24.66,8.8,219,3649,21.28,25.08,11.28,334.8,3679
2019-10-19T16:40:00Z,83397,12.72,29.21,16.5,24.56,8.8,218.2,3636,21.28,25,11.28,334,3670
2019-10-19T16:45:00Z,83398,12.72,28.92,16.5,24.44,8.8,217.2,3619,21.3,24.9,11.28,333.4,3664
2019-10-19T16:50:00Z,83399,12.72,28.7,16.5,24.34,8.8,216.4,3606,21.28,24.84,11.28,333,3659
2019-10-19T16:55:00Z,83400,12.72,28.49,16.48,24.22,8.8,216,3599,21.24,24.78,11.24,332.6,3675
2019-10-19T17:00:00Z,83401,12.72,28.27,16.52,24.08,8.82,215.4,3575,21.24,24.74,11.24,332,3668
2019-10-19T17:05:00Z,83402,12.72,27.97,16.46,23.98,8.78,214.6,3591,21.24,24.68,11.24,332,3668
2019-10-19T17:10:00Z,83403,12.72,27.77,16.44,23.84,8.78,214,3581,21.26,24.62,11.26,331.8,3656
2019-10-19T17:15:00Z,83404,12.72,27.5,16.44,23.76,8.8,214,3566,21.2,24.54,11.2,331,3677
2019-10-19T17:20:00Z,83405,12.72,27.3,16.4,23.66,8.8,213.4,3556,21.2,24.46,11.2,330.8,3675
2019-10-19T17:25:00Z,83406,12.72,27.13,16.42,23.54,8.8,212.6,3543,21.24,24.4,11.24,329.6,3642
2019-10-19T17:30:00Z,83407,12.73,26.87,16.42,23.46,8.78,211.2,3534,21.18,24.36,11.2,329,3655
2019-10-19T17:35:00Z,83408,12.72,26.73,16.42,23.32,8.76,211,3546,21.16,24.28,11.2,329,3655
2019-10-19T17:40:00Z,83409,12.73,26.51,16.4,23.2,8.72,211,3576,21.12,24.22,11.18,328.4,3659
2019-10-19T17:45:00Z,83410,12.72,26.37,16.42,23.14,8.78,210.2,3517,21.1,24.14,11.2,328,3644
2019-10-19T17:50:00Z,83411,12.72,26.2,16.38,23.04,8.7,210,3574,21.14,24.1,11.2,327.4,3637
2019-10-19T17:55:00Z,83412,12.72,26.04,16.38,22.96,8.74,209.2,3531,21.18,24.02,11.2,326.6,3629
2019-10-19T18:00:00Z,83413,12.72,25.9,16.36,22.86,8.72,209,3542,21.16,23.98,11.2,325.6,3618
2019-10-19T18:05:00Z,83414,12.71,25.68,16.36,22.76,8.72,209,3542,21.18,23.86,11.2,325,3611
2019-10-19T18:10:00Z,83415,12.72,25.61,16.4,22.68,8.72,208.4,3532,21.16,23.8,11.18,325,3621
2019-10-19T18:15:00Z,83416,12.71,25.44,16.32,22.62,8.7,208,3540,21.14,23.72,11.2,325,3611
2019-10-19T18:20:00Z,83417,12.71,25.34,16.3,22.56,8.7,207,3523,21.1,23.72,11.18,324,3610
2019-10-19T18:25:00Z,83418,12.71,25.22,16.3,22.5,8.72,207,3508,21,23.68,11.1,323.4,3643
2019-10-19T18:30:00Z,83419,12.69,25.06,16.36,22.4,8.72,207,3508,21.06,23.56,11.16,323,3608
2019-10-19T18:35:00Z,83420,12.71,24.97,16.32,22.32,8.72,206.2,3495,21.1,23.52,11.18,323,3598
2019-10-19T18:40:00Z,83421,12.72,24.79,16.32,22.24,8.74,206,3477,21.04,23.5,11.14,322.6,3614
2019-10-19T18:45:00Z,83422,12.71,24.72,16.32,22.16,8.72,205.6,3485,21.02,23.42,11.12,321.8,3615
2019-10-19T18:50:00Z,83423,12.71,24.56,16.28,22.1,8.72,205,3475,21.06,23.38,11.16,320.8,3584
2019-10-19T18:55:00Z,83424,12.71,24.46,16.34,22.04,8.72,205,3475,21,23.32,11.1,320.2,3607
2019-10-19T19:00:00Z,83425,12.71,24.33,16.16,21.98,8.64,204,3517,21,23.28,11.1,320,3605
2019-10-19T19:05:00Z,83426,12.71,24.16,16.18,21.92,8.66,204,3502,21.06,23.2,11.16,320,3575
2019-10-19T19:10:00Z,83427,12.71,24.07,16.28,21.88,8.68,203.2,3473,21,23.14,11.1,319.8,3603
2019-10-19T19:15:00Z,83428,12.69,23.89,16.18,21.8,8.66,203,3485,21,23.12,11.1,319,3594
2019-10-19T19:20:00Z,83429,12.71,23.79,16.3,21.74,8.7,203,3455,20.94,23.1,11.1,318.4,3587
2019-10-19T19:25:00Z,83430,12.69,23.6,16.12,21.68,8.62,203,3515,21.02,23,11.12,318,3573
2019-10-19T19:30:00Z,83431,12.71,23.51,16.18,21.62,8.66,202,3468,20.98,22.96,11.1,317.6,3578
2019-10-19T19:35:00Z,83432,12.72,23.36,16.2,21.54,8.68,202,3453,20.94,22.88,11.1,317.2,3573
2019-10-19T19:40:00Z,83433,12.71,23.25,16.44,21.48,8.78,201.4,3371,21,22.8,11.1,317,3571
2019-10-19T19:45:00Z,83434,12.7,23.16,16.2,21.42,8.66,201,3451,20.94,22.78,11.08,316.6,3577
2019-10-19T19:50:00Z,83435,12.69,22.99,16.24,21.34,8.7,201,3423,21,22.7,11.1,316,3560
2019-10-19T19:55:00Z,83436,12.7,22.93,16.18,21.3,8.66,200,3434,21,22.68,11.1,315.8,3558
2019-10-19T20:00:00Z,83437,12.68,22.79,16.2,21.2,8.68,200,3419,20.92,22.6,11.08,314.2,3550
2019-10-19T20:05:00Z,83438,12.7,22.74,16.2,21.14,8.7,200,3404,20.98,22.56,11.1,314,3538
2019-10-19T20:10:00Z,83439,12.68,22.62,16.2,21.08,8.68,199.6,3412,20.94,22.5,11.08,313.6,3543
2019-10-19T20:15:00Z,83440,12.7,22.57,16.14,21.02,8.64,199,3431,20.96,22.5,11.1,313.2,3528
2019-10-19T20:20:00Z,83441,12.7,22.48,16.18,20.96,8.68,199,3402,20.94,22.4,11.08,313,3536
2019-10-19T20:25:00Z,83442,12.7,22.42,16.16,20.9,8.66,198.2,3403,20.92,22.4,11.1,312.8,3524
2019-10-19T20:30:00Z,83443,12.7,22.36,16.16,20.82,8.64,198,3414,20.9,22.28,11.06,311.8,3533
2019-10-19T20:35:00Z,83444,12.68,22.25,16.16,20.76,8.66,197.8,3396,20.92,22.24,11.06,311,3524
2019-10-19T20:40:00Z,83445,12.7,22.21,16.12,20.7,8.62,197.4,3418,20.9,22.18,11.06,311,3524
2019-10-19T20:45:00Z,83446,12.71,22.11,16.16,20.6,8.66,197.2,3386,20.9,22.14,11.04,311,3534
2019-10-19T20:50:00Z,83447,12.7,22.03,16.12,20.54,8.62,196.4,3401,20.88,22.1,11.04,310.2,3524
2019-10-19T20:55:00Z,83448,12.7,21.96,16.16,20.5,8.66,196,3365,20.88,22,11.06,310,3512
2019-10-19T21:00:00Z,83449,12.68,21.86,16.14,20.42,8.64,196,3379,20.84,22,11,309,3531
2019-10-19T21:05:00Z,83450,12.7,21.81,16.1,20.4,8.6,196,3408,20.9,21.9,11.08,309,3491
2019-10-19T21:10:00Z,83451,12.68,21.69,16.1,20.32,8.6,196,3408,20.86,21.9,11,309,3531
2019-10-19T21:15:00Z,83452,12.7,21.62,16.1,20.3,8.6,195.6,3401,20.8,21.88,11,308.6,3527
2019-10-19T21:20:00Z,83453,12.69,21.51,16.14,20.22,8.64,195.2,3366,20.86,21.8,11.02,307.8,3508
2019-10-19T21:25:00Z,83454,12.7,21.4,16.12,20.2,8.62,195,3377,20.88,21.78,11,307,3508
2019-10-19T21:30:00Z,83455,12.69,21.31,16.12,20.1,8.62,195,3377,20.86,21.7,11,306.4,3501
2019-10-19T21:35:00Z,83456,12.71,21.22,16.14,20.08,8.64,194,3345,20.84,21.7,11,306,3497
2019-10-19T21:40:00Z,83457,12.69,21.16,16.12,20.02,8.62,194,3359,20.78,21.62,10.98,306,3507
2019-10-19T21:45:00Z,83458,12.67,21.07,16.14,19.98,8.64,194,3345,20.78,21.58,11,305.4,3490
2019-10-19T21:50:00Z,83459,12.69,21.02,16.12,19.9,8.62,193.8,3355,20.8,21.52,11.02,305,3475
2019-10-19T21:55:00Z,83460,12.69,20.99,16.12,19.88,8.62,194,3359,20.8,21.5,11.02,304.8,3473
2019-10-19T22:00:00Z,83461,12.7,20.93,16.1,19.78,8.6,193.2,3359,20.82,21.44,11.02,304,3464
2019-10-19T22:05:00Z,83462,12.69,20.91,16.12,19.74,8.62,193,3342,20.72,21.4,10.98,304,3484
2019-10-19T22:10:00Z,83463,12.71,20.82,16.1,19.68,8.6,193,3356,20.74,21.34,11,303.6,3469
2019-10-19T22:15:00Z,83464,12.69,20.77,16.1,19.64,8.6,192.2,3342,20.72,21.3,10.98,303,3472
2019-10-19T22:20:00Z,83465,12.68,20.66,16.12,19.6,8.62,192.2,3328,20.72,21.24,10.96,302.6,3478
2019-10-19T22:25:00Z,83466,12.69,20.57,16.12,19.54,8.62,192,3325,20.72,21.2,10.96,302,3471
2019-10-19T22:30:00Z,83467,12.69,20.5,16.12,19.5,8.62,192,3325,20.68,21.2,10.94,302,3481
2019-10-19T22:35:00Z,83468,12.7,20.38,16.08,19.44,8.6,192,3339,20.68,21.14,10.92,302,3491
2019-10-19T22:40:00Z,83469,12.69,20.35,16.1,19.4,8.6,191.8,3335,20.68,21.1,10.92,301.6,3486
2019-10-19T22:45:00Z,83470,12.71,20.25,16.08,19.32,8.6,191,3321,20.66,21.06,10.92,300.8,3477
2019-10-19T22:50:00Z,83471,12.69,20.18,16.06,19.28,8.6,191,3321,20.68,21,10.94,300,3458
2019-10-19T22:55:00Z,83472,12.68,20.13,16.04,19.24,8.6,191,3321,20.64,21,10.94,300,3458
2019-10-19T23:00:00Z,83473,12.69,20.03,16.06,19.2,8.6,190.6,3314,20.66,20.92,10.9,300,3478
2019-10-19T23:05:00Z,83474,12.69,20.03,16.06,19.12,8.58,190.2,3322,20.64,20.88,10.94,300,3458
2019-10-19T23:10:00Z,83475,12.67,19.95,16.04,19.1,8.58,190,3319,20.64,20.8,10.94,299.4,3451
2019-10-19T23:15:00Z,83476,12.69,19.91,16.1,19.06,8.6,190,3304,20.64,20.76,10.9,298.8,3464
2019-10-19T23:20:00Z,83477,12.7,19.86,16.02,19,8.58,190,3319,20.62,20.7,10.92,298,3445
2019-10-19T23:25:00Z,83478,12.69,19.83,16.02,18.92,8.6,189.6,3297,20.56,20.68,10.9,298,3455
2019-10-19T23:30:00Z,83479,12.7,19.76,16.02,18.9,8.58,189.4,3308,20.62,20.62,10.9,297.6,3450
2019-10-19T23:35:00Z,83480,12.69,19.66,16.02,18.86,8.6,189,3286,20.6,20.6,10.86,297.2,3466
2019-10-19T23:40:00Z,83481,12.68,19.55,16,18.8,8.58,189,3301,20.6,20.56,10.88,297,3453
2019-10-19T23:45:00Z,83482,12.68,19.45,16,18.78,8.6,188.8,3283,20.54,20.5,10.88,296.6,3448
2019-10-19T23:50:00Z,83483,12.68,19.41,16,18.7,8.58,188.2,3287,20.54,20.5,10.86,296,3451
2019-10-19T23:55:00Z,83484,12.7,19.3,16.02,18.66,8.6,188,3269,20.52,20.42,10.86,296,3451
2019-10-20T00:00:00Z,83485,12.68,19.28,15.98,18.62,8.54,188,3313,20.5,20.4,10.9,296,3431
2019-10-20T00:05:00Z,83486,12.67,19.21,16,18.58,8.58,188,3284,20.5,20.36,10.86,294.8,3438
2019-10-20T00:10:00Z,83487,12.68,19.17,15.96,18.5,8.54,188,3313,20.46,20.3,10.82,294.6,3455
2019-10-20T00:15:00Z,83488,12.68,19.08,16,18.46,8.58,187.6,3277,20.58,20.28,10.88,294.2,3420
2019-10-20T00:20:00Z,83489,12.66,19.02,15.98,18.46,8.58,187,3266,20.54,20.2,10.84,294,3438
2019-10-20T00:25:00Z,83490,12.68,19.02,15.96,18.34,8.56,187,3281,20.48,20.2,10.84,294,3438
2019-10-20T00:30:00Z,83491,12.68,18.94,15.96,18.3,8.56,187,3281,20.48,20.14,10.84,293.8,3436
2019-10-20T00:35:00Z,83492,12.68,18.84,15.94,18.22,8.54,186.6,3288,20.48,20.1,10.84,293.2,3429
2019-10-20T00:40:00Z,83493,12.67,18.82,15.92,18.2,8.52,186,3292,20.5,20.06,10.82,293,3437
2019-10-20T00:45:00Z,83494,12.68,18.77,15.9,18.18,8.5,186,3306,20.46,20,10.84,292.2,3417
2019-10-20T00:50:00Z,83495,12.68,18.72,15.92,18.1,8.52,186,3292,20.44,19.96,10.82,292,3425
2019-10-20T00:55:00Z,83496,12.66,18.65,15.92,18.06,8.52,185.8,3288,20.42,19.9,10.8,292,3435
2019-10-20T01:00:00Z,83497,12.68,18.6,15.94,18,8.54,185.4,3267,20.44,19.9,10.8,291.8,3433
2019-10-20T01:05:00Z,83498,12.69,18.52,15.94,17.98,8.54,185,3260,20.48,19.84,10.82,291,3413
2019-10-20T01:10:00Z,83499,12.68,18.53,15.92,17.92,8.52,185,3274,20.46,19.78,10.86,290.4,3386
2019-10-20T01:15:00Z,83500,12.68,18.48,15.94,17.9,8.52,185,3274,20.42,19.72,10.82,290.2,3404
2019-10-20T01:20:00Z,83501,12.68,18.5,15.92,17.86,8.52,184.2,3260,20.4,19.7,10.78,290,3421
2019-10-20T01:25:00Z,83502,12.68,18.47,15.9,17.8,8.52,184,3257,20.42,19.7,10.78,289.6,3417
2019-10-20T01:30:00Z,83503,12.69,18.46,15.88,17.78,8.48,184,3286,20.4,19.64,10.78,289,3410
2019-10-20T01:35:00Z,83504,12.68,18.46,15.86,17.72,8.5,183.8,3267,20.4,19.58,10.78,289,3410
2019-10-20T01:40:00Z,83505,12.65,18.42,15.9,17.7,8.52,184,3257,20.36,19.52,10.76,289,3420
2019-10-20T01:45:00Z,83506,12.68,18.38,15.88,17.7,8.5,183.4,3260,20.4,19.5,10.8,288.2,3391
2019-10-20T01:50:00Z,83507,12.67,18.32,15.9,17.64,8.5,183.4,3260,20.38,19.48,10.78,288,3398
2019-10-20T01:55:00Z,83508,12.69,18.23,15.92,17.6,8.52,183,3239,20.38,19.44,10.78,288,3398
2019-10-20T02:00:00Z,83509,12.68,18.25,15.88,17.6,8.5,183,3253,20.4,19.42,10.78,287.6,3393
2019-10-20T02:05:00Z,83510,12.65,18.17,15.88,17.52,8.5,183,3253,20.42,19.34,10.8,287,3376
2019-10-20T02:10:00Z,83511,12.67,18.16,15.92,17.5,8.52,183,3239,20.36,19.34,10.78,286.4,3379
2019-10-20T02:15:00Z,83512,12.66,18.09,15.9,17.48,8.52,183,3239,20.4,19.3,10.8,286,3364
2019-10-20T02:20:00Z,83513,12.67,17.99,15.88,17.4,8.5,183,3253,20.4,19.26,10.8,286,3364
2019-10-20T02:25:00Z,83514,12.67,17.93,15.9,17.4,8.5,182.6,3246,20.36,19.24,10.78,286,3374
2019-10-20T02:30:00Z,83515,12.67,17.88,15.9,17.34,8.52,182.4,3228,20.38,19.2,10.76,286,3384
2019-10-20T02:35:00Z,83516,12.67,17.8,15.9,17.3,8.52,182.2,3224,20.4,19.14,10.78,285.4,3367
2019-10-20T02:40:00Z,83517,12.69,17.75,15.86,17.3,8.5,182,3235,20.4,19.14,10.78,285.4,3367
2019-10-20T02:45:00Z,83518,12.67,17.73,15.92,17.2,8.52,182,3221,20.4,19.1,10.78,284.8,3360
2019-10-20T02:50:00Z,83519,12.66,17.72,15.94,17.2,8.54,181.4,3196,20.36,19.04,10.76,284,3361
2019-10-20T02:55:00Z,83520,12.67,17.69,15.88,17.2,8.5,181.2,3221,20.4,19.04,10.8,284,3341
2019-10-20T03:00:00Z,83521,12.67,17.64,15.86,17.1,8.48,181,3232,20.4,19,10.78,283.8,3349
2019-10-20T03:05:00Z,83522,12.67,17.62,15.88,17.1,8.5,181,3217,20.36,18.94,10.76,283.6,3356
2019-10-20T03:10:00Z,83523,12.67,17.57,15.86,17.08,8.5,181,3217,20.32,18.9,10.74,283,3359
2019-10-20T03:15:00Z,83524,12.69,17.49,15.88,17,8.48,181,3232,20.34,18.9,10.74,283,3359
2019-10-20T03:20:00Z,83525,12.67,17.51,15.86,17,8.5,181,3217,20.34,18.82,10.74,283,3359
2019-10-20T03:25:00Z,83526,12.67,17.47,15.88,16.96,8.5,180.8,3214,20.32,18.8,10.72,282.4,3362
2019-10-20T03:30:00Z,83527,12.67,17.43,15.9,16.9,8.5,180.6,3210,20.3,18.78,10.7,282.2,3369
2019-10-20T03:35:00Z,83528,12.67,17.4,15.88,16.9,8.5,180.8,3214,20.32,18.8,10.74,282,3347
2019-10-20T03:40:00Z,83529,12.67,17.27,15.88,16.84,8.5,180.2,3203,20.3,18.72,10.7,281.8,3365
2019-10-20T03:45:00Z,83530,12.67,17.34,15.84,16.8,8.48,180,3214,20.26,18.7,10.7,280.8,3353
2019-10-20T03:50:00Z,83531,12.68,17.29,15.86,16.76,8.48,180,3214,20.32,18.7,10.72,281,3345
2019-10-20T03:55:00Z,83532,12.67,17.26,15.86,16.7,8.5,180,3200,20.26,18.62,10.72,280.2,3336
2019-10-20T04:00:00Z,83533,12.66,17.22,15.86,16.7,8.5,180,3200,20.24,18.6,10.7,280,3343
2019-10-20T04:05:00Z,83534,12.67,17.21,15.88,16.7,8.5,179.4,3189,20.22,18.54,10.7,280,3343
2019-10-20T04:10:00Z,83535,12.67,17.18,15.9,16.6,8.5,179.6,3193,20.22,18.52,10.7,280,3343
2019-10-20T04:15:00Z,83536,12.68,17.15,15.9,16.6,8.52,179,3168,20.24,18.5,10.7,280,3343
2019-10-20T04:20:00Z,83537,12.67,17.14,15.88,16.52,8.5,179,3182,20.22,18.44,10.7,279.4,3336
2019-10-20T04:25:00Z,83538,12.68,17.07,15.84,16.52,8.5,179,3182,20.2,18.4,10.7,278.6,3326
2019-10-20T04:30:00Z,83539,12.67,17.06,15.84,16.5,8.5,179,3182,20.22,18.38,10.7,278.2,3321
2019-10-20T04:35:00Z,83540,12.69,17.01,15.84,16.5,8.5,179,3182,20.24,18.32,10.7,278,3319
2019-10-20T04:40:00Z,83541,12.67,17.01,15.86,16.48,8.48,179,3196,20.2,18.3,10.7,278,3319
2019-10-20T04:45:00Z,83542,12.66,16.99,15.88,16.4,8.5,179,3182,20.2,18.3,10.7,278,3319
2019-10-20T04:50:00Z,83543,12.67,16.96,15.84,16.4,8.46,178.8,3207,20.22,18.22,10.7,278,3319
2019-10-20T04:55:00Z,83544,12.66,16.94,15.82,16.4,8.48,178.8,3193,20.2,18.2,10.7,278,3319
2019-10-20T05:00:00Z,83545,12.65,16.9,15.86,16.3,8.5,178.8,3178,20.2,18.2,10.7,277,3307
2019-10-20T05:05:00Z,83546,12.67,16.89,15.86,16.3,8.5,178.4,3171,20.2,18.2,10.7,277,3307
2019-10-20T05:10:00Z,83547,12.68,16.88,15.82,16.28,8.48,178.2,3182,20.2,18.1,10.7,277,3307
2019-10-20T05:15:00Z,83548,12.67,16.86,15.84,16.2,8.48,178,3178,20.2,18.1,10.7,276.4,3300
2019-10-20T05:20:00Z,83549,12.68,16.84,15.86,16.2,8.5,178,3164,20.14,18.08,10.64,276.4,3330
2019-10-20T05:25:00Z,83550,12.67,16.84,15.84,16.2,8.48,178,3178,20.16,18.04,10.66,276,3315
2019-10-20T05:30:00Z,83551,12.66,16.85,15.84,16.2,8.48,178,3178,20.14,18,10.64,275,3313
2019-10-20T05:35:00Z,83552,12.66,16.83,15.84,16.2,8.5,177.8,3160,20.14,18,10.64,275,3313
2019-10-20T05:40:00Z,83553,12.66,16.83,15.9,16.12,8.5,177.6,3157,20.18,17.98,10.68,275,3293
2019-10-20T05:45:00Z,83554,12.67,16.79,15.88,16.1,8.5,177.6,3157,20.14,17.9,10.64,275,3313
2019-10-20T05:50:00Z,83555,12.66,16.76,15.84,16.1,8.5,177.6,3157,20.16,17.9,10.66,275,3303
2019-10-20T05:55:00Z,83556,12.67,16.71,15.82,16.1,8.48,177.2,3164,20.16,17.88,10.66,274.8,3301
2019-10-20T06:00:00Z,83557,12.66,16.69,15.86,16.02,8.48,177,3160,20.14,17.82,10.64,274.4,3306
2019-10-20T06:05:00Z,83558,12.66,16.7,15.84,16,8.5,177,3146,20.1,17.8,10.6,274,3321
2019-10-20T06:10:00Z,83559,12.65,16.69,15.84,16,8.48,177,3160,20.08,17.8,10.6,273.4,3314
2019-10-20T06:15:00Z,83560,12.66,16.74,15.9,16,8.52,177,3132,20.12,17.8,10.62,273,3299
2019-10-20T06:20:00Z,83561,12.66,16.77,15.88,15.98,8.5,177,3146,20.12,17.7,10.62,273,3299
2019-10-20T06:25:00Z,83562,12.66,16.84,15.86,16,8.48,177,3160,20.14,17.7,10.64,273,3289
2019-10-20T06:30:00Z,83563,12.67,16.92,15.84,15.96,8.48,177,3160,20.08,17.7,10.6,273,3309
2019-10-20T06:35:00Z,83564,12.66,17.06,15.86,16,8.48,177,3160,20.1,17.7,10.62,273,3299
2019-10-20T06:40:00Z,83565,12.66,17.19,15.88,16,8.5,177.8,3160,20.08,17.64,10.6,273,3309
2019-10-20T06:45:00Z,83566,12.67,17.28,15.92,16,8.52,178,3151,20.06,17.6,10.6,272.8,3306
2019-10-20T06:50:00Z,83567,12.66,17.58,15.86,16,8.5,178,3164,20.08,17.6,10.6,272.6,3304
2019-10-20T06:55:00Z,83568,12.66,17.75,15.82,16,8.48,178.4,3186,20.08,17.6,10.6,272,3296
2019-10-20T07:00:00Z,83569,12.66,18,15.86,16.1,8.48,179,3196,20.02,17.6,10.6,272.2,3299
2019-10-20T07:05:00Z,83570,12.67,18.24,15.82,16.12,8.46,179.2,3214,20.04,17.6,10.6,272,3296
2019-10-20T07:10:00Z,83571,12.66,18.49,15.84,16.2,8.5,180,3200,20.04,17.6,10.6,271.6,3291
2019-10-20T07:15:00Z,83572,12.66,18.74,15.84,16.32,8.48,180.2,3218,20,17.6,10.6,271.8,3294
2019-10-20T07:20:00Z,83573,12.67,18.95,15.88,16.4,8.5,181,3217,20.04,17.6,10.6,271.6,3291
2019-10-20T07:25:00Z,83574,12.66,19.24,15.9,16.52,8.5,181.2,3221,20,17.6,10.6,271.8,3294
2019-10-20T07:30:00Z,83575,12.66,19.51,15.86,16.66,8.48,182.2,3253,20.02,17.66,10.6,271.8,3294
2019-10-20T07:35:00Z,83576,12.66,19.78,15.9,16.78,8.5,182.8,3249,20,17.7,10.6,271.8,3294
2019-10-20T07:40:00Z,83577,12.66,20.08,15.86,16.94,8.5,183.4,3260,20.04,17.7,10.62,272.2,3289
2019-10-20T07:45:00Z,83578,12.67,20.38,15.88,17.12,8.5,184,3271,20.02,17.78,10.6,272.2,3299
2019-10-20T07:50:00Z,83579,12.67,20.69,15.9,17.3,8.5,185.4,3295,20,17.8,10.6,273,3309
2019-10-20T07:55:00Z,83580,12.68,20.99,15.86,17.46,8.5,186.2,3310,20.02,17.9,10.6,273,3309
2019-10-20T08:00:00Z,83581,12.67,21.3,15.86,17.64,8.5,187.2,3328,20.02,17.92,10.6,273,3309
2019-10-20T08:05:00Z,83582,12.68,21.57,15.88,17.84,8.5,188,3342,20,18,10.6,273,3309
2019-10-20T08:10:00Z,83583,12.67,21.93,15.94,18.02,8.52,188.8,3342,20,18.06,10.6,273,3309
2019-10-20T08:15:00Z,83584,12.65,22.24,15.9,18.24,8.5,190,3377,20,18.16,10.6,273.4,3314
2019-10-20T08:20:00Z,83585,12.67,22.58,15.88,18.52,8.5,190.6,3388,20.02,18.24,10.6,274.2,3323
2019-10-20T08:25:00Z,83586,12.66,22.92,15.92,18.72,8.52,191.6,3391,20,18.32,10.6,275,3333
2019-10-20T08:30:00Z,83587,12.67,23.28,15.94,18.94,8.54,192.2,3387,20.02,18.46,10.6,275,3333
2019-10-20T08:35:00Z,83588,12.67,23.65,15.9,19.14,8.52,193.6,3426,20.02,18.58,10.6,275,3333
2019-10-20T08:40:00Z,83589,12.68,23.9,15.92,19.38,8.52,194,3433,20.02,18.66,10.6,276,3345
2019-10-20T08:45:00Z,83590,12.68,24.27,15.9,19.66,8.5,195.2,3470,19.98,18.78,10.58,276.8,3365
2019-10-20T08:50:00Z,83591,12.69,24.54,15.9,19.86,8.5,196,3484,20.02,18.96,10.6,277.4,3362
2019-10-20T08:55:00Z,83592,12.68,24.91,15.9,20.12,8.5,196.8,3498,20,19.06,10.6,278,3369
2019-10-20T09:00:00Z,83593,12.69,25.18,15.92,20.36,8.52,198,3505,19.98,19.2,10.58,278,3379
2019-10-20T09:05:00Z,83594,12.68,25.55,15.96,20.58,8.56,198.8,3487,20,19.32,10.6,278.6,3376
2019-10-20T09:10:00Z,83595,12.68,25.85,15.9,20.8,8.52,199.8,3536,20.02,19.48,10.6,280,3393
2019-10-20T09:15:00Z,83596,12.66,26.11,15.94,21.04,8.54,200,3524,19.98,19.58,10.58,280.2,3406
2019-10-20T09:20:00Z,83597,12.68,26.41,15.9,21.22,8.5,201,3573,19.98,19.74,10.58,281.2,3419
2019-10-20T09:25:00Z,83598,12.7,26.66,15.96,21.46,8.54,201.4,3549,20,19.9,10.6,282,3418
2019-10-20T09:30:00Z,83599,12.68,27.02,15.96,21.64,8.54,202.2,3563,19.94,20.04,10.56,283,3451
2019-10-20T09:35:00Z,83600,12.68,27.3,15.92,21.9,8.52,203,3592,20.06,20.18,10.62,283,3420
2019-10-20T09:40:00Z,83601,12.69,27.62,16.04,22.08,8.56,203.4,3570,19.96,20.32,10.56,284,3463
2019-10-20T09:45:00Z,83602,12.71,27.86,15.82,22.26,8.46,204.2,3663,19.98,20.46,10.56,284.4,3468
2019-10-20T09:50:00Z,83603,12.69,28.2,15.86,22.48,8.5,205,3644,20.02,20.6,10.58,285.6,3472
2019-10-20T09:55:00Z,83604,12.69,28.48,15.86,22.68,8.48,206,3679,20,20.76,10.6,286,3466
2019-10-20T10:00:00Z,83605,12.67,28.68,15.88,22.84,8.48,206,3679,19.98,20.92,10.56,286.4,3492
2019-10-20T10:05:00Z,83606,12.69,28.84,15.88,23,8.5,206.8,3676,20.02,21.04,10.6,287.4,3483
2019-10-20T10:10:00Z,83607,12.67,29.03,15.9,23.14,8.5,207,3680,20,21.2,10.58,288,3501
2019-10-20T10:15:00Z,83608,12.69,29.37,15.88,23.26,8.48,207,3697,20.08,21.32,10.64,288.6,3477
2019-10-20T10:20:00Z,83609,12.69,29.51,15.88,23.38,8.5,207.6,3690,20.08,21.48,10.62,289.2,3495
2019-10-20T10:25:00Z,83610,12.69,29.76,15.9,23.54,8.5,208,3697,20.04,21.56,10.6,290,3515
2019-10-20T10:30:00Z,83611,12.69,29.89,15.88,23.64,8.5,208.4,3704,20.08,21.68,10.62,290.6,3512
2019-10-20T10:35:00Z,83612,12.69,30.06,15.88,23.78,8.5,209,3715,20.04,21.8,10.62,291.8,3526
2019-10-20T10:40:00Z,83613,12.7,30.42,15.84,23.88,8.48,209,3732,20.02,21.92,10.6,292,3539
2019-10-20T10:45:00Z,83614,12.7,30.39,15.9,24,8.5,209,3715,20,22.04,10.6,292.2,3541
2019-10-20T10:50:00Z,83615,12.7,30.62,15.86,24.1,8.5,209,3715,20.12,22.16,10.64,293.4,3535
2019-10-20T10:55:00Z,83616,12.69,30.83,15.86,24.16,8.5,209.6,3726,20.04,22.24,10.6,294,3563
2019-10-20T11:00:00Z,83617,12.7,31.06,15.86,24.24,8.5,210,3733,20.1,22.4,10.62,294,3552
2019-10-20T11:05:00Z,83618,12.7,31.34,15.86,24.32,8.48,210.6,3761,20.06,22.48,10.6,294.8,3573
2019-10-20T11:10:00Z,83619,12.7,31.54,15.78,24.4,8.46,211,3785,20.06,22.6,10.62,295.8,3574
2019-10-20T11:15:00Z,83620,12.7,31.73,15.86,24.52,8.48,211,3768,20.02,22.68,10.6,296,3587
2019-10-20T11:20:00Z,83621,12.69,31.88,15.82,24.62,8.46,211,3785,20.06,22.78,10.6,296.8,3597
2019-10-20T11:25:00Z,83622,12.7,32.12,15.84,24.72,8.5,211.4,3758,20.04,22.86,10.6,297,3599
2019-10-20T11:30:00Z,83623,12.72,32.23,15.8,24.82,8.48,212.2,3789,20.02,23,10.6,297.8,3609
2019-10-20T11:35:00Z,83624,12.71,32.44,15.82,24.92,8.46,213,3820,20.12,23.06,10.64,298,3590
2019-10-20T11:40:00Z,83625,12.69,32.61,15.84,25.08,8.5,213,3786,20.1,23.2,10.6,299,3624
2019-10-20T11:45:00Z,83626,12.71,32.81,15.8,25.14,8.46,213.2,3824,20.06,23.26,10.6,299.8,3634
2019-10-20T11:50:00Z,83627,12.71,32.95,15.82,25.24,8.5,213.8,3800,20.12,23.36,10.66,300,3604
2019-10-20T11:55:00Z,83628,12.69,33.03,15.8,25.38,8.46,214,3838,20,23.46,10.6,300.2,3638
2019-10-20T12:00:00Z,83629,12.71,33.18,15.8,25.48,8.46,214,3838,20.04,23.52,10.6,300.6,3643
2019-10-20T12:05:00Z,83630,12.69,33.33,15.8,25.58,8.46,214.4,3846,20.06,23.6,10.6,301.8,3658
2019-10-20T12:10:00Z,83631,12.71,33.5,15.8,25.7,8.44,215,3874,20,23.74,10.6,302,3660
2019-10-20T12:15:00Z,83632,12.71,33.61,15.78,25.82,8.44,215,3874,20.04,23.82,10.6,302,3660
2019-10-20T12:20:00Z,83633,12.71,33.68,15.8,25.94,8.46,215.4,3864,20,23.94,10.6,302.8,3670
2019-10-20T12:25:00Z,83634,12.71,33.9,15.78,26.04,8.4,215.8,3923,20.1,24,10.62,303.6,3668
2019-10-20T12:30:00Z,83635,12.7,33.95,15.82,26.18,8.44,216,3892,20.06,24.1,10.62,304,3673
2019-10-20T12:35:00Z,83636,12.71,34.05,15.78,26.24,8.42,216,3910,20.06,24.2,10.6,304.2,3686
2019-10-20T12:40:00Z,83637,12.69,34.03,15.72,26.36,8.4,216,3927,20.06,24.28,10.6,305,3696
2019-10-20T12:45:00Z,83638,12.71,34.16,15.76,26.42,8.42,216,3910,20.04,24.38,10.6,305.2,3699
2019-10-20T12:50:00Z,83639,12.73,34.19,15.74,26.52,8.4,216,3927,20.04,24.46,10.6,306,3709
2019-10-20T12:55:00Z,83640,12.71,34.26,15.76,26.6,8.42,216.4,3917,20.04,24.56,10.6,306,3709
2019-10-20T13:00:00Z,83641,12.73,34.3,15.66,26.68,8.4,216.6,3938,20.02,24.66,10.6,306.6,3716
2019-10-20T13:05:00Z,83642,12.71,34.28,15.7,26.72,8.4,216.8,3941,20.04,24.74,10.6,307.6,3728
2019-10-20T13:10:00Z,83643,12.71,34.39,15.74,26.8,8.4,217,3945,20.04,24.8,10.6,308.6,3740
2019-10-20T13:15:00Z,83644,12.73,34.34,15.7,26.86,8.4,217,3945,20.08,24.88,10.6,309,3745
2019-10-20T13:20:00Z,83645,12.72,34.38,15.7,26.92,8.4,217.4,3952,20.08,24.98,10.6,309,3745
2019-10-20T13:25:00Z,83646,12.71,34.38,15.66,26.98,8.4,217.6,3956,20.06,25.04,10.6,309,3745
2019-10-20T13:30:00Z,83647,12.71,34.39,15.68,27.08,8.4,217.2,3949,20.04,25.14,10.6,309,3745
2019-10-20T13:35:00Z,83648,12.73,34.31,15.66,27.1,8.4,217.4,3952,20.14,25.18,10.64,310,3735
2019-10-20T13:40:00Z,83649,12.72,34.33,15.68,27.14,8.4,217.4,3952,20.16,25.28,10.68,310.2,3715
2019-10-20T13:45:00Z,83650,12.71,34.28,15.68,27.16,8.4,217.4,3952,20.04,25.36,10.6,311,3769
2019-10-20T13:50:00Z,83651,12.7,34.22,15.72,27.2,8.4,217,3945,20.02,25.4,10.6,311,3769
2019-10-20T13:55:00Z,83652,12.72,34.19,15.66,27.26,8.4,217,3945,20.04,25.48,10.6,311,3769
2019-10-20T14:00:00Z,83653,12.73,34.17,15.62,27.24,8.4,217,3945,19.98,25.52,10.58,311,3781
2019-10-20T14:05:00Z,83654,12.72,34.21,15.62,27.28,8.4,216.6,3938,20.02,25.58,10.6,311,3769
2019-10-20T14:10:00Z,83655,12.72,34.1,15.6,27.3,8.4,216.6,3938,20,25.6,10.6,311.6,3776
2019-10-20T14:15:00Z,83656,12.72,34.08,15.6,27.3,8.4,216.2,3931,19.98,25.7,10.58,312.2,3795
2019-10-20T14:20:00Z,83657,12.71,34.03,15.64,27.3,8.4,216,3927,20.04,25.7,10.6,312.2,3783
2019-10-20T14:25:00Z,83658,12.72,33.98,15.62,27.3,8.4,216,3927,20.04,25.78,10.6,312.8,3791
2019-10-20T14:30:00Z,83659,12.71,33.9,15.58,27.3,8.38,216,3945,20.1,25.8,10.62,312.8,3779
2019-10-20T14:35:00Z,83660,12.73,33.79,15.56,27.3,8.36,216,3963,20.04,25.8,10.62,313,3782
2019-10-20T14:40:00Z,83661,12.71,33.73,15.58,27.3,8.38,215.4,3934,20.02,25.88,10.6,313,3793
2019-10-20T14:45:00Z,83662,12.71,33.48,15.56,27.24,8.36,215,3945,20,25.9,10.6,313,3793
2019-10-20T14:50:00Z,83663,12.72,33.41,15.56,27.22,8.36,215,3945,20.02,25.9,10.6,313.2,3796
2019-10-20T14:55:00Z,83664,12.71,33.33,15.56,27.2,8.36,214.2,3930,20.02,25.9,10.6,313,3793
2019-10-20T15:00:00Z,83665,12.71,33.24,15.56,27.14,8.36,214,3926,20.02,25.92,10.6,313.2,3796
2019-10-20T15:05:00Z,83666,12.71,33.11,15.54,27.1,8.34,214,3945,19.96,25.96,10.56,313,3817
2019-10-20T15:10:00Z,83667,12.7,32.94,15.54,27.02,8.34,213.8,3941,19.96,25.98,10.56,313,3817
2019-10-20T15:15:00Z,83668,12.71,32.8,15.56,26.98,8.36,213,3908,20,25.94,10.6,313.4,3798
2019-10-20T15:20:00Z,83669,12.72,32.58,15.56,26.92,8.36,212.6,3901,20.02,25.98,10.6,313.4,3798
2019-10-20T15:25:00Z,83670,12.71,32.5,15.54,26.86,8.34,211.8,3904,19.98,25.92,10.58,313,3805
2019-10-20T15:30:00Z,83671,12.73,32.32,15.48,26.8,8.3,211,3925,20,25.96,10.6,313,3793
2019-10-20T15:35:00Z,83672,12.71,32.17,15.48,26.7,8.3,211,3925,19.98,25.9,10.58,313,3805
2019-10-20T15:40:00Z,83673,12.7,31.98,15.56,26.62,8.36,211,3872,19.92,25.9,10.52,313,3840
2019-10-20T15:45:00Z,83674,12.71,31.79,15.52,26.54,8.32,210,3888,19.96,25.9,10.56,313,3817
2019-10-20T15:50:00Z,83675,12.71,31.53,15.48,26.44,8.3,209.6,3899,20,25.9,10.6,313,3793
2019-10-20T15:55:00Z,83676,12.71,31.31,15.44,26.38,8.28,209,3906,19.96,25.88,10.54,313,3828
2019-10-20T16:00:00Z,83677,12.71,31.07,15.48,26.28,8.3,208.6,3880,19.98,25.8,10.58,313,3805
2019-10-20T16:05:00Z,83678,12.69,30.77,15.46,26.18,8.3,208.2,3873,19.96,25.8,10.56,312.8,3814
2019-10-20T16:10:00Z,83679,12.71,30.56,15.4,26.08,8.28,208,3887,19.98,25.78,10.58,312,3793
2019-10-20T16:15:00Z,83680,12.71,30.33,15.38,25.94,8.28,207.2,3873,19.96,25.74,10.56,311.4,3797
2019-10-20T16:20:00Z,83681,12.71,29.99,15.4,25.82,8.28,206.6,3862,19.92,25.7,10.52,311,3815
2019-10-20T16:25:00Z,83682,12.71,29.9,15.38,25.72,8.26,206,3868,19.9,25.66,10.5,311,3827
2019-10-20T16:30:00Z,83683,12.72,29.6,15.42,25.6,8.28,205.6,3843,19.9,25.6,10.5,311,3827
2019-10-20T16:35:00Z,83684,12.71,29.42,15.34,25.46,8.24,204.6,3860,19.9,25.58,10.5,311,3827
2019-10-20T16:40:00Z,83685,12.72,29.07,15.34,25.36,8.24,203.8,3845,19.92,25.5,10.52,310.8,3813
2019-10-20T16:45:00Z,83686,12.71,28.86,15.34,25.2,8.24,203,3830,19.96,25.46,10.56,310.2,3783
2019-10-20T16:50:00Z,83687,12.69,28.51,15.32,25.08,8.22,203,3848,19.94,25.4,10.54,309.6,3787
2019-10-20T16:55:00Z,83688,12.71,28.32,15.32,24.92,8.22,202.2,3833,19.92,25.3,10.52,309,3791
2019-10-20T17:00:00Z,83689,12.7,28.01,15.34,24.8,8.24,201.6,3804,19.88,25.24,10.5,309,3803
2019-10-20T17:05:00Z,83690,12.72,27.77,15.28,24.64,8.2,201,3828,19.94,25.18,10.54,309,3780
2019-10-20T17:10:00Z,83691,12.7,27.56,15.3,24.5,8.2,200,3809,19.92,25.1,10.52,308.6,3786
2019-10-20T17:15:00Z,83692,12.72,27.27,15.3,24.38,8.2,200,3809,19.94,25.02,10.54,308,3767
2019-10-20T17:20:00Z,83693,12.7,27.09,15.26,24.26,8.2,199,3790,19.92,24.92,10.52,307,3767
2019-10-20T17:25:00Z,83694,12.7,26.86,15.28,24.12,8.2,199,3790,19.9,24.84,10.5,306.6,3773
2019-10-20T17:30:00Z,83695,12.7,26.68,15.28,24,8.2,198,3771,19.84,24.76,10.5,306,3766
2019-10-20T17:35:00Z,83696,12.71,26.45,15.26,23.86,8.2,197.6,3763,19.9,24.7,10.5,305.8,3763
2019-10-20T17:40:00Z,83697,12.7,26.3,15.22,23.76,8.18,197,3770,19.92,24.62,10.52,305,3742
2019-10-20T17:45:00Z,83698,12.7,26.13,15.24,23.64,8.2,196.2,3737,19.9,24.56,10.52,304.8,3739
2019-10-20T17:50:00Z,83699,12.72,25.91,15.22,23.54,8.2,196,3733,19.9,24.46,10.52,304,3730
2019-10-20T17:55:00Z,83700,12.7,25.8,15.22,23.44,8.2,196,3733,19.86,24.4,10.48,304,3753
2019-10-20T18:00:00Z,83701,12.69,25.59,15.26,23.34,8.2,195.2,3718,19.9,24.3,10.5,303.4,3734
2019-10-20T18:05:00Z,83702,12.7,25.5,15.22,23.24,8.2,195,3714,19.9,24.22,10.5,302.4,3721
2019-10-20T18:10:00Z,83703,12.7,25.32,15.24,23.12,8.2,194.2,3699,19.9,24.2,10.5,302,3716
2019-10-20T18:15:00Z,83704,12.7,25.2,15.2,23.04,8.2,194,3695,19.86,24.1,10.5,302,3716
2019-10-20T18:20:00Z,83705,12.7,25.06,15.2,22.98,8.2,193.8,3691,19.82,24.04,10.48,301.8,3725
2019-10-20T18:25:00Z,83706,12.69,24.9,15.16,22.86,8.18,193.6,3705,19.84,23.98,10.5,301,3704
2019-10-20T18:30:00Z,83707,12.7,24.82,15.16,22.76,8.16,193,3712,19.86,23.88,10.5,300.4,3697
2019-10-20T18:35:00Z,83708,12.67,24.66,15.18,22.68,8.18,192.6,3686,19.9,23.82,10.5,300,3692
2019-10-20T18:40:00Z,83709,12.69,24.58,15.18,22.58,8.18,192,3675,19.82,23.76,10.5,300,3692
2019-10-20T18:45:00Z,83710,12.7,24.42,15.2,22.5,8.2,192,3657,19.84,23.7,10.5,299.6,3687
2019-10-20T18:50:00Z,83711,12.69,24.29,15.16,22.42,8.16,192,3693,19.88,23.62,10.5,299,3680
2019-10-20T18:55:00Z,83712,12.69,24.15,15.14,22.38,8.14,191.2,3695,19.84,23.6,10.5,298.4,3672
2019-10-20T19:00:00Z,83713,12.68,24,15.12,22.26,8.14,191,3691,19.7,23.52,10.4,298,3725
2019-10-20T19:05:00Z,83714,12.69,23.91,15.12,22.18,8.14,191,3691,19.78,23.44,10.46,297.8,3688
2019-10-20T19:10:00Z,83715,12.71,23.72,15.12,22.12,8.14,190,3672,19.78,23.38,10.44,297,3689
2019-10-20T19:15:00Z,83716,12.69,23.6,15.12,22.04,8.12,190,3689,19.72,23.32,10.42,297,3701
2019-10-20T19:20:00Z,83717,12.7,23.41,15.1,21.96,8.14,190,3672,19.76,23.24,10.46,296.2,3668
2019-10-20T19:25:00Z,83718,12.69,23.28,15.06,21.9,8.1,189.4,3695,19.82,23.2,10.5,296,3643
2019-10-20T19:30:00Z,83719,12.69,23.15,15.02,21.82,8.1,189,3687,19.8,23.14,10.48,295.8,3652
2019-10-20T19:35:00Z,83720,12.68,22.99,15.06,21.74,8.12,189,3671,19.74,23.08,10.44,295,3664
2019-10-20T19:40:00Z,83721,12.69,22.91,15,21.68,8.08,188.4,3696,19.76,23.02,10.46,294.2,3643
2019-10-20T19:45:00Z,83722,12.67,22.71,15.1,21.62,8.14,188,3634,19.66,22.98,10.4,294,3675
2019-10-20T19:50:00Z,83723,12.69,22.65,14.98,21.5,8.08,188,3686,19.74,22.88,10.44,294,3652
2019-10-20T19:55:00Z,83724,12.7,22.49,15.04,21.46,8.1,187.8,3664,19.72,22.8,10.42,294,3664
2019-10-20T20:00:00Z,83725,12.69,22.44,14.86,21.38,8.02,187,3722,19.7,22.78,10.4,293.6,3670
2019-10-20T20:05:00Z,83726,12.68,22.36,14.94,21.3,8.06,187,3685,19.72,22.7,10.42,292.8,3648
2019-10-20T20:10:00Z,83727,12.69,22.32,14.96,21.2,8.08,186.4,3656,19.72,22.64,10.42,292.2,3641
2019-10-20T20:15:00Z,83728,12.68,22.28,14.98,21.16,8.08,186,3647,19.7,22.6,10.4,292,3650
2019-10-20T20:20:00Z,83729,12.68,22.21,14.82,21.08,8,186,3720,19.7,22.52,10.4,292,3650
2019-10-20T20:25:00Z,83730,12.68,22.2,14.92,21.02,8.04,185.2,3668,19.7,22.5,10.4,291.6,3645
2019-10-20T20:30:00Z,83731,12.68,22.14,14.9,20.92,8.02,185,3682,19.66,22.4,10.4,290.6,3632
2019-10-20T20:35:00Z,83732,12.68,22.09,15.02,20.88,8.08,184.8,3626,19.68,22.38,10.4,290,3625
2019-10-20T20:40:00Z,83733,12.7,22,15,20.78,8.1,184,3591,19.68,22.28,10.4,290,3625
2019-10-20T20:45:00Z,83734,12.68,21.89,14.9,20.72,8.06,184,3626,19.68,22.22,10.4,289.4,3617
2019-10-20T20:50:00Z,83735,12.68,21.84,14.92,20.64,8.06,183.8,3622,19.66,22.18,10.4,289,3612
2019-10-20T20:55:00Z,83736,12.69,21.74,14.94,20.6,8.06,183.2,3610,19.64,22.12,10.4,288.6,3607
2019-10-20T21:00:00Z,83737,12.68,21.69,14.86,20.52,8,183,3660,19.7,22.08,10.42,288.2,3591
2019-10-20T21:05:00Z,83738,12.68,21.55,14.9,20.48,8.02,183,3642,19.66,22,10.4,288,3600
2019-10-20T21:10:00Z,83739,12.68,21.47,14.92,20.4,8.04,183,3624,19.68,21.96,10.4,287.6,3595
2019-10-20T21:15:00Z,83740,12.66,21.35,14.92,20.32,8.02,182.6,3634,19.64,21.9,10.4,287.2,3590
2019-10-20T21:20:00Z,83741,12.68,21.19,14.94,20.28,8.06,182.2,3591,19.66,21.9,10.4,286.4,3580
2019-10-20T21:25:00Z,83742,12.69,21.1,14.96,20.22,8.06,182,3587,19.64,21.8,10.4,286,3575
2019-10-20T21:30:00Z,83743,12.68,20.99,14.9,20.2,8.02,181.4,3610,19.62,21.72,10.4,286,3575
2019-10-20T21:35:00Z,83744,12.68,20.91,14.86,20.1,8,181,3620,19.62,21.7,10.4,286,3575
2019-10-20T21:40:00Z,83745,12.68,20.82,14.86,20.04,8.02,181,3602,19.62,21.62,10.4,285.4,3567
2019-10-20T21:45:00Z,83746,12.68,20.76,14.84,20,8,181,3620,19.62,21.6,10.4,284.8,3560
2019-10-20T21:50:00Z,83747,12.69,20.69,14.82,19.9,8,181,3620,19.62,21.56,10.4,284.2,3552
2019-10-20T21:55:00Z,83748,12.68,20.63,14.86,19.88,8.02,180.4,3590,19.58,21.48,10.38,284,3561
2019-10-20T22:00:00Z,83749,12.69,20.58,14.86,19.8,8.02,180,3582,19.6,21.46,10.4,283.8,3547
2019-10-20T22:05:00Z,83750,12.68,20.52,14.88,19.72,8.02,180,3582,19.58,21.4,10.36,283.2,3562
2019-10-20T22:10:00Z,83751,12.67,20.47,14.84,19.64,8.02,180,3582,19.6,21.32,10.4,283,3537
2019-10-20T22:15:00Z,83752,12.66,20.37,14.78,19.62,8,179.4,3588,19.54,21.3,10.34,283,3571
2019-10-20T22:20:00Z,83753,12.67,20.32,14.84,19.58,8,179,3580,19.58,21.22,10.38,282.2,3538
2019-10-20T22:25:00Z,83754,12.66,20.23,14.86,19.52,8,179,3580,19.56,21.2,10.36,282,3547
2019-10-20T22:30:00Z,83755,12.67,20.15,14.8,19.48,8,179,3580,19.56,21.12,10.36,281.6,3542
2019-10-20T22:35:00Z,83756,12.67,20.07,14.78,19.42,8,179,3580,19.58,21.1,10.38,281,3523
2019-10-20T22:40:00Z,83757,12.67,20.01,14.82,19.38,8,178.6,3572,19.54,21.02,10.34,280.4,3538
2019-10-20T22:45:00Z,83758,12.67,19.95,14.8,19.3,8,178,3560,19.48,21,10.3,280,3555
2019-10-20T22:50:00Z,83759,12.68,19.88,14.76,19.24,8,178,3560,19.56,20.98,10.36,280,3522
2019-10-20T22:55:00Z,83760,12.67,19.86,14.76,19.22,8,178,3560,19.48,20.9,10.3,279.8,3552
2019-10-20T23:00:00Z,83761,12.68,19.8,14.78,19.18,8,177.8,3556,19.48,20.9,10.3,279.6,3550
2019-10-20T23:05:00Z,83762,12.67,19.76,14.8,19.1,8,177.4,3548,19.46,20.8,10.3,279.2,3545
2019-10-20T23:10:00Z,83763,12.65,19.71,14.78,19.08,8,177,3540,19.46,20.78,10.32,278,3519
2019-10-20T23:15:00Z,83764,12.67,19.71,14.76,19.04,7.98,177,3558,19.44,20.7,10.3,278,3530
2019-10-20T23:20:00Z,83765,12.67,19.68,14.78,19,7.98,177,3558,19.46,20.7,10.3,278,3530
2019-10-20T23:25:00Z,83766,12.67,19.63,14.74,18.9,7.94,177,3594,19.42,20.6,10.3,278,3530
2019-10-20T23:30:00Z,83767,12.67,19.61,14.76,18.9,8,177,3540,19.42,20.6,10.3,278,3530
2019-10-20T23:35:00Z,83768,12.68,19.53,14.78,18.84,7.98,176.6,3550,19.46,20.56,10.3,277.2,3520
2019-10-20T23:40:00Z,83769,12.67,19.49,14.74,18.8,7.98,176,3538,19.46,20.5,10.3,277,3517
2019-10-20T23:45:00Z,83770,12.67,19.43,14.76,18.76,7.96,176,3556,19.46,20.48,10.32,276.8,3503
2019-10-20T23:50:00Z,83771,12.67,19.39,14.76,18.7,8,176,3520,19.42,20.42,10.3,276.2,3507
2019-10-20T23:55:00Z,83772,12.66,19.36,14.74,18.66,7.98,175.8,3534,19.44,20.4,10.3,275.8,3502
2019-10-21T00:00:00Z,83773,12.66,19.28,14.74,18.62,7.98,175.4,3526,19.42,20.34,10.3,275,3492
2019-10-21T00:05:00Z,83774,12.66,19.21,14.74,18.6,7.98,175,3518,19.34,20.3,10.24,275,3526
2019-10-21T00:10:00Z,83775,12.65,19.13,14.76,18.54,7.98,175,3518,19.4,20.3,10.28,275,3503
2019-10-21T00:15:00Z,83776,12.66,19.1,14.72,18.5,7.94,175,3553,19.46,20.2,10.32,275,3481
2019-10-21T00:20:00Z,83777,12.67,19.03,14.74,18.46,7.96,175,3536,19.4,20.2,10.3,274.8,3489
2019-10-21T00:25:00Z,83778,12.66,18.97,14.68,18.42,7.9,174.6,3581,19.38,20.12,10.28,274,3490
2019-10-21T00:30:00Z,83779,12.66,18.92,14.7,18.32,7.96,174.8,3532,19.36,20.1,10.28,274,3490
2019-10-21T00:35:00Z,83780,12.64,18.88,14.7,18.3,7.94,174.2,3537,19.42,20.08,10.28,273,3477
2019-10-21T00:40:00Z,83781,12.66,18.86,14.7,18.24,7.94,174,3533,19.36,20,10.26,273,3488
2019-10-21T00:45:00Z,83782,12.64,18.81,14.7,18.2,7.96,174,3516,19.34,20,10.26,273,3488
2019-10-21T00:50:00Z,83783,12.66,18.78,14.68,18.18,7.96,173.8,3511,19.3,19.92,10.22,273,3511
2019-10-21T00:55:00Z,83784,12.67,18.69,14.72,18.12,7.96,173,3495,19.32,19.9,10.24,272.6,3494
2019-10-21T01:00:00Z,83785,12.66,18.68,14.68,18.1,7.96,173,3495,19.3,19.9,10.24,272.4,3492
2019-10-21T01:05:00Z,83786,12.66,18.64,14.62,18.06,7.92,173,3530,19.34,19.82,10.26,272,3475
2019-10-21T01:10:00Z,83787,12.67,18.58,14.66,18,7.94,173,3513,19.28,19.78,10.22,271,3485
2019-10-21T01:15:00Z,83788,12.66,18.55,14.72,18,7.94,173,3513,19.26,19.7,10.2,271,3497
2019-10-21T01:20:00Z,83789,12.67,18.5,14.66,17.96,7.92,173,3530,19.3,19.7,10.22,271,3485
2019-10-21T01:25:00Z,83790,12.66,18.51,14.58,17.9,7.9,173,3548,19.3,19.62,10.24,271,3474
2019-10-21T01:30:00Z,83791,12.65,18.51,14.64,17.9,7.9,173,3548,19.28,19.6,10.24,270.2,3464
2019-10-21T01:35:00Z,83792,12.66,18.52,14.62,17.8,7.9,172.4,3536,19.26,19.6,10.22,270,3472
2019-10-21T01:40:00Z,83793,12.66,18.51,14.6,17.8,7.9,172.8,3544,19.3,19.58,10.24,270,3461
2019-10-21T01:45:00Z,83794,12.67,18.46,14.6,17.8,7.9,172.2,3532,19.2,19.56,10.18,270,3494
2019-10-21T01:50:00Z,83795,12.66,18.48,14.6,17.8,7.9,172,3528,19.24,19.5,10.22,269.8,3469
2019-10-21T01:55:00Z,83796,12.66,18.37,14.58,17.74,7.88,172,3547,19.22,19.44,10.2,269.4,3476
2019-10-21T02:00:00Z,83797,12.66,18.43,14.68,17.7,7.92,172,3510,19.24,19.42,10.18,269,3482
2019-10-21T02:05:00Z,83798,12.68,18.39,14.6,17.7,7.88,171.6,3538,19.3,19.4,10.24,268.2,3438
2019-10-21T02:10:00Z,83799,12.66,18.37,14.64,17.66,7.9,171.4,3515,19.22,19.32,10.2,268.4,3463
2019-10-21T02:15:00Z,83800,12.66,18.33,14.56,17.62,7.88,171,3525,19.2,19.34,10.2,268,3458
2019-10-21T02:20:00Z,83801,12.64,18.28,14.52,17.6,7.9,171.2,3511,19.14,19.3,10.14,268,3492
2019-10-21T02:25:00Z,83802,12.66,18.22,14.58,17.58,7.9,171,3507,19.18,19.3,10.18,268,3469
2019-10-21T02:30:00Z,83803,12.66,18.19,14.54,17.5,7.88,171,3525,19.18,19.22,10.18,267.4,3461
2019-10-21T02:35:00Z,83804,12.66,18.18,14.62,17.5,7.9,170.6,3499,19.24,19.22,10.2,267,3445
2019-10-21T02:40:00Z,83805,12.67,18.13,14.56,17.46,7.88,170.4,3513,19.1,19.2,10.14,267,3479
2019-10-21T02:45:00Z,83806,12.66,18.09,14.5,17.42,7.9,170,3487,19.18,19.14,10.18,266.6,3451
2019-10-21T02:50:00Z,83807,12.66,18.04,14.58,17.4,7.9,170,3487,19.12,19.12,10.12,266.4,3482
2019-10-21T02:55:00Z,83808,12.68,17.98,14.56,17.38,7.88,170,3505,19.14,19.1,10.14,266,3466
2019-10-21T03:00:00Z,83809,12.66,17.94,14.5,17.3,7.86,170,3523,19.2,19.06,10.18,266,3443
2019-10-21T03:05:00Z,83810,12.64,17.87,14.56,17.3,7.88,170,3505,19.16,19.06,10.16,266,3454
2019-10-21T03:10:00Z,83811,12.66,17.83,14.5,17.3,7.86,170,3523,19.18,19,10.18,265.6,3438
2019-10-21T03:15:00Z,83812,12.63,17.78,14.56,17.2,7.88,170,3505,19.12,18.96,10.12,265,3464
2019-10-21T03:20:00Z,83813,12.66,17.74,14.52,17.2,7.88,169,3484,19.22,18.94,10.2,264.6,3414
2019-10-21T03:25:00Z,83814,12.66,17.69,14.5,17.1,7.86,169,3502,19.18,18.9,10.16,264,3428
2019-10-21T03:30:00Z,83815,12.66,17.67,14.54,17.1,7.86,169,3502,19.08,18.86,10.14,264.2,3442
2019-10-21T03:35:00Z,83816,12.65,17.66,14.46,17.1,7.84,169,3521,19.14,18.84,10.16,264,3428
2019-10-21T03:40:00Z,83817,12.65,17.61,14.5,17.02,7.82,169,3539,19.22,18.8,10.2,264,3406
2019-10-21T03:45:00Z,83818,12.65,17.59,14.5,17,7.86,168.8,3498,19.18,18.8,10.16,264,3428
2019-10-21T03:50:00Z,83819,12.67,17.53,14.5,16.92,7.84,168.2,3504,19.14,18.74,10.14,263.8,3437
2019-10-21T03:55:00Z,83820,12.65,17.52,14.52,16.9,7.88,168,3464,19.14,18.7,10.14,263.6,3434
2019-10-21T04:00:00Z,83821,12.64,17.51,14.52,16.9,7.86,168,3482,19.14,18.7,10.14,263.2,3429
2019-10-21T04:05:00Z,83822,12.65,17.54,14.48,16.86,7.84,168,3500,19.12,18.66,10.12,263,3438
2019-10-21T04:10:00Z,83823,12.65,17.56,14.56,16.84,7.88,168,3464,19.12,18.6,10.12,263,3438
2019-10-21T04:15:00Z,83824,12.65,17.56,14.52,16.8,7.88,168,3464,19.14,18.6,10.14,262.6,3421
2019-10-21T04:20:00Z,83825,12.65,17.58,14.56,16.8,7.88,168,3464,19.14,18.56,10.14,262,3414
2019-10-21T04:25:00Z,83826,12.63,17.57,14.52,16.76,7.86,168,3482,19.08,18.5,10.12,262,3425
2019-10-21T04:30:00Z,83827,12.65,17.58,14.52,16.72,7.84,168,3500,19.04,18.5,10.1,262,3436
2019-10-21T04:35:00Z,83828,12.65,17.56,14.6,16.7,7.9,168,3447,19.08,18.46,10.1,262,3436
2019-10-21T04:40:00Z,83829,12.65,17.52,14.52,16.7,7.84,168,3501,19.1,18.46,10.1,261.2,3425
2019-10-21T04:45:00Z,83830,12.65,17.52,14.54,16.66,7.86,168,3482,19.1,18.4,10.12,261.2,3414
2019-10-21T04:50:00Z,83831,12.65,17.46,14.48,16.6,7.88,167.6,3456,19.08,18.4,10.12,261,3411
2019-10-21T04:55:00Z,83832,12.65,17.42,14.44,16.6,7.84,167.2,3483,19.06,18.32,10.1,261,3422
2019-10-21T05:00:00Z,83833,12.65,17.31,14.54,16.6,7.84,167,3479,19.06,18.3,10.1,260.8,3419
2019-10-21T05:05:00Z,83834,12.65,17.28,14.5,16.56,7.84,167,3479,19.06,18.3,10.1,260.2,3412
2019-10-21T05:10:00Z,83835,12.65,17.22,14.52,16.56,7.84,167,3479,19.08,18.28,10.1,260,3409
2019-10-21T05:15:00Z,83836,12.66,17.18,14.46,16.5,7.8,167,3515,19.1,18.2,10.1,260,3409
2019-10-21T05:20:00Z,83837,12.65,17.15,14.46,16.5,7.84,167,3479,19.06,18.2,10.1,260,3409
2019-10-21T05:25:00Z,83838,12.65,17.09,14.44,16.48,7.82,167,3497,19.08,18.2,10.1,260,3409
2019-10-21T05:30:00Z,83839,12.65,17.06,14.46,16.4,7.8,167,3515,19.04,18.16,10.1,260,3409
2019-10-21T05:35:00Z,83840,12.66,17.06,14.42,16.4,7.8,167,3515,19.02,18.1,10.1,259.8,3406
2019-10-21T05:40:00Z,83841,12.65,17.06,14.48,16.38,7.86,167,3461,19.06,18.1,10.08,259.2,3410
2019-10-21T05:45:00Z,83842,12.65,17.06,14.48,16.3,7.86,167,3461,19.06,18.1,10.1,259,3396
2019-10-21T05:50:00Z,83843,12.65,17,14.46,16.3,7.8,166.4,3502,19.02,18,10.1,258.8,3393
2019-10-21T05:55:00Z,83844,12.65,17.02,14.44,16.26,7.82,166.4,3484,19.1,18,10.1,258.6,3391
2019-10-21T06:00:00Z,83845,12.65,17.02,14.42,16.22,7.82,166.6,3489,19.04,18,10.1,258,3383
2019-10-21T06:05:00Z,83846,12.65,17.04,14.44,16.2,7.82,166,3476,19.02,17.98,10.08,258,3394
2019-10-21T06:10:00Z,83847,12.66,17.05,14.46,16.18,7.86,166,3441,18.98,17.9,10.08,258,3394
2019-10-21T06:15:00Z,83848,12.65,17.1,14.46,16.1,7.8,166,3494,19.02,17.9,10.1,257.6,3378
2019-10-21T06:20:00Z,83849,12.63,17.19,14.46,16.12,7.82,166,3476,19.02,17.9,10.1,257,3370
2019-10-21T06:25:00Z,83850,12.65,17.3,14.44,16.1,7.8,166,3494,19.04,17.86,10.08,257,3381
2019-10-21T06:30:00Z,83851,12.65,17.45,14.42,16.16,7.8,166,3494,19.04,17.8,10.1,257,3370
2019-10-21T06:35:00Z,83852,12.63,17.6,14.46,16.16,7.82,166,3476,19.02,17.8,10.08,257,3381
2019-10-21T06:40:00Z,83853,12.65,17.81,14.44,16.16,7.8,166.4,3502,18.98,17.8,10.08,256.6,3376
2019-10-21T06:45:00Z,83854,12.63,18,14.46,16.2,7.8,166.6,3507,19.02,17.78,10.08,256.2,3371
2019-10-21T06:50:00Z,83855,12.65,18.22,14.44,16.2,7.8,167,3515,18.98,17.7,10.08,256,3368
2019-10-21T06:55:00Z,83856,12.64,18.44,14.46,16.22,7.8,167,3515,18.96,17.7,10.06,256,3379
2019-10-21T07:00:00Z,83857,12.65,18.68,14.42,16.3,7.8,167,3515,18.98,17.7,10.08,256,3368
2019-10-21T07:05:00Z,83858,12.65,18.91,14.44,16.32,7.82,167,3497,18.96,17.7,10.06,256,3379
2019-10-21T07:10:00Z,83859,12.63,19.12,14.44,16.4,7.8,167.6,3528,18.96,17.7,10.04,256,3391
2019-10-21T07:15:00Z,83860,12.65,19.39,14.46,16.46,7.8,168,3536,18.98,17.7,10.08,256,3368
2019-10-21T07:20:00Z,83861,12.66,19.58,14.44,16.56,7.82,168,3518,18.96,17.7,10.04,256,3391
2019-10-21T07:25:00Z,83862,12.65,19.87,14.48,16.68,7.84,169,3521,18.96,17.74,10.06,256,3379
2019-10-21T07:30:00Z,83863,12.67,20.12,14.5,16.78,7.84,169.4,3529,18.96,17.8,10.06,256,3379
2019-10-21T07:35:00Z,83864,12.65,20.35,14.42,16.9,7.82,170,3560,18.92,17.8,10.02,256,3402
2019-10-21T07:40:00Z,83865,12.65,20.59,14.44,17.06,7.8,170.4,3586,18.9,17.8,10,256,3413
2019-10-21T07:45:00Z,83866,12.67,20.82,14.48,17.2,7.82,171.2,3585,18.96,17.88,10.06,256,3379
2019-10-21T07:50:00Z,83867,12.65,21.08,14.48,17.34,7.82,171.8,3598,18.96,17.9,10.06,256,3379
2019-10-21T07:55:00Z,83868,12.65,21.3,14.42,17.48,7.8,172.6,3634,18.9,17.96,10,256.2,3416
2019-10-21T08:00:00Z,83869,12.65,21.58,14.48,17.64,7.86,173,3586,18.92,18,10.02,256.8,3412
2019-10-21T08:05:00Z,83870,12.63,21.84,14.48,17.76,7.84,173.6,3617,18.92,18.08,10.02,257,3415
2019-10-21T08:10:00Z,83871,12.65,22.13,14.5,17.94,7.82,174.2,3648,18.92,18.12,10.02,257,3415
2019-10-21T08:15:00Z,83872,12.66,22.36,14.5,18.08,7.86,175,3627,18.92,18.2,10.02,257.2,3417
2019-10-21T08:20:00Z,83873,12.66,22.62,14.56,18.26,7.88,175.4,3616,18.9,18.26,10,257.6,3434
2019-10-21T08:25:00Z,83874,12.66,22.91,14.5,18.44,7.82,176,3686,18.9,18.34,10,258,3440
2019-10-21T08:30:00Z,83875,12.64,23.1,14.52,18.62,7.9,176.8,3626,18.94,18.46,10.04,258.2,3420
2019-10-21T08:35:00Z,83876,12.66,23.46,14.56,18.78,7.86,177,3668,18.94,18.5,10.04,258.4,3422
2019-10-21T08:40:00Z,83877,12.64,23.69,14.56,18.96,7.88,177.8,3666,18.88,18.62,9.98,259.2,3467
2019-10-21T08:45:00Z,83878,12.66,24.04,14.58,19.08,7.9,178.4,3659,18.92,18.7,10.02,260,3455
2019-10-21T08:50:00Z,83879,12.66,24.31,14.58,19.24,7.88,179,3690,18.98,18.78,10.06,260,3432
2019-10-21T08:55:00Z,83880,12.66,24.66,14.6,19.42,7.88,179.6,3703,18.9,18.88,10,260.2,3469
2019-10-21T09:00:00Z,83881,12.66,24.98,14.62,19.6,7.9,180.6,3704,18.96,19,10.04,260.4,3449
2019-10-21T09:05:00Z,83882,12.66,25.31,14.62,19.76,7.94,181,3675,18.92,19.08,10.02,261,3468
2019-10-21T09:10:00Z,83883,12.66,25.65,14.58,19.98,7.9,181.8,3729,18.92,19.2,10.02,261.6,3476
2019-10-21T09:15:00Z,83884,12.68,25.9,14.6,20.16,7.9,182.6,3745,18.94,19.3,10.04,262,3470
2019-10-21T09:20:00Z,83885,12.66,26.21,14.58,20.32,7.9,183,3753,18.9,19.42,10,262.4,3498
2019-10-21T09:25:00Z,83886,12.68,26.47,14.66,20.54,7.9,183.6,3766,18.94,19.5,10.02,263,3495
2019-10-21T09:30:00Z,83887,12.67,26.81,14.66,20.72,7.92,184.6,3767,18.88,19.64,10,263.4,3512
2019-10-21T09:35:00Z,83888,12.65,27.07,14.62,20.92,7.9,185.6,3807,18.92,19.74,10,264,3520
2019-10-21T09:40:00Z,83889,12.67,27.41,14.6,21.08,7.94,186.4,3785,18.94,19.88,10.04,264,3497
2019-10-21T09:45:00Z,83890,12.67,27.72,14.62,21.26,7.9,187.2,3839,18.9,20,10.02,265.2,3524
2019-10-21T09:50:00Z,83891,12.67,27.96,14.6,21.46,7.9,188,3857,18.86,20.12,10,265.8,3544
2019-10-21T09:55:00Z,83892,12.67,28.28,14.64,21.6,7.9,188.2,3862,18.9,20.24,10.02,266.8,3546
2019-10-21T10:00:00Z,83893,12.65,28.47,14.56,21.82,7.88,189.2,3902,18.9,20.38,10,267,3560
2019-10-21T10:05:00Z,83894,12.67,28.78,14.6,21.98,7.92,190,3878,18.92,20.48,10.04,267.6,3544
2019-10-21T10:10:00Z,83895,12.66,28.87,14.66,22.14,7.92,190,3879,18.96,20.64,10.04,268.2,3552
2019-10-21T10:15:00Z,83896,12.68,29.23,14.64,22.34,7.9,191,3917,18.96,20.74,10.06,269.6,3559
2019-10-21T10:20:00Z,83897,12.68,29.48,14.68,22.54,7.92,191.6,3910,18.98,20.9,10.06,270,3564
2019-10-21T10:25:00Z,83898,12.7,29.7,14.64,22.72,7.92,192,3918,19.04,21.04,10.1,270,3541
2019-10-21T10:30:00Z,83899,12.68,29.98,14.68,22.9,7.94,192.4,3907,18.98,21.16,10.04,270.8,3587
2019-10-21T10:35:00Z,83900,12.68,30.18,14.68,23.12,7.94,193.2,3923,19.02,21.32,10.08,271.6,3574
2019-10-21T10:40:00Z,83901,12.68,30.42,14.74,23.28,7.94,194,3939,19.02,21.44,10.1,272.6,3575
2019-10-21T10:45:00Z,83902,12.69,30.64,14.68,23.48,7.96,194,3920,19.06,21.56,10.1,273,3580
2019-10-21T10:50:00Z,83903,12.68,30.9,14.64,23.66,7.92,195,3980,18.98,21.72,10.06,273.4,3609
2019-10-21T10:55:00Z,83904,12.68,31.05,14.74,23.84,7.98,195.6,3932,18.96,21.82,10.06,274.8,3627
2019-10-21T11:00:00Z,83905,12.69,31.21,14.72,24.02,7.96,196,3960,19.1,21.96,10.1,275,3606
2019-10-21T11:05:00Z,83906,12.68,31.39,14.7,24.2,7.94,196.6,3992,19,22.1,10.08,275.4,3623
2019-10-21T11:10:00Z,83907,12.69,31.56,14.74,24.36,7.98,197,3960,19.02,22.26,10.1,276.8,3629
2019-10-21T11:15:00Z,83908,12.69,31.69,14.72,24.54,7.98,197.6,3972,19.08,22.38,10.1,277.2,3635
2019-10-21T11:20:00Z,83909,12.67,31.88,14.7,24.72,7.96,198.6,4013,19.04,22.52,10.08,277.8,3655
2019-10-21T11:25:00Z,83910,12.69,32.09,14.72,24.88,7.96,199,4021,19.1,22.66,10.1,278,3645
2019-10-21T11:30:00Z,83911,12.69,32.25,14.7,25.1,7.94,199.6,4053,19.1,22.78,10.1,279.4,3664
2019-10-21T11:35:00Z,83912,12.7,32.47,14.74,25.24,7.98,200,4020,19.08,22.92,10.1,280,3672
2019-10-21T11:40:00Z,83913,12.69,32.69,14.74,25.42,7.96,200.6,4053,19.1,23.04,10.1,280.4,3677
2019-10-21T11:45:00Z,83914,12.69,32.75,14.72,25.56,8,201,4020,19.02,23.22,10.08,281.6,3705
2019-10-21T11:50:00Z,83915,12.69,32.91,14.7,25.72,7.98,201,4041,19.04,23.32,10.1,282,3698
2019-10-21T11:55:00Z,83916,12.66,32.93,14.7,25.82,7.96,201.2,4065,19.1,23.44,10.12,283,3699
2019-10-21T12:00:00Z,83917,12.69,33.09,14.76,25.98,7.96,202,4081,19.06,23.58,10.1,283.2,3714
2019-10-21T12:05:00Z,83918,12.68,33.21,14.72,26.12,7.98,202,4061,19.1,23.72,10.1,284,3724
2019-10-21T12:10:00Z,83919,12.69,33.35,14.72,26.2,7.98,202.6,4073,19.12,23.82,10.12,284.6,3720
2019-10-21T12:15:00Z,83920,12.69,33.52,14.68,26.32,7.94,203,4122,19.04,23.94,10.1,285.6,3745
2019-10-21T12:20:00Z,83921,12.69,33.61,14.72,26.48,7.96,203,4102,19.08,24.08,10.1,286,3750
2019-10-21T12:25:00Z,83922,12.69,33.71,14.7,26.6,7.96,203,4102,19.08,24.16,10.12,286,3738
2019-10-21T12:30:00Z,83923,12.71,33.8,14.68,26.72,7.96,203.4,4110,19.14,24.3,10.14,287,3739
2019-10-21T12:35:00Z,83924,12.69,33.93,14.7,26.78,7.94,203.8,4138,19.1,24.4,10.1,287.8,3774
2019-10-21T12:40:00Z,83925,12.69,34.01,14.68,26.88,7.96,204,4122,19.06,24.5,10.1,288,3777
2019-10-21T12:45:00Z,83926,12.7,34.12,14.7,27,7.98,204.6,4113,19.04,24.62,10.1,289,3790
2019-10-21T12:50:00Z,83927,12.7,34.23,14.74,27.12,8,204.8,4096,19.06,24.74,10.1,289,3790
2019-10-21T12:55:00Z,83928,12.68,34.25,14.72,27.18,7.96,205,4142,19.08,24.8,10.1,289.6,3798
2019-10-21T13:00:00Z,83929,12.7,34.32,14.72,27.26,7.94,205.2,4167,19.1,24.94,10.1,290,3803
2019-10-21T13:05:00Z,83930,12.71,34.38,14.72,27.36,7.98,205.6,4133,19.06,25.02,10.1,290.8,3813
2019-10-21T13:10:00Z,83931,12.7,34.43,14.66,27.5,7.9,206,4225,19.08,25.16,10.1,291.6,3824
2019-10-21T13:15:00Z,83932,12.68,34.41,14.68,27.56,7.92,206,4204,19.1,25.24,10.1,292,3829
2019-10-21T13:20:00Z,83933,12.7,34.41,14.62,27.64,7.94,206,4183,19.1,25.36,10.1,292,3829
2019-10-21T13:25:00Z,83934,12.71,34.34,14.66,27.68,7.96,206,4162,19.08,25.44,10.1,292.4,3834
2019-10-21T13:30:00Z,83935,12.7,34.26,14.72,27.7,7.98,206,4141,19.12,25.5,10.12,293.4,3835
2019-10-21T13:35:00Z,83936,12.7,34.29,14.7,27.74,7.96,206,4162,19.08,25.6,10.1,294,3855
2019-10-21T13:40:00Z,83937,12.71,34.22,14.68,27.78,7.96,206,4162,19.12,25.66,10.12,294,3843
2019-10-21T13:45:00Z,83938,12.7,34.25,14.64,27.82,7.92,206,4204,19.08,25.7,10.1,294,3855
2019-10-21T13:50:00Z,83939,12.71,34.23,14.66,27.86,7.92,206,4204,19.02,25.78,10.08,294.2,3871
2019-10-21T13:55:00Z,83940,12.7,34.27,14.62,27.9,7.9,206,4226,19.04,25.84,10.08,294.4,3873
2019-10-21T14:00:00Z,83941,12.72,34.25,14.58,27.9,7.9,206,4225,19.12,25.9,10.12,295.2,3858
2019-10-21T14:05:00Z,83942,12.7,34.2,14.7,27.92,7.9,206,4225,19.1,25.94,10.1,295.4,3873
2019-10-21T14:10:00Z,83943,12.7,34.15,14.72,27.96,7.96,206,4162,19.14,26.02,10.14,296,3856
2019-10-21T14:15:00Z,83944,12.71,34.05,14.58,27.94,7.9,205.8,4221,19.08,26.1,10.1,296,3881
2019-10-21T14:20:00Z,83945,12.7,34.04,14.58,27.92,7.9,205.4,4213,19.1,26.1,10.12,296.2,3871
2019-10-21T14:25:00Z,83946,12.71,33.91,14.56,27.96,7.86,205.2,4253,19.06,26.14,10.1,296.4,3887
2019-10-21T14:30:00Z,83947,12.7,33.9,14.54,27.92,7.88,205.2,4231,19.1,26.2,10.1,296.6,3889
2019-10-21T14:35:00Z,83948,12.7,33.78,14.52,27.94,7.86,204.8,4245,19.08,26.3,10.1,296.8,3892
2019-10-21T14:40:00Z,83949,12.69,33.71,14.62,27.9,7.92,204.4,4171,19.14,26.24,10.14,297,3870
2019-10-21T14:45:00Z,83950,12.7,33.64,14.66,27.9,7.94,204,4142,19.1,26.3,10.1,297,3895
2019-10-21T14:50:00Z,83951,12.68,33.59,14.58,27.86,7.88,204,4206,19.1,26.3,10.1,297,3895
2019-10-21T14:55:00Z,83952,12.7,33.53,14.56,27.82,7.88,203.6,4198,19.08,26.36,10.1,297.2,3898
2019-10-21T15:00:00Z,83953,12.68,33.42,14.64,27.8,7.9,203,4164,19.04,26.3,10.1,297.2,3898
2019-10-21T15:05:00Z,83954,12.7,33.33,14.56,27.72,7.86,203,4208,19.1,26.36,10.1,297.6,3903
2019-10-21T15:10:00Z,83955,12.7,33.2,14.6,27.7,7.9,203,4164,19.08,26.4,10.1,297.8,3905
2019-10-21T15:15:00Z,83956,12.72,33.09,14.5,27.6,7.84,203,4229,19.06,26.4,10.1,297.4,3900
2019-10-21T15:20:00Z,83957,12.7,32.96,14.5,27.6,7.84,202,4208,19.04,26.4,10.1,298,3908
2019-10-21T15:25:00Z,83958,12.71,32.78,14.48,27.5,7.86,202,4187,19.06,26.4,10.1,298,3908
2019-10-21T15:30:00Z,83959,12.7,32.63,14.52,27.48,7.9,201.4,4131,19.06,26.4,10.08,297.6,3916
2019-10-21T15:35:00Z,83960,12.69,32.44,14.52,27.36,7.9,201,4123,19.04,26.4,10.1,297.8,3905
2019-10-21T15:40:00Z,83961,12.7,32.3,14.48,27.28,7.84,200.6,4179,18.98,26.36,10.08,297.6,3916
2019-10-21T15:45:00Z,83962,12.7,32.03,14.42,27.2,7.8,200,4210,19.06,26.36,10.1,297.4,3900
2019-10-21T15:50:00Z,83963,12.67,31.78,14.46,27.14,7.84,200,4167,19.08,26.34,10.1,297.2,3898
2019-10-21T15:55:00Z,83964,12.7,31.52,14.48,27.04,7.84,199.6,4158,19.04,26.3,10.08,297.2,3911
2019-10-21T16:00:00Z,83965,12.71,31.29,14.48,26.96,7.82,198.8,4163,19.08,26.3,10.1,297,3895
2019-10-21T16:05:00Z,83966,12.69,31.15,14.46,26.82,7.8,198.2,4172,19,26.28,10.1,297,3895
2019-10-21T16:10:00Z,83967,12.67,30.79,14.44,26.76,7.8,197.6,4160,18.98,26.26,10.08,297,3908
2019-10-21T16:15:00Z,83968,12.69,30.61,14.44,26.64,7.82,197.4,4134,19.04,26.2,10.1,297,3895
2019-10-21T16:20:00Z,83969,12.69,30.39,14.44,26.5,7.8,196.4,4134,19.06,26.12,10.1,296.4,3887
2019-10-21T16:25:00Z,83970,12.7,30.16,14.38,26.36,7.8,196,4126,19.02,26.1,10.1,296.2,3884
2019-10-21T16:30:00Z,83971,12.69,29.92,14.38,26.24,7.8,195.6,4118,19.02,26.08,10.08,296,3894
2019-10-21T16:35:00Z,83972,12.69,29.61,14.36,26.12,7.8,195,4105,19,26.04,10.08,296,3894
2019-10-21T16:40:00Z,83973,12.69,29.27,14.36,25.96,7.8,194.4,4092,18.92,25.9,10.02,296,3933
2019-10-21T16:45:00Z,83974,12.69,29.14,14.36,25.84,7.8,194,4084,18.96,25.9,10.06,294.8,3891
2019-10-21T16:50:00Z,83975,12.69,28.89,14.34,25.7,7.8,193.8,4080,18.92,25.8,10.02,294.6,3915
2019-10-21T16:55:00Z,83976,12.68,28.57,14.32,25.58,7.78,193,4085,18.92,25.78,10.02,294,3907
2019-10-21T17:00:00Z,83977,12.69,28.36,14.32,25.44,7.76,192.2,4090,19,25.7,10.08,294,3868
2019-10-21T17:05:00Z,83978,12.69,28.09,14.28,25.3,7.78,192,4064,18.9,25.6,10,294,3920
2019-10-21T17:10:00Z,83979,12.67,27.82,14.3,25.14,7.76,191.4,4073,18.96,25.58,10.06,294,3881
2019-10-21T17:15:00Z,83980,12.69,27.64,14.26,25.04,7.76,191,4064,19.02,25.48,10.08,293.2,3857
2019-10-21T17:20:00Z,83981,12.67,27.37,14.3,24.94,7.78,190.4,4030,18.92,25.42,10.02,292.8,3891
2019-10-21T17:25:00Z,83982,12.69,27.22,14.28,24.78,7.76,190,4043,18.9,25.36,10,292,3893
2019-10-21T17:30:00Z,83983,12.69,26.99,14.26,24.68,7.76,190,4043,19,25.24,10.08,292,3842
2019-10-21T17:35:00Z,83984,12.69,26.83,14.2,24.58,7.72,189.6,4077,18.94,25.2,10.04,292,3867
2019-10-21T17:40:00Z,83985,12.68,26.66,14.22,24.48,7.72,189,4064,19.02,25.1,10.1,292,3829
2019-10-21T17:45:00Z,83986,12.7,26.48,14.16,24.36,7.7,188.6,4077,18.94,25.08,10.04,291,3854
2019-10-21T17:50:00Z,83987,12.68,26.34,14.14,24.28,7.7,188,4064,18.94,24.96,10.02,290,3853
2019-10-21T17:55:00Z,83988,12.69,26.13,14.2,24.18,7.72,188,4043,18.86,24.86,10,290,3866
2019-10-21T18:00:00Z,83989,12.68,26.04,14.14,24.08,7.7,187.8,4060,18.92,24.82,10.02,289.4,3846
2019-10-21T18:05:00Z,83990,12.66,25.83,14.1,23.98,7.7,187,4043,18.92,24.76,10.02,289,3840
2019-10-21T18:10:00Z,83991,12.68,25.72,14.14,23.86,7.7,186.8,4039,18.98,24.7,10.06,289,3815
2019-10-21T18:15:00Z,83992,12.68,25.59,14.12,23.76,7.7,186,4021,18.84,24.62,10,288.4,3845
2019-10-21T18:20:00Z,83993,12.69,25.38,14.08,23.7,7.68,186,4043,18.88,24.54,10,288,3840
2019-10-21T18:25:00Z,83994,12.68,25.28,14.04,23.6,7.64,185.2,4071,18.9,24.48,10,288,3840
2019-10-21T18:30:00Z,83995,12.67,25.08,14.08,23.5,7.68,185,4022,18.88,24.4,10,287,3826
2019-10-21T18:35:00Z,83996,12.68,24.98,14.12,23.44,7.7,184.2,3982,18.9,24.32,10,286.6,3821
2019-10-21T18:40:00Z,83997,12.68,24.84,14.08,23.34,7.68,184,4000,18.88,24.28,10,286,3813
2019-10-21T18:45:00Z,83998,12.66,24.7,14.06,23.26,7.66,183.8,4018,18.9,24.2,10,286,3813
2019-10-21T18:50:00Z,83999,12.68,24.61,14.06,23.16,7.64,183,4022,18.9,24.14,10,286,3813
2019-10-21T18:55:00Z,84000,12.7,24.46,14.1,23.08,7.68,183,3978,18.9,24.1,10,285.6,3808
2019-10-21T19:00:00Z,84001,12.68,24.37,14.08,23.02,7.68,183,3978,18.82,24,9.98,285,3813
2019-10-21T19:05:00Z,84002,12.66,24.19,14.04,22.92,7.64,182.8,4018,18.84,23.96,9.98,284.2,3802
2019-10-21T19:10:00Z,84003,12.68,24.12,14.04,22.8,7.64,182.4,4009,18.88,23.88,9.98,284,3799
2019-10-21T19:15:00Z,84004,12.67,23.96,13.98,22.74,7.6,181.8,4041,18.82,23.8,9.98,283.6,3794
2019-10-21T19:20:00Z,84005,12.67,23.86,14,22.66,7.62,181.4,4009,18.76,23.76,9.98,283,3786
2019-10-21T19:25:00Z,84006,12.67,23.75,13.98,22.6,7.6,181,4022,18.82,23.72,10,283,3773
2019-10-21T19:30:00Z,84007,12.68,23.59,14,22.5,7.6,181,4022,18.86,23.66,10.02,282.6,3755
2019-10-21T19:35:00Z,84008,12.67,23.53,13.84,22.42,7.52,180.6,4105,18.84,23.58,10,282,3760
2019-10-21T19:40:00Z,84009,12.66,23.37,13.88,22.34,7.54,180,4068,18.82,23.52,10,282,3760
2019-10-21T19:45:00Z,84010,12.67,23.3,13.92,22.22,7.56,180,4046,18.82,23.48,9.98,281.4,3764
2019-10-21T19:50:00Z,84011,12.68,23.16,13.92,22.16,7.58,179.6,4015,18.74,23.4,9.96,280.8,3769
2019-10-21T19:55:00Z,84012,12.67,23.12,14,22.08,7.6,179,3977,18.82,23.4,10,280,3733
2019-10-21T20:00:00Z,84013,12.69,23.01,13.96,21.98,7.6,179,3977,18.82,23.28,9.98,280,3746
2019-10-21T20:05:00Z,84014,12.67,22.95,13.78,21.9,7.5,179,4091,18.84,23.24,10,280,3733
2019-10-21T20:10:00Z,84015,12.67,22.87,13.9,21.84,7.56,178.6,4014,18.78,23.14,9.96,279.6,3753
2019-10-21T20:15:00Z,84016,12.67,22.73,13.86,21.78,7.54,178,4023,18.84,23.1,9.96,279,3745
2019-10-21T20:20:00Z,84017,12.67,22.66,13.86,21.7,7.54,178,4023,18.82,23.04,9.98,278,3719
2019-10-21T20:25:00Z,84018,12.68,22.51,13.86,21.64,7.54,177,4000,18.8,22.98,9.98,278,3719
2019-10-21T20:30:00Z,84019,12.67,22.45,13.94,21.54,7.58,177,3955,18.76,22.9,9.92,278,3756
2019-10-21T20:35:00Z,84020,12.68,22.36,13.9,21.48,7.56,177,3978,18.86,22.84,10,278,3706
2019-10-21T20:40:00Z,84021,12.67,22.29,13.84,21.4,7.56,177,3978,18.72,22.78,9.92,277.2,3745
2019-10-21T20:45:00Z,84022,12.66,22.21,13.82,21.3,7.54,176.4,3987,18.82,22.74,9.94,277,3730
2019-10-21T20:50:00Z,84023,12.68,22.11,13.82,21.26,7.54,176,3978,18.8,22.7,9.94,276.8,3728
2019-10-21T20:55:00Z,84024,12.66,22.05,13.86,21.2,7.54,176,3978,18.78,22.6,9.9,276,3742
2019-10-21T21:00:00Z,84025,12.68,21.94,13.82,21.12,7.54,175.8,3973,18.78,22.58,9.92,275,3716
2019-10-21T21:05:00Z,84026,12.66,21.86,13.84,21.08,7.54,175,3957,18.76,22.5,9.92,275,3716
2019-10-21T21:10:00Z,84027,12.67,21.74,13.8,21,7.52,175,3978,18.74,22.46,9.92,275,3716
2019-10-21T21:15:00Z,84028,12.66,21.66,13.86,20.9,7.56,175,3934,18.72,22.4,9.9,275,3728
2019-10-21T21:20:00Z,84029,12.66,21.56,13.9,20.88,7.56,174.8,3928,18.72,22.34,9.92,274.4,3708
2019-10-21T21:25:00Z,84030,12.67,21.45,13.78,20.76,7.5,174.2,3983,18.76,22.24,9.9,273.8,3712
2019-10-21T21:30:00Z,84031,12.66,21.38,13.76,20.7,7.52,174.2,3959,18.74,22.2,9.9,273.2,3704
2019-10-21T21:35:00Z,84032,12.65,21.26,13.76,20.64,7.5,174,3979,18.76,22.18,9.94,273,3677
2019-10-21T21:40:00Z,84033,12.66,21.21,13.86,20.6,7.56,173.2,3892,18.72,22.1,9.9,273,3701
2019-10-21T21:45:00Z,84034,12.68,21.1,13.66,20.5,7.46,173,4000,18.7,22.04,9.9,272.8,3698
2019-10-21T21:50:00Z,84035,12.66,21,13.66,20.44,7.46,173,4000,18.68,22,9.88,272.6,3708
2019-10-21T21:55:00Z,84036,12.66,20.92,13.66,20.4,7.44,173,4024,18.72,21.94,9.9,272,3688
2019-10-21T22:00:00Z,84037,12.66,20.84,13.84,20.3,7.52,173,3932,18.7,21.9,9.86,271.4,3705
2019-10-21T22:05:00Z,84038,12.66,20.79,13.88,20.26,7.56,172.4,3877,18.68,21.84,9.88,271,3687
2019-10-21T22:10:00Z,84039,12.66,20.7,13.84,20.2,7.52,172,3909,18.6,21.78,9.88,270.8,3684
2019-10-21T22:15:00Z,84040,12.66,20.66,13.78,20.12,7.52,171.8,3905,18.64,21.72,9.9,270,3661
2019-10-21T22:20:00Z,84041,12.64,20.6,13.76,20.08,7.52,171.6,3902,18.58,21.68,9.82,270,3711
2019-10-21T22:25:00Z,84042,12.66,20.55,13.7,20,7.5,171,3908,18.62,21.62,9.86,270,3686
2019-10-21T22:30:00Z,84043,12.65,20.5,13.76,19.94,7.52,171,3886,18.62,21.58,9.86,270,3686
2019-10-21T22:35:00Z,84044,12.66,20.45,13.7,19.9,7.5,170.8,3903,18.62,21.52,9.88,269,3660
2019-10-21T22:40:00Z,84045,12.66,20.41,13.72,19.84,7.5,170.4,3894,18.6,21.48,9.86,268.4,3664
2019-10-21T22:45:00Z,84046,12.67,20.35,13.7,19.78,7.5,170,3885,18.58,21.4,9.82,268.2,3686
2019-10-21T22:50:00Z,84047,12.66,20.32,13.7,19.72,7.48,170,3908,18.58,21.36,9.84,268,3671
2019-10-21T22:55:00Z,84048,12.64,20.26,13.68,19.7,7.48,170,3908,18.58,21.34,9.84,267.4,3663
2019-10-21T23:00:00Z,84049,12.65,20.22,13.64,19.62,7.44,170,3954,18.58,21.3,9.84,267,3657
2019-10-21T23:05:00Z,84050,12.65,20.18,13.64,19.6,7.44,170,3954,18.6,21.22,9.82,267,3670
2019-10-21T23:10:00Z,84051,12.65,20.15,13.7,19.52,7.48,170,3908,18.52,21.2,9.8,267,3682
2019-10-21T23:15:00Z,84052,12.65,20.1,13.64,19.5,7.44,169.2,3935,18.56,21.16,9.8,266.2,3671
2019-10-21T23:20:00Z,84053,12.65,20.05,13.7,19.42,7.46,169,3908,18.52,21.1,9.8,266,3668
2019-10-21T23:25:00Z,84054,12.65,20,13.7,19.4,7.48,169,3885,18.58,21.02,9.82,266,3656
2019-10-21T23:30:00Z,84055,12.63,19.93,13.7,19.32,7.48,169,3885,18.5,21.02,9.8,265.6,3663
2019-10-21T23:35:00Z,84056,12.65,19.92,13.68,19.3,7.46,168.8,3903,18.52,20.92,9.8,265.2,3657
2019-10-21T23:40:00Z,84057,12.64,19.86,13.68,19.3,7.46,168.2,3889,18.54,20.9,9.82,264.4,3634
2019-10-21T23:45:00Z,84058,12.65,19.79,13.68,19.22,7.46,168.2,3889,18.5,20.9,9.8,264,3641
2019-10-21T23:50:00Z,84059,12.64,19.71,13.66,19.18,7.46,168,3885,18.5,20.84,9.8,264,3641
2019-10-21T23:55:00Z,84060,12.65,19.66,13.64,19.12,7.44,168,3907,18.52,20.78,9.82,264,3629
2019-10-22T00:00:00Z,84061,12.65,19.6,13.66,19.08,7.46,168,3885,18.52,20.7,9.8,264,3641
2019-10-22T00:05:00Z,84062,12.65,19.53,13.62,19.02,7.42,167.6,3920,18.46,20.7,9.78,263.8,3651
2019-10-22T00:10:00Z,84063,12.65,19.48,13.64,19,7.44,167.4,3893,18.44,20.64,9.78,263.2,3643
2019-10-22T00:15:00Z,84064,12.63,19.38,13.68,18.96,7.48,167,3839,18.5,20.6,9.8,263,3627
2019-10-22T00:20:00Z,84065,12.65,19.34,13.6,18.9,7.4,167,3929,18.44,20.6,9.78,263,3640
2019-10-22T00:25:00Z,84066,12.63,19.28,13.64,18.84,7.44,167,3884,18.52,20.5,9.8,262.8,3624
2019-10-22T00:30:00Z,84067,12.65,19.24,13.6,18.8,7.4,167,3929,18.5,20.5,9.82,262,3601
2019-10-22T00:35:00Z,84068,12.65,19.16,13.64,18.72,7.44,167,3884,18.42,20.42,9.76,262,3639
2019-10-22T00:40:00Z,84069,12.63,19.09,13.62,18.72,7.42,167,3907,18.46,20.4,9.78,262,3626
2019-10-22T00:45:00Z,84070,12.65,19.04,13.62,18.66,7.42,167,3907,18.4,20.36,9.74,261.4,3643
2019-10-22T00:50:00Z,84071,12.65,18.95,13.7,18.6,7.46,167,3862,18.4,20.3,9.74,261,3638
2019-10-22T00:55:00Z,84072,12.65,18.9,13.6,18.56,7.4,166.8,3924,18.44,20.28,9.76,261,3625
2019-10-22T01:00:00Z,84073,12.66,18.84,13.64,18.52,7.44,166.2,3865,18.4,20.24,9.78,261,3613
2019-10-22T01:05:00Z,84074,12.65,18.8,13.6,18.5,7.42,166,3883,18.34,20.2,9.74,260.2,3627
2019-10-22T01:10:00Z,84075,12.64,18.75,13.62,18.42,7.42,166,3883,18.38,20.16,9.74,260,3624
2019-10-22T01:15:00Z,84076,12.65,18.7,13.6,18.36,7.42,165.6,3874,18.4,20.1,9.74,260,3624
2019-10-22T01:20:00Z,84077,12.65,18.67,13.6,18.3,7.44,165.6,3851,18.38,20.1,9.72,260,3636
2019-10-22T01:25:00Z,84078,12.66,18.61,13.6,18.28,7.42,165,3860,18.38,20.02,9.76,260,3611
2019-10-22T01:30:00Z,84079,12.64,18.63,13.56,18.22,7.4,165,3882,18.36,20,9.74,259.6,3618
2019-10-22T01:35:00Z,84080,12.64,18.54,13.58,18.2,7.42,165,3860,18.38,19.94,9.74,259.2,3613
2019-10-22T01:40:00Z,84081,12.65,18.5,13.6,18.18,7.42,165,3860,18.36,19.9,9.76,258.8,3594
2019-10-22T01:45:00Z,84082,12.64,18.48,13.58,18.1,7.44,165,3838,18.38,19.9,9.72,258,3608
2019-10-22T01:50:00Z,84083,12.63,18.4,13.58,18.1,7.42,165,3860,18.32,19.84,9.7,258,3621
2019-10-22T01:55:00Z,84084,12.64,18.39,13.52,18.04,7.4,164.8,3877,18.32,19.8,9.7,258,3621
2019-10-22T02:00:00Z,84085,12.65,18.31,13.56,18,7.4,164.6,3872,18.28,19.74,9.7,257.8,3618
2019-10-22T02:05:00Z,84086,12.64,18.28,13.6,17.96,7.42,164,3836,18.38,19.72,9.74,257,3582
2019-10-22T02:10:00Z,84087,12.65,18.17,13.54,17.92,7.4,164,3858,18.3,19.68,9.72,257,3594
2019-10-22T02:15:00Z,84088,12.64,18.2,13.56,17.9,7.42,164,3836,18.36,19.68,9.72,257,3594
2019-10-22T02:20:00Z,84089,12.64,18.19,13.54,17.82,7.4,164,3858,18.34,19.6,9.7,256.6,3601
2019-10-22T02:25:00Z,84090,12.64,18.16,13.54,17.8,7.4,163.8,3853,18.34,19.54,9.72,256,3580
2019-10-22T02:30:00Z,84091,12.64,18.14,13.52,17.8,7.4,163.6,3849,18.32,19.52,9.7,256.2,3595
2019-10-22T02:35:00Z,84092,12.64,18.1,13.5,17.74,7.4,163,3835,18.32,19.5,9.7,256,3592
2019-10-22T02:40:00Z,84093,12.64,18.1,13.5,17.7,7.4,163,3835,18.3,19.44,9.7,255.6,3586
2019-10-22T02:45:00Z,84094,12.62,18.03,13.5,17.7,7.4,163,3835,18.24,19.46,9.68,255,3591
2019-10-22T02:50:00Z,84095,12.64,18.08,13.56,17.66,7.42,163,3813,18.26,19.4,9.7,255,3578
2019-10-22T02:55:00Z,84096,12.64,18.07,13.54,17.6,7.4,163,3835,18.3,19.36,9.7,255,3578
2019-10-22T03:00:00Z,84097,12.66,18.01,13.56,17.6,7.4,163,3835,18.3,19.34,9.7,255,3578
2019-10-22T03:05:00Z,84098,12.64,18.04,13.54,17.56,7.4,163,3835,18.24,19.3,9.7,255,3578
2019-10-22T03:10:00Z,84099,12.65,18,13.52,17.5,7.4,163,3835,18.3,19.28,9.7,255,3579
2019-10-22T03:15:00Z,84100,12.64,18,13.52,17.5,7.4,163,3835,18.24,19.28,9.66,254.6,3598
2019-10-22T03:20:00Z,84101,12.64,18,13.52,17.5,7.4,163,3835,18.3,19.2,9.7,254,3564
2019-10-22T03:25:00Z,84102,12.64,17.97,13.52,17.46,7.4,162.8,3830,18.22,19.16,9.68,254,3577
2019-10-22T03:30:00Z,84103,12.64,17.96,13.56,17.4,7.4,162.4,3821,18.24,19.14,9.7,253.4,3556
2019-10-22T03:35:00Z,84104,12.62,17.92,13.52,17.4,7.4,162.2,3816,18.28,19.1,9.7,253,3550
2019-10-22T03:40:00Z,84105,12.64,17.89,13.5,17.4,7.4,162.2,3816,18.18,19.1,9.64,253,3588
2019-10-22T03:45:00Z,84106,12.64,17.81,13.5,17.36,7.4,162,3811,18.2,19.06,9.66,253,3576
2019-10-22T03:50:00Z,84107,12.64,17.8,13.5,17.3,7.4,162,3811,18.16,19.02,9.66,252.6,3570
2019-10-22T03:55:00Z,84108,12.64,17.74,13.5,17.3,7.4,162,3811,18.22,19,9.68,252.4,3554
2019-10-22T04:00:00Z,84109,12.64,17.68,13.5,17.3,7.4,161.6,3802,18.24,18.96,9.68,252,3549
2019-10-22T04:05:00Z,84110,12.64,17.65,13.52,17.2,7.4,161.4,3797,18.18,18.98,9.66,252,3561
2019-10-22T04:10:00Z,84111,12.62,17.62,13.5,17.2,7.4,161,3788,18.2,18.9,9.68,252,3549
2019-10-22T04:15:00Z,84112,12.64,17.58,13.5,17.2,7.4,161,3788,18.16,18.9,9.66,252,3561
2019-10-22T04:20:00Z,84113,12.62,17.56,13.52,17.14,7.4,161,3788,18.22,18.82,9.66,252,3561
2019-10-22T04:25:00Z,84114,12.64,17.53,13.5,17.1,7.4,161,3788,18.22,18.82,9.66,252,3561
2019-10-22T04:30:00Z,84115,12.63,17.5,13.5,17.1,7.4,161,3788,18.18,18.8,9.64,251.2,3563
2019-10-22T04:35:00Z,84116,12.64,17.42,13.5,17.04,7.4,161,3788,18.18,18.76,9.68,251.2,3537
2019-10-22T04:40:00Z,84117,12.63,17.44,13.5,16.98,7.4,161,3788,18.18,18.74,9.64,250.8,3557
2019-10-22T04:45:00Z,84118,12.65,17.41,13.5,16.94,7.4,160.8,3783,18.16,18.7,9.66,250.4,3539
2019-10-22T04:50:00Z,84119,12.64,17.41,13.5,16.94,7.4,160.2,3769,18.2,18.68,9.66,250,3533
2019-10-22T04:55:00Z,84120,12.65,17.34,13.5,16.9,7.4,160.2,3769,18.1,18.66,9.6,250,3571
2019-10-22T05:00:00Z,84121,12.63,17.33,13.5,16.88,7.4,160,3764,18.18,18.6,9.66,249.8,3530
2019-10-22T05:05:00Z,84122,12.64,17.29,13.46,16.8,7.36,160,3810,18.12,18.6,9.64,249.8,3543
2019-10-22T05:10:00Z,84123,12.63,17.19,13.5,16.8,7.4,160,3764,18.14,18.54,9.62,249.2,3547
2019-10-22T05:15:00Z,84124,12.63,17.22,13.5,16.8,7.4,159.8,3759,18.18,18.58,9.66,249,3519
2019-10-22T05:20:00Z,84125,12.61,17.19,13.5,16.76,7.4,159.6,3755,18.08,18.5,9.62,249,3544
2019-10-22T05:25:00Z,84126,12.63,17.14,13.5,16.7,7.4,159.6,3755,18.12,18.5,9.64,249,3532
2019-10-22T05:30:00Z,84127,12.64,17.14,13.48,16.7,7.38,159.4,3773,18.1,18.48,9.62,249,3545
2019-10-22T05:35:00Z,84128,12.63,17.13,13.5,16.66,7.4,159,3741,18.24,18.42,9.68,249,3507
2019-10-22T05:40:00Z,84129,12.62,17.13,13.5,16.62,7.4,159.2,3746,18.22,18.38,9.7,248.8,3491
2019-10-22T05:45:00Z,84130,12.63,17.12,13.44,16.6,7.34,159,3809,18.14,18.3,9.64,248.4,3523
2019-10-22T05:50:00Z,84131,12.63,17.14,13.46,16.58,7.36,159,3786,18.08,18.3,9.6,248.2,3545
2019-10-22T05:55:00Z,84132,12.63,17.14,13.5,16.58,7.4,159,3741,18.1,18.3,9.62,247.8,3527
2019-10-22T06:00:00Z,84133,12.63,17.13,13.48,16.58,7.38,159,3764,18.12,18.24,9.64,247.4,3509
2019-10-22T06:05:00Z,84134,12.63,17.18,13.5,16.5,7.4,159,3741,18.18,18.2,9.66,247.4,3496
2019-10-22T06:10:00Z,84135,12.63,17.22,13.46,16.5,7.36,159,3786,18.1,18.2,9.62,247,3516
2019-10-22T06:15:00Z,84136,12.63,17.26,13.46,16.5,7.36,159,3786,18.1,18.2,9.6,247,3528
2019-10-22T06:20:00Z,84137,12.63,17.36,13.48,16.5,7.38,159,3764,18.02,18.12,9.6,247,3528
2019-10-22T06:25:00Z,84138,12.61,17.39,13.5,16.5,7.4,159,3741,18.1,18.1,9.62,247,3516
2019-10-22T06:30:00Z,84139,12.63,17.59,13.46,16.5,7.36,159,3786,18.08,18.1,9.6,247,3528
2019-10-22T06:35:00Z,84140,12.62,17.75,13.44,16.5,7.34,159,3809,18.14,18.1,9.64,247,3503
2019-10-22T06:40:00Z,84141,12.63,17.93,13.48,16.5,7.38,159,3764,18.08,18.1,9.6,247,3528
2019-10-22T06:45:00Z,84142,12.63,18.08,13.46,16.54,7.36,159.8,3805,18.14,18.1,9.64,246.6,3498
2019-10-22T06:50:00Z,84143,12.62,18.28,13.5,16.56,7.4,159.8,3759,18.1,18.04,9.6,246,3514
2019-10-22T06:55:00Z,84144,12.63,18.49,13.48,16.6,7.38,160,3787,18.08,18.02,9.58,246,3527
2019-10-22T07:00:00Z,84145,12.63,18.63,13.5,16.64,7.4,160,3764,18.06,18,9.6,246,3514
2019-10-22T07:05:00Z,84146,12.63,18.87,13.48,16.7,7.38,160.6,3801,18.06,18,9.6,246,3514
2019-10-22T07:10:00Z,84147,12.62,19.08,13.46,16.76,7.36,161,3834,18.06,18,9.6,246,3514
2019-10-22T07:15:00Z,84148,12.63,19.32,13.5,16.82,7.4,161,3788,18.08,18,9.6,246,3514
2019-10-22T07:20:00Z,84149,12.63,19.59,13.5,16.92,7.4,161.8,3806,18.1,18.06,9.6,246,3514
2019-10-22T07:25:00Z,84150,12.65,19.88,13.5,17.06,7.4,162,3811,18.1,18.08,9.62,246,3502
2019-10-22T07:30:00Z,84151,12.63,20.24,13.5,17.18,7.4,163,3835,18.08,18.1,9.6,246,3514
2019-10-22T07:35:00Z,84152,12.65,20.59,13.5,17.34,7.4,163.4,3844,18.08,18.1,9.6,246,3514
2019-10-22T07:40:00Z,84153,12.63,20.92,13.5,17.46,7.4,164.4,3868,18.04,18.12,9.56,246,3540
2019-10-22T07:45:00Z,84154,12.61,21.1,13.5,17.64,7.4,165,3882,18.04,18.2,9.56,246,3540
2019-10-22T07:50:00Z,84155,12.63,21.24,13.5,17.76,7.4,165,3882,18.08,18.2,9.6,247,3528
2019-10-22T07:55:00Z,84156,12.61,21.34,13.5,17.9,7.4,165.6,3896,18.02,18.28,9.6,247,3528
2019-10-22T08:00:00Z,84157,12.64,21.43,13.52,18.06,7.4,166,3905,18.02,18.34,9.58,247,3541
2019-10-22T08:05:00Z,84158,12.64,21.57,13.54,18.16,7.4,166.4,3915,18.02,18.42,9.58,247,3541
2019-10-22T08:10:00Z,84159,12.64,21.65,13.52,18.26,7.4,167,3929,17.98,18.5,9.54,247,3566
2019-10-22T08:15:00Z,84160,12.64,21.85,13.5,18.4,7.4,167,3929,18.04,18.56,9.56,247.2,3557
2019-10-22T08:20:00Z,84161,12.65,21.98,13.5,18.52,7.4,167,3929,18,18.62,9.58,247.4,3546
2019-10-22T08:25:00Z,84162,12.64,22.15,13.58,18.62,7.42,167.8,3925,18.04,18.66,9.58,248.2,3558
2019-10-22T08:30:00Z,84163,12.64,22.32,13.5,18.74,7.4,168,3952,18.06,18.76,9.58,248.6,3564
2019-10-22T08:35:00Z,84164,12.64,22.53,13.52,18.84,7.4,168,3952,17.98,18.8,9.56,249,3583
2019-10-22T08:40:00Z,84165,12.64,22.81,13.56,18.94,7.42,168.6,3944,18.1,18.86,9.62,249,3544
2019-10-22T08:45:00Z,84166,12.63,23.05,13.54,19.08,7.4,169.6,3990,18,18.94,9.54,249,3595
2019-10-22T08:50:00Z,84167,12.64,23.36,13.58,19.22,7.4,170,4000,18,18.98,9.54,249.2,3598
2019-10-22T08:55:00Z,84168,12.63,23.68,13.5,19.38,7.4,170.8,4018,18.02,19.1,9.56,249.6,3591
2019-10-22T09:00:00Z,84169,12.64,24.07,13.56,19.54,7.4,171.4,4033,18.02,19.14,9.58,250,3584
2019-10-22T09:05:00Z,84170,12.64,24.41,13.52,19.76,7.4,172.6,4061,18.02,19.2,9.58,250,3584
2019-10-22T09:10:00Z,84171,12.64,24.78,13.6,19.98,7.4,173.2,4075,18.06,19.32,9.6,251,3585
2019-10-22T09:15:00Z,84172,12.65,25.11,13.58,20.18,7.4,174.2,4099,18,19.4,9.54,251.6,3633
2019-10-22T09:20:00Z,84173,12.65,25.34,13.58,20.38,7.42,175,4094,18.06,19.5,9.58,252,3612
2019-10-22T09:25:00Z,84174,12.65,25.67,13.62,20.58,7.42,175.6,4108,18.06,19.62,9.58,252,3612
2019-10-22T09:30:00Z,84175,12.66,25.87,13.62,20.84,7.42,176.4,4126,18.06,19.76,9.6,252.4,3605
2019-10-22T09:35:00Z,84176,12.65,26.14,13.56,21.04,7.42,177,4140,18.02,19.86,9.6,253.2,3617
2019-10-22T09:40:00Z,84177,12.65,26.37,13.66,21.22,7.44,177.8,4135,18.04,19.98,9.58,254.2,3644
2019-10-22T09:45:00Z,84178,12.65,26.65,13.66,21.42,7.46,178.8,4134,18.1,20.12,9.62,255,3629
2019-10-22T09:50:00Z,84179,12.65,26.94,13.74,21.64,7.48,179,4116,18.08,20.24,9.6,255,3642
2019-10-22T09:55:00Z,84180,12.67,27.04,13.68,21.84,7.48,180,4138,18.1,20.36,9.62,255.4,3635
2019-10-22T10:00:00Z,84181,12.65,27.24,13.68,22.04,7.48,180.2,4143,18.06,20.46,9.6,256,3657
2019-10-22T10:05:00Z,84182,12.63,27.36,13.66,22.18,7.46,180.8,4181,18.1,20.62,9.6,257,3671
2019-10-22T10:10:00Z,84183,12.66,27.5,13.7,22.34,7.5,181,4137,18.1,20.74,9.6,257.4,3677
2019-10-22T10:15:00Z,84184,12.67,27.56,13.7,22.5,7.5,181.8,4155,18.08,20.9,9.6,258,3685
2019-10-22T10:20:00Z,84185,12.66,27.68,13.7,22.64,7.5,181.8,4155,18.14,21.02,9.64,259,3673
2019-10-22T10:25:00Z,84186,12.66,27.94,13.68,22.76,7.48,182.8,4202,18.1,21.12,9.6,259.8,3711
2019-10-22T10:30:00Z,84187,12.68,28.14,13.7,22.92,7.5,183,4182,18.14,21.24,9.62,260,3701
2019-10-22T10:35:00Z,84188,12.66,28.44,13.7,23.1,7.5,183.6,4196,18.14,21.38,9.64,260.4,3694
2019-10-22T10:40:00Z,84189,12.64,28.64,13.72,23.28,7.5,184.8,4223,18.14,21.46,9.62,261,3715
2019-10-22T10:45:00Z,84190,12.66,29.06,13.7,23.52,7.5,185.4,4237,18.18,21.62,9.64,261.8,3713
2019-10-22T10:50:00Z,84191,12.66,29.39,13.74,23.74,7.5,186.2,4256,18.18,21.74,9.66,262,3703
2019-10-22T10:55:00Z,84192,12.68,29.6,13.72,23.92,7.5,187.2,4279,18.22,21.86,9.7,262.6,3685
2019-10-22T11:00:00Z,84193,12.66,29.85,13.72,24.14,7.5,188,4297,18.2,22,9.68,263.4,3710
2019-10-22T11:05:00Z,84194,12.67,30.06,13.7,24.32,7.5,188,4297,18.2,22.14,9.68,264,3718
2019-10-22T11:10:00Z,84195,12.66,30.37,13.7,24.54,7.5,188.6,4311,18.16,22.26,9.64,264.2,3747
2019-10-22T11:15:00Z,84196,12.66,30.5,13.74,24.7,7.5,189.6,4333,18.22,22.42,9.7,265.2,3722
2019-10-22T11:20:00Z,84197,12.66,30.79,13.76,24.94,7.5,190,4342,18.24,22.54,9.7,266.2,3736
2019-10-22T11:25:00Z,84198,12.68,30.89,13.76,25.12,7.5,190.2,4347,18.18,22.7,9.66,266.6,3768
2019-10-22T11:30:00Z,84199,12.67,31,13.72,25.26,7.5,190.6,4356,18.2,22.84,9.66,267.4,3779
2019-10-22T11:35:00Z,84200,12.67,31.11,13.72,25.42,7.5,191,4365,18.18,23,9.64,268,3801
2019-10-22T11:40:00Z,84201,12.68,31.22,13.74,25.52,7.5,191,4365,18.24,23.12,9.7,268.4,3767
2019-10-22T11:45:00Z,84202,12.67,31.31,13.76,25.62,7.5,191.8,4383,18.26,23.22,9.7,269.8,3786
2019-10-22T11:50:00Z,84203,12.67,31.26,13.74,25.74,7.5,192,4388,18.26,23.36,9.68,270,3803
2019-10-22T11:55:00Z,84204,12.67,31.2,13.72,25.8,7.5,192,4388,18.2,23.48,9.66,270.4,3822
2019-10-22T12:00:00Z,84205,12.66,31.24,13.78,25.88,7.5,192,4388,18.3,23.58,9.7,271,3803
2019-10-22T12:05:00Z,84206,12.67,31.24,13.74,25.98,7.5,192,4388,18.26,23.72,9.7,271.6,3811
2019-10-22T12:10:00Z,84207,12.67,31.24,13.74,26.08,7.5,192,4388,18.24,23.8,9.7,272.8,3828
2019-10-22T12:15:00Z,84208,12.65,31.38,13.74,26.14,7.5,192.2,4393,18.28,23.88,9.68,273,3845
2019-10-22T12:20:00Z,84209,12.67,31.58,13.78,26.22,7.5,193,4411,18.3,23.98,9.7,273,3831
2019-10-22T12:25:00Z,84210,12.67,31.72,13.76,26.3,7.5,193,4411,18.28,24.08,9.72,274,3832
2019-10-22T12:30:00Z,84211,12.67,31.86,13.8,26.42,7.5,193.2,4416,18.14,24.18,9.64,274.8,3898
2019-10-22T12:35:00Z,84212,12.66,31.76,13.74,26.52,7.5,193.6,4425,18.24,24.24,9.7,275,3859
2019-10-22T12:40:00Z,84213,12.67,31.88,13.76,26.6,7.5,194,4434,18.28,24.34,9.7,275,3859
2019-10-22T12:45:00Z,84214,12.67,31.93,13.78,26.7,7.5,194,4434,18.22,24.4,9.68,275.2,3876
2019-10-22T12:50:00Z,84215,12.68,32.01,13.78,26.74,7.5,194,4434,18.28,24.5,9.7,276.2,3876
2019-10-22T12:55:00Z,84216,12.67,32.03,13.76,26.8,7.5,194,4434,18.26,24.62,9.7,276.8,3884
2019-10-22T13:00:00Z,84217,12.67,32.13,13.76,26.92,7.5,194,4434,18.28,24.7,9.7,277.2,3890
2019-10-22T13:05:00Z,84218,12.67,32.28,13.78,27.02,7.5,194.2,4439,18.28,24.76,9.7,277.6,3895
2019-10-22T13:10:00Z,84219,12.66,32.45,13.78,27.08,7.5,194.8,4452,18.24,24.86,9.7,278,3901
2019-10-22T13:15:00Z,84220,12.67,32.7,13.72,27.22,7.5,195.4,4466,18.2,24.94,9.7,278,3901
2019-10-22T13:20:00Z,84221,12.69,32.83,13.8,27.3,7.5,195.8,4475,18.22,25.04,9.7,278.4,3907
2019-10-22T13:25:00Z,84222,12.68,32.92,13.72,27.42,7.5,196,4480,18.28,25.12,9.7,279.2,3918
2019-10-22T13:30:00Z,84223,12.68,32.97,13.76,27.52,7.5,196,4480,18.24,25.22,9.68,279.8,3940
2019-10-22T13:35:00Z,84224,12.69,33.01,13.78,27.58,7.5,196,4480,18.32,25.34,9.7,280,3929
2019-10-22T13:40:00Z,84225,12.68,33.01,13.74,27.7,7.5,196,4480,18.3,25.42,9.7,280,3929
2019-10-22T13:45:00Z,84226,12.69,33.01,13.72,27.72,7.5,196,4480,18.24,25.5,9.68,280.8,3954
2019-10-22T13:50:00Z,84227,12.68,32.91,13.74,27.8,7.5,196,4480,18.28,25.58,9.7,281.6,3951
2019-10-22T13:55:00Z,84228,12.68,33.08,13.74,27.86,7.5,196,4480,18.24,25.68,9.7,282,3957
2019-10-22T14:00:00Z,84229,12.68,33.12,13.74,27.88,7.5,196,4480,18.3,25.74,9.7,282,3957
2019-10-22T14:05:00Z,84230,12.67,33.13,13.78,27.94,7.5,196,4480,18.3,25.8,9.7,283,3971
2019-10-22T14:10:00Z,84231,12.69,33.22,13.76,27.98,7.5,196,4480,18.32,25.86,9.7,283,3971
2019-10-22T14:15:00Z,84232,12.68,33.32,13.72,28.02,7.5,196.2,4484,18.28,25.92,9.7,283,3971
2019-10-22T14:20:00Z,84233,12.69,33.29,13.72,28.1,7.5,196.2,4484,18.32,26.06,9.7,283.4,3977
2019-10-22T14:25:00Z,84234,12.68,33.22,13.7,28.16,7.5,196,4480,18.36,26.08,9.7,283.6,3979
2019-10-22T14:30:00Z,84235,12.67,33.12,13.72,28.18,7.5,196,4480,18.3,26.14,9.7,284,3985
2019-10-22T14:35:00Z,84236,12.68,33.09,13.76,28.2,7.5,196,4480,18.26,26.22,9.7,284,3985
2019-10-22T14:40:00Z,84237,12.68,33.13,13.72,28.2,7.5,196,4480,18.3,26.26,9.7,284.6,3994
2019-10-22T14:45:00Z,84238,12.68,33.23,13.7,28.24,7.5,196,4480,18.3,26.3,9.7,284.8,3997
2019-10-22T14:50:00Z,84239,12.68,33.35,13.74,28.3,7.5,196,4480,18.28,26.34,9.7,285.4,4006
2019-10-22T14:55:00Z,84240,12.69,33.35,13.72,28.3,7.5,196,4480,18.24,26.4,9.7,285.6,4008
2019-10-22T15:00:00Z,84241,12.68,33.39,13.7,28.3,7.5,196,4480,18.28,26.42,9.7,286,4014
2019-10-22T15:05:00Z,84242,12.68,33.35,13.74,28.3,7.5,196,4480,18.28,26.48,9.7,286,4014
2019-10-22T15:10:00Z,84243,12.68,33.34,13.7,28.3,7.5,196,4480,18.26,26.56,9.7,286,4014
2019-10-22T15:15:00Z,84244,12.68,33.26,13.7,28.3,7.5,196,4480,18.3,26.6,9.7,286,4014
2019-10-22T15:20:00Z,84245,12.7,33.18,13.7,28.22,7.5,195,4457,18.26,26.6,9.7,286,4014
2019-10-22T15:25:00Z,84246,12.68,33.05,13.7,28.18,7.5,195,4457,18.26,26.6,9.7,286.2,4017
2019-10-22T15:30:00Z,84247,12.7,32.93,13.7,28.1,7.5,194.8,4452,18.24,26.68,9.7,286.4,4020
2019-10-22T15:35:00Z,84248,12.68,32.8,13.7,28.06,7.5,194.2,4439,18.24,26.66,9.7,286,4014
2019-10-22T15:40:00Z,84249,12.66,32.5,13.7,28.02,7.5,194,4434,18.3,26.7,9.7,286.2,4017
2019-10-22T15:45:00Z,84250,12.68,32.36,13.66,27.96,7.46,194,4486,18.26,26.7,9.7,286.6,4022
2019-10-22T15:50:00Z,84251,12.69,32.04,13.7,27.88,7.5,193,4411,18.24,26.7,9.7,286.4,4020
2019-10-22T15:55:00Z,84252,12.68,31.72,13.66,27.76,7.46,192.4,4449,18.24,26.7,9.7,286.2,4017
2019-10-22T16:00:00Z,84253,12.68,31.37,13.64,27.62,7.46,192,4440,18.18,26.68,9.68,286.6,4037
2019-10-22T16:05:00Z,84254,12.69,31.02,13.66,27.5,7.46,191.8,4435,18.3,26.62,9.7,286.4,4020
2019-10-22T16:10:00Z,84255,12.68,30.72,13.66,27.36,7.46,191,4417,18.3,26.6,9.7,286,4014
2019-10-22T16:15:00Z,84256,12.69,30.47,13.64,27.24,7.44,190.2,4424,18.18,26.58,9.66,286,4042
2019-10-22T16:20:00Z,84257,12.68,30.18,13.64,27.06,7.44,190,4419,18.24,26.5,9.7,286,4014
2019-10-22T16:25:00Z,84258,12.67,29.93,13.62,26.94,7.44,189.2,4401,18.2,26.46,9.68,286,4028
2019-10-22T16:30:00Z,84259,12.66,29.64,13.54,26.8,7.42,188.8,4417,18.2,26.44,9.7,286,4014
2019-10-22T16:35:00Z,84260,12.67,29.42,13.6,26.66,7.4,188,4423,18.22,26.38,9.68,286,4028
2019-10-22T16:40:00Z,84261,12.67,29.13,13.58,26.5,7.4,188,4423,18.18,26.34,9.68,285.4,4020
2019-10-22T16:45:00Z,84262,12.67,28.96,13.6,26.34,7.42,187,4375,18.14,26.28,9.64,285,4043
2019-10-22T16:50:00Z,84263,12.69,28.7,13.56,26.24,7.4,186.8,4395,18.16,26.18,9.66,284.4,4020
2019-10-22T16:55:00Z,84264,12.67,28.51,13.54,26.1,7.4,186,4376,18.26,26.16,9.7,284,3985
2019-10-22T17:00:00Z,84265,12.67,28.19,13.56,25.98,7.4,185.6,4366,18.18,26.08,9.68,284,3999
2019-10-22T17:05:00Z,84266,12.67,28.2,13.5,25.84,7.4,185,4352,18.18,26,9.66,283.6,4008
2019-10-22T17:10:00Z,84267,12.67,27.96,13.52,25.76,7.4,184.2,4334,18.22,25.9,9.68,283,3985
2019-10-22T17:15:00Z,84268,12.66,27.84,13.5,25.64,7.4,184,4329,18.1,25.84,9.6,283,4042
2019-10-22T17:20:00Z,84269,12.67,27.75,13.5,25.52,7.4,183.2,4310,18.12,25.78,9.62,283,4028
2019-10-22T17:25:00Z,84270,12.68,27.57,13.5,25.4,7.4,183,4305,18.26,25.7,9.7,282.4,3963
2019-10-22T17:30:00Z,84271,12.67,27.48,13.5,25.3,7.4,183,4305,18.16,25.66,9.66,282.2,3988
2019-10-22T17:35:00Z,84272,12.68,27.34,13.5,25.16,7.4,182.4,4291,18.2,25.58,9.68,281.6,3966
2019-10-22T17:40:00Z,84273,12.67,27.28,13.5,25.06,7.4,182,4282,18.14,25.5,9.62,281.2,4002
2019-10-22T17:45:00Z,84274,12.68,27.13,13.5,24.98,7.4,181.4,4268,18.16,25.44,9.66,280.8,3969
2019-10-22T17:50:00Z,84275,12.67,27.05,13.5,24.9,7.4,181,4258,18.08,25.4,9.6,280,3999
2019-10-22T17:55:00Z,84276,12.67,26.94,13.5,24.82,7.4,181,4258,18.16,25.3,9.64,280,3971
2019-10-22T18:00:00Z,84277,12.66,26.81,13.46,24.74,7.36,181,4310,18.16,25.26,9.66,280,3957
2019-10-22T18:05:00Z,84278,12.66,26.76,13.5,24.66,7.4,180.6,4249,18.12,25.18,9.62,279.8,3982
2019-10-22T18:10:00Z,84279,12.68,26.65,13.46,24.58,7.36,180.2,4291,18.12,25.1,9.62,279,3972
2019-10-22T18:15:00Z,84280,12.66,26.58,13.44,24.5,7.34,180,4312,18.1,25.06,9.6,278.4,3977
2019-10-22T18:20:00Z,84281,12.64,26.45,13.46,24.4,7.36,179.6,4277,18.08,25,9.58,278,3985
2019-10-22T18:25:00Z,84282,12.66,26.38,13.44,24.34,7.34,179,4288,18.08,24.94,9.58,278,3985
2019-10-22T18:30:00Z,84283,12.66,26.29,13.4,24.24,7.3,179,4339,18.08,24.86,9.6,278,3971
2019-10-22T18:35:00Z,84284,12.68,26.15,13.42,24.18,7.32,179,4313,18.04,24.8,9.6,278,3971
2019-10-22T18:40:00Z,84285,12.66,26.14,13.44,24.12,7.34,179,4288,18.08,24.72,9.6,277.2,3960
2019-10-22T18:45:00Z,84286,12.66,26.01,13.42,24.08,7.32,178.4,4299,18.06,24.7,9.6,277,3957
2019-10-22T18:50:00Z,84287,12.66,25.98,13.4,24,7.3,178,4315,18.06,24.66,9.58,276.8,3968
2019-10-22T18:55:00Z,84288,12.65,25.87,13.4,23.94,7.3,178,4315,18.1,24.6,9.6,276.2,3945
2019-10-22T19:00:00Z,84289,12.66,25.8,13.42,23.84,7.32,178,4290,18.18,24.54,9.66,275.4,3892
2019-10-22T19:05:00Z,84290,12.66,25.76,13.4,23.8,7.3,177.2,4295,18.02,24.5,9.58,275.2,3945
2019-10-22T19:10:00Z,84291,12.68,25.66,13.4,23.74,7.3,177,4290,18.08,24.4,9.6,275,3928
2019-10-22T19:15:00Z,84292,12.66,25.67,13.4,23.68,7.3,177,4290,18.02,24.38,9.54,275,3971
2019-10-22T19:20:00Z,84293,12.64,25.55,13.4,23.66,7.3,177,4290,18.04,24.3,9.56,275,3957
2019-10-22T19:25:00Z,84294,12.66,25.53,13.4,23.6,7.3,177,4290,18.1,24.3,9.62,274.8,3911
2019-10-22T19:30:00Z,84295,12.66,25.41,13.42,23.56,7.32,177,4265,18.06,24.24,9.6,274.6,3922
2019-10-22T19:35:00Z,84296,12.66,25.33,13.4,23.48,7.3,176,4266,18.04,24.2,9.6,273.8,3911
2019-10-22T19:40:00Z,84297,12.66,25.23,13.4,23.44,7.3,176,4266,18.08,24.14,9.6,273.6,3908
2019-10-22T19:45:00Z,84298,12.67,25.07,13.4,23.36,7.3,176,4266,18.1,24.1,9.6,273,3899
2019-10-22T19:50:00Z,84299,12.66,24.95,13.4,23.32,7.3,175,4242,17.98,24.08,9.56,273,3927
2019-10-22T19:55:00Z,84300,12.67,24.73,13.38,23.24,7.3,175,4242,18.04,24.02,9.6,273,3899
2019-10-22T20:00:00Z,84301,12.66,24.63,13.4,23.18,7.3,175,4242,18.04,24,9.56,273,3927
2019-10-22T20:05:00Z,84302,12.66,24.45,13.38,23.1,7.3,175,4242,18.02,23.92,9.6,272.4,3891
2019-10-22T20:10:00Z,84303,12.66,24.34,13.4,23.06,7.3,174.4,4228,18.04,23.86,9.6,272,3885
2019-10-22T20:15:00Z,84304,12.65,24.24,13.38,23,7.3,174,4218,18.06,23.82,9.6,271.8,3882
2019-10-22T20:20:00Z,84305,12.65,24.1,13.34,22.84,7.3,173.8,4213,18.04,23.78,9.6,271.4,3877
2019-10-22T20:25:00Z,84306,12.65,24.04,13.36,22.78,7.3,173.2,4198,18,23.74,9.54,271,3913
2019-10-22T20:30:00Z,84307,12.67,23.89,13.38,22.72,7.3,173,4193,18.04,23.7,9.58,271,3885
2019-10-22T20:35:00Z,84308,12.65,23.85,13.34,22.64,7.3,173,4193,17.96,23.6,9.52,270.2,3916
2019-10-22T20:40:00Z,84309,12.67,23.74,13.32,22.58,7.3,172.8,4188,18.02,23.58,9.56,270,3885
2019-10-22T20:45:00Z,84310,12.65,23.7,13.34,22.5,7.3,172.6,4183,18,23.56,9.58,270,3871
2019-10-22T20:50:00Z,84311,12.65,23.65,13.34,22.46,7.3,172,4169,18.02,23.48,9.56,270,3885
2019-10-22T20:55:00Z,84312,12.67,23.61,13.34,22.4,7.3,172,4169,17.98,23.4,9.52,270,3913
2019-10-22T21:00:00Z,84313,12.65,23.63,13.32,22.36,7.3,172,4169,17.98,23.4,9.52,269.2,3901
2019-10-22T21:05:00Z,84314,12.67,23.58,13.3,22.26,7.3,171.6,4159,17.98,23.34,9.52,268,3884
2019-10-22T21:10:00Z,84315,12.65,23.58,13.3,22.26,7.3,171.2,4150,18,23.32,9.56,268.2,3859
2019-10-22T21:15:00Z,84316,12.65,23.52,13.26,22.2,7.3,171.2,4150,17.92,23.26,9.52,268,3884
2019-10-22T21:20:00Z,84317,12.65,23.54,13.26,22.16,7.3,171,4145,18,23.2,9.56,268,3856
2019-10-22T21:25:00Z,84318,12.65,23.5,13.3,22.1,7.3,171,4145,17.96,23.18,9.5,267.4,3889
2019-10-22T21:30:00Z,84319,12.65,23.5,13.3,22.1,7.3,171,4145,18,23.1,9.52,267,3869
2019-10-22T21:35:00Z,84320,12.65,23.52,13.32,22.06,7.3,170.8,4140,17.92,23.08,9.5,267,3884
2019-10-22T21:40:00Z,84321,12.65,23.47,13.26,22,7.3,170.6,4135,17.9,23.1,9.5,267,3883
2019-10-22T21:45:00Z,84322,12.65,23.53,13.28,22,7.3,170.6,4135,17.96,23.02,9.54,266.4,3847
2019-10-22T21:50:00Z,84323,12.67,23.45,13.28,22,7.3,170.2,4126,17.92,22.98,9.5,266,3869
2019-10-22T21:55:00Z,84324,12.65,23.48,13.28,21.96,7.3,170,4121,17.88,22.94,9.5,266,3869
2019-10-22T22:00:00Z,84325,12.65,23.41,13.28,21.9,7.3,170,4121,17.98,22.9,9.5,266,3869
2019-10-22T22:05:00Z,84326,12.65,23.4,13.24,21.88,7.3,170,4121,18,22.88,9.54,265.8,3838
2019-10-22T22:10:00Z,84327,12.65,23.38,13.26,21.84,7.3,170,4121,17.94,22.8,9.52,265.2,3843
2019-10-22T22:15:00Z,84328,12.66,23.28,13.22,21.84,7.3,170,4121,17.96,22.8,9.5,264.8,3851
2019-10-22T22:20:00Z,84329,12.65,23.26,13.26,21.8,7.3,170,4121,17.94,22.78,9.5,264.4,3846
2019-10-22T22:25:00Z,84330,12.65,23.08,13.24,21.76,7.3,169.6,4111,17.94,22.72,9.52,264,3826
2019-10-22T22:30:00Z,84331,12.65,23.09,13.24,21.7,7.3,169,4096,17.92,22.7,9.5,264,3840
2019-10-22T22:35:00Z,84332,12.63,22.98,13.24,21.68,7.3,169,4096,17.9,22.7,9.48,264,3854
2019-10-22T22:40:00Z,84333,12.65,22.93,13.22,21.62,7.3,169,4096,17.9,22.68,9.5,264,3840
2019-10-22T22:45:00Z,84334,12.64,22.9,13.22,21.6,7.3,169,4096,17.92,22.6,9.5,264,3840
2019-10-22T22:50:00Z,84335,12.63,22.77,13.24,21.56,7.3,168.8,4091,17.92,22.6,9.5,264,3840
2019-10-22T22:55:00Z,84336,12.64,22.76,13.24,21.5,7.3,168.2,4077,17.86,22.58,9.5,263.6,3834
2019-10-22T23:00:00Z,84337,12.66,22.61,13.2,21.44,7.28,168,4098,17.88,22.5,9.48,263,3839
2019-10-22T23:05:00Z,84338,12.64,22.52,13.22,21.4,7.26,168,4123,17.88,22.5,9.5,263,3825
2019-10-22T23:10:00Z,84339,12.64,22.41,13.22,21.36,7.3,168,4072,17.86,22.46,9.5,263,3825
2019-10-22T23:15:00Z,84340,12.65,22.28,13.22,21.3,7.3,167.8,4067,17.92,22.4,9.52,262.8,3808
2019-10-22T23:20:00Z,84341,12.64,22.2,13.2,21.24,7.3,167.2,4053,17.88,22.4,9.5,262,3810
2019-10-22T23:25:00Z,84342,12.63,22.05,13.2,21.2,7.26,167,4099,17.9,22.36,9.5,262,3810
2019-10-22T23:30:00Z,84343,12.64,22.02,13.2,21.14,7.28,167,4073,17.86,22.3,9.5,262,3810
2019-10-22T23:35:00Z,84344,12.64,21.92,13.2,21.06,7.26,167,4099,17.86,22.22,9.5,261.8,3807
2019-10-22T23:40:00Z,84345,12.64,21.85,13.2,21,7.3,167,4048,17.84,22.2,9.46,261.4,3830
2019-10-22T23:45:00Z,84346,12.64,21.76,13.2,20.98,7.24,167,4124,17.84,22.18,9.5,261,3796
2019-10-22T23:50:00Z,84347,12.64,21.73,13.2,20.9,7.22,166.8,4145,17.82,22.12,9.48,261,3810
2019-10-22T23:55:00Z,84348,12.64,21.72,13.2,20.88,7.26,166.4,4084,17.86,22.1,9.5,261,3796
2019-10-23T00:00:00Z,84349,12.65,21.69,13.18,20.8,7.22,166,4125,17.82,22.04,9.48,260.2,3798
2019-10-23T00:05:00Z,84350,12.64,21.67,13.22,20.74,7.24,166,4100,17.8,22,9.5,260,3781
2019-10-23T00:10:00Z,84351,12.64,21.66,13.2,20.7,7.26,166,4074,17.82,21.98,9.48,260,3795
2019-10-23T00:15:00Z,84352,12.64,21.63,13.2,20.68,7.24,166,4100,17.82,21.92,9.5,260,3781
2019-10-23T00:20:00Z,84353,12.66,21.57,13.2,20.62,7.22,165.6,4115,17.82,21.9,9.5,260,3781
2019-10-23T00:25:00Z,84354,12.64,21.55,13.2,20.6,7.24,165.2,4080,17.8,21.86,9.46,259.8,3806
2019-10-23T00:30:00Z,84355,12.64,21.51,13.2,20.54,7.22,165,4100,17.8,21.82,9.42,259.6,3831
2019-10-23T00:35:00Z,84356,12.65,21.45,13.2,20.5,7.22,165,4100,17.78,21.8,9.42,259,3823
2019-10-23T00:40:00Z,84357,12.64,21.42,13.16,20.5,7.22,165,4100,17.78,21.76,9.42,258.4,3814
2019-10-23T00:45:00Z,84358,12.62,21.32,13.18,20.4,7.22,165,4100,17.78,21.7,9.4,258.2,3825
2019-10-23T00:50:00Z,84359,12.64,21.3,13.16,20.4,7.22,165,4100,17.78,21.7,9.4,258,3822
2019-10-23T00:55:00Z,84360,12.62,21.25,13.2,20.36,7.2,165,4125,17.78,21.64,9.44,258,3794
2019-10-23T01:00:00Z,84361,12.64,21.19,13.18,20.3,7.22,164.8,4095,17.78,21.62,9.44,257.8,3791
2019-10-23T01:05:00Z,84362,12.64,21.19,13.18,20.3,7.22,164.4,4085,17.8,21.56,9.44,257.2,3782
2019-10-23T01:10:00Z,84363,12.65,21.23,13.18,20.22,7.22,164.2,4080,17.76,21.52,9.42,257,3793
2019-10-23T01:15:00Z,84364,12.64,21.34,13.18,20.2,7.24,164.2,4055,17.8,21.5,9.4,257,3807
2019-10-23T01:20:00Z,84365,12.62,21.41,13.12,20.2,7.22,164.2,4080,17.78,21.5,9.46,256.8,3763
2019-10-23T01:25:00Z,84366,12.64,21.51,13.14,20.2,7.2,164.2,4105,17.78,21.46,9.42,256.8,3790
2019-10-23T01:30:00Z,84367,12.63,21.57,13.12,20.2,7.2,164.6,4115,17.72,21.42,9.42,256.2,3781
2019-10-23T01:35:00Z,84368,12.64,21.61,13.16,20.2,7.22,164.8,4095,17.72,21.4,9.4,256,3792
2019-10-23T01:40:00Z,84369,12.63,21.67,13.14,20.2,7.2,164.4,4110,17.74,21.4,9.4,256,3792
2019-10-23T01:45:00Z,84370,12.65,21.67,13.16,20.2,7.22,164.6,4090,17.72,21.38,9.4,256,3792
2019-10-23T01:50:00Z,84371,12.63,21.7,13.12,20.2,7.2,164.4,4110,17.8,21.32,9.42,255.8,3775
2019-10-23T01:55:00Z,84372,12.63,21.64,13.14,20.2,7.2,164,4100,17.74,21.3,9.4,255.4,3783
2019-10-23T02:00:00Z,84373,12.64,21.61,13.2,20.2,7.22,164,4075,17.72,21.3,9.4,255.4,3783
2019-10-23T02:05:00Z,84374,12.64,21.56,13.1,20.2,7.22,164,4075,17.76,21.3,9.42,255,3763
2019-10-23T02:10:00Z,84375,12.63,21.51,13.14,20.2,7.22,164,4075,17.74,21.22,9.42,255,3763
2019-10-23T02:15:00Z,84376,12.63,21.44,13.14,20.18,7.24,164,4050,17.68,21.2,9.4,255,3777
2019-10-23T02:20:00Z,84377,12.64,21.36,13.16,20.14,7.24,164,4050,17.74,21.2,9.4,255,3777
2019-10-23T02:25:00Z,84378,12.63,21.27,13.16,20.12,7.2,164,4100,17.74,21.2,9.4,255,3777
2019-10-23T02:30:00Z,84379,12.63,21.13,13.12,20.1,7.2,164,4100,17.64,21.2,9.4,255,3777
2019-10-23T02:35:00Z,84380,12.63,21.11,13.12,20.1,7.2,163.6,4090,17.72,21.2,9.4,255,3777
2019-10-23T02:40:00Z,84381,12.63,21.04,13.1,20.02,7.2,163.2,4080,17.68,21.14,9.4,255,3777
2019-10-23T02:45:00Z,84382,12.63,21.02,13.12,20,7.2,163,4075,17.76,21.16,9.42,255,3763
2019-10-23T02:50:00Z,84383,12.62,20.98,13.1,20,7.2,163,4075,17.64,21.1,9.4,254.8,3774
2019-10-23T02:55:00Z,84384,12.63,20.94,13.1,19.94,7.2,163,4075,17.66,21.1,9.4,254,3762
2019-10-23T03:00:00Z,84385,12.63,20.9,13.12,19.9,7.2,163,4075,17.62,21.04,9.4,254.2,3765
2019-10-23T03:05:00Z,84386,12.65,20.85,13.1,19.9,7.2,163,4075,17.66,21.04,9.4,253.8,3759
2019-10-23T03:10:00Z,84387,12.63,20.91,13.06,19.9,7.2,163,4075,17.66,21,9.4,253.8,3759
2019-10-23T03:15:00Z,84388,12.63,20.91,13.1,19.9,7.2,163,4075,17.6,21,9.38,253.6,3771
2019-10-23T03:20:00Z,84389,12.63,20.9,13.1,19.88,7.2,163,4075,17.62,20.98,9.38,253,3762
2019-10-23T03:25:00Z,84390,12.61,20.84,13.12,19.8,7.2,163,4075,17.64,20.98,9.38,253,3762
2019-10-23T03:30:00Z,84391,12.63,20.75,13.08,19.8,7.2,162.8,4070,17.62,20.96,9.36,253,3776
2019-10-23T03:35:00Z,84392,12.63,20.65,13.08,19.76,7.2,162.6,4065,17.66,20.92,9.4,253,3748
2019-10-23T03:40:00Z,84393,12.61,20.49,13.04,19.76,7.18,162.2,4081,17.62,20.9,9.36,252.6,3770
2019-10-23T03:45:00Z,84394,12.63,20.41,13.08,19.68,7.2,162,4050,17.62,20.9,9.34,252.6,3784
2019-10-23T03:50:00Z,84395,12.63,20.27,13.1,19.64,7.2,162,4050,17.66,20.88,9.38,252.2,3750
2019-10-23T03:55:00Z,84396,12.63,20.14,13.14,19.58,7.22,161.4,4012,17.64,20.84,9.38,252,3747
2019-10-23T04:00:00Z,84397,12.65,20.01,13.04,19.52,7.18,161,4051,17.58,20.82,9.36,252,3761
2019-10-23T04:05:00Z,84398,12.63,19.9,13.1,19.48,7.2,161,4026,17.6,20.78,9.38,252,3747
2019-10-23T04:10:00Z,84399,12.63,19.79,13.14,19.42,7.22,161,4001,17.62,20.7,9.36,252,3761
2019-10-23T04:15:00Z,84400,12.62,19.66,13.1,19.36,7.2,161,4025,17.6,20.7,9.36,251.8,3758
2019-10-23T04:20:00Z,84401,12.63,19.59,13.1,19.32,7.2,160.2,4005,17.6,20.68,9.36,252,3761
2019-10-23T04:25:00Z,84402,12.61,19.5,13.12,19.26,7.22,160.2,3981,17.6,20.62,9.36,251,3746
2019-10-23T04:30:00Z,84403,12.63,19.44,13.1,19.2,7.2,160,4000,17.6,20.6,9.36,250.8,3743
2019-10-23T04:35:00Z,84404,12.64,19.38,13.14,19.16,7.2,159.8,3995,17.58,20.58,9.36,250.2,3734
2019-10-23T04:40:00Z,84405,12.63,19.33,13.1,19.1,7.2,159.2,3980,17.56,20.5,9.36,250,3731
2019-10-23T04:45:00Z,84406,12.63,19.26,13.1,19.06,7.2,159,3975,17.6,20.5,9.36,250,3731
2019-10-23T04:50:00Z,84407,12.64,19.11,13.12,19,7.2,159,3975,17.58,20.42,9.32,250,3759
2019-10-23T04:55:00Z,84408,12.63,19.06,13.16,18.94,7.2,159,3975,17.58,20.4,9.34,249.6,3739
2019-10-23T05:00:00Z,84409,12.63,18.91,13.12,18.9,7.2,159,3975,17.54,20.4,9.32,249.4,3750
2019-10-23T05:05:00Z,84410,12.63,18.84,13.1,18.82,7.2,159,3975,17.56,20.32,9.3,249,3758
2019-10-23T05:10:00Z,84411,12.62,18.8,13.12,18.8,7.2,158.4,3960,17.56,20.3,9.32,249,3744
2019-10-23T05:15:00Z,84412,12.63,18.73,13.12,18.74,7.2,158.2,3955,17.56,20.3,9.3,249,3758
2019-10-23T05:20:00Z,84413,12.63,18.66,13.14,18.68,7.2,158,3950,17.56,20.2,9.32,249,3744
2019-10-23T05:25:00Z,84414,12.63,18.59,13.12,18.62,7.2,158,3950,17.52,20.2,9.3,248.8,3755
2019-10-23T05:30:00Z,84415,12.62,18.49,13.12,18.56,7.2,157,3925,17.58,20.18,9.3,248.4,3749
2019-10-23T05:35:00Z,84416,12.62,18.46,13.14,18.52,7.2,157,3925,17.56,20.1,9.3,247.8,3740
2019-10-23T05:40:00Z,84417,12.62,18.41,13.1,18.48,7.2,157,3925,17.56,20.08,9.3,247.2,3731
2019-10-23T05:45:00Z,84418,12.62,18.28,13.1,18.4,7.2,157,3925,17.52,20,9.3,247,3728
2019-10-23T05:50:00Z,84419,12.62,18.29,13.12,18.32,7.2,157,3925,17.52,20,9.3,247,3728
2019-10-23T05:55:00Z,84420,12.62,18.23,13.1,18.3,7.2,156.6,3915,17.5,19.98,9.3,247,3728
2019-10-23T06:00:00Z,84421,12.64,18.16,13.1,18.22,7.2,156,3900,17.5,19.9,9.3,247,3728
2019-10-23T06:05:00Z,84422,12.62,18.2,13.1,18.2,7.2,156,3900,17.5,19.88,9.3,246.4,3719
2019-10-23T06:10:00Z,84423,12.64,18.16,13.12,18.16,7.2,156,3900,17.5,19.8,9.3,246.4,3719
2019-10-23T06:15:00Z,84424,12.62,18.13,13.12,18.1,7.2,156,3900,17.5,19.74,9.3,246,3713
2019-10-23T06:20:00Z,84425,12.62,18.19,13.12,18.08,7.2,156,3900,17.54,19.74,9.3,246,3713
2019-10-23T06:25:00Z,84426,12.62,18.2,13.1,18,7.2,156,3900,17.52,19.7,9.3,245.8,3710
2019-10-23T06:30:00Z,84427,12.62,18.31,13.1,18,7.2,156,3900,17.5,19.64,9.32,245,3684
2019-10-23T06:35:00Z,84428,12.62,18.41,13.1,18,7.2,156,3900,17.5,19.64,9.3,244.6,3692
2019-10-23T06:40:00Z,84429,12.62,18.55,13.1,17.96,7.2,156,3900,17.52,19.58,9.3,244.4,3689
2019-10-23T06:45:00Z,84430,12.64,18.67,13.1,17.92,7.2,156,3900,17.5,19.56,9.3,244.2,3686
2019-10-23T06:50:00Z,84431,12.62,18.86,13.1,17.9,7.2,156,3900,17.5,19.56,9.3,244,3683
2019-10-23T06:55:00Z,84432,12.63,19.04,13.1,17.9,7.2,156,3900,17.42,19.5,9.28,244,3697
2019-10-23T07:00:00Z,84433,12.62,19.27,13.1,17.94,7.2,156,3900,17.48,19.5,9.3,244,3683
2019-10-23T07:05:00Z,84434,12.61,19.51,13.1,18,7.2,156,3900,17.44,19.48,9.3,244,3683
2019-10-23T07:10:00Z,84435,12.62,19.75,13.1,18,7.2,156,3900,17.44,19.44,9.3,244,3683
2019-10-23T07:15:00Z,84436,12.62,20,13.1,18,7.2,156.2,3905,17.48,19.4,9.3,244,3683
2019-10-23T07:20:00Z,84437,12.6,20.23,13.1,18.1,7.2,157,3925,17.42,19.4,9.28,243.8,3694
2019-10-23T07:25:00Z,84438,12.62,20.51,13.14,18.12,7.2,157.2,3930,17.44,19.4,9.28,244,3697
2019-10-23T07:30:00Z,84439,12.6,20.73,13.12,18.2,7.2,158,3950,17.42,19.4,9.28,243.8,3694
2019-10-23T07:35:00Z,84440,12.62,21.01,13.12,18.28,7.2,158,3950,17.4,19.4,9.28,243.6,3691
2019-10-23T07:40:00Z,84441,12.63,21.22,13.1,18.34,7.2,158.8,3970,17.42,19.4,9.28,243.8,3694
2019-10-23T07:45:00Z,84442,12.62,21.53,13.1,18.48,7.2,159,3975,17.42,19.4,9.28,243.4,3688
2019-10-23T07:50:00Z,84443,12.62,21.82,13.1,18.6,7.2,159.4,3985,17.46,19.44,9.28,243.4,3688
2019-10-23T07:55:00Z,84444,12.64,22.09,13.1,18.68,7.2,160,4000,17.34,19.46,9.24,244,3725
2019-10-23T08:00:00Z,84445,12.62,22.44,13.12,18.82,7.2,160.6,4015,17.4,19.48,9.26,243.6,3705
2019-10-23T08:05:00Z,84446,12.64,22.69,13.12,18.96,7.2,161,4025,17.44,19.5,9.3,244,3683
2019-10-23T08:10:00Z,84447,12.62,23.03,13.1,19.06,7.2,161.2,4030,17.46,19.54,9.3,244,3683
2019-10-23T08:15:00Z,84448,12.64,23.25,13.08,19.2,7.2,162,4050,17.38,19.6,9.26,244,3711
2019-10-23T08:20:00Z,84449,12.63,23.55,13.1,19.36,7.2,163,4075,17.42,19.66,9.3,244,3683
2019-10-23T08:25:00Z,84450,12.62,23.78,13.1,19.46,7.2,163,4075,17.46,19.7,9.3,244,3683
2019-10-23T08:30:00Z,84451,12.63,24.08,13.1,19.64,7.2,163.8,4095,17.46,19.74,9.3,244,3683
2019-10-23T08:35:00Z,84452,12.63,24.36,13.1,19.78,7.2,164.4,4110,17.44,19.84,9.3,244.2,3686
2019-10-23T08:40:00Z,84453,12.61,24.63,13.12,19.94,7.22,165,4100,17.44,19.9,9.28,244.6,3706
2019-10-23T08:45:00Z,84454,12.63,24.93,13.2,20.12,7.26,165.4,4059,17.44,19.98,9.3,245.6,3707
2019-10-23T08:50:00Z,84455,12.64,25.17,13.06,20.28,7.2,166.2,4155,17.42,20.04,9.3,246,3713
2019-10-23T08:55:00Z,84456,12.63,25.51,13.14,20.44,7.2,167,4175,17.42,20.12,9.26,246,3741
2019-10-23T09:00:00Z,84457,12.62,25.74,13.12,20.62,7.22,167,4150,17.42,20.2,9.28,246.6,3736
2019-10-23T09:05:00Z,84458,12.63,26.1,13.14,20.82,7.2,167.4,4185,17.48,20.3,9.3,247,3728
2019-10-23T09:10:00Z,84459,12.65,26.35,13.18,20.98,7.2,168,4200,17.44,20.4,9.3,247,3728
2019-10-23T09:15:00Z,84460,12.63,26.63,13.18,21.18,7.2,168.6,4215,17.44,20.5,9.3,247,3728
2019-10-23T09:20:00Z,84461,12.63,26.91,13.18,21.36,7.2,169.2,4230,17.42,20.6,9.28,247.8,3754
2019-10-23T09:25:00Z,84462,12.62,27.13,13.2,21.54,7.2,170,4250,17.46,20.68,9.3,248.6,3752
2019-10-23T09:30:00Z,84463,12.63,27.47,13.18,21.72,7.2,170.2,4255,17.44,20.8,9.3,249,3758
2019-10-23T09:35:00Z,84464,12.64,27.67,13.2,21.92,7.24,171.2,4228,17.46,20.92,9.3,249,3758
2019-10-23T09:40:00Z,84465,12.64,27.89,13.2,22.12,7.2,172,4300,17.5,21.04,9.3,249.4,3764
2019-10-23T09:45:00Z,84466,12.65,27.99,13.2,22.34,7.22,172.8,4294,17.52,21.16,9.3,250,3773
2019-10-23T09:50:00Z,84467,12.64,28.14,13.2,22.5,7.28,173,4219,17.5,21.26,9.3,250.8,3785
2019-10-23T09:55:00Z,84468,12.64,28.37,13.2,22.7,7.22,173.8,4319,17.52,21.38,9.3,251.4,3794
2019-10-23T10:00:00Z,84469,12.62,28.61,13.2,22.9,7.26,174.6,4285,17.5,21.52,9.3,252,3803
2019-10-23T10:05:00Z,84470,12.64,28.9,13.2,23.1,7.28,175,4269,17.48,21.64,9.3,252.2,3806
2019-10-23T10:10:00Z,84471,12.66,29.15,13.2,23.28,7.28,175.8,4288,17.48,21.76,9.3,252.8,3815
2019-10-23T10:15:00Z,84472,12.64,29.37,13.2,23.48,7.3,176.4,4276,17.48,21.86,9.3,253.4,3824
2019-10-23T10:20:00Z,84473,12.63,29.52,13.22,23.66,7.3,176.8,4285,17.5,21.98,9.3,254.2,3836
2019-10-23T10:25:00Z,84474,12.64,29.86,13.24,23.86,7.3,177.2,4295,17.5,22.12,9.3,255,3849
2019-10-23T10:30:00Z,84475,12.64,29.96,13.22,24.04,7.3,178,4315,17.56,22.26,9.32,255,3835
2019-10-23T10:35:00Z,84476,12.65,30.23,13.24,24.24,7.28,178.4,4352,17.52,22.38,9.3,256,3864
2019-10-23T10:40:00Z,84477,12.65,30.33,13.28,24.4,7.3,179,4339,17.52,22.52,9.3,256.2,3867
2019-10-23T10:45:00Z,84478,12.65,30.57,13.26,24.58,7.3,179.4,4349,17.52,22.62,9.3,257,3879
2019-10-23T10:50:00Z,84479,12.65,30.76,13.26,24.74,7.3,180,4363,17.52,22.76,9.3,257.4,3885
2019-10-23T10:55:00Z,84480,12.65,31.05,13.3,24.96,7.3,180.6,4377,17.52,22.88,9.3,258,3894
2019-10-23T11:00:00Z,84481,12.65,31.07,13.3,25.12,7.3,181,4387,17.52,23.04,9.3,258.6,3903
2019-10-23T11:05:00Z,84482,12.65,31.07,13.28,25.3,7.3,181,4387,17.54,23.18,9.3,259.8,3921
2019-10-23T11:10:00Z,84483,12.63,31,13.28,25.4,7.3,181.2,4392,17.52,23.32,9.32,260,3909
2019-10-23T11:15:00Z,84484,12.65,31.17,13.3,25.52,7.3,181.4,4397,17.56,23.4,9.32,260.6,3918
2019-10-23T11:20:00Z,84485,12.63,31.3,13.28,25.62,7.3,182,4412,17.5,23.54,9.3,261,3939
2019-10-23T11:25:00Z,84486,12.65,31.54,13.3,25.74,7.3,182.8,4431,17.54,23.64,9.3,261.6,3948
2019-10-23T11:30:00Z,84487,12.63,31.65,13.28,25.86,7.3,183,4436,17.56,23.76,9.3,262,3954
2019-10-23T11:35:00Z,84488,12.65,31.88,13.3,26.06,7.3,183.2,4441,17.52,23.84,9.3,262.8,3966
2019-10-23T11:40:00Z,84489,12.64,31.97,13.34,26.22,7.3,184,4460,17.5,23.98,9.3,263,3969
2019-10-23T11:45:00Z,84490,12.65,31.99,13.3,26.38,7.3,184,4460,17.5,24.08,9.3,263.6,3978
2019-10-23T11:50:00Z,84491,12.65,31.95,13.32,26.52,7.3,185,4484,17.54,24.18,9.3,264,3984
2019-10-23T11:55:00Z,84492,12.67,32.17,13.34,26.64,7.3,185,4484,17.54,24.28,9.3,264.4,3990
2019-10-23T12:00:00Z,84493,12.65,32.3,13.3,26.76,7.3,185.8,4504,17.56,24.42,9.32,265.2,3987
2019-10-23T12:05:00Z,84494,12.67,32.32,13.3,26.9,7.3,186,4509,17.58,24.54,9.3,266,4015
2019-10-23T12:10:00Z,84495,12.66,32.35,13.36,27.02,7.3,186,4509,17.56,24.66,9.32,266.2,4003
2019-10-23T12:15:00Z,84496,12.64,32.31,13.38,27.1,7.3,186.2,4514,17.58,24.74,9.32,267,4015
2019-10-23T12:20:00Z,84497,12.66,32.28,13.36,27.2,7.3,186.6,4523,17.62,24.84,9.34,267.4,4006
2019-10-23T12:25:00Z,84498,12.63,32.32,13.3,27.28,7.3,187,4533,17.56,24.98,9.32,268,4030
2019-10-23T12:30:00Z,84499,12.66,32.32,13.3,27.32,7.3,187,4533,17.56,25.06,9.34,268,4015
2019-10-23T12:35:00Z,84500,12.66,32.36,13.38,27.44,7.3,187,4533,17.6,25.16,9.38,268.6,3994
2019-10-23T12:40:00Z,84501,12.65,32.38,13.36,27.5,7.3,187,4533,17.6,25.24,9.34,269.6,4039
2019-10-23T12:45:00Z,84502,12.66,32.32,13.36,27.56,7.3,187,4533,17.58,25.34,9.3,270,4075
2019-10-23T12:50:00Z,84503,12.64,32.28,13.36,27.6,7.3,187,4533,17.6,25.42,9.34,270,4045
2019-10-23T12:55:00Z,84504,12.66,32.24,13.34,27.62,7.3,187,4533,17.6,25.5,9.36,270,4030
2019-10-23T13:00:00Z,84505,12.67,32.1,13.2,27.7,7.28,187,4561,17.56,25.6,9.32,271,4075
2019-10-23T13:05:00Z,84506,12.66,32.14,13.32,27.7,7.3,186.8,4528,17.6,25.62,9.32,271,4075
2019-10-23T13:10:00Z,84507,12.66,32.08,13.28,27.7,7.3,187,4533,17.6,25.7,9.38,271.4,4035
2019-10-23T13:15:00Z,84508,12.64,32.16,13.28,27.74,7.3,187,4533,17.6,25.78,9.38,272,4044
2019-10-23T13:20:00Z,84509,12.66,32.28,13.24,27.82,7.3,187,4533,17.62,25.82,9.38,272.4,4050
2019-10-23T13:25:00Z,84510,12.66,32.42,13.3,27.86,7.3,187,4533,17.6,25.9,9.4,272.8,4041
2019-10-23T13:30:00Z,84511,12.66,32.58,13.32,27.9,7.3,187.8,4552,17.6,25.92,9.38,273,4059
2019-10-23T13:35:00Z,84512,12.67,32.48,13.34,28,7.3,187.8,4552,17.56,26,9.3,273,4120
2019-10-23T13:40:00Z,84513,12.66,32.25,13.32,28,7.3,187.2,4538,17.6,26.08,9.36,273,4074
2019-10-23T13:45:00Z,84514,12.66,31.94,13.32,27.98,7.3,187,4533,17.6,26.18,9.3,273.4,4126
2019-10-23T13:50:00Z,84515,12.64,31.9,13.28,27.9,7.3,186.4,4519,17.6,26.2,9.3,273.6,4129
2019-10-23T13:55:00Z,84516,12.66,31.92,13.24,27.9,7.3,186,4509,17.58,26.2,9.32,273.8,4117
2019-10-23T14:00:00Z,84517,12.68,32.11,13.24,27.9,7.3,186.2,4514,17.58,26.26,9.34,274.6,4114
2019-10-23T14:05:00Z,84518,12.66,32.25,13.24,27.92,7.3,186.6,4523,17.6,26.28,9.36,274.8,4101
2019-10-23T14:10:00Z,84519,12.67,32.32,13.3,27.98,7.3,187,4533,17.62,26.3,9.4,275,4074
2019-10-23T14:15:00Z,84520,12.66,32.12,13.28,28,7.3,186.2,4514,17.6,26.34,9.38,275,4089
2019-10-23T14:20:00Z,84521,12.66,31.92,13.26,28,7.3,186,4509,17.6,26.36,9.38,275,4089
2019-10-23T14:25:00Z,84522,12.66,31.79,13.2,27.9,7.3,186,4509,17.66,26.4,9.38,275,4089
2019-10-23T14:30:00Z,84523,12.66,31.72,13.22,27.86,7.28,185,4512,17.58,26.42,9.3,275,4150
2019-10-23T14:35:00Z,84524,12.67,31.58,13.22,27.84,7.3,185,4484,17.56,26.44,9.3,275,4150
2019-10-23T14:40:00Z,84525,12.66,31.48,13.22,27.74,7.28,184.4,4498,17.6,26.48,9.34,275,4120
2019-10-23T14:45:00Z,84526,12.67,31.17,13.24,27.7,7.3,184,4460,17.6,26.42,9.38,275,4089
2019-10-23T14:50:00Z,84527,12.66,30.78,13.2,27.62,7.22,183.6,4562,17.6,26.42,9.34,275,4120
2019-10-23T14:55:00Z,84528,12.66,30.78,13.18,27.52,7.26,183,4492,17.64,26.5,9.36,275,4104
2019-10-23T15:00:00Z,84529,12.66,30.61,13.2,27.42,7.22,183,4547,17.54,26.44,9.3,275,4150
2019-10-23T15:05:00Z,84530,12.66,30.49,13.2,27.32,7.26,182.4,4477,17.52,26.42,9.3,275,4150
2019-10-23T15:10:00Z,84531,12.64,30.48,13.16,27.24,7.22,182,4522,17.58,26.4,9.34,275,4120
2019-10-23T15:15:00Z,84532,12.66,30.41,13.2,27.18,7.2,182,4550,17.56,26.4,9.34,275,4120
2019-10-23T15:20:00Z,84533,12.65,30.44,13.2,27.14,7.22,181.8,4517,17.56,26.36,9.34,275,4120
2019-10-23T15:25:00Z,84534,12.66,30.22,13.16,27.08,7.2,181.2,4530,17.6,26.36,9.34,275,4120
2019-10-23T15:30:00Z,84535,12.65,29.94,13.2,27.02,7.2,181,4525,17.58,26.3,9.34,275,4120
2019-10-23T15:35:00Z,84536,12.66,29.66,13.2,26.92,7.2,181,4525,17.6,26.3,9.34,275,4120
2019-10-23T15:40:00Z,84537,12.65,29.6,13.18,26.8,7.26,180,4418,17.56,26.3,9.32,275,4135
2019-10-23T15:45:00Z,84538,12.64,29.46,13.14,26.72,7.2,180,4500,17.54,26.24,9.3,274.8,4147
2019-10-23T15:50:00Z,84539,12.65,29.4,13.16,26.64,7.2,179.6,4490,17.54,26.2,9.3,274.6,4144
2019-10-23T15:55:00Z,84540,12.65,29.36,13.14,26.54,7.2,179,4475,17.6,26.2,9.32,274,4120
2019-10-23T16:00:00Z,84541,12.65,29.12,13.16,26.46,7.24,179,4421,17.52,26.14,9.3,274,4135
2019-10-23T16:05:00Z,84542,12.66,29.1,13.14,26.38,7.22,179,4448,17.54,26.1,9.3,273.4,4126
2019-10-23T16:10:00Z,84543,12.65,28.88,13.14,26.3,7.2,178.4,4460,17.54,26.1,9.32,273.2,4108
2019-10-23T16:15:00Z,84544,12.65,28.59,13.14,26.2,7.2,178.2,4455,17.56,26.06,9.32,273,4105
2019-10-23T16:20:00Z,84545,12.64,28.28,13.1,26.12,7.2,177.6,4440,17.56,26.02,9.34,273,4090
2019-10-23T16:25:00Z,84546,12.65,28.25,13.1,26.06,7.2,177,4425,17.58,25.92,9.32,273,4105
2019-10-23T16:30:00Z,84547,12.63,28.05,13.1,25.9,7.2,176.8,4420,17.54,25.9,9.3,273,4120
2019-10-23T16:35:00Z,84548,12.65,27.88,13.1,25.84,7.2,176.6,4415,17.52,25.84,9.3,273,4120
2019-10-23T16:40:00Z,84549,12.67,27.63,13.1,25.76,7.2,176.2,4405,17.54,25.8,9.3,272.6,4114
2019-10-23T16:45:00Z,84550,12.65,27.44,13.1,25.66,7.2,176,4400,17.56,25.76,9.32,272.4,4096
2019-10-23T16:50:00Z,84551,12.63,27.2,13.1,25.54,7.2,175,4375,17.5,25.7,9.3,272,4105
2019-10-23T16:55:00Z,84552,12.65,26.98,13.1,25.44,7.2,175,4375,17.5,25.64,9.3,271.2,4093
2019-10-23T17:00:00Z,84553,12.65,26.77,13.1,25.36,7.2,174.8,4370,17.5,25.6,9.3,271,4090
2019-10-23T17:05:00Z,84554,12.65,26.51,13.08,25.2,7.2,174.2,4355,17.52,25.54,9.32,271,4075
2019-10-23T17:10:00Z,84555,12.65,26.32,13.1,25.1,7.2,173.8,4345,17.44,25.48,9.3,271,4090
2019-10-23T17:15:00Z,84556,12.66,26.05,13.1,24.98,7.2,173,4325,17.44,25.42,9.3,270,4075
2019-10-23T17:20:00Z,84557,12.65,25.91,13.06,24.84,7.2,173,4325,17.5,25.38,9.3,270,4075
2019-10-23T17:25:00Z,84558,12.64,25.69,13,24.72,7.2,172.6,4315,17.5,25.28,9.3,270,4075
2019-10-23T17:30:00Z,84559,12.65,25.54,13.04,24.6,7.2,172.2,4305,17.46,25.24,9.3,270,4075
2019-10-23T17:35:00Z,84560,12.66,25.38,13.06,24.46,7.2,171.6,4290,17.48,25.16,9.3,269.6,4069
2019-10-23T17:40:00Z,84561,12.64,25.22,13,24.36,7.2,171,4275,17.5,25.08,9.3,269,4060
2019-10-23T17:45:00Z,84562,12.64,25.08,13.04,24.28,7.2,170.4,4260,17.44,25,9.28,268.2,4064
2019-10-23T17:50:00Z,84563,12.66,24.9,13.04,24.16,7.2,170,4250,17.5,24.92,9.3,268,4045
2019-10-23T17:55:00Z,84564,12.64,24.85,12.98,24.06,7.18,170,4277,17.5,24.86,9.3,268,4045
2019-10-23T18:00:00Z,84565,12.65,24.71,12.98,23.98,7.16,169.8,4300,17.4,24.8,9.28,267,4045
2019-10-23T18:05:00Z,84566,12.64,24.67,12.98,23.86,7.18,169.2,4257,17.48,24.7,9.3,267,4030
2019-10-23T18:10:00Z,84567,12.66,24.56,13,23.76,7.2,169,4225,17.48,24.66,9.3,267,4030
2019-10-23T18:15:00Z,84568,12.64,24.52,13,23.72,7.2,169,4225,17.46,24.6,9.3,266.2,4018
2019-10-23T18:20:00Z,84569,12.64,24.47,12.98,23.62,7.18,168.2,4232,17.48,24.52,9.3,266,4015
2019-10-23T18:25:00Z,84570,12.64,24.36,13,23.54,7.18,168,4227,17.48,24.44,9.3,265.8,4012
2019-10-23T18:30:00Z,84571,12.64,24.31,12.94,23.48,7.14,168,4281,17.44,24.4,9.3,265,3999
2019-10-23T18:35:00Z,84572,12.63,24.17,12.98,23.42,7.18,168,4227,17.44,24.32,9.3,264.2,3987
2019-10-23T18:40:00Z,84573,12.64,24.11,12.96,23.38,7.16,167.4,4239,17.44,24.3,9.3,264,3984
2019-10-23T18:45:00Z,84574,12.65,23.93,12.98,23.3,7.16,167.2,4234,17.38,24.2,9.28,264,3999
2019-10-23T18:50:00Z,84575,12.64,23.88,12.92,23.2,7.12,167,4282,17.38,24.18,9.26,264,4015
2019-10-23T18:55:00Z,84576,12.61,23.8,12.92,23.14,7.12,167,4282,17.44,24.1,9.28,263.6,3993
2019-10-23T19:00:00Z,84577,12.64,23.77,12.94,23.08,7.14,167,4255,17.38,24.08,9.28,263.4,3990
2019-10-23T19:05:00Z,84578,12.63,23.69,12.92,23,7.12,167,4282,17.42,24,9.28,263,3984
2019-10-23T19:10:00Z,84579,12.65,23.6,12.9,22.98,7.1,167,4309,17.34,23.96,9.24,263,4015
2019-10-23T19:15:00Z,84580,12.64,23.55,12.9,22.86,7.1,166.6,4299,17.36,23.9,9.24,262.4,4006
2019-10-23T19:20:00Z,84581,12.64,23.4,12.9,22.8,7.1,166,4283,17.3,23.84,9.22,262,4015
2019-10-23T19:25:00Z,84582,12.63,23.34,12.9,22.72,7.1,166,4283,17.38,23.8,9.26,262,3984
2019-10-23T19:30:00Z,84583,12.63,23.21,12.92,22.66,7.12,166,4256,17.3,23.72,9.2,261.4,4021
2019-10-23T19:35:00Z,84584,12.63,23.13,12.9,22.6,7.1,165.2,4263,17.32,23.66,9.22,261,4000
2019-10-23T19:40:00Z,84585,12.63,23,12.92,22.54,7.12,165,4231,17.32,23.64,9.22,261,4000
2019-10-23T19:45:00Z,84586,12.63,22.9,12.92,22.5,7.12,165,4231,17.4,23.6,9.26,260.6,3963
2019-10-23T19:50:00Z,84587,12.63,22.8,12.9,22.42,7.1,165,4258,17.34,23.54,9.24,260,3970
2019-10-23T19:55:00Z,84588,12.63,22.63,12.9,22.34,7.1,164.6,4248,17.36,23.48,9.26,260,3954
2019-10-23T20:00:00Z,84589,12.63,22.59,12.9,22.24,7.1,164.2,4237,17.3,23.42,9.2,260,4000
2019-10-23T20:05:00Z,84590,12.65,22.44,12.9,22.18,7.1,164,4232,17.32,23.38,9.22,260,3985
2019-10-23T20:10:00Z,84591,12.63,22.45,12.9,22.12,7.1,163.8,4227,17.32,23.3,9.22,259.8,3982
2019-10-23T20:15:00Z,84592,12.64,22.35,12.9,22.08,7.1,163.8,4227,17.34,23.3,9.24,259.2,3957
2019-10-23T20:20:00Z,84593,12.63,22.32,12.9,22,7.1,163,4206,17.4,23.22,9.3,258.6,3903
2019-10-23T20:25:00Z,84594,12.64,22.24,12.9,21.96,7.1,163,4206,17.3,23.18,9.2,258.4,3975
2019-10-23T20:30:00Z,84595,12.63,22.22,12.9,21.9,7.1,163,4206,17.3,23.14,9.2,258,3969
2019-10-23T20:35:00Z,84596,12.63,22.2,12.9,21.84,7.1,163,4206,17.32,23.1,9.22,258,3954
2019-10-23T20:40:00Z,84597,12.61,22.1,12.9,21.8,7.1,163,4206,17.3,23.02,9.2,257.4,3959
2019-10-23T20:45:00Z,84598,12.63,22.07,12.92,21.76,7.12,162.8,4175,17.3,23,9.2,257,3953
2019-10-23T20:50:00Z,84599,12.64,21.96,12.88,21.7,7.1,162.4,4190,17.32,22.94,9.22,257,3938
2019-10-23T20:55:00Z,84600,12.63,21.94,12.9,21.64,7.1,162,4180,17.3,22.9,9.2,256.6,3947
2019-10-23T21:00:00Z,84601,12.63,21.9,12.88,21.6,7.1,162,4180,17.28,22.82,9.18,256.2,3956
2019-10-23T21:05:00Z,84602,12.63,21.86,12.9,21.5,7.1,162,4180,17.3,22.8,9.2,256,3938
2019-10-23T21:10:00Z,84603,12.63,21.85,12.9,21.5,7.1,161.8,4175,17.28,22.74,9.2,256,3938
2019-10-23T21:15:00Z,84604,12.63,21.78,12.86,21.4,7.1,161.2,4159,17.26,22.7,9.2,255.4,3929
2019-10-23T21:20:00Z,84605,12.62,21.8,12.88,21.44,7.1,161,4154,17.28,22.7,9.2,255.2,3926
2019-10-23T21:25:00Z,84606,12.64,21.77,12.9,21.4,7.1,161,4154,17.24,22.6,9.2,255,3923
2019-10-23T21:30:00Z,84607,12.63,21.77,12.88,21.38,7.1,161,4154,17.24,22.6,9.18,255,3938
2019-10-23T21:35:00Z,84608,12.62,21.73,12.9,21.3,7.1,161,4154,17.26,22.54,9.2,255,3923
2019-10-23T21:40:00Z,84609,12.63,21.61,12.9,21.3,7.1,161,4154,17.26,22.5,9.2,255,3923
2019-10-23T21:45:00Z,84610,12.62,21.55,12.9,21.2,7.1,161,4154,17.28,22.48,9.2,254.6,3917
2019-10-23T21:50:00Z,84611,12.64,21.44,12.84,21.2,7.1,160.8,4149,17.22,22.42,9.14,253.8,3950
2019-10-23T21:55:00Z,84612,12.62,21.39,12.88,21.12,7.1,160.6,4144,17.24,22.4,9.18,253.6,3916
2019-10-23T22:00:00Z,84613,12.62,21.32,12.9,21.06,7.1,160,4129,17.26,22.38,9.2,253.4,3898
2019-10-23T22:05:00Z,84614,12.62,21.27,12.88,21.04,7.1,160,4129,17.22,22.3,9.14,253,3938
2019-10-23T22:10:00Z,84615,12.62,21.25,12.88,20.98,7.1,160,4129,17.26,22.3,9.2,253,3892
2019-10-23T22:15:00Z,84616,12.63,21.23,12.88,20.94,7.1,160,4129,17.24,22.2,9.18,252.6,3901
2019-10-23T22:20:00Z,84617,12.62,21.27,12.86,20.9,7.1,159,4103,17.24,22.2,9.2,252,3876
2019-10-23T22:25:00Z,84618,12.63,21.24,12.84,20.86,7.1,159.2,4108,17.18,22.12,9.12,252,3937
2019-10-23T22:30:00Z,84619,12.62,21.27,12.86,20.82,7.1,159,4103,17.22,22.1,9.16,252,3906
2019-10-23T22:35:00Z,84620,12.63,21.26,12.86,20.78,7.1,159,4103,17.24,22.06,9.2,252,3876
2019-10-23T22:40:00Z,84621,12.62,21.27,12.88,20.7,7.1,159,4103,17.22,22,9.2,251.8,3873
2019-10-23T22:45:00Z,84622,12.6,21.25,12.88,20.7,7.1,159,4103,17.22,22,9.18,251.8,3888
2019-10-23T22:50:00Z,84623,12.62,21.22,12.82,20.7,7.1,159,4103,17.22,21.92,9.14,251.4,3913
2019-10-23T22:55:00Z,84624,12.62,21.2,12.86,20.66,7.1,159,4103,17.2,21.92,9.18,251,3876
2019-10-23T23:00:00Z,84625,12.62,21.12,12.86,20.6,7.1,159,4103,17.22,21.9,9.18,250.8,3873
2019-10-23T23:05:00Z,84626,12.62,21.1,12.84,20.6,7.1,159,4103,17.2,21.86,9.16,250.6,3885
2019-10-23T23:10:00Z,84627,12.61,21.03,12.84,20.54,7.1,159,4103,17.22,21.82,9.12,250,3906
2019-10-23T23:15:00Z,84628,12.62,21.01,12.82,20.52,7.1,158.2,4082,17.24,21.8,9.2,250,3846
2019-10-23T23:20:00Z,84629,12.63,20.96,12.84,20.5,7.1,158,4077,17.2,21.76,9.14,250,3891
2019-10-23T23:25:00Z,84630,12.62,20.88,12.84,20.5,7.1,158,4077,17.2,21.76,9.16,249.8,3873
2019-10-23T23:30:00Z,84631,12.62,20.83,12.86,20.4,7.1,158,4077,17.2,21.7,9.14,249,3875
2019-10-23T23:35:00Z,84632,12.6,20.74,12.82,20.38,7.1,158,4077,17.18,21.66,9.1,249,3905
2019-10-23T23:40:00Z,84633,12.62,20.71,12.82,20.34,7.1,158,4077,17.2,21.62,9.16,249,3860
2019-10-23T23:45:00Z,84634,12.6,20.63,12.84,20.3,7.1,157,4051,17.12,21.6,9.1,249,3905
2019-10-23T23:50:00Z,84635,12.62,20.59,12.82,20.26,7.1,157,4051,17.18,21.58,9.12,249,3890
2019-10-23T23:55:00Z,84636,12.63,20.53,12.82,20.2,7.1,157,4051,17.16,21.52,9.16,248.8,3857
2019-10-24T00:00:00Z,84637,12.62,20.48,12.8,20.2,7.1,156.6,4041,17.14,21.5,9.14,249,3875
2019-10-24T00:05:00Z,84638,12.62,20.41,12.82,20.12,7.1,156.2,4030,17.16,21.48,9.1,248.4,3896
2019-10-24T00:10:00Z,84639,12.6,20.37,12.82,20.1,7.1,156,4025,17.14,21.44,9.12,248.2,3878
2019-10-24T00:15:00Z,84640,12.62,20.33,12.82,20.06,7.1,156,4025,17.14,21.4,9.12,248,3875
2019-10-24T00:20:00Z,84641,12.62,20.27,12.82,20,7.1,156,4025,17.18,21.38,9.1,247.2,3877
2019-10-24T00:25:00Z,84642,12.61,20.24,12.8,19.98,7.08,156,4052,17.16,21.4,9.1,247,3874
2019-10-24T00:30:00Z,84643,12.63,20.2,12.82,19.92,7.1,156,4025,17.16,21.3,9.1,247,3874
2019-10-24T00:35:00Z,84644,12.61,20.17,12.8,19.9,7.1,156,4025,17.1,21.3,9.1,247,3874
2019-10-24T00:40:00Z,84645,12.61,20.09,12.84,19.88,7.1,156,4025,17.14,21.26,9.1,247,3874
2019-10-24T00:45:00Z,84646,12.62,20.03,12.82,19.8,7.1,156,4025,17.1,21.2,9.1,246.8,3871
2019-10-24T00:50:00Z,84647,12.61,19.95,12.76,19.78,7.08,155.2,4032,17.12,21.2,9.1,246.4,3864
2019-10-24T00:55:00Z,84648,12.62,19.85,12.82,19.7,7.08,155,4027,17.1,21.16,9.12,246,3843
2019-10-24T01:00:00Z,84649,12.61,19.78,12.78,19.68,7.06,155,4053,17.16,21.1,9.1,246,3858
2019-10-24T01:05:00Z,84650,12.63,19.69,12.84,19.62,7.1,155,4000,17.08,21.1,9.1,246,3858
2019-10-24T01:10:00Z,84651,12.61,19.6,12.8,19.56,7.08,155,4027,17.1,21.1,9.1,245.8,3855
2019-10-24T01:15:00Z,84652,12.6,19.53,12.78,19.52,7.08,155,4027,17.08,21.02,9.1,245.4,3849
2019-10-24T01:20:00Z,84653,12.61,19.41,12.82,19.48,7.1,155,4002,17.04,21,9.1,245.4,3849
2019-10-24T01:25:00Z,84654,12.61,19.31,12.72,19.42,7.02,154.8,4101,17.08,20.98,9.08,244.8,3855
2019-10-24T01:30:00Z,84655,12.62,19.19,12.74,19.34,7.04,154.6,4069,17.1,20.9,9.1,244.4,3833
2019-10-24T01:35:00Z,84656,12.61,19.14,12.76,19.32,7.06,154,4027,17.02,20.88,9.1,244,3827
2019-10-24T01:40:00Z,84657,12.63,19.07,12.78,19.26,7.08,154,4000,17.14,20.84,9.1,244,3827
2019-10-24T01:45:00Z,84658,12.61,19.03,12.78,19.2,7.08,154,4000,17.02,20.8,9.1,244,3827
2019-10-24T01:50:00Z,84659,12.61,18.97,12.74,19.14,7.04,153.6,4043,17,20.72,9.06,244,3858
2019-10-24T01:55:00Z,84660,12.62,18.88,12.84,19.12,7.1,153,3950,17.04,20.7,9.1,243.8,3824
2019-10-24T02:00:00Z,84661,12.61,18.77,12.74,19.02,7.04,153,4029,17.04,20.68,9.1,243.2,3814
2019-10-24T02:05:00Z,84662,12.59,18.69,12.78,19,7.06,153,4001,17.04,20.6,9.1,243.2,3814
2019-10-24T02:10:00Z,84663,12.61,18.58,12.76,18.94,7.06,153,4001,17.04,20.58,9.08,243,3826
2019-10-24T02:15:00Z,84664,12.6,18.5,12.78,18.9,7.08,153,3974,17.02,20.5,9.06,243,3842
2019-10-24T02:20:00Z,84665,12.61,18.42,12.8,18.86,7.1,152.4,3932,17.04,20.5,9.06,242.6,3836
2019-10-24T02:25:00Z,84666,12.61,18.38,12.78,18.78,7.08,152,3948,17.02,20.46,9.1,242,3796
2019-10-24T02:30:00Z,84667,12.61,18.3,12.82,18.72,7.1,152,3922,17.02,20.4,9.08,242,3811
2019-10-24T02:35:00Z,84668,12.61,18.27,12.82,18.68,7.1,152,3922,17,20.4,9.06,241.8,3823
2019-10-24T02:40:00Z,84669,12.6,18.18,12.78,18.62,7.08,152,3948,16.98,20.32,9.06,242,3826
2019-10-24T02:45:00Z,84670,12.61,18.11,12.8,18.56,7.1,151.4,3906,17,20.3,9.04,241,3826
2019-10-24T02:50:00Z,84671,12.63,18.01,12.8,18.5,7.1,151,3896,17,20.24,9.08,241,3795
2019-10-24T02:55:00Z,84672,12.61,18.02,12.76,18.46,7.06,151,3948,17,20.2,9.04,241,3826
2019-10-24T03:00:00Z,84673,12.61,18.01,12.8,18.4,7.1,151,3896,17.02,20.16,9.08,240.6,3789
2019-10-24T03:05:00Z,84674,12.61,17.98,12.8,18.3,7.1,151,3896,17,20.1,9.06,240,3794
2019-10-24T03:10:00Z,84675,12.6,17.95,12.78,18.3,7.08,151,3922,17,20.1,9.02,240,3825
2019-10-24T03:15:00Z,84676,12.62,17.91,12.8,18.26,7.1,151,3896,16.96,20,9,240,3840
2019-10-24T03:20:00Z,84677,12.61,17.82,12.8,18.2,7.1,150.8,3891,16.98,20,9.02,240,3825
2019-10-24T03:25:00Z,84678,12.58,17.77,12.8,18.2,7.1,150.4,3880,16.96,19.92,9,240,3840
2019-10-24T03:30:00Z,84679,12.6,17.7,12.8,18.1,7.1,150.2,3875,16.96,19.9,9.06,239.6,3788
2019-10-24T03:35:00Z,84680,12.6,17.59,12.8,18.08,7.1,150,3870,16.96,19.9,9.02,239.4,3815
2019-10-24T03:40:00Z,84681,12.6,17.54,12.8,18,7.1,150,3870,16.94,19.82,9,238.6,3818
2019-10-24T03:45:00Z,84682,12.6,17.47,12.8,18,7.1,149.6,3860,16.9,19.76,9,238.2,3811
2019-10-24T03:50:00Z,84683,12.6,17.36,12.8,17.9,7.1,149.4,3855,16.88,19.74,9.02,238,3793
2019-10-24T03:55:00Z,84684,12.6,17.29,12.76,17.9,7.06,149,3896,16.96,19.7,9.02,238,3793
2019-10-24T04:00:00Z,84685,12.58,17.19,12.78,17.8,7.08,149,3871,16.96,19.68,9,237.6,3802
2019-10-24T04:05:00Z,84686,12.6,17.16,12.8,17.78,7.1,149,3845,16.96,19.62,9,237,3792
2019-10-24T04:10:00Z,84687,12.59,17.06,12.78,17.7,7.08,149,3871,16.9,19.56,9.02,237.2,3780
2019-10-24T04:15:00Z,84688,12.6,17.01,12.8,17.68,7.1,149,3845,16.96,19.5,9,237,3792
2019-10-24T04:20:00Z,84689,12.6,17,12.8,17.6,7.1,148.8,3840,16.9,19.5,9,237,3792
2019-10-24T04:25:00Z,84690,12.58,16.94,12.78,17.6,7.08,148.4,3855,16.86,19.42,9,237,3792
2019-10-24T04:30:00Z,84691,12.6,16.94,12.78,17.5,7.08,148.2,3850,16.96,19.4,9,237,3792
2019-10-24T04:35:00Z,84692,12.59,16.9,12.8,17.5,7.1,148,3819,16.86,19.4,9,236,3776
2019-10-24T04:40:00Z,84693,12.6,16.85,12.8,17.4,7.1,148,3819,16.86,19.32,9,236,3776
2019-10-24T04:45:00Z,84694,12.61,16.79,12.78,17.4,7.08,148,3844,16.86,19.3,9,236,3776
2019-10-24T04:50:00Z,84695,12.6,16.7,12.8,17.32,7.1,148,3819,16.86,19.22,9,235.6,3770
2019-10-24T04:55:00Z,84696,12.6,16.7,12.78,17.3,7.08,148,3844,16.86,19.2,9,235.2,3763
2019-10-24T05:00:00Z,84697,12.61,16.66,12.78,17.24,7.08,147.6,3834,16.88,19.16,9,235,3760
2019-10-24T05:05:00Z,84698,12.6,16.58,12.76,17.2,7.06,147,3844,16.82,19.16,9,235,3760
2019-10-24T05:10:00Z,84699,12.6,16.57,12.8,17.18,7.1,147.2,3798,16.84,19.1,9,235,3760
2019-10-24T05:15:00Z,84700,12.6,16.56,12.8,17.1,7.1,147,3793,16.8,19.04,8.98,234.2,3762
2019-10-24T05:20:00Z,84701,12.6,16.51,12.78,17.1,7.08,147,3818,16.82,19.02,9,234,3744
2019-10-24T05:25:00Z,84702,12.6,16.47,12.76,17.02,7.06,147,3844,16.8,18.98,8.98,234,3759
2019-10-24T05:30:00Z,84703,12.59,16.41,12.76,17,7.06,147,3844,16.8,18.94,9,233.8,3741
2019-10-24T05:35:00Z,84704,12.59,16.35,12.78,16.9,7.08,147,3818,16.8,18.9,8.98,233.2,3746
2019-10-24T05:40:00Z,84705,12.6,16.31,12.78,16.9,7.08,146.6,3808,16.78,18.84,8.98,233,3743
2019-10-24T05:45:00Z,84706,12.6,16.29,12.8,16.82,7.1,146.2,3772,16.82,18.8,9,233,3728
2019-10-24T05:50:00Z,84707,12.6,16.28,12.78,16.78,7.08,146,3792,16.82,18.8,9,233,3728
2019-10-24T05:55:00Z,84708,12.59,16.21,12.74,16.74,7.04,146,3843,16.78,18.7,8.98,232.6,3737
2019-10-24T06:00:00Z,84709,12.6,16.23,12.78,16.7,7.08,146,3792,16.76,18.7,8.96,232.2,3745
2019-10-24T06:05:00Z,84710,12.6,16.26,12.72,16.68,7.02,146,3868,16.78,18.66,8.98,232,3727
2019-10-24T06:10:00Z,84711,12.59,16.26,12.74,16.62,7.04,145.8,3837,16.82,18.62,9,232,3712
2019-10-24T06:15:00Z,84712,12.59,16.31,12.76,16.6,7.06,145.8,3812,16.76,18.58,8.96,231.6,3736
2019-10-24T06:20:00Z,84713,12.57,16.35,12.78,16.52,7.08,145.2,3771,16.78,18.54,8.98,231.2,3714
2019-10-24T06:25:00Z,84714,12.59,16.41,12.76,16.5,7.06,145.4,3802,16.78,18.5,8.98,231,3711
2019-10-24T06:30:00Z,84715,12.6,16.48,12.74,16.5,7.04,145.2,3821,16.76,18.46,8.96,231,3726
2019-10-24T06:35:00Z,84716,12.6,16.64,12.76,16.5,7.06,145.6,3807,16.82,18.4,9,231,3696
2019-10-24T06:40:00Z,84717,12.59,16.81,12.76,16.5,7.06,145.8,3812,16.8,18.4,9,230.2,3683
2019-10-24T06:45:00Z,84718,12.58,16.96,12.76,16.5,7.06,145.8,3812,16.78,18.38,8.98,230,3695
2019-10-24T06:50:00Z,84719,12.59,17.17,12.72,16.52,7.02,146,3868,16.76,18.3,8.98,230,3695
2019-10-24T06:55:00Z,84720,12.59,17.34,12.72,16.58,7.02,146,3868,16.78,18.3,8.98,230,3695
2019-10-24T07:00:00Z,84721,12.59,17.55,12.76,16.58,7.06,146.8,3839,16.74,18.3,8.94,230,3725
2019-10-24T07:05:00Z,84722,12.61,17.77,12.74,16.62,7.04,146.8,3864,16.76,18.3,8.94,230,3725
2019-10-24T07:10:00Z,84723,12.6,18,12.74,16.7,7.04,147,3869,16.72,18.3,8.92,230,3740
2019-10-24T07:15:00Z,84724,12.59,18.21,12.76,16.76,7.06,147,3844,16.78,18.26,8.96,230,3710
2019-10-24T07:20:00Z,84725,12.58,18.4,12.76,16.82,7.06,147.4,3854,16.72,18.22,8.94,230,3725
2019-10-24T07:25:00Z,84726,12.59,18.72,12.78,16.9,7.08,147.8,3839,16.76,18.28,8.96,230,3710
2019-10-24T07:30:00Z,84727,12.59,18.93,12.78,17,7.08,148.2,3850,16.72,18.28,8.92,230,3740
2019-10-24T07:35:00Z,84728,12.6,19.21,12.78,17.12,7.08,148.6,3860,16.74,18.3,8.94,230,3725
2019-10-24T07:40:00Z,84729,12.61,19.45,12.78,17.22,7.08,149,3871,16.76,18.3,8.96,230,3710
2019-10-24T07:45:00Z,84730,12.6,19.72,12.8,17.32,7.1,149,3845,16.7,18.3,8.9,230,3755
2019-10-24T07:50:00Z,84731,12.6,20,12.78,17.42,7.08,150,3896,16.72,18.32,8.92,230,3740
2019-10-24T07:55:00Z,84732,12.61,20.26,12.78,17.54,7.08,150.4,3906,16.72,18.4,8.92,230,3740
2019-10-24T08:00:00Z,84733,12.6,20.55,12.8,17.66,7.1,151,3896,16.78,18.48,8.98,230,3695
2019-10-24T08:05:00Z,84734,12.6,20.8,12.78,17.82,7.08,151,3922,16.76,18.5,8.94,230,3725
2019-10-24T08:10:00Z,84735,12.6,21.11,12.8,17.96,7.1,151.8,3917,16.74,18.58,8.94,230,3725
2019-10-24T08:15:00Z,84736,12.58,21.38,12.8,18.1,7.1,152.4,3932,16.72,18.6,8.92,230.2,3743
2019-10-24T08:20:00Z,84737,12.6,21.65,12.78,18.24,7.06,153,4001,16.72,18.64,8.92,230.6,3750
2019-10-24T08:25:00Z,84738,12.6,21.92,12.78,18.38,7.08,153,3974,16.76,18.7,8.96,231,3726
2019-10-24T08:30:00Z,84739,12.6,22.17,12.76,18.54,7.06,153.8,4022,16.74,18.76,8.94,231,3741
2019-10-24T08:35:00Z,84740,12.6,22.44,12.8,18.68,7.1,154.4,3984,16.74,18.8,8.94,231.2,3744
2019-10-24T08:40:00Z,84741,12.59,22.64,12.8,18.84,7.1,155,4000,16.74,18.92,8.94,231.6,3751
2019-10-24T08:45:00Z,84742,12.6,22.91,12.8,18.98,7.1,155,4000,16.76,18.96,8.96,232,3742
2019-10-24T08:50:00Z,84743,12.62,23.09,12.8,19.14,7.1,155.6,4015,16.72,19.06,8.92,232.2,3775
2019-10-24T08:55:00Z,84744,12.61,23.32,12.78,19.32,7.08,156,4052,16.74,19.14,8.94,232.6,3767
2019-10-24T09:00:00Z,84745,12.62,23.51,12.78,19.5,7.08,156.6,4068,16.8,19.24,9,233,3728
2019-10-24T09:05:00Z,84746,12.61,23.77,12.8,19.6,7.1,157.2,4056,16.76,19.28,8.96,233.6,3768
2019-10-24T09:10:00Z,84747,12.61,24.03,12.8,19.8,7.06,157.8,4126,16.78,19.4,8.98,234,3759
2019-10-24T09:15:00Z,84748,12.6,24.25,12.72,19.98,7.04,158.4,4169,16.72,19.48,8.92,234.2,3808
2019-10-24T09:20:00Z,84749,12.61,24.52,12.74,20.18,7.04,159,4185,16.78,19.56,8.98,235,3775
2019-10-24T09:25:00Z,84750,12.61,24.72,12.8,20.36,7.06,159.8,4179,16.76,19.66,8.96,235,3790
2019-10-24T09:30:00Z,84751,12.61,25.01,12.82,20.54,7.1,160.4,4139,16.78,19.76,8.98,235.2,3779
2019-10-24T09:35:00Z,84752,12.59,25.24,12.8,20.7,7.1,161,4154,16.78,19.88,8.98,236,3791
2019-10-24T09:40:00Z,84753,12.61,25.49,12.78,20.92,7.08,161.4,4192,16.78,19.96,8.98,236.4,3798
2019-10-24T09:45:00Z,84754,12.61,25.67,12.8,21.12,7.1,162,4180,16.76,20.08,8.96,237,3823
2019-10-24T09:50:00Z,84755,12.61,25.83,12.82,21.28,7.1,162.8,4201,16.8,20.18,8.98,237,3807
2019-10-24T09:55:00Z,84756,12.61,26.05,12.8,21.42,7.1,163,4206,16.82,20.3,8.98,237.4,3814
2019-10-24T10:00:00Z,84757,12.63,26.2,12.8,21.62,7.1,163.4,4216,16.8,20.42,8.98,238,3823
2019-10-24T10:05:00Z,84758,12.61,26.5,12.82,21.78,7.1,164.2,4237,16.78,20.52,8.98,238.4,3830
2019-10-24T10:10:00Z,84759,12.61,26.67,12.82,21.94,7.1,165,4258,16.78,20.66,8.98,239.4,3846
2019-10-24T10:15:00Z,84760,12.62,26.94,12.8,22.16,7.1,165,4258,16.84,20.78,9,240,3840
2019-10-24T10:20:00Z,84761,12.6,27.1,12.86,22.32,7.1,166,4283,16.8,20.9,8.98,240,3856
2019-10-24T10:25:00Z,84762,12.62,27.27,12.84,22.52,7.1,166.6,4299,16.82,21.04,9,240.8,3853
2019-10-24T10:30:00Z,84763,12.62,27.46,12.84,22.68,7.1,167,4309,16.78,21.16,8.98,241.2,3875
2019-10-24T10:35:00Z,84764,12.64,27.59,12.86,22.86,7.1,167,4309,16.8,21.26,8.98,242,3888
2019-10-24T10:40:00Z,84765,12.62,27.85,12.82,23.08,7.1,167.8,4330,16.84,21.4,9,242,3872
2019-10-24T10:45:00Z,84766,12.6,27.98,12.84,23.26,7.1,168,4335,16.84,21.52,9,243,3888
2019-10-24T10:50:00Z,84767,12.62,28.16,12.88,23.42,7.1,168.2,4340,16.88,21.64,9,243.4,3894
2019-10-24T10:55:00Z,84768,12.62,28.35,12.86,23.62,7.1,169.2,4366,16.82,21.72,9,243.8,3901
2019-10-24T11:00:00Z,84769,12.61,28.54,12.88,23.78,7.1,169.6,4377,16.84,21.84,9,244,3904
2019-10-24T11:05:00Z,84770,12.62,28.73,12.9,23.98,7.1,170,4387,16.84,21.96,9,244.6,3914
2019-10-24T11:10:00Z,84771,12.63,28.77,12.9,24.14,7.1,170,4387,16.88,22.1,9,245.8,3933
2019-10-24T11:15:00Z,84772,12.62,28.91,12.9,24.3,7.1,170.6,4402,16.94,22.22,9,246.4,3942
2019-10-24T11:20:00Z,84773,12.64,28.99,12.9,24.44,7.1,171,4412,16.84,22.36,9,247,3952
2019-10-24T11:25:00Z,84774,12.63,29.06,12.88,24.62,7.1,171.8,4433,16.88,22.52,9,247,3952
2019-10-24T11:30:00Z,84775,12.62,29.09,12.88,24.72,7.1,171.8,4433,16.86,22.64,9,247.8,3965
2019-10-24T11:35:00Z,84776,12.6,29.22,12.9,24.86,7.1,172.4,4448,16.8,22.74,8.98,248.6,3994
2019-10-24T11:40:00Z,84777,12.63,29.35,12.9,25.02,7.1,173,4464,16.88,22.88,9,249,3984
2019-10-24T11:45:00Z,84778,12.64,29.51,12.9,25.16,7.1,173,4464,16.88,23,9,249.2,3987
2019-10-24T11:50:00Z,84779,12.63,29.51,12.9,25.28,7.1,173.2,4469,16.92,23.08,9.04,249.8,3965
2019-10-24T11:55:00Z,84780,12.61,29.65,12.9,25.42,7.1,173.6,4480,16.88,23.22,9,250,4000
2019-10-24T12:00:00Z,84781,12.63,29.79,12.9,25.56,7.1,173.8,4485,16.92,23.34,9,251,4016
2019-10-24T12:05:00Z,84782,12.63,29.85,12.9,25.64,7.1,174,4490,16.88,23.42,9,251.8,4029
2019-10-24T12:10:00Z,84783,12.63,29.9,12.9,25.76,7.1,174.6,4506,16.84,23.52,9,252,4032
2019-10-24T12:15:00Z,84784,12.63,29.98,12.9,25.88,7.1,174.8,4511,16.88,23.68,9,252.4,4038
2019-10-24T12:20:00Z,84785,12.63,30,12.92,25.98,7.12,175,4488,16.88,23.74,9,253,4048
2019-10-24T12:25:00Z,84786,12.63,30.03,12.9,26.12,7.1,175,4516,16.88,23.86,9,253,4048
2019-10-24T12:30:00Z,84787,12.65,29.95,12.9,26.18,7.1,175,4516,16.82,23.98,9,254.2,4067
2019-10-24T12:35:00Z,84788,12.63,30.06,12.9,26.24,7.1,175,4516,16.96,24.06,9.02,255,4064
2019-10-24T12:40:00Z,84789,12.65,30.05,12.86,26.34,7.1,175,4516,16.88,24.14,9,255,4080
2019-10-24T12:45:00Z,84790,12.63,30.02,12.9,26.4,7.1,175.2,4521,16.96,24.26,9,255,4080
2019-10-24T12:50:00Z,84791,12.63,30.05,12.9,26.44,7.1,175.6,4531,16.98,24.3,9,255.2,4083
2019-10-24T12:55:00Z,84792,12.63,30.23,12.88,26.56,7.1,176,4541,16.98,24.4,9.04,256,4064
2019-10-24T13:00:00Z,84793,12.63,30.31,12.9,26.64,7.1,176,4541,16.96,24.48,9,256.2,4099
2019-10-24T13:05:00Z,84794,12.64,30.29,12.9,26.74,7.1,176,4541,17,24.58,9,256.8,4109
2019-10-24T13:10:00Z,84795,12.63,30.32,12.9,26.78,7.1,176,4541,16.98,24.66,9,257,4112
2019-10-24T13:15:00Z,84796,12.63,30.31,12.88,26.86,7.1,176,4541,16.92,24.7,9,257.4,4118
2019-10-24T13:20:00Z,84797,12.64,30.39,12.9,26.9,7.1,176.2,4546,16.94,24.8,9,258,4128
2019-10-24T13:25:00Z,84798,12.63,30.36,12.9,26.96,7.1,176.2,4546,16.92,24.88,9,258,4128
2019-10-24T13:30:00Z,84799,12.65,30.36,12.9,27,7.1,176.2,4546,17,24.96,9.04,258,4096
2019-10-24T13:35:00Z,84800,12.63,30.32,12.9,27.02,7.1,176.2,4546,17.04,25.04,9.08,258.8,4075
2019-10-24T13:40:00Z,84801,12.62,30.23,12.9,27.06,7.1,176,4541,17,25.12,9.04,259.6,4121
2019-10-24T13:45:00Z,84802,12.64,30.17,12.9,27.1,7.1,176.2,4546,17.02,25.18,9.04,259.8,4124
2019-10-24T13:50:00Z,84803,12.65,30.17,12.88,27.1,7.1,176,4541,17,25.22,9.06,260,4111
2019-10-24T13:55:00Z,84804,12.63,30.11,12.9,27.1,7.1,176,4541,17,25.3,9.06,260,4111
2019-10-24T14:00:00Z,84805,12.63,30.22,12.9,27.1,7.1,176,4541,16.98,25.34,9.06,260,4111
2019-10-24T14:05:00Z,84806,12.63,30.1,12.9,27.1,7.1,176,4541,16.94,25.4,9,260,4160
2019-10-24T14:10:00Z,84807,12.64,30.12,12.88,27.14,7.1,175.6,4531,17,25.4,9.04,260.4,4134
2019-10-24T14:15:00Z,84808,12.61,30.11,12.88,27.14,7.1,175.4,4526,16.96,25.48,9.02,261,4160
2019-10-24T14:20:00Z,84809,12.64,30.05,12.82,27.16,7.1,175.2,4521,16.98,25.5,9,261,4176
2019-10-24T14:25:00Z,84810,12.65,30.01,12.84,27.12,7.1,175.2,4521,16.98,25.52,9.06,261,4127
2019-10-24T14:30:00Z,84811,12.64,30,12.9,27.1,7.1,175,4516,16.98,25.58,9,261,4176
2019-10-24T14:35:00Z,84812,12.63,29.99,12.8,27.1,7.1,175,4516,16.94,25.6,9,261,4176
2019-10-24T14:40:00Z,84813,12.65,29.79,12.86,27.1,7.1,175,4516,16.94,25.6,9,261.2,4179
2019-10-24T14:45:00Z,84814,12.63,29.76,12.84,27.1,7.1,175,4516,16.92,25.64,9,261.4,4182
2019-10-24T14:50:00Z,84815,12.64,29.73,12.84,27.02,7.1,175,4516,16.98,25.68,9.04,261.6,4153
2019-10-24T14:55:00Z,84816,12.64,29.71,12.8,27,7.1,174.4,4500,16.98,25.7,9.04,262,4159
2019-10-24T15:00:00Z,84817,12.65,29.61,12.82,26.98,7.1,174,4490,17.02,25.7,9.02,262,4175
2019-10-24T15:05:00Z,84818,12.64,29.6,12.82,26.96,7.1,174,4490,16.94,25.7,9,262,4192
2019-10-24T15:10:00Z,84819,12.62,29.34,12.8,26.84,7.1,173.2,4469,16.94,25.7,9,262,4192
2019-10-24T15:15:00Z,84820,12.64,29.24,12.82,26.8,7.1,173,4464,17,25.7,9.04,262,4159
2019-10-24T15:20:00Z,84821,12.63,29.16,12.8,26.76,7.1,173,4464,16.92,25.7,9,262,4192
2019-10-24T15:25:00Z,84822,12.63,29.09,12.8,26.68,7.1,172.6,4454,16.94,25.7,9,262,4192
2019-10-24T15:30:00Z,84823,12.63,28.98,12.8,26.62,7.1,172,4438,17,25.7,9.04,262,4159
2019-10-24T15:35:00Z,84824,12.64,28.8,12.8,26.5,7.1,172,4438,16.96,25.7,9.04,262,4159
2019-10-24T15:40:00Z,84825,12.63,28.64,12.8,26.44,7.1,171.2,4417,16.92,25.7,9,262,4192
2019-10-24T15:45:00Z,84826,12.62,28.36,12.74,26.34,7.04,171,4501,16.9,25.7,9,261.8,4189
2019-10-24T15:50:00Z,84827,12.63,28.27,12.8,26.26,7.1,170.2,4392,16.96,25.62,9.02,261.6,4169
2019-10-24T15:55:00Z,84828,12.63,28.01,12.76,26.18,7.06,170,4445,17,25.6,9.02,261.6,4169
2019-10-24T16:00:00Z,84829,12.61,27.79,12.74,26.1,7.04,170,4475,16.98,25.6,9.04,261,4143
2019-10-24T16:05:00Z,84830,12.63,27.63,12.78,25.94,7.08,169.2,4395,17,25.58,9,261,4176
2019-10-24T16:10:00Z,84831,12.63,27.4,12.72,25.86,7.02,169,4477,16.94,25.52,9,261,4176
2019-10-24T16:15:00Z,84832,12.63,27.29,12.76,25.76,7.06,168,4393,16.96,25.5,9.02,260.8,4156
2019-10-24T16:20:00Z,84833,12.65,27.08,12.76,25.64,7.06,168,4393,16.92,25.46,9,260.8,4173
2019-10-24T16:25:00Z,84834,12.63,26.94,12.74,25.52,7.04,167.4,4406,16.96,25.42,9,260.6,4170
2019-10-24T16:30:00Z,84835,12.63,26.73,12.72,25.36,7.02,167,4424,16.94,25.36,9,260,4160
2019-10-24T16:35:00Z,84836,12.64,26.51,12.72,25.22,7.02,167,4424,16.96,25.3,9,260,4160
2019-10-24T16:40:00Z,84837,12.63,26.32,12.72,25.06,7.02,167,4424,16.92,25.24,9,260,4160
2019-10-24T16:45:00Z,84838,12.65,26.06,12.72,24.92,7.02,166,4397,16.8,25.2,9,260,4160
2019-10-24T16:50:00Z,84839,12.63,25.88,12.7,24.76,7,165.4,4410,16.92,25.12,9,260,4160
2019-10-24T16:55:00Z,84840,12.64,25.62,12.7,24.66,7,165,4400,16.92,25.06,9,259.2,4147
2019-10-24T17:00:00Z,84841,12.63,25.44,12.72,24.52,7.02,165,4372,16.84,25,9,259,4144
2019-10-24T17:05:00Z,84842,12.63,25.22,12.7,24.34,7,164.4,4384,16.88,24.9,9,258.2,4131
2019-10-24T17:10:00Z,84843,12.61,24.99,12.7,24.26,7,163.8,4368,16.82,24.84,9,258,4128
2019-10-24T17:15:00Z,84844,12.63,24.83,12.72,24.12,7.02,163,4318,16.84,24.78,9,258,4128
2019-10-24T17:20:00Z,84845,12.62,24.58,12.7,23.96,7,163,4346,16.88,24.68,9,257,4112
2019-10-24T17:25:00Z,84846,12.62,24.45,12.7,23.82,7,163,4346,16.8,24.62,9,257,4112
2019-10-24T17:30:00Z,84847,12.64,24.19,12.7,23.7,7,162.2,4325,16.8,24.52,9,256.6,4106
2019-10-24T17:35:00Z,84848,12.62,24.09,12.68,23.6,7,161.8,4315,16.84,24.44,9,256.2,4099
2019-10-24T17:40:00Z,84849,12.62,23.96,12.7,23.46,7,161,4293,16.84,24.36,9,255.8,4093
2019-10-24T17:45:00Z,84850,12.62,23.75,12.64,23.36,7,161,4293,16.76,24.3,8.96,255.4,4120
2019-10-24T17:50:00Z,84851,12.62,23.64,12.68,23.22,7,160.8,4288,16.78,24.2,8.98,255,4097
2019-10-24T17:55:00Z,84852,12.64,23.44,12.66,23.14,7,160,4266,16.8,24.14,9,255,4080
2019-10-24T18:00:00Z,84853,12.62,23.29,12.64,23.04,7,159.6,4256,16.78,24.06,8.98,255,4097
2019-10-24T18:05:00Z,84854,12.63,23.11,12.68,22.92,7,159.2,4245,16.84,24,9,254.8,4077
2019-10-24T18:10:00Z,84855,12.62,22.98,12.66,22.76,7,159,4240,16.82,23.88,9,253.8,4061
2019-10-24T18:15:00Z,84856,12.63,22.84,12.66,22.68,7,159,4240,16.8,23.82,9,253,4048
2019-10-24T18:20:00Z,84857,12.62,22.7,12.62,22.56,6.98,158.2,4248,16.8,23.74,8.98,253,4064
2019-10-24T18:25:00Z,84858,12.62,22.61,12.64,22.48,7,158,4213,16.76,23.66,8.96,252.6,4074
2019-10-24T18:30:00Z,84859,12.61,22.49,12.64,22.38,7,157.8,4208,16.82,23.6,9,252,4032
2019-10-24T18:35:00Z,84860,12.62,22.42,12.54,22.26,6.94,157.2,4278,16.82,23.52,9,252,4032
2019-10-24T18:40:00Z,84861,12.61,22.27,12.62,22.16,6.98,156.8,4209,16.78,23.46,8.98,252,4048
2019-10-24T18:45:00Z,84862,12.62,22.18,12.6,22.08,7,156.2,4165,16.76,23.38,8.96,251.6,4058
2019-10-24T18:50:00Z,84863,12.62,22.04,12.6,22,7,156,4160,16.76,23.3,8.96,250.8,4045
2019-10-24T18:55:00Z,84864,12.62,21.88,12.6,21.88,7,156,4160,16.78,23.24,8.98,250.2,4019
2019-10-24T19:00:00Z,84865,12.61,21.76,12.56,21.84,6.96,156,4217,16.76,23.2,8.96,250,4032
2019-10-24T19:05:00Z,84866,12.61,21.57,12.58,21.72,6.98,155.8,4183,16.74,23.1,8.94,249.6,4042
2019-10-24T19:10:00Z,84867,12.62,21.5,12.58,21.64,6.98,155,4161,16.74,23,8.94,249,4033
2019-10-24T19:15:00Z,84868,12.61,21.34,12.54,21.54,6.94,155,4218,16.8,23,9,249,3984
2019-10-24T19:20:00Z,84869,12.61,21.25,12.56,21.48,6.96,155,4190,16.74,22.88,8.94,249,4033
2019-10-24T19:25:00Z,84870,12.61,21.13,12.6,21.4,7,155,4133,16.74,22.8,8.94,248.4,4023
2019-10-24T19:30:00Z,84871,12.61,21.01,12.56,21.3,6.96,154.6,4179,16.76,22.74,8.96,248,4000
2019-10-24T19:35:00Z,84872,12.61,20.91,12.58,21.2,6.98,154.4,4145,16.78,22.68,8.98,247,3968
2019-10-24T19:40:00Z,84873,12.62,20.77,12.56,21.14,6.96,154.2,4168,16.74,22.6,8.94,247,4000
2019-10-24T19:45:00Z,84874,12.61,20.71,12.54,21.02,6.94,153.8,4186,16.76,22.52,8.96,247,3984
2019-10-24T19:50:00Z,84875,12.61,20.61,12.58,20.98,6.98,153.2,4113,16.72,22.5,8.92,247,4016
2019-10-24T19:55:00Z,84876,12.61,20.54,12.54,20.9,6.94,153,4164,16.74,22.4,8.94,246,3984
2019-10-24T20:00:00Z,84877,12.63,20.46,12.56,20.82,6.96,153,4136,16.72,22.34,8.92,246,4000
2019-10-24T20:05:00Z,84878,12.61,20.39,12.54,20.7,6.94,153,4164,16.74,22.26,8.94,246,3984
2019-10-24T20:10:00Z,84879,12.61,20.29,12.52,20.64,6.92,152.8,4187,16.7,22.2,8.9,245.2,4003
2019-10-24T20:15:00Z,84880,12.59,20.15,12.54,20.56,6.94,152,4137,16.7,22.14,8.9,244.2,3986
2019-10-24T20:20:00Z,84881,12.61,20.07,12.52,20.5,6.92,152,4165,16.72,22.08,8.92,244,3967
2019-10-24T20:25:00Z,84882,12.61,19.97,12.52,20.42,6.92,151.8,4159,16.66,22,8.9,244,3983
2019-10-24T20:30:00Z,84883,12.61,19.87,12.52,20.36,6.92,151.6,4154,16.7,21.94,8.9,244,3983
2019-10-24T20:35:00Z,84884,12.59,19.79,12.52,20.3,6.92,151,4137,16.7,21.9,8.9,243.8,3980
2019-10-24T20:40:00Z,84885,12.61,19.68,12.54,20.22,6.94,151,4109,16.7,21.8,8.9,243,3967
2019-10-24T20:45:00Z,84886,12.6,19.59,12.5,20.16,6.9,151,4165,16.68,21.8,8.9,243,3967
2019-10-24T20:50:00Z,84887,12.62,19.5,12.54,20.08,6.94,151,4109,16.72,21.7,8.92,242.8,3948
2019-10-24T20:55:00Z,84888,12.6,19.46,12.52,20.02,6.92,150.6,4126,16.7,21.7,8.9,242,3951
2019-10-24T21:00:00Z,84889,12.6,19.38,12.52,19.92,6.92,150,4110,16.6,21.62,8.88,242,3967
2019-10-24T21:05:00Z,84890,12.6,19.35,12.5,19.88,6.9,150,4137,16.58,21.52,8.86,241.8,3980
2019-10-24T21:10:00Z,84891,12.6,19.3,12.48,19.8,6.9,150,4137,16.66,21.48,8.9,241,3934
2019-10-24T21:15:00Z,84892,12.59,19.24,12.5,19.72,6.9,149.2,4115,16.66,21.44,8.9,241,3934
2019-10-24T21:20:00Z,84893,12.6,19.21,12.52,19.66,6.92,149,4083,16.68,21.38,8.9,240.8,3931
2019-10-24T21:25:00Z,84894,12.61,19.14,12.5,19.6,6.9,149,4110,16.66,21.34,8.9,240,3918
2019-10-24T21:30:00Z,84895,12.6,19.1,12.5,19.54,6.9,149,4110,16.62,21.28,8.9,240,3918
2019-10-24T21:35:00Z,84896,12.58,19.03,12.5,19.48,6.92,149,4083,16.64,21.22,8.9,240,3918
2019-10-24T21:40:00Z,84897,12.6,19,12.5,19.42,6.9,149,4110,16.64,21.2,8.88,240,3934
2019-10-24T21:45:00Z,84898,12.6,18.91,12.54,19.38,6.94,148.2,4033,16.62,21.1,8.88,239.4,3925
2019-10-24T21:50:00Z,84899,12.58,18.99,12.46,19.3,6.9,148.2,4088,16.62,21.08,8.9,239.2,3905
2019-10-24T21:55:00Z,84900,12.6,19.01,12.54,19.26,6.94,148,4028,16.62,21,8.9,238.6,3895
2019-10-24T22:00:00Z,84901,12.59,18.99,12.54,19.2,6.92,148,4055,16.58,20.98,8.88,238,3901
2019-10-24T22:05:00Z,84902,12.6,18.97,12.48,19.16,6.92,148,4055,16.6,20.9,8.88,238,3901
2019-10-24T22:10:00Z,84903,12.57,18.92,12.4,19.12,6.88,148,4111,16.58,20.9,8.88,237.8,3898
2019-10-24T22:15:00Z,84904,12.6,18.89,12.46,19.08,6.9,147.8,4077,16.6,20.82,8.9,237.2,3872
2019-10-24T22:20:00Z,84905,12.6,18.8,12.46,19.02,6.9,147.8,4078,16.56,20.74,8.86,237,3901
2019-10-24T22:25:00Z,84906,12.6,18.76,12.44,18.98,6.9,147.6,4071,16.58,20.7,8.86,237.2,3904
2019-10-24T22:30:00Z,84907,12.6,18.72,12.46,18.96,6.9,147,4055,16.54,20.66,8.84,237,3917
2019-10-24T22:35:00Z,84908,12.58,18.66,12.4,18.88,6.9,147,4055,16.56,20.6,8.86,237,3901
2019-10-24T22:40:00Z,84909,12.6,18.65,12.44,18.82,6.88,147,4084,16.52,20.56,8.82,236.8,3930
2019-10-24T22:45:00Z,84910,12.59,18.58,12.44,18.8,6.9,147,4055,16.52,20.5,8.82,236.2,3920
2019-10-24T22:50:00Z,84911,12.6,18.55,12.48,18.72,6.9,147,4057,16.52,20.5,8.82,236,3917
2019-10-24T22:55:00Z,84912,12.61,18.53,12.48,18.7,6.94,147,4004,16.52,20.4,8.82,236,3917
2019-10-24T23:00:00Z,84913,12.6,18.5,12.52,18.68,6.92,146.8,4022,16.54,20.4,8.84,235.6,3894
2019-10-24T23:05:00Z,84914,12.59,18.45,12.5,18.6,6.92,146.6,4017,16.54,20.32,8.84,235,3884
2019-10-24T23:10:00Z,84915,12.61,18.39,12.48,18.54,6.9,146.2,4033,16.52,20.3,8.82,235,3900
2019-10-24T23:15:00Z,84916,12.59,18.35,12.46,18.54,6.9,146.2,4033,16.52,20.28,8.82,234.8,3897
2019-10-24T23:20:00Z,84917,12.58,18.27,12.46,18.5,6.9,146,4027,16.5,20.2,8.8,234.4,3906
2019-10-24T23:25:00Z,84918,12.59,18.22,12.5,18.44,6.9,145.8,4021,16.5,20.18,8.8,234,3899
2019-10-24T23:30:00Z,84919,12.6,18.14,12.46,18.36,6.9,145.8,4021,16.52,20.12,8.82,234,3883
2019-10-24T23:35:00Z,84920,12.59,18.08,12.5,18.3,6.9,145.2,4005,16.5,20.1,8.8,233.6,3893
2019-10-24T23:40:00Z,84921,12.59,18.04,12.48,18.28,6.9,145,3999,16.5,20.06,8.8,233.6,3893
2019-10-24T23:45:00Z,84922,12.59,18,12.46,18.22,6.9,145,3999,16.52,20,8.82,233,3867
2019-10-24T23:50:00Z,84923,12.59,17.97,12.5,18.18,6.9,145,3999,16.44,19.98,8.78,233,3899
2019-10-24T23:55:00Z,84924,12.58,17.92,12.48,18.12,6.9,145,3999,16.44,19.9,8.8,232.8,3880
2019-10-25T00:00:00Z,84925,12.59,17.88,12.44,18.1,6.9,145,3999,16.48,19.9,8.82,232.8,3864
2019-10-25T00:05:00Z,84926,12.59,17.82,12.46,18.04,6.9,145,3999,16.48,19.84,8.8,232.2,3869
2019-10-25T00:10:00Z,84927,12.59,17.77,12.46,18,6.9,145,3999,16.48,19.8,8.8,232,3866
2019-10-25T00:15:00Z,84928,12.59,17.73,12.44,18,6.9,144.4,3983,16.44,19.76,8.8,232,3866
2019-10-25T00:20:00Z,84929,12.57,17.63,12.48,17.92,6.9,144,3972,16.5,19.7,8.8,231.6,3859
2019-10-25T00:25:00Z,84930,12.59,17.63,12.5,17.9,6.9,144,3972,16.46,19.68,8.8,231,3849
2019-10-25T00:30:00Z,84931,12.61,17.58,12.46,17.84,6.9,144,3972,16.46,19.62,8.8,231,3849
2019-10-25T00:35:00Z,84932,12.59,17.56,12.44,17.8,6.9,143.8,3966,16.44,19.6,8.78,231,3865
2019-10-25T00:40:00Z,84933,12.6,17.58,12.5,17.8,6.9,144,3972,16.44,19.54,8.78,231,3865
2019-10-25T00:45:00Z,84934,12.59,17.57,12.5,17.72,6.9,143.8,3966,16.4,19.52,8.78,230.2,3852
2019-10-25T00:50:00Z,84935,12.59,17.54,12.48,17.7,6.9,143.4,3955,16.42,19.48,8.78,230,3849
2019-10-25T00:55:00Z,84936,12.57,17.44,12.48,17.7,6.9,143,3944,16.46,19.44,8.76,230,3865
2019-10-25T01:00:00Z,84937,12.59,17.48,12.48,17.62,6.9,143,3944,16.42,19.4,8.8,230,3833
2019-10-25T01:05:00Z,84938,12.6,17.45,12.5,17.6,6.9,143,3944,16.44,19.38,8.78,230,3849
2019-10-25T01:10:00Z,84939,12.59,17.43,12.48,17.58,6.9,143,3944,16.4,19.38,8.76,230,3865
2019-10-25T01:15:00Z,84940,12.59,17.37,12.48,17.5,6.9,143,3944,16.42,19.3,8.76,229.8,3862
2019-10-25T01:20:00Z,84941,12.59,17.38,12.48,17.5,6.92,143,3918,16.4,19.24,8.76,229.4,3855
2019-10-25T01:25:00Z,84942,12.59,17.36,12.5,17.5,6.9,143,3944,16.36,19.24,8.76,229.2,3852
2019-10-25T01:30:00Z,84943,12.6,17.3,12.46,17.4,6.9,143,3944,16.4,19.2,8.76,229,3848
2019-10-25T01:35:00Z,84944,12.59,17.28,12.5,17.4,6.9,142.8,3939,16.42,19.16,8.78,229,3832
2019-10-25T01:40:00Z,84945,12.57,17.23,12.48,17.36,6.9,142.4,3928,16.4,19.12,8.78,228.6,3825
2019-10-25T01:45:00Z,84946,12.59,17.22,12.48,17.32,6.9,142.4,3928,16.4,19.1,8.8,228.2,3802
2019-10-25T01:50:00Z,84947,12.57,17.23,12.48,17.3,6.9,142.2,3922,16.4,19.1,8.74,228,3848
2019-10-25T01:55:00Z,84948,12.59,17.26,12.48,17.3,6.9,142,3917,16.36,19.02,8.72,227.2,3850
2019-10-25T02:00:00Z,84949,12.58,17.25,12.48,17.22,6.9,142,3917,16.38,19,8.72,227.6,3857
2019-10-25T02:05:00Z,84950,12.59,17.29,12.48,17.2,6.9,142,3917,16.36,18.98,8.7,227,3863
2019-10-25T02:10:00Z,84951,12.58,17.32,12.44,17.2,6.9,142,3917,16.34,18.96,8.72,227,3847
2019-10-25T02:15:00Z,84952,12.58,17.27,12.44,17.2,6.9,142,3917,16.36,18.9,8.72,227,3847
2019-10-25T02:20:00Z,84953,12.58,17.24,12.46,17.2,6.9,142,3917,16.36,18.88,8.72,227,3847
2019-10-25T02:25:00Z,84954,12.58,17.18,12.5,17.1,6.9,142,3917,16.34,18.82,8.7,227,3863
2019-10-25T02:30:00Z,84955,12.58,17.12,12.46,17.1,6.92,142,3891,16.34,18.84,8.7,226.8,3860
2019-10-25T02:35:00Z,84956,12.58,17.07,12.46,17.08,6.9,141.8,3911,16.36,18.8,8.7,226.4,3853
2019-10-25T02:40:00Z,84957,12.56,16.94,12.44,17,6.9,142,3917,16.34,18.8,8.7,226.2,3849
2019-10-25T02:45:00Z,84958,12.58,16.92,12.5,16.96,6.9,141.8,3911,16.32,18.76,8.7,226,3846
2019-10-25T02:50:00Z,84959,12.56,16.83,12.44,16.92,6.9,141.4,3900,16.38,18.72,8.72,226,3830
2019-10-25T02:55:00Z,84960,12.58,16.78,12.5,16.9,6.9,141,3889,16.36,18.7,8.7,226,3846
2019-10-25T03:00:00Z,84961,12.58,16.72,12.46,16.88,6.9,141,3889,16.32,18.64,8.7,225.8,3843
2019-10-25T03:05:00Z,84962,12.58,16.66,12.46,16.8,6.9,141,3889,16.28,18.62,8.7,225.4,3836
2019-10-25T03:10:00Z,84963,12.58,16.62,12.48,16.8,6.9,141,3889,16.32,18.6,8.7,225,3829
2019-10-25T03:15:00Z,84964,12.59,16.59,12.46,16.8,6.9,141,3889,16.32,18.56,8.7,225,3829
2019-10-25T03:20:00Z,84965,12.58,16.59,12.48,16.7,6.9,141,3889,16.34,18.58,8.7,225,3829
2019-10-25T03:25:00Z,84966,12.59,16.55,12.46,16.7,6.9,141,3889,16.28,18.5,8.7,225,3829
2019-10-25T03:30:00Z,84967,12.58,16.5,12.44,16.68,6.9,141,3889,16.34,18.5,8.72,225,3813
2019-10-25T03:35:00Z,84968,12.59,16.47,12.44,16.62,6.9,140.8,3884,16.28,18.48,8.7,225,3829
2019-10-25T03:40:00Z,84969,12.58,16.42,12.46,16.6,6.9,140,3862,16.32,18.42,8.7,225,3829
2019-10-25T03:45:00Z,84970,12.58,16.4,12.46,16.6,6.9,140.6,3878,16.3,18.34,8.72,224.4,3803
2019-10-25T03:50:00Z,84971,12.56,16.45,12.48,16.52,6.9,140.2,3867,16.26,18.3,8.7,224,3812
2019-10-25T03:55:00Z,84972,12.58,16.43,12.5,16.5,6.9,140,3862,16.24,18.3,8.7,223.6,3805
2019-10-25T04:00:00Z,84973,12.58,16.42,12.44,16.5,6.9,140,3862,16.32,18.3,8.7,223.6,3805
2019-10-25T04:05:00Z,84974,12.58,16.41,12.4,16.5,6.9,140,3862,16.3,18.22,8.7,223,3795
2019-10-25T04:10:00Z,84975,12.6,16.41,12.46,16.48,6.9,140,3862,16.22,18.2,8.68,223,3812
2019-10-25T04:15:00Z,84976,12.58,16.42,12.42,16.44,6.9,139.8,3856,16.2,18.2,8.68,223,3812
2019-10-25T04:20:00Z,84977,12.58,16.39,12.44,16.4,6.9,140,3862,16.22,18.16,8.7,223,3795
2019-10-25T04:25:00Z,84978,12.57,16.36,12.48,16.4,6.9,139.6,3851,16.26,18.1,8.7,223,3795
2019-10-25T04:30:00Z,84979,12.58,16.31,12.46,16.38,6.9,139.6,3851,16.24,18.1,8.68,223,3812
2019-10-25T04:35:00Z,84980,12.58,16.24,12.42,16.3,6.9,140,3862,16.24,18.1,8.7,222.8,3792
2019-10-25T04:40:00Z,84981,12.58,16.19,12.44,16.3,6.9,139,3834,16.24,18.06,8.66,222.6,3821
2019-10-25T04:45:00Z,84982,12.58,16.15,12.4,16.28,6.9,139,3834,16.26,18,8.7,222.4,3785
2019-10-25T04:50:00Z,84983,12.58,16.11,12.46,16.26,6.9,139,3834,16.22,18,8.7,222,3778
2019-10-25T04:55:00Z,84984,12.58,16.08,12.42,16.2,6.9,139,3834,16.24,18,8.68,222,3794
2019-10-25T05:00:00Z,84985,12.58,16.03,12.44,16.18,6.9,139,3834,16.2,17.92,8.7,222,3778
2019-10-25T05:05:00Z,84986,12.58,15.98,12.4,16.16,6.9,139,3834,16.22,17.9,8.7,222,3778
2019-10-25T05:10:00Z,84987,12.58,16.01,12.5,16.12,6.92,139,3808,16.22,17.9,8.68,221.8,3791
2019-10-25T05:15:00Z,84988,12.58,16.07,12.46,16.1,6.9,139,3834,16.24,17.88,8.7,221.6,3771
2019-10-25T05:20:00Z,84989,12.59,16.11,12.44,16.1,6.9,139,3834,16.2,17.8,8.68,221,3777
2019-10-25T05:25:00Z,84990,12.58,16.13,12.4,16.1,6.9,139,3834,16.2,17.8,8.7,221,3761
2019-10-25T05:30:00Z,84991,12.57,16.1,12.44,16.06,6.9,138.6,3823,16.12,17.8,8.62,221,3827
2019-10-25T05:35:00Z,84992,12.58,16.1,12.44,16,6.9,139,3834,16.2,17.78,8.68,221,3777
2019-10-25T05:40:00Z,84993,12.58,16.05,12.4,16,6.9,138.8,3828,16.26,17.72,8.72,221,3745
2019-10-25T05:45:00Z,84994,12.6,15.97,12.46,16,6.9,138.2,3812,16.1,17.7,8.6,221,3843
2019-10-25T05:50:00Z,84995,12.57,15.99,12.44,15.94,6.9,138,3806,16.18,17.7,8.66,221,3794
2019-10-25T05:55:00Z,84996,12.57,15.99,12.42,15.92,6.9,138,3806,16.18,17.7,8.68,220.8,3774
2019-10-25T06:00:00Z,84997,12.57,16.01,12.46,15.9,6.9,138,3806,16.16,17.62,8.64,220.2,3797
2019-10-25T06:05:00Z,84998,12.57,16.02,12.46,15.9,6.9,138,3806,16.18,17.6,8.68,220,3760
2019-10-25T06:10:00Z,84999,12.56,16.06,12.42,15.84,6.9,138,3806,16.18,17.6,8.68,220,3760
2019-10-25T06:15:00Z,85000,12.57,16.13,12.4,15.8,6.9,138,3806,16.22,17.6,8.68,220,3760
2019-10-25T06:20:00Z,85001,12.58,16.19,12.42,15.84,6.9,138,3806,16.16,17.56,8.66,220,3777
2019-10-25T06:25:00Z,85002,12.57,16.29,12.4,15.8,6.9,138,3806,16.16,17.5,8.66,220,3777
2019-10-25T06:30:00Z,85003,12.59,16.44,12.46,15.82,6.9,138,3806,16.12,17.5,8.64,219.8,3790
2019-10-25T06:35:00Z,85004,12.58,16.61,12.44,15.8,6.9,138.2,3812,16.14,17.5,8.64,219.6,3786
2019-10-25T06:40:00Z,85005,12.59,16.82,12.42,15.82,6.9,138.4,3817,16.16,17.5,8.66,219,3759
2019-10-25T06:45:00Z,85006,12.58,16.96,12.44,15.88,6.9,138.6,3823,16.14,17.5,8.64,219,3776
2019-10-25T06:50:00Z,85007,12.57,17.25,12.42,15.9,6.9,139,3834,16.1,17.42,8.6,219,3808
2019-10-25T06:55:00Z,85008,12.59,17.44,12.48,15.98,6.9,139,3834,16.14,17.4,8.64,218.8,3772
2019-10-25T07:00:00Z,85009,12.58,17.68,12.46,16,6.9,139,3834,16.16,17.4,8.66,218.6,3753
2019-10-25T07:05:00Z,85010,12.58,17.89,12.42,16.06,6.9,139.4,3845,16.14,17.4,8.64,218.4,3765
2019-10-25T07:10:00Z,85011,12.58,18.11,12.44,16.14,6.9,139.8,3856,16.16,17.4,8.66,218.6,3753
2019-10-25T07:15:00Z,85012,12.55,18.34,12.42,16.22,6.9,140.2,3867,16.16,17.4,8.66,218.2,3746
2019-10-25T07:20:00Z,85013,12.58,18.53,12.44,16.3,6.9,140.8,3884,16.1,17.42,8.62,218.4,3782
2019-10-25T07:25:00Z,85014,12.58,18.74,12.44,16.38,6.9,141,3889,16.12,17.48,8.62,218.8,3788
2019-10-25T07:30:00Z,85015,12.56,19.01,12.44,16.5,6.9,141.2,3895,16.16,17.5,8.66,218.6,3753
2019-10-25T07:35:00Z,85016,12.58,19.25,12.42,16.6,6.9,141.8,3911,16.12,17.5,8.62,218.2,3778
2019-10-25T07:40:00Z,85017,12.6,19.46,12.44,16.7,6.9,142,3917,16.16,17.5,8.66,218.6,3753
2019-10-25T07:45:00Z,85018,12.58,19.7,12.4,16.82,6.9,142.4,3928,16.14,17.58,8.64,219,3776
2019-10-25T07:50:00Z,85019,12.58,19.92,12.42,16.92,6.9,142.8,3939,16.14,17.6,8.64,219.2,3779
2019-10-25T07:55:00Z,85020,12.58,20.15,12.44,17.08,6.9,143,3944,16.14,17.62,8.64,219.8,3790
2019-10-25T08:00:00Z,85021,12.59,20.39,12.44,17.24,6.9,144,3972,16.12,17.7,8.62,220,3810
2019-10-25T08:05:00Z,85022,12.58,20.6,12.46,17.36,6.9,144,3972,16.12,17.74,8.62,220,3810
2019-10-25T08:10:00Z,85023,12.58,20.87,12.46,17.52,6.9,145,3999,16.12,17.8,8.62,220,3810
2019-10-25T08:15:00Z,85024,12.58,21.06,12.44,17.66,6.9,145,3999,16.16,17.84,8.66,220.4,3784
2019-10-25T08:20:00Z,85025,12.58,21.3,12.44,17.82,6.9,145.8,4021,16.1,17.9,8.62,221,3827
2019-10-25T08:25:00Z,85026,12.59,21.49,12.48,17.94,6.9,146.2,4033,16.14,18,8.64,221,3810
2019-10-25T08:30:00Z,85027,12.58,21.78,12.48,18.1,6.9,147,4055,16.14,18.08,8.64,221,3810
2019-10-25T08:35:00Z,85028,12.56,22.01,12.46,18.28,6.9,147.2,4060,16.2,18.12,8.68,221,3777
2019-10-25T08:40:00Z,85029,12.59,22.24,12.42,18.48,6.9,147.8,4077,16.14,18.2,8.64,221.8,3824
2019-10-25T08:45:00Z,85030,12.59,22.49,12.46,18.64,6.9,148.2,4088,16.2,18.28,8.68,222,3794
2019-10-25T08:50:00Z,85031,12.56,22.66,12.46,18.82,6.9,149,4110,16.16,18.38,8.66,222,3811
2019-10-25T08:55:00Z,85032,12.59,22.95,12.48,18.98,6.9,149,4110,16.18,18.5,8.66,223,3828
2019-10-25T09:00:00Z,85033,12.56,23.13,12.48,19.14,6.92,149.8,4104,16.16,18.56,8.66,223,3828
2019-10-25T09:05:00Z,85034,12.59,23.41,12.42,19.32,6.9,150.4,4150,16.14,18.66,8.64,223,3845
2019-10-25T09:10:00Z,85035,12.6,23.6,12.44,19.52,6.9,151,4165,16.2,18.78,8.7,223.6,3805
2019-10-25T09:15:00Z,85036,12.59,23.8,12.44,19.66,6.9,151.2,4173,16.16,18.88,8.66,224.6,3856
2019-10-25T09:20:00Z,85037,12.59,24.01,12.44,19.9,6.9,152,4193,16.2,18.98,8.7,225,3829
2019-10-25T09:25:00Z,85038,12.6,24.19,12.46,20.06,6.9,153,4220,16.18,19.06,8.68,225,3846
2019-10-25T09:30:00Z,85039,12.59,24.51,12.44,20.26,6.9,153,4220,16.2,19.2,8.7,225.2,3832
2019-10-25T09:35:00Z,85040,12.61,24.72,12.48,20.44,6.9,153.8,4242,16.16,19.28,8.66,226,3880
2019-10-25T09:40:00Z,85041,12.59,25.01,12.48,20.64,6.9,154.2,4253,16.18,19.4,8.68,226,3863
2019-10-25T09:45:00Z,85042,12.61,25.22,12.5,20.88,6.9,155,4275,16.2,19.56,8.68,227,3880
2019-10-25T09:50:00Z,85043,12.59,25.46,12.5,21.04,6.9,155,4275,16.22,19.64,8.7,227,3863
2019-10-25T09:55:00Z,85044,12.59,25.7,12.5,21.26,6.9,155.6,4292,16.22,19.78,8.7,227.4,3870
2019-10-25T10:00:00Z,85045,12.58,25.89,12.5,21.42,6.9,156,4303,16.24,19.88,8.7,228.6,3890
2019-10-25T10:05:00Z,85046,12.6,26.16,12.5,21.64,6.9,156.4,4314,16.24,20.02,8.7,229,3897
2019-10-25T10:10:00Z,85047,12.6,26.29,12.46,21.84,6.9,157,4331,16.24,20.16,8.7,229.2,3900
2019-10-25T10:15:00Z,85048,12.6,26.54,12.5,22.02,6.9,157.6,4347,16.26,20.28,8.7,230,3914
2019-10-25T10:20:00Z,85049,12.58,26.71,12.5,22.18,6.9,158.6,4375,16.24,20.4,8.7,230,3914
2019-10-25T10:25:00Z,85050,12.6,26.93,12.5,22.42,6.9,159,4386,16.24,20.54,8.7,231,3931
2019-10-25T10:30:00Z,85051,12.6,27.16,12.5,22.58,6.9,159.4,4397,16.28,20.66,8.7,231.2,3934
2019-10-25T10:35:00Z,85052,12.59,27.38,12.5,22.78,6.9,160.2,4419,16.28,20.82,8.7,232,3948
2019-10-25T10:40:00Z,85053,12.6,27.66,12.5,23,6.9,160.8,4435,16.34,20.96,8.7,232.4,3955
2019-10-25T10:45:00Z,85054,12.58,27.83,12.52,23.18,6.92,161,4411,16.26,21.08,8.7,233.2,3968
2019-10-25T10:50:00Z,85055,12.6,27.99,12.52,23.42,6.92,161.8,4433,16.32,21.22,8.7,233.8,3979
2019-10-25T10:55:00Z,85056,12.59,28.17,12.52,23.6,6.92,162.6,4455,16.34,21.34,8.7,234.4,3989
2019-10-25T11:00:00Z,85057,12.6,28.36,12.5,23.76,6.9,162.8,4490,16.34,21.44,8.7,235,4000
2019-10-25T11:05:00Z,85058,12.6,28.52,12.52,23.94,6.92,163,4466,16.32,21.6,8.7,235.6,4010
2019-10-25T11:10:00Z,85059,12.6,28.67,12.5,24.14,6.9,163.2,4502,16.34,21.74,8.72,236.8,4014
2019-10-25T11:15:00Z,85060,12.6,28.89,12.54,24.28,6.94,164,4464,16.3,21.86,8.7,237,4034
2019-10-25T11:20:00Z,85061,12.61,29.04,12.56,24.46,6.96,164.8,4455,16.3,22,8.7,237.2,4037
2019-10-25T11:25:00Z,85062,12.61,29.25,12.54,24.66,6.94,165,4491,16.3,22.14,8.7,238,4051
2019-10-25T11:30:00Z,85063,12.61,29.21,12.52,24.82,6.92,165,4521,16.4,22.24,8.7,238.4,4058
2019-10-25T11:35:00Z,85064,12.61,29.31,12.52,24.98,6.92,165,4521,16.36,22.44,8.74,240,4051
2019-10-25T11:40:00Z,85065,12.6,29.53,12.5,25.1,6.9,166,4579,16.4,22.56,8.8,240,3999
2019-10-25T11:45:00Z,85066,12.61,29.93,12.52,25.28,6.92,166.2,4554,16.4,22.68,8.76,240,4033
2019-10-25T11:50:00Z,85067,12.63,30.1,12.56,25.48,6.96,167,4514,16.4,22.82,8.76,241,4050
2019-10-25T11:55:00Z,85068,12.61,30.2,12.56,25.66,6.96,167,4514,16.4,22.94,8.74,241.6,4078
2019-10-25T12:00:00Z,85069,12.61,30.45,12.52,25.84,6.92,167,4575,16.42,23.12,8.76,242.2,4071
2019-10-25T12:05:00Z,85070,12.62,30.41,12.58,25.96,6.98,167.2,4489,16.38,23.24,8.78,243,4066
2019-10-25T12:10:00Z,85071,12.61,30.25,12.56,26.1,6.96,167.6,4530,16.42,23.34,8.8,243,4049
2019-10-25T12:15:00Z,85072,12.62,30.31,12.54,26.2,6.94,167.6,4561,16.4,23.5,8.76,244,4101
2019-10-25T12:20:00Z,85073,12.61,30.35,12.56,26.28,6.96,168,4542,16.44,23.6,8.78,244,4083
2019-10-25T12:25:00Z,85074,12.63,30.43,12.5,26.38,6.9,168,4634,16.42,23.7,8.78,244.8,4097
2019-10-25T12:30:00Z,85075,12.62,30.7,12.5,26.5,6.9,168,4634,16.38,23.84,8.7,245.4,4177
2019-10-25T12:35:00Z,85076,12.6,30.82,12.52,26.62,6.92,168.4,4614,16.34,23.94,8.74,246,4152
2019-10-25T12:40:00Z,85077,12.62,30.93,12.54,26.74,6.94,168.8,4594,16.44,24.06,8.78,246.8,4130
2019-10-25T12:45:00Z,85078,12.62,31.12,12.5,26.88,6.9,169,4662,16.42,24.14,8.76,247,4151
2019-10-25T12:50:00Z,85079,12.63,31.26,12.52,27.02,6.92,169,4631,16.42,24.26,8.8,247.4,4123
2019-10-25T12:55:00Z,85080,12.62,31.39,12.54,27.1,6.94,169.8,4621,16.46,24.38,8.78,248.4,4157
2019-10-25T13:00:00Z,85081,12.64,31.3,12.56,27.22,6.96,169.8,4590,16.4,24.46,8.76,249,4185
2019-10-25T13:05:00Z,85082,12.62,31.2,12.56,27.28,6.96,170,4595,16.42,24.6,8.8,249,4150
2019-10-25T13:10:00Z,85083,12.63,30.84,12.46,27.3,6.9,169.2,4667,16.44,24.74,8.78,249,4168
2019-10-25T13:15:00Z,85084,12.62,30.74,12.52,27.28,6.92,169,4631,16.42,24.78,8.78,249.8,4180
2019-10-25T13:20:00Z,85085,12.63,30.63,12.5,27.26,6.9,168.4,4645,16.4,24.86,8.78,250.2,4187
2019-10-25T13:25:00Z,85086,12.62,30.52,12.5,27.2,6.9,168.2,4640,16.4,24.96,8.78,250.4,4191
2019-10-25T13:30:00Z,85087,12.62,30.55,12.5,27.2,6.9,168,4634,16.5,25.02,8.8,251,4183
2019-10-25T13:35:00Z,85088,12.63,30.76,12.5,27.2,6.9,168.2,4640,16.48,25.1,8.8,251.8,4197
2019-10-25T13:40:00Z,85089,12.62,31.12,12.5,27.24,6.9,168.8,4656,16.5,25.12,8.8,252,4200
2019-10-25T13:45:00Z,85090,12.62,31.23,12.48,27.3,6.9,169,4662,16.42,25.16,8.8,252,4200
2019-10-25T13:50:00Z,85091,12.62,31.22,12.5,27.38,6.9,169,4662,16.4,25.22,8.76,252,4236
2019-10-25T13:55:00Z,85092,12.62,31.2,12.48,27.44,6.9,169,4662,16.48,25.3,8.8,252,4200
2019-10-25T14:00:00Z,85093,12.63,31.29,12.48,27.48,6.9,169,4662,16.4,25.38,8.76,252.8,4249
2019-10-25T14:05:00Z,85094,12.62,31.41,12.46,27.5,6.9,169,4662,16.46,25.4,8.78,252.6,4227
2019-10-25T14:10:00Z,85095,12.63,31.39,12.42,27.52,6.9,169,4662,16.44,25.48,8.8,252.8,4213
2019-10-25T14:15:00Z,85096,12.62,31.5,12.48,27.6,6.9,169,4662,16.42,25.5,8.8,253,4216
2019-10-25T14:20:00Z,85097,12.61,31.36,12.42,27.6,6.9,169,4662,16.46,25.56,8.8,253.4,4223
2019-10-25T14:25:00Z,85098,12.62,31.41,12.5,27.68,6.9,169,4662,16.42,25.6,8.8,254,4233
2019-10-25T14:30:00Z,85099,12.62,31.32,12.48,27.7,6.9,168.8,4656,16.5,25.68,8.8,254.2,4236
2019-10-25T14:35:00Z,85100,12.6,31.13,12.5,27.7,6.9,168.2,4640,16.46,25.7,8.78,255,4268
2019-10-25T14:40:00Z,85101,12.62,31.19,12.5,27.68,6.9,168,4634,16.46,25.76,8.8,255,4250
2019-10-25T14:45:00Z,85102,12.6,31.11,12.42,27.66,6.9,168.2,4640,16.46,25.8,8.8,255,4250
2019-10-25T14:50:00Z,85103,12.62,31.07,12.42,27.66,6.9,168,4634,16.44,25.8,8.78,255,4268
2019-10-25T14:55:00Z,85104,12.61,31.04,12.5,27.6,6.9,168,4634,16.48,25.9,8.8,255,4250
2019-10-25T15:00:00Z,85105,12.62,30.93,12.46,27.6,6.9,168,4634,16.48,25.9,8.8,255,4250
2019-10-25T15:05:00Z,85106,12.63,30.79,12.4,27.6,6.9,168,4634,16.44,25.9,8.8,255,4250
2019-10-25T15:10:00Z,85107,12.62,30.81,12.46,27.56,6.9,167.4,4617,16.42,25.9,8.8,255,4250
2019-10-25T15:15:00Z,85108,12.62,30.72,12.48,27.5,6.9,167,4606,16.46,25.92,8.76,255,4286
2019-10-25T15:20:00Z,85109,12.62,30.59,12.48,27.48,6.9,167,4606,16.44,25.9,8.8,255,4250
2019-10-25T15:25:00Z,85110,12.62,30.46,12.46,27.42,6.9,167,4606,16.48,25.98,8.8,255.4,4256
2019-10-25T15:30:00Z,85111,12.6,30.2,12.4,27.32,6.88,167,4639,16.5,26,8.8,255.4,4256
2019-10-25T15:35:00Z,85112,12.62,30,12.42,27.3,6.9,166.8,4601,16.4,26,8.8,255.4,4256
2019-10-25T15:40:00Z,85113,12.6,29.65,12.46,27.18,6.9,166.2,4584,16.42,26,8.78,255.8,4281
2019-10-25T15:45:00Z,85114,12.62,29.4,12.46,27.08,6.9,165.6,4568,16.4,26,8.78,255.2,4271
2019-10-25T15:50:00Z,85115,12.62,29.05,12.42,26.94,6.9,165,4551,16.46,25.92,8.78,255.4,4274
2019-10-25T15:55:00Z,85116,12.6,28.79,12.42,26.8,6.9,164.8,4546,16.5,25.92,8.8,255.4,4256
2019-10-25T16:00:00Z,85117,12.62,28.63,12.4,26.66,6.9,164,4524,16.4,25.9,8.8,255,4250
2019-10-25T16:05:00Z,85118,12.61,28.41,12.42,26.54,6.9,163.6,4513,16.42,25.86,8.8,255,4250
2019-10-25T16:10:00Z,85119,12.62,28.31,12.4,26.38,6.9,163,4496,16.42,25.8,8.78,255,4268
2019-10-25T16:15:00Z,85120,12.64,28.11,12.42,26.28,6.9,163,4496,16.4,25.8,8.78,255,4268
2019-10-25T16:20:00Z,85121,12.62,28.06,12.4,26.18,6.9,163,4496,16.38,25.7,8.74,255,4304
2019-10-25T16:25:00Z,85122,12.6,27.89,12.4,26.06,6.9,162,4468,16.44,25.7,8.78,255,4268
2019-10-25T16:30:00Z,85123,12.62,27.85,12.4,25.94,6.9,162,4468,16.4,25.64,8.78,255,4268
2019-10-25T16:35:00Z,85124,12.62,27.74,12.38,25.86,6.88,161.4,4483,16.42,25.6,8.8,254.8,4247
2019-10-25T16:40:00Z,85125,12.62,27.57,12.4,25.76,6.9,161,4441,16.46,25.52,8.8,254,4233
2019-10-25T16:45:00Z,85126,12.61,27.51,12.4,25.68,6.9,161,4441,16.42,25.5,8.76,253.8,4266
2019-10-25T16:50:00Z,85127,12.63,27.3,12.38,25.6,6.88,161,4473,16.42,25.46,8.76,253.2,4255
2019-10-25T16:55:00Z,85128,12.62,27.23,12.38,25.5,6.88,160.4,4456,16.4,25.4,8.72,253,4288
2019-10-25T17:00:00Z,85129,12.61,27.08,12.38,25.44,6.88,160,4445,16.38,25.32,8.7,253,4306
2019-10-25T17:05:00Z,85130,12.63,26.91,12.38,25.28,6.88,160,4445,16.38,25.28,8.7,253,4306
2019-10-25T17:10:00Z,85131,12.61,26.79,12.36,25.22,6.86,159.2,4454,16.42,25.2,8.78,252.2,4221
2019-10-25T17:15:00Z,85132,12.59,26.54,12.26,25.1,6.82,159,4513,16.42,25.14,8.72,252.2,4275
2019-10-25T17:20:00Z,85133,12.61,26.38,12.38,25.02,6.88,158.8,4412,16.4,25.14,8.76,252,4236
2019-10-25T17:25:00Z,85134,12.62,26.13,12.38,24.92,6.88,158.4,4400,16.42,25.06,8.78,252,4218
2019-10-25T17:30:00Z,85135,12.61,25.94,12.36,24.74,6.86,158,4420,16.42,25,8.76,252,4236
2019-10-25T17:35:00Z,85136,12.62,25.7,12.3,24.66,6.84,157.4,4437,16.38,24.94,8.76,251.8,4232
2019-10-25T17:40:00Z,85137,12.61,25.48,12.26,24.54,6.8,156.8,4482,16.4,24.86,8.76,251.6,4229
2019-10-25T17:45:00Z,85138,12.61,25.27,12.3,24.42,6.84,156.4,4407,16.36,24.78,8.72,250.4,4244
2019-10-25T17:50:00Z,85139,12.62,25.03,12.3,24.3,6.82,156,4426,16.36,24.74,8.7,250,4255
2019-10-25T17:55:00Z,85140,12.61,24.87,12.34,24.18,6.84,156,4395,16.42,24.7,8.74,250,4219
2019-10-25T18:00:00Z,85141,12.62,24.67,12.28,24.06,6.82,155.2,4403,16.32,24.6,8.7,250,4255
2019-10-25T18:05:00Z,85142,12.61,24.55,12.3,23.96,6.8,155,4428,16.28,24.54,8.7,249,4238
2019-10-25T18:10:00Z,85143,12.61,24.38,12.3,23.82,6.82,155,4397,16.4,24.44,8.74,249,4203
2019-10-25T18:15:00Z,85144,12.61,24.28,12.22,23.7,6.8,154.8,4422,16.32,24.4,8.7,249,4238
2019-10-25T18:20:00Z,85145,12.61,24.13,12.28,23.6,6.8,154.4,4411,16.32,24.3,8.7,249,4238
2019-10-25T18:25:00Z,85146,12.62,23.93,12.22,23.48,6.8,154,4399,16.34,24.24,8.72,248.4,4210
2019-10-25T18:30:00Z,85147,12.6,23.83,12.18,23.34,6.78,153.4,4415,16.26,24.2,8.7,247.8,4218
2019-10-25T18:35:00Z,85148,12.62,23.63,12.3,23.24,6.8,153,4371,16.24,24.12,8.7,247,4204
2019-10-25T18:40:00Z,85149,12.61,23.53,12.24,23.16,6.8,153,4371,16.28,24.04,8.7,247,4204
2019-10-25T18:45:00Z,85150,12.61,23.31,12.2,23.08,6.78,152.8,4397,16.3,23.98,8.7,247,4204
2019-10-25T18:50:00Z,85151,12.61,23.19,12.26,22.98,6.8,152,4342,16.28,23.9,8.7,246.8,4201
2019-10-25T18:55:00Z,85152,12.6,23.06,12.26,22.82,6.8,152,4342,16.24,23.82,8.7,246.2,4190
2019-10-25T19:00:00Z,85153,12.62,22.85,12.22,22.74,6.8,151.6,4331,16.2,23.8,8.7,246,4187
2019-10-25T19:05:00Z,85154,12.6,22.74,12.24,22.64,6.8,151,4314,16.2,23.66,8.7,245.6,4180
2019-10-25T19:10:00Z,85155,12.59,22.52,12.2,22.54,6.8,151,4314,16.26,23.64,8.7,244.8,4167
2019-10-25T19:15:00Z,85156,12.6,22.44,12.24,22.44,6.8,151,4314,16.26,23.56,8.7,244.4,4160
2019-10-25T19:20:00Z,85157,12.6,22.27,12.16,22.34,6.78,150.2,4323,16.2,23.48,8.7,244,4153
2019-10-25T19:25:00Z,85158,12.6,22.14,12.22,22.22,6.8,150,4285,16.16,23.44,8.66,244,4189
2019-10-25T19:30:00Z,85159,12.6,22,12.18,22.1,6.78,149.8,4311,16.22,23.32,8.7,244,4153
2019-10-25T19:35:00Z,85160,12.61,21.85,12.2,22,6.8,149,4257,16.2,23.24,8.7,243,4136
2019-10-25T19:40:00Z,85161,12.6,21.76,12.2,21.92,6.8,149,4257,16.22,23.2,8.7,243,4136
2019-10-25T19:45:00Z,85162,12.58,21.62,12.2,21.84,6.8,149,4257,16.22,23.14,8.7,242.6,4129
2019-10-25T19:50:00Z,85163,12.6,21.57,12.2,21.72,6.8,148.6,4245,16.24,23.06,8.7,242.2,4122
2019-10-25T19:55:00Z,85164,12.59,21.45,12.2,21.66,6.8,148,4228,16.2,22.98,8.7,242,4119
2019-10-25T20:00:00Z,85165,12.6,21.31,12.16,21.56,6.78,148,4259,16.2,22.94,8.7,241.8,4116
2019-10-25T20:05:00Z,85166,12.6,21.21,12.2,21.48,6.8,148,4228,16.16,22.82,8.66,241,4138
2019-10-25T20:10:00Z,85167,12.57,21.12,12.2,21.38,6.8,147.8,4222,16.2,22.76,8.7,240.8,4099
2019-10-25T20:15:00Z,85168,12.59,21.11,12.2,21.3,6.8,147.2,4205,16.22,22.7,8.7,240.6,4095
2019-10-25T20:20:00Z,85169,12.61,21.06,12.18,21.22,6.8,147,4199,16.22,22.62,8.7,240,4085
2019-10-25T20:25:00Z,85170,12.59,21.02,12.16,21.14,6.78,147,4230,16.14,22.56,8.64,240,4138
2019-10-25T20:30:00Z,85171,12.57,20.91,12.2,21.06,6.8,147,4199,16.2,22.5,8.7,240,4085
2019-10-25T20:35:00Z,85172,12.59,20.84,12.2,20.98,6.8,147,4199,16.22,22.42,8.7,239.2,4071
2019-10-25T20:40:00Z,85173,12.59,20.72,12.18,20.92,6.8,146.4,4182,16.18,22.38,8.68,238.6,4079
2019-10-25T20:45:00Z,85174,12.58,20.59,12.2,20.86,6.8,146,4171,16.16,22.3,8.66,238,4086
2019-10-25T20:50:00Z,85175,12.59,20.51,12.2,20.74,6.8,146,4171,16.14,22.24,8.64,237.8,4100
2019-10-25T20:55:00Z,85176,12.57,20.37,12.2,20.7,6.8,145.8,4165,16.1,22.18,8.6,237.4,4128
2019-10-25T21:00:00Z,85177,12.59,20.25,12.18,20.6,6.8,145,4142,16.16,22.1,8.66,237.2,4072
2019-10-25T21:05:00Z,85178,12.6,20.14,12.18,20.52,6.8,145,4142,16.2,22.04,8.7,237,4034
2019-10-25T21:10:00Z,85179,12.59,20.04,12.16,20.46,6.8,145,4142,16.2,21.98,8.7,237,4034
2019-10-25T21:15:00Z,85180,12.59,19.96,12.12,20.4,6.78,145,4173,16.18,21.92,8.68,237,4051
2019-10-25T21:20:00Z,85181,12.57,19.83,12.18,20.32,6.8,144.8,4136,16.2,21.88,8.7,236.4,4024
2019-10-25T21:25:00Z,85182,12.59,19.78,12.14,20.26,6.8,144.4,4125,16.14,21.8,8.64,236,4069
2019-10-25T21:30:00Z,85183,12.59,19.73,12.18,20.2,6.8,144.2,4120,16.16,21.7,8.66,236,4052
2019-10-25T21:35:00Z,85184,12.59,19.69,12.18,20.1,6.8,144,4114,16.18,21.7,8.68,235.4,4024
2019-10-25T21:40:00Z,85185,12.6,19.66,12.08,20.04,6.76,143.8,4171,16.2,21.62,8.7,235,4000
2019-10-25T21:45:00Z,85186,12.59,19.62,12.12,19.98,6.8,143.2,4091,16.12,21.58,8.62,234.8,4065
2019-10-25T21:50:00Z,85187,12.58,19.58,12.16,19.9,6.8,143,4085,16.16,21.52,8.66,234.2,4020
2019-10-25T21:55:00Z,85188,12.58,19.51,12.16,19.86,6.8,143,4085,16.12,21.48,8.62,234,4052
2019-10-25T22:00:00Z,85189,12.59,19.48,12.18,19.78,6.8,143,4085,16.12,21.44,8.62,234,4052
2019-10-25T22:05:00Z,85190,12.6,19.42,12.14,19.7,6.8,143,4085,16.12,21.38,8.62,233.2,4038
2019-10-25T22:10:00Z,85191,12.58,19.4,12.1,19.66,6.76,143,4148,16.1,21.3,8.6,233,4052
2019-10-25T22:15:00Z,85192,12.6,19.34,12.12,19.6,6.8,142.6,4074,16.1,21.24,8.6,233,4052
2019-10-25T22:20:00Z,85193,12.58,19.23,12.12,19.5,6.78,142,4087,16.06,21.2,8.6,233,4052
2019-10-25T22:25:00Z,85194,12.57,19.22,12.12,19.48,6.78,142,4087,16.1,21.18,8.6,232,4034
2019-10-25T22:30:00Z,85195,12.58,19.18,12.14,19.42,6.8,142,4057,16.1,21.1,8.6,232,4034
2019-10-25T22:35:00Z,85196,12.58,19.16,12.12,19.36,6.8,142,4057,16.08,21.1,8.6,232,4034
2019-10-25T22:40:00Z,85197,12.59,19.1,12.12,19.3,6.8,142,4057,16.08,21,8.6,231.2,4020
2019-10-25T22:45:00Z,85198,12.58,19.08,12.08,19.28,6.76,142,4119,16.04,20.96,8.58,231,4035
2019-10-25T22:50:00Z,85199,12.59,19.01,12.12,19.22,6.78,141.6,4075,16.1,20.9,8.6,230.8,4013
2019-10-25T22:55:00Z,85200,12.58,19.02,12.16,19.18,6.78,141.6,4075,16.06,20.84,8.6,230.8,4013
2019-10-25T23:00:00Z,85201,12.58,18.98,12.18,19.1,6.8,141.2,4034,16.1,20.78,8.6,230.2,4003
2019-10-25T23:05:00Z,85202,12.58,18.97,12.1,19.08,6.76,141,4088,16.06,20.7,8.6,230,3999
2019-10-25T23:10:00Z,85203,12.58,18.95,12.12,19.04,6.76,141,4088,16.04,20.7,8.6,230,3999
2019-10-25T23:15:00Z,85204,12.57,18.92,12.04,19,6.74,141,4120,16.06,20.62,8.6,230,3999
2019-10-25T23:20:00Z,85205,12.58,18.89,12.1,18.98,6.74,141,4117,16.04,20.6,8.6,230,3999
2019-10-25T23:25:00Z,85206,12.57,18.94,12.14,18.92,6.8,141,4028,16,20.58,8.6,229.2,3985
2019-10-25T23:30:00Z,85207,12.58,19,12.14,18.9,6.78,141,4058,16,20.5,8.6,229,3982
2019-10-25T23:35:00Z,85208,12.56,19.07,12.12,18.88,6.78,141,4058,16.04,20.5,8.6,229,3982
2019-10-25T23:40:00Z,85209,12.58,19.15,12.12,18.84,6.78,141,4058,16.04,20.42,8.58,229,4000
2019-10-25T23:45:00Z,85210,12.58,19.2,12.16,18.86,6.78,141,4058,15.96,20.4,8.56,228.8,4014
2019-10-25T23:50:00Z,85211,12.58,19.24,12.16,18.82,6.78,141,4060,16,20.38,8.58,228.4,3989
2019-10-25T23:55:00Z,85212,12.58,19.31,12.12,18.84,6.76,141,4088,16.02,20.32,8.6,228,3965
2019-10-26T00:00:00Z,85213,12.56,19.35,12.12,18.8,6.76,141,4088,16.04,20.3,8.6,228,3965
2019-10-26T00:05:00Z,85214,12.58,19.39,12.06,18.8,6.72,141,4150,15.96,20.3,8.56,227.2,3986
2019-10-26T00:10:00Z,85215,12.58,19.44,12.06,18.8,6.72,141,4147,15.98,20.24,8.58,227,3965
2019-10-26T00:15:00Z,85216,12.56,19.48,12.08,18.8,6.72,141,4147,15.94,20.2,8.54,227,4000
2019-10-26T00:20:00Z,85217,12.58,19.56,12.08,18.8,6.76,141,4088,15.96,20.2,8.56,227,3982
2019-10-26T00:25:00Z,85218,12.55,19.6,12.08,18.8,6.74,141,4117,15.98,20.2,8.58,227,3965
2019-10-26T00:30:00Z,85219,12.58,19.7,12.12,18.8,6.78,141,4058,15.98,20.16,8.58,227,3965
2019-10-26T00:35:00Z,85220,12.58,19.77,12.06,18.86,6.72,141,4150,15.9,20.12,8.5,227,4035
2019-10-26T00:40:00Z,85221,12.58,19.83,12.14,18.82,6.76,141,4088,15.98,20.1,8.58,227,3965
2019-10-26T00:45:00Z,85222,12.59,19.82,12.04,18.86,6.74,141,4117,15.92,20.1,8.52,226.6,4010
2019-10-26T00:50:00Z,85223,12.57,19.9,12.14,18.86,6.76,141,4088,15.9,20.1,8.5,226.6,4028
2019-10-26T00:55:00Z,85224,12.57,19.98,12.14,18.9,6.76,141,4088,15.92,20.1,8.52,226.6,4010
2019-10-26T01:00:00Z,85225,12.57,20.02,12.12,18.9,6.78,141,4058,15.92,20.1,8.52,226.2,4003
2019-10-26T01:05:00Z,85226,12.58,20.09,12.08,18.9,6.76,141,4088,15.92,20.06,8.52,226.2,4003
2019-10-26T01:10:00Z,85227,12.57,20.12,12.1,18.9,6.76,141,4088,15.9,20.04,8.5,226,4017
2019-10-26T01:15:00Z,85228,12.58,20.16,12.06,18.9,6.72,141,4150,15.9,20,8.5,226,4017
2019-10-26T01:20:00Z,85229,12.58,20.17,12.12,18.9,6.8,141,4028,15.9,20,8.5,226,4017
2019-10-26T01:25:00Z,85230,12.58,20.2,12.1,18.9,6.74,141.2,4123,15.9,20,8.5,226,4017
2019-10-26T01:30:00Z,85231,12.57,20.25,12.08,18.98,6.76,141,4088,15.94,20,8.54,226,3982
2019-10-26T01:35:00Z,85232,12.59,20.27,12.1,18.96,6.78,141,4058,15.9,20,8.5,226,4017
2019-10-26T01:40:00Z,85233,12.58,20.32,12.06,18.94,6.72,141.2,4156,15.9,20,8.5,226,4017
2019-10-26T01:45:00Z,85234,12.58,20.32,12.14,18.96,6.78,141.4,4069,15.9,20,8.5,226,4017
2019-10-26T01:50:00Z,85235,12.58,20.31,12.08,18.96,6.72,141.6,4165,15.9,20,8.5,226,4017
2019-10-26T01:55:00Z,85236,12.57,20.23,12.14,18.98,6.78,141.4,4069,15.86,20,8.5,226,4017
2019-10-26T02:00:00Z,85237,12.57,20.1,12.16,19,6.78,141.6,4075,15.9,20,8.5,225.8,4014
2019-10-26T02:05:00Z,85238,12.58,20,12.14,19,6.78,141,4058,15.9,20,8.5,225.4,4007
2019-10-26T02:10:00Z,85239,12.59,19.91,12.1,19,6.74,141.2,4123,15.9,19.98,8.5,225.4,4007
2019-10-26T02:15:00Z,85240,12.57,19.89,12.1,19,6.72,141.2,4153,15.9,20,8.5,225.6,4010
2019-10-26T02:20:00Z,85241,12.56,19.9,12.16,18.98,6.76,141,4088,15.88,19.94,8.5,225,4000
2019-10-26T02:25:00Z,85242,12.57,19.99,12.1,18.96,6.76,141,4088,15.9,19.9,8.5,225.2,4003
2019-10-26T02:30:00Z,85243,12.57,20.07,12.14,18.92,6.78,141,4058,15.9,19.94,8.5,225,4000
2019-10-26T02:35:00Z,85244,12.58,20.15,12.08,18.96,6.72,141,4147,15.88,19.9,8.5,225,4000
2019-10-26T02:40:00Z,85245,12.56,20.24,12.08,18.96,6.72,141,4147,15.88,19.9,8.5,225,4000
2019-10-26T02:45:00Z,85246,12.57,20.33,12.08,18.96,6.72,141.2,4153,15.9,19.9,8.5,225,4000
2019-10-26T02:50:00Z,85247,12.57,20.4,12.12,18.98,6.78,141,4058,15.9,19.9,8.5,225,4000
2019-10-26T02:55:00Z,85248,12.55,20.43,12.06,19,6.72,141.2,4156,15.9,19.9,8.5,225,4000
2019-10-26T03:00:00Z,85249,12.57,20.5,12.1,19,6.72,141.2,4153,15.9,19.9,8.5,225,4000
2019-10-26T03:05:00Z,85250,12.57,20.53,12.04,19,6.72,141.4,4159,15.88,19.9,8.5,225,4000
2019-10-26T03:10:00Z,85251,12.58,20.57,12.06,19.02,6.72,141.2,4156,15.9,19.9,8.5,225,4000
2019-10-26T03:15:00Z,85252,12.57,20.62,12.08,19.04,6.76,141.4,4099,15.86,19.9,8.5,225,4000
2019-10-26T03:20:00Z,85253,12.59,20.65,11.98,19,6.72,141.4,4166,15.88,19.9,8.5,225,4000
2019-10-26T03:25:00Z,85254,12.57,20.69,12.06,19.08,6.76,141.8,4111,15.86,19.9,8.5,225,4000
2019-10-26T03:30:00Z,85255,12.59,20.71,12.12,19.08,6.8,141.4,4040,15.86,19.9,8.5,225,4000
2019-10-26T03:35:00Z,85256,12.57,20.75,12.1,19.1,6.74,141.8,4141,15.88,19.9,8.5,225,4000
2019-10-26T03:40:00Z,85257,12.57,20.77,12.1,19.1,6.72,142,4177,15.88,19.9,8.5,225,4000
2019-10-26T03:45:00Z,85258,12.57,20.78,12.08,19.1,6.78,142,4087,15.88,19.9,8.5,225,4000
2019-10-26T03:50:00Z,85259,12.57,20.78,12.12,19.1,6.78,142,4087,15.86,19.9,8.5,225,4000
2019-10-26T03:55:00Z,85260,12.58,20.76,12.1,19.12,6.74,142,4147,15.86,19.9,8.5,225,4000
2019-10-26T04:00:00Z,85261,12.57,20.76,12.06,19.16,6.74,142,4149,15.86,19.9,8.5,225,4000
2019-10-26T04:05:00Z,85262,12.57,20.74,12.12,19.14,6.8,142,4057,15.86,19.9,8.5,225,4000
2019-10-26T04:10:00Z,85263,12.57,20.74,12.08,19.18,6.72,142,4177,15.88,19.9,8.5,225,4000
2019-10-26T04:15:00Z,85264,12.57,20.73,12.12,19.1,6.76,142,4117,15.88,19.9,8.48,225,4018
2019-10-26T04:20:00Z,85265,12.57,20.73,12.12,19.14,6.78,142,4087,15.84,19.9,8.5,225,4000
2019-10-26T04:25:00Z,85266,12.57,20.72,12.1,19.14,6.74,142,4147,15.82,19.9,8.5,225,4000
2019-10-26T04:30:00Z,85267,12.59,20.72,12.1,19.12,6.72,142,4177,15.88,19.9,8.5,224.8,3996
2019-10-26T04:35:00Z,85268,12.57,20.74,12.08,19.12,6.74,141.8,4141,15.86,19.9,8.5,224.8,3996
2019-10-26T04:40:00Z,85269,12.57,20.71,12.1,19.16,6.72,141.8,4171,15.84,19.9,8.5,225,4000
2019-10-26T04:45:00Z,85270,12.57,20.74,12.08,19.16,6.74,142,4147,15.82,19.9,8.48,224.8,4014
2019-10-26T04:50:00Z,85271,12.57,20.72,12.12,19.18,6.76,141.6,4105,15.86,19.9,8.5,225,4000
2019-10-26T04:55:00Z,85272,12.57,20.7,12.1,19.18,6.74,141.8,4141,15.84,19.9,8.5,225,4000
2019-10-26T05:00:00Z,85273,12.58,20.71,12.08,19.16,6.74,141.6,4135,15.88,19.9,8.5,224.6,3993
2019-10-26T05:05:00Z,85274,12.57,20.74,12.1,19.14,6.76,141.6,4105,15.86,19.9,8.5,225,4000
2019-10-26T05:10:00Z,85275,12.57,20.76,12.12,19.12,6.74,141.8,4141,15.84,19.9,8.5,225,4000
2019-10-26T05:15:00Z,85276,12.58,20.77,12.1,19.16,6.72,142,4177,15.82,19.9,8.48,224.8,4014
2019-10-26T05:20:00Z,85277,12.57,20.79,12.1,19.14,6.78,141.8,4081,15.84,19.9,8.48,224.4,4007
2019-10-26T05:25:00Z,85278,12.57,20.77,12.08,19.1,6.72,141.6,4165,15.84,19.9,8.5,225,4000
2019-10-26T05:30:00Z,85279,12.57,20.8,12.08,19.2,6.78,142,4087,15.82,19.9,8.48,224.8,4014
2019-10-26T05:35:00Z,85280,12.55,20.79,12.1,19.2,6.72,142,4177,15.8,19.9,8.48,224.4,4007
2019-10-26T05:40:00Z,85281,12.57,20.83,12.06,19.2,6.72,141.6,4165,15.82,19.9,8.5,224.2,3986
2019-10-26T05:45:00Z,85282,12.56,20.84,12.1,19.2,6.74,142,4147,15.8,19.9,8.48,224.2,4004
2019-10-26T05:50:00Z,85283,12.57,20.84,12.1,19.2,6.72,141.8,4171,15.88,19.9,8.5,224.6,3993
2019-10-26T05:55:00Z,85284,12.57,20.86,12,19.2,6.7,142,4209,15.82,19.9,8.48,224.2,4004
2019-10-26T06:00:00Z,85285,12.59,20.82,12.04,19.2,6.74,141.8,4141,15.8,19.9,8.48,224.4,4007
2019-10-26T06:05:00Z,85286,12.57,20.88,12.1,19.2,6.76,142,4117,15.8,19.9,8.48,224,4000
2019-10-26T06:10:00Z,85287,12.57,20.89,12.1,19.24,6.76,142,4117,15.8,19.9,8.5,224,3982
2019-10-26T06:15:00Z,85288,12.57,20.89,11.94,19.22,6.68,142,4242,15.8,19.9,8.48,224,4000
2019-10-26T06:20:00Z,85289,12.57,20.89,12.14,19.24,6.78,142,4087,15.82,19.9,8.48,224,4000
2019-10-26T06:25:00Z,85290,12.57,20.91,12.1,19.26,6.72,142,4177,15.82,19.9,8.46,223.8,4014
2019-10-26T06:30:00Z,85291,12.57,20.93,12.12,19.24,6.74,142,4147,15.86,19.9,8.5,223.8,3978
2019-10-26T06:35:00Z,85292,12.59,20.93,12.08,19.24,6.72,141.6,4165,15.8,19.9,8.46,224.2,4022
2019-10-26T06:40:00Z,85293,12.57,20.97,12.04,19.3,6.72,142,4179,15.8,19.9,8.48,223.6,3993
2019-10-26T06:45:00Z,85294,12.59,20.98,12.08,19.3,6.72,142,4177,15.8,19.9,8.46,224,4018
2019-10-26T06:50:00Z,85295,12.57,21.01,12.08,19.3,6.72,142,4177,15.84,19.9,8.46,223.8,4014
2019-10-26T06:55:00Z,85296,12.58,21.02,12.08,19.3,6.74,142,4147,15.8,19.9,8.44,224,4036
2019-10-26T07:00:00Z,85297,12.57,21.06,12.08,19.3,6.76,142,4117,15.8,19.9,8.48,223.8,3996
2019-10-26T07:05:00Z,85298,12.57,21.09,12.08,19.36,6.7,142,4207,15.84,19.9,8.46,223.8,4014
2019-10-26T07:10:00Z,85299,12.59,21.12,12.08,19.34,6.72,142,4177,15.82,19.9,8.5,224,3982
2019-10-26T07:15:00Z,85300,12.57,21.18,12.06,19.38,6.74,142,4147,15.8,19.9,8.46,223.6,4011
2019-10-26T07:20:00Z,85301,12.55,21.17,12.08,19.4,6.7,142,4207,15.8,19.9,8.44,224,4036
2019-10-26T07:25:00Z,85302,12.57,21.21,12.06,19.4,6.72,142,4177,15.82,19.9,8.46,223.8,4014
2019-10-26T07:30:00Z,85303,12.55,21.24,12.1,19.42,6.72,142,4177,15.8,19.9,8.48,223.8,3996
2019-10-26T07:35:00Z,85304,12.58,21.27,12.1,19.46,6.72,142,4177,15.8,19.9,8.46,223.6,4011
2019-10-26T07:40:00Z,85305,12.57,21.34,12.06,19.48,6.74,142.2,4153,15.8,19.9,8.44,224,4036
2019-10-26T07:45:00Z,85306,12.57,21.36,12.06,19.52,6.7,142.2,4213,15.8,19.92,8.44,224,4036
2019-10-26T07:50:00Z,85307,12.57,21.44,12.08,19.54,6.74,142.4,4159,15.8,19.9,8.46,224,4018
2019-10-26T07:55:00Z,85308,12.58,21.47,12.1,19.6,6.7,142.6,4225,15.78,19.98,8.46,224,4018
2019-10-26T08:00:00Z,85309,12.57,21.56,12.08,19.6,6.72,142.8,4201,15.8,20,8.46,224,4018
2019-10-26T08:05:00Z,85310,12.57,21.61,12.1,19.66,6.7,143,4237,15.82,20,8.48,224.2,4004
2019-10-26T08:10:00Z,85311,12.57,21.7,12.1,19.7,6.74,143,4176,15.8,20,8.44,224,4036
2019-10-26T08:15:00Z,85312,12.57,21.77,12.1,19.74,6.74,143,4176,15.8,20,8.46,224.6,4029
2019-10-26T08:20:00Z,85313,12.57,21.83,12.08,19.78,6.72,143,4207,15.78,20,8.44,224.8,4050
2019-10-26T08:25:00Z,85314,12.57,21.94,12.02,19.82,6.7,143,4239,15.82,20.06,8.44,224.6,4047
2019-10-26T08:30:00Z,85315,12.59,21.99,12.1,19.9,6.76,143.2,4152,15.8,20.1,8.48,224.6,4011
2019-10-26T08:35:00Z,85316,12.57,22.14,12.1,19.94,6.72,143.6,4224,15.8,20.1,8.44,225,4054
2019-10-26T08:40:00Z,85317,12.59,22.22,12.1,20,6.72,144,4236,15.8,20.1,8.46,224.8,4032
2019-10-26T08:45:00Z,85318,12.58,22.38,12.1,20.08,6.76,144,4175,15.78,20.14,8.44,225,4054
2019-10-26T08:50:00Z,85319,12.59,22.47,12.04,20.12,6.7,144.6,4286,15.8,20.2,8.42,225,4072
2019-10-26T08:55:00Z,85320,12.58,22.61,12.1,20.2,6.72,145,4265,15.8,20.2,8.46,225,4036
2019-10-26T09:00:00Z,85321,12.57,22.75,12.04,20.3,6.68,145,4329,15.8,20.2,8.46,225,4036
2019-10-26T09:05:00Z,85322,12.57,22.8,12.1,20.38,6.72,145,4265,15.8,20.26,8.48,225,4018
2019-10-26T09:10:00Z,85323,12.58,23.01,12.1,20.46,6.76,145,4204,15.8,20.3,8.5,225,4000
2019-10-26T09:15:00Z,85324,12.58,23.16,12.1,20.54,6.78,145.6,4190,15.8,20.3,8.42,225,4072
2019-10-26T09:20:00Z,85325,12.58,23.39,12.1,20.64,6.76,146.2,4238,15.8,20.38,8.44,225,4054
2019-10-26T09:25:00Z,85326,12.56,23.56,12.12,20.78,6.72,146.8,4318,15.82,20.4,8.46,225.6,4047
2019-10-26T09:30:00Z,85327,12.58,23.84,12.1,20.94,6.78,147,4230,15.8,20.46,8.44,225.8,4068
2019-10-26T09:35:00Z,85328,12.59,24.09,12.1,21.04,6.76,147.2,4267,15.82,20.5,8.46,226,4054
2019-10-26T09:40:00Z,85329,12.58,24.37,12.12,21.2,6.76,148,4291,15.8,20.58,8.44,226,4072
2019-10-26T09:45:00Z,85330,12.58,24.65,12.1,21.36,6.8,148.2,4234,15.8,20.62,8.48,226,4035
2019-10-26T09:50:00Z,85331,12.59,24.95,12.1,21.52,6.78,149,4288,15.8,20.7,8.44,226.6,4083
2019-10-26T09:55:00Z,85332,12.58,25.38,12.02,21.72,6.74,149.6,4371,15.8,20.78,8.48,227,4053
2019-10-26T10:00:00Z,85333,12.59,25.6,12.04,21.94,6.74,150.2,4389,15.82,20.88,8.44,227,4090
2019-10-26T10:05:00Z,85334,12.58,25.85,12.12,22.14,6.78,150.8,4340,15.8,20.98,8.5,227,4035
2019-10-26T10:10:00Z,85335,12.59,26.04,12.06,22.34,6.76,151,4380,15.82,21.04,8.48,227.4,4061
2019-10-26T10:15:00Z,85336,12.58,26.34,12.12,22.52,6.78,151.8,4369,15.78,21.16,8.48,228.8,4086
2019-10-26T10:20:00Z,85337,12.58,26.67,12.06,22.72,6.78,152.6,4392,15.78,21.26,8.42,228.8,4141
2019-10-26T10:25:00Z,85338,12.58,26.93,12.14,23.02,6.8,153,4371,15.8,21.36,8.44,229.4,4133
2019-10-26T10:30:00Z,85339,12.58,27.15,12.1,23.2,6.78,153.8,4426,15.84,21.46,8.48,230,4107
2019-10-26T10:35:00Z,85340,12.6,27.23,12.12,23.38,6.8,154,4399,15.84,21.64,8.48,230,4107
2019-10-26T10:40:00Z,85341,12.59,27.35,12.08,23.56,6.76,154.6,4484,15.84,21.72,8.48,230.4,4114
2019-10-26T10:45:00Z,85342,12.59,27.35,12.18,23.74,6.8,155,4428,15.86,21.84,8.5,231,4106
2019-10-26T10:50:00Z,85343,12.59,27.46,12.08,23.82,6.76,155,4496,15.8,21.96,8.46,231.4,4151
2019-10-26T10:55:00Z,85344,12.57,27.64,12.16,23.96,6.8,155,4428,15.84,22.08,8.48,232,4143
2019-10-26T11:00:00Z,85345,12.59,28.04,12.16,24.1,6.8,155.2,4434,15.84,22.16,8.5,232,4124
2019-10-26T11:05:00Z,85346,12.59,28.19,12.18,24.28,6.8,156,4457,15.84,22.26,8.48,233,4161
2019-10-26T11:10:00Z,85347,12.57,28.22,12.18,24.44,6.8,156,4457,15.82,22.42,8.5,233.2,4146
2019-10-26T11:15:00Z,85348,12.59,28.28,12.2,24.56,6.8,156,4457,15.9,22.54,8.5,233.8,4156
2019-10-26T11:20:00Z,85349,12.59,28.24,12.2,24.68,6.8,156,4457,15.86,22.64,8.5,234.4,4167
2019-10-26T11:25:00Z,85350,12.59,28.38,12.18,24.76,6.8,156,4457,15.88,22.74,8.5,235,4177
2019-10-26T11:30:00Z,85351,12.57,28.51,12.2,24.84,6.8,156.8,4479,15.88,22.84,8.5,235.4,4184
2019-10-26T11:35:00Z,85352,12.59,28.77,12.18,25,6.8,157,4485,15.86,22.96,8.48,236,4214
2019-10-26T11:40:00Z,85353,12.59,28.73,12.12,25.12,6.78,157.4,4530,15.84,23.08,8.5,236.2,4199
2019-10-26T11:45:00Z,85354,12.57,28.81,12.16,25.26,6.8,157.4,4497,15.88,23.18,8.5,236.8,4209
2019-10-26T11:50:00Z,85355,12.59,28.92,12.2,25.4,6.8,157.4,4497,15.96,23.26,8.54,237,4176
2019-10-26T11:55:00Z,85356,12.61,28.88,12.16,25.46,6.8,158,4514,15.92,23.38,8.52,237,4195
2019-10-26T12:00:00Z,85357,12.59,29.02,12.08,25.56,6.76,158,4583,15.86,23.46,8.5,237.8,4227
2019-10-26T12:05:00Z,85358,12.58,29.06,12.12,25.62,6.78,158,4547,15.88,23.54,8.5,238,4231
2019-10-26T12:10:00Z,85359,12.59,29.16,12.08,25.68,6.74,158,4617,15.92,23.64,8.52,238.2,4216
2019-10-26T12:15:00Z,85360,12.59,29.05,12.14,25.78,6.8,158.2,4520,15.9,23.72,8.5,239.4,4255
2019-10-26T12:20:00Z,85361,12.61,29.03,12.18,25.8,6.78,158,4547,15.92,23.76,8.52,239.8,4244
2019-10-26T12:25:00Z,85362,12.59,28.94,12.06,25.86,6.76,158,4581,15.88,23.86,8.5,240,4266
2019-10-26T12:30:00Z,85363,12.61,28.95,11.98,25.9,6.7,158,4686,15.86,23.94,8.5,240,4266
2019-10-26T12:35:00Z,85364,12.6,28.78,12.08,25.9,6.78,158,4547,15.9,24.02,8.5,240.2,4270
2019-10-26T12:40:00Z,85365,12.59,28.79,12.14,25.9,6.8,158,4514,15.86,24.08,8.5,240.6,4277
2019-10-26T12:45:00Z,85366,12.6,28.84,12.12,25.9,6.78,158,4547,15.9,24.12,8.5,241,4284
2019-10-26T12:50:00Z,85367,12.6,28.84,12.18,25.9,6.8,158,4514,15.84,24.2,8.5,241,4284
2019-10-26T12:55:00Z,85368,12.61,28.82,12.14,25.9,6.8,157.8,4508,15.86,24.22,8.5,241,4284
2019-10-26T13:00:00Z,85369,12.6,28.83,12.16,25.9,6.8,158,4514,15.9,24.28,8.5,241.2,4288
2019-10-26T13:05:00Z,85370,12.6,28.71,12.1,25.92,6.74,157.6,4602,15.92,24.3,8.52,242,4283
2019-10-26T13:10:00Z,85371,12.6,28.75,12.12,25.9,6.8,157.2,4491,15.9,24.36,8.5,242,4302
2019-10-26T13:15:00Z,85372,12.57,28.57,12.1,25.9,6.8,157,4485,15.88,24.4,8.5,242,4302
2019-10-26T13:20:00Z,85373,12.6,28.53,12.08,25.9,6.74,157,4587,15.9,24.4,8.5,242.2,4306
2019-10-26T13:25:00Z,85374,12.61,28.34,12.12,25.86,6.8,156.8,4479,15.9,24.44,8.5,242.2,4306
2019-10-26T13:30:00Z,85375,12.6,28.28,12.1,25.8,6.76,156.2,4531,15.9,24.48,8.5,242.6,4313
2019-10-26T13:35:00Z,85376,12.59,28.2,12.02,25.76,6.74,156,4559,15.92,24.5,8.52,242.8,4298
2019-10-26T13:40:00Z,85377,12.61,28.04,12.08,25.7,6.72,156,4589,15.92,24.5,8.52,243,4301
2019-10-26T13:45:00Z,85378,12.6,28.04,12.1,25.62,6.76,156,4523,15.86,24.5,8.5,243,4320
2019-10-26T13:50:00Z,85379,12.61,27.84,12.08,25.6,6.72,155.6,4577,15.9,24.5,8.5,243,4320
2019-10-26T13:55:00Z,85380,12.59,27.84,12.1,25.54,6.72,155,4559,15.9,24.5,8.5,243,4320
2019-10-26T14:00:00Z,85381,12.59,27.73,12.08,25.5,6.74,155,4526,15.9,24.5,8.5,242.8,4316
2019-10-26T14:05:00Z,85382,12.57,27.6,12.06,25.4,6.72,155,4559,15.88,24.5,8.5,243,4320
2019-10-26T14:10:00Z,85383,12.59,27.46,12.1,25.4,6.72,155,4559,15.84,24.5,8.5,243,4320
2019-10-26T14:15:00Z,85384,12.57,27.26,12.04,25.26,6.7,155,4595,15.82,24.5,8.5,243,4320
2019-10-26T14:20:00Z,85385,12.59,27.08,12.06,25.2,6.74,154.2,4503,15.9,24.5,8.5,243,4320
2019-10-26T14:25:00Z,85386,12.61,26.84,12.04,25.12,6.7,154,4565,15.88,24.48,8.5,242.8,4316
2019-10-26T14:30:00Z,85387,12.59,26.56,12.06,25.04,6.72,153.6,4518,15.9,24.46,8.5,242.8,4316
2019-10-26T14:35:00Z,85388,12.59,26.22,12.04,24.94,6.72,153,4501,15.9,24.4,8.5,242.6,4313
2019-10-26T14:40:00Z,85389,12.58,25.74,12.1,24.84,6.7,153,4533,15.9,24.4,8.5,242.2,4306
2019-10-26T14:45:00Z,85390,12.59,25.34,12.1,24.68,6.7,152.6,4521,15.9,24.38,8.5,242.2,4306
2019-10-26T14:50:00Z,85391,12.61,24.92,12,24.52,6.7,151.6,4491,15.88,24.32,8.5,242,4302
2019-10-26T14:55:00Z,85392,12.59,24.62,12.08,24.38,6.7,151,4474,15.9,24.3,8.5,242,4302
2019-10-26T15:00:00Z,85393,12.6,24.33,12.04,24.24,6.7,151,4474,15.88,24.26,8.5,241.8,4298
2019-10-26T15:05:00Z,85394,12.59,24.1,11.96,24.06,6.68,150.2,4484,15.82,24.2,8.48,241,4303
2019-10-26T15:10:00Z,85395,12.59,23.86,12.04,23.94,6.7,149.8,4438,15.86,24.14,8.5,241,4284
2019-10-26T15:15:00Z,85396,12.59,23.66,12,23.8,6.7,149.2,4420,15.86,24.08,8.5,241,4284
2019-10-26T15:20:00Z,85397,12.59,23.5,12,23.66,6.7,149,4414,15.88,24,8.5,240.8,4280
2019-10-26T15:25:00Z,85398,12.59,23.3,11.94,23.56,6.68,148.4,4431,15.86,23.96,8.5,240,4266
2019-10-26T15:30:00Z,85399,12.59,23.16,11.88,23.42,6.66,148,4452,15.84,23.88,8.5,240,4266
2019-10-26T15:35:00Z,85400,12.59,22.95,11.74,23.3,6.6,148,4556,15.82,23.8,8.5,240,4266
2019-10-26T15:40:00Z,85401,12.59,22.84,11.94,23.14,6.68,147.8,4413,15.86,23.72,8.5,240,4266
2019-10-26T15:45:00Z,85402,12.56,22.65,11.94,23.04,6.68,147,4389,15.88,23.7,8.5,239.8,4262
2019-10-26T15:50:00Z,85403,12.59,22.56,11.94,22.94,6.68,147,4389,15.82,23.64,8.5,238.8,4245
2019-10-26T15:55:00Z,85404,12.58,22.47,11.94,22.82,6.68,147,4389,15.84,23.54,8.5,238.2,4234
2019-10-26T16:00:00Z,85405,12.56,22.35,11.92,22.7,6.66,147,4425,15.8,23.44,8.48,238,4250
2019-10-26T16:05:00Z,85406,12.58,22.28,12,22.6,6.7,146.2,4331,15.8,23.4,8.46,237.8,4266
2019-10-26T16:10:00Z,85407,12.6,22.09,11.88,22.54,6.66,146,4394,15.82,23.32,8.48,237.2,4236
2019-10-26T16:15:00Z,85408,12.58,22.07,11.98,22.44,6.7,146,4325,15.86,23.26,8.5,237,4213
2019-10-26T16:20:00Z,85409,12.6,21.98,11.94,22.38,6.7,145.6,4313,15.76,23.2,8.42,237,4290
2019-10-26T16:25:00Z,85410,12.58,21.9,11.96,22.22,6.7,145,4296,15.72,23.14,8.42,237,4290
2019-10-26T16:30:00Z,85411,12.58,21.82,11.96,22.16,6.7,145,4296,15.8,23.08,8.4,236.6,4301
2019-10-26T16:35:00Z,85412,12.6,21.72,11.9,22.08,6.68,145,4329,15.74,23.04,8.4,236,4290
2019-10-26T16:40:00Z,85413,12.58,21.64,11.96,21.98,6.7,145,4296,15.78,22.92,8.42,236,4271
2019-10-26T16:45:00Z,85414,12.59,21.52,11.84,21.92,6.64,145,4398,15.8,22.88,8.46,235.8,4229
2019-10-26T16:50:00Z,85415,12.58,21.47,11.94,21.82,6.7,144.6,4284,15.76,22.8,8.44,235,4234
2019-10-26T16:55:00Z,85416,12.59,21.37,11.9,21.72,6.68,144,4299,15.66,22.76,8.4,235,4272
2019-10-26T17:00:00Z,85417,12.58,21.32,11.9,21.66,6.68,144,4299,15.74,22.7,8.42,234.6,4246
2019-10-26T17:05:00Z,85418,12.58,21.25,11.78,21.58,6.6,144,4436,15.72,22.62,8.4,234,4254
2019-10-26T17:10:00Z,85419,12.59,21.19,11.9,21.48,6.7,144,4266,15.7,22.58,8.4,234,4254
2019-10-26T17:15:00Z,85420,12.58,21.17,11.92,21.42,6.7,143.6,4254,15.72,22.5,8.4,234,4254
2019-10-26T17:20:00Z,85421,12.55,21.1,11.78,21.34,6.62,143,4373,15.66,22.44,8.4,233.4,4243
2019-10-26T17:25:00Z,85422,12.58,21.06,11.84,21.26,6.62,143.4,4384,15.64,22.4,8.4,233,4236
2019-10-26T17:30:00Z,85423,12.57,20.96,11.98,21.18,6.7,143,4237,15.74,22.32,8.4,233,4236
2019-10-26T17:35:00Z,85424,12.57,20.89,11.8,21.1,6.62,143.2,4378,15.78,22.26,8.4,232.8,4232
2019-10-26T17:40:00Z,85425,12.57,20.84,11.96,21.06,6.7,143,4237,15.72,22.2,8.42,232,4199
2019-10-26T17:45:00Z,85426,12.59,20.77,11.98,20.96,6.7,143.6,4254,15.74,22.14,8.42,232,4199
2019-10-26T17:50:00Z,85427,12.57,20.73,11.96,20.84,6.7,143.4,4249,15.78,22.1,8.42,232,4199
2019-10-26T17:55:00Z,85428,12.55,20.68,12,20.74,6.7,144,4266,15.72,22,8.4,232,4218
2019-10-26T18:00:00Z,85429,12.57,20.64,12,20.66,6.7,144,4266,15.62,22,8.4,231,4200
2019-10-26T18:05:00Z,85430,12.58,20.59,12,20.6,6.7,144.4,4278,15.66,21.9,8.4,231,4200
2019-10-26T18:10:00Z,85431,12.57,20.57,11.96,20.5,6.68,144.8,4323,15.62,21.86,8.4,230.8,4196
2019-10-26T18:15:00Z,85432,12.58,20.56,12.08,20.44,6.72,145.2,4271,15.7,21.78,8.4,230,4181
2019-10-26T18:20:00Z,85433,12.57,20.53,12.1,20.4,6.78,146.4,4213,15.68,21.7,8.4,230,4181
2019-10-26T18:25:00Z,85434,12.57,20.51,12.18,20.32,6.8,148,4228,15.68,21.7,8.4,230,4181
2019-10-26T18:30:00Z,85435,12.59,20.46,12.38,20.3,6.88,150.2,4172,15.64,21.62,8.4,230,4181
2019-10-26T18:35:00Z,85436,12.57,20.46,12.5,20.24,6.92,152.8,4187,15.64,21.58,8.4,230,4181
2019-10-26T18:40:00Z,85437,12.58,20.42,12.68,20.2,7,155.4,4144,15.64,21.5,8.4,230,4181
2019-10-26T18:45:00Z,85438,12.57,20.4,12.78,20.18,7.08,158.6,4120,15.6,21.46,8.4,229.6,4174
2019-10-26T18:50:00Z,85439,12.55,20.37,12.9,20.1,7.1,162,4180,15.62,21.42,8.4,229,4163
2019-10-26T18:55:00Z,85440,12.57,20.36,13.06,20.1,7.2,164.8,4120,15.62,21.38,8.4,229,4163
2019-10-26T19:00:00Z,85441,12.57,20.33,13.18,20.04,7.24,167.2,4129,15.68,21.32,8.4,229,4163
2019-10-26T19:05:00Z,85442,12.59,20.31,13.3,20,7.3,169.6,4111,15.62,21.3,8.4,228.2,4149
2019-10-26T19:10:00Z,85443,12.57,20.29,13.42,19.98,7.32,172.2,4149,15.64,21.24,8.4,227.8,4141
2019-10-26T19:15:00Z,85444,12.58,20.22,13.56,19.94,7.42,174.4,4080,15.64,21.2,8.4,227.4,4134
2019-10-26T19:20:00Z,85445,12.57,20.22,13.82,19.9,7.52,176.2,4004,15.66,21.16,8.4,227,4127
2019-10-26T19:25:00Z,85446,12.55,20.12,14.04,19.84,7.64,178.2,3917,15.64,21.12,8.4,227,4127
2019-10-26T19:30:00Z,85447,12.57,20.15,14.12,19.8,7.7,179.8,3887,15.62,21.1,8.4,227,4127
2019-10-26T19:35:00Z,85448,12.57,20.13,14.22,19.78,7.72,181.4,3901,15.6,21.02,8.4,227,4127
2019-10-26T19:40:00Z,85449,12.59,20.1,14.34,19.76,7.8,182.8,3848,15.58,21.04,8.38,227,4146
2019-10-26T19:45:00Z,85450,12.57,20.09,14.42,19.7,7.8,184.4,3881,15.62,21,8.4,226.8,4123
2019-10-26T19:50:00Z,85451,12.57,20.05,14.54,19.68,7.86,186.2,3859,15.6,20.96,8.4,226.8,4123
2019-10-26T19:55:00Z,85452,12.57,20.04,14.68,19.66,7.92,187.6,3828,15.6,20.92,8.4,226.4,4116
2019-10-26T20:00:00Z,85453,12.54,20.02,14.74,19.62,7.96,188.6,3810,15.6,20.9,8.4,226,4109
2019-10-26T20:05:00Z,85454,12.57,20.01,14.8,19.62,8,189.8,3796,15.6,20.9,8.4,226,4109
2019-10-26T20:10:00Z,85455,12.56,19.98,14.86,19.6,8,191,3820,15.6,20.84,8.4,226,4109
2019-10-26T20:15:00Z,85456,12.58,19.96,15,19.6,8.1,192.2,3750,15.6,20.8,8.4,226,4109
2019-10-26T20:20:00Z,85457,12.57,19.96,15.1,19.54,8.12,193.8,3763,15.58,20.72,8.38,225.6,4120
2019-10-26T20:25:00Z,85458,12.55,19.91,15.22,19.56,8.2,194.8,3710,15.6,20.7,8.4,226,4109
2019-10-26T20:30:00Z,85459,12.57,19.92,15.3,19.52,8.22,196.4,3723,15.54,20.7,8.34,225,4148
2019-10-26T20:35:00Z,85460,12.54,19.91,15.42,19.5,8.26,198.2,3722,15.6,20.64,8.4,225.2,4094
2019-10-26T20:40:00Z,85461,12.56,19.9,15.54,19.5,8.34,200.8,3701,15.6,20.6,8.4,225,4090
2019-10-26T20:45:00Z,85462,12.56,19.89,15.82,19.5,8.44,204.2,3679,15.58,20.6,8.38,225,4109
2019-10-26T20:50:00Z,85463,12.56,19.82,16.02,19.46,8.56,208.4,3656,15.58,20.6,8.38,225,4109
2019-10-26T20:55:00Z,85464,12.56,19.83,16.3,19.44,8.7,213.4,3632,15.6,20.6,8.4,225,4090
2019-10-26T21:00:00Z,85465,12.58,19.79,16.62,19.4,8.9,219.2,3579,15.58,20.52,8.38,225,4109
2019-10-26T21:05:00Z,85466,12.56,19.79,16.96,19.4,9.02,225.4,3592,15.6,20.5,8.4,225,4090
2019-10-26T21:10:00Z,85467,12.54,19.76,17.38,19.4,9.26,232.6,3537,15.58,20.5,8.38,225,4109
2019-10-26T21:15:00Z,85468,12.56,19.74,17.8,19.34,9.46,239.2,3505,15.58,20.48,8.38,225,4109
2019-10-26T21:20:00Z,85469,12.57,19.72,18.16,19.34,9.66,244.8,3460,15.58,20.4,8.38,225,4109
2019-10-26T21:25:00Z,85470,12.56,19.69,18.46,19.34,9.76,250,3472,15.54,20.4,8.34,225,4148
2019-10-26T21:30:00Z,85471,12.56,19.68,18.8,19.3,9.98,255.8,3422,15.54,20.4,8.34,224.8,4144
2019-10-26T21:35:00Z,85472,12.55,19.63,19.16,19.3,10.14,263,3427,15.54,20.4,8.34,225,4148
2019-10-26T21:40:00Z,85473,12.56,19.6,19.44,19.28,10.3,270.6,3436,15.6,20.34,8.4,225,4090
2019-10-26T21:45:00Z,85474,12.58,19.52,19.76,19.2,10.46,279.2,3458,15.54,20.3,8.34,224.6,4140
2019-10-26T21:50:00Z,85475,12.56,19.53,20.24,19.2,10.72,287,3416,15.58,20.3,8.38,224.8,4105
2019-10-26T21:55:00Z,85476,12.58,19.5,20.64,19.2,10.94,294.4,3393,15.58,20.3,8.38,224.6,4102
2019-10-26T22:00:00Z,85477,12.56,19.48,21.04,19.2,11.12,302.4,3397,15.52,20.3,8.32,224,4148
2019-10-26T22:05:00Z,85478,12.56,19.47,21.48,19.12,11.38,310.4,3365,15.56,20.22,8.36,224,4110
2019-10-26T22:10:00Z,85479,12.55,19.42,21.76,19.14,11.54,317.2,3366,15.54,20.2,8.34,224.4,4136
2019-10-26T22:15:00Z,85480,12.56,19.4,22.04,19.1,11.64,322,3371,15.54,20.2,8.34,224.2,4133
2019-10-26T22:20:00Z,85481,12.56,19.36,22.16,19.1,11.74,325.6,3365,15.58,20.18,8.38,224.2,4095
2019-10-26T22:25:00Z,85482,12.56,19.34,22.22,19.04,11.76,328,3381,15.58,20.1,8.38,223.6,4084
2019-10-26T22:30:00Z,85483,12.54,19.32,22.28,19.04,11.84,329,3357,15.6,20.1,8.4,223.8,4068
2019-10-26T22:35:00Z,85484,12.56,19.3,22.28,19.06,11.8,330,3384,15.58,20.1,8.38,223.4,4080
2019-10-26T22:40:00Z,85485,12.56,19.23,22.28,19,11.82,331.2,3388,15.58,20.1,8.38,224,4091
2019-10-26T22:45:00Z,85486,12.57,19.24,22.28,19,11.82,332,3396,15.58,20.04,8.38,223.6,4084
2019-10-26T22:50:00Z,85487,12.56,19.22,22.2,18.98,11.78,332,3414,15.58,20,8.38,223.8,4087
2019-10-26T22:55:00Z,85488,12.55,19.22,22.2,18.94,11.74,332,3431,15.56,20,8.36,224,4110
2019-10-26T23:00:00Z,85489,12.56,19.19,22.24,18.98,11.74,332,3431,15.58,20,8.38,224,4091
2019-10-26T23:05:00Z,85490,12.54,19.18,22.16,18.92,11.7,332,3449,15.6,19.96,8.38,224.2,4095
2019-10-26T23:10:00Z,85491,12.56,19.15,22.1,18.9,11.7,332,3449,15.6,19.9,8.4,224.4,4079
2019-10-26T23:15:00Z,85492,12.56,19.11,22.02,18.9,11.7,332,3449,15.58,19.9,8.38,224.4,4098
2019-10-26T23:20:00Z,85493,12.57,19.08,22.02,18.84,11.64,331.8,3474,15.62,19.9,8.4,225,4090
2019-10-26T23:25:00Z,85494,12.56,19.06,21.9,18.86,11.64,331,3466,15.62,19.9,8.4,225,4090
2019-10-26T23:30:00Z,85495,12.55,19.02,21.92,18.82,11.6,330.4,3478,15.62,19.88,8.4,225,4090
2019-10-26T23:35:00Z,85496,12.56,19,21.86,18.8,11.56,329.6,3488,15.64,19.82,8.4,225,4090
2019-10-26T23:40:00Z,85497,12.54,18.96,21.8,18.76,11.54,329,3491,15.66,19.8,8.4,225,4090
2019-10-26T23:45:00Z,85498,12.56,18.94,21.74,18.76,11.54,329,3491,15.68,19.76,8.4,225,4090
2019-10-26T23:50:00Z,85499,12.55,18.91,21.76,18.72,11.52,329,3500,15.7,19.74,8.4,225,4090
2019-10-26T23:55:00Z,85500,12.56,18.9,21.72,18.7,11.5,328,3498,15.78,19.74,8.4,225.2,4094
2019-10-27T00:00:00Z,85501,12.56,18.83,21.7,18.68,11.48,327,3497,15.78,19.7,8.4,225.8,4105
2019-10-27T00:05:00Z,85502,12.55,18.82,21.64,18.68,11.46,327,3507,15.76,19.7,8.4,225.8,4105
2019-10-27T00:10:00Z,85503,12.56,18.82,21.54,18.62,11.4,327,3535,15.8,19.66,8.46,226,4054
2019-10-27T00:15:00Z,85504,12.53,18.81,21.52,18.6,11.4,327,3535,15.8,19.6,8.48,226,4035
2019-10-27T00:20:00Z,85505,12.56,18.8,21.52,18.54,11.38,325.6,3529,15.84,19.6,8.48,226.2,4039
2019-10-27T00:25:00Z,85506,12.56,18.78,21.5,18.54,11.38,325.4,3527,15.82,19.6,8.46,226.6,4065
2019-10-27T00:30:00Z,85507,12.56,18.77,21.46,18.56,11.36,324,3521,15.9,19.6,8.5,227,4035
2019-10-27T00:35:00Z,85508,12.55,18.76,21.38,18.5,11.32,324,3540,15.92,19.58,8.52,227,4017
2019-10-27T00:40:00Z,85509,12.54,18.75,21.46,18.5,11.38,323.8,3509,15.92,19.5,8.52,227,4017
2019-10-27T00:45:00Z,85510,12.56,18.75,21.32,18.48,11.28,323,3549,15.9,19.5,8.5,227.4,4042
2019-10-27T00:50:00Z,85511,12.57,18.74,21.3,18.46,11.26,323,3559,15.98,19.5,8.56,227.8,3996
2019-10-27T00:55:00Z,85512,12.56,18.7,21.24,18.48,11.24,322.6,3564,16.02,19.5,8.58,228.6,3993
2019-10-27T01:00:00Z,85513,12.54,18.74,21.18,18.48,11.22,322,3567,16.06,19.4,8.6,229,3982
2019-10-27T01:05:00Z,85514,12.56,18.73,21.2,18.44,11.22,322,3568,16.1,19.48,8.6,229,3982
2019-10-27T01:10:00Z,85515,12.55,18.72,21.16,18.42,11.2,322,3577,16.08,19.4,8.6,229.4,3989
2019-10-27T01:15:00Z,85516,12.56,18.69,21.1,18.4,11.18,321.6,3583,16.12,19.4,8.62,230,3982
2019-10-27T01:20:00Z,85517,12.55,18.72,21.1,18.4,11.18,320.6,3572,16.14,19.4,8.64,230,3965
2019-10-27T01:25:00Z,85518,12.54,18.68,21.08,18.4,11.14,320.2,3587,16.16,19.34,8.66,230,3948
2019-10-27T01:30:00Z,85519,12.55,18.63,21.04,18.4,11.14,320,3585,16.2,19.34,8.7,230.2,3917
2019-10-27T01:35:00Z,85520,12.53,18.55,21.02,18.38,11.12,319.8,3593,16.22,19.34,8.7,230.8,3928
2019-10-27T01:40:00Z,85521,12.55,18.49,21,18.34,11.14,319,3574,16.22,19.34,8.7,231,3931
2019-10-27T01:45:00Z,85522,12.55,18.39,20.92,18.3,11.06,319,3614,16.26,19.32,8.7,231.2,3934
2019-10-27T01:50:00Z,85523,12.54,18.31,20.94,18.3,11.08,318,3593,16.24,19.3,8.7,232,3948
2019-10-27T01:55:00Z,85524,12.55,18.24,20.92,18.24,11.04,317,3602,16.26,19.3,8.7,232,3948
2019-10-27T02:00:00Z,85525,12.54,18.18,20.88,18.2,11.06,317,3592,16.38,19.26,8.72,232.4,3938
2019-10-27T02:05:00Z,85526,12.55,18.1,20.88,18.18,11.04,316.4,3595,16.38,19.22,8.74,233,3932
2019-10-27T02:10:00Z,85527,12.55,18.06,20.84,18.1,11,315.2,3602,16.4,19.26,8.74,233,3932
2019-10-27T02:15:00Z,85528,12.55,17.99,20.8,18.1,10.98,315,3610,16.42,19.2,8.8,233.4,3889
2019-10-27T02:20:00Z,85529,12.55,17.91,20.82,18.02,11.02,315,3590,16.46,19.18,8.78,233.8,3912
2019-10-27T02:25:00Z,85530,12.53,17.84,20.86,17.98,11.02,315,3590,16.5,19.12,8.8,234,3899
2019-10-27T02:30:00Z,85531,12.55,17.81,20.7,17.92,10.96,313.6,3605,16.48,19.12,8.8,234,3899
2019-10-27T02:35:00Z,85532,12.56,17.78,20.72,17.9,10.94,313,3608,16.52,19.1,8.82,235,3900
2019-10-27T02:40:00Z,85533,12.55,17.8,20.62,17.9,10.92,312.2,3609,16.5,19.08,8.8,235,3916
2019-10-27T02:45:00Z,85534,12.55,17.76,20.56,17.86,10.88,312,3628,16.64,19,8.88,235.2,3855
2019-10-27T02:50:00Z,85535,12.55,17.73,20.56,17.8,10.86,312,3638,16.6,19,8.88,235.4,3859
2019-10-27T02:55:00Z,85536,12.55,17.71,20.58,17.8,10.9,311.6,3613,16.68,19,8.9,236,3853
2019-10-27T03:00:00Z,85537,12.54,17.67,20.42,17.78,10.82,310.8,3646,16.66,18.98,8.9,236,3853
2019-10-27T03:05:00Z,85538,12.55,17.71,20.54,17.76,10.86,310.4,3620,16.68,18.92,8.9,236.2,3856
2019-10-27T03:10:00Z,85539,12.56,17.7,20.5,17.7,10.82,310,3637,16.7,18.9,8.9,236.6,3863
2019-10-27T03:15:00Z,85540,12.55,17.72,20.5,17.7,10.84,310,3626,16.72,18.9,8.92,236.8,3850
2019-10-27T03:20:00Z,85541,12.55,17.74,20.64,17.7,10.94,310,3573,16.7,18.88,8.9,237,3869
2019-10-27T03:25:00Z,85542,12.55,17.69,20.48,17.7,10.84,309.4,3619,16.78,18.84,8.98,237,3807
2019-10-27T03:30:00Z,85543,12.55,17.73,20.46,17.7,10.82,309.4,3629,16.74,18.8,8.94,237,3838
2019-10-27T03:35:00Z,85544,12.54,17.71,20.42,17.7,10.82,309,3624,16.8,18.8,9,237.2,3795
2019-10-27T03:40:00Z,85545,12.55,17.79,20.3,17.7,10.72,309,3678,16.82,18.8,9,238,3808
2019-10-27T03:45:00Z,85546,12.54,17.75,20.34,17.7,10.76,309,3657,16.8,18.74,9,238,3808
2019-10-27T03:50:00Z,85547,12.55,17.81,20.4,17.7,10.8,309,3636,16.9,18.78,9,238.2,3811
2019-10-27T03:55:00Z,85548,12.55,17.8,20.42,17.7,10.78,308.4,3639,16.9,18.74,9,238.4,3814
2019-10-27T04:00:00Z,85549,12.55,17.77,20.4,17.7,10.78,308,3634,16.94,18.74,9,239.6,3834
2019-10-27T04:05:00Z,85550,12.55,17.71,20.24,17.7,10.7,308,3677,16.94,18.7,9.02,240,3825
2019-10-27T04:10:00Z,85551,12.53,17.58,20.36,17.7,10.78,307.4,3627,16.98,18.7,9.02,240,3825
2019-10-27T04:15:00Z,85552,12.55,17.58,20.38,17.6,10.76,306.4,3626,17.02,18.7,9.08,240,3779
2019-10-27T04:20:00Z,85553,12.54,17.5,20.24,17.6,10.72,306,3644,17,18.68,9.1,240,3764
2019-10-27T04:25:00Z,85554,12.55,17.49,20.54,17.6,10.86,305.8,3566,17.02,18.64,9.1,240,3764
2019-10-27T04:30:00Z,85555,12.53,17.45,20.28,17.5,10.72,305.4,3637,17.02,18.7,9.1,240.6,3774
2019-10-27T04:35:00Z,85556,12.55,17.44,20.3,17.5,10.74,305,3620,17.08,18.62,9.1,240.8,3777
2019-10-27T04:40:00Z,85557,12.55,17.45,20.64,17.5,10.92,304.6,3523,17.08,18.6,9.1,241,3780
2019-10-27T04:45:00Z,85558,12.55,17.42,20.36,17.48,10.78,304.4,3592,17.14,18.6,9.1,241,3780
2019-10-27T04:50:00Z,85559,12.55,17.44,20.28,17.4,10.72,303.6,3614,17.14,18.54,9.14,241.2,3754
2019-10-27T04:55:00Z,85560,12.55,17.41,20.32,17.4,10.74,303,3596,17.2,18.58,9.16,241.6,3746
2019-10-27T05:00:00Z,85561,12.55,17.41,20.18,17.4,10.68,303,3628,17.2,18.56,9.18,241.8,3734
2019-10-27T05:05:00Z,85562,12.56,17.34,20.26,17.4,10.72,303,3607,17.22,18.5,9.16,242,3752
2019-10-27T05:10:00Z,85563,12.55,17.41,20.2,17.4,10.7,303,3618,17.26,18.5,9.2,242.2,3726
2019-10-27T05:15:00Z,85564,12.55,17.42,20.1,17.36,10.62,303,3661,17.26,18.5,9.2,242.6,3732
2019-10-27T05:20:00Z,85565,12.56,17.42,20.28,17.32,10.7,302.8,3615,17.3,18.48,9.2,243,3738
2019-10-27T05:25:00Z,85566,12.55,17.45,20.1,17.32,10.64,302,3638,17.3,18.4,9.2,243,3738
2019-10-27T05:30:00Z,85567,12.53,17.44,20.06,17.34,10.6,301.6,3655,17.28,18.42,9.2,243,3738
2019-10-27T05:35:00Z,85568,12.55,17.46,20.1,17.3,10.64,301,3626,17.32,18.4,9.22,243.2,3727
2019-10-27T05:40:00Z,85569,12.54,17.47,20.1,17.3,10.62,301,3637,17.3,18.36,9.2,243.6,3747
2019-10-27T05:45:00Z,85570,12.53,17.48,20.1,17.3,10.64,301,3627,17.36,18.32,9.26,244,3711
2019-10-27T05:50:00Z,85571,12.55,17.47,20.1,17.3,10.64,300.8,3624,17.36,18.3,9.26,244,3711
2019-10-27T05:55:00Z,85572,12.54,17.43,20.02,17.3,10.58,300.4,3652,17.38,18.3,9.28,244,3697
2019-10-27T06:00:00Z,85573,12.55,17.41,20.04,17.3,10.6,300.2,3638,17.42,18.3,9.3,244,3683
2019-10-27T06:05:00Z,85574,12.53,17.37,20.1,17.3,10.64,300,3614,17.4,18.3,9.26,244,3711
2019-10-27T06:10:00Z,85575,12.55,17.38,20,17.3,10.56,300,3658,17.5,18.3,9.3,244.2,3686
2019-10-27T06:15:00Z,85576,12.55,17.4,20.08,17.3,10.62,299.8,3623,17.52,18.3,9.3,244.4,3689
2019-10-27T06:20:00Z,85577,12.55,17.4,20.06,17.3,10.6,299.6,3632,17.48,18.3,9.3,245.4,3704
2019-10-27T06:25:00Z,85578,12.54,17.48,19.92,17.3,10.54,299.6,3665,17.5,18.26,9.3,245.4,3704
2019-10-27T06:30:00Z,85579,12.54,17.52,19.88,17.3,10.5,299.4,3685,17.5,18.22,9.3,246,3713
2019-10-27T06:35:00Z,85580,12.54,17.61,19.94,17.3,10.54,299.6,3665,17.54,18.2,9.3,246,3713
2019-10-27T06:40:00Z,85581,12.53,17.71,20.08,17.34,10.62,300,3626,17.5,18.2,9.3,246,3713
2019-10-27T06:45:00Z,85582,12.54,17.84,19.96,17.4,10.56,300,3659,17.58,18.2,9.32,246,3699
2019-10-27T06:50:00Z,85583,12.56,17.97,19.94,17.44,10.54,300.6,3677,17.58,18.2,9.32,246.8,3711
2019-10-27T06:55:00Z,85584,12.55,18.11,20.02,17.5,10.6,300.8,3646,17.58,18.2,9.3,247,3728
2019-10-27T07:00:00Z,85585,12.54,18.24,19.96,17.54,10.56,301,3670,17.6,18.2,9.38,247,3673
2019-10-27T07:05:00Z,85586,12.52,18.35,20.14,17.6,10.64,301.6,3634,17.62,18.2,9.38,247,3673
2019-10-27T07:10:00Z,85587,12.54,18.43,20.06,17.66,10.6,302,3661,17.6,18.26,9.38,247.4,3679
2019-10-27T07:15:00Z,85588,12.55,18.53,19.78,17.72,10.46,302.6,3748,17.6,18.3,9.38,248,3688
2019-10-27T07:20:00Z,85589,12.54,18.59,19.94,17.8,10.54,302.4,3702,17.64,18.3,9.4,249,3688
2019-10-27T07:25:00Z,85590,12.54,18.65,19.78,17.82,10.46,302.6,3747,17.66,18.3,9.4,249,3688
2019-10-27T07:30:00Z,85591,12.55,18.67,19.9,17.88,10.52,303,3719,17.74,18.32,9.4,249,3688
2019-10-27T07:35:00Z,85592,12.54,18.72,19.7,17.9,10.42,303,3775,17.76,18.38,9.44,249,3661
2019-10-27T07:40:00Z,85593,12.56,18.72,19.72,17.98,10.42,302.8,3773,17.74,18.42,9.42,249.2,3678
2019-10-27T07:45:00Z,85594,12.54,18.81,19.78,18,10.46,303,3752,17.76,18.42,9.42,250,3690
2019-10-27T07:50:00Z,85595,12.54,18.89,19.74,18.04,10.44,303,3764,17.78,18.48,9.48,250,3649
2019-10-27T07:55:00Z,85596,12.54,19.12,19.78,18.12,10.48,303.6,3748,17.82,18.5,9.44,250.8,3688
2019-10-27T08:00:00Z,85597,12.54,19.33,19.88,18.24,10.5,305,3754,17.8,18.5,9.46,251,3677
2019-10-27T08:05:00Z,85598,12.55,19.57,19.88,18.38,10.5,305.8,3764,17.84,18.54,9.48,251.8,3676
2019-10-27T08:10:00Z,85599,12.54,19.74,19.68,18.54,10.4,306,3825,17.84,18.6,9.48,252,3679
2019-10-27T08:15:00Z,85600,12.55,19.97,19.7,18.68,10.4,307.6,3845,17.92,18.6,9.5,252,3665
2019-10-27T08:20:00Z,85601,12.55,20.18,19.68,18.82,10.42,308.6,3845,17.9,18.7,9.5,252.4,3671
2019-10-27T08:25:00Z,85602,12.53,20.38,19.72,18.96,10.42,309,3850,17.9,18.76,9.5,253,3680
2019-10-27T08:30:00Z,85603,12.55,20.61,19.72,19.08,10.44,310.2,3853,17.92,18.8,9.5,253.4,3686
2019-10-27T08:35:00Z,85604,12.56,20.77,19.6,19.26,10.38,311.4,3905,17.96,18.88,9.54,254.8,3679
2019-10-27T08:40:00Z,85605,12.55,21,19.52,19.42,10.34,312,3937,17.96,18.94,9.52,255,3696
2019-10-27T08:45:00Z,85606,12.53,21.13,19.6,19.54,10.36,312.2,3927,18,19.02,9.5,255.2,3712
2019-10-27T08:50:00Z,85607,12.55,21.31,19.66,19.7,10.4,313.8,3922,17.98,19.08,9.54,255.6,3691
2019-10-27T08:55:00Z,85608,12.55,21.45,19.52,19.86,10.32,314.8,3985,17.98,19.16,9.52,256.4,3716
2019-10-27T09:00:00Z,85609,12.55,21.58,19.48,20.04,10.32,315,3987,18.02,19.3,9.6,257.2,3674
2019-10-27T09:05:00Z,85610,12.55,21.75,19.6,20.16,10.38,315.6,3957,18.02,19.34,9.56,257.6,3706
2019-10-27T09:10:00Z,85611,12.54,21.83,19.52,20.32,10.34,316,3987,18.04,19.42,9.6,258.2,3688
2019-10-27T09:15:00Z,85612,12.55,22.01,19.48,20.46,10.32,316.8,4010,18.04,19.54,9.6,259.6,3708
2019-10-27T09:20:00Z,85613,12.55,22.18,19.56,20.6,10.38,317,3975,18.08,19.6,9.6,260,3714
2019-10-27T09:25:00Z,85614,12.55,22.38,19.5,20.78,10.34,317.4,4005,18.08,19.7,9.58,260.2,3730
2019-10-27T09:30:00Z,85615,12.55,22.62,19.44,20.92,10.3,318.4,4043,18.12,19.8,9.62,261,3715
2019-10-27T09:35:00Z,85616,12.55,22.8,19.48,21.08,10.32,319,4037,18.14,19.9,9.64,261.6,3710
2019-10-27T09:40:00Z,85617,12.55,23.01,19.34,21.24,10.26,319.8,4087,18.12,20.02,9.62,262,3729
2019-10-27T09:45:00Z,85618,12.57,23.17,19.38,21.4,10.28,320.2,4079,18.22,20.12,9.68,263,3704
2019-10-27T09:50:00Z,85619,12.55,23.41,19.42,21.58,10.3,321.8,4086,18.2,20.22,9.7,263.8,3702
2019-10-27T09:55:00Z,85620,12.53,23.54,19.28,21.76,10.24,322,4128,18.22,20.3,9.68,264,3718
2019-10-27T10:00:00Z,85621,12.56,23.77,19.32,21.9,10.24,322.2,4130,18.18,20.42,9.66,265.2,3748
2019-10-27T10:05:00Z,85622,12.54,23.92,19.36,22.06,10.26,322.6,4122,18.28,20.52,9.7,266,3733
2019-10-27T10:10:00Z,85623,12.56,24.13,19.28,22.2,10.22,323,4154,18.3,20.64,9.7,267,3747
2019-10-27T10:15:00Z,85624,12.58,24.27,19.2,22.36,10.18,323,4181,18.24,20.74,9.7,267.4,3753
2019-10-27T10:20:00Z,85625,12.56,24.51,19.28,22.48,10.2,323.2,4170,18.3,20.88,9.7,268,3761
2019-10-27T10:25:00Z,85626,12.56,24.74,19.18,22.64,10.16,323.6,4203,18.3,20.98,9.7,269.6,3783
2019-10-27T10:30:00Z,85627,12.56,24.85,19.18,22.76,10.18,323.8,4191,18.34,21.08,9.7,270,3789
2019-10-27T10:35:00Z,85628,12.56,25.08,19.14,22.9,10.14,324,4221,18.32,21.18,9.7,270.4,3795
2019-10-27T10:40:00Z,85629,12.58,25.24,19.16,23.06,10.14,324,4221,18.36,21.3,9.72,271.2,3793
2019-10-27T10:45:00Z,85630,12.56,25.5,19.04,23.16,10.08,324.4,4268,18.38,21.4,9.72,272,3804
2019-10-27T10:50:00Z,85631,12.55,25.59,18.98,23.3,10.06,324.2,4280,18.42,21.48,9.76,273,3791
2019-10-27T10:55:00Z,85632,12.56,25.68,18.98,23.44,10.06,324,4277,18.38,21.62,9.72,273,3818
2019-10-27T11:00:00Z,85633,12.56,25.72,19.02,23.58,10.08,324,4263,18.4,21.72,9.76,274,3805
2019-10-27T11:05:00Z,85634,12.56,25.7,18.92,23.66,10.02,324,4306,18.4,21.8,9.76,274.8,3817
2019-10-27T11:10:00Z,85635,12.56,25.81,18.94,23.7,10.02,323.6,4300,18.42,21.94,9.76,275.2,3822
2019-10-27T11:15:00Z,85636,12.56,25.78,18.9,23.76,10,323,4306,18.42,22.02,9.78,275.8,3817
2019-10-27T11:20:00Z,85637,12.56,25.81,18.86,23.8,9.98,322,4308,18.5,22.12,9.8,277,3820
2019-10-27T11:25:00Z,85638,12.56,25.85,18.82,23.8,9.96,321.8,4319,18.42,22.2,9.76,277.6,3855
2019-10-27T11:30:00Z,85639,12.57,26.06,18.84,23.84,9.96,321.6,4317,18.52,22.3,9.78,278,3847
2019-10-27T11:35:00Z,85640,12.57,26.11,18.74,23.96,9.9,321.2,4355,18.42,22.34,9.76,278.2,3864
2019-10-27T11:40:00Z,85641,12.57,26.19,18.76,24,9.94,320.2,4312,18.5,22.4,9.78,278.6,3856
2019-10-27T11:45:00Z,85642,12.57,26.33,18.68,24.06,9.92,320.2,4326,18.46,22.48,9.8,279.8,3859
2019-10-27T11:50:00Z,85643,12.55,26.45,18.76,24.12,9.92,320,4324,18.44,22.56,9.8,280,3862
2019-10-27T11:55:00Z,85644,12.57,26.66,18.66,24.24,9.9,320.2,4341,18.46,22.6,9.78,280.2,3878
2019-10-27T12:00:00Z,85645,12.59,26.67,18.62,24.3,9.88,320,4353,18.52,22.7,9.84,281,3849
2019-10-27T12:05:00Z,85646,12.57,26.82,18.58,24.4,9.8,319.6,4408,18.58,22.74,9.88,282,3836
2019-10-27T12:10:00Z,85647,12.57,26.91,18.58,24.42,9.82,319,4385,18.58,22.8,9.86,282.2,3852
2019-10-27T12:15:00Z,85648,12.57,27.03,18.52,24.5,9.8,319.2,4403,18.54,22.92,9.82,282.8,3887
2019-10-27T12:20:00Z,85649,12.57,27.19,18.52,24.6,9.82,319,4385,18.54,23,9.84,283,3877
2019-10-27T12:25:00Z,85650,12.57,27.19,18.56,24.68,9.82,318.4,4377,18.66,23,9.9,283.2,3840
2019-10-27T12:30:00Z,85651,12.57,27.3,18.42,24.76,9.76,317.2,4406,18.68,23.1,9.9,284,3850
2019-10-27T12:35:00Z,85652,12.57,27.37,18.48,24.78,9.8,317.4,4378,18.6,23.14,9.82,284,3904
2019-10-27T12:40:00Z,85653,12.57,27.47,18.42,24.86,9.76,317.6,4411,18.64,23.28,9.86,284.6,3885
2019-10-27T12:45:00Z,85654,12.57,27.55,18.36,25,9.7,317,4449,18.66,23.3,9.88,285.6,3885
2019-10-27T12:50:00Z,85655,12.56,27.49,18.32,25.08,9.7,317,4449,18.74,23.38,9.9,286,3877
2019-10-27T12:55:00Z,85656,12.57,27.55,18.34,25.12,9.7,317,4449,18.72,23.44,9.9,286,3877
2019-10-27T13:00:00Z,85657,12.55,27.61,18.28,25.2,9.7,317,4449,18.68,23.52,9.9,286.2,3880
2019-10-27T13:05:00Z,85658,12.57,27.69,18.28,25.26,9.7,316,4435,18.64,23.58,9.88,287.2,3907
2019-10-27T13:10:00Z,85659,12.57,27.7,18.18,25.3,9.66,315.4,4458,18.76,23.62,9.92,287.2,3881
2019-10-27T13:15:00Z,85660,12.57,27.74,18.2,25.34,9.68,315,4437,18.64,23.7,9.88,288,3918
2019-10-27T13:20:00Z,85661,12.57,27.79,18.12,25.4,9.62,314.6,4478,18.64,23.76,9.84,288,3945
2019-10-27T13:25:00Z,85662,12.58,27.72,18.08,25.4,9.6,313.2,4474,18.66,23.8,9.88,288.6,3926
2019-10-27T13:30:00Z,85663,12.57,27.75,18.1,25.4,9.6,312.4,4463,18.66,23.84,9.9,289,3918
2019-10-27T13:35:00Z,85664,12.56,27.68,18.1,25.4,9.6,311.8,4454,18.66,23.94,9.9,289,3918
2019-10-27T13:40:00Z,85665,12.57,27.75,17.98,25.4,9.58,311,4458,18.7,23.98,9.92,289.2,3908
2019-10-27T13:45:00Z,85666,12.59,27.71,17.98,25.42,9.5,310,4509,18.66,24,9.9,289.4,3924
2019-10-27T13:50:00Z,85667,12.58,27.73,17.96,25.48,9.5,309.6,4503,18.68,24.04,9.9,290,3932
2019-10-27T13:55:00Z,85668,12.57,27.75,17.86,25.5,9.48,309,4511,18.68,24.1,9.88,290,3945
2019-10-27T14:00:00Z,85669,12.55,27.71,17.84,25.48,9.5,308.8,4491,18.8,24.1,9.9,290,3932
2019-10-27T14:05:00Z,85670,12.57,27.73,17.82,25.44,9.5,308,4480,18.64,24.16,9.86,290.2,3961
2019-10-27T14:10:00Z,85671,12.59,27.62,17.8,25.46,9.46,307.2,4501,18.76,24.2,9.92,290.4,3924
2019-10-27T14:15:00Z,85672,12.57,27.62,17.78,25.4,9.44,305.8,4497,18.8,24.2,9.96,291,3906
2019-10-27T14:20:00Z,85673,12.58,27.44,17.78,25.4,9.42,305.2,4505,18.78,24.2,9.94,291.2,3922
2019-10-27T14:25:00Z,85674,12.58,27.43,17.72,25.34,9.4,304.4,4509,18.7,24.24,9.9,291.8,3957
2019-10-27T14:30:00Z,85675,12.56,27.33,17.66,25.3,9.38,303,4505,18.8,24.28,9.92,291.6,3940
2019-10-27T14:35:00Z,85676,12.58,27.35,17.62,25.22,9.38,303,4505,18.76,24.3,9.92,292,3946
2019-10-27T14:40:00Z,85677,12.57,27.35,17.64,25.24,9.38,302.2,4494,18.74,24.3,9.9,292,3959
2019-10-27T14:45:00Z,85678,12.59,27.24,17.62,25.2,9.4,301.2,4462,18.78,24.3,9.92,291.8,3943
2019-10-27T14:50:00Z,85679,12.58,27.12,17.58,25.18,9.34,300.2,4497,18.74,24.3,9.92,292,3946
2019-10-27T14:55:00Z,85680,12.58,26.93,17.56,25.1,9.3,299,4513,18.72,24.3,9.9,292,3959
2019-10-27T15:00:00Z,85681,12.57,26.92,17.5,25.02,9.3,297.6,4492,18.74,24.3,9.9,292,3959
2019-10-27T15:05:00Z,85682,12.58,26.82,17.5,24.96,9.3,297,4483,18.78,24.3,9.92,292,3946
2019-10-27T15:10:00Z,85683,12.57,26.73,17.46,24.86,9.28,296.4,4491,18.74,24.3,9.92,292,3946
2019-10-27T15:15:00Z,85684,12.57,26.65,17.48,24.78,9.3,295,4452,18.76,24.28,9.9,292,3959
2019-10-27T15:20:00Z,85685,12.56,26.57,17.46,24.74,9.3,295,4453,18.8,24.24,9.94,291.8,3930
2019-10-27T15:25:00Z,85686,12.57,26.52,17.36,24.7,9.26,294,4471,18.7,24.2,9.9,291.2,3948
2019-10-27T15:30:00Z,85687,12.59,26.33,17.34,24.6,9.24,292.8,4470,18.78,24.2,9.94,291.4,3924
2019-10-27T15:35:00Z,85688,12.57,26.16,17.36,24.54,9.24,291.8,4455,18.76,24.2,9.92,291.4,3937
2019-10-27T15:40:00Z,85689,12.59,25.89,17.26,24.4,9.2,290,4461,18.78,24.14,9.94,291,3919
2019-10-27T15:45:00Z,85690,12.57,25.7,17.26,24.3,9.2,289,4446,18.82,24.1,9.96,290.8,3903
2019-10-27T15:50:00Z,85691,12.57,25.46,17.2,24.16,9.16,287.6,4459,18.8,24.1,9.96,290.4,3898
2019-10-27T15:55:00Z,85692,12.57,25.25,17.18,24.06,9.18,287,4432,18.72,24.04,9.92,290,3919
2019-10-27T16:00:00Z,85693,12.57,25.08,17.2,23.94,9.16,285.8,4431,18.72,24,9.92,290,3919
2019-10-27T16:05:00Z,85694,12.55,24.89,17.16,23.8,9.12,284.2,4440,18.72,23.98,9.9,290,3932
2019-10-27T16:10:00Z,85695,12.57,24.78,17.16,23.7,9.1,283.2,4442,18.7,23.9,9.9,289.6,3926
2019-10-27T16:15:00Z,85696,12.59,24.59,17.04,23.56,9.1,282,4423,18.7,23.84,9.9,289,3919
2019-10-27T16:20:00Z,85697,12.57,24.44,17,23.46,9.08,281,4425,18.74,23.76,9.92,289,3905
2019-10-27T16:25:00Z,85698,12.56,24.22,17,23.36,9.06,279.6,4421,18.74,23.72,9.9,289,3918
2019-10-27T16:30:00Z,85699,12.57,24.01,16.98,23.22,9.02,278.4,4437,18.78,23.64,9.9,288.2,3908
2019-10-27T16:35:00Z,85700,12.57,23.82,16.98,23.1,9.02,277.6,4424,18.72,23.58,9.9,288,3905
2019-10-27T16:40:00Z,85701,12.55,23.57,16.98,23,9,276.2,4419,18.76,23.54,9.9,288,3905
2019-10-27T16:45:00Z,85702,12.57,23.44,16.92,22.82,9,275.6,4410,18.7,23.46,9.9,287.8,3902
2019-10-27T16:50:00Z,85703,12.57,23.23,16.88,22.72,9,274,4384,18.76,23.4,9.92,286.6,3872
2019-10-27T16:55:00Z,85704,12.57,23.1,16.8,22.64,8.98,273.2,4389,18.7,23.3,9.92,286,3864
2019-10-27T17:00:00Z,85705,12.57,22.91,16.82,22.52,9,272.4,4358,18.8,23.26,9.98,286,3826
2019-10-27T17:05:00Z,85706,12.57,22.78,16.82,22.4,9,271.2,4339,18.62,23.2,9.86,286,3904
2019-10-27T17:10:00Z,85707,12.57,22.65,16.74,22.32,8.94,270,4373,18.64,23.14,9.88,285.8,3888
2019-10-27T17:15:00Z,85708,12.57,22.5,16.74,22.2,8.94,270,4373,18.76,23.06,9.92,285,3851
2019-10-27T17:20:00Z,85709,12.56,22.4,16.72,22.12,8.92,269.2,4377,18.74,22.98,9.9,284.2,3853
2019-10-27T17:25:00Z,85710,12.55,22.23,16.7,22.02,8.9,268.8,4388,18.62,22.92,9.88,284,3863
2019-10-27T17:30:00Z,85711,12.56,22.16,16.7,21.94,8.92,267.6,4351,18.74,22.82,9.9,284,3850
2019-10-27T17:35:00Z,85712,12.56,22.01,16.72,21.86,8.92,267,4342,18.64,22.78,9.88,283.6,3858
2019-10-27T17:40:00Z,85713,12.56,21.94,16.68,21.82,8.9,266,4342,18.68,22.7,9.9,283,3837
2019-10-27T17:45:00Z,85714,12.56,21.84,16.66,21.72,8.9,265.2,4329,18.68,22.6,9.9,283,3837
2019-10-27T17:50:00Z,85715,12.55,21.75,16.64,21.66,8.9,265,4326,18.64,22.58,9.88,282.4,3842
2019-10-27T17:55:00Z,85716,12.56,21.71,16.6,21.58,8.88,264.6,4338,18.68,22.5,9.86,282,3849
2019-10-27T18:00:00Z,85717,12.54,21.59,16.62,21.52,8.88,264,4328,18.68,22.46,9.9,282,3823
2019-10-27T18:05:00Z,85718,12.56,21.53,16.56,21.42,8.84,263,4347,18.6,22.4,9.88,281.4,3828
2019-10-27T18:10:00Z,85719,12.56,21.43,16.56,21.4,8.84,262.2,4334,18.58,22.36,9.86,280.8,3833
2019-10-27T18:15:00Z,85720,12.56,21.33,16.54,21.3,8.84,262,4330,18.6,22.3,9.84,280.2,3838
2019-10-27T18:20:00Z,85721,12.56,21.26,16.54,21.26,8.82,261.4,4339,18.58,22.2,9.86,280,3822
2019-10-27T18:25:00Z,85722,12.58,21.16,16.5,21.18,8.8,260.4,4340,18.64,22.16,9.88,280,3809
2019-10-27T18:30:00Z,85723,12.56,21.12,16.52,21.12,8.82,260,4315,18.62,22.12,9.88,280,3809
2019-10-27T18:35:00Z,85724,12.56,21.02,16.5,21.06,8.8,260,4333,18.62,22.08,9.86,279.4,3814
2019-10-27T18:40:00Z,85725,12.56,20.95,16.5,21.02,8.8,259.4,4323,18.54,22,9.8,278.4,3840
2019-10-27T18:45:00Z,85726,12.54,20.88,16.48,20.94,8.8,259,4316,18.56,21.98,9.8,278,3834
2019-10-27T18:50:00Z,85727,12.56,20.82,16.48,20.9,8.8,258.4,4306,18.6,21.9,9.86,278,3795
2019-10-27T18:55:00Z,85728,12.57,20.77,16.48,20.82,8.8,257.2,4286,18.62,21.88,9.86,278,3795
2019-10-27T19:00:00Z,85729,12.56,20.68,16.44,20.74,8.8,257,4283,18.58,21.8,9.86,277.8,3792
2019-10-27T19:05:00Z,85730,12.55,20.6,16.4,20.68,8.78,256.8,4298,18.58,21.78,9.8,277.4,3826
2019-10-27T19:10:00Z,85731,12.54,20.5,16.4,20.62,8.78,256,4284,18.6,21.7,9.86,277,3781
2019-10-27T19:15:00Z,85732,12.55,20.44,16.4,20.58,8.72,256,4339,18.5,21.68,9.8,277,3820
2019-10-27T19:20:00Z,85733,12.55,20.36,16.4,20.5,8.72,255,4322,18.58,21.62,9.88,276.6,3763
2019-10-27T19:25:00Z,85734,12.55,20.27,16.4,20.42,8.74,254.8,4301,18.58,21.58,9.84,276,3780
2019-10-27T19:30:00Z,85735,12.56,20.18,16.38,20.4,8.7,254,4323,18.6,21.52,9.82,275.6,3788
2019-10-27T19:35:00Z,85736,12.55,20.12,16.4,20.32,8.72,253.8,4302,18.56,21.44,9.84,275,3767
2019-10-27T19:40:00Z,85737,12.55,20.05,16.36,20.28,8.7,252.6,4299,18.6,21.4,9.84,275,3767
2019-10-27T19:45:00Z,85738,12.53,19.99,16.4,20.2,8.7,252,4289,18.56,21.4,9.82,275,3780
2019-10-27T19:50:00Z,85739,12.55,19.94,16.36,20.14,8.7,252,4289,18.56,21.32,9.82,275,3780
2019-10-27T19:55:00Z,85740,12.57,19.87,16.34,20.08,8.7,251.8,4286,18.58,21.28,9.8,274.4,3785
2019-10-27T20:00:00Z,85741,12.55,19.82,16.34,20.02,8.7,251.2,4275,18.52,21.2,9.84,274,3753
2019-10-27T20:05:00Z,85742,12.57,19.76,16.3,19.96,8.7,251,4272,18.5,21.18,9.8,273.4,3771
2019-10-27T20:10:00Z,85743,12.55,19.7,16.26,19.92,8.7,250.4,4262,18.48,21.1,9.8,273,3765
2019-10-27T20:15:00Z,85744,12.55,19.67,16.28,19.86,8.7,250,4255,18.52,21.1,9.78,273,3778
2019-10-27T20:20:00Z,85745,12.56,19.64,16.26,19.78,8.7,249.8,4252,18.48,21.06,9.8,273,3765
2019-10-27T20:25:00Z,85746,12.55,19.59,16.26,19.7,8.7,249,4238,18.52,21,9.8,272.6,3759
2019-10-27T20:30:00Z,85747,12.55,19.52,16.22,19.7,8.7,248.8,4235,18.5,20.9,9.82,272.4,3744
2019-10-27T20:35:00Z,85748,12.55,19.46,16.26,19.62,8.7,248.4,4228,18.5,20.9,9.8,272.2,3754
2019-10-27T20:40:00Z,85749,12.53,19.37,16.24,19.58,8.7,248,4221,18.54,20.9,9.8,271.8,3748
2019-10-27T20:45:00Z,85750,12.55,19.3,16.26,19.5,8.7,247,4204,18.52,20.82,9.8,271,3737
2019-10-27T20:50:00Z,85751,12.55,19.25,16.24,19.46,8.7,247,4204,18.5,20.76,9.8,271,3737
2019-10-27T20:55:00Z,85752,12.56,19.2,16.18,19.42,8.68,246.6,4215,18.46,20.7,9.8,271,3737
2019-10-27T21:00:00Z,85753,12.55,19.14,16.2,19.38,8.7,246.4,4194,18.56,20.7,9.82,270,3711
2019-10-27T21:05:00Z,85754,12.53,19.08,16.2,19.32,8.7,246,4187,18.48,20.6,9.8,270,3724
2019-10-27T21:10:00Z,85755,12.55,19.03,16.2,19.28,8.7,245.6,4180,18.52,20.6,9.8,270,3724
2019-10-27T21:15:00Z,85756,12.55,18.98,16.2,19.24,8.7,245,4170,18.5,20.52,9.8,270,3724
2019-10-27T21:20:00Z,85757,12.55,18.94,16.2,19.18,8.7,245,4170,18.46,20.5,9.8,270,3724
2019-10-27T21:25:00Z,85758,12.54,18.92,16.16,19.14,8.66,245,4206,18.44,20.44,9.78,269.6,3731
2019-10-27T21:30:00Z,85759,12.53,18.81,16.18,19.1,8.68,245,4188,18.4,20.4,9.8,269.4,3716
2019-10-27T21:35:00Z,85760,12.54,18.73,16.16,19.08,8.66,243.4,4179,18.42,20.36,9.8,268.4,3702
2019-10-27T21:40:00Z,85761,12.56,18.72,16.14,19,8.64,243.2,4193,18.46,20.3,9.78,268,3709
2019-10-27T21:45:00Z,85762,12.54,18.65,16.14,18.94,8.64,243,4190,18.44,20.3,9.8,268,3696
2019-10-27T21:50:00Z,85763,12.54,18.65,16.14,18.92,8.64,242.8,4186,18.42,20.22,9.78,268,3709
2019-10-27T21:55:00Z,85764,12.54,18.64,16.14,18.88,8.64,242,4172,18.42,20.2,9.8,267.2,3685
2019-10-27T22:00:00Z,85765,12.54,18.62,16.16,18.84,8.66,242,4155,18.42,20.18,9.8,267.2,3685
2019-10-27T22:05:00Z,85766,12.55,18.59,16.14,18.8,8.64,242,4172,18.42,20.1,9.74,267,3721
2019-10-27T22:10:00Z,85767,12.54,18.58,16.18,18.78,8.68,241.8,4133,18.4,20.1,9.74,267,3721
2019-10-27T22:15:00Z,85768,12.53,18.51,16.14,18.7,8.64,242,4172,18.42,20.06,9.76,266.6,3702
2019-10-27T22:20:00Z,85769,12.54,18.45,16.14,18.7,8.64,241.2,4159,18.38,20,9.74,266,3707
2019-10-27T22:25:00Z,85770,12.54,18.36,16.12,18.62,8.62,241,4173,18.38,20,9.72,266,3720
2019-10-27T22:30:00Z,85771,12.54,18.32,16.16,18.6,8.66,241,4138,18.38,19.9,9.74,266,3707
2019-10-27T22:35:00Z,85772,12.54,18.27,16.12,18.58,8.62,240.4,4163,18.42,19.9,9.74,265.8,3704
2019-10-27T22:40:00Z,85773,12.53,18.23,16.14,18.52,8.64,240.2,4141,18.42,19.9,9.74,265.4,3699
2019-10-27T22:45:00Z,85774,12.54,18.2,16.1,18.5,8.62,240,4155,18.38,19.82,9.76,264.6,3675
2019-10-27T22:50:00Z,85775,12.52,18.15,16.12,18.42,8.62,239.6,4149,18.36,19.74,9.72,264.4,3698
2019-10-27T22:55:00Z,85776,12.54,18.13,16.1,18.34,8.62,239,4138,18.42,19.72,9.74,264,3679
2019-10-27T23:00:00Z,85777,12.54,18.13,16.1,18.3,8.62,239,4138,18.38,19.7,9.72,264,3692
2019-10-27T23:05:00Z,85778,12.54,18.14,16.1,18.28,8.6,238.6,4149,18.36,19.64,9.72,264,3692
2019-10-27T23:10:00Z,85779,12.54,18.12,16.08,18.22,8.6,238.4,4146,18.4,19.64,9.72,264,3692
2019-10-27T23:15:00Z,85780,12.54,18.02,16.12,18.2,8.62,238,4121,18.36,19.6,9.7,264,3705
2019-10-27T23:20:00Z,85781,12.54,18.06,16.12,18.2,8.62,238,4121,18.4,19.52,9.72,263.4,3684
2019-10-27T23:25:00Z,85782,12.54,18.04,16.08,18.16,8.6,238,4139,18.42,19.52,9.76,263.2,3655
2019-10-27T23:30:00Z,85783,12.54,18.02,16.08,18.1,8.6,238,4139,18.36,19.5,9.7,263,3691
2019-10-27T23:35:00Z,85784,12.54,17.98,16.12,18.1,8.62,238,4121,18.32,19.44,9.7,263,3691
2019-10-27T23:40:00Z,85785,12.52,17.93,16.12,18.04,8.62,237.8,4118,18.36,19.42,9.7,262.8,3688
2019-10-27T23:45:00Z,85786,12.54,17.91,16.08,18,8.6,237.4,4128,18.3,19.4,9.7,262.2,3680
2019-10-27T23:50:00Z,85787,12.54,17.86,16.08,18,8.6,237,4121,18.36,19.36,9.72,262,3664
2019-10-27T23:55:00Z,85788,12.54,17.83,16.1,17.96,8.6,236.4,4111,18.32,19.36,9.7,262,3677
2019-10-28T00:00:00Z,85789,12.53,17.78,16,17.9,8.56,236,4140,18.38,19.3,9.72,262,3664
2019-10-28T00:05:00Z,85790,12.53,17.75,16.04,17.9,8.58,236,4122,18.34,19.28,9.72,261.8,3661
2019-10-28T00:10:00Z,85791,12.52,17.71,16.06,17.86,8.58,235.8,4119,18.38,19.24,9.7,261.8,3674
2019-10-28T00:15:00Z,85792,12.54,17.7,16.06,17.8,8.6,235.4,4095,18.32,19.2,9.7,261,3663
2019-10-28T00:20:00Z,85793,12.53,17.67,16.1,17.8,8.62,235,4069,18.34,19.18,9.72,261,3650
2019-10-28T00:25:00Z,85794,12.55,17.63,16.02,17.8,8.58,235,4107,18.32,19.16,9.72,261,3650
2019-10-28T00:30:00Z,85795,12.53,17.62,16.04,17.7,8.58,235,4105,18.3,19.1,9.7,260.8,3660
2019-10-28T00:35:00Z,85796,12.53,17.57,16.16,17.7,8.64,234.8,4048,18.28,19.1,9.7,260.6,3657
2019-10-28T00:40:00Z,85797,12.53,17.55,15.98,17.7,8.56,235,4122,18.32,19.06,9.7,260.2,3652
2019-10-28T00:45:00Z,85798,12.53,17.51,16.02,17.64,8.58,235,4106,18.32,19.04,9.7,260,3649
2019-10-28T00:50:00Z,85799,12.53,17.48,15.96,17.6,8.56,234,4105,18.3,19,9.7,260,3649
2019-10-28T00:55:00Z,85800,12.53,17.47,16,17.6,8.58,233.8,4085,18.32,18.98,9.7,260,3649
2019-10-28T01:00:00Z,85801,12.51,17.44,15.98,17.58,8.56,233.4,4095,18.26,18.94,9.7,260,3649
2019-10-28T01:05:00Z,85802,12.53,17.41,16,17.52,8.58,233.2,4073,18.28,18.9,9.7,260,3649
2019-10-28T01:10:00Z,85803,12.51,17.36,15.9,17.5,8.52,233,4124,18.28,18.88,9.7,260,3649
2019-10-28T01:15:00Z,85804,12.53,17.34,15.86,17.5,8.5,233,4143,18.28,18.82,9.7,259.8,3646
2019-10-28T01:20:00Z,85805,12.54,17.3,16,17.44,8.56,233,4089,18.28,18.82,9.7,259.4,3641
2019-10-28T01:25:00Z,85806,12.53,17.25,16.04,17.4,8.58,233,4070,18.28,18.8,9.7,259,3635
2019-10-28T01:30:00Z,85807,12.53,17.2,15.92,17.4,8.52,233,4124,18.28,18.78,9.7,258.8,3632
2019-10-28T01:35:00Z,85808,12.54,17.2,15.92,17.4,8.52,232.8,4120,18.3,18.76,9.7,258.2,3624
2019-10-28T01:40:00Z,85809,12.53,17.19,15.92,17.3,8.52,232.4,4114,18.28,18.72,9.7,258,3621
2019-10-28T01:45:00Z,85810,12.53,17.16,15.88,17.3,8.52,232.2,4110,18.28,18.7,9.7,258,3621
2019-10-28T01:50:00Z,85811,12.53,17.14,15.88,17.28,8.5,232,4125,18.28,18.68,9.7,258,3621
2019-10-28T01:55:00Z,85812,12.55,17.11,15.94,17.2,8.54,231.8,4084,18.26,18.64,9.7,258,3621
2019-10-28T02:00:00Z,85813,12.53,17.08,15.94,17.2,8.54,231.8,4085,18.22,18.6,9.68,257.2,3623
2019-10-28T02:05:00Z,85814,12.53,17.07,16.02,17.2,8.56,231.4,4062,18.28,18.58,9.7,257,3607
2019-10-28T02:10:00Z,85815,12.54,17.01,16,17.18,8.58,231,4038,18.28,18.58,9.7,257,3607
2019-10-28T02:15:00Z,85816,12.53,17,16.12,17.1,8.6,231,4018,18.28,18.52,9.7,257,3607
2019-10-28T02:20:00Z,85817,12.54,16.96,16,17.1,8.56,231,4054,18.2,18.5,9.66,257,3633
2019-10-28T02:25:00Z,85818,12.53,16.94,15.92,17.1,8.52,230.8,4085,18.2,18.5,9.68,256.6,3614
2019-10-28T02:30:00Z,85819,12.53,16.91,15.98,17.04,8.56,230.2,4038,18.2,18.44,9.68,256.2,3608
2019-10-28T02:35:00Z,85820,12.53,16.9,16.04,17,8.58,230.2,4020,18.22,18.42,9.68,256,3605
2019-10-28T02:40:00Z,85821,12.53,16.87,16,16.96,8.56,230,4035,18.2,18.38,9.68,256,3605
2019-10-28T02:45:00Z,85822,12.53,16.86,16.04,16.94,8.6,230,3999,18.18,18.3,9.66,255.8,3615
2019-10-28T02:50:00Z,85823,12.53,16.85,15.94,16.94,8.54,230,4052,18.24,18.3,9.7,255.6,3586
2019-10-28T02:55:00Z,85824,12.54,16.85,15.96,16.9,8.54,230,4052,18.22,18.3,9.7,255.6,3586
2019-10-28T03:00:00Z,85825,12.53,16.86,15.9,16.9,8.52,230,4070,18.2,18.28,9.66,255.2,3606
2019-10-28T03:05:00Z,85826,12.54,16.84,15.94,16.9,8.54,229.8,4049,18.18,18.2,9.68,255,3591
2019-10-28T03:10:00Z,85827,12.53,16.81,15.98,16.9,8.58,229.8,4013,18.24,18.2,9.7,255,3578
2019-10-28T03:15:00Z,85828,12.54,16.8,15.98,16.84,8.56,229.4,4024,18.18,18.2,9.66,255,3604
2019-10-28T03:20:00Z,85829,12.53,16.81,16,16.86,8.56,229.2,4021,18.14,18.2,9.64,255,3616
2019-10-28T03:25:00Z,85830,12.53,16.82,15.94,16.84,8.54,229.2,4039,18.16,18.14,9.66,255,3604
2019-10-28T03:30:00Z,85831,12.53,16.81,16,16.8,8.58,229.2,4003,18.14,18.12,9.62,255,3629
2019-10-28T03:35:00Z,85832,12.53,16.83,15.96,16.8,8.56,229,4018,18.22,18.1,9.68,255,3591
2019-10-28T03:40:00Z,85833,12.51,16.81,15.96,16.8,8.56,229,4018,18.26,18.1,9.7,255,3578
2019-10-28T03:45:00Z,85834,12.53,16.8,16.02,16.8,8.56,229,4018,18.16,18.1,9.66,254.4,3595
2019-10-28T03:50:00Z,85835,12.53,16.75,15.94,16.8,8.54,229,4035,18.12,18.04,9.62,254.4,3621
2019-10-28T03:55:00Z,85836,12.54,16.71,15.94,16.8,8.54,229,4035,18.14,18.02,9.64,254,3602
2019-10-28T04:00:00Z,85837,12.52,16.68,15.96,16.8,8.56,229,4018,18.1,18,9.6,254.2,3631
2019-10-28T04:05:00Z,85838,12.52,16.66,15.96,16.74,8.54,228.8,4032,18.14,18,9.64,254.2,3605
2019-10-28T04:10:00Z,85839,12.52,16.7,15.96,16.78,8.56,229,4018,18.12,18,9.62,253.4,3607
2019-10-28T04:15:00Z,85840,12.54,16.7,15.96,16.7,8.54,228.8,4032,18.18,18,9.66,253.2,3578
2019-10-28T04:20:00Z,85841,12.53,16.77,15.96,16.74,8.56,228.8,4014,18.12,18,9.62,253.2,3604
2019-10-28T04:25:00Z,85842,12.54,16.81,15.94,16.76,8.52,229,4053,18.12,17.96,9.62,253,3601
2019-10-28T04:30:00Z,85843,12.53,16.85,15.94,16.72,8.54,229,4035,18.14,17.9,9.64,253,3588
2019-10-28T04:35:00Z,85844,12.52,16.89,15.94,16.76,8.54,229,4035,18.12,17.9,9.62,253,3601
2019-10-28T04:40:00Z,85845,12.53,16.9,15.94,16.8,8.54,229,4035,18.18,17.9,9.66,253,3576
2019-10-28T04:45:00Z,85846,12.52,16.94,16,16.8,8.56,229,4018,18.14,17.9,9.64,253,3588
2019-10-28T04:50:00Z,85847,12.54,16.94,15.9,16.8,8.5,229.2,4074,18.1,17.9,9.6,253,3614
2019-10-28T04:55:00Z,85848,12.53,16.96,15.98,16.86,8.54,229.4,4042,18.12,17.9,9.62,253,3601
2019-10-28T05:00:00Z,85849,12.52,16.98,15.94,16.86,8.54,229.2,4039,18.14,17.9,9.64,252.8,3585
2019-10-28T05:05:00Z,85850,12.51,16.97,15.86,16.88,8.5,229.4,4078,18.14,17.9,9.64,252.4,3580
2019-10-28T05:10:00Z,85851,12.52,16.96,15.92,16.88,8.52,229,4053,18.1,17.9,9.6,252.6,3608
2019-10-28T05:15:00Z,85852,12.54,16.87,15.9,16.88,8.5,229.2,4074,18.12,17.9,9.64,252.6,3583
2019-10-28T05:20:00Z,85853,12.52,16.86,15.96,16.88,8.54,229,4035,18.2,17.9,9.68,252.2,3551
2019-10-28T05:25:00Z,85854,12.53,16.79,15.98,16.88,8.56,229,4018,18.1,17.9,9.62,252.2,3589
2019-10-28T05:30:00Z,85855,12.52,16.75,15.94,16.8,8.54,228.8,4032,18.12,17.9,9.62,252.8,3598
2019-10-28T05:35:00Z,85856,12.52,16.69,15.96,16.8,8.56,228.2,4004,18.12,17.9,9.64,252,3574
2019-10-28T05:40:00Z,85857,12.51,16.62,15.92,16.78,8.52,228.2,4039,18.1,17.86,9.6,252,3599
2019-10-28T05:45:00Z,85858,12.52,16.58,15.92,16.76,8.52,228,4035,18.1,17.8,9.62,252,3586
2019-10-28T05:50:00Z,85859,12.5,16.56,15.92,16.7,8.52,228,4035,18.08,17.8,9.6,252,3599
2019-10-28T05:55:00Z,85860,12.52,16.51,15.88,16.7,8.5,228,4053,18.14,17.8,9.64,252,3574
2019-10-28T06:00:00Z,85861,12.54,16.47,15.92,16.64,8.54,228,4018,18.1,17.8,9.6,252,3599
2019-10-28T06:05:00Z,85862,12.52,16.44,15.92,16.6,8.52,228,4035,18.1,17.8,9.62,252,3586
2019-10-28T06:10:00Z,85863,12.52,16.39,15.88,16.6,8.52,227.6,4028,18.1,17.8,9.6,252,3599
2019-10-28T06:15:00Z,85864,12.51,16.41,15.88,16.56,8.5,227.2,4039,18.08,17.72,9.62,252,3586
2019-10-28T06:20:00Z,85865,12.52,16.41,15.96,16.52,8.56,227.2,3986,18.08,17.7,9.6,252,3599
2019-10-28T06:25:00Z,85866,12.54,16.41,15.92,16.56,8.52,227.2,4021,18.1,17.7,9.6,252,3599
2019-10-28T06:30:00Z,85867,12.52,16.44,15.96,16.5,8.56,227,3982,18.1,17.7,9.6,251.8,3596
2019-10-28T06:35:00Z,85868,12.51,16.47,16,16.5,8.58,227,3965,18.08,17.7,9.6,252,3599
2019-10-28T06:40:00Z,85869,12.52,16.53,15.9,16.5,8.52,227,4017,18.1,17.7,9.6,252,3599
2019-10-28T06:45:00Z,85870,12.52,16.6,15.88,16.5,8.5,227.4,4042,18.08,17.66,9.6,251.6,3593
2019-10-28T06:50:00Z,85871,12.51,16.67,15.96,16.5,8.54,227.2,4003,18.1,17.64,9.62,251.2,3575
2019-10-28T06:55:00Z,85872,12.52,16.8,15.94,16.6,8.54,228,4018,18.08,17.6,9.6,251,3585
2019-10-28T07:00:00Z,85873,12.51,16.9,15.88,16.6,8.52,228,4035,18.04,17.6,9.6,251.2,3588
2019-10-28T07:05:00Z,85874,12.52,17.04,15.9,16.62,8.5,228.2,4057,18.08,17.6,9.6,251,3585
2019-10-28T07:10:00Z,85875,12.51,17.19,15.94,16.7,8.54,229,4035,18.08,17.6,9.6,251,3585
2019-10-28T07:15:00Z,85876,12.52,17.34,15.88,16.78,8.5,229.8,4085,18.08,17.6,9.6,251,3585
2019-10-28T07:20:00Z,85877,12.53,17.47,15.92,16.88,8.52,230.2,4074,18.04,17.6,9.58,250.8,3595
2019-10-28T07:25:00Z,85878,12.52,17.64,15.9,16.98,8.5,231.2,4110,18.1,17.6,9.6,251,3585
2019-10-28T07:30:00Z,85879,12.52,17.8,15.9,17.08,8.52,232,4106,18.06,17.68,9.58,251,3598
2019-10-28T07:35:00Z,85880,12.5,17.95,15.86,17.22,8.5,232.6,4136,18.08,17.7,9.6,251.6,3593
2019-10-28T07:40:00Z,85881,12.52,18.17,15.84,17.34,8.5,233,4145,18.06,17.7,9.6,251.8,3596
2019-10-28T07:45:00Z,85882,12.52,18.37,15.86,17.46,8.48,234.4,4186,18.12,17.74,9.62,251.8,3584
2019-10-28T07:50:00Z,85883,12.52,18.59,15.9,17.6,8.52,235,4159,18.06,17.8,9.6,252,3599
2019-10-28T07:55:00Z,85884,12.53,18.81,15.9,17.72,8.52,235.6,4170,18.08,17.82,9.6,252,3599
2019-10-28T08:00:00Z,85885,12.52,19.03,15.8,17.88,8.46,237.2,4255,18.08,17.9,9.6,252,3599
2019-10-28T08:05:00Z,85886,12.52,19.28,15.92,18.04,8.52,238.2,4216,18.06,17.96,9.6,252.2,3602
2019-10-28T08:10:00Z,85887,12.52,19.52,15.92,18.2,8.52,238.8,4226,18.08,18,9.6,252.2,3602
2019-10-28T08:15:00Z,85888,12.52,19.74,15.9,18.38,8.52,240,4247,18.06,18.08,9.6,253,3614
2019-10-28T08:20:00Z,85889,12.51,19.88,15.9,18.6,8.52,241,4265,18.06,18.16,9.58,253,3627
2019-10-28T08:25:00Z,85890,12.53,20.12,15.9,18.78,8.52,241.6,4276,18.08,18.24,9.6,253.8,3625
2019-10-28T08:30:00Z,85891,12.54,20.36,15.9,18.92,8.5,242.4,4309,18.1,18.32,9.6,254.6,3636
2019-10-28T08:35:00Z,85892,12.53,20.63,15.92,19.14,8.52,243.4,4308,18.1,18.44,9.6,255,3642
2019-10-28T08:40:00Z,85893,12.53,20.91,15.98,19.32,8.56,244.8,4295,18.06,18.54,9.6,255,3642
2019-10-28T08:45:00Z,85894,12.51,21.18,15.9,19.5,8.5,245.6,4366,18.12,18.64,9.62,255,3629
2019-10-28T08:50:00Z,85895,12.53,21.47,15.9,19.66,8.5,246.8,4387,18.12,18.74,9.64,255.8,3628
2019-10-28T08:55:00Z,85896,12.53,21.71,15.94,19.88,8.54,247.8,4367,18.06,18.84,9.6,256.4,3663
2019-10-28T09:00:00Z,85897,12.53,22,15.92,20.12,8.52,249.2,4410,18.12,18.94,9.62,256.8,3655
2019-10-28T09:05:00Z,85898,12.53,22.23,15.96,20.34,8.56,250.2,4389,18.12,19.04,9.62,257,3658
2019-10-28T09:10:00Z,85899,12.53,22.47,15.94,20.54,8.54,251.2,4427,18.12,19.14,9.62,258,3672
2019-10-28T09:15:00Z,85900,12.53,22.53,15.98,20.74,8.56,251.8,4418,18.14,19.26,9.64,258.6,3668
2019-10-28T09:20:00Z,85901,12.54,22.43,15.92,20.9,8.52,252,4460,18.14,19.44,9.64,259.8,3685
2019-10-28T09:25:00Z,85902,12.53,22.41,15.94,20.98,8.54,252,4441,18.14,19.54,9.64,260,3688
2019-10-28T09:30:00Z,85903,12.53,22.5,15.92,21.08,8.52,252,4460,18.16,19.68,9.64,260.4,3694
2019-10-28T09:35:00Z,85904,12.53,22.74,15.9,21.14,8.5,252.6,4490,18.14,19.74,9.64,261,3702
2019-10-28T09:40:00Z,85905,12.51,22.91,15.9,21.26,8.5,254,4515,18.14,19.86,9.64,261.6,3710
2019-10-28T09:45:00Z,85906,12.54,23.16,15.92,21.44,8.52,254.6,4506,18.18,19.96,9.68,262,3690
2019-10-28T09:50:00Z,85907,12.54,23.42,15.9,21.6,8.5,255.6,4544,18.14,20.06,9.64,262.8,3728
2019-10-28T09:55:00Z,85908,12.54,23.65,15.9,21.78,8.52,256.4,4538,18.24,20.16,9.7,263,3691
2019-10-28T10:00:00Z,85909,12.54,23.92,15.92,21.96,8.52,257,4548,18.26,20.26,9.68,263.8,3715
2019-10-28T10:05:00Z,85910,12.52,24.1,15.88,22.12,8.5,257.4,4575,18.24,20.38,9.7,264,3705
2019-10-28T10:10:00Z,85911,12.54,24.35,15.9,22.3,8.52,258.8,4580,18.18,20.5,9.64,264,3745
2019-10-28T10:15:00Z,85912,12.53,24.52,15.92,22.48,8.52,259.6,4595,18.26,20.6,9.7,265.6,3727
2019-10-28T10:20:00Z,85913,12.54,24.74,15.9,22.66,8.5,260,4622,18.3,20.72,9.7,265.8,3730
2019-10-28T10:25:00Z,85914,12.53,24.95,15.94,22.8,8.54,260,4582,18.28,20.88,9.7,266.8,3744
2019-10-28T10:30:00Z,85915,12.54,25.09,15.9,23,8.5,260.4,4629,18.22,21.04,9.68,267,3760
2019-10-28T10:35:00Z,85916,12.54,25.27,15.92,23.14,8.52,261.8,4633,18.18,21.14,9.66,267.8,3785
2019-10-28T10:40:00Z,85917,12.53,25.4,15.9,23.24,8.52,262,4637,18.28,21.24,9.7,268.2,3764
2019-10-28T10:45:00Z,85918,12.54,25.62,15.88,23.36,8.5,262,4657,18.24,21.36,9.7,269.4,3781
2019-10-28T10:50:00Z,85919,12.53,25.62,15.88,23.5,8.5,262,4657,18.3,21.46,9.7,270,3789
2019-10-28T10:55:00Z,85920,12.55,25.76,15.92,23.58,8.52,262,4637,18.28,21.58,9.7,270,3789
2019-10-28T11:00:00Z,85921,12.56,25.93,15.88,23.7,8.5,262.4,4664,18.28,21.66,9.7,270.6,3797
2019-10-28T11:05:00Z,85922,12.55,26.16,15.84,23.78,8.46,263,4717,18.28,21.78,9.7,271,3803
2019-10-28T11:10:00Z,85923,12.55,26.33,15.86,23.9,8.48,264,4714,18.28,21.84,9.7,272,3817
2019-10-28T11:15:00Z,85924,12.55,26.48,15.84,24.02,8.46,263.8,4732,18.3,21.94,9.7,272.8,3828
2019-10-28T11:20:00Z,85925,12.55,26.69,15.84,24.1,8.48,264,4714,18.22,22.06,9.68,273,3845
2019-10-28T11:25:00Z,85926,12.56,26.77,15.82,24.2,8.44,264,4757,18.24,22.14,9.7,273.2,3834
2019-10-28T11:30:00Z,85927,12.55,26.91,15.8,24.3,8.5,264,4693,18.26,22.2,9.7,273.8,3842
2019-10-28T11:35:00Z,85928,12.57,27.02,15.78,24.34,8.44,264,4757,18.3,22.36,9.7,274.4,3851
2019-10-28T11:40:00Z,85929,12.55,27.23,15.84,24.4,8.48,263.4,4703,18.28,22.42,9.7,275,3859
2019-10-28T11:45:00Z,85930,12.54,27.25,15.8,24.46,8.44,263.2,4742,18.34,22.54,9.72,275,3846
2019-10-28T11:50:00Z,85931,12.55,27.2,15.78,24.5,8.46,262,4699,18.32,22.6,9.7,275.2,3862
2019-10-28T11:55:00Z,85932,12.55,26.96,15.8,24.5,8.44,261.6,4713,18.32,22.68,9.7,276,3873
2019-10-28T12:00:00Z,85933,12.57,26.7,15.76,24.44,8.42,260,4706,18.32,22.78,9.72,277,3874
2019-10-28T12:05:00Z,85934,12.55,26.55,15.74,24.36,8.42,260,4706,18.3,22.8,9.7,277,3887
2019-10-28T12:10:00Z,85935,12.54,26.52,15.72,24.28,8.42,259.2,4692,18.3,22.84,9.7,277,3887
2019-10-28T12:15:00Z,85936,12.55,26.55,15.78,24.22,8.42,259,4688,18.3,22.92,9.7,277.2,3890
2019-10-28T12:20:00Z,85937,12.53,26.43,15.74,24.2,8.42,258.6,4680,18.3,22.94,9.7,277.6,3895
2019-10-28T12:25:00Z,85938,12.55,26.44,15.74,24.2,8.42,257.8,4666,18.28,22.96,9.7,277.4,3893
2019-10-28T12:30:00Z,85939,12.55,26.37,15.7,24.2,8.4,257.2,4676,18.3,23,9.7,278,3901
2019-10-28T12:35:00Z,85940,12.55,26.28,15.7,24.18,8.4,257,4672,18.3,23,9.7,278,3901
2019-10-28T12:40:00Z,85941,12.55,26.19,15.68,24.1,8.4,256.8,4668,18.32,23,9.7,278,3901
2019-10-28T12:45:00Z,85942,12.55,26.23,15.66,24.1,8.4,256.2,4658,18.28,23.06,9.7,278,3901
2019-10-28T12:50:00Z,85943,12.55,26.34,15.64,24.1,8.4,256,4654,18.34,23.06,9.7,278,3901
2019-10-28T12:55:00Z,85944,12.57,26.33,15.62,24.1,8.4,256,4654,18.28,23.08,9.7,278,3901
2019-10-28T13:00:00Z,85945,12.55,26.34,15.6,24.1,8.4,256,4654,18.3,23.1,9.7,278,3901
2019-10-28T13:05:00Z,85946,12.55,26.15,15.56,24.1,8.36,255.4,4686,18.3,23.1,9.7,278,3901
2019-10-28T13:10:00Z,85947,12.55,26.01,15.56,24.08,8.34,254.6,4693,18.28,23.1,9.7,278,3901
2019-10-28T13:15:00Z,85948,12.56,25.93,15.56,24,8.36,254,4661,18.3,23.12,9.7,278,3901
2019-10-28T13:20:00Z,85949,12.55,26.03,15.54,23.96,8.34,254,4682,18.34,23.18,9.7,278,3901
2019-10-28T13:25:00Z,85950,12.55,26.3,15.54,23.94,8.34,254,4682,18.3,23.18,9.7,278,3901
2019-10-28T13:30:00Z,85951,12.55,26.51,15.54,24,8.34,254.6,4694,18.32,23.12,9.7,278,3901
2019-10-28T13:35:00Z,85952,12.55,26.65,15.52,24.1,8.32,255,4722,18.34,23.1,9.7,278,3901
2019-10-28T13:40:00Z,85953,12.55,26.63,15.5,24.12,8.32,254.8,4719,18.3,23.16,9.7,278,3901
2019-10-28T13:45:00Z,85954,12.55,26.58,15.6,24.2,8.36,254.4,4668,18.22,23.2,9.68,278,3915
2019-10-28T13:50:00Z,85955,12.55,26.49,15.46,24.2,8.3,254,4725,18.3,23.22,9.7,278,3901
2019-10-28T13:55:00Z,85956,12.55,26.45,15.48,24.2,8.3,253.8,4721,18.28,23.26,9.7,278,3901
2019-10-28T14:00:00Z,85957,12.55,26.36,15.46,24.2,8.3,253.2,4710,18.3,23.28,9.7,278.2,3904
2019-10-28T14:05:00Z,85958,12.55,26.27,15.42,24.16,8.28,252.2,4714,18.26,23.26,9.68,278,3915
2019-10-28T14:10:00Z,85959,12.55,26.19,15.38,24.1,8.26,252,4733,18.26,23.3,9.7,278,3901
2019-10-28T14:15:00Z,85960,12.57,26.03,15.42,24.04,8.26,251.8,4729,18.26,23.3,9.7,278,3901
2019-10-28T14:20:00Z,85961,12.55,26.01,15.42,24,8.28,251.2,4695,18.28,23.3,9.7,278,3901
2019-10-28T14:25:00Z,85962,12.56,25.95,15.42,23.94,8.3,251,4669,18.24,23.3,9.7,278.2,3904
2019-10-28T14:30:00Z,85963,12.55,25.95,15.44,23.9,8.3,250.6,4662,18.2,23.3,9.66,278.2,3932
2019-10-28T14:35:00Z,85964,12.57,25.85,15.38,23.82,8.28,250,4673,18.24,23.3,9.7,278,3901
2019-10-28T14:40:00Z,85965,12.55,25.78,15.3,23.84,8.22,249.6,4731,18.24,23.3,9.7,278,3901
2019-10-28T14:45:00Z,85966,12.55,25.78,15.34,23.78,8.24,249,4698,18.28,23.26,9.7,278,3901
2019-10-28T14:50:00Z,85967,12.53,25.8,15.32,23.7,8.22,249,4720,18.26,23.28,9.7,278,3901
2019-10-28T14:55:00Z,85968,12.55,25.94,15.3,23.7,8.2,249,4742,18.26,23.28,9.7,278,3901
2019-10-28T15:00:00Z,85969,12.55,25.92,15.3,23.72,8.2,249,4742,18.26,23.24,9.7,278,3901
2019-10-28T15:05:00Z,85970,12.55,25.97,15.3,23.78,8.2,248.8,4738,18.26,23.24,9.7,278,3901
2019-10-28T15:10:00Z,85971,12.55,25.99,15.3,23.72,8.2,248.4,4731,18.2,23.28,9.68,278,3915
2019-10-28T15:15:00Z,85972,12.57,26.03,15.28,23.72,8.22,248.2,4705,18.18,23.24,9.68,278,3915
2019-10-28T15:20:00Z,85973,12.55,26.07,15.28,23.76,8.2,248,4723,18.3,23.22,9.7,278,3901
2019-10-28T15:25:00Z,85974,12.57,25.93,15.28,23.7,8.2,247.8,4719,18.22,23.22,9.68,278,3915
2019-10-28T15:30:00Z,85975,12.55,25.8,15.22,23.7,8.2,247,4704,18.22,23.24,9.7,278,3901
2019-10-28T15:35:00Z,85976,12.55,25.57,15.24,23.64,8.2,246.8,4700,18.2,23.24,9.7,278,3901
2019-10-28T15:40:00Z,85977,12.55,25.43,15.22,23.58,8.2,246,4685,18.22,23.22,9.68,278,3915
2019-10-28T15:45:00Z,85978,12.56,25.25,15.26,23.52,8.2,245,4666,18.24,23.2,9.7,278,3901
2019-10-28T15:50:00Z,85979,12.55,25.16,15.22,23.42,8.2,245,4666,18.24,23.2,9.7,278,3901
2019-10-28T15:55:00Z,85980,12.55,25.06,15.26,23.36,8.2,245,4666,18.22,23.16,9.68,278,3915
2019-10-28T16:00:00Z,85981,12.55,24.95,15.2,23.28,8.2,243.8,4643,18.26,23.14,9.68,277.4,3907
2019-10-28T16:05:00Z,85982,12.55,24.82,15.18,23.24,8.18,243,4651,18.22,23.14,9.68,277.2,3904
2019-10-28T16:10:00Z,85983,12.55,24.58,15.18,23.18,8.18,242.2,4635,18.22,23.1,9.68,277,3901
2019-10-28T16:15:00Z,85984,12.55,24.41,15.22,23.08,8.2,241.8,4605,18.26,23.06,9.7,277,3887
2019-10-28T16:20:00Z,85985,12.57,24.09,15.14,22.96,8.14,241.2,4661,18.24,23.02,9.7,277,3887
2019-10-28T16:25:00Z,85986,12.55,23.88,15.12,22.84,8.12,240,4660,18.24,23,9.68,277,3901
2019-10-28T16:30:00Z,85987,12.55,23.63,15.16,22.7,8.16,239.4,4604,18.18,22.96,9.66,276.8,3912
2019-10-28T16:35:00Z,85988,12.56,23.43,15.2,22.58,8.2,238.8,4548,18.16,22.9,9.64,275.8,3912
2019-10-28T16:40:00Z,85989,12.55,23.32,15.16,22.46,8.16,238,4577,18.14,22.84,9.64,275.6,3909
2019-10-28T16:45:00Z,85990,12.53,23.15,15.1,22.36,8.12,237.4,4610,18.18,22.8,9.66,275,3887
2019-10-28T16:50:00Z,85991,12.55,23.05,15.1,22.24,8.12,236.2,4586,18.14,22.74,9.64,275,3900
2019-10-28T16:55:00Z,85992,12.55,22.83,15.04,22.12,8.1,235.4,4593,18.22,22.7,9.68,275,3873
2019-10-28T17:00:00Z,85993,12.55,22.65,15.08,22.02,8.12,235,4563,18.1,22.6,9.6,275,3928
2019-10-28T17:05:00Z,85994,12.56,22.4,15.06,21.88,8.1,234.6,4577,18.16,22.58,9.64,274.8,3898
2019-10-28T17:10:00Z,85995,12.55,22.22,15.04,21.8,8.1,233.4,4554,18.14,22.5,9.64,273.8,3884
2019-10-28T17:15:00Z,85996,12.54,22.01,15.06,21.66,8.1,233,4546,18.08,22.44,9.6,273.2,3902
2019-10-28T17:20:00Z,85997,12.55,21.81,15.02,21.54,8.1,232,4526,18.16,22.4,9.66,273,3858
2019-10-28T17:25:00Z,85998,12.55,21.67,15.02,21.42,8.1,231.2,4511,18.16,22.3,9.64,273,3872
2019-10-28T17:30:00Z,85999,12.54,21.49,14.98,21.3,8.08,230.6,4522,18.12,22.24,9.62,272.8,3883
2019-10-28T17:35:00Z,86000,12.54,21.35,15.04,21.2,8.1,230,4487,18.08,22.16,9.6,272.2,3888
2019-10-28T17:40:00Z,86001,12.55,21.2,14.92,21.08,8.04,228.8,4531,18.1,22.08,9.6,271.8,3882
2019-10-28T17:45:00Z,86002,12.54,21.08,14.96,20.96,8.06,228,4493,18.12,22,9.62,271,3857
2019-10-28T17:50:00Z,86003,12.54,20.97,15.02,20.88,8.1,228,4448,18.08,21.96,9.6,270.8,3868
2019-10-28T17:55:00Z,86004,12.53,20.83,14.96,20.74,8.08,227.6,4463,18.1,21.9,9.6,270.2,3860
2019-10-28T18:00:00Z,86005,12.54,20.71,14.96,20.62,8.06,227,4473,18.08,21.78,9.6,270,3857
2019-10-28T18:05:00Z,86006,12.53,20.55,15,20.56,8.1,226.2,4413,18.08,21.7,9.6,270,3857
2019-10-28T18:10:00Z,86007,12.54,20.43,14.88,20.46,8.02,225,4478,18.08,21.64,9.6,269.4,3848
2019-10-28T18:15:00Z,86008,12.54,20.29,14.92,20.38,8.04,225,4456,18.1,21.6,9.62,269,3829
2019-10-28T18:20:00Z,86009,12.54,20.15,14.94,20.28,8.06,224.4,4422,18.08,21.52,9.6,268.2,3831
2019-10-28T18:25:00Z,86010,12.54,20.02,14.92,20.18,8.04,224,4436,18.06,21.48,9.6,268,3828
2019-10-28T18:30:00Z,86011,12.54,19.88,14.86,20.1,8.02,223.6,4450,18.08,21.4,9.6,267.4,3820
2019-10-28T18:35:00Z,86012,12.54,19.77,14.82,20,8,223,4460,18.1,21.34,9.6,267,3814
2019-10-28T18:40:00Z,86013,12.52,19.63,14.84,19.92,8,222.8,4456,18.08,21.24,9.62,267,3801
2019-10-28T18:45:00Z,86014,12.54,19.53,14.8,19.84,8,222.4,4448,18.04,21.16,9.58,266.2,3816
2019-10-28T18:50:00Z,86015,12.51,19.41,14.8,19.74,8,221,4420,18.06,21.1,9.6,266,3799
2019-10-28T18:55:00Z,86016,12.54,19.32,14.84,19.66,8,221,4420,18.04,21.02,9.6,265.8,3796
2019-10-28T19:00:00Z,86017,12.53,19.22,14.8,19.58,8,220.8,4416,18.04,20.98,9.56,264.8,3810
2019-10-28T19:05:00Z,86018,12.55,19.08,14.82,19.5,8,220.2,4404,18.06,20.9,9.58,264,3785
2019-10-28T19:10:00Z,86019,12.53,18.97,14.78,19.42,8,220,4400,18.04,20.9,9.58,264,3785
2019-10-28T19:15:00Z,86020,12.55,18.83,14.76,19.34,7.98,219,4402,18,20.82,9.6,264,3771
2019-10-28T19:20:00Z,86021,12.53,18.74,14.8,19.26,8,219,4380,18.04,20.72,9.56,264,3799
2019-10-28T19:25:00Z,86022,12.52,18.6,14.78,19.16,8,218.4,4368,18,20.68,9.58,263,3771
2019-10-28T19:30:00Z,86023,12.53,18.54,14.74,19.1,7.98,218,4382,18,20.6,9.58,263,3771
2019-10-28T19:35:00Z,86024,12.54,18.47,14.76,19.04,8,217,4340,18.04,20.54,9.58,263,3771
2019-10-28T19:40:00Z,86025,12.53,18.39,14.78,18.9,8,216.8,4336,17.98,20.5,9.56,262,3769
2019-10-28T19:45:00Z,86026,12.53,18.33,14.74,18.86,7.96,216,4364,18,20.4,9.54,262,3783
2019-10-28T19:50:00Z,86027,12.53,18.24,14.76,18.78,7.96,216,4364,18,20.36,9.54,261.4,3774
2019-10-28T19:55:00Z,86028,12.53,18.15,14.72,18.72,8,215.6,4312,18.02,20.3,9.54,261,3769
2019-10-28T20:00:00Z,86029,12.53,18.07,14.74,18.66,7.98,215,4322,17.98,20.2,9.52,261,3782
2019-10-28T20:05:00Z,86030,12.53,17.99,14.74,18.56,7.96,214.6,4336,17.96,20.16,9.54,260.4,3760
2019-10-28T20:10:00Z,86031,12.53,17.92,14.7,18.5,7.98,214,4302,18,20.1,9.54,260,3754
2019-10-28T20:15:00Z,86032,12.53,17.85,14.68,18.44,7.98,214,4302,17.98,20.06,9.52,260,3768
2019-10-28T20:20:00Z,86033,12.53,17.79,14.7,18.3,7.96,213.4,4312,17.98,20,9.5,259.8,3778
2019-10-28T20:25:00Z,86034,12.53,17.71,14.68,18.24,7.96,213.4,4312,17.96,19.92,9.52,259.4,3759
2019-10-28T20:30:00Z,86035,12.53,17.65,14.62,18.2,7.9,213,4370,17.98,19.88,9.56,258.4,3717
2019-10-28T20:35:00Z,86036,12.54,17.57,14.64,18.1,7.92,212,4327,17.94,19.78,9.5,258.2,3755
2019-10-28T20:40:00Z,86037,12.53,17.5,14.64,18.04,7.9,211.2,4332,17.96,19.72,9.5,258,3752
2019-10-28T20:45:00Z,86038,12.52,17.42,14.66,18,7.92,211,4306,17.96,19.68,9.5,257.4,3744
2019-10-28T20:50:00Z,86039,12.54,17.36,14.58,17.9,7.86,211,4374,17.92,19.6,9.52,257,3725
2019-10-28T20:55:00Z,86040,12.52,17.33,14.56,17.84,7.88,210.8,4347,17.88,19.6,9.5,257,3738
2019-10-28T21:00:00Z,86041,12.51,17.28,14.62,17.8,7.9,210.2,4311,17.88,19.5,9.5,256.2,3726
2019-10-28T21:05:00Z,86042,12.52,17.26,14.6,17.7,7.9,210,4307,17.88,19.44,9.48,256,3737
2019-10-28T21:10:00Z,86043,12.5,17.21,14.66,17.68,7.92,209.2,4270,17.9,19.4,9.5,256,3723
2019-10-28T21:15:00Z,86044,12.52,17.17,14.54,17.6,7.9,209,4288,17.86,19.34,9.5,255.4,3715
2019-10-28T21:20:00Z,86045,12.52,17.14,14.6,17.52,7.9,209,4287,17.84,19.28,9.48,255,3723
2019-10-28T21:25:00Z,86046,12.52,17.12,14.68,17.5,7.92,209,4266,17.88,19.28,9.5,255,3709
2019-10-28T21:30:00Z,86047,12.52,17.1,14.64,17.42,7.9,208.6,4281,17.92,19.18,9.5,255,3709
2019-10-28T21:35:00Z,86048,12.52,17.02,14.64,17.4,7.9,208,4267,17.86,19.16,9.5,254.8,3706
2019-10-28T21:40:00Z,86049,12.52,17,14.46,17.34,7.84,208,4333,17.94,19.06,9.5,254.2,3697
2019-10-28T21:45:00Z,86050,12.5,16.92,14.52,17.3,7.86,207.6,4303,17.84,19.06,9.5,253.6,3688
2019-10-28T21:50:00Z,86051,12.52,16.84,14.46,17.24,7.84,207,4313,17.9,19,9.5,253.4,3686
2019-10-28T21:55:00Z,86052,12.52,16.75,14.38,17.2,7.8,207,4357,17.82,18.92,9.48,253,3694
2019-10-28T22:00:00Z,86053,12.52,16.73,14.5,17.14,7.82,207,4335,17.84,18.9,9.5,253,3680
2019-10-28T22:05:00Z,86054,12.52,16.7,14.34,17.1,7.78,207,4382,17.76,18.9,9.46,252.2,3695
2019-10-28T22:10:00Z,86055,12.51,16.7,14.42,17.04,7.8,206.6,4349,17.86,18.8,9.48,252,3679
2019-10-28T22:15:00Z,86056,12.52,16.69,14.44,17,7.84,206,4292,17.88,18.74,9.48,252,3679
2019-10-28T22:20:00Z,86057,12.5,16.65,14.48,16.94,7.86,206,4269,17.82,18.7,9.48,252,3679
2019-10-28T22:25:00Z,86058,12.52,16.61,14.44,16.9,7.84,205.6,4283,17.84,18.7,9.48,251.8,3676
2019-10-28T22:30:00Z,86059,12.52,16.57,14.42,16.88,7.82,205,4294,17.82,18.62,9.42,251.6,3713
2019-10-28T22:35:00Z,86060,12.53,16.51,14.56,16.8,7.88,205,4229,17.82,18.58,9.46,251,3677
2019-10-28T22:40:00Z,86061,12.51,16.5,14.48,16.78,7.86,204.4,4236,17.78,18.54,9.42,250.2,3692
2019-10-28T22:45:00Z,86062,12.53,16.43,14.54,16.7,7.86,204,4229,17.82,18.48,9.48,250,3649
2019-10-28T22:50:00Z,86063,12.51,16.4,14.48,16.68,7.84,204,4250,17.82,18.46,9.46,250,3663
2019-10-28T22:55:00Z,86064,12.51,16.33,14.38,16.6,7.78,203.8,4314,17.8,18.38,9.48,249.2,3637
2019-10-28T23:00:00Z,86065,12.52,16.28,14.38,16.58,7.8,203.2,4277,17.8,18.32,9.46,249,3648
2019-10-28T23:05:00Z,86066,12.51,16.23,14.34,16.54,7.78,203,4296,17.78,18.3,9.42,249,3675
2019-10-28T23:10:00Z,86067,12.53,16.19,14.4,16.5,7.82,203,4251,17.78,18.24,9.42,249,3675
2019-10-28T23:15:00Z,86068,12.51,16.16,14.38,16.4,7.78,203,4296,17.8,18.2,9.44,249,3661
2019-10-28T23:20:00Z,86069,12.53,16.11,14.38,16.4,7.8,202.6,4265,17.8,18.16,9.42,249,3675
2019-10-28T23:25:00Z,86070,12.51,16.07,14.4,16.34,7.8,202,4252,17.74,18.1,9.44,248.6,3656
2019-10-28T23:30:00Z,86071,12.53,16,14.42,16.3,7.8,202,4252,17.72,18.08,9.4,248,3674
2019-10-28T23:35:00Z,86072,12.51,16.01,14.38,16.3,7.8,202,4252,17.7,18.02,9.4,247.8,3671
2019-10-28T23:40:00Z,86073,12.52,15.95,14.26,16.2,7.74,201.4,4308,17.72,18,9.4,247,3659
2019-10-28T23:45:00Z,86074,12.51,15.95,14.3,16.2,7.76,201,4277,17.76,17.96,9.42,247,3646
2019-10-28T23:50:00Z,86075,12.51,15.92,14.24,16.16,7.72,201,4322,17.76,17.9,9.4,247,3659
2019-10-28T23:55:00Z,86076,12.53,15.88,14.34,16.14,7.76,201,4277,17.74,17.9,9.4,247,3659
2019-10-29T00:00:00Z,86077,12.51,15.86,14.3,16.1,7.76,200.8,4272,17.7,17.84,9.4,247,3659
2019-10-29T00:05:00Z,86078,12.5,15.85,14.22,16.08,7.72,200.2,4305,17.7,17.8,9.4,246.2,3647
2019-10-29T00:10:00Z,86079,12.51,15.83,14.36,16,7.78,200,4233,17.76,17.8,9.4,246,3644
2019-10-29T00:15:00Z,86080,12.51,15.78,14.28,16,7.74,200,4278,17.72,17.72,9.4,246,3644
2019-10-29T00:20:00Z,86081,12.51,15.75,14.32,16,7.78,200,4233,17.68,17.7,9.4,246,3644
2019-10-29T00:25:00Z,86082,12.51,15.72,14.3,15.92,7.78,200,4233,17.74,17.7,9.4,245.6,3638
2019-10-29T00:30:00Z,86083,12.52,15.7,14.34,15.9,7.78,200,4233,17.7,17.62,9.4,245.4,3635
2019-10-29T00:35:00Z,86084,12.51,15.74,14.34,15.9,7.78,200,4233,17.74,17.6,9.4,245,3629
2019-10-29T00:40:00Z,86085,12.52,15.76,14.26,15.9,7.74,200,4278,17.7,17.6,9.4,244.6,3623
2019-10-29T00:45:00Z,86086,12.51,15.8,14.26,15.88,7.76,199.6,4247,17.66,17.54,9.38,244.2,3631
2019-10-29T00:50:00Z,86087,12.51,15.76,14.28,15.9,7.76,200,4256,17.66,17.5,9.4,244,3614
2019-10-29T00:55:00Z,86088,12.51,15.77,14.26,15.8,7.76,199.2,4238,17.68,17.5,9.38,244,3628
2019-10-29T01:00:00Z,86089,12.51,15.75,14.32,15.84,7.78,199.2,4216,17.64,17.5,9.38,244,3628
2019-10-29T01:05:00Z,86090,12.5,15.73,14.26,15.82,7.74,199,4257,17.66,17.4,9.4,244,3614
2019-10-29T01:10:00Z,86091,12.51,15.7,14.26,15.8,7.74,199,4257,17.66,17.4,9.4,244,3614
2019-10-29T01:15:00Z,86092,12.52,15.64,14.32,15.8,7.78,199,4212,17.62,17.4,9.38,244,3628
2019-10-29T01:20:00Z,86093,12.51,15.62,14.24,15.76,7.76,198.6,4226,17.62,17.4,9.32,243.4,3660
2019-10-29T01:25:00Z,86094,12.51,15.58,14.2,15.7,7.72,198.4,4267,17.64,17.34,9.4,243.4,3606
2019-10-29T01:30:00Z,86095,12.51,15.55,14.26,15.72,7.74,198.4,4244,17.6,17.3,9.32,243,3654
2019-10-29T01:35:00Z,86096,12.5,15.5,14.26,15.7,7.76,198.2,4217,17.6,17.3,9.34,243,3640
2019-10-29T01:40:00Z,86097,12.5,15.46,14.22,15.7,7.72,198,4258,17.62,17.3,9.34,243,3640
2019-10-29T01:45:00Z,86098,12.5,15.39,14.2,15.6,7.7,198,4281,17.6,17.26,9.4,243,3600
2019-10-29T01:50:00Z,86099,12.48,15.32,14.22,15.6,7.72,197.6,4250,17.6,17.2,9.36,242.8,3624
2019-10-29T01:55:00Z,86100,12.5,15.33,14.26,15.6,7.74,197,4214,17.6,17.2,9.36,242.6,3621
2019-10-29T02:00:00Z,86101,12.48,15.27,14.28,15.54,7.76,197,4192,17.6,17.2,9.3,242.2,3655
2019-10-29T02:05:00Z,86102,12.5,15.27,14.24,15.5,7.72,197,4237,17.6,17.14,9.36,242,3612
2019-10-29T02:10:00Z,86103,12.5,15.2,14.28,15.5,7.74,196.8,4210,17.62,17.1,9.34,242,3625
2019-10-29T02:15:00Z,86104,12.48,15.18,14.2,15.42,7.72,196.2,4219,17.6,17.1,9.34,242,3625
2019-10-29T02:20:00Z,86105,12.5,15.16,14.16,15.4,7.7,196.2,4241,17.62,17.1,9.34,241.8,3622
2019-10-29T02:25:00Z,86106,12.5,15.12,14.2,15.4,7.7,196,4237,17.62,17.02,9.38,241.2,3586
2019-10-29T02:30:00Z,86107,12.5,15.08,14.2,15.38,7.7,196,4237,17.6,16.98,9.3,241,3637
2019-10-29T02:35:00Z,86108,12.48,15.06,14.18,15.3,7.7,196,4237,17.6,16.96,9.34,241,3610
2019-10-29T02:40:00Z,86109,12.5,15.02,14.18,15.3,7.7,196,4237,17.6,16.94,9.34,241,3610
2019-10-29T02:45:00Z,86110,12.5,14.99,14.14,15.28,7.7,195.6,4229,17.6,16.9,9.36,241,3597
2019-10-29T02:50:00Z,86111,12.48,14.93,14.12,15.2,7.7,195.2,4220,17.56,16.9,9.32,240.4,3615
2019-10-29T02:55:00Z,86112,12.5,14.89,14.12,15.2,7.7,195,4216,17.58,16.86,9.32,240,3609
2019-10-29T03:00:00Z,86113,12.52,14.86,14.12,15.12,7.68,195,4239,17.58,16.82,9.34,240,3595
2019-10-29T03:05:00Z,86114,12.5,14.81,14.22,15.1,7.72,194.4,4181,17.54,16.8,9.3,240,3622
2019-10-29T03:10:00Z,86115,12.5,14.78,14.14,15.1,7.7,194.4,4203,17.58,16.8,9.32,240,3609
2019-10-29T03:15:00Z,86116,12.5,14.75,14.12,15,7.7,194.2,4198,17.56,16.7,9.3,240,3622
2019-10-29T03:20:00Z,86117,12.5,14.74,14.12,15,7.7,194,4194,17.54,16.7,9.34,240,3595
2019-10-29T03:25:00Z,86118,12.5,14.72,14.1,15,7.7,194,4194,17.58,16.68,9.32,239.8,3606
2019-10-29T03:30:00Z,86119,12.5,14.7,14.1,14.9,7.7,194,4194,17.56,16.68,9.3,239.4,3613
2019-10-29T03:35:00Z,86120,12.48,14.63,14.14,14.9,7.68,194,4217,17.52,16.6,9.3,239.4,3613
2019-10-29T03:40:00Z,86121,12.5,14.62,14.14,14.9,7.7,193.8,4190,17.54,16.6,9.3,239,3607
2019-10-29T03:45:00Z,86122,12.5,14.56,14.08,14.88,7.68,193.4,4204,17.54,16.56,9.3,238,3592
2019-10-29T03:50:00Z,86123,12.5,14.52,14.1,14.8,7.7,193,4172,17.5,16.54,9.3,238,3592
2019-10-29T03:55:00Z,86124,12.48,14.51,14.08,14.8,7.68,193,4195,17.5,16.5,9.3,238,3592
2019-10-29T04:00:00Z,86125,12.5,14.49,14.14,14.8,7.7,193,4172,17.56,16.48,9.32,238,3579
2019-10-29T04:05:00Z,86126,12.5,14.47,14.12,14.7,7.7,193,4172,17.52,16.42,9.32,237.6,3573
2019-10-29T04:10:00Z,86127,12.5,14.39,14.04,14.7,7.64,192,4220,17.54,16.44,9.3,237.4,3583
2019-10-29T04:15:00Z,86128,12.5,14.4,14.1,14.7,7.68,192,4174,17.48,16.4,9.3,237.2,3580
2019-10-29T04:20:00Z,86129,12.51,14.33,14.12,14.64,7.7,192,4151,17.52,16.38,9.3,237,3577
2019-10-29T04:25:00Z,86130,12.5,14.32,14.06,14.6,7.66,192,4197,17.5,16.32,9.3,237,3577
2019-10-29T04:30:00Z,86131,12.51,14.23,14.06,14.6,7.66,192,4197,17.54,16.3,9.3,237,3577
2019-10-29T04:35:00Z,86132,12.5,14.23,14.12,14.58,7.7,192,4151,17.5,16.28,9.3,237,3577
2019-10-29T04:40:00Z,86133,12.5,14.19,14.2,14.5,7.7,192,4151,17.48,16.22,9.3,237,3577
2019-10-29T04:45:00Z,86134,12.51,14.16,14.08,14.5,7.68,191.4,4161,17.54,16.22,9.3,237,3577
2019-10-29T04:50:00Z,86135,12.5,14.19,14.08,14.5,7.68,191.2,4156,17.46,16.2,9.28,236.6,3585
2019-10-29T04:55:00Z,86136,12.5,14.13,14.08,14.42,7.68,191,4152,17.48,16.16,9.3,236,3562
2019-10-29T05:00:00Z,86137,12.49,14.14,14.04,14.4,7.64,191,4198,17.48,16.18,9.3,236,3562
2019-10-29T05:05:00Z,86138,12.48,14.09,14.08,14.38,7.68,191,4152,17.5,16.1,9.3,236,3562
2019-10-29T05:10:00Z,86139,12.5,14.07,14.08,14.38,7.68,191,4152,17.48,16.1,9.3,235.8,3559
2019-10-29T05:15:00Z,86140,12.5,14.07,14.02,14.3,7.62,190.6,4212,17.5,16.04,9.3,235.6,3556
2019-10-29T05:20:00Z,86141,12.5,14.02,14.06,14.3,7.66,190.4,4162,17.5,16.02,9.3,235,3547
2019-10-29T05:25:00Z,86142,12.49,14.03,14.06,14.22,7.66,190,4154,17.46,16,9.28,235,3561
2019-10-29T05:30:00Z,86143,12.49,13.97,14.04,14.24,7.64,190,4176,17.42,16,9.28,235,3561
2019-10-29T05:35:00Z,86144,12.5,13.99,14.04,14.2,7.64,190,4176,17.48,15.94,9.3,235,3547
2019-10-29T05:40:00Z,86145,12.48,13.94,14.04,14.2,7.64,190,4176,17.44,15.96,9.28,235,3561
2019-10-29T05:45:00Z,86146,12.5,13.95,14.06,14.16,7.64,190,4176,17.42,15.9,9.28,234.6,3555
2019-10-29T05:50:00Z,86147,12.49,13.95,14.04,14.18,7.64,190,4176,17.46,15.9,9.3,234.2,3535
2019-10-29T05:55:00Z,86148,12.49,13.88,13.98,14.12,7.6,189.8,4218,17.42,15.84,9.28,234.2,3549
2019-10-29T06:00:00Z,86149,12.49,13.87,14.04,14.1,7.64,190,4176,17.5,15.84,9.3,234,3532
2019-10-29T06:05:00Z,86150,12.48,13.82,14.04,14.1,7.64,189.4,4163,17.48,15.8,9.28,234,3546
2019-10-29T06:10:00Z,86151,12.49,13.87,14.08,14.08,7.68,189.4,4118,17.4,15.8,9.28,234,3546
2019-10-29T06:15:00Z,86152,12.5,13.88,14.06,14.04,7.66,189.2,4136,17.48,15.72,9.3,233.8,3529
2019-10-29T06:20:00Z,86153,12.49,13.91,14.06,14.06,7.66,189,4132,17.44,15.76,9.28,233.2,3533
2019-10-29T06:25:00Z,86154,12.49,13.95,14.1,14.08,7.68,189.4,4118,17.46,15.72,9.3,233,3516
2019-10-29T06:30:00Z,86155,12.49,13.97,14.04,14.1,7.64,189.2,4159,17.42,15.7,9.26,233,3543
2019-10-29T06:35:00Z,86156,12.49,14.06,14,14.06,7.6,189,4200,17.4,15.7,9.26,233,3543
2019-10-29T06:40:00Z,86157,12.48,14.09,14,14.02,7.62,189.4,4186,17.38,15.64,9.26,233,3543
2019-10-29T06:45:00Z,86158,12.49,14.22,14.08,14.1,7.68,190,4131,17.34,15.66,9.22,233,3570
2019-10-29T06:50:00Z,86159,12.47,14.32,14.06,14.06,7.66,190,4154,17.38,15.62,9.26,232.8,3540
2019-10-29T06:55:00Z,86160,12.49,14.46,13.98,14.1,7.62,190,4199,17.34,15.62,9.24,232.8,3554
2019-10-29T07:00:00Z,86161,12.49,14.59,14.06,14.12,7.66,190,4154,17.36,15.6,9.24,232.6,3551
2019-10-29T07:05:00Z,86162,12.5,14.72,14.02,14.2,7.62,190.4,4208,17.32,15.6,9.22,232.4,3561
2019-10-29T07:10:00Z,86163,12.49,14.84,14.06,14.22,7.66,191,4175,17.42,15.6,9.28,232.2,3518
2019-10-29T07:15:00Z,86164,12.49,14.96,14,14.3,7.6,191,4244,17.36,15.6,9.24,232.2,3545
2019-10-29T07:20:00Z,86165,12.49,15.13,14,14.34,7.62,192,4243,17.36,15.6,9.24,232.2,3545
2019-10-29T07:25:00Z,86166,12.47,15.3,14.02,14.44,7.62,192,4243,17.34,15.6,9.24,232.2,3545
2019-10-29T07:30:00Z,86167,12.49,15.5,14.04,14.56,7.66,193,4218,17.42,15.62,9.28,232.4,3521
2019-10-29T07:35:00Z,86168,12.51,15.72,14.02,14.7,7.62,193.6,4279,17.36,15.66,9.24,232.4,3548
2019-10-29T07:40:00Z,86169,12.49,15.96,13.98,14.82,7.6,194.2,4315,17.38,15.68,9.24,232.8,3554
2019-10-29T07:45:00Z,86170,12.49,16.23,14,14.96,7.6,195,4333,17.38,15.7,9.26,233,3543
2019-10-29T07:50:00Z,86171,12.51,16.45,14.08,15.1,7.68,196,4261,17.28,15.72,9.2,233,3584
2019-10-29T07:55:00Z,86172,12.5,16.69,14.06,15.26,7.64,196.4,4317,17.34,15.8,9.24,233,3557
2019-10-29T08:00:00Z,86173,12.48,16.88,14.02,15.46,7.64,197.6,4343,17.36,15.82,9.26,233,3543
2019-10-29T08:05:00Z,86174,12.5,17.11,14.08,15.64,7.66,198.4,4337,17.36,15.9,9.26,233.4,3550
2019-10-29T08:10:00Z,86175,12.5,17.3,14.04,15.82,7.64,199.2,4378,17.46,16,9.3,234,3532
2019-10-29T08:15:00Z,86176,12.51,17.47,14.1,15.98,7.68,200,4348,17.3,16.02,9.2,234,3600
2019-10-29T08:20:00Z,86177,12.5,17.68,14.06,16.16,7.66,200.6,4385,17.36,16.12,9.24,234.2,3576
2019-10-29T08:25:00Z,86178,12.48,17.86,14.08,16.34,7.68,201.6,4382,17.32,16.18,9.22,234.8,3598
2019-10-29T08:30:00Z,86179,12.5,18.04,14.02,16.52,7.62,202.6,4477,17.34,16.28,9.24,235,3588
2019-10-29T08:35:00Z,86180,12.5,18.22,14.08,16.7,7.66,203,4438,17.44,16.32,9.3,235.6,3556
2019-10-29T08:40:00Z,86181,12.5,18.41,13.94,16.88,7.58,204,4560,17.36,16.42,9.24,236,3603
2019-10-29T08:45:00Z,86182,12.5,18.6,14.06,17.06,7.66,204.8,4477,17.4,16.52,9.28,236.2,3579
2019-10-29T08:50:00Z,86183,12.52,18.76,13.98,17.24,7.62,206.2,4559,17.38,16.62,9.26,237,3605
2019-10-29T08:55:00Z,86184,12.5,18.97,13.96,17.4,7.58,206.6,4618,17.42,16.7,9.28,237,3591
2019-10-29T09:00:00Z,86185,12.52,19.11,13.94,17.56,7.58,207,4627,17.4,16.8,9.26,237.2,3608
2019-10-29T09:05:00Z,86186,12.5,19.33,14.08,17.74,7.68,208,4522,17.4,16.9,9.3,237.8,3589
2019-10-29T09:10:00Z,86187,12.5,19.52,14.06,17.92,7.66,208.6,4561,17.48,17,9.3,238,3592
2019-10-29T09:15:00Z,86188,12.5,19.7,14.04,18.06,7.64,209,4594,17.42,17.14,9.26,238.6,3629
2019-10-29T09:20:00Z,86189,12.5,19.87,13.96,18.24,7.6,209.6,4659,17.38,17.22,9.24,239.8,3661
2019-10-29T09:25:00Z,86190,12.49,20.04,14.06,18.42,7.66,210,4590,17.34,17.32,9.24,240,3664
2019-10-29T09:30:00Z,86191,12.51,20.23,14.08,18.56,7.66,210.8,4608,17.42,17.44,9.28,240,3636
2019-10-29T09:35:00Z,86192,12.49,20.36,14.1,18.7,7.66,211,4614,17.48,17.52,9.3,240.8,3634
2019-10-29T09:40:00Z,86193,12.51,20.55,14.08,18.8,7.66,211,4612,17.46,17.64,9.3,241,3637
2019-10-29T09:45:00Z,86194,12.53,20.7,14.06,18.94,7.66,212.4,4643,17.44,17.74,9.28,241.6,3660
2019-10-29T09:50:00Z,86195,12.51,20.91,14.08,19.06,7.68,213,4631,17.46,17.84,9.28,242,3666
2019-10-29T09:55:00Z,86196,12.51,21.1,14.1,19.2,7.7,213,4605,17.5,17.94,9.3,242.8,3664
2019-10-29T10:00:00Z,86197,12.52,21.26,14.06,19.32,7.68,214,4653,17.48,18.06,9.3,243,3667
2019-10-29T10:05:00Z,86198,12.51,21.46,14.14,19.44,7.7,214,4627,17.48,18.16,9.3,243.4,3673
2019-10-29T10:10:00Z,86199,12.5,21.61,14.08,19.56,7.68,214.6,4665,17.44,18.24,9.28,244,3697
2019-10-29T10:15:00Z,86200,12.51,21.81,14.1,19.7,7.68,215,4674,17.48,18.34,9.3,244,3683
2019-10-29T10:20:00Z,86201,12.52,21.95,14.1,19.86,7.7,215.8,4666,17.48,18.48,9.3,244.4,3689
2019-10-29T10:25:00Z,86202,12.51,22.23,14.1,20,7.68,216,4696,17.5,18.58,9.3,245.6,3707
2019-10-29T10:30:00Z,86203,12.53,22.38,14.08,20.16,7.68,216.4,4704,17.5,18.68,9.3,246,3713
2019-10-29T10:35:00Z,86204,12.52,22.58,14.1,20.3,7.7,217.8,4709,17.5,18.8,9.3,246.6,3722
2019-10-29T10:40:00Z,86205,12.5,22.76,14.16,20.44,7.7,218.2,4717,17.5,18.92,9.3,247,3728
2019-10-29T10:45:00Z,86206,12.52,22.93,14.12,20.62,7.7,219,4735,17.5,19,9.3,247,3728
2019-10-29T10:50:00Z,86207,12.52,23.13,14.1,20.74,7.68,219.2,4765,17.5,19.08,9.3,247.6,3737
2019-10-29T10:55:00Z,86208,12.51,23.23,14.08,20.92,7.68,220,4782,17.52,19.22,9.3,248.6,3752
2019-10-29T11:00:00Z,86209,12.52,23.44,14.12,21.08,7.7,220.6,4769,17.5,19.34,9.3,249,3758
2019-10-29T11:05:00Z,86210,12.53,23.49,14.1,21.24,7.68,221,4805,17.54,19.44,9.3,249,3758
2019-10-29T11:10:00Z,86211,12.52,23.64,14.18,21.34,7.7,221,4778,17.52,19.54,9.3,249.4,3764
2019-10-29T11:15:00Z,86212,12.52,23.79,14.1,21.46,7.68,221,4806,17.52,19.66,9.3,250,3773
2019-10-29T11:20:00Z,86213,12.52,23.94,14.08,21.62,7.68,222.2,4831,17.5,19.76,9.3,250.8,3785
2019-10-29T11:25:00Z,86214,12.52,24.13,14.14,21.74,7.7,223,4821,17.48,19.88,9.3,251.6,3797
2019-10-29T11:30:00Z,86215,12.53,24.27,14.12,21.86,7.7,223,4821,17.5,20,9.3,252,3803
2019-10-29T11:35:00Z,86216,12.52,24.42,14.12,21.96,7.7,223,4821,17.52,20.08,9.3,252,3803
2019-10-29T11:40:00Z,86217,12.53,24.56,14.12,22.08,7.7,223.6,4834,17.52,20.2,9.3,252.6,3812
2019-10-29T11:45:00Z,86218,12.52,24.7,14.1,22.24,7.68,224,4870,17.52,20.3,9.3,253,3818
2019-10-29T11:50:00Z,86219,12.54,24.65,14.14,22.38,7.7,224,4843,17.56,20.4,9.32,253.6,3813
2019-10-29T11:55:00Z,86220,12.53,24.74,14.12,22.44,7.66,224,4897,17.56,20.5,9.32,254.8,3831
2019-10-29T12:00:00Z,86221,12.52,24.9,14.04,22.5,7.66,224.2,4901,17.56,20.6,9.3,255,3849
2019-10-29T12:05:00Z,86222,12.51,25.12,14.08,22.58,7.66,225,4918,17.5,20.7,9.3,255,3849
2019-10-29T12:10:00Z,86223,12.53,25.43,14.1,22.68,7.68,225.2,4896,17.52,20.84,9.3,255.2,3852
2019-10-29T12:15:00Z,86224,12.53,25.59,14.08,22.86,7.68,226.4,4922,17.54,20.92,9.32,255.8,3847
2019-10-29T12:20:00Z,86225,12.53,25.73,14.12,23.02,7.7,227,4908,17.56,21.02,9.3,256.2,3867
2019-10-29T12:25:00Z,86226,12.54,25.63,14.06,23.18,7.66,227,4962,17.56,21.12,9.32,256.8,3862
2019-10-29T12:30:00Z,86227,12.53,25.68,14.04,23.22,7.66,227,4962,17.52,21.18,9.3,257,3879
2019-10-29T12:35:00Z,86228,12.53,25.78,14.08,23.34,7.66,227,4962,17.5,21.32,9.3,257.6,3888
2019-10-29T12:40:00Z,86229,12.52,25.83,14.06,23.4,7.66,227,4962,17.52,21.4,9.3,258,3894
2019-10-29T12:45:00Z,86230,12.53,26,14.08,23.5,7.68,227.6,4948,17.58,21.48,9.3,258.4,3900
2019-10-29T12:50:00Z,86231,12.55,26.03,14.06,23.6,7.66,228,4984,17.58,21.56,9.32,259.6,3903
2019-10-29T12:55:00Z,86232,12.53,26.04,14.04,23.64,7.64,228,5011,17.52,21.64,9.32,260,3909
2019-10-29T13:00:00Z,86233,12.53,25.98,14,23.7,7.64,227.8,5007,17.56,21.72,9.3,260,3924
2019-10-29T13:05:00Z,86234,12.53,26,14.04,23.7,7.66,227.6,4975,17.56,21.82,9.34,260,3895
2019-10-29T13:10:00Z,86235,12.53,26.03,13.94,23.76,7.6,227.6,5057,17.52,21.9,9.3,260.4,3930
2019-10-29T13:15:00Z,86236,12.54,26.09,13.98,23.8,7.62,228,5039,17.58,21.96,9.32,261,3924
2019-10-29T13:20:00Z,86237,12.53,26.17,14,23.9,7.64,228,5011,17.54,22.02,9.3,261,3939
2019-10-29T13:25:00Z,86238,12.54,26.17,14.04,23.94,7.66,228,4984,17.52,22.1,9.32,261.2,3927
2019-10-29T13:30:00Z,86239,12.53,26.22,13.98,24,7.6,228,5066,17.54,22.2,9.3,261.8,3951
2019-10-29T13:35:00Z,86240,12.53,26.24,14.02,24.02,7.62,228,5040,17.58,22.24,9.32,262,3939
2019-10-29T13:40:00Z,86241,12.53,26.32,14.02,24.1,7.62,228,5039,17.58,22.34,9.32,262,3939
2019-10-29T13:45:00Z,86242,12.51,26.29,14.04,24.12,7.66,227.8,4979,17.6,22.4,9.34,262.4,3931
2019-10-29T13:50:00Z,86243,12.54,26.3,14,24.18,7.62,227.6,5030,17.58,22.48,9.34,263,3940
2019-10-29T13:55:00Z,86244,12.54,26.3,13.94,24.2,7.6,227.6,5060,17.6,22.5,9.34,263,3940
2019-10-29T14:00:00Z,86245,12.53,26.28,13.98,24.2,7.6,227.2,5048,17.6,22.58,9.32,263.2,3957
2019-10-29T14:05:00Z,86246,12.54,26.3,13.96,24.2,7.6,227,5046,17.54,22.6,9.3,263.2,3972
2019-10-29T14:10:00Z,86247,12.53,26.23,13.9,24.26,7.58,227,5073,17.54,22.68,9.3,263.8,3981
2019-10-29T14:15:00Z,86248,12.54,26.23,13.88,24.26,7.56,227,5102,17.6,22.7,9.32,264,3969
2019-10-29T14:20:00Z,86249,12.53,26.15,13.9,24.26,7.56,226.6,5093,17.58,22.78,9.32,264,3969
2019-10-29T14:25:00Z,86250,12.54,26.12,13.88,24.3,7.56,226.2,5084,17.58,22.8,9.32,264,3969
2019-10-29T14:30:00Z,86251,12.52,26.04,13.9,24.24,7.58,225.6,5042,17.52,22.8,9.3,264,3984
2019-10-29T14:35:00Z,86252,12.54,26.03,13.88,24.2,7.56,225.2,5061,17.54,22.9,9.32,264,3969
2019-10-29T14:40:00Z,86253,12.54,26,13.82,24.2,7.52,225,5114,17.58,22.96,9.32,264,3969
2019-10-29T14:45:00Z,86254,12.52,25.93,13.84,24.2,7.52,225,5114,17.6,22.98,9.32,264,3969
2019-10-29T14:50:00Z,86255,12.54,25.93,13.82,24.2,7.52,224.8,5109,17.6,23,9.32,264.2,3972
2019-10-29T14:55:00Z,86256,12.52,25.82,13.88,24.1,7.56,224,5036,17.54,23,9.3,264,3984
2019-10-29T15:00:00Z,86257,12.54,25.81,13.88,24.1,7.54,223.6,5054,17.5,23,9.3,264.8,3996
2019-10-29T15:05:00Z,86258,12.51,25.71,13.86,24.02,7.54,223.2,5046,17.52,23.06,9.3,264.8,3996
2019-10-29T15:10:00Z,86259,12.54,25.67,13.84,23.96,7.52,223,5069,17.58,23.08,9.3,264.4,3990
2019-10-29T15:15:00Z,86260,12.51,25.56,13.8,23.84,7.5,223,5097,17.54,23.04,9.3,264.2,3987
2019-10-29T15:20:00Z,86261,12.54,25.48,13.8,23.8,7.5,222,5074,17.5,23.06,9.3,264.4,3990
2019-10-29T15:25:00Z,86262,12.53,25.42,13.76,23.74,7.5,221.2,5056,17.48,23,9.3,264,3984
2019-10-29T15:30:00Z,86263,12.54,25.2,13.78,23.66,7.5,221,5051,17.54,23,9.3,264.2,3987
2019-10-29T15:35:00Z,86264,12.54,25.04,13.76,23.58,7.5,220.4,5037,17.56,23,9.3,264,3984
2019-10-29T15:40:00Z,86265,12.53,24.78,13.74,23.48,7.5,220,5028,17.5,23,9.3,264.4,3990
2019-10-29T15:45:00Z,86266,12.54,24.63,13.8,23.38,7.5,219,5005,17.52,22.96,9.3,264,3984
2019-10-29T15:50:00Z,86267,12.53,24.42,13.72,23.28,7.5,219,5005,17.58,22.9,9.3,264,3984
2019-10-29T15:55:00Z,86268,12.53,24.23,13.74,23.16,7.5,218.4,4991,17.5,22.9,9.3,264,3984
2019-10-29T16:00:00Z,86269,12.53,24.01,13.7,23.06,7.5,217.6,4973,17.56,22.82,9.32,264,3969
2019-10-29T16:05:00Z,86270,12.52,23.78,13.7,22.94,7.5,216.4,4946,17.54,22.8,9.3,264,3984
2019-10-29T16:10:00Z,86271,12.53,23.66,13.7,22.78,7.5,216,4937,17.46,22.78,9.3,264,3984
2019-10-29T16:15:00Z,86272,12.53,23.45,13.7,22.68,7.5,215.8,4932,17.54,22.7,9.3,263.6,3978
2019-10-29T16:20:00Z,86273,12.53,23.42,13.7,22.56,7.5,215,4914,17.48,22.68,9.3,263.2,3972
2019-10-29T16:25:00Z,86274,12.55,23.24,13.7,22.48,7.5,214.4,4900,17.46,22.6,9.3,263,3969
2019-10-29T16:30:00Z,86275,12.53,23.14,13.7,22.36,7.5,214,4891,17.48,22.54,9.3,263,3969
2019-10-29T16:35:00Z,86276,12.53,22.95,13.68,22.24,7.48,213.6,4911,17.48,22.5,9.3,262.6,3963
2019-10-29T16:40:00Z,86277,12.53,22.74,13.68,22.14,7.48,212.8,4892,17.48,22.44,9.3,262,3954
2019-10-29T16:45:00Z,86278,12.53,22.59,13.68,21.98,7.46,211.8,4897,17.5,22.38,9.3,262,3954
2019-10-29T16:50:00Z,86279,12.51,22.37,13.66,21.9,7.46,211,4879,17.5,22.28,9.3,261.8,3951
2019-10-29T16:55:00Z,86280,12.53,22.28,13.64,21.78,7.44,211,4907,17.46,22.2,9.3,261.6,3948
2019-10-29T17:00:00Z,86281,12.55,22.13,13.66,21.64,7.46,210.2,4861,17.5,22.16,9.3,261.2,3942
2019-10-29T17:05:00Z,86282,12.53,22.01,13.64,21.54,7.44,209.8,4880,17.46,22.1,9.3,261,3939
2019-10-29T17:10:00Z,86283,12.54,21.89,13.6,21.44,7.4,209,4917,17.42,22.04,9.3,260.6,3933
2019-10-29T17:15:00Z,86284,12.53,21.78,13.58,21.32,7.4,209,4917,17.46,21.96,9.3,260.2,3927
2019-10-29T17:20:00Z,86285,12.53,21.69,13.58,21.26,7.4,209,4917,17.42,21.9,9.28,260,3939
2019-10-29T17:25:00Z,86286,12.51,21.56,13.6,21.18,7.4,208.2,4899,17.38,21.88,9.26,260,3954
2019-10-29T17:30:00Z,86287,12.53,21.48,13.6,21.1,7.4,208,4894,17.46,21.8,9.3,259.8,3921
2019-10-29T17:35:00Z,86288,12.5,21.33,13.54,21.04,7.4,207.6,4884,17.48,21.72,9.3,259.2,3912
2019-10-29T17:40:00Z,86289,12.53,21.24,13.6,20.94,7.4,207,4870,17.44,21.7,9.3,258.6,3903
2019-10-29T17:45:00Z,86290,12.51,21.11,13.54,20.88,7.4,207,4870,17.44,21.6,9.3,258,3894
2019-10-29T17:50:00Z,86291,12.53,21.02,13.56,20.76,7.4,207,4870,17.44,21.52,9.3,258,3894
2019-10-29T17:55:00Z,86292,12.52,20.95,13.5,20.7,7.4,206.2,4852,17.42,21.48,9.3,257.6,3888
2019-10-29T18:00:00Z,86293,12.52,20.85,13.56,20.6,7.4,206,4847,17.4,21.44,9.3,257,3879
2019-10-29T18:05:00Z,86294,12.52,20.77,13.52,20.56,7.4,205.2,4828,17.38,21.36,9.28,257,3894
2019-10-29T18:10:00Z,86295,12.5,20.63,13.5,20.5,7.4,205,4823,17.34,21.34,9.24,256.8,3920
2019-10-29T18:15:00Z,86296,12.52,20.57,13.52,20.42,7.4,204.8,4818,17.36,21.28,9.26,256.2,3897
2019-10-29T18:20:00Z,86297,12.52,20.5,13.5,20.36,7.4,204,4800,17.38,21.2,9.28,256,3879
2019-10-29T18:25:00Z,86298,12.52,20.49,13.5,20.3,7.4,204,4800,17.36,21.2,9.24,255.8,3905
2019-10-29T18:30:00Z,86299,12.52,20.47,13.5,20.24,7.4,204,4800,17.32,21.12,9.22,255.2,3911
2019-10-29T18:35:00Z,86300,12.51,20.48,13.5,20.2,7.4,203.2,4781,17.36,21.1,9.26,255,3879
2019-10-29T18:40:00Z,86301,12.52,20.51,13.5,20.2,7.4,203,4776,17.34,21.02,9.24,255,3893
2019-10-29T18:45:00Z,86302,12.53,20.46,13.52,20.1,7.4,203,4776,17.3,21,9.2,255,3923
2019-10-29T18:50:00Z,86303,12.52,20.43,13.5,20.1,7.4,203,4776,17.38,20.94,9.28,255,3864
2019-10-29T18:55:00Z,86304,12.52,20.33,13.5,20.06,7.4,203,4776,17.32,20.9,9.22,255,3908
2019-10-29T19:00:00Z,86305,12.52,20.23,13.5,20,7.4,202.8,4771,17.32,20.82,9.22,254.2,3895
2019-10-29T19:05:00Z,86306,12.52,20.13,13.5,19.96,7.4,202,4752,17.38,20.8,9.28,253.6,3842
2019-10-29T19:10:00Z,86307,12.5,19.99,13.5,19.9,7.4,202,4752,17.32,20.72,9.22,253.2,3880
2019-10-29T19:15:00Z,86308,12.52,19.87,13.5,19.84,7.4,201.2,4734,17.28,20.7,9.2,253,3892
2019-10-29T19:20:00Z,86309,12.52,19.73,13.5,19.76,7.4,201,4729,17.3,20.62,9.2,253,3892
2019-10-29T19:25:00Z,86310,12.52,19.62,13.46,19.68,7.36,201,4786,17.3,20.6,9.2,252.8,3889
2019-10-29T19:30:00Z,86311,12.53,19.52,13.46,19.64,7.36,200,4762,17.32,20.6,9.22,252.2,3865
2019-10-29T19:35:00Z,86312,12.52,19.41,13.48,19.56,7.38,200,4734,17.3,20.54,9.2,252,3876
2019-10-29T19:40:00Z,86313,12.52,19.32,13.46,19.5,7.36,200,4762,17.3,20.5,9.2,252,3876
2019-10-29T19:45:00Z,86314,12.51,19.22,13.44,19.42,7.34,200,4791,17.3,20.46,9.2,252,3876
2019-10-29T19:50:00Z,86315,12.51,19.14,13.44,19.38,7.34,199.2,4772,17.3,20.4,9.2,252,3876
2019-10-29T19:55:00Z,86316,12.52,19.06,13.42,19.32,7.32,199,4796,17.26,20.34,9.2,251.8,3873
2019-10-29T20:00:00Z,86317,12.51,18.96,13.42,19.24,7.32,198.8,4791,17.28,20.3,9.2,251.4,3867
2019-10-29T20:05:00Z,86318,12.51,18.86,13.42,19.16,7.32,198,4771,17.28,20.3,9.2,251,3861
2019-10-29T20:10:00Z,86319,12.51,18.79,13.4,19.1,7.3,198,4799,17.26,20.2,9.2,250,3846
2019-10-29T20:15:00Z,86320,12.51,18.7,13.42,19.04,7.32,197.6,4761,17.28,20.18,9.2,250,3846
2019-10-29T20:20:00Z,86321,12.49,18.62,13.44,18.98,7.34,197,4719,17.28,20.1,9.18,250,3861
2019-10-29T20:25:00Z,86322,12.51,18.55,13.4,18.9,7.3,196.6,4765,17.28,20.1,9.2,249,3830
2019-10-29T20:30:00Z,86323,12.49,18.45,13.42,18.84,7.32,196,4723,17.22,20.02,9.2,249.2,3833
2019-10-29T20:35:00Z,86324,12.51,18.45,13.4,18.8,7.3,196,4751,17.3,20,9.2,249,3830
2019-10-29T20:40:00Z,86325,12.51,18.41,13.4,18.7,7.3,196,4751,17.28,19.92,9.18,249,3845
2019-10-29T20:45:00Z,86326,12.51,18.35,13.4,18.66,7.3,196,4751,17.22,19.9,9.2,249,3830
2019-10-29T20:50:00Z,86327,12.51,18.3,13.4,18.6,7.3,195.2,4732,17.22,19.82,9.2,248.2,3818
2019-10-29T20:55:00Z,86328,12.49,18.21,13.4,18.5,7.3,195,4727,17.22,19.8,9.18,248,3830
2019-10-29T21:00:00Z,86329,12.51,18.14,13.4,18.48,7.3,194.6,4717,17.24,19.74,9.16,247.4,3836
2019-10-29T21:05:00Z,86330,12.52,18.06,13.4,18.38,7.3,194,4703,17.2,19.66,9.18,247,3815
2019-10-29T21:10:00Z,86331,12.51,17.99,13.4,18.3,7.3,194,4703,17.18,19.64,9.14,247,3844
2019-10-29T21:15:00Z,86332,12.49,17.9,13.4,18.26,7.3,194,4703,17.2,19.58,9.2,247,3800
2019-10-29T21:20:00Z,86333,12.51,17.83,13.4,18.2,7.3,193.8,4698,17.2,19.54,9.14,247,3844
2019-10-29T21:25:00Z,86334,12.48,17.75,13.4,18.1,7.3,193.2,4683,17.2,19.48,9.2,246.4,3790
2019-10-29T21:30:00Z,86335,12.51,17.68,13.4,18.08,7.3,193,4678,17.18,19.44,9.12,246,3843
2019-10-29T21:35:00Z,86336,12.51,17.63,13.38,18,7.3,192.8,4673,17.2,19.4,9.12,246,3843
2019-10-29T21:40:00Z,86337,12.51,17.56,13.4,17.92,7.3,192,4654,17.2,19.32,9.18,246,3799
2019-10-29T21:45:00Z,86338,12.51,17.51,13.4,17.9,7.3,192,4654,17.2,19.3,9.16,244.8,3795
2019-10-29T21:50:00Z,86339,12.49,17.43,13.38,17.82,7.3,192,4654,17.2,19.3,9.18,244.4,3774
2019-10-29T21:55:00Z,86340,12.5,17.4,13.4,17.78,7.3,191.8,4649,17.2,19.2,9.14,244.2,3801
2019-10-29T22:00:00Z,86341,12.49,17.32,13.36,17.7,7.3,191.2,4635,17.2,19.16,9.12,244,3812
2019-10-29T22:05:00Z,86342,12.5,17.27,13.32,17.64,7.3,191,4630,17.2,19.1,9.1,244,3827
2019-10-29T22:10:00Z,86343,12.5,17.21,13.36,17.6,7.3,191,4630,17.18,19.06,9.1,244,3827
2019-10-29T22:15:00Z,86344,12.48,17.15,13.34,17.52,7.3,190.4,4616,17.14,19.02,9.1,243.6,3821
2019-10-29T22:20:00Z,86345,12.5,17.12,13.36,17.5,7.3,190,4606,17.14,18.98,9.1,243.4,3817
2019-10-29T22:25:00Z,86346,12.49,17.04,13.32,17.42,7.3,190,4606,17.18,18.9,9.12,243,3796
2019-10-29T22:30:00Z,86347,12.5,17.03,13.32,17.38,7.3,190,4606,17.12,18.88,9.1,243,3811
2019-10-29T22:35:00Z,86348,12.5,17,13.34,17.3,7.3,189.4,4591,17.14,18.82,9.1,242.8,3808
2019-10-29T22:40:00Z,86349,12.5,16.96,13.3,17.28,7.3,189.2,4586,17.14,18.8,9.1,242,3796
2019-10-29T22:45:00Z,86350,12.5,16.92,13.32,17.2,7.28,189,4610,17.12,18.74,9.1,242,3796
2019-10-29T22:50:00Z,86351,12.48,16.89,13.34,17.2,7.3,188.8,4576,17.12,18.68,9.1,242,3796
2019-10-29T22:55:00Z,86352,12.5,16.87,13.3,17.1,7.28,188.8,4605,17.14,18.66,9.1,241.8,3793
2019-10-29T23:00:00Z,86353,12.51,16.85,13.22,17.1,7.26,188,4614,17.08,18.62,9.1,241,3780
2019-10-29T23:05:00Z,86354,12.5,16.82,13.24,17.04,7.3,188,4557,17.1,18.54,9.1,241,3780
2019-10-29T23:10:00Z,86355,12.49,16.76,13.26,16.96,7.28,188,4586,17.08,18.52,9.1,240.8,3777
2019-10-29T23:15:00Z,86356,12.5,16.73,13.26,16.9,7.24,188,4643,17.12,18.5,9.1,240.8,3777
2019-10-29T23:20:00Z,86357,12.5,16.66,13.18,16.88,7.26,188,4614,17.1,18.48,9.1,240,3764
2019-10-29T23:25:00Z,86358,12.5,16.61,13.22,16.82,7.3,187.8,4552,17.08,18.36,9.1,240,3764
2019-10-29T23:30:00Z,86359,12.5,16.59,13.26,16.8,7.24,187.4,4628,17.08,18.3,9.08,240,3779
2019-10-29T23:35:00Z,86360,12.47,16.5,13.22,16.74,7.26,187,4590,17.02,18.3,9.1,240,3764
2019-10-29T23:40:00Z,86361,12.5,16.52,13.24,16.72,7.28,187,4561,17.06,18.24,9.08,240,3779
2019-10-29T23:45:00Z,86362,12.5,16.49,13.18,16.68,7.22,186.6,4637,17.04,18.2,9.1,239.6,3758
2019-10-29T23:50:00Z,86363,12.5,16.45,13.16,16.6,7.24,186,4594,17.02,18.2,9.1,239,3749
2019-10-29T23:55:00Z,86364,12.5,16.37,13.26,16.6,7.28,186,4537,17.02,18.1,9.06,238.4,3769
2019-10-30T00:00:00Z,86365,12.5,16.37,13.26,16.5,7.28,186,4537,17.02,18.1,9.08,238,3748
2019-10-30T00:05:00Z,86366,12.49,16.34,13.16,16.5,7.22,186,4622,17.02,18.06,9.04,238,3778
2019-10-30T00:10:00Z,86367,12.48,16.25,13.22,16.5,7.26,186,4565,17.02,18,9.06,238,3763
2019-10-30T00:15:00Z,86368,12.5,16.23,13.24,16.5,7.3,185.2,4489,17,18,9.04,237.8,3775
2019-10-30T00:20:00Z,86369,12.49,16.17,13.26,16.42,7.3,185,4484,17,17.98,9.08,237,3732
2019-10-30T00:25:00Z,86370,12.49,16.14,13.22,16.4,7.24,185,4569,17,17.9,9.06,237,3747
2019-10-30T00:30:00Z,86371,12.5,16.07,13.22,16.3,7.26,185,4540,17,17.9,9.04,237,3762
2019-10-30T00:35:00Z,86372,12.49,16,13.22,16.3,7.28,184.6,4502,17,17.84,9.08,237,3732
2019-10-30T00:40:00Z,86373,12.49,15.94,13.22,16.2,7.3,184,4460,16.98,17.8,9.02,237,3777
2019-10-30T00:45:00Z,86374,12.48,15.86,13.22,16.2,7.3,184,4460,16.98,17.8,9.02,237,3777
2019-10-30T00:50:00Z,86375,12.49,15.82,13.2,16.12,7.28,183.6,4478,17,17.72,9.06,236.4,3737
2019-10-30T00:55:00Z,86376,12.49,15.8,13.24,16.1,7.28,183.2,4469,16.96,17.7,9.04,236,3746
2019-10-30T01:00:00Z,86377,12.49,15.79,13.2,16.08,7.28,183,4464,17,17.7,9.02,236,3761
2019-10-30T01:05:00Z,86378,12.47,15.76,13.2,16,7.28,183,4464,16.98,17.6,9,236,3776
2019-10-30T01:10:00Z,86379,12.49,15.76,13.24,16,7.3,183,4436,17,17.6,9.04,235.6,3740
2019-10-30T01:15:00Z,86380,12.49,15.73,13.2,16,7.28,183,4464,17.02,17.58,9.02,235.2,3748
2019-10-30T01:20:00Z,86381,12.51,15.72,13.2,15.96,7.28,183,4464,16.98,17.5,9.02,235,3745
2019-10-30T01:25:00Z,86382,12.49,15.76,13.2,15.9,7.26,182.8,4487,16.96,17.5,9,235,3760
2019-10-30T01:30:00Z,86383,12.47,15.77,13.2,15.9,7.28,182.8,4459,16.98,17.46,9,234.8,3757
2019-10-30T01:35:00Z,86384,12.49,15.77,13.2,15.88,7.28,182.4,4449,16.98,17.4,9,234.2,3747
2019-10-30T01:40:00Z,86385,12.47,15.73,13.26,15.82,7.3,182.6,4426,16.98,17.4,9,234,3744
2019-10-30T01:45:00Z,86386,12.49,15.72,13.22,15.8,7.28,182,4440,16.9,17.38,9,234,3744
2019-10-30T01:50:00Z,86387,12.49,15.67,13.2,15.8,7.3,182,4412,16.96,17.32,9.02,234,3729
2019-10-30T01:55:00Z,86388,12.5,15.67,13.2,15.8,7.24,182,4495,16.92,17.3,9,233.8,3741
2019-10-30T02:00:00Z,86389,12.49,15.66,13.2,15.76,7.28,181.8,4435,16.92,17.3,9,234,3744
2019-10-30T02:05:00Z,86390,12.5,15.62,13.2,15.7,7.28,181.8,4435,16.94,17.22,9.02,233,3713
2019-10-30T02:10:00Z,86391,12.49,15.6,13.22,15.7,7.28,181.8,4435,16.92,17.2,9,233,3728
2019-10-30T02:15:00Z,86392,12.46,15.56,13.22,15.6,7.28,181,4415,16.94,17.2,9,233,3728
2019-10-30T02:20:00Z,86393,12.49,15.53,13.22,15.6,7.28,181,4415,16.86,17.18,9,233,3728
2019-10-30T02:25:00Z,86394,12.49,15.5,13.2,15.6,7.26,181,4442,16.96,17.12,9.02,233,3713
2019-10-30T02:30:00Z,86395,12.47,15.45,13.24,15.6,7.3,181,4387,16.92,17.1,9,232.4,3718
2019-10-30T02:35:00Z,86396,12.49,15.44,13.22,15.56,7.28,181,4415,16.86,17.1,9,232,3712
2019-10-30T02:40:00Z,86397,12.48,15.4,13.2,15.52,7.24,181,4470,16.86,17.06,9,232,3712
2019-10-30T02:45:00Z,86398,12.49,15.37,13.24,15.5,7.28,181,4415,16.88,17.02,9,232,3712
2019-10-30T02:50:00Z,86399,12.49,15.34,13.24,15.48,7.26,181,4442,16.86,16.98,9,232,3712
2019-10-30T02:55:00Z,86400,12.47,15.28,13.22,15.4,7.26,180.6,4432,16.9,16.96,9,231.8,3709
2019-10-30T03:00:00Z,86401,12.49,15.27,13.2,15.4,7.28,180.6,4405,16.84,16.92,9,231.4,3702
2019-10-30T03:05:00Z,86402,12.5,15.23,13.2,15.4,7.26,180,4418,16.88,16.9,9,231,3696
2019-10-30T03:10:00Z,86403,12.49,15.19,13.2,15.36,7.26,180,4418,16.86,16.9,9,231,3696
2019-10-30T03:15:00Z,86404,12.46,15.13,13.2,15.3,7.22,180,4473,16.84,16.82,9,231,3696
2019-10-30T03:20:00Z,86405,12.49,15.11,13.24,15.3,7.26,180,4418,16.86,16.82,9,230.8,3693
2019-10-30T03:25:00Z,86406,12.48,15.07,13.2,15.3,7.28,179,4366,16.84,16.8,9,230.4,3686
2019-10-30T03:30:00Z,86407,12.48,15.03,13.2,15.2,7.26,179,4393,16.84,16.8,9,230.2,3683
2019-10-30T03:35:00Z,86408,12.48,15.01,13.18,15.2,7.22,179,4448,16.82,16.74,9,230,3680
2019-10-30T03:40:00Z,86409,12.49,14.95,13.2,15.18,7.22,179,4448,16.86,16.7,9,230,3680
2019-10-30T03:45:00Z,86410,12.48,14.92,13.18,15.1,7.22,179,4448,16.84,16.7,9,230,3680
2019-10-30T03:50:00Z,86411,12.46,14.86,13.2,15.1,7.22,179,4448,16.8,16.68,9,230,3680
2019-10-30T03:55:00Z,86412,12.48,14.78,13.2,15.04,7.26,179,4393,16.8,16.64,9,230,3680
2019-10-30T04:00:00Z,86413,12.5,14.79,13.2,15,7.24,178.2,4401,16.82,16.6,9,230,3680
2019-10-30T04:05:00Z,86414,12.48,14.75,13.2,14.96,7.22,178,4423,16.82,16.56,9,229.8,3677
2019-10-30T04:10:00Z,86415,12.48,14.74,13.18,14.94,7.28,178,4342,16.82,16.56,9,229.6,3674
2019-10-30T04:15:00Z,86416,12.48,14.7,13.22,14.9,7.24,178,4396,16.82,16.52,9,229,3664
2019-10-30T04:20:00Z,86417,12.48,14.69,13.2,14.9,7.22,178,4423,16.86,16.48,9,229.2,3667
2019-10-30T04:25:00Z,86418,12.47,14.64,13.22,14.8,7.3,178,4315,16.78,16.48,8.98,228.8,3676
2019-10-30T04:30:00Z,86419,12.48,14.64,13.2,14.8,7.2,177.4,4435,16.8,16.44,9,229,3664
2019-10-30T04:35:00Z,86420,12.5,14.62,13.22,14.8,7.26,177,4344,16.8,16.4,9,228.6,3658
2019-10-30T04:40:00Z,86421,12.48,14.58,13.2,14.8,7.24,177,4371,16.78,16.4,8.98,228.2,3666
2019-10-30T04:45:00Z,86422,12.48,14.57,13.18,14.7,7.22,177,4398,16.8,16.38,9,227.8,3645
2019-10-30T04:50:00Z,86423,12.48,14.51,13.2,14.7,7.2,177,4425,16.76,16.3,8.96,227.8,3674
2019-10-30T04:55:00Z,86424,12.48,14.52,13.2,14.7,7.2,177,4425,16.8,16.3,8.98,227.6,3656
2019-10-30T05:00:00Z,86425,12.49,14.49,13.18,14.64,7.26,177,4344,16.76,16.28,8.96,227.2,3665
2019-10-30T05:05:00Z,86426,12.48,14.46,13.2,14.6,7.28,176.8,4312,16.8,16.26,9,227,3632
2019-10-30T05:10:00Z,86427,12.5,14.4,13.22,14.6,7.28,177,4317,16.8,16.22,9,227,3632
2019-10-30T05:15:00Z,86428,12.48,14.37,13.18,14.56,7.26,176.6,4334,16.8,16.18,9,227,3632
2019-10-30T05:20:00Z,86429,12.5,14.32,13.2,14.5,7.26,176,4320,16.76,16.12,8.96,227,3662
2019-10-30T05:25:00Z,86430,12.48,14.26,13.16,14.48,7.24,176,4346,16.76,16.12,8.96,227,3662
2019-10-30T05:30:00Z,86431,12.48,14.24,13.2,14.4,7.3,176,4266,16.76,16.1,8.94,226.4,3666
2019-10-30T05:35:00Z,86432,12.46,14.17,13.2,14.42,7.24,176,4346,16.74,16.1,8.94,226.6,3670
2019-10-30T05:40:00Z,86433,12.48,14.21,13.2,14.4,7.28,175.4,4278,16.76,16.08,8.96,226,3645
2019-10-30T05:45:00Z,86434,12.48,14.17,13.18,14.34,7.22,176,4373,16.76,16.06,8.96,226,3645
2019-10-30T05:50:00Z,86435,12.48,14.18,13.2,14.32,7.28,175.2,4273,16.78,16,8.98,226,3631
2019-10-30T05:55:00Z,86436,12.48,14.17,13.2,14.3,7.26,175,4295,16.74,16,8.94,225.8,3657
2019-10-30T06:00:00Z,86437,12.48,14.18,13.2,14.3,7.28,175,4269,16.76,15.96,8.96,225.8,3642
2019-10-30T06:05:00Z,86438,12.48,14.21,13.16,14.28,7.26,175,4295,16.74,15.94,8.94,225.8,3657
2019-10-30T06:10:00Z,86439,12.48,14.15,13.22,14.28,7.26,175,4295,16.76,15.9,8.96,225.4,3636
2019-10-30T06:15:00Z,86440,12.48,14.18,13.2,14.26,7.3,175,4242,16.72,15.9,8.92,225.2,3662
2019-10-30T06:20:00Z,86441,12.48,14.16,13.22,14.2,7.22,175,4348,16.7,15.88,8.9,225,3673
2019-10-30T06:25:00Z,86442,12.48,14.24,13.26,14.2,7.28,175,4269,16.72,15.86,8.92,225,3658
2019-10-30T06:30:00Z,86443,12.46,14.25,13.2,14.2,7.3,175,4242,16.8,15.8,8.98,225,3615
2019-10-30T06:35:00Z,86444,12.48,14.36,13.2,14.2,7.24,175,4322,16.74,15.8,8.94,225,3644
2019-10-30T06:40:00Z,86445,12.48,14.46,13.18,14.2,7.22,175,4348,16.72,15.72,8.94,224.8,3641
2019-10-30T06:45:00Z,86446,12.48,14.55,13.2,14.2,7.26,175,4295,16.78,15.74,8.98,225,3615
2019-10-30T06:50:00Z,86447,12.48,14.68,13.18,14.2,7.22,175,4348,16.74,15.74,8.94,225,3644
2019-10-30T06:55:00Z,86448,12.45,14.8,13.2,14.24,7.28,175.2,4273,16.7,15.7,8.92,225,3658
2019-10-30T07:00:00Z,86449,12.48,14.91,13.2,14.28,7.28,175.8,4288,16.7,15.7,8.92,224.6,3652
2019-10-30T07:05:00Z,86450,12.46,15.08,13.2,14.32,7.26,176.2,4325,16.7,15.7,8.92,224.2,3646
2019-10-30T07:10:00Z,86451,12.48,15.24,13.22,14.38,7.26,176.8,4339,16.66,15.7,8.9,224,3658
2019-10-30T07:15:00Z,86452,12.47,15.39,13.2,14.44,7.28,177,4317,16.74,15.7,8.94,224,3628
2019-10-30T07:20:00Z,86453,12.48,15.61,13.2,14.56,7.26,177.2,4349,16.62,15.7,8.88,224.2,3675
2019-10-30T07:25:00Z,86454,12.48,15.79,13.18,14.66,7.2,178,4450,16.64,15.7,8.88,224,3673
2019-10-30T07:30:00Z,86455,12.47,15.98,13.18,14.76,7.26,178,4369,16.68,15.7,8.9,224.2,3660
2019-10-30T07:35:00Z,86456,12.48,16.2,13.18,14.86,7.22,179,4448,16.7,15.74,8.9,224.2,3660
2019-10-30T07:40:00Z,86457,12.49,16.4,13.2,14.98,7.3,179.4,4349,16.68,15.74,8.9,224.2,3660
2019-10-30T07:45:00Z,86458,12.48,16.66,13.22,15.1,7.28,180,4390,16.76,15.78,8.96,224.6,3623
2019-10-30T07:50:00Z,86459,12.48,16.89,13.16,15.24,7.22,181,4497,16.66,15.8,8.9,224.8,3670
2019-10-30T07:55:00Z,86460,12.48,17.17,13.2,15.4,7.24,181.4,4480,16.7,15.86,8.9,225,3673
2019-10-30T08:00:00Z,86461,12.48,17.43,13.18,15.58,7.22,182.2,4527,16.74,15.92,8.94,225,3644
2019-10-30T08:05:00Z,86462,12.49,17.62,13.18,15.74,7.2,183,4575,16.7,16,8.92,225,3658
2019-10-30T08:10:00Z,86463,12.48,17.8,13.2,15.92,7.2,183.8,4595,16.74,16.02,8.94,225,3644
2019-10-30T08:15:00Z,86464,12.5,17.94,13.2,16.06,7.2,184.2,4605,16.7,16.1,8.9,225,3673
2019-10-30T08:20:00Z,86465,12.48,18.07,13.18,16.22,7.2,185,4625,16.68,16.2,8.9,226,3689
2019-10-30T08:25:00Z,86466,12.47,18.23,13.18,16.36,7.2,185.8,4645,16.66,16.26,8.9,226,3689
2019-10-30T08:30:00Z,86467,12.48,18.37,13.18,16.52,7.2,186.6,4665,16.7,16.32,8.9,226.2,3692
2019-10-30T08:35:00Z,86468,12.5,18.55,13.12,16.66,7.22,187,4647,16.74,16.4,8.94,226.8,3673
2019-10-30T08:40:00Z,86469,12.49,18.75,13.18,16.86,7.24,188,4643,16.74,16.48,8.94,227,3676
2019-10-30T08:45:00Z,86470,12.49,18.95,13.08,17,7.18,188,4730,16.7,16.58,8.9,227,3706
2019-10-30T08:50:00Z,86471,12.49,19.14,13.1,17.18,7.2,188.8,4720,16.72,16.64,8.92,227,3691
2019-10-30T08:55:00Z,86472,12.49,19.38,13.16,17.36,7.22,189.6,4711,16.76,16.74,8.96,228.2,3681
2019-10-30T09:00:00Z,86473,12.47,19.56,13.16,17.5,7.24,190,4692,16.7,16.82,8.9,228.6,3732
2019-10-30T09:05:00Z,86474,12.49,19.81,13.22,17.64,7.24,190.6,4707,16.7,16.92,8.9,229,3738
2019-10-30T09:10:00Z,86475,12.49,20.03,13.2,17.76,7.24,191.2,4722,16.74,17.04,8.94,229,3708
2019-10-30T09:15:00Z,86476,12.49,20.25,13.2,17.94,7.24,192,4742,16.7,17.16,8.9,229.8,3752
2019-10-30T09:20:00Z,86477,12.49,20.47,13.2,18.12,7.26,192.6,4727,16.72,17.24,8.92,230,3740
2019-10-30T09:25:00Z,86478,12.48,20.62,13.2,18.26,7.26,193,4737,16.76,17.34,8.96,230,3710
2019-10-30T09:30:00Z,86479,12.49,20.88,13.2,18.46,7.26,194,4762,16.72,17.44,8.92,230.6,3750
2019-10-30T09:35:00Z,86480,12.49,21.08,13.2,18.66,7.3,194,4703,16.78,17.54,8.98,231,3711
2019-10-30T09:40:00Z,86481,12.49,21.3,13.2,18.84,7.26,195,4786,16.72,17.66,8.92,231.6,3766
2019-10-30T09:45:00Z,86482,12.47,21.49,13.22,18.96,7.3,195.6,4741,16.74,17.78,8.94,232,3757
2019-10-30T09:50:00Z,86483,12.5,21.69,13.22,19.12,7.3,196,4751,16.72,17.88,8.92,232.8,3785
2019-10-30T09:55:00Z,86484,12.49,21.89,13.2,19.28,7.3,196.8,4770,16.76,17.98,8.96,233,3758
2019-10-30T10:00:00Z,86485,12.51,22.04,13.2,19.46,7.28,197.4,4815,16.78,18.1,8.98,233.8,3756
2019-10-30T10:05:00Z,86486,12.5,22.24,13.26,19.62,7.3,198.2,4804,16.76,18.22,8.96,234,3774
2019-10-30T10:10:00Z,86487,12.48,22.37,13.24,19.8,7.3,199,4824,16.76,18.34,8.96,234.4,3781
2019-10-30T10:15:00Z,86488,12.5,22.57,13.22,19.98,7.3,199.6,4838,16.78,18.46,8.98,235,3775
2019-10-30T10:20:00Z,86489,12.51,22.71,13.26,20.16,7.3,200,4848,16.76,18.64,8.96,236,3807
2019-10-30T10:25:00Z,86490,12.5,22.88,13.3,20.34,7.3,200.6,4862,16.76,18.74,8.96,236,3807
2019-10-30T10:30:00Z,86491,12.5,23.06,13.28,20.5,7.3,201,4872,16.8,18.86,9,236.8,3789
2019-10-30T10:35:00Z,86492,12.48,23.21,13.3,20.68,7.3,201.8,4891,16.78,18.96,8.98,237,3807
2019-10-30T10:40:00Z,86493,12.5,23.4,13.3,20.88,7.3,202.4,4906,16.82,19.08,9,237.6,3802
2019-10-30T10:45:00Z,86494,12.52,23.5,13.3,21.04,7.3,203,4921,16.8,19.2,9,238,3808
2019-10-30T10:50:00Z,86495,12.5,23.66,13.32,21.22,7.3,203.4,4931,16.8,19.32,9,238.8,3821
2019-10-30T10:55:00Z,86496,12.48,23.75,13.28,21.38,7.3,204,4945,16.82,19.46,9,239.8,3837
2019-10-30T11:00:00Z,86497,12.51,23.95,13.36,21.54,7.3,204.8,4964,16.82,19.58,9,240,3840
2019-10-30T11:05:00Z,86498,12.48,24.1,13.3,21.72,7.3,205.6,4983,16.8,19.72,9,240.2,3843
2019-10-30T11:10:00Z,86499,12.51,24.31,13.32,21.86,7.3,206,4993,16.8,19.86,9,240.8,3853
2019-10-30T11:15:00Z,86500,12.51,24.47,13.34,22.04,7.3,206.8,5013,16.84,19.96,9,241.4,3862
2019-10-30T11:20:00Z,86501,12.51,24.56,13.34,22.2,7.3,207,5018,16.86,20.12,9,242,3872
2019-10-30T11:25:00Z,86502,12.51,24.72,13.34,22.36,7.3,207.6,5032,16.8,20.24,9,242.2,3875
2019-10-30T11:30:00Z,86503,12.51,24.79,13.38,22.56,7.3,208,5042,16.8,20.36,9,243,3888
2019-10-30T11:35:00Z,86504,12.51,24.95,13.38,22.68,7.3,208.4,5052,16.86,20.48,9,243.6,3898
2019-10-30T11:40:00Z,86505,12.49,25.08,13.34,22.86,7.3,209,5066,16.8,20.62,9,244,3904
2019-10-30T11:45:00Z,86506,12.51,25.27,13.38,23.02,7.3,209,5066,16.84,20.76,9,244,3904
2019-10-30T11:50:00Z,86507,12.51,25.44,13.4,23.18,7.3,209.6,5080,16.88,20.92,9,245,3920
2019-10-30T11:55:00Z,86508,12.51,25.51,13.38,23.32,7.3,210,5090,16.88,21.02,9,245.8,3933
2019-10-30T12:00:00Z,86509,12.51,25.65,13.36,23.46,7.3,210.2,5095,16.88,21.16,9,246.4,3942
2019-10-30T12:05:00Z,86510,12.51,25.73,13.4,23.58,7.3,211,5115,16.9,21.26,9,247,3952
2019-10-30T12:10:00Z,86511,12.52,25.89,13.36,23.74,7.3,211,5115,16.86,21.4,9,247,3952
2019-10-30T12:15:00Z,86512,12.49,25.97,13.4,23.86,7.3,211,5115,16.84,21.46,9,248.2,3971
2019-10-30T12:20:00Z,86513,12.52,26.14,13.4,24,7.3,211.6,5129,16.82,21.62,9,249,3984
2019-10-30T12:25:00Z,86514,12.52,26.24,13.38,24.12,7.3,211.6,5129,16.9,21.76,9,249,3984
2019-10-30T12:30:00Z,86515,12.5,26.36,13.4,24.24,7.3,212.6,5153,16.92,21.84,9,249,3984
2019-10-30T12:35:00Z,86516,12.52,26.53,13.36,24.36,7.3,213,5163,16.94,21.96,9,249.8,3997
2019-10-30T12:40:00Z,86517,12.52,26.55,13.38,24.46,7.3,213,5163,16.88,22.06,9,250,4000
2019-10-30T12:45:00Z,86518,12.52,26.67,13.4,24.54,7.3,213.2,5168,16.94,22.18,9,251.2,4019
2019-10-30T12:50:00Z,86519,12.5,26.66,13.38,24.68,7.3,213.4,5173,16.92,22.3,9.02,251.6,4010
2019-10-30T12:55:00Z,86520,12.52,26.73,13.38,24.74,7.3,213.8,5182,16.94,22.42,9,252,4032
2019-10-30T13:00:00Z,86521,12.51,26.74,13.36,24.8,7.3,214,5187,16.82,22.52,8.98,252,4048
2019-10-30T13:05:00Z,86522,12.52,26.86,13.4,24.94,7.3,214,5187,16.92,22.62,9,252.4,4038
2019-10-30T13:10:00Z,86523,12.52,26.98,13.34,25.02,7.3,214,5187,16.92,22.7,9,253,4048
2019-10-30T13:15:00Z,86524,12.54,27.06,13.38,25.12,7.3,214,5187,16.84,22.8,9,253.4,4054
2019-10-30T13:20:00Z,86525,12.52,27.21,13.36,25.16,7.3,214,5187,16.84,22.9,9,253.8,4061
2019-10-30T13:25:00Z,86526,12.5,27.27,13.38,25.24,7.3,214,5187,16.9,22.98,9,254.6,4074
2019-10-30T13:30:00Z,86527,12.52,27.4,13.36,25.3,7.3,214,5187,16.88,23.08,9,255,4080
2019-10-30T13:35:00Z,86528,12.53,27.41,13.38,25.38,7.3,214,5187,17,23.16,9,255,4080
2019-10-30T13:40:00Z,86529,12.52,27.5,13.38,25.44,7.3,214,5187,16.94,23.24,9.02,255,4064
2019-10-30T13:45:00Z,86530,12.51,27.56,13.36,25.48,7.3,214,5187,16.92,23.32,9.02,255.6,4073
2019-10-30T13:50:00Z,86531,12.52,27.64,13.34,25.5,7.3,214,5187,16.96,23.38,9.02,255.8,4077
2019-10-30T13:55:00Z,86532,12.52,27.72,13.38,25.54,7.3,214,5187,16.98,23.46,9.06,256,4047
2019-10-30T14:00:00Z,86533,12.5,27.71,13.28,25.56,7.3,214,5187,16.9,23.5,9,256.6,4106
2019-10-30T14:05:00Z,86534,12.52,27.82,13.3,25.6,7.3,214,5187,16.88,23.56,9,256.4,4102
2019-10-30T14:10:00Z,86535,12.52,27.69,13.32,25.6,7.3,214,5187,16.84,23.66,9,257,4112
2019-10-30T14:15:00Z,86536,12.52,27.72,13.24,25.6,7.28,213.8,5215,16.86,23.68,9,257,4112
2019-10-30T14:20:00Z,86537,12.52,27.66,13.28,25.6,7.3,213,5163,16.92,23.72,9,257.2,4115
2019-10-30T14:25:00Z,86538,12.53,27.58,13.26,25.58,7.3,213,5163,16.88,23.76,9,257.8,4125
2019-10-30T14:30:00Z,86539,12.53,27.55,13.3,25.52,7.3,213,5163,16.9,23.8,9,258,4128
2019-10-30T14:35:00Z,86540,12.54,27.43,13.28,25.5,7.3,211.8,5134,16.86,23.88,9,258,4128
2019-10-30T14:40:00Z,86541,12.53,27.38,13.24,25.5,7.3,211.2,5120,16.82,23.9,9,258,4128
2019-10-30T14:45:00Z,86542,12.51,27.24,13.24,25.46,7.3,211,5115,16.86,23.9,9,258,4128
2019-10-30T14:50:00Z,86543,12.53,27.24,13.22,25.4,7.3,211,5115,16.88,23.9,9,258.2,4131
2019-10-30T14:55:00Z,86544,12.52,27.13,13.22,25.4,7.28,211,5147,16.94,23.94,9,258.4,4134
2019-10-30T15:00:00Z,86545,12.54,26.95,13.2,25.34,7.3,210.6,5105,16.9,23.96,9,258.8,4141
2019-10-30T15:05:00Z,86546,12.53,26.89,13.2,25.26,7.28,210,5122,16.86,23.98,9,258.6,4138
2019-10-30T15:10:00Z,86547,12.5,26.81,13.2,25.2,7.24,209.6,5176,16.84,24,9,258.8,4141
2019-10-30T15:15:00Z,86548,12.52,26.85,13.2,25.1,7.24,209,5161,16.8,24,9,259,4144
2019-10-30T15:20:00Z,86549,12.5,26.71,13.2,25.1,7.22,209,5193,16.82,24,9,258.8,4141
2019-10-30T15:25:00Z,86550,12.53,26.58,13.2,25,7.24,209,5161,16.82,24,9,258.8,4141
2019-10-30T15:30:00Z,86551,12.54,26.34,13.2,24.92,7.22,208.2,5173,16.82,23.96,9,258.2,4131
2019-10-30T15:35:00Z,86552,12.52,26.11,13.2,24.78,7.2,207.6,5190,16.8,23.94,9,258.4,4134
2019-10-30T15:40:00Z,86553,12.52,25.97,13.2,24.68,7.22,207,5144,16.8,23.9,9,258.4,4134
2019-10-30T15:45:00Z,86554,12.53,25.83,13.18,24.56,7.2,207,5175,16.8,23.9,9,258,4128
2019-10-30T15:50:00Z,86555,12.52,25.8,13.16,24.46,7.2,206.6,5165,16.84,23.86,9,258,4128
2019-10-30T15:55:00Z,86556,12.52,25.65,13.12,24.36,7.2,206,5150,16.8,23.8,9,258,4128
2019-10-30T16:00:00Z,86557,12.52,25.58,13.1,24.3,7.2,205.8,5145,16.84,23.8,9,258,4128
2019-10-30T16:05:00Z,86558,12.52,25.48,13.1,24.2,7.2,205,5125,16.9,23.78,9,258,4128
2019-10-30T16:10:00Z,86559,12.52,25.36,13.1,24.18,7.2,204.6,5115,16.8,23.72,9,257.6,4122
2019-10-30T16:15:00Z,86560,12.52,25.25,13.1,24.08,7.2,204,5100,16.8,23.64,9,257.6,4122
2019-10-30T16:20:00Z,86561,12.52,25.02,13.12,23.98,7.2,203.6,5090,16.8,23.62,9,257,4112
2019-10-30T16:25:00Z,86562,12.52,24.87,13.1,23.88,7.2,203,5075,16.74,23.6,8.94,257,4162
2019-10-30T16:30:00Z,86563,12.53,24.61,13.12,23.74,7.2,202.8,5070,16.78,23.56,8.98,257,4129
2019-10-30T16:35:00Z,86564,12.52,24.42,13.1,23.62,7.2,202,5050,16.76,23.5,8.96,257,4145
2019-10-30T16:40:00Z,86565,12.5,24.18,13.1,23.54,7.2,201.2,5030,16.8,23.44,9,256.2,4099
2019-10-30T16:45:00Z,86566,12.52,23.94,13.1,23.44,7.2,200.4,5010,16.82,23.4,9,256,4096
2019-10-30T16:50:00Z,86567,12.52,23.74,13.1,23.28,7.2,200,5000,16.78,23.4,8.98,256,4113
2019-10-30T16:55:00Z,86568,12.5,23.5,13.06,23.16,7.2,200,5000,16.74,23.3,8.94,255.8,4143
2019-10-30T17:00:00Z,86569,12.52,23.32,13.1,23.06,7.2,199,4975,16.74,23.28,8.94,255,4130
2019-10-30T17:05:00Z,86570,12.53,23.07,13.08,22.94,7.2,198.6,4965,16.72,23.18,8.92,255,4146
2019-10-30T17:10:00Z,86571,12.52,22.95,13.04,22.76,7.2,197.8,4945,16.72,23.1,8.92,255,4146
2019-10-30T17:15:00Z,86572,12.52,22.74,13.04,22.66,7.2,197.2,4930,16.7,23.08,8.9,255,4163
2019-10-30T17:20:00Z,86573,12.52,22.62,13.06,22.56,7.2,197,4925,16.7,23,8.9,254.8,4160
2019-10-30T17:25:00Z,86574,12.53,22.48,13,22.44,7.2,196,4900,16.76,22.9,8.96,254.4,4103
2019-10-30T17:30:00Z,86575,12.52,22.33,13,22.36,7.2,196,4900,16.76,22.8,8.96,253.8,4094
2019-10-30T17:35:00Z,86576,12.51,22.21,13,22.22,7.2,195.6,4890,16.72,22.76,8.92,253,4114
2019-10-30T17:40:00Z,86577,12.53,22.03,13,22.12,7.2,195.2,4880,16.76,22.7,8.96,252.8,4078
2019-10-30T17:45:00Z,86578,12.51,21.96,12.98,22.02,7.18,194.8,4901,16.74,22.6,8.94,252.6,4091
2019-10-30T17:50:00Z,86579,12.5,21.8,13,21.92,7.2,194.2,4855,16.74,22.56,8.94,252,4081
2019-10-30T17:55:00Z,86580,12.51,21.72,13,21.82,7.2,194,4850,16.76,22.5,8.96,252,4065
2019-10-30T18:00:00Z,86581,12.52,21.59,13,21.72,7.2,193.8,4845,16.72,22.42,8.92,252,4098
2019-10-30T18:05:00Z,86582,12.51,21.5,12.98,21.64,7.16,193,4887,16.72,22.38,8.92,252,4098
2019-10-30T18:10:00Z,86583,12.51,21.4,12.94,21.52,7.14,192.8,4913,16.7,22.3,8.9,251,4097
2019-10-30T18:15:00Z,86584,12.53,21.28,12.92,21.44,7.12,192.2,4928,16.7,22.22,8.92,250.2,4068
2019-10-30T18:20:00Z,86585,12.51,21.19,12.96,21.36,7.16,192,4862,16.74,22.16,8.94,250,4049
2019-10-30T18:25:00Z,86586,12.52,21.06,12.96,21.28,7.16,192,4862,16.72,22.1,8.92,250,4065
2019-10-30T18:30:00Z,86587,12.51,20.99,12.92,21.2,7.12,191.6,4913,16.7,22.02,8.9,249.6,4075
2019-10-30T18:35:00Z,86588,12.51,20.86,12.9,21.12,7.1,191,4929,16.7,21.98,8.9,249,4065
2019-10-30T18:40:00Z,86589,12.51,20.82,12.9,21.06,7.1,190.8,4924,16.7,21.9,8.9,249,4065
2019-10-30T18:45:00Z,86590,12.51,20.76,12.9,20.96,7.1,190.4,4913,16.66,21.88,8.9,249,4065
2019-10-30T18:50:00Z,86591,12.51,20.66,12.92,20.9,7.12,190,4872,16.7,21.8,8.9,248.6,4058
2019-10-30T18:55:00Z,86592,12.51,20.6,12.9,20.82,7.1,190,4903,16.7,21.74,8.9,248.2,4051
2019-10-30T19:00:00Z,86593,12.49,20.5,12.9,20.74,7.1,190,4903,16.68,21.68,8.9,247.6,4042
2019-10-30T19:05:00Z,86594,12.51,20.46,12.9,20.64,7.1,189.2,4882,16.68,21.62,8.9,247,4032
2019-10-30T19:10:00Z,86595,12.48,20.39,12.9,20.58,7.1,189,4877,16.66,21.58,8.9,247,4032
2019-10-30T19:15:00Z,86596,12.51,20.31,12.9,20.52,7.1,189,4877,16.66,21.5,8.9,247,4032
2019-10-30T19:20:00Z,86597,12.5,20.25,12.9,20.46,7.1,188.2,4856,16.66,21.46,8.9,246.6,4026
2019-10-30T19:25:00Z,86598,12.5,20.13,12.9,20.38,7.1,188,4851,16.56,21.4,8.86,246,4050
2019-10-30T19:30:00Z,86599,12.5,20.07,12.9,20.32,7.1,188,4851,16.68,21.34,8.9,246,4016
2019-10-30T19:35:00Z,86600,12.49,19.96,12.9,20.24,7.1,187.6,4841,16.68,21.28,8.9,246,4016
2019-10-30T19:40:00Z,86601,12.5,19.86,12.92,20.2,7.12,187.4,4805,16.64,21.2,8.88,245,4017
2019-10-30T19:45:00Z,86602,12.51,19.77,12.9,20.1,7.1,187,4825,16.6,21.18,8.88,244.6,4010
2019-10-30T19:50:00Z,86603,12.5,19.66,12.9,20.06,7.1,186.8,4820,16.62,21.1,8.9,244,3983
2019-10-30T19:55:00Z,86604,12.5,19.56,12.88,19.98,7.1,186,4800,16.6,21,8.9,244,3983
2019-10-30T20:00:00Z,86605,12.49,19.44,12.88,19.88,7.1,186,4800,16.6,21,8.88,244,4000
2019-10-30T20:05:00Z,86606,12.5,19.37,12.9,19.82,7.1,186,4800,16.58,20.92,8.86,244,4016
2019-10-30T20:10:00Z,86607,12.48,19.26,12.88,19.72,7.1,185,4774,16.6,20.9,8.9,243.8,3980
2019-10-30T20:15:00Z,86608,12.5,19.2,12.88,19.66,7.1,184.6,4764,16.58,20.9,8.86,243,4000
2019-10-30T20:20:00Z,86609,12.48,19.14,12.88,19.58,7.1,184.2,4753,16.52,20.78,8.82,243,4033
2019-10-30T20:25:00Z,86610,12.5,19.09,12.9,19.52,7.1,184,4748,16.54,20.7,8.84,242.8,4013
2019-10-30T20:30:00Z,86611,12.49,19.06,12.88,19.46,7.1,184,4748,16.54,20.68,8.84,242,4000
2019-10-30T20:35:00Z,86612,12.48,19,12.88,19.36,7.1,183.2,4727,16.54,20.6,8.84,242,4000
2019-10-30T20:40:00Z,86613,12.49,18.97,12.84,19.32,7.1,183,4722,16.52,20.54,8.82,241.6,4010
2019-10-30T20:45:00Z,86614,12.5,18.91,12.86,19.26,7.1,183,4722,16.52,20.5,8.82,241.2,4003
2019-10-30T20:50:00Z,86615,12.5,18.85,12.84,19.18,7.1,183,4722,16.54,20.42,8.84,241,3983
2019-10-30T20:55:00Z,86616,12.48,18.79,12.8,19.12,7.1,182.8,4717,16.5,20.4,8.8,240.8,4013
2019-10-30T21:00:00Z,86617,12.5,18.72,12.84,19.08,7.1,182.2,4701,16.58,20.32,8.88,240.4,3941
2019-10-30T21:05:00Z,86618,12.5,18.66,12.82,19,7.1,182,4696,16.5,20.3,8.8,240,3999
2019-10-30T21:10:00Z,86619,12.51,18.57,12.84,18.94,7.1,181.8,4691,16.52,20.24,8.82,240,3983
2019-10-30T21:15:00Z,86620,12.49,18.48,12.82,18.9,7.1,181.4,4680,16.5,20.2,8.8,240,3999
2019-10-30T21:20:00Z,86621,12.5,18.42,12.82,18.82,7.1,181,4670,16.48,20.12,8.8,239.8,3996
2019-10-30T21:25:00Z,86622,12.49,18.36,12.82,18.78,7.1,181,4670,16.5,20.1,8.8,239.4,3989
2019-10-30T21:30:00Z,86623,12.47,18.3,12.84,18.7,7.1,181,4670,16.5,20.02,8.8,238.8,3980
2019-10-30T21:35:00Z,86624,12.49,18.23,12.84,18.66,7.1,180.6,4660,16.5,20,8.8,238.4,3973
2019-10-30T21:40:00Z,86625,12.49,18.2,12.8,18.58,7.1,180,4645,16.48,19.96,8.8,238,3966
2019-10-30T21:45:00Z,86626,12.49,18.15,12.84,18.54,7.1,180,4645,16.48,19.9,8.8,237.8,3963
2019-10-30T21:50:00Z,86627,12.49,18.12,12.82,18.48,7.1,180,4645,16.46,19.84,8.8,237.8,3963
2019-10-30T21:55:00Z,86628,12.5,18.07,12.84,18.42,7.1,179,4619,16.48,19.76,8.8,237,3949
2019-10-30T22:00:00Z,86629,12.49,18.02,12.8,18.3,7.1,179,4619,16.48,19.74,8.8,237,3949
2019-10-30T22:05:00Z,86630,12.49,17.97,12.8,18.28,7.1,179,4619,16.42,19.7,8.8,237,3949
2019-10-30T22:10:00Z,86631,12.49,17.89,12.82,18.2,7.1,179,4619,16.46,19.6,8.8,237,3949
2019-10-30T22:15:00Z,86632,12.49,17.82,12.8,18.14,7.1,178.8,4614,16.44,19.58,8.8,236.8,3946
2019-10-30T22:20:00Z,86633,12.47,17.74,12.8,18.1,7.1,178.4,4603,16.42,19.52,8.8,236,3933
2019-10-30T22:25:00Z,86634,12.49,17.67,12.8,18.04,7.1,178,4593,16.46,19.5,8.8,236,3933
2019-10-30T22:30:00Z,86635,12.5,17.58,12.8,18,7.1,178,4593,16.42,19.44,8.78,236,3950
2019-10-30T22:35:00Z,86636,12.49,17.52,12.8,17.92,7.1,177.8,4588,16.42,19.4,8.74,235.4,3973
2019-10-30T22:40:00Z,86637,12.47,17.43,12.8,17.9,7.1,177.4,4577,16.42,19.38,8.78,235,3933
2019-10-30T22:45:00Z,86638,12.49,17.36,12.82,17.8,7.1,177,4567,16.42,19.34,8.78,235,3933
2019-10-30T22:50:00Z,86639,12.47,17.3,12.8,17.76,7.1,177,4567,16.42,19.28,8.76,234.6,3943
2019-10-30T22:55:00Z,86640,12.49,17.25,12.8,17.7,7.1,177,4567,16.4,19.24,8.78,234.2,3919
2019-10-30T23:00:00Z,86641,12.49,17.21,12.8,17.7,7.1,177,4567,16.44,19.18,8.8,234,3899
2019-10-30T23:05:00Z,86642,12.49,17.12,12.8,17.6,7.1,176.2,4546,16.42,19.12,8.76,234,3932
2019-10-30T23:10:00Z,86643,12.49,17.08,12.8,17.58,7.1,176,4541,16.4,19.1,8.76,233.4,3922
2019-10-30T23:15:00Z,86644,12.49,17.05,12.78,17.5,7.08,176,4571,16.4,19.08,8.76,233,3916
2019-10-30T23:20:00Z,86645,12.49,17.03,12.8,17.48,7.1,176,4541,16.4,19,8.76,233,3916
2019-10-30T23:25:00Z,86646,12.5,16.99,12.8,17.4,7.08,175.8,4566,16.4,18.92,8.76,232.8,3912
2019-10-30T23:30:00Z,86647,12.48,16.97,12.8,17.36,7.1,175,4516,16.38,18.92,8.72,232.2,3935
2019-10-30T23:35:00Z,86648,12.48,16.92,12.8,17.3,7.1,175,4516,16.4,18.86,8.72,232.2,3935
2019-10-30T23:40:00Z,86649,12.47,16.86,12.78,17.26,7.08,175,4546,16.4,18.82,8.7,232,3948
2019-10-30T23:45:00Z,86650,12.48,16.84,12.8,17.2,7.1,175,4516,16.4,18.8,8.7,232,3948
2019-10-30T23:50:00Z,86651,12.46,16.79,12.8,17.18,7.1,175,4516,16.38,18.76,8.74,231.4,3905
2019-10-30T23:55:00Z,86652,12.48,16.7,12.78,17.1,7.08,174.6,4536,16.36,18.7,8.7,231,3931
2019-10-31T00:00:00Z,86653,12.48,16.67,12.78,17.1,7.08,174.2,4525,16.32,18.64,8.7,231,3931
2019-10-31T00:05:00Z,86654,12.49,16.6,12.76,17,7.06,174,4550,16.34,18.62,8.7,231,3931
2019-10-31T00:10:00Z,86655,12.48,16.57,12.78,16.94,7.08,174,4520,16.34,18.6,8.7,230,3914
2019-10-31T00:15:00Z,86656,12.46,16.52,12.72,16.94,7.02,173.8,4605,16.3,18.52,8.7,230,3914
2019-10-31T00:20:00Z,86657,12.48,16.47,12.76,16.88,7.06,173.4,4534,16.34,18.5,8.7,230,3914
2019-10-31T00:25:00Z,86658,12.49,16.4,12.76,16.84,7.06,173.2,4529,16.3,18.42,8.7,230,3914
2019-10-31T00:30:00Z,86659,12.48,16.39,12.74,16.8,7.04,173,4553,16.38,18.42,8.7,230,3914
2019-10-31T00:35:00Z,86660,12.48,16.35,12.78,16.74,7.08,173,4494,16.36,18.3,8.7,230,3914
2019-10-31T00:40:00Z,86661,12.46,16.3,12.78,16.7,7.08,173,4494,16.28,18.3,8.7,229.6,3907
2019-10-31T00:45:00Z,86662,12.48,16.27,12.8,16.62,7.08,173,4494,16.3,18.24,8.7,229.2,3900
2019-10-31T00:50:00Z,86663,12.47,16.19,12.78,16.58,7.08,172.4,4478,16.28,18.2,8.7,229,3897
2019-10-31T00:55:00Z,86664,12.48,16.15,12.76,16.54,7.06,172.2,4502,16.28,18.2,8.7,229,3897
2019-10-31T01:00:00Z,86665,12.49,16.11,12.74,16.52,7.04,172,4527,16.3,18.12,8.7,228.4,3887
2019-10-31T01:05:00Z,86666,12.48,16.06,12.72,16.5,7.04,172,4527,16.3,18.1,8.7,228,3880
2019-10-31T01:10:00Z,86667,12.47,16.01,12.78,16.4,7.06,171.8,4492,16.24,18.06,8.7,227.8,3877
2019-10-31T01:15:00Z,86668,12.48,16,12.72,16.4,7.02,171.6,4546,16.26,18,8.7,227.2,3866
2019-10-31T01:20:00Z,86669,12.48,15.98,12.72,16.38,7.02,171.4,4541,16.24,18,8.7,227.2,3866
2019-10-31T01:25:00Z,86670,12.46,15.9,12.74,16.32,7.04,171,4501,16.2,17.96,8.7,227,3863
2019-10-31T01:30:00Z,86671,12.48,15.9,12.72,16.3,7.02,171,4530,16.22,17.9,8.7,227,3863
2019-10-31T01:35:00Z,86672,12.45,15.84,12.68,16.22,7,171,4560,16.22,17.9,8.7,227,3863
2019-10-31T01:40:00Z,86673,12.48,15.85,12.68,16.2,7,171,4560,16.26,17.82,8.7,227,3863
2019-10-31T01:45:00Z,86674,12.47,15.81,12.66,16.12,7,170,4535,16.26,17.8,8.7,226.6,3856
2019-10-31T01:50:00Z,86675,12.49,15.76,12.66,16.12,6.98,170,4564,16.22,17.8,8.7,226,3846
2019-10-31T01:55:00Z,86676,12.47,15.73,12.72,16.1,7.02,170,4504,16.2,17.72,8.7,226,3846
2019-10-31T02:00:00Z,86677,12.48,15.66,12.74,16.1,7.04,170,4475,16.2,17.7,8.7,226,3846
2019-10-31T02:05:00Z,86678,12.47,15.66,12.62,16.04,6.98,170,4566,16.22,17.68,8.7,225.8,3843
2019-10-31T02:10:00Z,86679,12.48,15.62,12.7,16,7,170,4535,16.2,17.6,8.7,225.4,3836
2019-10-31T02:15:00Z,86680,12.47,15.59,12.76,16,7.04,169.6,4464,16.18,17.6,8.68,225,3846
2019-10-31T02:20:00Z,86681,12.49,15.51,12.7,15.92,7.04,169.4,4461,16.2,17.58,8.68,225,3846
2019-10-31T02:25:00Z,86682,12.47,15.51,12.7,15.88,7,169.6,4522,16.2,17.5,8.7,225,3829
2019-10-31T02:30:00Z,86683,12.47,15.48,12.72,15.8,7.02,169,4477,16.2,17.5,8.7,225,3829
2019-10-31T02:35:00Z,86684,12.49,15.45,12.74,15.8,7.04,169,4448,16.18,17.46,8.68,225,3846
2019-10-31T02:40:00Z,86685,12.47,15.44,12.7,15.74,7,169,4506,16.2,17.4,8.7,225,3829
2019-10-31T02:45:00Z,86686,12.45,15.37,12.72,15.72,7.02,168.8,4472,16.2,17.4,8.7,224,3812
2019-10-31T02:50:00Z,86687,12.47,15.35,12.78,15.7,7.08,168.2,4369,16.2,17.4,8.7,224,3812
2019-10-31T02:55:00Z,86688,12.49,15.31,12.72,15.68,7.02,168,4451,16.18,17.3,8.68,223.6,3822
2019-10-31T03:00:00Z,86689,12.47,15.28,12.74,15.6,7.04,168,4422,16.14,17.3,8.64,223.4,3852
2019-10-31T03:05:00Z,86690,12.47,15.26,12.76,15.6,7.06,168,4393,16.18,17.26,8.66,223,3828
2019-10-31T03:10:00Z,86691,12.45,15.22,12.78,15.6,7.08,168,4364,16.18,17.22,8.68,223,3812
2019-10-31T03:15:00Z,86692,12.47,15.18,12.74,15.5,7.04,168,4422,16.16,17.2,8.66,223,3828
2019-10-31T03:20:00Z,86693,12.45,15.12,12.72,15.48,7.02,168,4451,16.16,17.18,8.66,223,3828
2019-10-31T03:25:00Z,86694,12.47,15.1,12.72,15.4,7.02,167.4,4435,16.1,17.1,8.6,223,3878
2019-10-31T03:30:00Z,86695,12.48,15.05,12.78,15.4,7.08,167.4,4348,16.14,17.1,8.64,222.6,3838
2019-10-31T03:35:00Z,86696,12.47,15.01,12.7,15.4,7,167,4453,16.16,17.08,8.66,222.4,3818
2019-10-31T03:40:00Z,86697,12.47,14.99,12.8,15.3,7.1,167,4309,16.14,17.02,8.64,222,3827
2019-10-31T03:45:00Z,86698,12.48,14.93,12.74,15.3,7.04,167,4395,16.12,16.98,8.62,222,3844
2019-10-31T03:50:00Z,86699,12.47,14.93,12.7,15.28,7,167,4453,16.12,16.96,8.64,222,3827
2019-10-31T03:55:00Z,86700,12.48,14.89,12.7,15.2,7,167,4453,16.16,16.92,8.66,221.6,3804
2019-10-31T04:00:00Z,86701,12.47,14.88,12.74,15.2,7.04,167,4395,16.14,16.88,8.64,221.2,3814
2019-10-31T04:05:00Z,86702,12.46,14.86,12.74,15.16,7.04,167,4395,16.12,16.86,8.62,221,3827
2019-10-31T04:10:00Z,86703,12.47,14.84,12.74,15.1,7.04,167,4395,16.1,16.8,8.6,221,3843
2019-10-31T04:15:00Z,86704,12.47,14.83,12.78,15.1,7.08,167,4338,16.12,16.8,8.62,221,3827
2019-10-31T04:20:00Z,86705,12.47,14.78,12.76,15,7.06,167,4367,16.1,16.74,8.6,221,3843
2019-10-31T04:25:00Z,86706,12.47,14.79,12.74,15,7.04,166.8,4390,16.14,16.72,8.64,221,3810
2019-10-31T04:30:00Z,86707,12.47,14.74,12.72,15,7.02,166.6,4413,16.14,16.7,8.64,221,3810
2019-10-31T04:35:00Z,86708,12.47,14.73,12.74,14.98,7.04,166.2,4374,16.06,16.66,8.6,220.8,3840
2019-10-31T04:40:00Z,86709,12.47,14.68,12.7,14.92,7,166,4426,16.1,16.64,8.6,220.2,3829
2019-10-31T04:45:00Z,86710,12.47,14.68,12.76,14.9,7.06,166,4340,16.12,16.6,8.62,220.2,3813
2019-10-31T04:50:00Z,86711,12.45,14.65,12.78,14.9,7.08,166,4312,16.1,16.54,8.6,220,3826
2019-10-31T04:55:00Z,86712,12.47,14.62,12.72,14.86,7.02,166,4397,16.1,16.54,8.6,220,3826
2019-10-31T05:00:00Z,86713,12.47,14.58,12.78,14.82,7.08,166,4312,16.1,16.52,8.6,220,3826
2019-10-31T05:05:00Z,86714,12.47,14.55,12.72,14.8,7.02,165.2,4377,16.1,16.5,8.62,219.4,3799
2019-10-31T05:10:00Z,86715,12.46,14.52,12.78,14.8,7.08,165,4286,16.08,16.46,8.6,219.2,3812
2019-10-31T05:15:00Z,86716,12.47,14.46,12.8,14.7,7.1,165,4258,16.1,16.44,8.6,219,3808
2019-10-31T05:20:00Z,86717,12.47,14.43,12.8,14.7,7.1,165,4258,16.08,16.4,8.6,219,3808
2019-10-31T05:25:00Z,86718,12.44,14.38,12.76,14.7,7.06,165,4315,16.08,16.4,8.6,218,3791
2019-10-31T05:30:00Z,86719,12.47,14.34,12.76,14.68,7.06,165,4315,16.08,16.34,8.6,218,3791
2019-10-31T05:35:00Z,86720,12.48,14.29,12.72,14.6,7.02,165,4372,16.1,16.3,8.6,218,3791
2019-10-31T05:40:00Z,86721,12.47,14.24,12.74,14.6,7.04,165,4343,16.06,16.3,8.6,218,3791
2019-10-31T05:45:00Z,86722,12.46,14.22,12.76,14.54,7.06,164.8,4309,16.06,16.26,8.6,218,3791
2019-10-31T05:50:00Z,86723,12.46,14.15,12.76,14.5,7.06,164.4,4299,16.1,16.24,8.6,218,3791
2019-10-31T05:55:00Z,86724,12.46,14.16,12.74,14.46,7.04,164.2,4322,16.08,16.2,8.6,218,3791
2019-10-31T06:00:00Z,86725,12.47,14.1,12.8,14.42,7.1,164,4232,16.06,16.18,8.6,217.6,3784
2019-10-31T06:05:00Z,86726,12.46,14.1,12.72,14.4,7.02,164,4345,16.02,16.1,8.6,217.6,3784
2019-10-31T06:10:00Z,86727,12.46,14.07,12.8,14.38,7.1,164,4232,16,16.14,8.56,217.2,3810
2019-10-31T06:15:00Z,86728,12.46,14.07,12.7,14.4,7,164,4373,16.06,16.1,8.6,217,3773
2019-10-31T06:20:00Z,86729,12.46,14.12,12.72,14.36,7.02,163.8,4339,16.04,16.1,8.6,217,3773
2019-10-31T06:25:00Z,86730,12.46,14.14,12.78,14.3,7.08,163.8,4255,16.02,16.08,8.6,217,3773
2019-10-31T06:30:00Z,86731,12.46,14.22,12.74,14.3,7.04,163.6,4306,16.02,16,8.6,216.8,3770
2019-10-31T06:35:00Z,86732,12.44,14.24,12.76,14.3,7.06,163.8,4283,16,16,8.6,216.6,3766
2019-10-31T06:40:00Z,86733,12.46,14.34,12.78,14.3,7.08,164,4260,16,15.98,8.58,216.2,3776
2019-10-31T06:45:00Z,86734,12.44,14.44,12.78,14.3,7.08,164,4260,16,15.92,8.56,216,3790
2019-10-31T06:50:00Z,86735,12.46,14.58,12.76,14.3,7.06,163.8,4283,16,15.92,8.58,216,3773
2019-10-31T06:55:00Z,86736,12.46,14.74,12.78,14.3,7.08,164,4260,16.04,15.9,8.6,216,3756
2019-10-31T07:00:00Z,86737,12.45,14.85,12.7,14.34,7,164.2,4378,15.96,15.9,8.56,216,3790
2019-10-31T07:05:00Z,86738,12.46,15.02,12.78,14.36,7.08,164.6,4276,15.96,15.9,8.54,216,3806
2019-10-31T07:10:00Z,86739,12.47,15.19,12.74,14.42,7.04,165,4343,15.98,15.86,8.56,216,3790
2019-10-31T07:15:00Z,86740,12.46,15.35,12.78,14.48,7.08,165,4286,15.98,15.86,8.58,216,3773
2019-10-31T07:20:00Z,86741,12.46,15.52,12.74,14.58,7.04,165.2,4348,15.94,15.88,8.54,216,3806
2019-10-31T07:25:00Z,86742,12.46,15.69,12.78,14.64,7.08,166.2,4317,15.98,15.86,8.56,216,3790
2019-10-31T07:30:00Z,86743,12.46,15.86,12.74,14.74,7.04,166.6,4385,16,15.88,8.58,216,3773
2019-10-31T07:35:00Z,86744,12.44,15.99,12.7,14.84,7,167,4453,16,15.9,8.56,216,3790
2019-10-31T07:40:00Z,86745,12.46,16.22,12.7,14.94,7,167,4453,16,15.9,8.56,216,3790
2019-10-31T07:45:00Z,86746,12.45,16.42,12.78,15.04,7.08,167.4,4348,15.96,15.9,8.56,216,3790
2019-10-31T07:50:00Z,86747,12.46,16.63,12.74,15.2,7.04,168,4422,15.94,15.98,8.52,216,3823
2019-10-31T07:55:00Z,86748,12.46,16.87,12.76,15.34,7.06,168.6,4409,15.96,16,8.54,216,3806
2019-10-31T08:00:00Z,86749,12.47,17.12,12.7,15.46,7,169.2,4511,15.94,16.02,8.54,216,3806
2019-10-31T08:05:00Z,86750,12.47,17.43,12.78,15.64,7.08,170,4416,15.98,16.1,8.58,216,3773
2019-10-31T08:10:00Z,86751,12.48,17.69,12.72,15.78,7.02,170.6,4520,16.02,16.1,8.6,216.2,3759
2019-10-31T08:15:00Z,86752,12.47,17.98,12.7,15.96,7,171.4,4570,16.02,16.2,8.58,216.6,3783
2019-10-31T08:20:00Z,86753,12.46,18.21,12.72,16.12,7.02,172.2,4562,15.96,16.2,8.54,217,3823
2019-10-31T08:25:00Z,86754,12.47,18.42,12.74,16.28,7.04,173,4553,15.96,16.28,8.54,217,3823
2019-10-31T08:30:00Z,86755,12.48,18.63,12.58,16.46,6.96,173.4,4687,15.94,16.36,8.52,217.4,3847
2019-10-31T08:35:00Z,86756,12.47,18.84,12.7,16.6,7,174,4640,16.02,16.46,8.58,218,3808
2019-10-31T08:40:00Z,86757,12.47,19.07,12.68,16.78,7,175,4666,15.96,16.52,8.54,218,3841
2019-10-31T08:45:00Z,86758,12.47,19.33,12.66,16.98,7,175.4,4679,16,16.6,8.58,218,3808
2019-10-31T08:50:00Z,86759,12.47,19.54,12.74,17.14,7.04,176,4632,15.94,16.68,8.52,218,3858
2019-10-31T08:55:00Z,86760,12.46,19.77,12.72,17.32,7.02,177,4689,16.02,16.8,8.6,218.4,3798
2019-10-31T09:00:00Z,86761,12.47,20.03,12.74,17.48,7.04,177,4659,16.04,16.9,8.58,219.2,3829
2019-10-31T09:05:00Z,86762,12.49,20.27,12.74,17.66,7.04,178,4685,16,16.96,8.58,220,3843
2019-10-31T09:10:00Z,86763,12.47,20.5,12.74,17.84,7.04,178.8,4706,16.02,17.1,8.56,220.2,3863
2019-10-31T09:15:00Z,86764,12.47,20.71,12.8,18.04,7.1,179,4619,15.94,17.18,8.54,221,3894
2019-10-31T09:20:00Z,86765,12.48,20.96,12.74,18.18,7.04,180,4738,16.04,17.3,8.6,221,3843
2019-10-31T09:25:00Z,86766,12.48,21.22,12.76,18.38,7.06,180.6,4722,16.06,17.4,8.6,221,3843
2019-10-31T09:30:00Z,86767,12.49,21.45,12.74,18.58,7.04,181,4764,16,17.52,8.56,221.8,3891
2019-10-31T09:35:00Z,86768,12.48,21.69,12.74,18.78,7.04,182,4790,16.06,17.64,8.6,222,3860
2019-10-31T09:40:00Z,86769,12.48,21.9,12.78,18.94,7.08,182.8,4748,16,17.74,8.58,222.6,3888
2019-10-31T09:45:00Z,86770,12.48,22.17,12.8,19.16,7.1,183.2,4727,16.06,17.86,8.6,223,3878
2019-10-31T09:50:00Z,86771,12.48,22.44,12.78,19.34,7.08,183.8,4774,16.1,17.96,8.6,223,3878
2019-10-31T09:55:00Z,86772,12.48,22.67,12.78,19.52,7.08,184.6,4795,16.02,18.08,8.58,223.6,3906
2019-10-31T10:00:00Z,86773,12.48,22.9,12.78,19.74,7.08,185.8,4827,16.08,18.22,8.6,224.8,3909
2019-10-31T10:05:00Z,86774,12.5,23.09,12.8,19.96,7.1,186.2,4805,16.1,18.38,8.6,225,3913
2019-10-31T10:10:00Z,86775,12.48,23.33,12.78,20.14,7.08,187,4857,16.1,18.54,8.6,225,3913
2019-10-31T10:15:00Z,86776,12.46,23.5,12.8,20.34,7.1,188,4851,16.06,18.64,8.6,226,3930
2019-10-31T10:20:00Z,86777,12.49,23.71,12.78,20.54,7.08,188,4883,16.1,18.78,8.6,226.2,3933
2019-10-31T10:25:00Z,86778,12.47,23.81,12.8,20.74,7.1,188.8,4872,16.08,18.9,8.6,227,3947
2019-10-31T10:30:00Z,86779,12.49,23.98,12.78,20.92,7.08,189.4,4920,16.12,19.06,8.62,227,3930
2019-10-31T10:35:00Z,86780,12.49,24.19,12.8,21.08,7.1,190,4903,16.1,19.16,8.62,227.6,3941
2019-10-31T10:40:00Z,86781,12.48,24.35,12.8,21.28,7.1,190.2,4908,16.1,19.34,8.6,228.6,3975
2019-10-31T10:45:00Z,86782,12.49,24.6,12.8,21.44,7.1,191,4929,16.08,19.42,8.6,229.2,3985
2019-10-31T10:50:00Z,86783,12.5,24.75,12.8,21.64,7.1,191.4,4939,16.1,19.58,8.6,229.8,3996
2019-10-31T10:55:00Z,86784,12.49,25.02,12.8,21.84,7.1,192,4954,16.12,19.66,8.62,230,3982
2019-10-31T11:00:00Z,86785,12.47,25.19,12.8,22.04,7.1,192.4,4964,16.12,19.84,8.62,230.4,3989
2019-10-31T11:05:00Z,86786,12.49,25.43,12.8,22.24,7.1,193.2,4985,16.1,20,8.6,231,4017
2019-10-31T11:10:00Z,86787,12.51,25.58,12.8,22.4,7.1,194,5006,16.14,20.14,8.64,231.8,3996
2019-10-31T11:15:00Z,86788,12.5,25.8,12.8,22.6,7.1,194,5006,16.12,20.26,8.62,232.2,4020
2019-10-31T11:20:00Z,86789,12.49,26.03,12.8,22.78,7.1,194.8,5027,16.14,20.42,8.64,233,4017
2019-10-31T11:25:00Z,86790,12.5,26.15,12.78,22.98,7.08,195.2,5071,16.14,20.54,8.64,233.6,4027
2019-10-31T11:30:00Z,86791,12.5,26.36,12.82,23.16,7.1,196,5058,16.16,20.68,8.66,234,4017
2019-10-31T11:35:00Z,86792,12.51,26.45,12.8,23.32,7.1,196,5058,16.12,20.86,8.62,235,4069
2019-10-31T11:40:00Z,86793,12.5,26.69,12.8,23.46,7.1,196.4,5068,16.12,20.96,8.62,235.2,4072
2019-10-31T11:45:00Z,86794,12.48,26.86,12.8,23.66,7.1,196.8,5078,16.16,21.14,8.66,235.8,4048
2019-10-31T11:50:00Z,86795,12.5,27.03,12.82,23.82,7.1,197,5083,16.18,21.24,8.68,236.6,4045
2019-10-31T11:55:00Z,86796,12.5,27.17,12.8,23.98,7.1,198,5109,16.16,21.42,8.66,237,4069
2019-10-31T12:00:00Z,86797,12.52,27.3,12.8,24.12,7.1,198,5109,16.16,21.52,8.66,237,4069
2019-10-31T12:05:00Z,86798,12.5,27.51,12.8,24.24,7.1,198.4,5119,16.18,21.66,8.68,238,4069
2019-10-31T12:10:00Z,86799,12.51,27.63,12.8,24.4,7.1,199,5135,16.14,21.82,8.64,238.2,4107
2019-10-31T12:15:00Z,86800,12.5,27.87,12.8,24.54,7.1,199.4,5145,16.12,21.94,8.62,239.4,4145
2019-10-31T12:20:00Z,86801,12.52,27.94,12.8,24.72,7.1,200,5161,16.14,22.04,8.64,239.8,4134
2019-10-31T12:25:00Z,86802,12.51,28.01,12.8,24.8,7.1,199.8,5156,16.2,22.18,8.7,240,4085
2019-10-31T12:30:00Z,86803,12.51,28.09,12.8,24.98,7.1,200,5161,16.18,22.26,8.68,240.6,4113
2019-10-31T12:35:00Z,86804,12.52,28.17,12.82,25.1,7.1,200,5161,16.16,22.44,8.66,241,4138
2019-10-31T12:40:00Z,86805,12.51,28.31,12.8,25.2,7.1,200.4,5171,16.14,22.56,8.64,241.6,4166
2019-10-31T12:45:00Z,86806,12.5,28.36,12.82,25.34,7.1,200.8,5182,16.18,22.66,8.68,242,4137
2019-10-31T12:50:00Z,86807,12.51,28.52,12.8,25.46,7.1,201,5187,16.18,22.76,8.68,242.8,4150
2019-10-31T12:55:00Z,86808,12.51,28.62,12.8,25.54,7.1,201,5187,16.2,22.92,8.7,243,4136
2019-10-31T13:00:00Z,86809,12.51,28.79,12.8,25.64,7.1,201,5187,16.16,23.06,8.66,243.8,4186
2019-10-31T13:05:00Z,86810,12.52,28.78,12.8,25.72,7.1,201,5187,16.22,23.14,8.7,244,4153
2019-10-31T13:10:00Z,86811,12.51,28.9,12.8,25.8,7.1,201,5187,16.14,23.24,8.64,244,4207
2019-10-31T13:15:00Z,86812,12.51,28.98,12.8,25.9,7.1,201,5187,16.22,23.36,8.7,244,4153
2019-10-31T13:20:00Z,86813,12.49,29.01,12.8,25.92,7.1,201.2,5192,16.18,23.42,8.68,245,4188
2019-10-31T13:25:00Z,86814,12.51,29.04,12.8,26,7.1,201,5187,16.18,23.52,8.68,245.6,4198
2019-10-31T13:30:00Z,86815,12.52,29.03,12.8,26.08,7.1,201,5187,16.16,23.6,8.66,246,4223
2019-10-31T13:35:00Z,86816,12.51,29.01,12.8,26.1,7.1,201.2,5192,16.1,23.7,8.6,246.6,4288
2019-10-31T13:40:00Z,86817,12.5,28.95,12.78,26.18,7.08,201,5222,16.14,23.8,8.64,246.8,4255
2019-10-31T13:45:00Z,86818,12.51,29.01,12.8,26.2,7.1,201,5187,16.14,23.84,8.64,247,4259
2019-10-31T13:50:00Z,86819,12.51,28.87,12.78,26.22,7.08,201,5222,16.12,23.92,8.62,247,4277
2019-10-31T13:55:00Z,86820,12.5,29.04,12.74,26.24,7.04,200.8,5285,16.12,24,8.62,247,4277
2019-10-31T14:00:00Z,86821,12.51,29.07,12.78,26.3,7.08,201,5222,16.16,24.06,8.66,247,4240
2019-10-31T14:05:00Z,86822,12.49,29.04,12.76,26.3,7.06,200.8,5251,16.2,24.1,8.7,248,4221
2019-10-31T14:10:00Z,86823,12.51,29.07,12.78,26.3,7.08,200,5195,16.16,24.2,8.66,248,4258
2019-10-31T14:15:00Z,86824,12.5,28.98,12.74,26.3,7.04,200.2,5270,16.12,24.24,8.62,248.8,4308
2019-10-31T14:20:00Z,86825,12.51,28.92,12.74,26.3,7.04,200,5264,16.1,24.3,8.6,249,4330
2019-10-31T14:25:00Z,86826,12.51,28.87,12.74,26.3,7.04,200,5264,16.16,24.34,8.66,249,4275
2019-10-31T14:30:00Z,86827,12.52,28.81,12.76,26.28,7.06,199.4,5214,16.16,24.4,8.66,249,4275
2019-10-31T14:35:00Z,86828,12.51,28.78,12.7,26.2,7,199.2,5311,16.12,24.4,8.62,249,4312
2019-10-31T14:40:00Z,86829,12.51,28.64,12.7,26.2,7,199,5306,16.1,24.42,8.6,249,4330
2019-10-31T14:45:00Z,86830,12.51,28.61,12.7,26.16,7,198.4,5290,16.1,24.48,8.62,249,4312
2019-10-31T14:50:00Z,86831,12.52,28.43,12.7,26.12,7,198,5280,16.06,24.5,8.6,249,4330
2019-10-31T14:55:00Z,86832,12.51,28.38,12.7,26.04,7,197.4,5264,16.14,24.5,8.64,249,4293
2019-10-31T15:00:00Z,86833,12.51,28.29,12.7,26.02,7,197,5253,16.1,24.5,8.6,249,4330
2019-10-31T15:05:00Z,86834,12.52,28.18,12.7,25.92,7,196.8,5248,16.16,24.52,8.66,249,4275
2019-10-31T15:10:00Z,86835,12.51,28.1,12.7,25.84,7,196,5226,16.12,24.54,8.62,249,4312
2019-10-31T15:15:00Z,86836,12.52,27.89,12.68,25.8,7,196,5226,16.1,24.6,8.6,249,4330
2019-10-31T15:20:00Z,86837,12.51,27.79,12.68,25.68,7,195.6,5216,16.1,24.5,8.6,249,4330
2019-10-31T15:25:00Z,86838,12.5,27.57,12.66,25.6,7,195.2,5205,16.1,24.5,8.6,249,4330
2019-10-31T15:30:00Z,86839,12.51,27.44,12.68,25.5,7,194.6,5189,16.1,24.5,8.62,249,4312
2019-10-31T15:35:00Z,86840,12.52,27.24,12.64,25.44,7,194,5173,16.12,24.5,8.62,249,4312
2019-10-31T15:40:00Z,86841,12.51,27.05,12.68,25.32,7,194,5173,16.1,24.48,8.6,249,4330
2019-10-31T15:45:00Z,86842,12.51,26.85,12.6,25.22,7,193.2,5151,16.1,24.4,8.62,249,4312
2019-10-31T15:50:00Z,86843,12.52,26.56,12.62,25.08,7,193,5146,16.08,24.4,8.6,249,4330
2019-10-31T15:55:00Z,86844,12.51,26.35,12.58,25,6.98,192,5155,16,24.4,8.6,249,4330
2019-10-31T16:00:00Z,86845,12.49,26.08,12.64,24.86,7,192,5120,16.02,24.3,8.6,248.8,4327
2019-10-31T16:05:00Z,86846,12.51,25.9,12.62,24.74,6.98,191.4,5139,16.04,24.3,8.6,248.8,4327
2019-10-31T16:10:00Z,86847,12.51,25.66,12.58,24.64,6.98,191,5128,16.02,24.24,8.6,248.4,4320
2019-10-31T16:15:00Z,86848,12.51,25.47,12.58,24.5,6.98,190,5101,16.08,24.2,8.6,247.8,4309
2019-10-31T16:20:00Z,86849,12.51,25.26,12.58,24.36,6.98,190,5101,16.06,24.12,8.6,247.6,4306
2019-10-31T16:25:00Z,86850,12.51,25.02,12.5,24.22,6.9,189,5213,16.1,24.1,8.6,247,4295
2019-10-31T16:30:00Z,86851,12.51,24.86,12.52,24.08,6.92,188.8,5173,16,24.04,8.58,247,4314
2019-10-31T16:35:00Z,86852,12.51,24.62,12.56,23.96,6.96,188,5082,16.02,24,8.58,247,4314
2019-10-31T16:40:00Z,86853,12.51,24.46,12.52,23.84,6.92,188,5151,15.92,23.9,8.52,247,4372
2019-10-31T16:45:00Z,86854,12.49,24.22,12.54,23.74,6.94,187,5089,16,23.82,8.6,246.8,4292
2019-10-31T16:50:00Z,86855,12.51,24.04,12.5,23.6,6.9,186.8,5153,16.02,23.78,8.6,246,4278
2019-10-31T16:55:00Z,86856,12.5,23.87,12.52,23.46,6.92,186,5097,16.02,23.7,8.6,246,4278
2019-10-31T17:00:00Z,86857,12.52,23.68,12.5,23.36,6.9,185.6,5120,15.98,23.66,8.58,245.6,4290
2019-10-31T17:05:00Z,86858,12.5,23.55,12.52,23.26,6.92,185,5069,15.96,23.6,8.56,244.8,4295
2019-10-31T17:10:00Z,86859,12.51,23.33,12.5,23.12,6.9,184.4,5086,16.04,23.48,8.58,244.6,4272
2019-10-31T17:15:00Z,86860,12.5,23.21,12.5,23,6.9,184,5075,16,23.44,8.58,244,4262
2019-10-31T17:20:00Z,86861,12.51,23.03,12.5,22.92,6.9,183.2,5053,15.96,23.34,8.56,244,4281
2019-10-31T17:25:00Z,86862,12.5,22.92,12.52,22.78,6.92,183,5014,15.94,23.3,8.54,244,4299
2019-10-31T17:30:00Z,86863,12.52,22.78,12.48,22.66,6.9,183,5048,15.96,23.22,8.56,243.8,4277
2019-10-31T17:35:00Z,86864,12.5,22.65,12.5,22.58,6.9,182.8,5042,16,23.2,8.58,243,4245
2019-10-31T17:40:00Z,86865,12.5,22.56,12.5,22.5,6.9,182,5020,16,23.06,8.56,243,4264
2019-10-31T17:45:00Z,86866,12.52,22.38,12.5,22.4,6.92,181.8,4981,15.92,23,8.52,243,4301
2019-10-31T17:50:00Z,86867,12.5,22.3,12.52,22.26,6.92,181,4960,15.96,22.92,8.56,242.2,4249
2019-10-31T17:55:00Z,86868,12.49,22.15,12.5,22.2,6.92,181,4960,15.94,22.84,8.54,242,4264
2019-10-31T18:00:00Z,86869,12.5,22.06,12.48,22.08,6.9,181,4993,15.92,22.78,8.52,242,4283
2019-10-31T18:05:00Z,86870,12.5,21.98,12.48,22,6.9,180.4,4976,15.94,22.7,8.54,241.2,4250
2019-10-31T18:10:00Z,86871,12.51,21.84,12.48,21.9,6.9,180,4965,15.92,22.64,8.52,241,4265
2019-10-31T18:15:00Z,86872,12.5,21.77,12.44,21.82,6.9,179.6,4954,15.88,22.58,8.5,240.8,4280
2019-10-31T18:20:00Z,86873,12.49,21.65,12.44,21.72,6.9,179,4937,15.9,22.5,8.5,240.2,4270
2019-10-31T18:25:00Z,86874,12.5,21.56,12.48,21.64,6.9,179,4937,15.88,22.48,8.5,240,4266
2019-10-31T18:30:00Z,86875,12.49,21.46,12.5,21.58,6.9,179,4937,15.92,22.4,8.52,240,4247
2019-10-31T18:35:00Z,86876,12.5,21.34,12.44,21.48,6.9,179,4937,15.9,22.34,8.5,240,4266
2019-10-31T18:40:00Z,86877,12.49,21.28,12.44,21.42,6.9,178,4910,15.88,22.3,8.5,239.2,4252
2019-10-31T18:45:00Z,86878,12.5,21.18,12.46,21.3,6.9,177.8,4904,15.88,22.18,8.52,238.4,4219
2019-10-31T18:50:00Z,86879,12.49,21.1,12.44,21.24,6.9,177.8,4904,15.9,22.1,8.5,238.2,4234
2019-10-31T18:55:00Z,86880,12.49,20.98,12.48,21.2,6.9,177,4882,15.9,22.1,8.5,238,4231
2019-10-31T19:00:00Z,86881,12.49,20.93,12.5,21.1,6.9,177,4882,15.9,22,8.52,237.8,4209
2019-10-31T19:05:00Z,86882,12.49,20.85,12.48,21.04,6.9,177,4882,15.9,22,8.5,237.2,4217
2019-10-31T19:10:00Z,86883,12.49,20.76,12.5,21,6.9,177,4882,15.9,21.9,8.5,237,4213
2019-10-31T19:15:00Z,86884,12.49,20.7,12.44,20.9,6.9,176.2,4860,15.9,21.88,8.5,237,4213
2019-10-31T19:20:00Z,86885,12.51,20.58,12.4,20.86,6.9,176,4855,15.88,21.8,8.5,237,4213
2019-10-31T19:25:00Z,86886,12.49,20.51,12.42,20.74,6.9,176,4855,15.92,21.76,8.52,236.8,4191
2019-10-31T19:30:00Z,86887,12.5,20.4,12.42,20.7,6.9,175.4,4838,15.9,21.7,8.5,236.4,4202
2019-10-31T19:35:00Z,86888,12.49,20.36,12.42,20.6,6.9,175,4827,15.84,21.64,8.5,235.8,4191
2019-10-31T19:40:00Z,86889,12.5,20.26,12.42,20.56,6.9,175,4827,15.88,21.54,8.5,236,4195
2019-10-31T19:45:00Z,86890,12.49,20.19,12.4,20.48,6.9,175,4827,15.84,21.5,8.5,235.6,4188
2019-10-31T19:50:00Z,86891,12.49,20.13,12.42,20.4,6.9,174.8,4822,15.9,21.5,8.5,235,4177
2019-10-31T19:55:00Z,86892,12.49,20.03,12.44,20.34,6.9,174,4800,15.88,21.42,8.5,235,4177
2019-10-31T20:00:00Z,86893,12.49,19.94,12.42,20.28,6.9,174,4800,15.84,21.4,8.5,234.6,4170
2019-10-31T20:05:00Z,86894,12.49,19.83,12.36,20.22,6.88,174,4834,15.84,21.3,8.5,234.2,4163
2019-10-31T20:10:00Z,86895,12.48,19.76,12.4,20.16,6.9,173,4772,15.86,21.26,8.5,234,4160
2019-10-31T20:15:00Z,86896,12.49,19.67,12.42,20.08,6.9,173,4772,15.84,21.2,8.5,233.6,4153
2019-10-31T20:20:00Z,86897,12.48,19.59,12.4,20,6.9,173,4772,15.8,21.14,8.5,233,4142
2019-10-31T20:25:00Z,86898,12.48,19.51,12.4,19.92,6.9,173,4772,15.82,21.08,8.5,233,4142
2019-10-31T20:30:00Z,86899,12.48,19.46,12.4,19.86,6.9,172.4,4755,15.82,21.1,8.5,233,4142
2019-10-31T20:35:00Z,86900,12.48,19.45,12.4,19.78,6.9,172,4744,15.8,21,8.44,232.4,4188
2019-10-31T20:40:00Z,86901,12.48,19.37,12.42,19.68,6.9,171.8,4739,15.78,20.96,8.4,232,4218
2019-10-31T20:45:00Z,86902,12.48,19.36,12.4,19.62,6.9,171.2,4722,15.78,20.9,8.44,232,4180
2019-10-31T20:50:00Z,86903,12.46,19.29,12.4,19.56,6.9,171.2,4722,15.82,20.86,8.44,231.6,4173
2019-10-31T20:55:00Z,86904,12.48,19.23,12.4,19.5,6.9,171,4717,15.8,20.74,8.42,231,4181
2019-10-31T21:00:00Z,86905,12.48,19.18,12.4,19.42,6.9,171,4717,15.8,20.7,8.44,231,4162
2019-10-31T21:05:00Z,86906,12.46,19.12,12.4,19.36,6.9,170.2,4695,15.78,20.62,8.42,230.8,4177
2019-10-31T21:10:00Z,86907,12.48,19.08,12.38,19.32,6.88,170,4723,15.8,20.6,8.42,230.4,4170
2019-10-31T21:15:00Z,86908,12.48,19.02,12.4,19.22,6.9,170,4689,15.78,20.56,8.4,230,4181
2019-10-31T21:20:00Z,86909,12.48,18.98,12.4,19.18,6.9,170,4689,15.8,20.5,8.4,230,4181
2019-10-31T21:25:00Z,86910,12.46,18.92,12.4,19.14,6.9,170,4689,15.8,20.46,8.44,230,4144
2019-10-31T21:30:00Z,86911,12.48,18.86,12.38,19.06,6.88,169.2,4701,15.78,20.4,8.4,229.8,4177
2019-10-31T21:35:00Z,86912,12.48,18.79,12.4,19.02,6.9,169,4662,15.76,20.36,8.4,229.4,4170
2019-10-31T21:40:00Z,86913,12.49,18.66,12.38,18.96,6.88,169,4695,15.74,20.3,8.4,229,4163
2019-10-31T21:45:00Z,86914,12.48,18.58,12.4,18.9,6.9,168.6,4651,15.76,20.26,8.4,229,4163
2019-10-31T21:50:00Z,86915,12.49,18.47,12.4,18.8,6.9,168,4634,15.78,20.2,8.4,228.4,4152
2019-10-31T21:55:00Z,86916,12.48,18.38,12.4,18.78,6.9,168,4634,15.72,20.16,8.4,228.2,4149
2019-10-31T22:00:00Z,86917,12.47,18.31,12.36,18.7,6.86,168,4700,15.74,20.1,8.4,227.2,4131
2019-10-31T22:05:00Z,86918,12.48,18.22,12.36,18.66,6.86,167.8,4694,15.74,20.1,8.4,227,4127
2019-10-31T22:10:00Z,86919,12.48,18.16,12.36,18.6,6.86,167.4,4683,15.72,20,8.4,227,4127
2019-10-31T22:15:00Z,86920,12.49,18.1,12.4,18.52,6.9,167,4606,15.7,20,8.4,227,4127
2019-10-31T22:20:00Z,86921,12.48,18.07,12.4,18.46,6.9,167,4606,15.74,19.9,8.4,227,4127
2019-10-31T22:25:00Z,86922,12.46,18.02,12.4,18.32,6.9,167,4606,15.7,19.86,8.4,226.6,4120
2019-10-31T22:30:00Z,86923,12.47,17.95,12.34,18.3,6.84,167,4705,15.68,19.8,8.4,226.2,4113
2019-10-31T22:35:00Z,86924,12.47,17.9,12.38,18.2,6.88,167,4639,15.72,19.72,8.4,226,4109
2019-10-31T22:40:00Z,86925,12.49,17.83,12.32,18.2,6.82,167,4738,15.62,19.7,8.4,226,4109
2019-10-31T22:45:00Z,86926,12.47,17.79,12.38,18.1,6.88,166.8,4634,15.66,19.68,8.4,225.4,4098
2019-10-31T22:50:00Z,86927,12.45,17.75,12.38,18.1,6.88,166.2,4617,15.62,19.6,8.4,225.2,4094
2019-10-31T22:55:00Z,86928,12.47,17.76,12.34,18,6.84,166,4677,15.64,19.6,8.4,225,4090
2019-10-31T23:00:00Z,86929,12.45,17.72,12.36,17.96,6.86,166,4644,15.64,19.5,8.4,225,4090
2019-10-31T23:05:00Z,86930,12.47,17.66,12.34,17.9,6.84,166,4677,15.62,19.48,8.4,225,4090
2019-10-31T23:10:00Z,86931,12.47,17.6,12.36,17.9,6.86,165.4,4627,15.66,19.42,8.4,224.6,4083
2019-10-31T23:15:00Z,86932,12.46,17.51,12.32,17.8,6.82,165,4681,15.64,19.4,8.4,224.4,4079
2019-10-31T23:20:00Z,86933,12.47,17.44,12.28,17.78,6.8,165,4714,15.64,19.3,8.4,223.6,4065
2019-10-31T23:25:00Z,86934,12.48,17.32,12.34,17.7,6.84,165,4649,15.6,19.26,8.4,223,4054
2019-10-31T23:30:00Z,86935,12.47,17.25,12.3,17.7,6.8,165,4714,15.66,19.2,8.4,223,4054
2019-10-31T23:35:00Z,86936,12.47,17.18,12.3,17.6,6.82,165,4681,15.62,19.2,8.4,223,4054
2019-10-31T23:40:00Z,86937,12.45,17.13,12.3,17.52,6.8,164.6,4702,15.6,19.18,8.4,223,4054
2019-10-31T23:45:00Z,86938,12.47,17.1,12.3,17.5,6.8,164,4685,15.6,19.1,8.4,223,4054
2019-10-31T23:50:00Z,86939,12.45,17,12.3,17.44,6.8,164,4685,15.6,19.06,8.4,222.8,4050
2019-10-31T23:55:00Z,86940,12.47,16.98,12.3,17.4,6.82,163.6,4642,15.58,19.02,8.38,222,4055
2019-11-01T00:00:00Z,86941,12.47,16.93,12.3,17.36,6.82,163.2,4630,15.56,18.98,8.36,222,4074
2019-11-01T00:05:00Z,86942,12.47,16.89,12.36,17.3,6.86,163,4560,15.6,18.96,8.4,222,4036
2019-11-01T00:10:00Z,86943,12.47,16.86,12.28,17.24,6.8,163,4657,15.6,18.88,8.4,221.6,4029
2019-11-01T00:15:00Z,86944,12.45,16.82,12.32,17.2,6.82,163,4625,15.58,18.82,8.38,221,4037
2019-11-01T00:20:00Z,86945,12.47,16.79,12.3,17.16,6.8,163,4657,15.6,18.8,8.4,221,4018
2019-11-01T00:25:00Z,86946,12.44,16.73,12.34,17.1,6.84,163,4593,15.58,18.78,8.38,221,4037
2019-11-01T00:30:00Z,86947,12.46,16.7,12.3,17.08,6.8,163,4657,15.58,18.7,8.38,221,4037
2019-11-01T00:35:00Z,86948,12.45,16.67,12.32,17,6.82,162.6,4613,15.54,18.7,8.34,221,4074
2019-11-01T00:40:00Z,86949,12.47,16.61,12.3,16.96,6.8,162,4628,15.56,18.64,8.36,220.4,4044
2019-11-01T00:45:00Z,86950,12.46,16.56,12.28,16.9,6.8,162,4628,15.54,18.6,8.34,220,4056
2019-11-01T00:50:00Z,86951,12.47,16.49,12.28,16.9,6.8,162,4628,15.56,18.52,8.36,220,4037
2019-11-01T00:55:00Z,86952,12.46,16.47,12.26,16.8,6.82,162,4596,15.56,18.5,8.36,219.8,4033
2019-11-01T01:00:00Z,86953,12.47,16.44,12.26,16.78,6.8,161.2,4605,15.58,18.48,8.38,219.8,4015
2019-11-01T01:05:00Z,86954,12.46,16.43,12.28,16.72,6.8,161.2,4605,15.54,18.42,8.34,219.2,4041
2019-11-01T01:10:00Z,86955,12.45,16.4,12.28,16.7,6.8,161.2,4605,15.52,18.34,8.32,218.6,4048
2019-11-01T01:15:00Z,86956,12.46,16.35,12.34,16.6,6.84,161,4536,15.56,18.3,8.36,218.4,4007
2019-11-01T01:20:00Z,86957,12.47,16.3,12.3,16.6,6.8,161,4599,15.5,18.3,8.3,218,4055
2019-11-01T01:25:00Z,86958,12.46,16.26,12.32,16.56,6.84,161,4536,15.52,18.22,8.32,218,4037
2019-11-01T01:30:00Z,86959,12.46,16.22,12.26,16.56,6.8,161,4599,15.56,18.2,8.36,218,4000
2019-11-01T01:35:00Z,86960,12.48,16.18,12.3,16.5,6.8,161,4599,15.54,18.16,8.34,218,4018
2019-11-01T01:40:00Z,86961,12.46,16.17,12.28,16.48,6.82,160.8,4562,15.5,18.1,8.3,218,4055
2019-11-01T01:45:00Z,86962,12.46,16.12,12.26,16.42,6.8,160.4,4582,15.52,18.1,8.32,217.6,4029
2019-11-01T01:50:00Z,86963,12.46,16.11,12.26,16.4,6.8,160.2,4577,15.5,18.04,8.3,217.2,4041
2019-11-01T01:55:00Z,86964,12.44,16.08,12.24,16.4,6.8,160,4571,15.5,18,8.3,217,4037
2019-11-01T02:00:00Z,86965,12.46,16.06,12.26,16.32,6.82,160,4539,15.5,18,8.3,217,4037
2019-11-01T02:05:00Z,86966,12.46,16.04,12.26,16.3,6.8,160,4571,15.48,17.94,8.3,217,4037
2019-11-01T02:10:00Z,86967,12.46,16,12.28,16.3,6.8,160,4571,15.5,17.9,8.3,216.8,4033
2019-11-01T02:15:00Z,86968,12.46,15.96,12.34,16.26,6.84,160,4508,15.5,17.9,8.3,216,4018
2019-11-01T02:20:00Z,86969,12.44,15.92,12.3,16.2,6.8,159.8,4565,15.5,17.84,8.3,216,4018
2019-11-01T02:25:00Z,86970,12.46,15.92,12.34,16.2,6.86,159.4,4459,15.5,17.8,8.3,216,4018
2019-11-01T02:30:00Z,86971,12.43,15.87,12.28,16.16,6.82,159,4511,15.5,17.8,8.3,216,4018
2019-11-01T02:35:00Z,86972,12.46,15.87,12.26,16.12,6.82,159,4513,15.5,17.76,8.3,216,4018
2019-11-01T02:40:00Z,86973,12.46,15.84,12.24,16.1,6.8,159,4542,15.5,17.7,8.3,216,4018
2019-11-01T02:45:00Z,86974,12.46,15.8,12.28,16.04,6.84,159,4480,15.5,17.7,8.3,215.8,4014
2019-11-01T02:50:00Z,86975,12.46,15.79,12.2,16,6.82,159,4511,15.48,17.7,8.3,215.6,4010
2019-11-01T02:55:00Z,86976,12.44,15.75,12.2,16,6.8,159,4545,15.48,17.6,8.3,215.2,4003
2019-11-01T03:00:00Z,86977,12.46,15.74,12.22,16,6.82,159,4511,15.46,17.6,8.3,215,3999
2019-11-01T03:05:00Z,86978,12.44,15.7,12.32,15.98,6.84,158.8,4474,15.5,17.6,8.3,215,3999
2019-11-01T03:10:00Z,86979,12.46,15.66,12.26,15.92,6.82,158.8,4505,15.5,17.52,8.3,215,3999
2019-11-01T03:15:00Z,86980,12.47,15.63,12.26,15.9,6.82,158.6,4500,15.46,17.5,8.3,214.6,3992
2019-11-01T03:20:00Z,86981,12.46,15.6,12.2,15.88,6.8,158.8,4536,15.48,17.5,8.3,214.2,3985
2019-11-01T03:25:00Z,86982,12.45,15.58,12.24,15.8,6.8,158,4514,15.48,17.42,8.3,213.8,3977
2019-11-01T03:30:00Z,86983,12.45,15.54,12.2,15.8,6.8,158,4514,15.42,17.4,8.3,213.4,3970
2019-11-01T03:35:00Z,86984,12.46,15.52,12.2,15.78,6.8,157.8,4508,15.46,17.4,8.3,213,3962
2019-11-01T03:40:00Z,86985,12.43,15.49,12.24,15.76,6.8,158,4514,15.48,17.36,8.3,213,3962
2019-11-01T03:45:00Z,86986,12.45,15.48,12.16,15.7,6.8,158,4514,15.44,17.3,8.3,213,3962
2019-11-01T03:50:00Z,86987,12.47,15.47,12.24,15.7,6.8,157.8,4508,15.4,17.3,8.3,213,3962
2019-11-01T03:55:00Z,86988,12.45,15.48,12.16,15.66,6.78,157.6,4536,15.44,17.3,8.3,213,3962
2019-11-01T04:00:00Z,86989,12.45,15.45,12.22,15.6,6.8,157,4487,15.38,17.22,8.28,213,3981
2019-11-01T04:05:00Z,86990,12.45,15.43,12.18,15.6,6.78,157.2,4524,15.44,17.2,8.3,213,3962
2019-11-01T04:10:00Z,86991,12.45,15.4,12.26,15.6,6.82,157.2,4460,15.42,17.2,8.3,213,3962
2019-11-01T04:15:00Z,86992,12.45,15.33,12.28,15.54,6.82,157,4457,15.44,17.2,8.3,212.4,3951
2019-11-01T04:20:00Z,86993,12.45,15.31,12.16,15.5,6.78,157,4518,15.44,17.1,8.3,212,3944
2019-11-01T04:25:00Z,86994,12.43,15.27,12.22,15.5,6.8,157,4487,15.4,17.1,8.26,212,3982
2019-11-01T04:30:00Z,86995,12.45,15.23,12.3,15.42,6.84,157,4423,15.42,17.1,8.28,212,3963
2019-11-01T04:35:00Z,86996,12.45,15.2,12.16,15.4,6.78,156.4,4501,15.36,17.08,8.26,212,3982
2019-11-01T04:40:00Z,86997,12.45,15.15,12.24,15.4,6.8,156.2,4463,15.4,17,8.28,212,3963
2019-11-01T04:45:00Z,86998,12.45,15.13,12.24,15.38,6.8,156,4457,15.38,16.94,8.28,211.4,3951
2019-11-01T04:50:00Z,86999,12.44,15.08,12.2,15.34,6.8,156,4457,15.34,16.94,8.24,211,3981
2019-11-01T04:55:00Z,87000,12.45,15.07,12.2,15.3,6.8,156,4457,15.34,16.94,8.24,211,3981
2019-11-01T05:00:00Z,87001,12.45,15.02,12.14,15.3,6.78,156,4490,15.36,16.9,8.26,211,3963
2019-11-01T05:05:00Z,87002,12.45,15.01,12.2,15.22,6.8,156,4457,15.32,16.9,8.22,211,4000
2019-11-01T05:10:00Z,87003,12.45,14.99,12.26,15.2,6.8,156,4457,15.4,16.88,8.28,211,3944
2019-11-01T05:15:00Z,87004,12.47,14.98,12.28,15.2,6.82,156,4426,15.38,16.8,8.26,211,3963
2019-11-01T05:20:00Z,87005,12.45,15,12.22,15.2,6.8,156,4457,15.38,16.8,8.28,211,3944
2019-11-01T05:25:00Z,87006,12.46,14.94,12.24,15.16,6.82,156,4426,15.36,16.78,8.24,211,3981
2019-11-01T05:30:00Z,87007,12.45,14.89,12.2,15.1,6.8,155.4,4440,15.3,16.76,8.2,210.4,4008
2019-11-01T05:35:00Z,87008,12.44,14.9,12.24,15.1,6.8,155.8,4451,15.36,16.7,8.26,210.8,3959
2019-11-01T05:40:00Z,87009,12.45,14.87,12.3,15.06,6.84,155.2,4373,15.32,16.7,8.22,210,3981
2019-11-01T05:45:00Z,87010,12.45,14.85,12.2,15.02,6.8,155.2,4434,15.34,16.68,8.24,210,3962
2019-11-01T05:50:00Z,87011,12.46,14.81,12.2,15,6.8,155,4428,15.3,16.62,8.2,210,4000
2019-11-01T05:55:00Z,87012,12.45,14.82,12.2,15,6.8,155,4428,15.32,16.64,8.22,210,3981
2019-11-01T06:00:00Z,87013,12.44,14.78,12.2,15,6.8,155,4428,15.36,16.6,8.26,210,3944
2019-11-01T06:05:00Z,87014,12.45,14.8,12.26,14.96,6.82,155,4397,15.32,16.54,8.22,209.4,3970
2019-11-01T06:10:00Z,87015,12.45,14.77,12.26,14.9,6.82,155,4397,15.32,16.52,8.22,209.2,3965
2019-11-01T06:15:00Z,87016,12.45,14.77,12.32,14.9,6.84,155,4367,15.3,16.54,8.2,209,3980
2019-11-01T06:20:00Z,87017,12.45,14.79,12.22,14.9,6.8,155,4428,15.3,16.5,8.2,209,3980
2019-11-01T06:25:00Z,87018,12.45,14.77,12.22,14.9,6.8,155,4428,15.32,16.5,8.22,209,3962
2019-11-01T06:30:00Z,87019,12.45,14.82,12.2,14.9,6.8,155,4428,15.32,16.44,8.22,209,3962
2019-11-01T06:35:00Z,87020,12.43,14.84,12.24,14.86,6.8,155,4428,15.32,16.42,8.22,209,3962
2019-11-01T06:40:00Z,87021,12.45,14.93,12.26,14.8,6.8,155,4428,15.3,16.4,8.2,208.6,3972
2019-11-01T06:45:00Z,87022,12.46,15,12.24,14.82,6.8,155,4428,15.3,16.4,8.2,208.8,3976
2019-11-01T06:50:00Z,87023,12.45,15.11,12.24,14.82,6.8,155,4428,15.3,16.4,8.2,208.2,3965
2019-11-01T06:55:00Z,87024,12.45,15.24,12.24,14.9,6.8,155,4428,15.28,16.38,8.2,208,3961
2019-11-01T07:00:00Z,87025,12.45,15.37,12.2,14.9,6.8,155,4428,15.32,16.3,8.22,208,3943
2019-11-01T07:05:00Z,87026,12.45,15.55,12.26,14.9,6.82,155.6,4415,15.32,16.3,8.22,208,3943
2019-11-01T07:10:00Z,87027,12.43,15.72,12.22,14.94,6.8,156,4457,15.28,16.3,8.2,208,3961
2019-11-01T07:15:00Z,87028,12.45,15.88,12.28,15.02,6.82,156,4426,15.32,16.3,8.22,208,3943
2019-11-01T07:20:00Z,87029,12.45,16.06,12.26,15.1,6.82,156,4426,15.3,16.3,8.2,208,3961
2019-11-01T07:25:00Z,87030,12.43,16.23,12.24,15.18,6.8,156.8,4479,15.3,16.3,8.2,208,3961
2019-11-01T07:30:00Z,87031,12.45,16.43,12.2,15.26,6.8,157,4485,15.3,16.3,8.2,208,3961
2019-11-01T07:35:00Z,87032,12.44,16.59,12.22,15.34,6.82,157.6,4471,15.3,16.3,8.2,208,3961
2019-11-01T07:40:00Z,87033,12.45,16.76,12.28,15.44,6.82,158.2,4488,15.28,16.3,8.2,208,3961
2019-11-01T07:45:00Z,87034,12.44,16.93,12.26,15.58,6.82,158.8,4505,15.26,16.38,8.2,208,3961
2019-11-01T07:50:00Z,87035,12.45,17.16,12.24,15.68,6.8,159,4542,15.3,16.4,8.2,208,3961
2019-11-01T07:55:00Z,87036,12.45,17.42,12.18,15.8,6.78,160,4605,15.28,16.42,8.2,208,3961
2019-11-01T08:00:00Z,87037,12.43,17.64,12.22,15.94,6.8,160.6,4588,15.28,16.44,8.2,208.6,3972
2019-11-01T08:05:00Z,87038,12.45,17.91,12.22,16.1,6.8,161,4599,15.3,16.5,8.2,208.4,3969
2019-11-01T08:10:00Z,87039,12.43,18.18,12.22,16.24,6.8,161.8,4625,15.3,16.5,8.2,208.6,3972
2019-11-01T08:15:00Z,87040,12.45,18.44,12.26,16.4,6.82,162.4,4607,15.3,16.58,8.2,209,3980
2019-11-01T08:20:00Z,87041,12.46,18.77,12.24,16.56,6.8,163,4657,15.3,16.66,8.24,209,3943
2019-11-01T08:25:00Z,87042,12.45,19.04,12.28,16.76,6.82,163.6,4642,15.28,16.7,8.2,209.2,3984
2019-11-01T08:30:00Z,87043,12.45,19.33,12.24,16.9,6.8,164.4,4697,15.32,16.78,8.22,209.8,3977
2019-11-01T08:35:00Z,87044,12.47,19.6,12.28,17.12,6.8,165,4714,15.32,16.84,8.22,209.8,3977
2019-11-01T08:40:00Z,87045,12.46,19.86,12.28,17.26,6.8,165.6,4731,15.3,16.92,8.2,210.2,4004
2019-11-01T08:45:00Z,87046,12.44,20.08,12.24,17.44,6.8,166,4742,15.26,17.02,8.2,210.6,4011
2019-11-01T08:50:00Z,87047,12.46,20.33,12.28,17.6,6.8,166.8,4765,15.28,17.1,8.2,211,4019
2019-11-01T08:55:00Z,87048,12.44,20.53,12.3,17.74,6.8,167,4771,15.32,17.2,8.22,211,4000
2019-11-01T09:00:00Z,87049,12.46,20.79,12.3,17.92,6.8,167.4,4782,15.32,17.28,8.22,211,4000
2019-11-01T09:05:00Z,87050,12.46,21.06,12.26,18.06,6.8,168,4799,15.3,17.38,8.2,211.2,4023
2019-11-01T09:10:00Z,87051,12.46,21.26,12.28,18.26,6.8,168.2,4805,15.3,17.48,8.2,212,4038
2019-11-01T09:15:00Z,87052,12.46,21.36,12.28,18.5,6.8,169,4828,15.32,17.58,8.22,212,4019
2019-11-01T09:20:00Z,87053,12.45,21.43,12.32,18.6,6.82,169.4,4806,15.3,17.68,8.2,212.8,4053
2019-11-01T09:25:00Z,87054,12.46,21.52,12.28,18.74,6.8,170,4857,15.32,17.74,8.22,213,4038
2019-11-01T09:30:00Z,87055,12.48,21.59,12.28,18.84,6.82,170,4823,15.3,17.86,8.2,213,4057
2019-11-01T09:35:00Z,87056,12.46,21.77,12.32,18.96,6.82,170,4823,15.3,17.96,8.2,213,4057
2019-11-01T09:40:00Z,87057,12.48,21.87,12.3,19.12,6.8,170.6,4874,15.36,18.04,8.26,213.8,4015
2019-11-01T09:45:00Z,87058,12.47,22.09,12.3,19.26,6.8,171,4885,15.36,18.12,8.26,214.6,4030
2019-11-01T09:50:00Z,87059,12.46,22.28,12.3,19.38,6.82,172,4880,15.36,18.22,8.26,215,4037
2019-11-01T09:55:00Z,87060,12.48,22.52,12.34,19.52,6.84,172.4,4857,15.32,18.32,8.22,215.4,4083
2019-11-01T10:00:00Z,87061,12.47,22.8,12.32,19.64,6.82,173,4908,15.32,18.42,8.22,216,4095
2019-11-01T10:05:00Z,87062,12.47,22.9,12.34,19.84,6.84,173.2,4880,15.32,18.54,8.22,216,4095
2019-11-01T10:10:00Z,87063,12.47,23.01,12.3,20.02,6.8,173.8,4965,15.34,18.64,8.24,216,4076
2019-11-01T10:15:00Z,87064,12.45,23.15,12.32,20.14,6.84,174.2,4908,15.34,18.7,8.24,216.8,4091
2019-11-01T10:20:00Z,87065,12.47,23.47,12.32,20.28,6.82,174.8,4959,15.36,18.82,8.26,217,4075
2019-11-01T10:25:00Z,87066,12.45,23.81,12.36,20.44,6.86,175.2,4901,15.4,18.94,8.28,217.2,4060
2019-11-01T10:30:00Z,87067,12.47,24.14,12.34,20.66,6.84,176.2,4965,15.36,19.04,8.26,218,4094
2019-11-01T10:35:00Z,87068,12.47,24.52,12.36,20.88,6.86,177,4952,15.36,19.12,8.26,218,4094
2019-11-01T10:40:00Z,87069,12.45,24.7,12.36,21.08,6.88,177.8,4939,15.32,19.22,8.22,218.2,4136
2019-11-01T10:45:00Z,87070,12.47,24.69,12.38,21.3,6.88,177.8,4939,15.4,19.34,8.3,219,4074
2019-11-01T10:50:00Z,87071,12.45,24.62,12.36,21.4,6.86,178,4980,15.36,19.48,8.24,219.8,4147
2019-11-01T10:55:00Z,87072,12.48,24.8,12.32,21.52,6.84,178.2,5020,15.32,19.6,8.22,220,4171
2019-11-01T11:00:00Z,87073,12.45,24.99,12.32,21.66,6.82,179,5079,15.42,19.72,8.28,221,4131
2019-11-01T11:05:00Z,87074,12.47,25.16,12.36,21.82,6.86,179,5008,15.4,19.84,8.3,221,4111
2019-11-01T11:10:00Z,87075,12.47,25.45,12.36,22,6.86,179.8,5030,15.4,19.94,8.3,221,4111
2019-11-01T11:15:00Z,87076,12.46,25.72,12.38,22.16,6.88,180.6,5017,15.42,20.06,8.3,222,4130
2019-11-01T11:20:00Z,87077,12.48,25.73,12.4,22.36,6.9,181,4993,15.44,20.18,8.3,222,4130
2019-11-01T11:25:00Z,87078,12.49,25.78,12.32,22.48,6.82,181,5135,15.46,20.34,8.3,222.8,4144
2019-11-01T11:30:00Z,87079,12.48,26,12.36,22.6,6.86,181,5064,15.42,20.44,8.28,223,4168
2019-11-01T11:35:00Z,87080,12.48,26.23,12.36,22.72,6.88,181.2,5034,15.38,20.54,8.28,223.2,4172
2019-11-01T11:40:00Z,87081,12.49,26.5,12.32,22.86,6.82,182,5163,15.44,20.66,8.28,223.8,4183
2019-11-01T11:45:00Z,87082,12.48,26.82,12.34,23.06,6.84,182.8,5150,15.36,20.74,8.26,224.2,4210
2019-11-01T11:50:00Z,87083,12.49,27,12.36,23.24,6.86,183,5120,15.42,20.92,8.3,225,4186
2019-11-01T11:55:00Z,87084,12.48,27.27,12.36,23.4,6.86,183.2,5126,15.38,21.02,8.26,225,4226
2019-11-01T12:00:00Z,87085,12.46,27.41,12.34,23.56,6.86,184,5150,15.48,21.16,8.3,225.2,4190
2019-11-01T12:05:00Z,87086,12.49,27.66,12.38,23.72,6.88,184.2,5117,15.42,21.26,8.3,225.8,4200
2019-11-01T12:10:00Z,87087,12.48,27.8,12.36,23.9,6.86,185,5176,15.48,21.38,8.3,226.2,4208
2019-11-01T12:15:00Z,87088,12.49,28.05,12.36,24.08,6.86,185.2,5181,15.42,21.5,8.28,226.8,4239
2019-11-01T12:20:00Z,87089,12.49,28.25,12.36,24.26,6.86,186,5204,15.4,21.62,8.28,227,4243
2019-11-01T12:25:00Z,87090,12.49,28.47,12.34,24.44,6.84,186.4,5252,15.44,21.76,8.28,227,4243
2019-11-01T12:30:00Z,87091,12.49,28.65,12.34,24.62,6.84,187.2,5274,15.46,21.88,8.3,228,4241
2019-11-01T12:35:00Z,87092,12.48,28.71,12.34,24.78,6.84,187.8,5291,15.44,22,8.28,228.8,4276
2019-11-01T12:40:00Z,87093,12.49,28.7,12.34,24.96,6.84,188,5297,15.36,22.14,8.26,229,4300
2019-11-01T12:45:00Z,87094,12.47,28.53,12.38,25.12,6.88,188,5223,15.38,22.28,8.28,229.8,4295
2019-11-01T12:50:00Z,87095,12.49,28.53,12.36,25.12,6.86,187.6,5249,15.36,22.4,8.26,230,4319
2019-11-01T12:55:00Z,87096,12.47,28.47,12.36,25.2,6.86,187.6,5249,15.42,22.52,8.3,230,4279
2019-11-01T13:00:00Z,87097,12.49,28.52,12.38,25.28,6.88,187.4,5206,15.4,22.64,8.28,231,4318
2019-11-01T13:05:00Z,87098,12.49,28.29,12.26,25.3,6.8,187,5345,15.34,22.74,8.22,231,4379
2019-11-01T13:10:00Z,87099,12.49,28.13,12.34,25.3,6.84,186.8,5263,15.42,22.82,8.28,231.8,4333
2019-11-01T13:15:00Z,87100,12.49,28.17,12.26,25.3,6.8,186.8,5339,15.46,22.94,8.3,232,4316
2019-11-01T13:20:00Z,87101,12.5,28.2,12.24,25.3,6.78,186.8,5376,15.38,23.04,8.28,232,4337
2019-11-01T13:25:00Z,87102,12.49,28.22,12.34,25.34,6.84,186.4,5252,15.4,23.08,8.28,232.8,4351
2019-11-01T13:30:00Z,87103,12.49,28.07,12.26,25.4,6.78,186.2,5359,15.44,23.12,8.3,233,4334
2019-11-01T13:35:00Z,87104,12.49,27.95,12.3,25.4,6.8,186,5314,15.32,23.2,8.22,233,4417
2019-11-01T13:40:00Z,87105,12.49,27.87,12.24,25.36,6.78,185.8,5348,15.44,23.28,8.3,233,4334
2019-11-01T13:45:00Z,87106,12.49,27.94,12.26,25.32,6.8,185.2,5291,15.4,23.3,8.28,233.6,4366
2019-11-01T13:50:00Z,87107,12.49,27.93,12.26,25.34,6.8,185,5285,15.38,23.34,8.28,233.8,4370
2019-11-01T13:55:00Z,87108,12.47,27.76,12.22,25.3,6.8,184.8,5279,15.34,23.4,8.24,234,4415
2019-11-01T14:00:00Z,87109,12.49,27.74,12.22,25.3,6.8,184.4,5268,15.34,23.42,8.24,234,4415
2019-11-01T14:05:00Z,87110,12.5,27.67,12.18,25.26,6.78,184.2,5302,15.34,23.46,8.24,234,4415
2019-11-01T14:10:00Z,87111,12.49,27.79,12.22,25.24,6.8,184,5257,15.42,23.5,8.3,234,4353
2019-11-01T14:15:00Z,87112,12.5,27.76,12.2,25.26,6.8,184,5257,15.4,23.56,8.28,234,4374
2019-11-01T14:20:00Z,87113,12.49,27.66,12.16,25.22,6.78,184,5296,15.38,23.58,8.26,234.4,4402
2019-11-01T14:25:00Z,87114,12.49,27.51,12.16,25.2,6.78,183.6,5284,15.42,23.58,8.26,234.4,4402
2019-11-01T14:30:00Z,87115,12.48,27.44,12.12,25.18,6.76,183,5306,15.36,23.6,8.26,234.8,4410
2019-11-01T14:35:00Z,87116,12.49,27.53,12.2,25.12,6.8,183,5228,15.32,23.6,8.22,234.6,4448
2019-11-01T14:40:00Z,87117,12.5,27.55,12.2,25.18,6.8,183,5228,15.36,23.66,8.26,235,4414
2019-11-01T14:45:00Z,87118,12.49,27.6,12.2,25.14,6.8,183,5228,15.3,23.66,8.2,235,4476
2019-11-01T14:50:00Z,87119,12.49,27.51,12.2,25.12,6.8,183,5228,15.32,23.66,8.22,235,4455
2019-11-01T14:55:00Z,87120,12.49,27.49,12.2,25.18,6.8,183,5228,15.34,23.7,8.24,235,4434
2019-11-01T15:00:00Z,87121,12.49,27.39,12.14,25.12,6.78,182.4,5249,15.32,23.7,8.22,235,4455
2019-11-01T15:05:00Z,87122,12.49,27.26,12.2,25.08,6.8,182,5199,15.34,23.7,8.24,235,4434
2019-11-01T15:10:00Z,87123,12.49,27.18,12.2,25.04,6.8,182,5199,15.32,23.72,8.22,235,4455
2019-11-01T15:15:00Z,87124,12.47,26.98,12.2,24.98,6.8,181.2,5177,15.3,23.72,8.22,235,4455
2019-11-01T15:20:00Z,87125,12.49,26.91,12.02,24.88,6.74,181,5289,15.3,23.78,8.2,235,4476
2019-11-01T15:25:00Z,87126,12.49,26.7,12.14,24.76,6.78,181,5209,15.28,23.74,8.2,235,4476
2019-11-01T15:30:00Z,87127,12.49,26.58,12.14,24.72,6.78,180,5180,15.32,23.74,8.22,235,4455
2019-11-01T15:35:00Z,87128,12.48,26.35,12.14,24.64,6.8,179.8,5136,15.32,23.7,8.22,234.8,4451
2019-11-01T15:40:00Z,87129,12.49,26.18,12.14,24.56,6.8,179,5114,15.3,23.7,8.2,234.6,4468
2019-11-01T15:45:00Z,87130,12.49,25.98,12.16,24.44,6.8,179,5114,15.32,23.7,8.24,234.6,4427
2019-11-01T15:50:00Z,87131,12.47,25.72,12.14,24.32,6.8,178.4,5097,15.28,23.64,8.2,234,4457
2019-11-01T15:55:00Z,87132,12.49,25.52,12.16,24.22,6.8,178,5085,15.28,23.66,8.2,234,4457
2019-11-01T16:00:00Z,87133,12.5,25.22,12.16,24.12,6.8,177,5057,15.28,23.62,8.2,234,4457
2019-11-01T16:05:00Z,87134,12.49,25.04,12.14,24.04,6.8,177,5057,15.3,23.58,8.2,234,4457
2019-11-01T16:10:00Z,87135,12.5,24.79,12.12,23.88,6.8,176.4,5040,15.3,23.54,8.2,233.6,4449
2019-11-01T16:15:00Z,87136,12.49,24.6,12.06,23.74,6.76,175.8,5100,15.26,23.5,8.2,233.2,4442
2019-11-01T16:20:00Z,87137,12.49,24.41,12.14,23.6,6.8,175.2,5005,15.28,23.5,8.2,233,4438
2019-11-01T16:25:00Z,87138,12.47,24.17,11.92,23.52,6.68,175,5230,15.28,23.42,8.2,233,4438
2019-11-01T16:30:00Z,87139,12.49,24.01,12.04,23.36,6.76,174.6,5064,15.26,23.38,8.2,232.4,4427
2019-11-01T16:35:00Z,87140,12.5,23.75,12.12,23.24,6.76,173.8,5039,15.24,23.3,8.2,232.4,4427
2019-11-01T16:40:00Z,87141,12.49,23.56,12.1,23.1,6.78,173,4979,15.26,23.3,8.2,232,4419
2019-11-01T16:45:00Z,87142,12.48,23.35,12,23,6.7,173,5128,15.24,23.2,8.2,232,4419
2019-11-01T16:50:00Z,87143,12.49,23.16,12.1,22.84,6.7,172.6,5113,15.3,23.1,8.2,231.6,4411
2019-11-01T16:55:00Z,87144,12.48,22.98,12.04,22.72,6.7,172,5099,15.26,23.06,8.2,231.4,4408
2019-11-01T17:00:00Z,87145,12.49,22.75,12.1,22.6,6.7,171.2,5072,15.28,23,8.2,231,4400
2019-11-01T17:05:00Z,87146,12.48,22.63,11.98,22.48,6.68,171,5108,15.26,22.94,8.2,230.8,4396
2019-11-01T17:10:00Z,87147,12.46,22.42,12.08,22.38,6.7,170.2,5043,15.2,22.84,8.2,230.4,4388
2019-11-01T17:15:00Z,87148,12.48,22.29,12.1,22.22,6.74,170,4965,15.28,22.8,8.2,230,4380
2019-11-01T17:20:00Z,87149,12.48,22.13,12.04,22.12,6.68,169.8,5070,15.22,22.7,8.2,230,4380
2019-11-01T17:25:00Z,87150,12.48,21.98,11.98,22.02,6.7,169.2,5019,15.24,22.66,8.2,230,4380
2019-11-01T17:30:00Z,87151,12.47,21.82,11.98,21.88,6.68,169,5048,15.22,22.58,8.2,229.6,4372
2019-11-01T17:35:00Z,87152,12.48,21.68,12.1,21.8,6.72,168.2,4947,15.2,22.5,8.2,229,4361
2019-11-01T17:40:00Z,87153,12.48,21.55,12.06,21.68,6.7,168,4977,15.2,22.46,8.2,228.8,4357
2019-11-01T17:45:00Z,87154,12.49,21.34,12.02,21.56,6.68,167.8,5010,15.28,22.4,8.2,228.4,4350
2019-11-01T17:50:00Z,87155,12.48,21.24,11.98,21.46,6.68,167.4,4998,15.2,22.26,8.2,227.6,4334
2019-11-01T17:55:00Z,87156,12.46,21.06,12.02,21.36,6.7,167,4948,15.2,22.2,8.2,227,4323
2019-11-01T18:00:00Z,87157,12.48,20.95,12.04,21.26,6.7,167,4948,15.18,22.14,8.18,227,4344
2019-11-01T18:05:00Z,87158,12.46,20.81,12.04,21.16,6.7,167,4948,15.2,22.06,8.2,227,4323
2019-11-01T18:10:00Z,87159,12.48,20.69,12.02,21.04,6.7,166,4918,15.2,21.98,8.2,226.8,4319
2019-11-01T18:15:00Z,87160,12.47,20.54,11.92,20.92,6.66,166,4994,15.12,21.9,8.14,226,4367
2019-11-01T18:20:00Z,87161,12.48,20.43,11.98,20.86,6.68,165.4,4938,15.14,21.82,8.16,226,4346
2019-11-01T18:25:00Z,87162,12.47,20.3,11.98,20.72,6.68,165,4926,15.16,21.78,8.16,225.8,4342
2019-11-01T18:30:00Z,87163,12.46,20.17,12,20.6,6.7,165,4888,15.2,21.7,8.2,225,4285
2019-11-01T18:35:00Z,87164,12.47,20.05,12,20.52,6.7,164.8,4882,15.2,21.64,8.2,225,4285
2019-11-01T18:40:00Z,87165,12.47,19.91,12.02,20.42,6.7,164,4859,15.2,21.58,8.2,225,4285
2019-11-01T18:45:00Z,87166,12.47,19.79,12,20.34,6.7,164,4859,15.2,21.5,8.2,225,4285
2019-11-01T18:50:00Z,87167,12.47,19.66,12,20.22,6.7,163.4,4841,15.2,21.4,8.2,224.4,4274
2019-11-01T18:55:00Z,87168,12.47,19.52,12,20.14,6.7,163,4829,15.16,21.36,8.16,223.4,4296
2019-11-01T19:00:00Z,87169,12.47,19.44,12,20.04,6.7,163,4829,15.08,21.3,8.1,223,4351
2019-11-01T19:05:00Z,87170,12.49,19.32,12,19.92,6.7,162.6,4817,15.2,21.24,8.2,223,4247
2019-11-01T19:10:00Z,87171,12.47,19.23,12,19.82,6.7,162,4800,15.16,21.2,8.16,223,4289
2019-11-01T19:15:00Z,87172,12.47,19.08,11.94,19.72,6.68,161.6,4825,15.18,21.12,8.18,222.2,4253
2019-11-01T19:20:00Z,87173,12.47,18.96,12,19.66,6.7,161.2,4776,15.12,21.06,8.12,222,4310
2019-11-01T19:25:00Z,87174,12.47,18.81,12,19.52,6.7,161,4770,15.16,21,8.16,222,4269
2019-11-01T19:30:00Z,87175,12.47,18.65,11.92,19.42,6.68,161,4807,15.12,20.92,8.14,221.4,4278
2019-11-01T19:35:00Z,87176,12.46,18.56,12,19.36,6.7,160.6,4758,15.18,20.88,8.18,221,4230
2019-11-01T19:40:00Z,87177,12.48,18.47,11.94,19.26,6.68,160.2,4783,15.12,20.74,8.12,221,4291
2019-11-01T19:45:00Z,87178,12.46,18.42,11.96,19.2,6.7,160,4740,15.12,20.66,8.12,221,4291
2019-11-01T19:50:00Z,87179,12.46,18.33,11.86,19.08,6.64,159.4,4834,15.12,20.6,8.12,220.6,4283
2019-11-01T19:55:00Z,87180,12.47,18.25,11.98,19,6.7,159,4711,15.1,20.52,8.1,220,4292
2019-11-01T20:00:00Z,87181,12.48,18.18,11.98,18.94,6.7,159,4711,15.06,20.48,8.1,220,4292
2019-11-01T20:05:00Z,87182,12.47,18.12,12,18.84,6.7,159,4711,15.06,20.4,8.1,219.2,4277
2019-11-01T20:10:00Z,87183,12.46,18.06,11.96,18.76,6.7,158.8,4705,15.12,20.34,8.12,218.4,4241
2019-11-01T20:15:00Z,87184,12.48,17.99,11.98,18.66,6.7,158,4681,15.12,20.28,8.12,218,4233
2019-11-01T20:20:00Z,87185,12.46,17.92,11.86,18.6,6.66,158,4753,15.1,20.2,8.12,218,4233
2019-11-01T20:25:00Z,87186,12.46,17.81,11.96,18.52,6.7,157.4,4663,15.08,20.16,8.12,218,4233
2019-11-01T20:30:00Z,87187,12.46,17.72,11.96,18.44,6.7,157,4651,15.02,20.1,8.1,217.6,4245
2019-11-01T20:35:00Z,87188,12.47,17.65,11.86,18.34,6.68,157,4687,15.06,20.02,8.1,217,4234
2019-11-01T20:40:00Z,87189,12.46,17.58,11.72,18.28,6.6,157,4836,15.04,19.96,8.1,217,4234
2019-11-01T20:45:00Z,87190,12.46,17.52,11.92,18.2,6.7,156,4622,15.04,19.9,8.1,216.6,4226
2019-11-01T20:50:00Z,87191,12.45,17.46,11.84,18.14,6.66,156,4696,15.04,19.82,8.1,216.6,4226
2019-11-01T20:55:00Z,87192,12.46,17.4,11.76,18.08,6.6,156,4806,15,19.74,8.1,216,4214
2019-11-01T21:00:00Z,87193,12.48,17.31,11.9,18,6.7,156,4622,15.02,19.7,8.1,216,4214
2019-11-01T21:05:00Z,87194,12.46,17.25,11.78,17.94,6.6,156,4806,15.04,19.62,8.1,216,4214
2019-11-01T21:10:00Z,87195,12.43,17.18,11.76,17.9,6.62,155.6,4755,15.04,19.6,8.1,215.4,4203
2019-11-01T21:15:00Z,87196,12.46,17.12,11.88,17.8,6.66,155.2,4669,15.04,19.56,8.1,215,4195
2019-11-01T21:20:00Z,87197,12.46,17.04,11.84,17.76,6.66,155,4663,15,19.48,8.1,215,4195
2019-11-01T21:25:00Z,87198,12.46,16.98,11.74,17.7,6.62,155,4739,15,19.42,8.1,214.8,4191
2019-11-01T21:30:00Z,87199,12.46,16.92,11.78,17.64,6.6,155,4775,15,19.38,8.1,214,4175
2019-11-01T21:35:00Z,87200,12.47,16.85,11.86,17.6,6.64,155,4698,15,19.32,8.1,213.4,4164
2019-11-01T21:40:00Z,87201,12.45,16.81,11.88,17.5,6.66,155,4663,15.02,19.28,8.1,213,4156
2019-11-01T21:45:00Z,87202,12.47,16.74,11.84,17.44,6.64,155,4698,14.98,19.2,8.08,213,4177
2019-11-01T21:50:00Z,87203,12.45,16.68,11.72,17.4,6.6,154.6,4762,15,19.16,8.1,213,4156
2019-11-01T21:55:00Z,87204,12.45,16.66,11.84,17.34,6.64,154.2,4674,15,19.1,8.1,213,4156
2019-11-01T22:00:00Z,87205,12.45,16.64,11.82,17.3,6.62,154,4706,15,19.06,8.1,212.6,4148
2019-11-01T22:05:00Z,87206,12.45,16.65,11.9,17.22,6.68,153.8,4591,15,19,8.1,212,4136
2019-11-01T22:10:00Z,87207,12.46,16.62,11.8,17.2,6.62,153.8,4700,15,18.92,8.1,212,4136
2019-11-01T22:15:00Z,87208,12.45,16.62,11.86,17.1,6.66,153.4,4615,14.96,18.88,8.08,211.8,4153
2019-11-01T22:20:00Z,87209,12.44,16.59,11.82,17.1,6.62,153,4675,14.98,18.84,8.08,211.2,4141
2019-11-01T22:25:00Z,87210,12.45,16.57,11.86,17.04,6.64,153,4637,15,18.8,8.1,211,4117
2019-11-01T22:30:00Z,87211,12.45,16.51,11.92,16.94,6.68,153,4568,14.96,18.74,8.06,211,4158
2019-11-01T22:35:00Z,87212,12.46,16.45,11.82,16.94,6.62,153,4672,14.98,18.7,8.08,211,4138
2019-11-01T22:40:00Z,87213,12.45,16.43,11.78,16.9,6.6,153,4710,15,18.66,8.1,211,4117
2019-11-01T22:45:00Z,87214,12.45,16.37,11.9,16.84,6.68,153,4568,14.96,18.62,8.06,210.8,4154
2019-11-01T22:50:00Z,87215,12.45,16.36,11.8,16.8,6.62,153,4678,15,18.58,8.1,210,4097
2019-11-01T22:55:00Z,87216,12.43,16.34,11.78,16.72,6.6,153,4710,14.98,18.5,8.08,210,4118
2019-11-01T23:00:00Z,87217,12.45,16.34,11.8,16.7,6.62,152.6,4663,14.98,18.48,8.08,210,4118
2019-11-01T23:05:00Z,87218,12.43,16.36,11.84,16.7,6.64,152.4,4619,14.96,18.44,8.06,209.4,4127
2019-11-01T23:10:00Z,87219,12.45,16.38,11.8,16.64,6.62,152,4641,14.96,18.4,8.06,209,4119
2019-11-01T23:15:00Z,87220,12.45,16.37,11.88,16.62,6.66,152.6,4590,14.98,18.3,8.08,209,4098
2019-11-01T23:20:00Z,87221,12.45,16.39,11.88,16.6,6.68,152.2,4544,14.96,18.3,8.06,209,4119
2019-11-01T23:25:00Z,87222,12.45,16.41,11.76,16.6,6.58,152,4714,14.9,18.28,8,208.6,4172
2019-11-01T23:30:00Z,87223,12.45,16.39,11.84,16.6,6.64,152,4607,14.92,18.2,8.04,208.2,4123
2019-11-01T23:35:00Z,87224,12.45,16.4,11.86,16.54,6.66,152,4572,14.92,18.2,8.02,208.2,4144
2019-11-01T23:40:00Z,87225,12.47,16.42,11.82,16.5,6.64,152,4610,14.9,18.2,8.02,208,4140
2019-11-01T23:45:00Z,87226,12.45,16.46,11.82,16.54,6.62,152.2,4648,14.9,18.1,8.02,208,4140
2019-11-01T23:50:00Z,87227,12.44,16.47,11.8,16.56,6.64,152,4610,14.88,18.1,8,208,4160
2019-11-01T23:55:00Z,87228,12.45,16.53,11.82,16.54,6.62,152.6,4660,14.9,18.1,8,207.8,4156
2019-11-02T00:00:00Z,87229,12.45,16.54,11.8,16.54,6.6,152,4676,14.92,18.04,8.02,207.4,4128
2019-11-02T00:05:00Z,87230,12.44,16.51,11.78,16.52,6.6,152,4679,14.9,18,8.04,207,4100
2019-11-02T00:10:00Z,87231,12.45,16.45,11.76,16.56,6.6,152,4679,14.92,18,8.02,207,4120
2019-11-02T00:15:00Z,87232,12.46,16.38,11.84,16.54,6.64,152.2,4613,14.94,18,8.04,207,4100
2019-11-02T00:20:00Z,87233,12.45,16.34,11.82,16.5,6.64,152,4610,14.88,17.98,8,207,4140
2019-11-02T00:25:00Z,87234,12.44,16.27,11.84,16.48,6.64,152,4607,14.88,17.92,8.02,207,4120
2019-11-02T00:30:00Z,87235,12.45,16.2,11.82,16.46,6.62,151.4,4624,14.9,17.9,8.02,207,4120
2019-11-02T00:35:00Z,87236,12.44,16.11,11.88,16.4,6.66,151.2,4549,14.9,17.9,8,207,4140
2019-11-02T00:40:00Z,87237,12.43,16.04,11.82,16.38,6.62,151,4612,14.94,17.88,8.04,206.8,4096
2019-11-02T00:45:00Z,87238,12.44,15.96,11.78,16.3,6.6,151,4649,14.88,17.82,8.02,206.6,4112
2019-11-02T00:50:00Z,87239,12.44,15.9,11.82,16.28,6.62,151,4612,14.88,17.8,8,206,4120
2019-11-02T00:55:00Z,87240,12.44,15.84,11.82,16.2,6.62,151,4612,14.9,17.8,8,206,4120
2019-11-02T01:00:00Z,87241,12.43,15.77,11.68,16.2,6.56,151,4720,14.88,17.8,8,206,4120
2019-11-02T01:05:00Z,87242,12.44,15.73,11.8,16.2,6.6,150.8,4640,14.86,17.72,8,206,4120
2019-11-02T01:10:00Z,87243,12.43,15.67,11.8,16.12,6.6,150.4,4627,14.86,17.7,8,206,4120
2019-11-02T01:15:00Z,87244,12.44,15.6,11.72,16.06,6.58,150.2,4658,14.86,17.7,8,206,4120
2019-11-02T01:20:00Z,87245,12.44,15.56,11.76,16,6.62,149.8,4578,14.86,17.6,8,205.2,4104
2019-11-02T01:25:00Z,87246,12.44,15.5,11.72,15.98,6.58,150,4655,14.84,17.6,8,205.2,4104
2019-11-02T01:30:00Z,87247,12.44,15.45,11.74,15.9,6.6,149.8,4612,14.9,17.6,8.02,205,4080
2019-11-02T01:35:00Z,87248,12.43,15.38,11.78,15.88,6.6,149.4,4596,14.86,17.54,8,205,4100
2019-11-02T01:40:00Z,87249,12.44,15.31,11.84,15.8,6.64,149,4516,14.82,17.5,8,205,4100
2019-11-02T01:45:00Z,87250,12.46,15.25,11.72,15.8,6.6,149,4590,14.86,17.48,8,205,4100
2019-11-02T01:50:00Z,87251,12.44,15.2,11.82,15.72,6.62,149,4550,14.82,17.42,8,205,4100
2019-11-02T01:55:00Z,87252,12.44,15.17,11.82,15.7,6.62,149,4550,14.84,17.4,8,204.6,4092
2019-11-02T02:00:00Z,87253,12.42,15.09,11.74,15.68,6.58,149,4621,14.82,17.38,8,204.4,4088
2019-11-02T02:05:00Z,87254,12.44,15.08,11.74,15.62,6.6,149,4584,14.86,17.3,8.02,204.2,4064
2019-11-02T02:10:00Z,87255,12.42,15.01,11.8,15.6,6.64,148.8,4513,14.86,17.3,8,204,4080
2019-11-02T02:15:00Z,87256,12.44,15,11.72,15.54,6.58,148.2,4596,14.84,17.28,8,204,4080
2019-11-02T02:20:00Z,87257,12.44,14.97,11.76,15.5,6.62,148,4519,14.8,17.2,8,203.6,4072
2019-11-02T02:25:00Z,87258,12.43,14.92,11.82,15.42,6.64,148,4486,14.82,17.2,8,203.4,4068
2019-11-02T02:30:00Z,87259,12.44,14.86,11.68,15.4,6.58,148,4590,14.84,17.18,8,203.2,4064
2019-11-02T02:35:00Z,87260,12.45,14.81,11.74,15.38,6.58,148,4590,14.82,17.1,8,203,4060
2019-11-02T02:40:00Z,87261,12.44,14.79,11.76,15.3,6.6,148,4562,14.82,17.1,8,203,4060
2019-11-02T02:45:00Z,87262,12.45,14.76,11.7,15.3,6.58,148,4590,14.8,17.06,8,203,4060
2019-11-02T02:50:00Z,87263,12.44,14.73,11.7,15.26,6.58,148,4590,14.8,17,8,202.6,4052
2019-11-02T02:55:00Z,87264,12.44,14.7,11.68,15.2,6.58,147.6,4578,14.8,16.96,8,202.6,4052
2019-11-02T03:00:00Z,87265,12.44,14.63,11.78,15.2,6.62,147,4489,14.8,16.94,8,202,4040
2019-11-02T03:05:00Z,87266,12.44,14.6,11.78,15.12,6.6,147,4523,14.82,16.9,8,202,4040
2019-11-02T03:10:00Z,87267,12.45,14.56,11.78,15.1,6.62,147,4489,14.8,16.86,8,202,4040
2019-11-02T03:15:00Z,87268,12.44,14.54,11.84,15.04,6.64,147,4456,14.8,16.86,8,202,4040
2019-11-02T03:20:00Z,87269,12.45,14.49,11.8,15,6.62,147,4489,14.8,16.8,8,201.2,4024
2019-11-02T03:25:00Z,87270,12.44,14.48,11.74,15,6.6,147,4531,14.8,16.78,8,201,4020
2019-11-02T03:30:00Z,87271,12.44,14.43,11.76,14.96,6.6,146.8,4519,14.8,16.74,8,201,4020
2019-11-02T03:35:00Z,87272,12.44,14.39,11.72,14.9,6.58,146.8,4558,14.82,16.7,8,201,4020
2019-11-02T03:40:00Z,87273,12.43,14.36,11.72,14.88,6.56,147,4598,14.82,16.66,8,201,4020
2019-11-02T03:45:00Z,87274,12.43,14.3,11.84,14.8,6.64,146.4,4437,14.8,16.64,8,200.4,4008
2019-11-02T03:50:00Z,87275,12.43,14.31,11.78,14.8,6.6,146,4492,14.8,16.6,8,200.2,4004
2019-11-02T03:55:00Z,87276,12.45,14.25,11.64,14.78,6.54,146,4603,14.78,16.58,8,200,4000
2019-11-02T04:00:00Z,87277,12.44,14.25,11.74,14.7,6.6,146,4492,14.8,16.56,8,200,4000
2019-11-02T04:05:00Z,87278,12.43,14.21,11.66,14.7,6.56,146,4564,14.78,16.5,8,200,4000
2019-11-02T04:10:00Z,87279,12.43,14.2,11.74,14.7,6.58,146,4528,14.8,16.48,8,200,4000
2019-11-02T04:15:00Z,87280,12.43,14.2,11.86,14.62,6.64,145.6,4413,14.8,16.5,8,200,4000
2019-11-02T04:20:00Z,87281,12.45,14.15,11.78,14.6,6.6,145.6,4480,14.78,16.4,8,200,4000
2019-11-02T04:25:00Z,87282,12.43,14.16,11.68,14.6,6.56,145.6,4554,14.82,16.4,8,199.4,3988
2019-11-02T04:30:00Z,87283,12.41,14.13,11.82,14.54,6.62,145.2,4434,14.8,16.34,8,199,3980
2019-11-02T04:35:00Z,87284,12.43,14.14,11.86,14.52,6.66,145,4362,14.78,16.3,8,199,3980
2019-11-02T04:40:00Z,87285,12.44,14.12,11.72,14.5,6.58,145,4497,14.8,16.3,8,199,3980
2019-11-02T04:45:00Z,87286,12.43,14.08,11.68,14.5,6.56,145,4533,14.8,16.3,8,199,3980
2019-11-02T04:50:00Z,87287,12.43,14.09,11.84,14.44,6.62,145,4428,14.8,16.26,8,199,3980
2019-11-02T04:55:00Z,87288,12.44,14.04,11.84,14.4,6.64,145,4395,14.8,16.2,8,198,3960
2019-11-02T05:00:00Z,87289,12.43,14.08,11.82,14.4,6.64,145,4395,14.8,16.2,8,198,3960
2019-11-02T05:05:00Z,87290,12.41,14.06,11.78,14.4,6.6,145,4461,14.76,16.18,8,198,3960
2019-11-02T05:10:00Z,87291,12.43,14.07,11.8,14.32,6.6,145,4461,14.78,16.16,8,198,3960
2019-11-02T05:15:00Z,87292,12.44,14.06,11.76,14.38,6.6,145,4464,14.72,16.1,8,198,3960
2019-11-02T05:20:00Z,87293,12.43,14.03,11.68,14.3,6.58,145,4497,14.76,16.1,8,198,3960
2019-11-02T05:25:00Z,87294,12.43,14.09,11.82,14.3,6.62,145,4428,14.78,16.1,7.98,198,3980
2019-11-02T05:30:00Z,87295,12.45,14.08,11.76,14.3,6.6,145,4464,14.8,16.04,8,198,3960
2019-11-02T05:35:00Z,87296,12.43,14.17,11.8,14.3,6.6,145,4461,14.78,16,8,197.8,3956
2019-11-02T05:40:00Z,87297,12.43,14.17,11.8,14.2,6.6,145,4461,14.78,16,8,198,3960
2019-11-02T05:45:00Z,87298,12.43,14.2,11.8,14.24,6.6,145,4461,14.78,16,8,197.8,3956
2019-11-02T05:50:00Z,87299,12.43,14.19,11.76,14.24,6.6,145,4461,14.76,15.94,8,197.2,3944
2019-11-02T05:55:00Z,87300,12.43,14.2,11.78,14.26,6.6,145,4461,14.78,15.9,7.98,197.2,3964
2019-11-02T06:00:00Z,87301,12.43,14.22,11.8,14.28,6.6,145,4461,14.74,15.92,8,197,3940
2019-11-02T06:05:00Z,87302,12.41,14.18,11.82,14.2,6.62,145,4428,14.74,15.9,8,196.8,3936
2019-11-02T06:10:00Z,87303,12.43,14.19,11.76,14.2,6.6,145,4464,14.76,15.9,8,197,3940
2019-11-02T06:15:00Z,87304,12.41,14.14,11.76,14.22,6.58,145,4497,14.76,15.9,8,197,3940
2019-11-02T06:20:00Z,87305,12.43,14.2,11.66,14.2,6.56,145,4533,14.76,15.84,8,197,3940
2019-11-02T06:25:00Z,87306,12.43,14.24,11.86,14.2,6.66,145,4362,14.76,15.82,8,197,3940
2019-11-02T06:30:00Z,87307,12.43,14.29,11.76,14.2,6.6,145,4464,14.74,15.8,7.98,196.2,3944
2019-11-02T06:35:00Z,87308,12.43,14.36,11.74,14.2,6.58,145,4497,14.78,15.8,8,196.4,3928
2019-11-02T06:40:00Z,87309,12.44,14.38,11.84,14.26,6.64,145,4395,14.76,15.8,8,196.2,3924
2019-11-02T06:45:00Z,87310,12.43,14.49,11.74,14.26,6.58,145,4497,14.76,15.78,7.98,196,3940
2019-11-02T06:50:00Z,87311,12.45,14.57,11.76,14.28,6.6,145,4461,14.74,15.74,8,196,3920
2019-11-02T06:55:00Z,87312,12.43,14.7,11.82,14.28,6.62,145,4428,14.78,15.74,8,196,3920
2019-11-02T07:00:00Z,87313,12.42,14.84,11.76,14.3,6.58,145,4497,14.74,15.78,8,196,3920
2019-11-02T07:05:00Z,87314,12.43,14.99,11.82,14.36,6.62,145.2,4434,14.74,15.74,8,196,3920
2019-11-02T07:10:00Z,87315,12.43,15.14,11.8,14.38,6.62,145.6,4449,14.72,15.74,7.98,196,3940
2019-11-02T07:15:00Z,87316,12.45,15.32,11.72,14.46,6.58,146,4528,14.7,15.74,8,196,3920
2019-11-02T07:20:00Z,87317,12.43,15.51,11.78,14.52,6.6,146.2,4498,14.72,15.72,8,196,3920
2019-11-02T07:25:00Z,87318,12.43,15.68,11.76,14.6,6.6,147,4523,14.72,15.76,8,196,3920
2019-11-02T07:30:00Z,87319,12.43,15.87,11.78,14.7,6.6,147,4523,14.72,15.74,7.98,196,3940
2019-11-02T07:35:00Z,87320,12.41,16.03,11.92,14.78,6.68,147.6,4407,14.72,15.74,8,196,3920
2019-11-02T07:40:00Z,87321,12.43,16.27,11.78,14.9,6.62,148,4522,14.76,15.8,8,196,3920
2019-11-02T07:45:00Z,87322,12.43,16.51,11.8,15.02,6.6,148,4553,14.76,15.8,7.98,196,3940
2019-11-02T07:50:00Z,87323,12.43,16.75,11.76,15.14,6.6,149,4584,14.78,15.86,8,196,3920
2019-11-02T07:55:00Z,87324,12.43,17.04,11.74,15.26,6.58,149,4621,14.7,15.88,7.98,196,3940
2019-11-02T08:00:00Z,87325,12.44,17.29,11.68,15.42,6.58,150,4652,14.74,15.94,8,196.8,3936
2019-11-02T08:05:00Z,87326,12.43,17.6,11.76,15.56,6.6,150.8,4643,14.76,15.98,8,196.6,3932
2019-11-02T08:10:00Z,87327,12.43,17.89,11.64,15.74,6.56,151,4720,14.72,16,7.98,197,3960
2019-11-02T08:15:00Z,87328,12.43,18.19,11.74,15.9,6.58,151.8,4708,14.72,16.06,7.96,197,3980
2019-11-02T08:20:00Z,87329,12.43,18.5,11.84,16.06,6.66,152.8,4597,14.76,16.12,7.98,197,3960
2019-11-02T08:25:00Z,87330,12.42,18.76,11.76,16.24,6.62,153,4675,14.74,16.16,8,197.2,3944
2019-11-02T08:30:00Z,87331,12.44,19.03,11.84,16.42,6.62,153.4,4685,14.7,16.24,7.98,197.6,3972
2019-11-02T08:35:00Z,87332,12.42,19.28,11.78,16.58,6.64,154.4,4683,14.7,16.32,8,198,3960
2019-11-02T08:40:00Z,87333,12.44,19.56,11.68,16.8,6.56,155,4848,14.7,16.42,7.98,198,3980
2019-11-02T08:45:00Z,87334,12.43,19.83,11.78,16.98,6.6,155,4769,14.7,16.5,8,198,3960
2019-11-02T08:50:00Z,87335,12.44,20.1,11.74,17.16,6.58,155.8,4832,14.72,16.56,7.96,198,4000
2019-11-02T08:55:00Z,87336,12.44,20.35,11.86,17.34,6.66,156,4693,14.76,16.68,8,198.8,3976
2019-11-02T09:00:00Z,87337,12.45,20.54,11.86,17.54,6.66,156.8,4717,14.74,16.76,8,199,3980
2019-11-02T09:05:00Z,87338,12.44,20.74,11.78,17.72,6.6,157.6,4852,14.74,16.88,7.98,199.4,4008
2019-11-02T09:10:00Z,87339,12.43,20.95,11.82,17.9,6.62,158.4,4837,14.74,16.94,8,200,4000
2019-11-02T09:15:00Z,87340,12.44,21.22,11.82,18.08,6.66,159,4786,14.8,17.08,8,200,4000
2019-11-02T09:20:00Z,87341,12.45,21.45,11.88,18.28,6.68,159.6,4765,14.7,17.18,8,200,4000
2019-11-02T09:25:00Z,87342,12.45,21.68,11.92,18.54,6.7,160,4740,14.72,17.3,8,200.4,4008
2019-11-02T09:30:00Z,87343,12.44,21.84,11.92,18.66,6.68,160.8,4801,14.7,17.42,8,200.8,4016
2019-11-02T09:35:00Z,87344,12.45,22.05,11.88,18.86,6.68,161,4807,14.76,17.54,8,201.2,4024
2019-11-02T09:40:00Z,87345,12.45,22.32,11.82,19.04,6.66,161.4,4858,14.74,17.64,8,202,4040
2019-11-02T09:45:00Z,87346,12.47,22.66,11.92,19.24,6.7,162.4,4812,14.74,17.74,8,202.2,4044
2019-11-02T09:50:00Z,87347,12.45,23.04,11.94,19.4,6.7,163,4829,14.76,17.86,7.98,203,4081
2019-11-02T09:55:00Z,87348,12.43,23.31,11.92,19.62,6.7,164,4859,14.78,17.96,8,203,4060
2019-11-02T10:00:00Z,87349,12.45,23.61,11.88,19.88,6.68,164.6,4914,14.76,18.1,7.98,203.8,4097
2019-11-02T10:05:00Z,87350,12.47,23.79,11.96,20.12,6.7,165.2,4894,14.8,18.22,8,204,4080
2019-11-02T10:10:00Z,87351,12.45,24.04,11.94,20.34,6.7,165.8,4912,14.78,18.38,8,204.8,4096
2019-11-02T10:15:00Z,87352,12.43,24.26,11.96,20.54,6.7,166.4,4930,14.76,18.54,7.98,205,4121
2019-11-02T10:20:00Z,87353,12.46,24.51,11.96,20.78,6.7,167,4948,14.8,18.66,8,205.4,4108
2019-11-02T10:25:00Z,87354,12.46,24.77,11.8,21.02,6.62,167,5103,14.74,18.8,8,205.8,4116
2019-11-02T10:30:00Z,87355,12.47,24.94,11.94,21.24,6.68,167.8,5009,14.76,18.96,8,206.2,4124
2019-11-02T10:35:00Z,87356,12.46,25.2,11.9,21.42,6.68,168,5015,14.76,19.08,8,207,4140
2019-11-02T10:40:00Z,87357,12.45,25.37,12,21.64,6.7,168.4,4989,14.78,19.2,8,207,4140
2019-11-02T10:45:00Z,87358,12.46,25.59,11.94,21.84,6.68,169,5046,14.78,19.4,8,207.6,4152
2019-11-02T10:50:00Z,87359,12.44,25.73,11.88,22.04,6.66,169.8,5108,14.78,19.56,8,208.4,4168
2019-11-02T10:55:00Z,87360,12.46,25.95,11.92,22.2,6.68,170,5076,14.8,19.68,8,208.8,4176
2019-11-02T11:00:00Z,87361,12.46,26.12,11.9,22.42,6.68,170.2,5082,14.8,19.84,8,209.2,4184
2019-11-02T11:05:00Z,87362,12.45,26.21,11.92,22.62,6.68,170.8,5099,14.78,19.98,8,210,4200
2019-11-02T11:10:00Z,87363,12.46,26.44,11.84,22.76,6.64,171.2,5192,14.8,20.12,8,210.6,4212
2019-11-02T11:15:00Z,87364,12.44,26.54,12,23,6.7,172,5096,14.78,20.26,8,211,4220
2019-11-02T11:20:00Z,87365,12.47,26.81,11.96,23.16,6.7,172,5096,14.8,20.42,8,211,4220
2019-11-02T11:25:00Z,87366,12.47,26.92,11.86,23.34,6.66,172.6,5192,14.8,20.54,8,211.6,4232
2019-11-02T11:30:00Z,87367,12.47,27.13,12,23.48,6.7,173,5125,14.78,20.7,8,212,4240
2019-11-02T11:35:00Z,87368,12.47,27.24,11.98,23.62,6.7,173,5125,14.78,20.88,8,212.6,4252
2019-11-02T11:40:00Z,87369,12.47,27.36,11.92,23.74,6.68,173,5165,14.8,21,8,213,4260
2019-11-02T11:45:00Z,87370,12.47,27.5,11.86,23.9,6.64,173.8,5271,14.8,21.14,8,213,4260
2019-11-02T11:50:00Z,87371,12.48,27.55,11.98,24.06,6.7,174,5155,14.78,21.26,8,213.8,4276
2019-11-02T11:55:00Z,87372,12.47,27.72,11.94,24.2,6.68,174,5195,14.76,21.38,8,214.4,4288
2019-11-02T12:00:00Z,87373,12.45,27.8,11.96,24.34,6.7,174.6,5173,14.8,21.54,8,215.2,4304
2019-11-02T12:05:00Z,87374,12.47,27.99,11.96,24.48,6.7,175,5185,14.8,21.62,8,216,4320
2019-11-02T12:10:00Z,87375,12.48,28.1,11.88,24.62,6.68,175,5225,14.72,21.76,7.94,216,4386
2019-11-02T12:15:00Z,87376,12.47,28.28,11.9,24.76,6.68,175,5225,14.76,21.86,8,216,4320
2019-11-02T12:20:00Z,87377,12.47,28.41,11.9,24.86,6.68,175,5225,14.8,22,8,216.8,4336
2019-11-02T12:25:00Z,87378,12.48,28.46,11.8,25.02,6.64,175,5304,14.76,22.16,8,217,4340
2019-11-02T12:30:00Z,87379,12.47,28.59,11.86,25.14,6.68,175,5225,14.74,22.26,7.98,217.6,4374
2019-11-02T12:35:00Z,87380,12.49,28.59,11.94,25.2,6.7,175,5185,14.78,22.38,8,218,4360
2019-11-02T12:40:00Z,87381,12.47,28.74,11.92,25.3,6.68,175.4,5236,14.78,22.5,8,218,4360
2019-11-02T12:45:00Z,87382,12.47,28.58,11.9,25.4,6.68,175.2,5231,14.8,22.6,8,218,4360
2019-11-02T12:50:00Z,87383,12.48,28.8,11.82,25.48,6.64,175.6,5326,14.72,22.7,7.94,218.8,4443
2019-11-02T12:55:00Z,87384,12.48,28.79,11.68,25.54,6.56,175.4,5487,14.7,22.8,7.98,219.6,4414
2019-11-02T13:00:00Z,87385,12.48,28.82,11.9,25.6,6.7,175.8,5208,14.78,22.9,8,220,4400
2019-11-02T13:05:00Z,87386,12.48,28.91,11.76,25.68,6.62,175.6,5369,14.72,23,7.94,220,4467
2019-11-02T13:10:00Z,87387,12.48,28.89,11.78,25.72,6.6,175.2,5393,14.72,23.12,8,220,4400
2019-11-02T13:15:00Z,87388,12.48,28.95,11.74,25.76,6.62,175.4,5363,14.76,23.18,8,221,4420
2019-11-02T13:20:00Z,87389,12.48,28.87,11.88,25.8,6.68,175,5225,14.7,23.32,7.98,221,4443
2019-11-02T13:25:00Z,87390,12.48,28.94,11.76,25.88,6.6,175,5387,14.74,23.38,8,221,4420
2019-11-02T13:30:00Z,87391,12.48,28.87,11.8,25.92,6.6,175,5384,14.7,23.44,7.94,221,4488
2019-11-02T13:35:00Z,87392,12.48,28.97,11.82,25.98,6.62,175,5344,14.7,23.54,8,221.2,4424
2019-11-02T13:40:00Z,87393,12.48,28.94,11.72,26.04,6.6,175,5391,14.74,23.58,7.98,221.4,4451
2019-11-02T13:45:00Z,87394,12.48,28.91,11.76,26,6.6,175,5387,14.74,23.64,7.96,222,4485
2019-11-02T13:50:00Z,87395,12.48,28.96,11.78,26.1,6.62,175,5348,14.68,23.72,7.94,221.8,4504
2019-11-02T13:55:00Z,87396,12.49,28.92,11.84,26.1,6.64,175,5304,14.64,23.78,7.9,222.2,4557
2019-11-02T14:00:00Z,87397,12.48,28.94,11.62,26.1,6.54,175,5514,14.68,23.84,7.9,222.4,4561
2019-11-02T14:05:00Z,87398,12.47,28.84,11.62,26.1,6.54,174.8,5507,14.7,23.9,7.94,222.4,4516
2019-11-02T14:10:00Z,87399,12.48,28.88,11.7,26.16,6.56,174.2,5445,14.66,24,7.94,222.8,4524
2019-11-02T14:15:00Z,87400,12.48,28.77,11.66,26.2,6.56,174,5439,14.66,24.02,7.9,223,4574
2019-11-02T14:20:00Z,87401,12.48,28.76,11.76,26.12,6.6,174,5356,14.7,24.08,7.92,223,4551
2019-11-02T14:25:00Z,87402,12.48,28.69,11.64,26.12,6.54,173.4,5463,14.68,24.1,7.96,223,4506
2019-11-02T14:30:00Z,87403,12.47,28.56,11.8,26.1,6.6,173,5323,14.7,24.14,7.92,223,4551
2019-11-02T14:35:00Z,87404,12.48,28.61,11.66,26.06,6.56,173,5408,14.68,24.2,7.94,223,4528
2019-11-02T14:40:00Z,87405,12.47,28.5,11.74,26,6.58,173,5366,14.66,24.2,7.92,223,4551
2019-11-02T14:45:00Z,87406,12.48,28.49,11.72,25.92,6.58,172.6,5353,14.66,24.22,7.9,223,4574
2019-11-02T14:50:00Z,87407,12.48,28.41,11.72,25.9,6.58,172,5334,14.7,24.26,7.92,223,4551
2019-11-02T14:55:00Z,87408,12.48,28.25,11.7,25.82,6.58,172,5334,14.66,24.3,7.92,223,4551
2019-11-02T15:00:00Z,87409,12.48,28.21,11.56,25.78,6.54,171,5388,14.7,24.3,7.9,223,4574
2019-11-02T15:05:00Z,87410,12.48,27.99,11.58,25.72,6.54,170.8,5381,14.66,24.3,7.94,223,4528
2019-11-02T15:10:00Z,87411,12.48,28.01,11.66,25.66,6.58,170.2,5278,14.64,24.3,7.9,223,4574
2019-11-02T15:15:00Z,87412,12.49,27.84,11.62,25.58,6.54,170,5359,14.58,24.3,7.9,223,4574
2019-11-02T15:20:00Z,87413,12.48,27.74,11.6,25.52,6.56,170,5314,14.64,24.3,7.9,223,4574
2019-11-02T15:25:00Z,87414,12.48,27.6,11.72,25.42,6.6,169,5200,14.56,24.3,7.9,223,4574
2019-11-02T15:30:00Z,87415,12.47,27.38,11.7,25.32,6.6,168.8,5194,14.58,24.3,7.9,222.8,4570
2019-11-02T15:35:00Z,87416,12.48,27.28,11.64,25.24,6.58,168,5210,14.66,24.3,7.9,223,4574
2019-11-02T15:40:00Z,87417,12.49,27.05,11.7,25.12,6.6,168,5169,14.6,24.2,7.9,222.8,4570
2019-11-02T15:45:00Z,87418,12.48,26.87,11.58,25,6.54,167.6,5283,14.62,24.2,7.9,222.6,4567
2019-11-02T15:50:00Z,87419,12.49,26.58,11.56,24.88,6.52,167,5309,14.6,24.2,7.9,222.8,4570
2019-11-02T15:55:00Z,87420,12.48,26.34,11.64,24.76,6.58,167,5179,14.66,24.14,7.92,222.6,4543
2019-11-02T16:00:00Z,87421,12.48,26.11,11.68,24.68,6.58,167,5179,14.58,24.1,7.9,222,4553
2019-11-02T16:05:00Z,87422,12.47,25.87,11.56,24.54,6.52,166.4,5290,14.58,24.1,7.9,222,4553
2019-11-02T16:10:00Z,87423,12.48,25.7,11.6,24.42,6.52,166,5274,14.66,24.02,7.9,221.8,4549
2019-11-02T16:15:00Z,87424,12.45,25.44,11.46,24.32,6.46,165.2,5374,14.56,24,7.88,222,4577
2019-11-02T16:20:00Z,87425,12.48,25.24,11.42,24.18,6.44,165,5412,14.6,23.96,7.9,221.6,4545
2019-11-02T16:25:00Z,87426,12.5,24.99,11.54,24.06,6.48,164.4,5305,14.62,23.88,7.92,221,4510
2019-11-02T16:30:00Z,87427,12.48,24.81,11.44,23.92,6.44,164,5379,14.48,23.82,7.86,221,4581
2019-11-02T16:35:00Z,87428,12.47,24.59,11.6,23.8,6.52,163.2,5182,14.54,23.78,7.9,221,4533
2019-11-02T16:40:00Z,87429,12.45,24.39,11.52,23.66,6.48,163,5259,14.58,23.72,7.9,221,4533
2019-11-02T16:45:00Z,87430,12.47,24.24,11.48,23.56,6.48,163,5263,14.54,23.66,7.9,221,4533
2019-11-02T16:50:00Z,87431,12.47,23.98,11.48,23.46,6.46,162.4,5283,14.58,23.6,7.92,220.2,4494
2019-11-02T16:55:00Z,87432,12.47,23.85,11.54,23.32,6.5,162,5184,14.56,23.56,7.9,220,4512
2019-11-02T17:00:00Z,87433,12.49,23.63,11.48,23.22,6.48,161,5195,14.58,23.46,7.9,219.8,4508
2019-11-02T17:05:00Z,87434,12.47,23.48,11.52,23.1,6.5,161,5152,14.62,23.42,7.92,219.8,4486
2019-11-02T17:10:00Z,87435,12.47,23.31,11.5,23,6.5,160.8,5146,14.52,23.3,7.88,218.8,4511
2019-11-02T17:15:00Z,87436,12.49,23.14,11.42,22.86,6.46,160.6,5225,14.52,23.22,7.86,218.6,4531
2019-11-02T17:20:00Z,87437,12.47,23.01,11.42,22.76,6.46,160,5205,14.58,23.2,7.88,218,4495
2019-11-02T17:25:00Z,87438,12.47,22.84,11.44,22.66,6.46,159.4,5189,14.54,23.16,7.86,218,4518
2019-11-02T17:30:00Z,87439,12.47,22.74,11.5,22.54,6.5,159,5088,14.54,23.1,7.9,218,4471
2019-11-02T17:35:00Z,87440,12.47,22.58,11.5,22.46,6.5,159,5088,14.54,23,7.88,218,4495
2019-11-02T17:40:00Z,87441,12.47,22.5,11.46,22.34,6.48,159,5130,14.56,22.96,7.88,217.4,4482
2019-11-02T17:45:00Z,87442,12.48,22.37,11.48,22.22,6.5,158,5056,14.5,22.84,7.88,217,4474
2019-11-02T17:50:00Z,87443,12.47,22.26,11.38,22.1,6.46,158,5140,14.52,22.78,7.88,217,4474
2019-11-02T17:55:00Z,87444,12.47,22.12,11.48,22.04,6.5,157.8,5050,14.54,22.7,7.86,216.8,4494
2019-11-02T18:00:00Z,87445,12.47,21.99,11.5,21.92,6.5,157,5024,14.56,22.64,7.9,216.4,4438
2019-11-02T18:05:00Z,87446,12.46,21.92,11.44,21.86,6.48,156.8,5059,14.52,22.6,7.88,216,4453
2019-11-02T18:10:00Z,87447,12.47,21.8,11.44,21.76,6.48,156.4,5047,14.5,22.52,7.88,216,4453
2019-11-02T18:15:00Z,87448,12.46,21.75,11.44,21.68,6.48,156,5034,14.52,22.42,7.9,216,4430
2019-11-02T18:20:00Z,87449,12.46,21.62,11.42,21.6,6.48,156,5034,14.5,22.4,7.88,215.8,4449
2019-11-02T18:25:00Z,87450,12.46,21.57,11.36,21.48,6.44,156,5117,14.5,22.28,7.82,215,4503
2019-11-02T18:30:00Z,87451,12.47,21.44,11.42,21.42,6.48,155.8,5027,14.52,22.2,7.84,215,4480
2019-11-02T18:35:00Z,87452,12.46,21.39,11.4,21.34,6.48,155.4,5014,14.5,22.16,7.84,214.8,4475
2019-11-02T18:40:00Z,87453,12.46,21.34,11.4,21.28,6.46,155,5042,14.5,22.1,7.86,214,4435
2019-11-02T18:45:00Z,87454,12.44,21.24,11.34,21.2,6.44,155,5087,14.5,22.02,7.84,213.6,4450
2019-11-02T18:50:00Z,87455,12.46,21.13,11.38,21.1,6.48,155,5001,14.5,22,7.86,213,4415
2019-11-02T18:55:00Z,87456,12.47,21.02,11.38,21.04,6.44,155,5084,14.52,21.94,7.88,213,4392
2019-11-02T19:00:00Z,87457,12.46,20.91,11.3,20.96,6.4,155,5174,14.52,21.88,7.88,213,4392
2019-11-02T19:05:00Z,87458,12.43,20.85,11.34,20.9,6.44,154.6,5074,14.46,21.8,7.82,213,4461
2019-11-02T19:10:00Z,87459,12.46,20.74,11.3,20.82,6.42,154,5096,14.52,21.8,7.86,212.6,4407
2019-11-02T19:15:00Z,87460,12.46,20.65,11.28,20.74,6.4,154,5140,14.54,21.72,7.9,212,4348
2019-11-02T19:20:00Z,87461,12.44,20.52,11.3,20.66,6.44,153.6,5038,14.5,21.7,7.88,212,4371
2019-11-02T19:25:00Z,87462,12.46,20.43,11.28,20.58,6.4,153.4,5117,14.54,21.6,7.88,211.8,4367
2019-11-02T19:30:00Z,87463,12.45,20.29,11.34,20.52,6.4,153,5103,14.52,21.54,7.88,211.2,4355
2019-11-02T19:35:00Z,87464,12.46,20.18,11.24,20.4,6.38,153,5148,14.42,21.46,7.8,211.2,4446
2019-11-02T19:40:00Z,87465,12.45,20.07,11.32,20.34,6.4,153,5103,14.44,21.4,7.8,211,4442
2019-11-02T19:45:00Z,87466,12.46,19.97,11.34,20.28,6.44,152.6,5009,14.48,21.34,7.84,211,4396
2019-11-02T19:50:00Z,87467,12.45,19.89,11.2,20.18,6.36,152,5158,14.5,21.3,7.86,211,4374
2019-11-02T19:55:00Z,87468,12.44,19.79,11.36,20.12,6.44,152,4985,14.44,21.22,7.84,210.6,4388
2019-11-02T20:00:00Z,87469,12.45,19.71,11.26,20.02,6.38,151.2,5087,14.46,21.2,7.84,210,4375
2019-11-02T20:05:00Z,87470,12.45,19.59,11.26,19.94,6.38,151,5080,14.52,21.1,7.86,210,4353
2019-11-02T20:10:00Z,87471,12.45,19.52,11.34,19.86,6.38,151,5077,14.5,21.06,7.84,210,4375
2019-11-02T20:15:00Z,87472,12.45,19.45,11.34,19.78,6.42,151,4996,14.5,21,7.86,209,4332
2019-11-02T20:20:00Z,87473,12.44,19.4,11.38,19.68,6.44,151,4953,14.48,20.94,7.88,209,4310
2019-11-02T20:25:00Z,87474,12.45,19.35,11.2,19.62,6.36,150.6,5111,14.5,20.92,7.82,209,4377
2019-11-02T20:30:00Z,87475,12.46,19.27,11.34,19.56,6.4,150,5000,14.5,20.9,7.88,208.4,4297
2019-11-02T20:35:00Z,87476,12.45,19.24,11.38,19.48,6.42,150,4960,14.5,20.78,7.86,208,4311
2019-11-02T20:40:00Z,87477,12.44,19.18,11.28,19.42,6.36,150,5091,14.5,20.72,7.84,208,4333
2019-11-02T20:45:00Z,87478,12.45,19.11,11.3,19.36,6.38,149.8,5036,14.5,20.68,7.82,207.8,4351
2019-11-02T20:50:00Z,87479,12.45,19.04,11.36,19.28,6.4,149.2,4973,14.5,20.6,7.88,207.2,4272
2019-11-02T20:55:00Z,87480,12.44,18.94,11.28,19.22,6.38,149,5009,14.48,20.58,7.8,207,4357
2019-11-02T21:00:00Z,87481,12.45,18.88,11.34,19.14,6.4,149,4966,14.5,20.5,7.82,207,4335
2019-11-02T21:05:00Z,87482,12.44,18.76,11.36,19.1,6.4,149,4966,14.5,20.48,7.82,207,4335
2019-11-02T21:10:00Z,87483,12.45,18.74,11.22,19.04,6.36,149,5056,14.48,20.4,7.82,207,4335
2019-11-02T21:15:00Z,87484,12.46,18.68,11.36,18.98,6.4,148.4,4946,14.48,20.36,7.82,206.6,4326
2019-11-02T21:20:00Z,87485,12.45,18.64,11.36,18.9,6.4,148.2,4940,14.5,20.3,7.8,206,4336
2019-11-02T21:25:00Z,87486,12.45,18.62,11.36,18.88,6.4,148,4933,14.5,20.24,7.82,206,4314
2019-11-02T21:30:00Z,87487,12.45,18.52,11.22,18.8,6.34,148,5065,14.46,20.2,7.84,205.8,4287
2019-11-02T21:35:00Z,87488,12.45,18.52,11.22,18.74,6.36,148,5019,14.48,20.14,7.84,205.6,4283
2019-11-02T21:40:00Z,87489,12.45,18.45,11.26,18.7,6.38,148,4983,14.5,20.1,7.8,205.2,4319
2019-11-02T21:45:00Z,87490,12.45,18.41,11.34,18.66,6.42,148,4894,14.5,20.04,7.84,205,4271
2019-11-02T21:50:00Z,87491,12.46,18.36,11.32,18.6,6.4,147.2,4907,14.5,20,7.8,205,4315
2019-11-02T21:55:00Z,87492,12.45,18.28,11.32,18.54,6.4,147.2,4907,14.5,19.94,7.82,205,4293
2019-11-02T22:00:00Z,87493,12.44,18.19,11.32,18.48,6.4,147,4900,14.48,19.9,7.8,205,4315
2019-11-02T22:05:00Z,87494,12.43,18.1,11.24,18.46,6.38,147,4943,14.5,19.84,7.84,204.4,4258
2019-11-02T22:10:00Z,87495,12.44,18.05,11.3,18.34,6.4,147,4900,14.48,19.8,7.8,204,4294
2019-11-02T22:15:00Z,87496,12.46,17.96,11.3,18.3,6.4,147,4900,14.5,19.72,7.8,204,4294
2019-11-02T22:20:00Z,87497,12.44,17.91,11.16,18.2,6.34,147,5032,14.48,19.7,7.82,204,4272
2019-11-02T22:25:00Z,87498,12.46,17.82,11.28,18.18,6.4,146.2,4876,14.48,19.62,7.8,203.2,4277
2019-11-02T22:30:00Z,87499,12.44,17.76,11.3,18.1,6.4,146,4866,14.48,19.6,7.82,203.2,4255
2019-11-02T22:35:00Z,87500,12.44,17.69,11.28,18.08,6.38,146,4908,14.5,19.52,7.8,203,4273
2019-11-02T22:40:00Z,87501,12.42,17.63,11.3,18,6.4,146,4866,14.48,19.5,7.82,203,4251
2019-11-02T22:45:00Z,87502,12.44,17.6,11.3,17.94,6.4,145.6,4853,14.5,19.44,7.82,202.4,4239
2019-11-02T22:50:00Z,87503,12.44,17.5,11.3,17.9,6.4,145.4,4846,14.48,19.42,7.82,202.2,4234
2019-11-02T22:55:00Z,87504,12.44,17.45,11.26,17.84,6.38,145,4875,14.46,19.38,7.82,202,4230
2019-11-02T23:00:00Z,87505,12.46,17.38,11.14,17.8,6.34,145,4959,14.46,19.34,7.8,202,4252
2019-11-02T23:05:00Z,87506,12.44,17.32,11.34,17.74,6.4,145,4833,14.46,19.3,7.8,201.6,4244
2019-11-02T23:10:00Z,87507,12.41,17.22,11.2,17.7,6.36,145,4921,14.48,19.28,7.8,201.2,4235
2019-11-02T23:15:00Z,87508,12.44,17.24,11.22,17.6,6.36,145,4921,14.46,19.2,7.8,201,4231
2019-11-02T23:20:00Z,87509,12.44,17.19,11.34,17.6,6.4,144.4,4813,14.48,19.1,7.8,200.8,4227
2019-11-02T23:25:00Z,87510,12.42,17.12,11.2,17.5,6.36,144.2,4894,14.48,19.12,7.8,200.6,4223
2019-11-02T23:30:00Z,87511,12.44,17.07,11.3,17.5,6.4,144,4800,14.44,19.1,7.8,200.4,4218
2019-11-02T23:35:00Z,87512,12.45,16.99,11.3,17.4,6.4,143.8,4793,14.42,19,7.8,200,4210
2019-11-02T23:40:00Z,87513,12.44,16.94,11.3,17.36,6.4,144,4800,14.46,18.98,7.82,200,4188
2019-11-02T23:45:00Z,87514,12.41,16.85,11.28,17.3,6.4,144,4800,14.48,18.92,7.8,200,4210
2019-11-02T23:50:00Z,87515,12.44,16.76,11.3,17.22,6.4,143,4766,14.46,18.88,7.8,200,4210
2019-11-02T23:55:00Z,87516,12.44,16.71,11.12,17.2,6.34,143.4,4908,14.4,18.86,7.8,200,4210
2019-11-03T00:00:00Z,87517,12.44,16.64,11.3,17.14,6.4,143,4766,14.42,18.8,7.8,199.6,4202
2019-11-03T00:05:00Z,87518,12.43,16.62,11.24,17.1,6.36,143,4853,14.4,18.8,7.8,199.2,4193
2019-11-03T00:10:00Z,87519,12.42,16.57,11.26,17.02,6.38,143,4807,14.4,18.72,7.8,199,4189
2019-11-03T00:15:00Z,87520,12.43,16.52,11.26,16.92,6.4,143,4766,14.44,18.68,7.8,199,4189
2019-11-03T00:20:00Z,87521,12.44,16.5,11.16,16.92,6.32,143,4940,14.44,18.62,7.8,198.2,4172
2019-11-03T00:25:00Z,87522,12.43,16.47,11.32,16.9,6.4,142.4,4746,14.4,18.58,7.8,198,4168
2019-11-03T00:30:00Z,87523,12.43,16.38,11.12,16.8,6.34,142,4860,14.42,18.56,7.8,198,4168
2019-11-03T00:35:00Z,87524,12.41,16.28,11.16,16.78,6.34,142,4860,14.42,18.5,7.8,198,4168
2019-11-03T00:40:00Z,87525,12.43,16.24,11.28,16.72,6.4,142,4733,14.46,18.46,7.8,198,4168
2019-11-03T00:45:00Z,87526,12.43,16.13,11.26,16.68,6.38,142,4774,14.42,18.44,7.8,198,4168
2019-11-03T00:50:00Z,87527,12.43,16.09,11.26,16.6,6.38,142,4774,14.42,18.32,7.8,197.8,4164
2019-11-03T00:55:00Z,87528,12.41,16.01,11.16,16.56,6.34,142,4860,14.4,18.3,7.8,197.4,4155
2019-11-03T01:00:00Z,87529,12.43,15.98,11.3,16.5,6.4,141.4,4713,14.4,18.3,7.8,197,4147
2019-11-03T01:05:00Z,87530,12.43,15.95,11.28,16.44,6.4,141.2,4707,14.42,18.2,7.8,197,4147
2019-11-03T01:10:00Z,87531,12.42,15.9,11.12,16.4,6.32,141.2,4874,14.4,18.2,7.8,197,4147
2019-11-03T01:15:00Z,87532,12.43,15.89,11.24,16.38,6.38,141,4741,14.4,18.14,7.8,196.8,4143
2019-11-03T01:20:00Z,87533,12.44,15.85,11.22,16.3,6.36,141,4782,14.4,18.1,7.8,196.4,4134
2019-11-03T01:25:00Z,87534,12.43,15.81,11.18,16.28,6.36,141,4785,14.4,18.1,7.8,196,4126
2019-11-03T01:30:00Z,87535,12.44,15.77,11.26,16.2,6.38,141,4741,14.42,18,7.8,196,4126
2019-11-03T01:35:00Z,87536,12.43,15.74,11.3,16.18,6.4,141,4700,14.42,18,7.8,196,4126
2019-11-03T01:40:00Z,87537,12.43,15.7,11.26,16.14,6.38,140.6,4727,14.42,17.92,7.8,196,4126
2019-11-03T01:45:00Z,87538,12.41,15.67,11.26,16.1,6.38,140.6,4727,14.42,17.9,7.8,196,4126
2019-11-03T01:50:00Z,87539,12.43,15.65,11.22,16.06,6.36,140.4,4764,14.38,17.88,7.8,195.4,4113
2019-11-03T01:55:00Z,87540,12.44,15.6,11.24,16,6.4,140.2,4673,14.38,17.8,7.8,195,4105
2019-11-03T02:00:00Z,87541,12.43,15.56,11.28,16,6.4,140,4666,14.4,17.8,7.8,195,4105
2019-11-03T02:05:00Z,87542,12.44,15.48,11.3,15.94,6.4,140,4666,14.4,17.76,7.8,195,4105
2019-11-03T02:10:00Z,87543,12.43,15.42,11.22,15.9,6.36,140,4751,14.42,17.7,7.8,195,4105
2019-11-03T02:15:00Z,87544,12.43,15.37,11.28,15.84,6.4,139.4,4646,14.4,17.7,7.8,194.6,4097
2019-11-03T02:20:00Z,87545,12.44,15.29,11.14,15.82,6.32,139,4798,14.4,17.62,7.8,194.4,4092
2019-11-03T02:25:00Z,87546,12.43,15.25,11.2,15.74,6.38,139,4673,14.38,17.6,7.8,194,4084
2019-11-03T02:30:00Z,87547,12.4,15.18,11.2,15.7,6.36,139,4713,14.4,17.58,7.8,194,4084
2019-11-03T02:35:00Z,87548,12.43,15.14,11.22,15.7,6.38,139,4673,14.4,17.54,7.8,194,4084
2019-11-03T02:40:00Z,87549,12.42,15.09,11.26,15.62,6.4,139,4633,14.4,17.5,7.8,194,4084
2019-11-03T02:45:00Z,87550,12.43,15.08,11.3,15.6,6.4,139,4633,14.38,17.5,7.8,194,4084
2019-11-03T02:50:00Z,87551,12.42,15.08,11.14,15.58,6.34,139,4757,14.4,17.4,7.8,194,4084
2019-11-03T02:55:00Z,87552,12.43,15.09,11.32,15.5,6.4,139,4633,14.38,17.4,7.8,193.2,4067
2019-11-03T03:00:00Z,87553,12.42,15.07,11.26,15.5,6.38,138.8,4667,14.38,17.36,7.8,193.2,4067
2019-11-03T03:05:00Z,87554,12.44,14.99,11.32,15.42,6.4,138.6,4620,14.4,17.3,7.8,192.6,4055
2019-11-03T03:10:00Z,87555,12.42,15,11.2,15.4,6.36,138.2,4686,14.4,17.3,7.8,192.2,4046
2019-11-03T03:15:00Z,87556,12.41,14.97,11.24,15.38,6.38,138.2,4646,14.4,17.3,7.8,192.2,4046
2019-11-03T03:20:00Z,87557,12.42,14.94,11.28,15.3,6.4,138,4603,14.38,17.2,7.8,192,4042
2019-11-03T03:25:00Z,87558,12.42,14.91,11.34,15.3,6.42,138,4563,14.38,17.2,7.8,191.8,4038
2019-11-03T03:30:00Z,87559,12.44,14.86,11.2,15.26,6.36,138,4680,14.4,17.18,7.8,191.8,4038
2019-11-03T03:35:00Z,87560,12.42,14.84,11.28,15.2,6.4,137.8,4596,14.38,17.1,7.8,191.6,4034
2019-11-03T03:40:00Z,87561,12.4,14.79,11.22,15.2,6.36,137.8,4673,14.38,17.1,7.8,191,4021
2019-11-03T03:45:00Z,87562,12.42,14.76,11.08,15.14,6.3,137.6,4797,14.38,17.04,7.8,191,4021
2019-11-03T03:50:00Z,87563,12.43,14.74,11.28,15.1,6.4,137.2,4576,14.38,17,7.8,191,4021
2019-11-03T03:55:00Z,87564,12.42,14.68,11.18,15.1,6.36,137,4646,14.36,16.92,7.8,191,4021
2019-11-03T04:00:00Z,87565,12.42,14.67,11.16,15.08,6.34,137,4689,14.34,16.94,7.8,191,4021
2019-11-03T04:05:00Z,87566,12.42,14.65,11.16,15,6.36,137,4652,14.4,16.9,7.8,191,4021
2019-11-03T04:10:00Z,87567,12.42,14.72,11.26,15,6.38,137,4606,14.4,16.84,7.8,191,4021
2019-11-03T04:15:00Z,87568,12.41,14.69,11.24,14.96,6.36,137,4646,14.38,16.86,7.8,191,4021
2019-11-03T04:20:00Z,87569,12.42,14.75,11.2,14.9,6.36,137,4646,14.36,16.8,7.8,190.2,4003
2019-11-03T04:25:00Z,87570,12.4,14.74,11.24,14.9,6.38,137,4606,14.4,16.76,7.8,190.2,4003
2019-11-03T04:30:00Z,87571,12.42,14.74,11.16,14.9,6.34,137,4685,14.38,16.7,7.8,190,3999
2019-11-03T04:35:00Z,87572,12.4,14.74,11.3,14.9,6.4,137,4569,14.36,16.7,7.8,190,3999
2019-11-03T04:40:00Z,87573,12.42,14.71,11.32,14.8,6.4,137,4566,14.38,16.66,7.8,190,3999
2019-11-03T04:45:00Z,87574,12.42,14.7,11.28,14.8,6.4,137,4569,14.34,16.64,7.8,190,3999
2019-11-03T04:50:00Z,87575,12.42,14.62,11.16,14.8,6.34,137,4697,14.36,16.6,7.8,189.2,3982
2019-11-03T04:55:00Z,87576,12.42,14.58,11.16,14.8,6.36,137,4646,14.32,16.58,7.8,189,3978
2019-11-03T05:00:00Z,87577,12.41,14.52,11.26,14.76,6.36,137,4662,14.34,16.58,7.8,189,3978
2019-11-03T05:05:00Z,87578,12.42,14.48,11.24,14.7,6.38,137,4609,14.4,16.54,7.8,189,3978
2019-11-03T05:10:00Z,87579,12.43,14.39,11.24,14.7,6.38,137,4613,14.36,16.5,7.8,189,3978
2019-11-03T05:15:00Z,87580,12.42,14.3,11.38,14.68,6.46,136.4,4437,14.36,16.48,7.8,189,3978
2019-11-03T05:20:00Z,87581,12.42,14.26,11.42,14.6,6.44,136.2,4470,14.34,16.44,7.8,189,3978
2019-11-03T05:25:00Z,87582,12.4,14.23,11.3,14.6,6.4,136,4536,14.32,16.42,7.8,189,3978
2019-11-03T05:30:00Z,87583,12.42,14.27,11.28,14.6,6.4,136.2,4543,14.32,16.4,7.8,189,3978
2019-11-03T05:35:00Z,87584,12.42,14.26,11.2,14.5,6.34,136,4662,14.32,16.38,7.8,188.4,3965
2019-11-03T05:40:00Z,87585,12.42,14.29,11.24,14.5,6.4,136,4543,14.3,16.3,7.8,188.4,3965
2019-11-03T05:45:00Z,87586,12.4,14.28,11.38,14.46,6.42,136,4497,14.36,16.3,7.8,188.2,3961
2019-11-03T05:50:00Z,87587,12.42,14.29,11.24,14.42,6.38,136,4572,14.3,16.28,7.8,188,3957
2019-11-03T05:55:00Z,87588,12.42,14.33,11.34,14.4,6.4,136,4533,14.34,16.22,7.8,188,3957
2019-11-03T06:00:00Z,87589,12.41,14.3,11.36,14.4,6.42,136,4497,14.3,16.2,7.8,188,3957
2019-11-03T06:05:00Z,87590,12.42,14.33,11.36,14.4,6.4,136,4533,14.32,16.2,7.78,188,3978
2019-11-03T06:10:00Z,87591,12.43,14.32,11.16,14.4,6.36,136,4615,14.32,16.2,7.8,187.8,3953
2019-11-03T06:15:00Z,87592,12.42,14.37,11.34,14.4,6.4,136,4533,14.32,16.18,7.78,187.6,3970
2019-11-03T06:20:00Z,87593,12.43,14.4,11.26,14.34,6.4,136,4533,14.3,16.16,7.8,187.2,3940
2019-11-03T06:25:00Z,87594,12.42,14.44,11.14,14.38,6.34,136,4655,14.28,16.12,7.78,187,3957
2019-11-03T06:30:00Z,87595,12.41,14.51,11.28,14.3,6.4,136,4533,14.3,16.1,7.8,187,3936
2019-11-03T06:35:00Z,87596,12.43,14.54,11.26,14.3,6.4,136,4533,14.26,16.1,7.76,187,3979
2019-11-03T06:40:00Z,87597,12.42,14.63,11.3,14.3,6.4,136,4533,14.3,16.04,7.8,187,3936
2019-11-03T06:45:00Z,87598,12.43,14.7,11.16,14.36,6.34,136,4655,14.3,16.02,7.78,187,3957
2019-11-03T06:50:00Z,87599,12.42,14.88,11.32,14.36,6.4,136,4533,14.3,16,7.8,187,3936
2019-11-03T06:55:00Z,87600,12.41,15.01,11.26,14.4,6.38,136.2,4579,14.3,16,7.8,187,3936
2019-11-03T07:00:00Z,87601,12.43,15.14,11.26,14.4,6.4,136.4,4546,14.28,16,7.78,187,3957
2019-11-03T07:05:00Z,87602,12.42,15.32,11.2,14.46,6.36,137,4646,14.26,16,7.76,187,3979
2019-11-03T07:10:00Z,87603,12.41,15.46,11.28,14.5,6.4,137,4566,14.3,16,7.78,187,3957
2019-11-03T07:15:00Z,87604,12.42,15.65,11.22,14.58,6.36,137,4646,14.3,16,7.8,186.8,3932
2019-11-03T07:20:00Z,87605,12.4,15.82,11.28,14.62,6.42,137,4530,14.3,16,7.78,187,3957
2019-11-03T07:25:00Z,87606,12.42,16.04,11.32,14.7,6.4,137,4566,14.34,16,7.8,186.8,3932
2019-11-03T07:30:00Z,87607,12.42,16.24,11.38,14.8,6.42,137.6,4550,14.26,16,7.76,186.4,3966
2019-11-03T07:35:00Z,87608,12.43,16.39,11.14,14.86,6.32,138,4763,14.28,16,7.76,186.6,3970
2019-11-03T07:40:00Z,87609,12.42,16.63,11.24,14.94,6.38,138.2,4653,14.28,16,7.78,186.8,3953
2019-11-03T07:45:00Z,87610,12.39,16.8,11.08,15.08,6.3,139,4838,14.28,16.02,7.76,187,3979
2019-11-03T07:50:00Z,87611,12.42,17.04,11.24,15.2,6.38,139,4673,14.28,16.06,7.78,187,3957
2019-11-03T07:55:00Z,87612,12.42,17.27,11.2,15.34,6.36,139.8,4740,14.3,16.08,7.78,187,3957
2019-11-03T08:00:00Z,87613,12.42,17.5,11.2,15.44,6.38,140.2,4713,14.26,16.1,7.76,187,3979
2019-11-03T08:05:00Z,87614,12.42,17.72,11.36,15.58,6.42,141,4662,14.26,16.2,7.76,187,3979
2019-11-03T08:10:00Z,87615,12.44,17.96,11.22,15.76,6.38,141,4741,14.28,16.18,7.78,187,3957
2019-11-03T08:15:00Z,87616,12.42,18.22,11.14,15.88,6.34,141.6,4847,14.3,16.24,7.78,187,3957
2019-11-03T08:20:00Z,87617,12.41,18.41,11.26,16.04,6.4,142,4733,14.24,16.3,7.74,187,4000
2019-11-03T08:25:00Z,87618,12.42,18.65,11.12,16.18,6.32,142.4,4919,14.24,16.34,7.74,187,4000
2019-11-03T08:30:00Z,87619,12.42,18.83,11.16,16.32,6.34,143,4894,14.3,16.4,7.8,187,3936
2019-11-03T08:35:00Z,87620,12.42,19.05,11.24,16.46,6.36,143.4,4867,14.24,16.48,7.74,187.2,4004
2019-11-03T08:40:00Z,87621,12.41,19.27,11.28,16.64,6.4,144,4800,14.28,16.54,7.78,187.8,3974
2019-11-03T08:45:00Z,87622,12.42,19.48,11.26,16.8,6.38,144.6,4862,14.26,16.6,7.76,188,4000
2019-11-03T08:50:00Z,87623,12.42,19.69,11.24,16.98,6.38,145,4875,14.22,16.68,7.72,188,4043
2019-11-03T08:55:00Z,87624,12.44,19.88,11.28,17.2,6.4,145.4,4846,14.28,16.78,7.78,188,3978
2019-11-03T09:00:00Z,87625,12.43,20.09,11.3,17.38,6.4,146,4866,14.22,16.88,7.72,188.4,4051
2019-11-03T09:05:00Z,87626,12.43,20.27,11.3,17.56,6.4,146.6,4886,14.28,16.94,7.78,189,4000
2019-11-03T09:10:00Z,87627,12.43,20.48,11.2,17.72,6.36,147.2,4992,14.24,17.06,7.74,189,4043
2019-11-03T09:15:00Z,87628,12.43,20.68,11.32,17.9,6.4,147.8,4926,14.26,17.16,7.76,189,4021
2019-11-03T09:20:00Z,87629,12.43,20.86,11.22,18.08,6.36,148,5019,14.24,17.24,7.74,189,4043
2019-11-03T09:25:00Z,87630,12.43,21.06,11.16,18.26,6.34,148.4,5079,14.2,17.34,7.7,189.6,4099
2019-11-03T09:30:00Z,87631,12.42,21.24,11.3,18.52,6.4,149,4966,14.26,17.44,7.76,190,4043
2019-11-03T09:35:00Z,87632,12.43,21.46,11.26,18.66,6.38,149.6,5030,14.26,17.56,7.76,190,4043
2019-11-03T09:40:00Z,87633,12.41,21.64,11.26,18.9,6.36,150,5091,14.24,17.66,7.74,191,4086
2019-11-03T09:45:00Z,87634,12.43,21.88,11.2,19.1,6.34,151,5168,14.26,17.76,7.76,191,4064
2019-11-03T09:50:00Z,87635,12.43,22.12,11.34,19.3,6.4,151,5033,14.28,17.88,7.76,191,4064
2019-11-03T09:55:00Z,87636,12.45,22.34,11.34,19.46,6.4,152,5066,14.28,18,7.78,191,4043
2019-11-03T10:00:00Z,87637,12.43,22.63,11.38,19.68,6.4,152.2,5073,14.24,18.1,7.74,191.8,4103
2019-11-03T10:05:00Z,87638,12.43,22.83,11.2,19.9,6.34,152.8,5230,14.24,18.24,7.74,192,4107
2019-11-03T10:10:00Z,87639,12.44,23.08,11.36,20.08,6.4,153,5100,14.26,18.38,7.76,192.4,4094
2019-11-03T10:15:00Z,87640,12.45,23.26,11.12,20.3,6.32,153.8,5304,14.26,18.5,7.76,193.4,4115
2019-11-03T10:20:00Z,87641,12.44,23.5,11.34,20.48,6.38,154.4,5191,14.26,18.62,7.76,194,4128
2019-11-03T10:25:00Z,87642,12.41,23.72,11.3,20.7,6.4,155,5170,14.26,18.76,7.76,194,4128
2019-11-03T10:30:00Z,87643,12.44,23.95,11.22,20.9,6.34,155,5301,14.26,18.88,7.76,194,4128
2019-11-03T10:35:00Z,87644,12.44,24.21,11.36,21.1,6.4,155.4,5180,14.26,19,7.76,195,4149
2019-11-03T10:40:00Z,87645,12.43,24.39,11.26,21.32,6.38,156,5245,14.26,19.12,7.76,195,4149
2019-11-03T10:45:00Z,87646,12.44,24.67,11.28,21.52,6.38,156,5249,14.26,19.28,7.76,195.8,4166
2019-11-03T10:50:00Z,87647,12.43,24.88,11.26,21.72,6.38,157,5278,14.26,19.42,7.76,196,4170
2019-11-03T10:55:00Z,87648,12.44,25.18,11.28,21.92,6.38,157.4,5295,14.26,19.54,7.76,196,4170
2019-11-03T11:00:00Z,87649,12.44,25.47,11.34,22.12,6.42,158,5228,14.24,19.72,7.74,196.2,4197
2019-11-03T11:05:00Z,87650,12.43,25.76,11.36,22.3,6.44,158.4,5195,14.28,19.84,7.78,197,4169
2019-11-03T11:10:00Z,87651,12.45,26.07,11.24,22.54,6.38,159,5350,14.24,20,7.74,197.4,4223
2019-11-03T11:15:00Z,87652,12.46,26.26,11.26,22.72,6.38,159,5350,14.28,20.14,7.78,198,4191
2019-11-03T11:20:00Z,87653,12.45,26.52,11.36,22.88,6.42,159.6,5281,14.24,20.26,7.74,198,4236
2019-11-03T11:25:00Z,87654,12.45,26.7,11.22,23.08,6.34,160,5472,14.22,20.42,7.72,198.2,4263
2019-11-03T11:30:00Z,87655,12.45,26.91,11.28,23.24,6.38,160.2,5390,14.24,20.56,7.74,198.8,4253
2019-11-03T11:35:00Z,87656,12.45,27.05,11.26,23.44,6.4,160.8,5367,14.26,20.7,7.74,199.2,4261
2019-11-03T11:40:00Z,87657,12.45,27.2,11.38,23.58,6.44,161,5280,14.22,20.86,7.72,200,4301
2019-11-03T11:45:00Z,87658,12.45,27.39,11.36,23.7,6.42,161,5327,14.26,20.96,7.76,200,4256
2019-11-03T11:50:00Z,87659,12.47,27.52,11.14,23.86,6.36,161,5459,14.28,21.08,7.78,200,4233
2019-11-03T11:55:00Z,87660,12.45,27.75,11.32,24.04,6.44,161.2,5287,14.22,21.24,7.72,201,4322
2019-11-03T12:00:00Z,87661,12.47,27.86,11.34,24.16,6.46,161.8,5264,14.22,21.34,7.72,201,4322
2019-11-03T12:05:00Z,87662,12.46,28.11,11.3,24.32,6.42,162,5360,14.24,21.48,7.74,201.4,4308
2019-11-03T12:10:00Z,87663,12.45,28.18,11.22,24.46,6.36,162.2,5504,14.24,21.58,7.74,202,4321
2019-11-03T12:15:00Z,87664,12.46,28.3,11.3,24.62,6.42,162.4,5373,14.2,21.74,7.7,202,4367
2019-11-03T12:20:00Z,87665,12.46,28.39,11.42,24.74,6.46,163,5303,14.24,21.86,7.74,203,4343
2019-11-03T12:25:00Z,87666,12.44,28.45,11.34,24.84,6.44,162.8,5344,14.22,21.98,7.72,203,4366
2019-11-03T12:30:00Z,87667,12.46,28.58,11.24,25,6.36,163,5527,14.16,22.1,7.7,203.4,4397
2019-11-03T12:35:00Z,87668,12.46,28.54,11.24,25.08,6.36,163,5527,14.18,22.24,7.7,204,4410
2019-11-03T12:40:00Z,87669,12.46,28.69,11.34,25.18,6.42,163,5390,14.2,22.34,7.7,204,4410
2019-11-03T12:45:00Z,87670,12.44,28.71,11.28,25.28,6.38,163,5484,14.2,22.44,7.7,204.6,4423
2019-11-03T12:50:00Z,87671,12.46,28.81,11.34,25.38,6.44,163,5350,14.18,22.56,7.7,205,4432
2019-11-03T12:55:00Z,87672,12.46,28.84,11.24,25.44,6.38,163,5484,14.18,22.66,7.7,205,4432
2019-11-03T13:00:00Z,87673,12.46,28.86,11.36,25.5,6.42,163,5390,14.24,22.76,7.74,205,4385
2019-11-03T13:05:00Z,87674,12.46,28.88,11.18,25.58,6.34,163,5575,14.2,22.84,7.7,205.4,4441
2019-11-03T13:10:00Z,87675,12.46,28.86,11.22,25.6,6.36,163,5527,14.2,22.94,7.7,206,4454
2019-11-03T13:15:00Z,87676,12.46,28.94,11.14,25.66,6.34,163,5575,14.2,23.02,7.7,206,4454
2019-11-03T13:20:00Z,87677,12.46,28.89,11.2,25.7,6.36,163,5527,14.18,23.14,7.7,206,4454
2019-11-03T13:25:00Z,87678,12.46,28.95,11.12,25.78,6.32,162.8,5619,14.2,23.2,7.7,206.2,4458
2019-11-03T13:30:00Z,87679,12.48,28.86,11.24,25.8,6.36,162.6,5513,14.14,23.3,7.7,206.4,4462
2019-11-03T13:35:00Z,87680,12.46,28.92,11.26,25.8,6.38,162.2,5453,14.1,23.32,7.7,207,4475
2019-11-03T13:40:00Z,87681,12.46,28.93,11.18,25.86,6.36,162,5494,14.12,23.42,7.7,207,4475
2019-11-03T13:45:00Z,87682,12.48,28.93,11.14,25.9,6.34,162,5540,14.18,23.48,7.7,207,4475
2019-11-03T13:50:00Z,87683,12.46,28.97,11.22,25.9,6.36,162,5494,14.14,23.54,7.7,207,4475
2019-11-03T13:55:00Z,87684,12.47,28.96,11.22,25.9,6.36,162,5494,14.16,23.6,7.7,207,4475
2019-11-03T14:00:00Z,87685,12.47,28.98,11.1,25.96,6.32,161.6,5577,14.14,23.66,7.7,207,4475
2019-11-03T14:05:00Z,87686,12.44,28.98,11.18,25.98,6.36,161.2,5466,14.16,23.7,7.7,207,4475
2019-11-03T14:10:00Z,87687,12.47,29.02,11.16,26,6.34,161,5510,14.16,23.76,7.7,207.2,4479
2019-11-03T14:15:00Z,87688,12.47,29.02,11.14,26,6.34,161,5510,14.12,23.82,7.7,207.2,4479
2019-11-03T14:20:00Z,87689,12.47,28.96,11.14,26.02,6.34,161,5510,14.12,23.84,7.7,207.8,4493
2019-11-03T14:25:00Z,87690,12.47,28.95,11.18,26.04,6.38,161,5413,14.14,23.9,7.7,207.8,4493
2019-11-03T14:30:00Z,87691,12.46,28.8,11.08,26,6.32,161,5561,14.1,24,7.7,208,4497
2019-11-03T14:35:00Z,87692,12.47,28.79,11.06,25.98,6.3,160.6,5594,14.1,24,7.7,208,4497
2019-11-03T14:40:00Z,87693,12.45,28.65,11.24,25.98,6.38,160,5379,14.1,24.02,7.7,207.8,4493
2019-11-03T14:45:00Z,87694,12.47,28.58,11.02,25.94,6.3,160,5573,14.1,24.08,7.7,208,4497
2019-11-03T14:50:00Z,87695,12.46,28.48,10.94,25.9,6.26,159.6,5656,14.06,24.1,7.66,208,4547
2019-11-03T14:55:00Z,87696,12.48,28.45,10.96,25.88,6.26,159,5635,14.06,24.1,7.66,208,4547
2019-11-03T15:00:00Z,87697,12.47,28.37,11.02,25.82,6.28,159,5584,14.02,24.1,7.62,208,4597
2019-11-03T15:05:00Z,87698,12.47,28.26,11,25.78,6.26,159,5630,14.02,24.2,7.62,208,4597
2019-11-03T15:10:00Z,87699,12.47,28.21,11.1,25.72,6.32,158.4,5463,14.06,24.2,7.66,208,4547
2019-11-03T15:15:00Z,87700,12.48,28.06,10.94,25.66,6.24,158,5645,14.08,24.2,7.68,208,4522
2019-11-03T15:20:00Z,87701,12.47,27.97,11,25.58,6.28,157.6,5531,14.08,24.2,7.68,208,4522
2019-11-03T15:25:00Z,87702,12.46,27.82,10.98,25.5,6.26,157,5560,14.1,24.2,7.7,207.6,4488
2019-11-03T15:30:00Z,87703,12.46,27.65,11.02,25.44,6.26,156.4,5544,14.04,24.2,7.64,207.8,4568
2019-11-03T15:35:00Z,87704,12.47,27.53,10.86,25.36,6.22,156,5623,14.08,24.18,7.68,207.2,4504
2019-11-03T15:40:00Z,87705,12.46,27.31,10.88,25.18,6.24,156,5574,14.06,24.14,7.66,207.2,4529
2019-11-03T15:45:00Z,87706,12.46,27.11,11.04,25.12,6.28,155.6,5461,14,24.1,7.6,207,4600
2019-11-03T15:50:00Z,87707,12.44,26.82,11,25.02,6.26,155,5489,14.04,24.1,7.64,207,4550
2019-11-03T15:55:00Z,87708,12.46,26.59,10.96,24.9,6.26,155,5489,14.04,24.1,7.64,207,4550
2019-11-03T16:00:00Z,87709,12.44,26.34,10.82,24.78,6.2,155,5645,14.04,24.02,7.64,207,4550
2019-11-03T16:05:00Z,87710,12.46,26.08,10.92,24.66,6.24,154.6,5529,14,24,7.6,207,4600
2019-11-03T16:10:00Z,87711,12.46,25.89,10.94,24.56,6.26,153.6,5443,14.04,23.96,7.64,207,4550
2019-11-03T16:15:00Z,87712,12.44,25.65,10.94,24.42,6.28,153,5369,14.04,23.92,7.64,206.8,4546
2019-11-03T16:20:00Z,87713,12.46,25.52,10.86,24.28,6.24,153,5471,14.06,23.86,7.66,206.2,4507
2019-11-03T16:25:00Z,87714,12.48,25.29,10.96,24.18,6.26,153,5422,14.02,23.84,7.62,206.2,4557
2019-11-03T16:30:00Z,87715,12.46,25.13,10.86,24.08,6.22,152.4,5502,14,23.78,7.6,206,4577
2019-11-03T16:35:00Z,87716,12.45,24.93,10.94,23.96,6.26,152,5387,14.04,23.7,7.64,206,4528
2019-11-03T16:40:00Z,87717,12.46,24.72,11,23.8,6.3,151.2,5259,14,23.7,7.6,205.6,4568
2019-11-03T16:45:00Z,87718,12.46,24.56,10.88,23.72,6.24,151,5400,14,23.62,7.6,205.2,4559
2019-11-03T16:50:00Z,87719,12.48,24.33,11,23.56,6.3,151,5252,14.02,23.56,7.62,205,4530
2019-11-03T16:55:00Z,87720,12.46,24.18,10.86,23.44,6.2,150.8,5492,14.02,23.5,7.62,205,4530
2019-11-03T17:00:00Z,87721,12.44,23.92,10.76,23.34,6.18,150,5515,13.98,23.42,7.6,205,4555
2019-11-03T17:05:00Z,87722,12.46,23.77,10.82,23.22,6.2,149.6,5449,14,23.38,7.6,205,4555
2019-11-03T17:10:00Z,87723,12.46,23.56,10.84,23.1,6.2,149,5427,14,23.32,7.6,204.6,4546
2019-11-03T17:15:00Z,87724,12.46,23.39,10.9,22.98,6.24,149,5328,14,23.26,7.6,204,4533
2019-11-03T17:20:00Z,87725,12.45,23.24,10.9,22.84,6.24,148.8,5321,14,23.2,7.6,204,4533
2019-11-03T17:25:00Z,87726,12.44,23.03,10.88,22.72,6.2,148,5386,14.04,23.12,7.64,203.8,4479
2019-11-03T17:30:00Z,87727,12.45,22.92,10.84,22.62,6.18,148,5437,14,23.02,7.62,203,4487
2019-11-03T17:35:00Z,87728,12.47,22.73,10.66,22.5,6.14,148,5535,14.08,23,7.68,203,4413
2019-11-03T17:40:00Z,87729,12.45,22.59,10.86,22.38,6.2,147.6,5372,14.04,22.92,7.64,203,4462
2019-11-03T17:45:00Z,87730,12.47,22.44,10.86,22.3,6.2,147,5350,14,22.8,7.62,202.8,4482
2019-11-03T17:50:00Z,87731,12.45,22.3,10.68,22.16,6.12,147,5554,14.02,22.78,7.62,202.2,4468
2019-11-03T17:55:00Z,87732,12.45,22.19,10.9,22.08,6.22,147,5303,13.98,22.7,7.6,202,4488
2019-11-03T18:00:00Z,87733,12.46,22.05,10.78,21.98,6.18,146.4,5379,14.02,22.62,7.62,202,4464
2019-11-03T18:05:00Z,87734,12.45,21.91,10.78,21.88,6.18,146,5373,14.08,22.56,7.68,201.4,4378
2019-11-03T18:10:00Z,87735,12.43,21.73,10.78,21.78,6.16,145.6,5395,14.08,22.5,7.66,201,4393
2019-11-03T18:15:00Z,87736,12.45,21.65,10.74,21.7,6.14,145.2,5430,14.06,22.42,7.66,201,4393
2019-11-03T18:20:00Z,87737,12.45,21.48,10.76,21.58,6.16,145,5372,14.04,22.38,7.64,200.6,4409
2019-11-03T18:25:00Z,87738,12.45,21.35,10.78,21.48,6.18,145,5327,14.1,22.28,7.7,200,4324
2019-11-03T18:30:00Z,87739,12.44,21.17,10.78,21.38,6.16,144.6,5362,14.02,22.22,7.62,200,4420
2019-11-03T18:35:00Z,87740,12.45,21,10.84,21.3,6.2,144.6,5262,13.98,22.16,7.6,200,4444
2019-11-03T18:40:00Z,87741,12.45,20.87,10.74,21.2,6.14,144,5385,14,22.1,7.6,200,4444
2019-11-03T18:45:00Z,87742,12.46,20.72,10.86,21.08,6.18,143.8,5279,14.02,22,7.62,199.8,4416
2019-11-03T18:50:00Z,87743,12.45,20.6,10.8,21.02,6.16,143,5299,14.04,21.96,7.64,199.2,4378
2019-11-03T18:55:00Z,87744,12.42,20.46,10.72,20.9,6.14,143,5348,14.02,21.9,7.62,199,4398
2019-11-03T19:00:00Z,87745,12.45,20.35,10.82,20.82,6.18,143,5249,14.04,21.82,7.64,199,4374
2019-11-03T19:05:00Z,87746,12.42,20.23,10.76,20.68,6.16,142.6,5288,14.02,21.72,7.62,198.2,4381
2019-11-03T19:10:00Z,87747,12.44,20.17,10.9,20.6,6.2,142.2,5170,14.04,21.7,7.64,198,4352
2019-11-03T19:15:00Z,87748,12.44,20.09,10.6,20.48,6.08,142,5468,14,21.64,7.6,198,4400
2019-11-03T19:20:00Z,87749,12.46,19.92,10.84,20.4,6.18,142,5212,14,21.58,7.6,198,4400
2019-11-03T19:25:00Z,87750,12.44,19.84,10.76,20.28,6.16,142,5266,13.98,21.48,7.6,197.8,4395
2019-11-03T19:30:00Z,87751,12.46,19.68,10.72,20.22,6.14,141.4,5293,14,21.4,7.6,197.6,4391
2019-11-03T19:35:00Z,87752,12.44,19.58,10.7,20.1,6.12,141,5327,14,21.36,7.6,197,4377
2019-11-03T19:40:00Z,87753,12.45,19.46,10.76,20.02,6.16,141,5225,14,21.3,7.6,197,4377
2019-11-03T19:45:00Z,87754,12.44,19.37,10.78,19.92,6.16,141,5230,14,21.2,7.6,196.6,4368
2019-11-03T19:50:00Z,87755,12.44,19.3,10.62,19.82,6.12,141,5327,14,21.2,7.6,196,4355
2019-11-03T19:55:00Z,87756,12.42,19.21,10.84,19.72,6.18,140.2,5146,14,21.06,7.6,196,4355
2019-11-03T20:00:00Z,87757,12.44,19.14,10.84,19.62,6.18,140,5139,13.96,21,7.58,196,4380
2019-11-03T20:05:00Z,87758,12.45,19.02,10.86,19.54,6.2,139.8,5083,14,20.98,7.6,195.8,4351
2019-11-03T20:10:00Z,87759,12.44,18.94,10.7,19.44,6.14,139.2,5211,14,20.9,7.6,195.2,4337
2019-11-03T20:15:00Z,87760,12.45,18.81,10.7,19.38,6.14,139,5203,14,20.82,7.6,195,4333
2019-11-03T20:20:00Z,87761,12.44,18.72,10.74,19.28,6.14,139,5203,14,20.72,7.6,195,4333
2019-11-03T20:25:00Z,87762,12.43,18.64,10.72,19.24,6.14,139,5203,13.98,20.68,7.6,194,4311
2019-11-03T20:30:00Z,87763,12.45,18.52,10.76,19.12,6.16,138.6,5136,13.98,20.6,7.6,194,4311
2019-11-03T20:35:00Z,87764,12.43,18.43,10.64,19.04,6.12,138,5219,14,20.56,7.6,194,4311
2019-11-03T20:40:00Z,87765,12.45,18.31,10.76,18.96,6.2,138,5018,14,20.5,7.6,194,4311
2019-11-03T20:45:00Z,87766,12.43,18.21,10.78,18.86,6.18,137.6,5051,13.98,20.42,7.6,194,4311
2019-11-03T20:50:00Z,87767,12.43,18.09,10.84,18.8,6.2,137.6,5003,14,20.38,7.6,193.6,4302
2019-11-03T20:55:00Z,87768,12.43,17.98,10.8,18.74,6.2,137,4981,14,20.3,7.6,192.8,4284
2019-11-03T21:00:00Z,87769,12.43,17.88,10.56,18.64,6.08,137,5280,14,20.22,7.6,192.4,4275
2019-11-03T21:05:00Z,87770,12.43,17.78,10.58,18.58,6.08,137,5280,14,20.2,7.6,192,4266
2019-11-03T21:10:00Z,87771,12.43,17.68,10.7,18.5,6.18,137,5029,14,20.1,7.6,191.8,4262
2019-11-03T21:15:00Z,87772,12.44,17.52,10.74,18.38,6.18,136.8,5021,14,20.08,7.6,191.6,4257
2019-11-03T21:20:00Z,87773,12.43,17.44,10.72,18.3,6.16,136.6,5066,14,20,7.6,191,4244
2019-11-03T21:25:00Z,87774,12.41,17.34,10.58,18.2,6.08,136.2,5245,14,19.9,7.6,191,4244
2019-11-03T21:30:00Z,87775,12.43,17.29,10.68,18.1,6.14,136,5091,14,19.88,7.6,191,4244
2019-11-03T21:35:00Z,87776,12.43,17.21,10.56,18.04,6.12,136,5143,14,19.76,7.6,190.8,4240
2019-11-03T21:40:00Z,87777,12.43,17.13,10.6,17.98,6.12,136,5138,14,19.7,7.6,190.4,4231
2019-11-03T21:45:00Z,87778,12.43,17.06,10.6,17.9,6.1,136,4805,14,19.64,7.6,190,4222
2019-11-03T21:50:00Z,87779,12.45,16.98,10.56,17.82,6.06,135.4,5260,13.98,19.62,7.6,190,4222
2019-11-03T21:55:00Z,87780,12.43,16.93,10.72,17.76,6.18,135.2,4963,14,19.58,7.6,189.8,4218
2019-11-03T22:00:00Z,87781,12.41,16.86,10.58,17.7,6.12,135,5100,14,19.48,7.6,189.2,4204
2019-11-03T22:05:00Z,87782,12.43,16.82,10.7,17.6,6.16,134.4,4980,13.98,19.46,7.6,189,4200
2019-11-03T22:10:00Z,87783,12.42,16.76,10.64,17.52,6.16,134.6,4992,13.94,19.4,7.6,189,4200
2019-11-03T22:15:00Z,87784,12.43,16.7,10.68,17.48,6.16,134,4965,14,19.32,7.6,189,4200
2019-11-03T22:20:00Z,87785,12.42,16.64,10.64,17.4,6.14,134,5016,14,19.24,7.6,188.8,4195
2019-11-03T22:25:00Z,87786,12.44,16.58,10.5,17.34,6.08,134,5165,14,19.2,7.6,188.6,4191
2019-11-03T22:30:00Z,87787,12.42,16.51,10.62,17.28,6.08,134,5160,13.96,19.12,7.6,188,4177
2019-11-03T22:35:00Z,87788,12.4,16.4,10.68,17.2,6.12,134,5062,13.98,19.1,7.6,188,4177
2019-11-03T22:40:00Z,87789,12.42,16.35,10.58,17.16,6.1,133.6,5098,13.96,19.02,7.6,187.8,4173
2019-11-03T22:45:00Z,87790,12.42,16.25,10.62,17.1,6.14,133.2,4987,13.92,18.98,7.6,187.4,4164
2019-11-03T22:50:00Z,87791,12.43,16.21,10.48,17,6.04,133,4817,13.96,18.92,7.6,187,4155
2019-11-03T22:55:00Z,87792,12.42,16.19,10.4,16.94,6.04,133,4822,13.92,18.86,7.6,187,4155
2019-11-03T23:00:00Z,87793,12.44,16.14,10.62,16.88,6.14,133,4979,13.92,18.82,7.6,187,4155
2019-11-03T23:05:00Z,87794,12.42,16.12,10.6,16.8,6.1,133,5071,13.96,18.76,7.6,186.8,4151
2019-11-03T23:10:00Z,87795,12.43,16.05,10.3,16.76,5.94,132.8,4296,13.96,18.7,7.6,186.6,4146
2019-11-03T23:15:00Z,87796,12.42,16,10.44,16.7,6.04,132.2,5187,13.9,18.66,7.6,186,4133
2019-11-03T23:20:00Z,87797,12.42,15.94,10.4,16.64,6,132.4,5296,13.94,18.6,7.6,186,4133
2019-11-03T23:25:00Z,87798,12.4,15.86,10.5,16.6,6.08,132,5083,13.9,18.58,7.58,186,4157
2019-11-03T23:30:00Z,87799,12.42,15.83,10.46,16.54,6.04,132,5179,13.9,18.52,7.6,185.6,4124
2019-11-03T23:35:00Z,87800,12.43,15.75,10.62,16.48,6.12,132,4987,13.92,18.46,7.6,185,4111
2019-11-03T23:40:00Z,87801,12.42,15.7,10.48,16.44,6.04,132,4806,13.9,18.38,7.6,185,4111
2019-11-03T23:45:00Z,87802,12.4,15.63,10.62,16.36,6.12,132,4614,13.9,18.3,7.6,185,4111
2019-11-03T23:50:00Z,87803,12.42,15.61,10.52,16.3,6.06,132,5129,13.86,18.28,7.56,185,4158
2019-11-03T23:55:00Z,87804,12.41,15.57,10.52,16.28,6.08,131.8,5076,13.88,18.2,7.58,185,4134
2019-11-04T00:00:00Z,87805,12.4,15.53,10.6,16.2,6.08,131.2,5048,13.9,18.18,7.58,184.6,4125
2019-11-04T00:05:00Z,87806,12.42,15.49,10.58,16.18,6.08,131.2,5053,13.9,18.1,7.58,184.2,4116
2019-11-04T00:10:00Z,87807,12.4,15.4,10.54,16.1,6.08,131,5040,13.92,18.1,7.6,184,4088
2019-11-04T00:15:00Z,87808,12.42,15.41,10.44,16.1,6,131,4489,13.88,18.02,7.58,184,4111
2019-11-04T00:20:00Z,87809,12.41,15.35,10.44,16,6.02,131,4815,13.88,18,7.58,184,4111
2019-11-04T00:25:00Z,87810,12.41,15.34,10.5,16,6.04,130.4,4741,13.9,17.92,7.6,183.6,4079
2019-11-04T00:30:00Z,87811,12.39,15.3,10.5,15.94,6.04,130.2,4736,13.86,17.9,7.56,183,4112
2019-11-04T00:35:00Z,87812,12.41,15.28,10.32,15.9,5.96,130,4506,13.84,17.84,7.54,183,4136
2019-11-04T00:40:00Z,87813,12.41,15.28,10.56,15.84,6.08,130,4634,13.88,17.8,7.58,183,4089
2019-11-04T00:45:00Z,87814,12.39,15.26,10.5,15.8,6.04,130,4733,13.9,17.78,7.6,183,4066
2019-11-04T00:50:00Z,87815,12.41,15.27,10.46,15.8,6.02,130,4778,13.86,17.7,7.56,182.8,4108
2019-11-04T00:55:00Z,87816,12.41,15.26,10.6,15.72,6.1,130,4589,13.86,17.7,7.56,182.8,4108
2019-11-04T01:00:00Z,87817,12.41,15.21,10.38,15.7,6.02,130,5150,13.82,17.62,7.52,182,4137
2019-11-04T01:05:00Z,87818,12.41,15.15,10.42,15.68,6.02,130,4778,13.88,17.6,7.56,182,4090
2019-11-04T01:10:00Z,87819,12.4,15.1,10.58,15.6,6.08,130,5006,13.88,17.6,7.58,182,4067
2019-11-04T01:15:00Z,87820,12.41,15.05,10.54,15.58,6.06,130,4683,13.88,17.5,7.56,182,4090
2019-11-04T01:20:00Z,87821,12.43,14.98,10.54,15.52,6.06,129.6,4666,13.84,17.5,7.54,181.4,4100
2019-11-04T01:25:00Z,87822,12.41,14.95,10.4,15.5,6.04,129.6,5085,13.86,17.44,7.56,181.4,4077
2019-11-04T01:30:00Z,87823,12.39,14.91,10.5,15.4,6.06,129.2,5020,13.84,17.4,7.54,181,4091
2019-11-04T01:35:00Z,87824,12.41,14.86,10.26,15.38,5.94,129,4175,13.82,17.36,7.52,181,4114
2019-11-04T01:40:00Z,87825,12.41,14.82,10.5,15.3,6.06,129,4628,13.86,17.3,7.56,181,4068
2019-11-04T01:45:00Z,87826,12.41,14.8,10.42,15.3,6.04,129,5062,13.8,17.3,7.5,181,4137
2019-11-04T01:50:00Z,87827,12.41,14.75,10.18,15.24,5.92,129,4224,13.82,17.22,7.52,181,4114
2019-11-04T01:55:00Z,87828,12.39,14.76,10.34,15.2,6,129,4767,13.82,17.2,7.52,181,4114
2019-11-04T02:00:00Z,87829,12.41,14.75,10.34,15.2,5.98,129,4446,13.8,17.18,7.5,180.6,4128
2019-11-04T02:05:00Z,87830,12.4,14.75,10.34,15.1,5.98,129,4446,13.8,17.12,7.5,180.8,4132
2019-11-04T02:10:00Z,87831,12.41,14.77,10.52,15.1,6.06,129,5012,13.82,17.1,7.52,180,4091
2019-11-04T02:15:00Z,87832,12.41,14.81,10.32,15.04,5.98,129,4446,13.8,17.1,7.5,180,4114
2019-11-04T02:20:00Z,87833,12.39,14.83,10.3,15,5.98,128.8,4808,13.84,17,7.54,180,4068
2019-11-04T02:25:00Z,87834,12.41,14.87,10.48,15,6.06,129,5012,13.8,16.94,7.5,180,4114
2019-11-04T02:30:00Z,87835,12.42,14.86,10.32,15,5.96,128.8,4488,13.82,16.96,7.52,179.4,4077
2019-11-04T02:35:00Z,87836,12.41,14.88,10.3,15,5.98,128.8,4832,13.8,16.9,7.5,179,4091
2019-11-04T02:40:00Z,87837,12.39,14.85,10.42,14.98,6,128.4,4743,13.82,16.86,7.52,179,4068
2019-11-04T02:45:00Z,87838,12.41,14.83,10.48,14.96,6.04,128.6,5051,13.8,16.82,7.5,179,4091
2019-11-04T02:50:00Z,87839,12.41,14.82,10.5,14.9,6.04,128.2,4663,13.8,16.82,7.5,179,4091
2019-11-04T02:55:00Z,87840,12.42,14.76,10.3,14.9,5.98,128.2,4441,13.8,16.8,7.5,179,4091
2019-11-04T03:00:00Z,87841,12.4,14.76,10.4,14.9,6,128,4387,13.8,16.72,7.5,179,4091
2019-11-04T03:05:00Z,87842,12.42,14.7,10.4,14.82,6.02,128,4705,13.8,16.72,7.5,179,4091
2019-11-04T03:10:00Z,87843,12.41,14.67,10.5,14.8,6.08,128,4929,13.8,16.7,7.5,179,4091
2019-11-04T03:15:00Z,87844,12.38,14.63,10.44,14.8,6.02,128,4705,13.82,16.68,7.52,178.6,4059
2019-11-04T03:20:00Z,87845,12.41,14.58,10.38,14.78,6,128,4753,13.8,16.66,7.5,178.6,4082
2019-11-04T03:25:00Z,87846,12.4,14.55,10.54,14.72,6.1,128,4885,13.8,16.6,7.5,178.8,4086
2019-11-04T03:30:00Z,87847,12.38,14.47,10.56,14.7,6.06,128,4974,13.8,16.58,7.5,178,4068
2019-11-04T03:35:00Z,87848,12.4,14.43,10.42,14.7,6,128,4387,13.8,16.54,7.5,178,4068
2019-11-04T03:40:00Z,87849,12.42,14.32,10.1,14.68,5.9,128,4217,13.8,16.54,7.5,178,4068
2019-11-04T03:45:00Z,87850,12.4,14.28,10.28,14.6,5.96,128,4118,13.8,16.5,7.5,178,4068
2019-11-04T03:50:00Z,87851,12.42,14.2,10.44,14.6,6.04,127.8,4652,13.8,16.48,7.5,178,4068
2019-11-04T03:55:00Z,87852,12.4,14.18,10.24,14.56,5.94,127.2,4482,13.8,16.48,7.5,177.8,4063
2019-11-04T04:00:00Z,87853,12.4,14.15,10.4,14.5,6,127.2,4341,13.8,16.42,7.5,177.6,4059
2019-11-04T04:05:00Z,87854,12.4,14.1,10.44,14.46,6.02,127.2,4675,13.8,16.4,7.5,177.4,4054
2019-11-04T04:10:00Z,87855,12.4,14.12,10.34,14.42,5.98,127.2,4024,13.8,16.38,7.5,177,4045
2019-11-04T04:15:00Z,87856,12.41,14.06,10.74,14.4,6.16,127,4706,13.78,16.3,7.5,177,4045
2019-11-04T04:20:00Z,87857,12.4,14.08,10.36,14.4,6,127,4333,13.78,16.3,7.5,177,4045
2019-11-04T04:25:00Z,87858,12.4,14.04,10.44,14.36,6.02,127,4672,13.8,16.28,7.5,177,4045
2019-11-04T04:30:00Z,87859,12.4,14.03,10.46,14.3,6.04,127,4605,13.8,16.22,7.5,177,4045
2019-11-04T04:35:00Z,87860,12.42,14,10.36,14.3,6,127,4333,13.8,16.2,7.5,177,4045
2019-11-04T04:40:00Z,87861,12.4,13.95,10.2,14.3,5.92,127,4159,13.78,16.18,7.5,176.8,4040
2019-11-04T04:45:00Z,87862,12.4,13.95,10.32,14.22,5.96,126.6,4412,13.8,16.14,7.5,176.6,4036
2019-11-04T04:50:00Z,87863,12.41,13.9,10.4,14.2,6.04,126.8,4980,13.8,16.16,7.5,176.4,4031
2019-11-04T04:55:00Z,87864,12.4,13.89,10.32,14.16,5.98,126.6,4364,13.76,16.1,7.5,176,4022
2019-11-04T05:00:00Z,87865,12.38,13.79,10.4,14.12,6,126,4679,13.8,16.08,7.5,176,4022
2019-11-04T05:05:00Z,87866,12.4,13.8,10.38,14.1,6,126,4679,13.78,16.06,7.5,176,4022
2019-11-04T05:10:00Z,87867,12.41,13.73,10.44,14.1,6.04,126,4948,13.8,16.02,7.5,176,4022
2019-11-04T05:15:00Z,87868,12.4,13.72,10.44,14.08,6.02,126,4992,13.8,16,7.5,176,4022
2019-11-04T05:20:00Z,87869,12.4,13.71,10.22,14.06,5.94,126,4439,13.8,16,7.5,175.4,4009
2019-11-04T05:25:00Z,87870,12.38,13.65,10.28,14,5.98,126,4704,13.8,15.98,7.5,175.4,4009
2019-11-04T05:30:00Z,87871,12.4,13.65,10.34,14,5.98,126,4704,13.78,15.92,7.5,175,4000
2019-11-04T05:35:00Z,87872,12.41,13.58,10.36,13.98,5.98,126,4343,13.76,15.9,7.5,175,4000
2019-11-04T05:40:00Z,87873,12.4,13.57,10.32,13.9,5.98,126,4704,13.76,15.88,7.5,175,4000
2019-11-04T05:45:00Z,87874,12.38,13.51,10.62,13.9,6.1,126,4804,13.78,15.84,7.5,175,4000
2019-11-04T05:50:00Z,87875,12.4,13.52,10.4,13.82,6.02,126,4631,13.76,15.8,7.5,175,4000
2019-11-04T05:55:00Z,87876,12.4,13.53,10.5,13.82,6.04,126,4583,13.76,15.8,7.5,175,4000
2019-11-04T06:00:00Z,87877,12.38,13.46,10.58,13.8,6.08,126,4848,13.78,15.72,7.5,175,4000
2019-11-04T06:05:00Z,87878,12.4,13.47,10.36,13.8,5.98,126,4343,13.72,15.72,7.5,175,4000
2019-11-04T06:10:00Z,87879,12.41,13.4,10.4,13.78,6,126,4679,13.78,15.7,7.5,175,4000
2019-11-04T06:15:00Z,87880,12.4,13.44,10.26,13.78,5.94,126,4416,13.76,15.68,7.5,174.8,3995
2019-11-04T06:20:00Z,87881,12.38,13.44,10.2,13.7,5.94,126,4439,13.76,15.64,7.5,174.4,3986
2019-11-04T06:25:00Z,87882,12.4,13.45,10.24,13.7,5.94,126,4439,13.74,15.64,7.5,174.2,3982
2019-11-04T06:30:00Z,87883,12.4,13.49,10.28,13.7,5.98,125.8,4696,13.74,15.6,7.5,174,3977
2019-11-04T06:35:00Z,87884,12.41,13.5,10.22,13.64,5.96,126,4752,13.74,15.6,7.5,174,3977
2019-11-04T06:40:00Z,87885,12.4,13.64,10.38,13.6,6,126,5040,13.7,15.56,7.5,174,3977
2019-11-04T06:45:00Z,87886,12.4,13.73,10.58,13.64,6.08,126,4848,13.72,15.5,7.5,174,3977
2019-11-04T06:50:00Z,87887,12.4,13.91,10.3,13.6,5.98,126,4727,13.78,15.5,7.5,174,3977
2019-11-04T06:55:00Z,87888,12.4,14.07,10.48,13.66,6.04,126,4944,13.72,15.5,7.5,174,3977
2019-11-04T07:00:00Z,87889,12.4,14.24,10.44,13.7,6.04,126,4948,13.74,15.48,7.5,173.6,3968
2019-11-04T07:05:00Z,87890,12.4,14.48,10.32,13.7,5.98,126,4366,13.72,15.4,7.5,173.2,3959
2019-11-04T07:10:00Z,87891,12.4,14.63,10.22,13.7,5.92,126,4126,13.74,15.4,7.5,173.6,3968
2019-11-04T07:15:00Z,87892,12.4,14.86,10.36,13.76,5.98,126,4366,13.74,15.4,7.5,173,3954
2019-11-04T07:20:00Z,87893,12.4,15.05,10.44,13.8,6.04,126.4,4600,13.78,15.4,7.5,173.2,3959
2019-11-04T07:25:00Z,87894,12.4,15.25,10.38,13.9,6.02,126.8,4641,13.76,15.4,7.5,173,3954
2019-11-04T07:30:00Z,87895,12.37,15.47,10.52,13.96,6.08,127.2,4898,13.74,15.4,7.5,173,3954
2019-11-04T07:35:00Z,87896,12.4,15.7,10.28,14.06,5.96,127.8,4455,13.7,15.4,7.5,173,3954
2019-11-04T07:40:00Z,87897,12.4,15.96,10.4,14.16,6,128,4387,13.7,15.4,7.5,173,3954
2019-11-04T07:45:00Z,87898,12.4,16.19,10.4,14.3,6.02,128,5071,13.7,15.4,7.5,173,3954
2019-11-04T07:50:00Z,87899,12.4,16.43,10.52,14.44,6.08,128.8,4577,13.74,15.46,7.5,173,3954
2019-11-04T07:55:00Z,87900,12.4,16.67,10.56,14.54,6.1,129,4918,13.72,15.5,7.5,173.2,3959
2019-11-04T08:00:00Z,87901,12.4,16.89,10.28,14.7,5.96,129.2,4503,13.72,15.5,7.5,173.2,3959
2019-11-04T08:05:00Z,87902,12.39,17.11,10.34,14.84,6,130,4804,13.72,15.56,7.5,173.2,3959
2019-11-04T08:10:00Z,87903,12.4,17.35,10.46,14.94,6.02,130,4386,13.74,15.6,7.5,173.4,3963
2019-11-04T08:15:00Z,87904,12.4,17.58,10.56,15.1,6.1,130.6,4984,13.72,15.62,7.5,173.6,3968
2019-11-04T08:20:00Z,87905,12.39,17.8,10.46,15.24,6.04,131.2,4775,13.7,15.7,7.5,174,3977
2019-11-04T08:25:00Z,87906,12.4,18.08,10.68,15.4,6.14,132,4942,13.7,15.72,7.5,173.8,3972
2019-11-04T08:30:00Z,87907,12.42,18.32,10.44,15.6,6.02,132,4832,13.7,15.78,7.5,174,3977
2019-11-04T08:35:00Z,87908,12.41,18.58,10.68,15.74,6.14,133,4979,13.72,15.9,7.5,174,3977
2019-11-04T08:40:00Z,87909,12.41,18.8,10.52,15.94,6.08,133,5122,13.7,15.94,7.5,174.2,3982
2019-11-04T08:45:00Z,87910,12.41,19.07,10.38,16.1,6,133.4,4553,13.7,16.02,7.5,174.4,3986
2019-11-04T08:50:00Z,87911,12.41,19.33,10.48,16.3,6.02,134,4925,13.7,16.1,7.5,175,4000
2019-11-04T08:55:00Z,87912,12.42,19.57,10.36,16.44,6,134.2,5368,13.7,16.18,7.5,175,4000
2019-11-04T09:00:00Z,87913,12.41,19.82,10.74,16.62,6.16,135,5007,13.7,16.22,7.5,175,4000
2019-11-04T09:05:00Z,87914,12.42,20.03,10.64,16.8,6.14,135.6,5071,13.72,16.3,7.5,175,4000
2019-11-04T09:10:00Z,87915,12.41,20.27,10.54,17.06,6.12,136,5143,13.7,16.44,7.5,175,4000
2019-11-04T09:15:00Z,87916,12.43,20.47,10.7,17.22,6.16,136,5044,13.7,16.52,7.5,175.6,4013
2019-11-04T09:20:00Z,87917,12.41,20.67,10.58,17.42,6.08,136.8,5268,13.7,16.6,7.5,176,4022
2019-11-04T09:25:00Z,87918,12.41,20.88,10.72,17.6,6.18,137,5029,13.7,16.68,7.5,176,4022
2019-11-04T09:30:00Z,87919,12.42,21.08,10.7,17.78,6.14,137,5128,13.7,16.8,7.5,176.2,4027
2019-11-04T09:35:00Z,87920,12.41,21.31,10.6,17.96,6.12,138,5214,13.7,16.9,7.5,176.4,4031
2019-11-04T09:40:00Z,87921,12.4,21.5,10.48,18.16,6.04,138.4,5435,13.72,17.02,7.5,177,4045
2019-11-04T09:45:00Z,87922,12.42,21.73,10.56,18.38,6.12,139,5256,13.7,17.12,7.5,177,4045
2019-11-04T09:50:00Z,87923,12.42,21.92,10.7,18.56,6.14,139.2,5211,13.72,17.24,7.5,177,4045
2019-11-04T09:55:00Z,87924,12.42,22.13,10.78,18.78,6.16,140,5192,13.7,17.34,7.5,177.4,4054
2019-11-04T10:00:00Z,87925,12.42,22.34,10.7,19,6.12,140.2,5297,13.7,17.46,7.5,177.8,4063
2019-11-04T10:05:00Z,87926,12.42,22.55,10.5,19.2,6.04,141,5537,13.7,17.58,7.5,178,4068
2019-11-04T10:10:00Z,87927,12.42,22.78,10.54,19.4,6.06,141,5484,13.7,17.68,7.5,178.2,4073
2019-11-04T10:15:00Z,87928,12.43,22.93,10.64,19.58,6.14,141.6,5300,13.72,17.82,7.5,179,4091
2019-11-04T10:20:00Z,87929,12.42,23.17,10.76,19.82,6.16,142,5266,13.7,17.96,7.5,179,4091
2019-11-04T10:25:00Z,87930,12.44,23.31,10.7,19.98,6.14,142,5316,13.7,18.08,7.5,179,4091
2019-11-04T10:30:00Z,87931,12.42,23.54,10.54,20.2,6.06,143,5556,13.7,18.2,7.5,179.6,4105
2019-11-04T10:35:00Z,87932,12.42,23.72,10.72,20.4,6.16,143,5299,13.7,18.34,7.5,180,4114
2019-11-04T10:40:00Z,87933,12.43,23.89,10.56,20.58,6.06,143,5561,13.7,18.46,7.5,180,4114
2019-11-04T10:45:00Z,87934,12.43,24.12,10.58,20.76,6.08,144,5550,13.72,18.64,7.5,180.8,4132
2019-11-04T10:50:00Z,87935,12.43,24.28,10.5,20.98,6.06,144.2,5608,13.7,18.74,7.5,181,4137
2019-11-04T10:55:00Z,87936,12.43,24.51,10.66,21.14,6.14,144.6,5413,13.7,18.88,7.5,181,4137
2019-11-04T11:00:00Z,87937,12.4,24.65,10.78,21.34,6.16,145,5378,13.7,19.04,7.5,181.4,4146
2019-11-04T11:05:00Z,87938,12.43,24.86,10.78,21.52,6.16,145,5378,13.7,19.18,7.5,182,4160
2019-11-04T11:10:00Z,87939,12.43,25.01,10.56,21.7,6.06,145.6,5663,13.7,19.32,7.5,182.2,4164
2019-11-04T11:15:00Z,87940,12.43,25.21,10.7,21.86,6.16,146,5410,13.7,19.4,7.5,182.6,4173
2019-11-04T11:20:00Z,87941,12.43,25.37,10.7,22.04,6.14,146.4,5481,13.7,19.56,7.5,183,4182
2019-11-04T11:25:00Z,87942,12.43,25.54,10.66,22.22,6.12,147,5559,13.7,19.7,7.5,183,4182
2019-11-04T11:30:00Z,87943,12.43,25.74,10.54,22.4,6.08,147,5661,13.7,19.84,7.5,183.6,4196
2019-11-04T11:35:00Z,87944,12.41,25.84,10.74,22.6,6.16,147,5452,13.72,19.96,7.5,184,4205
2019-11-04T11:40:00Z,87945,12.43,26.02,10.76,22.76,6.18,147.4,5410,13.7,20.14,7.5,184,4205
2019-11-04T11:45:00Z,87946,12.43,26.1,10.52,22.92,6.04,148,5812,13.72,20.26,7.5,184.6,4219
2019-11-04T11:50:00Z,87947,12.44,26.27,10.58,23.08,6.08,148,5704,13.66,20.38,7.46,185,4278
2019-11-04T11:55:00Z,87948,12.43,26.39,10.64,23.24,6.12,148,5592,13.72,20.54,7.5,185,4228
2019-11-04T12:00:00Z,87949,12.44,26.58,10.56,23.42,6.06,148,5337,13.7,20.66,7.5,185.2,4233
2019-11-04T12:05:00Z,87950,12.44,26.72,10.58,23.58,6.1,148.6,5250,13.7,20.8,7.5,186,4251
2019-11-04T12:10:00Z,87951,12.44,26.8,10.62,23.7,6.12,148.8,5622,13.7,20.94,7.5,186,4251
2019-11-04T12:15:00Z,87952,12.44,27.02,10.68,23.84,6.16,149,5526,13.68,21.04,7.48,186.6,4290
2019-11-04T12:20:00Z,87953,12.42,27.12,10.7,24.04,6.18,149,5470,13.62,21.22,7.42,186.8,4370
2019-11-04T12:25:00Z,87954,12.44,27.31,10.4,24.14,6.04,149,5846,13.7,21.36,7.5,187,4274
2019-11-04T12:30:00Z,87955,12.45,27.38,10.52,24.28,6.08,149,5316,13.7,21.48,7.5,187.2,4279
2019-11-04T12:35:00Z,87956,12.44,27.49,10.62,24.42,6.12,149,5635,13.68,21.64,7.48,187.4,4308
2019-11-04T12:40:00Z,87957,12.44,27.58,10.54,24.52,6.08,149.4,5753,13.68,21.74,7.48,188,4322
2019-11-04T12:45:00Z,87958,12.42,27.57,10.46,24.66,6.06,149.6,5394,13.64,21.86,7.46,186.8,4319
2019-11-04T12:50:00Z,87959,12.44,27.67,10.34,24.76,6,149.4,5122,13.62,21.94,7.44,185,4302
2019-11-04T12:55:00Z,87960,12.42,27.72,10.46,24.86,6.06,149.8,5396,13.64,22.06,7.44,185,4302
2019-11-04T13:00:00Z,87961,12.44,27.88,10.62,24.96,6.12,149.6,5652,13.58,22.16,7.4,185,4352
2019-11-04T13:05:00Z,87962,12.43,27.86,10.42,25.04,6.02,150,5513,13.6,22.26,7.42,185.4,4337
2019-11-04T13:10:00Z,87963,12.44,28,10.42,25.14,6.04,149.8,5453,13.64,22.4,7.44,186,4326
2019-11-04T13:15:00Z,87964,12.44,28.06,10.34,25.18,5.98,149.8,4768,13.52,22.52,7.4,186,4376
2019-11-04T13:20:00Z,87965,12.46,28.13,10.48,25.28,6.02,149.8,5505,13.56,22.6,7.4,186.2,4381
2019-11-04T13:25:00Z,87966,12.45,28.29,10.34,25.4,5.98,150,5198,13.58,22.7,7.4,186.6,4390
2019-11-04T13:30:00Z,87967,12.43,28.33,10.36,25.46,5.98,150,4773,13.62,22.78,7.44,186.8,4345
2019-11-04T13:35:00Z,87968,12.45,28.4,10.46,25.52,6.04,150,5461,13.52,22.9,7.4,187,4400
2019-11-04T13:40:00Z,87969,12.45,28.33,10.32,25.58,6,149.8,5562,13.56,23,7.4,187,4400
2019-11-04T13:45:00Z,87970,12.45,28.48,10.4,25.64,6.04,149.6,5024,13.56,23.1,7.4,187,4400
2019-11-04T13:50:00Z,87971,12.47,28.41,10.46,25.7,6.04,149.4,5862,13.52,23.16,7.4,187.2,4406
2019-11-04T13:55:00Z,87972,12.45,28.47,10.38,25.72,6,149,5106,13.56,23.22,7.42,187.6,4389
2019-11-04T14:00:00Z,87973,12.45,28.41,10.44,25.78,6.04,149,5425,13.5,23.32,7.4,187.6,4414
2019-11-04T14:05:00Z,87974,12.45,28.37,10.34,25.8,5.98,149,5590,13.5,23.4,7.4,188,4423
2019-11-04T14:10:00Z,87975,12.45,28.4,10.24,25.8,5.96,149,4793,13.52,23.5,7.4,188,4423
2019-11-04T14:15:00Z,87976,12.43,28.32,10.36,25.82,5.98,149,5163,13.56,23.52,7.4,188,4423
2019-11-04T14:20:00Z,87977,12.45,28.42,10.26,25.84,5.94,149,4850,13.5,23.58,7.4,188.4,4433
2019-11-04T14:25:00Z,87978,12.47,28.36,10.26,25.86,5.94,149,4850,13.52,23.64,7.4,188.2,4428
2019-11-04T14:30:00Z,87979,12.45,28.35,10.32,25.86,5.96,148.8,5214,13.5,23.7,7.4,188.8,4442
2019-11-04T14:35:00Z,87980,12.45,28.31,10.16,25.84,5.92,148.2,4455,13.48,23.76,7.38,189,4474
2019-11-04T14:40:00Z,87981,12.45,28.21,10.32,25.86,5.96,148,5185,13.5,23.8,7.4,189,4447
2019-11-04T14:45:00Z,87982,12.45,28.2,10.24,25.82,5.94,148,4817,13.46,23.82,7.36,188.8,4496
2019-11-04T14:50:00Z,87983,12.46,28.05,10.16,25.8,5.92,148,4846,13.5,23.86,7.4,189,4447
2019-11-04T14:55:00Z,87984,12.45,28,10.18,25.8,5.9,148,4452,13.5,23.9,7.38,189,4474
2019-11-04T15:00:00Z,87985,12.45,27.85,10.2,25.72,5.92,147,4420,13.42,23.96,7.32,189,4554
2019-11-04T15:05:00Z,87986,12.45,27.79,10.16,25.7,5.9,147,4843,13.42,24,7.32,189,4554
2019-11-04T15:10:00Z,87987,12.45,27.71,10.16,25.66,5.9,147,4843,13.5,24,7.4,189,4447
2019-11-04T15:15:00Z,87988,12.43,27.56,10.12,25.6,5.88,146.6,4858,13.48,24,7.38,189,4474
2019-11-04T15:20:00Z,87989,12.45,27.51,10.08,25.56,5.86,146.2,4484,13.5,24,7.4,189,4447
2019-11-04T15:25:00Z,87990,12.43,27.34,10.08,25.5,5.86,145.6,4462,13.44,24.04,7.34,189,4527
2019-11-04T15:30:00Z,87991,12.45,27.27,10.1,25.42,5.86,145,4445,13.4,24.02,7.3,189,4581
2019-11-04T15:35:00Z,87992,12.45,27.12,10.1,25.3,5.86,145,4445,13.44,24.06,7.34,189,4527
2019-11-04T15:40:00Z,87993,12.43,26.95,10,25.2,5.8,145,4142,13.42,24,7.32,189,4554
2019-11-04T15:45:00Z,87994,12.45,26.76,10.12,25.18,5.88,144.4,4786,13.4,24,7.3,189,4581
2019-11-04T15:50:00Z,87995,12.46,26.44,10.06,25.06,5.84,144.2,4449,13.46,24,7.36,188,4477
2019-11-04T15:55:00Z,87996,12.45,26.25,10,24.94,5.8,143.8,4108,13.42,24,7.32,188.8,4549
2019-11-04T16:00:00Z,87997,12.45,25.92,10.08,24.8,5.86,143,4384,13.46,24,7.36,188,4477
2019-11-04T16:05:00Z,87998,12.45,25.7,10.12,24.74,5.88,143,4739,13.46,23.94,7.36,188,4477
2019-11-04T16:10:00Z,87999,12.42,25.43,10,24.6,5.8,142.6,4074,13.42,23.9,7.32,188,4530
2019-11-04T16:15:00Z,88000,12.45,25.23,10.16,24.46,5.92,142,5031,13.4,23.88,7.3,188,4557
2019-11-04T16:20:00Z,88001,12.44,25.01,10.1,24.32,5.88,142,4706,13.4,23.82,7.3,188,4557
2019-11-04T16:25:00Z,88002,12.46,24.76,10.06,24.2,5.84,141.2,4356,13.4,23.8,7.3,188,4557
2019-11-04T16:30:00Z,88003,12.44,24.63,10.18,24.04,5.92,141,4995,13.4,23.74,7.3,187.8,4552
2019-11-04T16:35:00Z,88004,12.44,24.46,10.1,23.86,5.88,141,4673,13.42,23.7,7.32,187,4506
2019-11-04T16:40:00Z,88005,12.44,24.37,10,23.74,5.82,140.4,3983,13.42,23.64,7.32,187,4506
2019-11-04T16:45:00Z,88006,12.45,24.18,10,23.62,5.82,140,3972,13.44,23.58,7.34,187,4480
2019-11-04T16:50:00Z,88007,12.44,24.06,10,23.54,5.84,140,4319,13.4,23.54,7.32,187,4506
2019-11-04T16:55:00Z,88008,12.44,23.89,10.04,23.44,5.84,139.2,3922,13.4,23.48,7.3,187,4533
2019-11-04T17:00:00Z,88009,12.44,23.73,10,23.3,5.84,139,4289,13.4,23.4,7.3,187,4533
2019-11-04T17:05:00Z,88010,12.44,23.6,10.04,23.2,5.86,139,4261,13.4,23.36,7.3,187,4533
2019-11-04T17:10:00Z,88011,12.43,23.42,10.04,23.06,5.86,139,4261,13.38,23.26,7.3,187,4533
2019-11-04T17:15:00Z,88012,12.44,23.34,9.98,23,5.82,138.4,3926,13.4,23.22,7.3,186.4,4519
2019-11-04T17:20:00Z,88013,12.44,23.18,9.94,22.84,5.82,138,3915,13.38,23.16,7.3,186.2,4514
2019-11-04T17:25:00Z,88014,12.44,23.07,9.88,22.74,5.8,137.8,3936,13.4,23.06,7.3,186,4509
2019-11-04T17:30:00Z,88015,12.42,22.92,9.96,22.62,5.82,137.2,3893,13.4,23,7.3,186,4509
2019-11-04T17:35:00Z,88016,12.44,22.78,9.86,22.54,5.8,137,3914,13.36,22.96,7.3,185.6,4499
2019-11-04T17:40:00Z,88017,12.44,22.67,9.88,22.44,5.8,137,3914,13.4,22.88,7.3,185.2,4489
2019-11-04T17:45:00Z,88018,12.44,22.51,9.88,22.34,5.8,137,3914,13.42,22.8,7.32,185,4458
2019-11-04T17:50:00Z,88019,12.44,22.39,9.9,22.22,5.82,137,3887,13.42,22.72,7.32,185,4458
2019-11-04T17:55:00Z,88020,12.45,22.2,9.98,22.12,5.84,136.2,3837,13.38,22.68,7.3,185,4484
2019-11-04T18:00:00Z,88021,12.44,22.07,9.88,21.98,5.8,136,3887,13.4,22.6,7.3,185,4484
2019-11-04T18:05:00Z,88022,12.45,21.89,10.04,21.88,5.86,136,3805,13.4,22.5,7.3,185,4484
2019-11-04T18:10:00Z,88023,12.43,21.75,9.86,21.8,5.8,136,3885,13.36,22.48,7.3,184.4,4470
2019-11-04T18:15:00Z,88024,12.43,21.6,9.8,21.68,5.8,135.2,3863,13.4,22.4,7.3,184.2,4465
2019-11-04T18:20:00Z,88025,12.45,21.39,10.04,21.58,5.84,135,3806,13.42,22.34,7.32,184,4434
2019-11-04T18:25:00Z,88026,12.43,21.3,10.04,21.48,5.86,134.8,3772,13.34,22.24,7.3,184,4460
2019-11-04T18:30:00Z,88027,12.43,21.15,9.82,21.38,5.8,134.2,3834,13.4,22.18,7.3,183.6,4450
2019-11-04T18:35:00Z,88028,12.43,21.04,9.88,21.24,5.8,134,3830,13.4,22.1,7.32,183.4,4419
2019-11-04T18:40:00Z,88029,12.43,20.92,9.88,21.14,5.82,134,3802,13.4,22.02,7.3,183,4436
2019-11-04T18:45:00Z,88030,12.41,20.78,9.9,21.04,5.8,134,3830,13.4,21.98,7.3,183,4436
2019-11-04T18:50:00Z,88031,12.43,20.65,9.94,20.92,5.8,133.4,3814,13.42,21.88,7.32,183,4410
2019-11-04T18:55:00Z,88032,12.44,20.48,9.94,20.84,5.78,133,3829,13.38,21.86,7.3,183,4436
2019-11-04T19:00:00Z,88033,12.43,20.39,9.88,20.74,5.76,133,3855,13.4,21.8,7.3,182.4,4422
2019-11-04T19:05:00Z,88034,12.43,20.25,9.9,20.62,5.78,133,3829,13.42,21.72,7.32,182,4386
2019-11-04T19:10:00Z,88035,12.44,20.12,9.84,20.52,5.72,132.4,3894,13.42,21.64,7.32,182,4386
2019-11-04T19:15:00Z,88036,12.43,19.98,9.9,20.4,5.78,132,3801,13.44,21.56,7.34,181.6,4350
2019-11-04T19:20:00Z,88037,12.41,19.78,9.86,20.32,5.76,132,3829,13.42,21.48,7.32,181.2,4366
2019-11-04T19:25:00Z,88038,12.43,19.69,9.92,20.24,5.8,132,3775,13.38,21.44,7.3,181,4387
2019-11-04T19:30:00Z,88039,12.41,19.53,9.78,20.12,5.72,131.8,3877,13.42,21.34,7.32,181,4361
2019-11-04T19:35:00Z,88040,12.42,19.42,9.92,20.02,5.8,131.4,3758,13.36,21.3,7.3,181,4387
2019-11-04T19:40:00Z,88041,12.42,19.3,9.86,19.92,5.76,131,3800,13.4,21.2,7.3,181,4387
2019-11-04T19:45:00Z,88042,12.42,19.14,9.88,19.82,5.74,131,3827,13.38,21.14,7.3,180.8,4382
2019-11-04T19:50:00Z,88043,12.42,19.08,9.76,19.72,5.7,130.2,3857,13.4,21.06,7.3,180.6,4377
2019-11-04T19:55:00Z,88044,12.42,18.95,9.8,19.64,5.72,130,3824,13.34,21,7.3,180,4363
2019-11-04T20:00:00Z,88045,12.42,18.83,9.78,19.54,5.72,130,3824,13.38,20.94,7.3,179.6,4353
2019-11-04T20:05:00Z,88046,12.44,18.79,9.9,19.48,5.8,130,3718,13.4,20.9,7.3,179,4339
2019-11-04T20:10:00Z,88047,12.42,18.7,9.84,19.36,5.74,130,3798,13.3,20.8,7.3,179,4339
2019-11-04T20:15:00Z,88048,12.43,18.64,9.78,19.26,5.7,129.4,3834,13.38,20.72,7.3,179,4339
2019-11-04T20:20:00Z,88049,12.42,18.58,9.76,19.22,5.72,129,3795,13.38,20.68,7.3,179,4339
2019-11-04T20:25:00Z,88050,12.42,18.49,9.8,19.12,5.72,129,3795,13.38,20.6,7.3,179,4339
2019-11-04T20:30:00Z,88051,12.44,18.42,9.74,19.04,5.72,129,3795,13.34,20.56,7.3,178.6,4329
2019-11-04T20:35:00Z,88052,12.42,18.35,9.74,18.96,5.7,129,3822,13.38,20.5,7.3,178,4315
2019-11-04T20:40:00Z,88053,12.42,18.25,9.74,18.88,5.7,128.6,3810,13.38,20.42,7.3,178,4315
2019-11-04T20:45:00Z,88054,12.42,18.21,9.76,18.8,5.7,128.2,3798,13.38,20.34,7.3,177.8,4310
2019-11-04T20:50:00Z,88055,12.42,18.12,9.74,18.7,5.7,128,3792,13.36,20.3,7.3,177,4290
2019-11-04T20:55:00Z,88056,12.42,18.06,9.7,18.62,5.7,128,3792,13.36,20.22,7.3,177,4290
2019-11-04T21:00:00Z,88057,12.42,17.99,9.8,18.56,5.74,128,3740,13.32,20.2,7.3,177,4290
2019-11-04T21:05:00Z,88058,12.39,17.93,9.74,18.52,5.7,128,3792,13.34,20.1,7.3,177,4290
2019-11-04T21:10:00Z,88059,12.42,17.91,9.9,18.44,5.78,128,3688,13.36,20.06,7.3,177,4290
2019-11-04T21:15:00Z,88060,12.4,17.84,9.78,18.32,5.74,127.2,3716,13.36,20,7.3,177,4290
2019-11-04T21:20:00Z,88061,12.42,17.79,9.72,18.26,5.7,127,3762,13.36,19.94,7.3,176.2,4271
2019-11-04T21:25:00Z,88062,12.4,17.7,9.7,18.2,5.7,127,3762,13.36,19.88,7.3,176,4266
2019-11-04T21:30:00Z,88063,12.42,17.61,9.8,18.12,5.74,127,3710,13.32,19.8,7.3,176,4266
2019-11-04T21:35:00Z,88064,12.41,17.53,9.7,18.06,5.7,126.4,3745,13.32,19.72,7.3,175.6,4256
2019-11-04T21:40:00Z,88065,12.41,17.48,9.72,18,5.7,126.2,3739,13.34,19.7,7.3,175,4242
2019-11-04T21:45:00Z,88066,12.41,17.48,9.78,17.92,5.74,126,3681,13.36,19.62,7.3,175,4242
2019-11-04T21:50:00Z,88067,12.4,17.42,9.7,17.86,5.7,126,3733,13.34,19.58,7.3,175,4242
2019-11-04T21:55:00Z,88068,12.41,17.39,9.74,17.8,5.72,126,3706,13.32,19.52,7.3,175,4242
2019-11-04T22:00:00Z,88069,12.39,17.32,9.82,17.74,5.76,126,3655,13.36,19.46,7.3,175,4242
2019-11-04T22:05:00Z,88070,12.41,17.26,9.78,17.7,5.74,126,3681,13.28,19.42,7.3,174.2,4223
2019-11-04T22:10:00Z,88071,12.4,17.17,9.78,17.62,5.74,126,3681,13.3,19.36,7.3,174,4218
2019-11-04T22:15:00Z,88072,12.41,17.12,9.7,17.6,5.7,126,3733,13.32,19.3,7.3,174,4218
2019-11-04T22:20:00Z,88073,12.41,17.05,9.7,17.5,5.7,126,3733,13.34,19.26,7.3,174,4218
2019-11-04T22:25:00Z,88074,12.42,16.96,9.7,17.46,5.7,126,3733,13.34,19.18,7.3,173.8,4213
2019-11-04T22:30:00Z,88075,12.41,16.9,9.78,17.4,5.74,125.6,3670,13.28,19.14,7.3,173,4193
2019-11-04T22:35:00Z,88076,12.42,16.79,9.7,17.32,5.7,125.2,3709,13.32,19.1,7.3,173,4193
2019-11-04T22:40:00Z,88077,12.41,16.71,9.7,17.28,5.7,125,3703,13.26,19.08,7.3,173,4193
2019-11-04T22:45:00Z,88078,12.42,16.63,9.72,17.2,5.72,125,3677,13.32,19,7.3,172.6,4183
2019-11-04T22:50:00Z,88079,12.41,16.58,9.7,17.14,5.7,125,3703,13.3,18.98,7.3,172.2,4174
2019-11-04T22:55:00Z,88080,12.41,16.53,9.7,17.1,5.7,125,3703,13.24,18.92,7.3,172.2,4174
2019-11-04T23:00:00Z,88081,12.4,16.44,9.76,17.04,5.72,125,3677,13.24,18.82,7.3,172,4169
2019-11-04T23:05:00Z,88082,12.41,16.37,9.7,16.98,5.7,124.8,3697,13.26,18.8,7.3,172,4169
2019-11-04T23:10:00Z,88083,12.39,16.3,9.7,16.92,5.7,124.6,3691,13.28,18.74,7.3,172,4169
2019-11-04T23:15:00Z,88084,12.41,16.33,9.7,16.88,5.7,124.2,3680,13.24,18.7,7.3,171.8,4164
2019-11-04T23:20:00Z,88085,12.38,16.31,9.7,16.8,5.7,124,3674,13.26,18.64,7.3,171.6,4159
2019-11-04T23:25:00Z,88086,12.4,16.27,9.7,16.74,5.7,124,3674,13.22,18.6,7.3,171.2,4150
2019-11-04T23:30:00Z,88087,12.41,16.22,9.78,16.68,5.74,124,3623,13.22,18.56,7.3,171,4145
2019-11-04T23:35:00Z,88088,12.4,16.18,9.7,16.6,5.7,124,3674,13.26,18.52,7.3,171,4145
2019-11-04T23:40:00Z,88089,12.4,16.11,9.7,16.6,5.7,123.8,3668,13.22,18.48,7.3,170.6,4135
2019-11-04T23:45:00Z,88090,12.38,16.01,9.74,16.52,5.72,123.2,3624,13.2,18.44,7.3,170,4121
2019-11-04T23:50:00Z,88091,12.4,15.94,9.7,16.44,5.7,123.2,3650,13.26,18.36,7.28,170,4147
2019-11-04T23:55:00Z,88092,12.4,15.84,9.7,16.4,5.7,123,3644,13.24,18.3,7.3,170,4121
2019-11-05T00:00:00Z,88093,12.4,15.76,9.7,16.36,5.7,123,3644,13.22,18.22,7.28,170,4147
2019-11-05T00:05:00Z,88094,12.4,15.68,9.7,16.3,5.7,123,3644,13.22,18.2,7.3,170,4121
2019-11-05T00:10:00Z,88095,12.4,15.61,9.68,16.2,5.7,123,3644,13.2,18.18,7.3,170,4121
2019-11-05T00:15:00Z,88096,12.4,15.56,9.7,16.16,5.7,123,3644,13.24,18.1,7.3,170,4121
2019-11-05T00:20:00Z,88097,12.4,15.51,9.7,16.12,5.7,123,3644,13.22,18.08,7.3,169.4,4106
2019-11-05T00:25:00Z,88098,12.4,15.49,9.7,16.08,5.7,123,3644,13.2,18,7.26,169,4148
2019-11-05T00:30:00Z,88099,12.42,15.42,9.7,16.02,5.7,123,3644,13.2,18,7.28,169,4122
2019-11-05T00:35:00Z,88100,12.4,15.37,9.72,16,5.72,122.4,3600,13.2,17.9,7.3,169,4096
2019-11-05T00:40:00Z,88101,12.4,15.3,9.7,15.9,5.7,122.4,3626,13.22,17.9,7.28,169,4122
2019-11-05T00:45:00Z,88102,12.4,15.25,9.7,15.88,5.7,122,3614,13.2,17.82,7.22,168.4,4184
2019-11-05T00:50:00Z,88103,12.4,15.16,9.7,15.8,5.7,122,3614,13.2,17.8,7.26,168,4123
2019-11-05T00:55:00Z,88104,12.39,15.09,9.7,15.76,5.7,122,3614,13.2,17.76,7.28,168,4098
2019-11-05T01:00:00Z,88105,12.4,14.99,9.7,15.7,5.7,121.8,3608,13.18,17.7,7.22,168,4174
2019-11-05T01:05:00Z,88106,12.38,14.96,9.7,15.68,5.7,121.4,3597,13.2,17.68,7.24,168,4149
2019-11-05T01:10:00Z,88107,12.4,14.94,9.68,15.6,5.7,121.2,3591,13.18,17.6,7.2,168,4200
2019-11-05T01:15:00Z,88108,12.38,14.89,9.7,15.58,5.7,121,3585,13.2,17.6,7.2,168,4200
2019-11-05T01:20:00Z,88109,12.4,14.87,9.7,15.54,5.7,121,3585,13.2,17.5,7.24,167.6,4139
2019-11-05T01:25:00Z,88110,12.4,14.86,9.7,15.46,5.7,121,3585,13.2,17.5,7.24,167.4,4134
2019-11-05T01:30:00Z,88111,12.4,14.82,9.7,15.4,5.7,121,3585,13.18,17.46,7.2,167,4175
2019-11-05T01:35:00Z,88112,12.39,14.8,9.66,15.4,5.7,121,3585,13.2,17.4,7.2,167,4175
2019-11-05T01:40:00Z,88113,12.4,14.73,9.68,15.32,5.7,121,3585,13.16,17.38,7.2,166.8,4170
2019-11-05T01:45:00Z,88114,12.4,14.71,9.76,15.3,5.72,121,3559,13.18,17.32,7.22,166.6,4140
2019-11-05T01:50:00Z,88115,12.39,14.69,9.74,15.26,5.72,121,3559,13.16,17.3,7.2,166.4,4160
2019-11-05T01:55:00Z,88116,12.4,14.7,9.68,15.2,5.7,121,3585,13.18,17.22,7.24,166,4100
2019-11-05T02:00:00Z,88117,12.37,14.79,9.66,15.2,5.7,120.8,3579,13.18,17.2,7.22,166,4125
2019-11-05T02:05:00Z,88118,12.39,14.95,9.7,15.16,5.7,120.8,3579,13.16,17.2,7.2,166,4150
2019-11-05T02:10:00Z,88119,12.39,15.1,9.68,15.1,5.7,120.8,3579,13.16,17.12,7.2,166,4150
2019-11-05T02:15:00Z,88120,12.41,15.28,9.7,15.1,5.7,120.8,3579,13.18,17.1,7.22,166,4125
2019-11-05T02:20:00Z,88121,12.39,15.42,9.7,15.1,5.7,121,3585,13.2,17.08,7.22,166,4125
2019-11-05T02:25:00Z,88122,12.4,15.51,9.7,15.06,5.7,121,3585,13.18,17,7.2,166,4150
2019-11-05T02:30:00Z,88123,12.39,15.63,9.66,15.04,5.7,121,3585,13.18,17,7.2,165.4,4135
2019-11-05T02:35:00Z,88124,12.41,15.71,9.76,15,5.72,120.8,3553,13.16,16.94,7.22,165.4,4110
2019-11-05T02:40:00Z,88125,12.39,15.79,9.64,15,5.7,121,3585,13.16,16.9,7.2,165,4125
2019-11-05T02:45:00Z,88126,12.39,15.87,9.7,15,5.7,121,3585,13.12,16.88,7.2,165,4125
2019-11-05T02:50:00Z,88127,12.38,15.96,9.68,15,5.7,121,3585,13.12,16.84,7.22,165,4100
2019-11-05T02:55:00Z,88128,12.39,16.04,9.68,15,5.7,120.8,3579,13.12,16.86,7.2,165,4125
2019-11-05T03:00:00Z,88129,12.37,16.13,9.7,15.02,5.7,121,3585,13.14,16.8,7.22,164.8,4095
2019-11-05T03:05:00Z,88130,12.39,16.21,9.7,15.06,5.7,121,3585,13.14,16.8,7.2,164.4,4110
2019-11-05T03:10:00Z,88131,12.41,16.29,9.66,15.1,5.7,121,3585,13.1,16.76,7.2,164.2,4105
2019-11-05T03:15:00Z,88132,12.39,16.38,9.7,15.1,5.7,121,3585,13.1,16.74,7.2,164,4100
2019-11-05T03:20:00Z,88133,12.39,16.44,9.68,15.1,5.7,121,3585,13.12,16.7,7.2,164,4100
2019-11-05T03:25:00Z,88134,12.39,16.51,9.7,15.1,5.7,121,3585,13.12,16.7,7.2,164,4100
2019-11-05T03:30:00Z,88135,12.39,16.57,9.68,15.14,5.7,121,3585,13.1,16.7,7.2,164,4100
2019-11-05T03:35:00Z,88136,12.37,16.6,9.7,15.2,5.7,121,3585,13.1,16.7,7.2,164,4100
2019-11-05T03:40:00Z,88137,12.39,16.62,9.68,15.2,5.7,121,3585,13.1,16.66,7.2,164,4100
2019-11-05T03:45:00Z,88138,12.4,16.6,9.66,15.2,5.7,121,3585,13.1,16.68,7.2,164,4100
2019-11-05T03:50:00Z,88139,12.39,16.62,9.68,15.2,5.7,121.2,3591,13.12,16.66,7.2,164,4100
2019-11-05T03:55:00Z,88140,12.41,16.64,9.76,15.2,5.72,121,3559,13.1,16.66,7.2,164,4100
2019-11-05T04:00:00Z,88141,12.39,16.68,9.68,15.2,5.7,121,3585,13.1,16.62,7.2,164,4100
2019-11-05T04:05:00Z,88142,12.39,16.73,9.7,15.26,5.7,121,3585,13.1,16.62,7.2,164,4100
2019-11-05T04:10:00Z,88143,12.41,16.75,9.72,15.3,5.7,121,3585,13.12,16.6,7.2,164,4100
2019-11-05T04:15:00Z,88144,12.39,16.82,9.78,15.3,5.74,121,3535,13.1,16.62,7.2,164,4100
2019-11-05T04:20:00Z,88145,12.4,16.83,9.66,15.3,5.7,121.4,3597,13.1,16.6,7.2,164,4100
2019-11-05T04:25:00Z,88146,12.39,16.88,9.68,15.3,5.7,121.4,3597,13.1,16.6,7.2,164,4100
2019-11-05T04:30:00Z,88147,12.39,16.93,9.72,15.3,5.7,122,3614,13.12,16.6,7.2,164,4100
2019-11-05T04:35:00Z,88148,12.4,16.97,9.7,15.4,5.7,122,3614,13.1,16.6,7.2,163.8,4095
2019-11-05T04:40:00Z,88149,12.39,17.02,9.7,15.4,5.7,121.8,3608,13.12,16.6,7.2,164,4100
2019-11-05T04:45:00Z,88150,12.41,17.04,9.68,15.4,5.7,122,3614,13.1,16.6,7.2,164,4100
2019-11-05T04:50:00Z,88151,12.39,17.05,9.7,15.4,5.7,122,3614,13.1,16.6,7.2,164,4100
2019-11-05T04:55:00Z,88152,12.41,17.09,9.68,15.46,5.7,122,3614,13.1,16.6,7.2,164,4100
2019-11-05T05:00:00Z,88153,12.4,17.09,9.7,15.5,5.7,122,3614,13.1,16.6,7.2,164,4100
2019-11-05T05:05:00Z,88154,12.41,17.09,9.68,15.5,5.7,122,3614,13.1,16.6,7.2,164,4100
2019-11-05T05:10:00Z,88155,12.4,17.07,9.68,15.52,5.7,122,3614,13.12,16.6,7.2,164,4100
2019-11-05T05:15:00Z,88156,12.39,17.06,9.7,15.52,5.7,122,3614,13.1,16.6,7.2,164,4100
2019-11-05T05:20:00Z,88157,12.4,17.04,9.7,15.5,5.7,122,3614,13.08,16.6,7.2,163.6,4090
2019-11-05T05:25:00Z,88158,12.39,17.04,9.7,15.52,5.7,122,3614,13.1,16.6,7.2,164,4100
2019-11-05T05:30:00Z,88159,12.38,17.03,9.7,15.58,5.7,122,3614,13.08,16.6,7.2,164,4100
2019-11-05T05:35:00Z,88160,12.39,17.06,9.68,15.58,5.7,122,3614,13.1,16.6,7.2,163.8,4095
2019-11-05T05:40:00Z,88161,12.39,17.04,9.68,15.56,5.7,122,3614,13.1,16.6,7.2,163.8,4095
2019-11-05T05:45:00Z,88162,12.4,17,9.7,15.6,5.7,122,3614,13.1,16.6,7.2,164,4100
2019-11-05T05:50:00Z,88163,12.39,16.96,9.7,15.54,5.7,122,3614,13.1,16.6,7.2,163.4,4085
2019-11-05T05:55:00Z,88164,12.4,16.92,9.7,15.5,5.7,122,3614,13.1,16.6,7.2,163.8,4095
2019-11-05T06:00:00Z,88165,12.39,16.9,9.7,15.58,5.7,122,3614,13.1,16.6,7.2,163.4,4085
2019-11-05T06:05:00Z,88166,12.39,16.81,9.68,15.54,5.7,122,3614,13.1,16.6,7.2,163.6,4090
2019-11-05T06:10:00Z,88167,12.39,16.89,9.7,15.5,5.7,121.6,3602,13.1,16.6,7.2,163.6,4090
2019-11-05T06:15:00Z,88168,12.39,16.86,9.66,15.5,5.7,122,3614,13.1,16.6,7.2,163.2,4080
2019-11-05T06:20:00Z,88169,12.39,16.9,9.66,15.5,5.7,122,3614,13.1,16.6,7.2,163.2,4080
2019-11-05T06:25:00Z,88170,12.4,16.91,9.66,15.5,5.7,121.8,3608,13.1,16.6,7.2,163,4075
2019-11-05T06:30:00Z,88171,12.39,16.94,9.68,15.5,5.7,121.8,3608,13.1,16.58,7.2,163,4075
2019-11-05T06:35:00Z,88172,12.41,16.97,9.68,15.5,5.7,122,3614,13.08,16.54,7.2,163,4075
2019-11-05T06:40:00Z,88173,12.4,17,9.68,15.5,5.7,121.8,3608,13.08,16.58,7.2,163,4075
2019-11-05T06:45:00Z,88174,12.39,17.06,9.68,15.54,5.7,122,3614,13.08,16.58,7.2,163,4075
2019-11-05T06:50:00Z,88175,12.38,17.09,9.68,15.56,5.7,122,3614,13.1,16.54,7.2,163,4075
2019-11-05T06:55:00Z,88176,12.39,17.15,9.7,15.6,5.7,122,3614,13.06,16.54,7.2,163,4075
2019-11-05T07:00:00Z,88177,12.37,17.23,9.7,15.6,5.7,122,3614,13.08,16.5,7.2,163,4075
2019-11-05T07:05:00Z,88178,12.39,17.32,9.7,15.6,5.7,122,3614,13.08,16.54,7.2,163,4075
2019-11-05T07:10:00Z,88179,12.39,17.42,9.72,15.62,5.72,122,3588,13.06,16.54,7.2,162.8,4070
2019-11-05T07:15:00Z,88180,12.37,17.55,9.68,15.7,5.7,122.6,3632,13.08,16.52,7.2,162.6,4065
2019-11-05T07:20:00Z,88181,12.39,17.74,9.7,15.7,5.7,122.8,3638,13.04,16.56,7.2,162.6,4065
2019-11-05T07:25:00Z,88182,12.41,17.91,9.7,15.78,5.7,123,3644,13.02,16.56,7.2,162.4,4060
2019-11-05T07:30:00Z,88183,12.4,18.09,9.68,15.82,5.7,123,3644,13.08,16.58,7.2,162.2,4055
2019-11-05T07:35:00Z,88184,12.41,18.26,9.7,15.9,5.7,123,3644,13.02,16.6,7.2,162,4050
2019-11-05T07:40:00Z,88185,12.4,18.42,9.7,16,5.7,123,3644,13.06,16.6,7.2,162,4050
2019-11-05T07:45:00Z,88186,12.4,18.59,9.76,16.08,5.72,123.2,3624,13,16.6,7.18,162.2,4081
2019-11-05T07:50:00Z,88187,12.4,18.77,9.7,16.14,5.7,123.8,3668,12.98,16.62,7.18,162,4076
2019-11-05T07:55:00Z,88188,12.4,18.93,9.68,16.26,5.7,124,3674,13,16.66,7.2,162,4050
2019-11-05T08:00:00Z,88189,12.41,19.09,9.7,16.36,5.7,124,3674,13,16.7,7.2,162,4050
2019-11-05T08:05:00Z,88190,12.4,19.29,9.68,16.48,5.7,124.8,3697,13,16.7,7.18,162,4076
2019-11-05T08:10:00Z,88191,12.41,19.47,9.7,16.6,5.7,125,3703,12.94,16.76,7.14,162,4128
2019-11-05T08:15:00Z,88192,12.4,19.65,9.74,16.74,5.74,125.2,3658,12.98,16.8,7.18,162,4076
2019-11-05T08:20:00Z,88193,12.37,19.84,9.7,16.84,5.7,125.2,3709,12.96,16.86,7.16,162,4102
2019-11-05T08:25:00Z,88194,12.4,20.03,9.7,16.94,5.7,126,3733,12.98,16.88,7.16,162,4102
2019-11-05T08:30:00Z,88195,12.4,20.2,9.68,17.14,5.7,126,3733,12.96,16.92,7.16,162.2,4107
2019-11-05T08:35:00Z,88196,12.38,20.39,9.7,17.26,5.7,126,3733,12.94,16.96,7.14,162,4128
2019-11-05T08:40:00Z,88197,12.4,20.57,9.72,17.4,5.72,126.2,3712,12.98,17.08,7.18,162.4,4086
2019-11-05T08:45:00Z,88198,12.41,20.71,9.7,17.56,5.7,126.8,3756,12.94,17.1,7.12,162.6,4170
2019-11-05T08:50:00Z,88199,12.4,20.86,9.7,17.7,5.7,127.2,3768,12.92,17.18,7.12,162.4,4164
2019-11-05T08:55:00Z,88200,12.41,21.06,9.72,17.86,5.7,127.8,3786,12.94,17.24,7.14,163,4154
2019-11-05T09:00:00Z,88201,12.4,21.19,9.78,18,5.72,128,3765,12.94,17.3,7.14,163,4154
2019-11-05T09:05:00Z,88202,12.4,21.48,9.8,18.14,5.74,128,3740,12.94,17.4,7.14,163,4154
2019-11-05T09:10:00Z,88203,12.4,21.66,9.7,18.32,5.7,128.8,3816,12.9,17.46,7.1,163,4206
2019-11-05T09:15:00Z,88204,12.4,21.88,9.74,18.52,5.7,129,3822,12.9,17.54,7.1,163.2,4211
2019-11-05T09:20:00Z,88205,12.39,22.02,9.7,18.7,5.7,129,3822,12.92,17.6,7.12,163.6,4195
2019-11-05T09:25:00Z,88206,12.41,22.27,9.82,18.86,5.76,129.2,3748,12.92,17.7,7.12,164,4206
2019-11-05T09:30:00Z,88207,12.38,22.44,9.86,19.04,5.78,130,3745,12.94,17.78,7.14,164,4179
2019-11-05T09:35:00Z,88208,12.41,22.66,9.74,19.16,5.7,130,3851,12.9,17.9,7.1,164,4232
2019-11-05T09:40:00Z,88209,12.41,22.84,9.72,19.34,5.7,130.6,3869,12.98,18,7.18,164,4126
2019-11-05T09:45:00Z,88210,12.41,23.06,9.8,19.56,5.74,131,3827,12.92,18.08,7.12,164,4206
2019-11-05T09:50:00Z,88211,12.41,23.26,9.74,19.7,5.7,131.6,3899,12.92,18.16,7.12,164,4206
2019-11-05T09:55:00Z,88212,12.41,23.46,9.74,19.92,5.7,132,3911,12.92,18.28,7.12,164.2,4211
2019-11-05T10:00:00Z,88213,12.41,23.7,9.7,20.12,5.7,132,3911,12.92,18.42,7.12,165,4231
2019-11-05T10:05:00Z,88214,12.4,23.86,9.74,20.3,5.72,132.6,3900,12.96,18.56,7.16,165.2,4183
2019-11-05T10:10:00Z,88215,12.41,24.12,9.82,20.5,5.76,132.8,3852,12.9,18.64,7.1,165.4,4268
2019-11-05T10:15:00Z,88216,12.4,24.31,9.78,20.64,5.72,133,3912,12.9,18.78,7.1,166,4283
2019-11-05T10:20:00Z,88217,12.41,24.57,9.78,20.88,5.7,133.6,3958,12.92,18.86,7.12,166,4256
2019-11-05T10:25:00Z,88218,12.42,24.78,9.86,21.04,5.76,134,3885,12.92,19.02,7.12,166,4256
2019-11-05T10:30:00Z,88219,12.41,24.99,9.86,21.24,5.76,134,3887,12.9,19.1,7.1,166,4283
2019-11-05T10:35:00Z,88220,12.41,25.18,9.8,21.44,5.72,134,3942,12.92,19.26,7.12,166.6,4272
2019-11-05T10:40:00Z,88221,12.43,25.38,9.84,21.62,5.74,135,3945,12.9,19.38,7.1,167,4309
2019-11-05T10:45:00Z,88222,12.42,25.6,9.9,21.82,5.78,135,3888,12.92,19.48,7.12,167,4282
2019-11-05T10:50:00Z,88223,12.43,25.78,9.92,21.98,5.78,135.8,3912,12.92,19.62,7.12,167.6,4298
2019-11-05T10:55:00Z,88224,12.42,26.06,9.92,22.18,5.78,136,3918,12.92,19.74,7.12,168,4308
2019-11-05T11:00:00Z,88225,12.42,26.23,9.8,22.36,5.7,136,4029,12.94,19.92,7.14,168,4281
2019-11-05T11:05:00Z,88226,12.42,26.52,9.8,22.54,5.7,136.4,4041,12.92,20.02,7.12,168,4308
2019-11-05T11:10:00Z,88227,12.41,26.69,9.86,22.74,5.78,137,3945,12.9,20.14,7.12,168.2,4313
2019-11-05T11:15:00Z,88228,12.42,26.98,9.86,22.96,5.76,137,3974,12.9,20.26,7.1,168.8,4356
2019-11-05T11:20:00Z,88229,12.42,27.27,9.8,23.14,5.76,137,3972,12.9,20.42,7.1,169,4361
2019-11-05T11:25:00Z,88230,12.42,27.46,9.8,23.3,5.7,137,4059,12.88,20.56,7.1,169.4,4371
2019-11-05T11:30:00Z,88231,12.42,27.73,9.8,23.46,5.76,137.2,3978,12.92,20.7,7.12,169.8,4354
2019-11-05T11:35:00Z,88232,12.42,27.82,9.86,23.66,5.8,137.6,3933,12.92,20.88,7.12,170,4360
2019-11-05T11:40:00Z,88233,12.43,27.99,9.86,23.82,5.76,138,4002,12.92,21,7.12,170,4360
2019-11-05T11:45:00Z,88234,12.43,28.11,9.86,24.02,5.76,138,4002,12.88,21.12,7.1,170.4,4397
2019-11-05T11:50:00Z,88235,12.43,28.25,9.92,24.14,5.8,138.2,3952,12.9,21.26,7.1,170.8,4407
2019-11-05T11:55:00Z,88236,12.43,28.32,9.8,24.34,5.76,138.8,4024,12.9,21.4,7.1,171,4412
2019-11-05T12:00:00Z,88237,12.45,28.44,9.8,24.44,5.72,138.8,4083,12.82,21.52,7.1,171.6,4428
2019-11-05T12:05:00Z,88238,12.43,28.56,9.8,24.62,5.72,139,4089,12.8,21.68,7.1,171.6,4428
2019-11-05T12:10:00Z,88239,12.43,28.6,9.92,24.76,5.82,139,3946,12.86,21.78,7.1,172,4438
2019-11-05T12:15:00Z,88240,12.43,28.76,9.8,24.88,5.7,139,4118,12.82,21.94,7.1,172,4438
2019-11-05T12:20:00Z,88241,12.44,28.83,9.92,25.06,5.8,139,3973,12.9,22.04,7.1,172,4438
2019-11-05T12:25:00Z,88242,12.43,28.92,9.8,25.16,5.7,139,4118,12.84,22.16,7.1,172.8,4459
2019-11-05T12:30:00Z,88243,12.45,29.02,9.92,25.3,5.78,139,4004,12.88,22.3,7.1,173,4464
2019-11-05T12:35:00Z,88244,12.43,29.14,9.78,25.42,5.72,139.2,4095,12.9,22.44,7.1,173.4,4474
2019-11-05T12:40:00Z,88245,12.43,29.34,9.8,25.52,5.7,139.2,4124,12.9,22.56,7.12,173.4,4446
2019-11-05T12:45:00Z,88246,12.42,29.2,9.8,25.66,5.72,139.6,4107,12.8,22.68,7.08,174,4520
2019-11-05T12:50:00Z,88247,12.43,29.34,9.86,25.74,5.76,139.2,4038,12.9,22.78,7.12,174,4462
2019-11-05T12:55:00Z,88248,12.43,29.44,9.78,25.84,5.7,139.2,4124,12.82,22.92,7.1,174,4490
2019-11-05T13:00:00Z,88249,12.43,29.52,9.78,25.92,5.7,139.8,4142,12.84,23.06,7.1,174.8,4511
2019-11-05T13:05:00Z,88250,12.41,29.63,9.78,26.04,5.72,139,4089,12.8,23.12,7.1,175,4516
2019-11-05T13:10:00Z,88251,12.43,29.56,9.78,26.14,5.7,139.4,4130,12.8,23.26,7.1,175,4516
2019-11-05T13:15:00Z,88252,12.44,29.76,9.86,26.2,5.74,139.6,4079,12.84,23.32,7.1,175,4516
2019-11-05T13:20:00Z,88253,12.42,29.66,9.76,26.24,5.7,139.2,4124,12.88,23.46,7.1,175,4516
2019-11-05T13:25:00Z,88254,12.43,29.76,9.78,26.3,5.7,139.4,4130,12.8,23.54,7.1,175.6,4531
2019-11-05T13:30:00Z,88255,12.43,29.72,9.7,26.38,5.72,139,4089,12.84,23.64,7.1,176,4541
2019-11-05T13:35:00Z,88256,12.44,29.71,9.78,26.42,5.72,139,4089,12.84,23.72,7.1,176,4541
2019-11-05T13:40:00Z,88257,12.45,29.69,9.72,26.46,5.7,139,4118,12.8,23.8,7.1,176,4541
2019-11-05T13:45:00Z,88258,12.44,29.6,9.72,26.5,5.7,139,4118,12.84,23.9,7.1,176,4541
2019-11-05T13:50:00Z,88259,12.44,29.77,9.72,26.56,5.7,139,4118,12.82,23.98,7.1,176.2,4546
2019-11-05T13:55:00Z,88260,12.45,29.74,9.72,26.6,5.7,139,4118,12.8,24.04,7.1,176.8,4562
2019-11-05T14:00:00Z,88261,12.44,29.81,9.7,26.6,5.7,139,4118,12.8,24.1,7.1,176.6,4557
2019-11-05T14:05:00Z,88262,12.44,29.7,9.76,26.66,5.72,138.4,4071,12.82,24.18,7.1,177,4567
2019-11-05T14:10:00Z,88263,12.44,29.71,9.7,26.68,5.7,138.2,4094,12.8,24.22,7.08,177,4598
2019-11-05T14:15:00Z,88264,12.44,29.72,9.7,26.68,5.7,138,4088,12.78,24.3,7.08,177,4598
2019-11-05T14:20:00Z,88265,12.44,29.69,9.7,26.7,5.7,138,4088,12.74,24.32,7.04,177,4659
2019-11-05T14:25:00Z,88266,12.44,29.6,9.7,26.7,5.7,138,4088,12.76,24.4,7.06,177,4628
2019-11-05T14:30:00Z,88267,12.42,29.75,9.7,26.7,5.7,138,4088,12.76,24.42,7.06,177,4628
2019-11-05T14:35:00Z,88268,12.44,29.78,9.72,26.7,5.7,137.4,4071,12.78,24.5,7.08,177,4598
2019-11-05T14:40:00Z,88269,12.45,29.66,9.7,26.7,5.7,137,4059,12.78,24.56,7.08,177,4598
2019-11-05T14:45:00Z,88270,12.44,29.75,9.7,26.7,5.7,137,4059,12.74,24.6,7.04,177,4659
2019-11-05T14:50:00Z,88271,12.45,29.61,9.74,26.64,5.72,137,4030,12.8,24.62,7.1,177,4567
2019-11-05T14:55:00Z,88272,12.44,29.58,9.7,26.6,5.7,137,4059,12.78,24.62,7.08,177,4598
2019-11-05T15:00:00Z,88273,12.44,29.4,9.68,26.56,5.7,136.8,4053,12.72,24.7,7.02,177,4689
2019-11-05T15:05:00Z,88274,12.46,29.21,9.6,26.48,5.7,136.2,4035,12.76,24.7,7.06,177,4628
2019-11-05T15:10:00Z,88275,12.44,29.03,9.66,26.42,5.7,136,4029,12.76,24.7,7.06,177,4628
2019-11-05T15:15:00Z,88276,12.43,28.94,9.68,26.38,5.7,136,4029,12.72,24.76,7.02,177,4689
2019-11-05T15:20:00Z,88277,12.44,28.67,9.68,26.28,5.7,135.8,4023,12.74,24.76,7.04,177,4659
2019-11-05T15:25:00Z,88278,12.42,28.51,9.64,26.22,5.7,135.2,4006,12.72,24.72,7.02,177,4689
2019-11-05T15:30:00Z,88279,12.44,28.5,9.6,26.12,5.7,135,4000,12.7,24.78,7,177,4720
2019-11-05T15:35:00Z,88280,12.45,28.22,9.62,26.04,5.7,134.4,3982,12.7,24.76,7,177,4720
2019-11-05T15:40:00Z,88281,12.44,28.12,9.6,25.92,5.7,134,3970,12.72,24.7,7.02,177,4689
2019-11-05T15:45:00Z,88282,12.44,27.9,9.6,25.86,5.68,134,4001,12.7,24.7,7,177,4720
2019-11-05T15:50:00Z,88283,12.42,27.64,9.6,25.74,5.66,133.8,4025,12.72,24.68,7.02,177,4689
2019-11-05T15:55:00Z,88284,12.44,27.47,9.6,25.64,5.62,133.2,4068,12.7,24.68,7,177,4720
2019-11-05T16:00:00Z,88285,12.43,27.19,9.6,25.56,5.66,133,4001,12.7,24.64,7,177,4720
2019-11-05T16:05:00Z,88286,12.44,27.01,9.6,25.46,5.66,133,4001,12.7,24.6,7,177,4720
2019-11-05T16:10:00Z,88287,12.44,26.76,9.6,25.34,5.62,132.8,4055,12.7,24.58,7,176.2,4698
2019-11-05T16:15:00Z,88288,12.44,26.57,9.6,25.2,5.62,132.2,4037,12.76,24.52,7.06,176,4602
2019-11-05T16:20:00Z,88289,12.43,26.4,9.6,25.12,5.64,132,4001,12.7,24.48,7,176,4693
2019-11-05T16:25:00Z,88290,12.44,26.15,9.6,25.02,5.64,132,4001,12.68,24.4,7,176,4693
2019-11-05T16:30:00Z,88291,12.43,25.96,9.58,24.84,5.62,131.4,4013,12.72,24.4,7.02,176,4663
2019-11-05T16:35:00Z,88292,12.44,25.74,9.58,24.74,5.62,131,4000,12.7,24.34,7,176,4693
2019-11-05T16:40:00Z,88293,12.43,25.58,9.56,24.66,5.6,131,4030,12.66,24.3,7,175.8,4688
2019-11-05T16:45:00Z,88294,12.43,25.36,9.58,24.52,5.64,130,3940,12.66,24.22,7,175.4,4677
2019-11-05T16:50:00Z,88295,12.42,25.12,9.58,24.38,5.64,130,3940,12.68,24.2,7,175.2,4671
2019-11-05T16:55:00Z,88296,12.43,24.96,9.58,24.28,5.6,130,4000,12.68,24.1,7,175,4666
2019-11-05T17:00:00Z,88297,12.45,24.72,9.56,24.18,5.6,130,4000,12.7,24.08,7,175,4666
2019-11-05T17:05:00Z,88298,12.43,24.57,9.5,24.04,5.62,129,3940,12.66,24.02,7,175,4666
2019-11-05T17:10:00Z,88299,12.43,24.37,9.58,23.94,5.62,129,3940,12.64,24,7,175,4666
2019-11-05T17:15:00Z,88300,12.43,24.21,9.6,23.78,5.6,129,3969,12.68,23.86,7,174.8,4661
2019-11-05T17:20:00Z,88301,12.43,24.05,9.52,23.68,5.6,128.6,3957,12.64,23.84,7,174.4,4650
2019-11-05T17:25:00Z,88302,12.41,23.86,9.58,23.58,5.6,128,3938,12.68,23.78,7,174,4640
2019-11-05T17:30:00Z,88303,12.43,23.73,9.58,23.48,5.6,128,3938,12.68,23.7,7,174,4640
2019-11-05T17:35:00Z,88304,12.41,23.55,9.56,23.34,5.6,128,3938,12.64,23.68,7,174,4640
2019-11-05T17:40:00Z,88305,12.43,23.47,9.54,23.26,5.6,127.6,3926,12.64,23.58,7,174,4640
2019-11-05T17:45:00Z,88306,12.44,23.31,9.6,23.16,5.6,127,3907,12.58,23.54,6.96,173.4,4687
2019-11-05T17:50:00Z,88307,12.43,23.21,9.58,23.08,5.6,127,3907,12.68,23.5,7,173.2,4618
2019-11-05T17:55:00Z,88308,12.43,23.07,9.52,22.94,5.6,126.8,3901,12.7,23.4,7.02,173,4583
2019-11-05T18:00:00Z,88309,12.43,22.97,9.54,22.82,5.6,126.2,3882,12.68,23.3,7,173,4613
2019-11-05T18:05:00Z,88310,12.42,22.9,9.58,22.72,5.6,126,3876,12.7,23.26,7,172,4586
2019-11-05T18:10:00Z,88311,12.42,22.75,9.54,22.64,5.6,126,3876,12.66,23.2,6.98,172.2,4623
2019-11-05T18:15:00Z,88312,12.42,22.69,9.54,22.54,5.6,126,3876,12.72,23.18,7.02,172,4556
2019-11-05T18:20:00Z,88313,12.42,22.56,9.52,22.44,5.6,126,3876,12.64,23.06,7,172,4586
2019-11-05T18:25:00Z,88314,12.42,22.47,9.48,22.36,5.6,126,3876,12.66,23,7,172,4586
2019-11-05T18:30:00Z,88315,12.4,22.33,9.52,22.26,5.6,125.8,3870,12.66,23,7,172,4586
2019-11-05T18:35:00Z,88316,12.42,22.25,9.52,22.16,5.6,125,3846,12.64,22.86,7,171.6,4576
2019-11-05T18:40:00Z,88317,12.42,22.15,9.48,22.06,5.6,125,3846,12.66,22.8,7,171.4,4570
2019-11-05T18:45:00Z,88318,12.42,22.04,9.48,22,5.6,125,3846,12.56,22.74,6.94,171,4654
2019-11-05T18:50:00Z,88319,12.42,21.99,9.5,21.9,5.6,125,3846,12.6,22.7,6.98,171,4591
2019-11-05T18:55:00Z,88320,12.42,21.88,9.5,21.82,5.6,124.8,3840,12.68,22.62,7,171,4560
2019-11-05T19:00:00Z,88321,12.42,21.79,9.48,21.72,5.6,124,3815,12.62,22.56,7,170.4,4544
2019-11-05T19:05:00Z,88322,12.42,21.69,9.48,21.66,5.6,124,3815,12.64,22.5,6.98,170.2,4570
2019-11-05T19:10:00Z,88323,12.42,21.61,9.52,21.58,5.6,124,3815,12.66,22.44,7,170,4533
2019-11-05T19:15:00Z,88324,12.43,21.52,9.48,21.5,5.6,124,3815,12.64,22.4,6.98,170,4564
2019-11-05T19:20:00Z,88325,12.41,21.43,9.5,21.42,5.6,123.4,3796,12.54,22.28,6.94,170,4627
2019-11-05T19:25:00Z,88326,12.41,21.34,9.5,21.34,5.6,123,3784,12.54,22.2,6.94,170,4627
2019-11-05T19:30:00Z,88327,12.43,21.22,9.46,21.3,5.6,123,3784,12.58,22.18,6.96,169.8,4590
2019-11-05T19:35:00Z,88328,12.41,21.15,9.48,21.2,5.6,123,3784,12.64,22.1,7,169.6,4522
2019-11-05T19:40:00Z,88329,12.43,21.02,9.5,21.1,5.6,123,3784,12.66,22.08,7,169,4506
2019-11-05T19:45:00Z,88330,12.41,20.92,9.46,21,5.6,123,3784,12.56,22,6.96,169,4568
2019-11-05T19:50:00Z,88331,12.43,20.8,9.46,20.98,5.6,123,3784,12.6,21.96,7,169,4506
2019-11-05T19:55:00Z,88332,12.41,20.69,9.46,20.9,5.6,122.8,3778,12.54,21.9,6.94,169,4600
2019-11-05T20:00:00Z,88333,12.41,20.61,9.46,20.8,5.6,122.6,3772,12.56,21.82,6.96,168.4,4552
2019-11-05T20:05:00Z,88334,12.43,20.54,9.46,20.72,5.6,122.2,3759,12.56,21.8,6.96,168,4542
2019-11-05T20:10:00Z,88335,12.41,20.51,9.46,20.64,5.6,122,3753,12.66,21.7,7,168,4480
2019-11-05T20:15:00Z,88336,12.39,20.43,9.44,20.56,5.6,122,3753,12.52,21.7,6.92,168,4603
2019-11-05T20:20:00Z,88337,12.41,20.41,9.42,20.5,5.6,121.6,3741,12.58,21.68,6.96,168,4542
2019-11-05T20:25:00Z,88338,12.42,20.33,9.48,20.44,5.6,121,3723,12.52,21.6,6.92,168,4603
2019-11-05T20:30:00Z,88339,12.41,20.26,9.46,20.38,5.6,121.2,3729,12.62,21.54,6.98,168,4511
2019-11-05T20:35:00Z,88340,12.41,20.22,9.42,20.3,5.6,121,3723,12.58,21.5,6.98,167.4,4494
2019-11-05T20:40:00Z,88341,12.42,20.16,9.44,20.24,5.6,121,3723,12.58,21.46,6.96,167.4,4525
2019-11-05T20:45:00Z,88342,12.41,20.11,9.46,20.2,5.6,121,3723,12.68,21.34,7,167,4453
2019-11-05T20:50:00Z,88343,12.41,20,9.42,20.12,5.6,121,3723,12.58,21.32,6.98,166.8,4478
2019-11-05T20:55:00Z,88344,12.41,19.92,9.48,20.06,5.6,121,3723,12.56,21.26,6.94,167,4545
2019-11-05T21:00:00Z,88345,12.41,19.86,9.42,20,5.6,120.6,3711,12.54,21.2,6.94,166.4,4529
2019-11-05T21:05:00Z,88346,12.41,19.82,9.42,19.92,5.6,120.4,3704,12.6,21.18,6.98,166,4457
2019-11-05T21:10:00Z,88347,12.4,19.75,9.42,19.88,5.6,120,3692,12.58,21.14,6.96,166,4487
2019-11-05T21:15:00Z,88348,12.41,19.65,9.44,19.82,5.6,120,3692,12.6,21.04,6.96,166,4487
2019-11-05T21:20:00Z,88349,12.4,19.54,9.44,19.74,5.6,120,3692,12.62,21,6.98,166,4457
2019-11-05T21:25:00Z,88350,12.4,19.37,9.44,19.66,5.6,120,3692,12.52,20.96,6.92,166,4548
2019-11-05T21:30:00Z,88351,12.4,19.3,9.38,19.6,5.58,120,3722,12.56,20.9,6.96,166,4487
2019-11-05T21:35:00Z,88352,12.42,19.19,9.42,19.5,5.6,120,3692,12.52,20.88,6.94,165.2,4496
2019-11-05T21:40:00Z,88353,12.4,19.1,9.42,19.48,5.6,120,3692,12.54,20.8,6.94,165.2,4496
2019-11-05T21:45:00Z,88354,12.38,19,9.4,19.4,5.6,120,3692,12.52,20.74,6.92,165,4521
2019-11-05T21:50:00Z,88355,12.4,18.92,9.4,19.34,5.6,119.4,3673,12.52,20.7,6.94,165,4491
2019-11-05T21:55:00Z,88356,12.4,18.86,9.4,19.28,5.6,119.2,3667,12.52,20.64,6.94,165,4491
2019-11-05T22:00:00Z,88357,12.4,18.73,9.4,19.18,5.6,119,3661,12.52,20.6,6.92,164.6,4510
2019-11-05T22:05:00Z,88358,12.4,18.66,9.4,19.14,5.6,119,3661,12.54,20.54,6.92,164,4494
2019-11-05T22:10:00Z,88359,12.42,18.58,9.4,19.08,5.6,118.8,3655,12.56,20.5,6.96,164,4433
2019-11-05T22:15:00Z,88360,12.4,18.49,9.4,19.02,5.6,118.4,3642,12.52,20.44,6.92,164,4494
2019-11-05T22:20:00Z,88361,12.4,18.4,9.4,18.96,5.6,118.2,3636,12.56,20.4,6.94,164,4464
2019-11-05T22:25:00Z,88362,12.39,18.36,9.4,18.88,5.6,118.2,3636,12.48,20.36,6.9,164,4524
2019-11-05T22:30:00Z,88363,12.4,18.31,9.4,18.82,5.6,118,3630,12.48,20.3,6.9,164,4524
2019-11-05T22:35:00Z,88364,12.4,18.23,9.4,18.76,5.6,118,3630,12.46,20.28,6.9,164,4524
2019-11-05T22:40:00Z,88365,12.4,18.2,9.4,18.7,5.6,117.6,3618,12.52,20.2,6.92,163.6,4483
2019-11-05T22:45:00Z,88366,12.4,18.15,9.4,18.64,5.6,117.4,3612,12.52,20.18,6.92,163,4466
2019-11-05T22:50:00Z,88367,12.41,18.11,9.4,18.6,5.6,117,3600,12.48,20.1,6.9,163,4496
2019-11-05T22:55:00Z,88368,12.4,18.07,9.4,18.54,5.6,117,3600,12.48,20.08,6.9,163,4496
2019-11-05T23:00:00Z,88369,12.39,18.01,9.4,18.5,5.6,117,3600,12.5,20.02,6.9,162.4,4479
2019-11-05T23:05:00Z,88370,12.4,17.96,9.4,18.4,5.6,117,3600,12.5,19.98,6.9,162.4,4479
2019-11-05T23:10:00Z,88371,12.37,17.92,9.4,18.32,5.6,117,3600,12.5,19.9,6.92,162,4438
2019-11-05T23:15:00Z,88372,12.4,17.85,9.4,18.3,5.6,117,3600,12.48,19.88,6.9,162,4468
2019-11-05T23:20:00Z,88373,12.39,17.77,9.4,18.24,5.6,117,3600,12.5,19.8,6.9,162,4468
2019-11-05T23:25:00Z,88374,12.38,17.69,9.4,18.2,5.6,117,3600,12.5,19.72,6.9,162,4468
2019-11-05T23:30:00Z,88375,12.39,17.64,9.4,18.1,5.6,117,3600,12.5,19.74,6.9,162,4468
2019-11-05T23:35:00Z,88376,12.4,17.58,9.4,18.06,5.6,117,3600,12.5,19.7,6.9,162,4468
2019-11-05T23:40:00Z,88377,12.39,17.57,9.4,18.02,5.6,117,3600,12.48,19.64,6.9,162,4468
2019-11-05T23:45:00Z,88378,12.37,17.53,9.4,18,5.6,117,3600,12.5,19.56,6.9,161.4,4452
2019-11-05T23:50:00Z,88379,12.4,17.49,9.4,17.92,5.6,116.8,3594,12.48,19.52,6.9,161,4441
2019-11-05T23:55:00Z,88380,12.39,17.43,9.4,17.9,5.6,116.4,3581,12.48,19.5,6.9,161,4441
2019-11-06T00:00:00Z,88381,12.38,17.36,9.4,17.84,5.6,116.4,3581,12.5,19.46,6.9,161,4441
2019-11-06T00:05:00Z,88382,12.39,17.33,9.4,17.8,5.6,116,3569,12.5,19.4,6.9,161,4441
2019-11-06T00:10:00Z,88383,12.39,17.27,9.4,17.76,5.6,116,3569,12.46,19.4,6.9,160.6,4430
2019-11-06T00:15:00Z,88384,12.39,17.24,9.4,17.7,5.6,116,3569,12.5,19.32,6.9,160.4,4424
2019-11-06T00:20:00Z,88385,12.38,17.2,9.4,17.7,5.6,116,3569,12.5,19.28,6.9,160.2,4419
2019-11-06T00:25:00Z,88386,12.39,17.2,9.4,17.6,5.6,116,3569,12.44,19.22,6.9,160,4413
2019-11-06T00:30:00Z,88387,12.39,17.16,9.4,17.6,5.6,116,3569,12.48,19.2,6.9,160,4413
2019-11-06T00:35:00Z,88388,12.4,17.14,9.4,17.52,5.6,116,3569,12.5,19.18,6.9,160,4413
2019-11-06T00:40:00Z,88389,12.39,17.14,9.4,17.5,5.6,116,3569,12.48,19.12,6.9,160,4413
2019-11-06T00:45:00Z,88390,12.4,17.1,9.38,17.5,5.58,116,3598,12.44,19.1,6.9,160,4413
2019-11-06T00:50:00Z,88391,12.39,17.06,9.4,17.4,5.6,116,3569,12.48,19.02,6.9,160,4413
2019-11-06T00:55:00Z,88392,12.37,16.98,9.4,17.4,5.6,116,3569,12.48,19.02,6.9,160,4413
2019-11-06T01:00:00Z,88393,12.39,16.95,9.4,17.4,5.6,115.8,3563,12.44,19,6.9,160,4413
2019-11-06T01:05:00Z,88394,12.39,16.94,9.4,17.3,5.6,115.4,3550,12.44,18.94,6.9,159.8,4408
2019-11-06T01:10:00Z,88395,12.4,16.91,9.36,17.3,5.56,115.2,3601,12.48,18.9,6.9,160,4413
2019-11-06T01:15:00Z,88396,12.39,16.89,9.38,17.3,5.58,115,3566,12.44,18.88,6.9,159.4,4397
2019-11-06T01:20:00Z,88397,12.39,16.9,9.4,17.26,5.6,115.2,3544,12.44,18.84,6.9,159,4386
2019-11-06T01:25:00Z,88398,12.39,16.92,9.4,17.2,5.6,115,3538,12.46,18.8,6.9,159,4386
2019-11-06T01:30:00Z,88399,12.37,16.89,9.36,17.2,5.56,115,3595,12.44,18.78,6.9,158.8,4380
2019-11-06T01:35:00Z,88400,12.39,16.87,9.4,17.18,5.6,115,3538,12.42,18.72,6.9,159,4386
2019-11-06T01:40:00Z,88401,12.37,16.87,9.36,17.12,5.56,115,3595,12.42,18.7,6.9,159,4386
2019-11-06T01:45:00Z,88402,12.39,16.84,9.4,17.1,5.6,115,3538,12.4,18.68,6.9,158.6,4375
2019-11-06T01:50:00Z,88403,12.39,16.82,9.36,17.1,5.56,114.8,3589,12.42,18.6,6.9,158.4,4369
2019-11-06T01:55:00Z,88404,12.38,16.8,9.4,17.1,5.6,114.8,3532,12.42,18.6,6.9,158,4358
2019-11-06T02:00:00Z,88405,12.39,16.85,9.38,17,5.58,115,3566,12.42,18.6,6.9,158,4358
2019-11-06T02:05:00Z,88406,12.39,16.82,9.4,17,5.6,115,3538,12.42,18.58,6.9,158,4358
2019-11-06T02:10:00Z,88407,12.39,16.82,9.4,16.98,5.6,114.8,3532,12.44,18.5,6.9,158,4358
2019-11-06T02:15:00Z,88408,12.39,16.78,9.4,16.96,5.6,114.2,3513,12.4,18.5,6.9,158,4358
2019-11-06T02:20:00Z,88409,12.39,16.75,9.38,16.9,5.58,114.4,3548,12.44,18.46,6.9,158,4358
2019-11-06T02:25:00Z,88410,12.39,16.71,9.38,16.9,5.58,114.2,3542,12.44,18.42,6.9,158,4358
2019-11-06T02:30:00Z,88411,12.39,16.67,9.4,16.88,5.6,114.2,3513,12.4,18.4,6.9,158,4358
2019-11-06T02:35:00Z,88412,12.38,16.63,9.36,16.82,5.56,114,3563,12.44,18.4,6.9,158,4358
2019-11-06T02:40:00Z,88413,12.4,16.61,9.4,16.8,5.6,114,3507,12.4,18.3,6.9,158,4358
2019-11-06T02:45:00Z,88414,12.38,16.61,9.4,16.8,5.6,114,3507,12.4,18.3,6.9,158,4358
2019-11-06T02:50:00Z,88415,12.37,16.57,9.4,16.7,5.6,114,3507,12.42,18.3,6.9,158,4358
2019-11-06T02:55:00Z,88416,12.38,16.57,9.4,16.7,5.6,114,3507,12.4,18.24,6.9,157.4,4342
2019-11-06T03:00:00Z,88417,12.36,16.55,9.4,16.7,5.6,114,3507,12.42,18.2,6.9,157,4331
2019-11-06T03:05:00Z,88418,12.38,16.54,9.4,16.68,5.6,114,3507,12.4,18.2,6.9,157,4331
2019-11-06T03:10:00Z,88419,12.38,16.54,9.36,16.66,5.56,114,3563,12.4,18.2,6.9,157.2,4336
2019-11-06T03:15:00Z,88420,12.4,16.47,9.4,16.6,5.6,114,3507,12.4,18.1,6.9,157,4331
2019-11-06T03:20:00Z,88421,12.38,16.45,9.38,16.6,5.58,114,3535,12.4,18.1,6.9,157,4331
2019-11-06T03:25:00Z,88422,12.38,16.38,9.4,16.6,5.6,114,3507,12.42,18.1,6.9,157,4331
2019-11-06T03:30:00Z,88423,12.38,16.36,9.36,16.52,5.56,114,3563,12.4,18.1,6.9,157,4331
2019-11-06T03:35:00Z,88424,12.36,16.33,9.4,16.52,5.6,114,3507,12.4,18.04,6.9,157,4331
2019-11-06T03:40:00Z,88425,12.38,16.34,9.36,16.5,5.56,114,3563,12.4,18,6.9,157,4331
2019-11-06T03:45:00Z,88426,12.37,16.33,9.36,16.5,5.56,114,3563,12.4,18,6.9,156.2,4309
2019-11-06T03:50:00Z,88427,12.38,16.35,9.4,16.46,5.6,114,3507,12.4,18,6.9,156.4,4314
2019-11-06T03:55:00Z,88428,12.38,16.38,9.4,16.48,5.6,114,3507,12.4,17.94,6.9,156,4303
2019-11-06T04:00:00Z,88429,12.39,16.45,9.4,16.44,5.6,114,3507,12.4,17.9,6.9,156.2,4309
2019-11-06T04:05:00Z,88430,12.38,16.48,9.38,16.48,5.58,114,3535,12.38,17.9,6.88,156,4334
2019-11-06T04:10:00Z,88431,12.37,16.47,9.34,16.44,5.54,114,3592,12.4,17.9,6.9,156,4303
2019-11-06T04:15:00Z,88432,12.38,16.44,9.34,16.48,5.54,114,3592,12.4,17.9,6.9,156,4303
2019-11-06T04:20:00Z,88433,12.39,16.4,9.4,16.44,5.6,114,3507,12.4,17.86,6.9,156,4303
2019-11-06T04:25:00Z,88434,12.38,16.38,9.36,16.44,5.56,114,3563,12.4,17.82,6.9,156,4303
2019-11-06T04:30:00Z,88435,12.38,16.36,9.38,16.4,5.58,114,3535,12.4,17.8,6.9,156,4303
2019-11-06T04:35:00Z,88436,12.38,16.38,9.38,16.4,5.58,114,3535,12.4,17.8,6.9,156,4303
2019-11-06T04:40:00Z,88437,12.38,16.39,9.36,16.4,5.56,114,3563,12.4,17.8,6.9,156,4303
2019-11-06T04:45:00Z,88438,12.38,16.36,9.4,16.4,5.6,114,3507,12.4,17.8,6.9,156,4303
2019-11-06T04:50:00Z,88439,12.38,16.34,9.36,16.4,5.56,114,3563,12.4,17.72,6.9,156,4303
2019-11-06T04:55:00Z,88440,12.36,16.37,9.34,16.4,5.54,114,3592,12.4,17.72,6.9,156,4303
2019-11-06T05:00:00Z,88441,12.38,16.37,9.38,16.38,5.58,114,3535,12.4,17.7,6.9,156,4303
2019-11-06T05:05:00Z,88442,12.38,16.36,9.4,16.36,5.6,114,3507,12.36,17.7,6.86,155.6,4353
2019-11-06T05:10:00Z,88443,12.36,16.35,9.4,16.3,5.6,114,3507,12.38,17.7,6.88,155.6,4322
2019-11-06T05:15:00Z,88444,12.38,16.37,9.38,16.32,5.58,114,3535,12.4,17.7,6.9,155.6,4292
2019-11-06T05:20:00Z,88445,12.36,16.34,9.36,16.3,5.56,114,3563,12.36,17.68,6.86,155.6,4353
2019-11-06T05:25:00Z,88446,12.38,16.38,9.34,16.3,5.54,114,3592,12.4,17.64,6.9,155,4275
2019-11-06T05:30:00Z,88447,12.36,16.39,9.36,16.3,5.56,114,3563,12.38,17.6,6.88,155.2,4311
2019-11-06T05:35:00Z,88448,12.38,16.44,9.38,16.3,5.58,114,3535,12.4,17.6,6.9,155.2,4281
2019-11-06T05:40:00Z,88449,12.38,16.47,9.36,16.3,5.56,114,3563,12.4,17.6,6.9,155,4275
2019-11-06T05:45:00Z,88450,12.38,16.49,9.4,16.3,5.6,114,3507,12.4,17.6,6.9,155,4275
2019-11-06T05:50:00Z,88451,12.38,16.55,9.36,16.3,5.56,114,3563,12.38,17.6,6.88,155,4306
2019-11-06T05:55:00Z,88452,12.38,16.61,9.38,16.3,5.58,114,3535,12.36,17.56,6.86,155,4336
2019-11-06T06:00:00Z,88453,12.38,16.66,9.4,16.3,5.6,114,3507,12.34,17.5,6.84,155,4367
2019-11-06T06:05:00Z,88454,12.38,16.74,9.38,16.32,5.58,114,3535,12.36,17.54,6.86,155,4336
2019-11-06T06:10:00Z,88455,12.38,16.83,9.36,16.4,5.56,114,3563,12.38,17.52,6.88,155,4306
2019-11-06T06:15:00Z,88456,12.36,16.88,9.34,16.4,5.54,114,3592,12.38,17.5,6.88,155,4306
2019-11-06T06:20:00Z,88457,12.38,16.96,9.36,16.46,5.56,114,3563,12.36,17.5,6.86,154.8,4331
2019-11-06T06:25:00Z,88458,12.38,17.04,9.36,16.5,5.56,114.2,3570,12.4,17.5,6.9,155,4275
2019-11-06T06:30:00Z,88459,12.36,17.05,9.38,16.56,5.58,114,3535,12.4,17.5,6.9,155,4275
2019-11-06T06:35:00Z,88460,12.38,17.14,9.38,16.6,5.58,114.6,3554,12.36,17.5,6.86,155,4336
2019-11-06T06:40:00Z,88461,12.39,17.2,9.38,16.6,5.58,114.8,3560,12.38,17.5,6.88,155,4306
2019-11-06T06:45:00Z,88462,12.38,17.27,9.4,16.7,5.6,115,3538,12.36,17.54,6.86,155,4336
2019-11-06T06:50:00Z,88463,12.38,17.34,9.4,16.7,5.6,115,3538,12.38,17.58,6.88,155,4306
2019-11-06T06:55:00Z,88464,12.38,17.41,9.38,16.78,5.58,115,3566,12.38,17.6,6.88,155,4306
2019-11-06T07:00:00Z,88465,12.38,17.48,9.38,16.82,5.58,115.8,3591,12.38,17.6,6.88,155,4306
2019-11-06T07:05:00Z,88466,12.38,17.58,9.38,16.9,5.58,115.8,3591,12.38,17.6,6.88,155,4306
2019-11-06T07:10:00Z,88467,12.38,17.7,9.4,16.96,5.6,116,3569,12.36,17.6,6.86,155,4336
2019-11-06T07:15:00Z,88468,12.38,17.84,9.4,17.06,5.6,116,3569,12.38,17.6,6.88,155,4306
2019-11-06T07:20:00Z,88469,12.36,18.04,9.4,17.1,5.6,116,3569,12.4,17.6,6.9,155,4275
2019-11-06T07:25:00Z,88470,12.38,18.25,9.4,17.18,5.6,116.2,3575,12.32,17.68,6.82,155,4397
2019-11-06T07:30:00Z,88471,12.37,18.43,9.4,17.3,5.6,117,3600,12.38,17.7,6.88,155.2,4311
2019-11-06T07:35:00Z,88472,12.38,18.61,9.4,17.38,5.6,117,3600,12.38,17.7,6.88,155.4,4317
2019-11-06T07:40:00Z,88473,12.37,18.73,9.4,17.5,5.6,117,3600,12.38,17.72,6.88,155.8,4328
2019-11-06T07:45:00Z,88474,12.38,18.87,9.4,17.6,5.6,117,3600,12.36,17.78,6.86,156,4365
2019-11-06T07:50:00Z,88475,12.38,19,9.4,17.66,5.6,117,3600,12.4,17.8,6.9,156,4303
2019-11-06T07:55:00Z,88476,12.36,19.12,9.4,17.78,5.6,117.4,3612,12.38,17.82,6.88,156,4334
2019-11-06T08:00:00Z,88477,12.38,19.26,9.4,17.86,5.6,117.6,3618,12.38,17.9,6.88,156,4334
2019-11-06T08:05:00Z,88478,12.36,19.35,9.4,17.96,5.6,118,3630,12.36,17.9,6.86,156,4365
2019-11-06T08:10:00Z,88479,12.38,19.47,9.4,18.06,5.6,118,3630,12.38,18,6.88,156,4334
2019-11-06T08:15:00Z,88480,12.39,19.6,9.4,18.14,5.6,118.4,3642,12.38,18,6.88,156,4334
2019-11-06T08:20:00Z,88481,12.38,19.79,9.4,18.22,5.6,119,3661,12.4,18.08,6.9,156,4303
2019-11-06T08:25:00Z,88482,12.38,19.97,9.4,18.34,5.6,119,3661,12.38,18.1,6.88,156.2,4339
2019-11-06T08:30:00Z,88483,12.38,20.21,9.4,18.46,5.6,119.6,3680,12.4,18.16,6.9,156.2,4309
2019-11-06T08:35:00Z,88484,12.38,20.45,9.4,18.56,5.6,120,3692,12.4,18.2,6.9,156.2,4309
2019-11-06T08:40:00Z,88485,12.36,20.66,9.4,18.7,5.6,120,3692,12.38,18.26,6.86,156.4,4376
2019-11-06T08:45:00Z,88486,12.39,20.88,9.4,18.8,5.6,120,3692,12.4,18.3,6.9,156.6,4320
2019-11-06T08:50:00Z,88487,12.4,21.09,9.4,18.9,5.6,120,3692,12.36,18.38,6.86,156.8,4387
2019-11-06T08:55:00Z,88488,12.39,21.31,9.4,19.04,5.6,120.6,3711,12.4,18.48,6.9,157,4331
2019-11-06T09:00:00Z,88489,12.37,21.44,9.4,19.18,5.6,121,3723,12.38,18.52,6.88,157,4362
2019-11-06T09:05:00Z,88490,12.39,21.6,9.4,19.26,5.6,121,3723,12.34,18.58,6.84,157,4423
2019-11-06T09:10:00Z,88491,12.4,21.77,9.4,19.38,5.6,121,3723,12.4,18.64,6.9,157,4331
2019-11-06T09:15:00Z,88492,12.39,22,9.4,19.52,5.6,121,3723,12.38,18.7,6.88,157.2,4368
2019-11-06T09:20:00Z,88493,12.39,22.18,9.4,19.64,5.6,121.2,3729,12.38,18.78,6.88,157.8,4384
2019-11-06T09:25:00Z,88494,12.37,22.21,9.42,19.76,5.6,121.6,3741,12.34,18.84,6.84,158,4452
2019-11-06T09:30:00Z,88495,12.39,22.22,9.46,19.88,5.6,121.6,3741,12.36,18.92,6.86,158,4420
2019-11-06T09:35:00Z,88496,12.38,22.12,9.42,19.96,5.6,121.8,3747,12.38,19,6.88,158,4389
2019-11-06T09:40:00Z,88497,12.39,22.15,9.42,20,5.6,121.4,3735,12.4,19.02,6.9,158,4358
2019-11-06T09:45:00Z,88498,12.37,22.26,9.44,20.1,5.6,121.8,3747,12.38,19.1,6.88,158,4389
2019-11-06T09:50:00Z,88499,12.39,22.56,9.42,20.12,5.6,122,3753,12.4,19.2,6.9,158,4358
2019-11-06T09:55:00Z,88500,12.4,22.9,9.38,20.24,5.58,122.4,3796,12.34,19.28,6.84,158,4452
2019-11-06T10:00:00Z,88501,12.39,23.22,9.44,20.38,5.6,123,3784,12.38,19.32,6.88,158,4389
2019-11-06T10:05:00Z,88502,12.39,23.49,9.44,20.54,5.6,123,3784,12.32,19.38,6.82,158,4483
2019-11-06T10:10:00Z,88503,12.41,23.73,9.46,20.7,5.6,123,3784,12.32,19.46,6.84,158,4452
2019-11-06T10:15:00Z,88504,12.39,23.98,9.4,20.9,5.6,123,3784,12.38,19.5,6.88,158,4389
2019-11-06T10:20:00Z,88505,12.37,24.11,9.44,21.04,5.6,124,3815,12.32,19.64,6.82,158,4483
2019-11-06T10:25:00Z,88506,12.4,24.32,9.44,21.22,5.6,124,3815,12.28,19.74,6.8,158.4,4525
2019-11-06T10:30:00Z,88507,12.4,24.38,9.42,21.36,5.6,124,3815,12.3,19.82,6.8,158.6,4531
2019-11-06T10:35:00Z,88508,12.4,24.38,9.42,21.52,5.6,124.2,3821,12.3,19.9,6.82,159,4511
2019-11-06T10:40:00Z,88509,12.4,24.34,9.46,21.62,5.6,124,3815,12.34,20.02,6.84,159,4480
2019-11-06T10:45:00Z,88510,12.4,24.4,9.46,21.72,5.6,124,3815,12.34,20.1,6.84,159,4480
2019-11-06T10:50:00Z,88511,12.4,24.61,9.4,21.8,5.6,125,3846,12.36,20.18,6.86,159.6,4465
2019-11-06T10:55:00Z,88512,12.41,24.79,9.44,21.92,5.6,125,3846,12.3,20.28,6.82,159.6,4528
2019-11-06T11:00:00Z,88513,12.4,25.04,9.42,22.04,5.6,125,3846,12.32,20.36,6.84,159.6,4497
2019-11-06T11:05:00Z,88514,12.38,25.18,9.4,22.24,5.6,125,3846,12.3,20.44,6.82,160,4539
2019-11-06T11:10:00Z,88515,12.4,25.37,9.42,22.38,5.6,125,3846,12.26,20.54,6.8,160,4571
2019-11-06T11:15:00Z,88516,12.38,25.5,9.46,22.56,5.6,125.8,3870,12.3,20.64,6.84,160,4508
2019-11-06T11:20:00Z,88517,12.4,25.68,9.46,22.66,5.6,126,3876,12.26,20.74,6.8,160,4571
2019-11-06T11:25:00Z,88518,12.4,25.87,9.44,22.84,5.6,126,3876,12.26,20.88,6.8,160,4571
2019-11-06T11:30:00Z,88519,12.42,25.93,9.42,22.98,5.6,126,3876,12.24,20.96,6.8,160,4571
2019-11-06T11:35:00Z,88520,12.4,26.09,9.46,23.16,5.6,126,3876,12.24,21.02,6.8,160,4571
2019-11-06T11:40:00Z,88521,12.4,26.13,9.46,23.26,5.6,126,3876,12.32,21.16,6.84,160,4508
2019-11-06T11:45:00Z,88522,12.41,26.27,9.44,23.38,5.6,126,3876,12.2,21.24,6.8,160.2,4577
2019-11-06T11:50:00Z,88523,12.39,26.31,9.48,23.52,5.6,126,3876,12.28,21.36,6.82,160.6,4556
2019-11-06T11:55:00Z,88524,12.41,26.44,9.44,23.66,5.6,126.2,3882,12.32,21.42,6.82,161,4567
2019-11-06T12:00:00Z,88525,12.4,26.51,9.42,23.78,5.6,126.6,3895,12.3,21.52,6.82,161,4567
2019-11-06T12:05:00Z,88526,12.39,26.57,9.44,23.92,5.6,127,3907,12.24,21.64,6.8,161.2,4605
2019-11-06T12:10:00Z,88527,12.41,26.68,9.46,24.04,5.6,127,3907,12.24,21.74,6.82,161.6,4585
2019-11-06T12:15:00Z,88528,12.4,26.7,9.44,24.12,5.6,127,3907,12.2,21.86,6.8,161.8,4622
2019-11-06T12:20:00Z,88529,12.41,26.77,9.44,24.22,5.6,127,3907,12.2,21.98,6.8,161.8,4622
2019-11-06T12:25:00Z,88530,12.39,26.75,9.4,24.3,5.6,127,3907,12.24,22.06,6.8,162,4628
2019-11-06T12:30:00Z,88531,12.41,26.84,9.42,24.4,5.6,127,3907,12.16,22.18,6.78,162,4662
2019-11-06T12:35:00Z,88532,12.41,26.88,9.44,24.48,5.6,127,3907,12.2,22.28,6.8,162,4628
2019-11-06T12:40:00Z,88533,12.41,26.92,9.46,24.6,5.6,127.2,3913,12.18,22.36,6.8,162,4628
2019-11-06T12:45:00Z,88534,12.41,26.93,9.42,24.7,5.6,127.8,3932,12.14,22.46,6.8,162.2,4634
2019-11-06T12:50:00Z,88535,12.42,26.78,9.4,24.76,5.6,127.2,3913,12.18,22.54,6.8,162.2,4634
2019-11-06T12:55:00Z,88536,12.41,26.7,9.42,24.8,5.6,127,3907,12.18,22.6,6.8,162.8,4651
2019-11-06T13:00:00Z,88537,12.39,26.48,9.42,24.8,5.6,126.6,3895,12.2,22.7,6.8,162.6,4645
2019-11-06T13:05:00Z,88538,12.41,26.4,9.4,24.8,5.6,126,3876,12.2,22.78,6.8,163,4657
2019-11-06T13:10:00Z,88539,12.41,26.3,9.4,24.8,5.6,126,3876,12.18,22.84,6.8,163,4657
2019-11-06T13:15:00Z,88540,12.41,26.29,9.38,24.8,5.58,126,3907,12.22,22.92,6.8,163,4657
2019-11-06T13:20:00Z,88541,12.41,26.33,9.4,24.72,5.6,126,3876,12.2,23,6.8,163.2,4663
2019-11-06T13:25:00Z,88542,12.41,26.36,9.4,24.7,5.6,126,3876,12.22,23.02,6.8,163.4,4668
2019-11-06T13:30:00Z,88543,12.41,26.51,9.4,24.7,5.6,126,3876,12.18,23.1,6.8,163.4,4668
2019-11-06T13:35:00Z,88544,12.39,26.57,9.4,24.72,5.58,126,3907,12.16,23.08,6.8,163.2,4663
2019-11-06T13:40:00Z,88545,12.41,26.7,9.4,24.78,5.6,126,3876,12.1,23.1,6.8,163.6,4674
2019-11-06T13:45:00Z,88546,12.42,26.72,9.4,24.86,5.6,126,3876,12.18,23.18,6.8,163.8,4679
2019-11-06T13:50:00Z,88547,12.41,26.79,9.4,24.9,5.6,126,3876,12.18,23.2,6.8,164,4685
2019-11-06T13:55:00Z,88548,12.41,26.84,9.4,24.92,5.6,126,3876,12.14,23.26,6.8,163.8,4679
2019-11-06T14:00:00Z,88549,12.39,26.81,9.38,25,5.58,126,3907,12.14,23.3,6.78,163.8,4714
2019-11-06T14:05:00Z,88550,12.41,26.85,9.38,25.06,5.58,126,3907,12.16,23.32,6.78,164,4720
2019-11-06T14:10:00Z,88551,12.42,26.82,9.4,25.04,5.6,126,3876,12.1,23.4,6.8,164,4685
2019-11-06T14:15:00Z,88552,12.41,26.86,9.38,25.1,5.58,126,3907,12.12,23.42,6.78,164,4720
2019-11-06T14:20:00Z,88553,12.4,26.83,9.4,25.1,5.6,126,3876,12.08,23.42,6.76,164,4755
2019-11-06T14:25:00Z,88554,12.41,26.81,9.38,25.1,5.58,126,3907,12.08,23.5,6.72,164,4824
2019-11-06T14:30:00Z,88555,12.41,26.8,9.4,25.1,5.6,125.6,3864,12.1,23.54,6.74,164,4789
2019-11-06T14:35:00Z,88556,12.42,26.71,9.4,25.16,5.6,125.4,3858,12.16,23.6,6.8,164,4685
2019-11-06T14:40:00Z,88557,12.41,26.76,9.4,25.12,5.6,125,3846,12.1,23.6,6.76,164,4755
2019-11-06T14:45:00Z,88558,12.42,26.66,9.36,25.1,5.56,125,3908,12.08,23.64,6.74,164,4789
2019-11-06T14:50:00Z,88559,12.41,26.69,9.38,25.1,5.58,125,3877,12.12,23.66,6.76,164,4755
2019-11-06T14:55:00Z,88560,12.43,26.62,9.38,25.08,5.58,125,3877,12.12,23.7,6.74,164,4789
2019-11-06T15:00:00Z,88561,12.41,26.61,9.4,25.06,5.6,125,3846,12.1,23.7,6.76,164,4755
2019-11-06T15:05:00Z,88562,12.41,26.59,9.36,25.04,5.56,124.8,3901,12.12,23.72,6.76,163.8,4749
2019-11-06T15:10:00Z,88563,12.43,26.51,9.36,25,5.56,124.6,3895,12.1,23.74,6.76,164,4755
2019-11-06T15:15:00Z,88564,12.41,26.46,9.38,24.94,5.58,124,3846,12.12,23.76,6.74,163.6,4778
2019-11-06T15:20:00Z,88565,12.39,26.34,9.36,24.9,5.56,124,3876,12.06,23.74,6.7,164,4859
2019-11-06T15:25:00Z,88566,12.41,26.3,9.36,24.84,5.56,124,3876,12.1,23.7,6.76,164,4755
2019-11-06T15:30:00Z,88567,12.41,26.19,9.38,24.78,5.58,123.2,3821,12.06,23.8,6.72,164,4824
2019-11-06T15:35:00Z,88568,12.41,26.13,9.34,24.72,5.54,123,3875,12.08,23.78,6.72,163.8,4818
2019-11-06T15:40:00Z,88569,12.4,26,9.36,24.68,5.56,123,3845,12.02,23.8,6.7,163.2,4835
2019-11-06T15:45:00Z,88570,12.41,25.91,9.34,24.6,5.54,123,3875,12.08,23.74,6.74,163.6,4778
2019-11-06T15:50:00Z,88571,12.41,25.8,9.32,24.56,5.52,123,3906,12.1,23.76,6.74,163,4760
2019-11-06T15:55:00Z,88572,12.39,25.61,9.34,24.46,5.54,123,3875,12,23.76,6.7,163,4829
2019-11-06T16:00:00Z,88573,12.41,25.55,9.34,24.4,5.54,122.8,3869,12.08,23.74,6.7,163.4,4841
2019-11-06T16:05:00Z,88574,12.41,25.37,9.34,24.3,5.54,122.8,3869,12.1,23.7,6.76,163,4726
2019-11-06T16:10:00Z,88575,12.41,25.28,9.34,24.24,5.54,122,3844,12.08,23.7,6.74,163,4760
2019-11-06T16:15:00Z,88576,12.39,25.12,9.34,24.18,5.54,122.2,3850,12,23.66,6.7,163,4829
2019-11-06T16:20:00Z,88577,12.41,24.96,9.3,24.1,5.5,122,3904,12,23.66,6.7,163,4829
2019-11-06T16:25:00Z,88578,12.41,24.82,9.32,24.06,5.52,121.6,3861,12.1,23.62,6.72,162.8,4789
2019-11-06T16:30:00Z,88579,12.39,24.63,9.3,23.94,5.5,121,3872,12.02,23.6,6.7,163,4829
2019-11-06T16:35:00Z,88580,12.41,24.52,9.3,23.86,5.5,121,3872,12.08,23.58,6.72,163,4795
2019-11-06T16:40:00Z,88581,12.41,24.31,9.3,23.82,5.5,121,3872,12.02,23.54,6.7,162.6,4817
2019-11-06T16:45:00Z,88582,12.41,24.17,9.3,23.72,5.5,121,3872,12.02,23.5,6.7,162.6,4817
2019-11-06T16:50:00Z,88583,12.41,24.02,9.3,23.66,5.5,120.2,3846,12.02,23.5,6.7,162.4,4812
2019-11-06T16:55:00Z,88584,12.41,23.82,9.3,23.56,5.5,120,3840,12.04,23.42,6.7,162,4800
2019-11-06T17:00:00Z,88585,12.41,23.69,9.3,23.46,5.5,120,3840,12,23.4,6.7,162,4800
2019-11-06T17:05:00Z,88586,12.38,23.48,9.3,23.42,5.5,120,3840,12.04,23.36,6.7,162,4800
2019-11-06T17:10:00Z,88587,12.41,23.34,9.3,23.3,5.5,120,3840,12.04,23.34,6.72,162,4766
2019-11-06T17:15:00Z,88588,12.41,23.14,9.3,23.2,5.5,120,3840,12,23.3,6.7,162,4800
2019-11-06T17:20:00Z,88589,12.41,23.01,9.3,23.1,5.5,120,3840,12.02,23.22,6.7,162,4800
2019-11-06T17:25:00Z,88590,12.4,22.9,9.3,23.04,5.5,119.4,3821,12,23.2,6.7,162,4800
2019-11-06T17:30:00Z,88591,12.38,22.7,9.3,22.92,5.5,119,3808,12.06,23.18,6.72,162,4766
2019-11-06T17:35:00Z,88592,12.4,22.63,9.3,22.84,5.5,119,3808,12,23.12,6.7,161.8,4794
2019-11-06T17:40:00Z,88593,12.42,22.49,9.3,22.72,5.5,119,3808,12,23.1,6.7,161.6,4788
2019-11-06T17:45:00Z,88594,12.4,22.41,9.3,22.64,5.5,118.2,3782,12.02,23.04,6.72,161.2,4742
2019-11-06T17:50:00Z,88595,12.42,22.32,9.3,22.56,5.5,118,3776,12.02,22.94,6.7,161,4770
2019-11-06T17:55:00Z,88596,12.4,22.23,9.3,22.48,5.5,118,3776,12.04,22.9,6.72,161,4736
2019-11-06T18:00:00Z,88597,12.4,22.15,9.28,22.42,5.5,117.8,3770,12.02,22.84,6.7,161,4770
2019-11-06T18:05:00Z,88598,12.4,22.03,9.3,22.34,5.5,117.6,3763,12,22.8,6.7,161,4770
2019-11-06T18:10:00Z,88599,12.4,21.87,9.28,22.24,5.5,117,3744,11.98,22.76,6.7,160.8,4764
2019-11-06T18:15:00Z,88600,12.41,21.74,9.3,22.18,5.5,117,3744,11.96,22.7,6.7,160.2,4746
2019-11-06T18:20:00Z,88601,12.4,21.67,9.3,22.08,5.5,117,3744,11.98,22.66,6.7,160,4740
2019-11-06T18:25:00Z,88602,12.4,21.59,9.28,22,5.5,117,3744,12,22.6,6.7,160,4740
2019-11-06T18:30:00Z,88603,12.4,21.49,9.3,21.96,5.5,117,3744,12,22.56,6.7,160,4740
2019-11-06T18:35:00Z,88604,12.4,21.43,9.3,21.9,5.5,117,3744,11.94,22.5,6.68,160,4777
2019-11-06T18:40:00Z,88605,12.4,21.36,9.3,21.78,5.5,116.8,3738,12.02,22.46,6.72,160,4706
2019-11-06T18:45:00Z,88606,12.4,21.31,9.3,21.72,5.5,116.6,3731,12.02,22.4,6.7,160,4740
2019-11-06T18:50:00Z,88607,12.41,21.22,9.28,21.64,5.5,116.2,3718,12,22.34,6.7,160,4740
2019-11-06T18:55:00Z,88608,12.4,21.18,9.26,21.54,5.5,116,3712,11.94,22.3,6.7,160,4740
2019-11-06T19:00:00Z,88609,12.41,21.1,9.3,21.48,5.5,116,3712,11.92,22.24,6.7,160,4740
2019-11-06T19:05:00Z,88610,12.4,21.04,9.3,21.4,5.5,116,3712,11.98,22.2,6.68,159.6,4765
2019-11-06T19:10:00Z,88611,12.4,20.99,9.28,21.32,5.5,116,3712,11.98,22.16,6.7,159.4,4723
2019-11-06T19:15:00Z,88612,12.38,20.91,9.26,21.26,5.5,116,3712,11.98,22.1,6.7,159.4,4723
2019-11-06T19:20:00Z,88613,12.4,20.88,9.24,21.2,5.5,115.2,3686,11.98,22,6.7,159.2,4717
2019-11-06T19:25:00Z,88614,12.41,20.78,9.3,21.14,5.5,115.2,3686,11.96,21.98,6.7,159,4711
2019-11-06T19:30:00Z,88615,12.4,20.73,9.26,21.06,5.5,115,3680,11.94,21.92,6.7,159,4711
2019-11-06T19:35:00Z,88616,12.39,20.65,9.26,21,5.5,115,3680,11.92,21.9,6.7,158.6,4699
2019-11-06T19:40:00Z,88617,12.4,20.6,9.22,20.9,5.5,115,3680,12,21.88,6.7,158,4681
2019-11-06T19:45:00Z,88618,12.39,20.55,9.26,20.88,5.5,114.2,3654,11.98,21.8,6.7,158,4681
2019-11-06T19:50:00Z,88619,12.4,20.45,9.24,20.8,5.5,114.2,3654,11.86,21.76,6.64,158,4789
2019-11-06T19:55:00Z,88620,12.39,20.36,9.26,20.7,5.5,114,3648,11.96,21.7,6.7,158,4681
2019-11-06T20:00:00Z,88621,12.37,20.23,9.22,20.64,5.5,114,3648,11.9,21.64,6.7,158,4681
2019-11-06T20:05:00Z,88622,12.39,20.14,9.24,20.6,5.5,114,3648,11.96,21.6,6.7,158,4681
2019-11-06T20:10:00Z,88623,12.38,20.02,9.24,20.5,5.5,114,3648,11.98,21.56,6.7,158,4681
2019-11-06T20:15:00Z,88624,12.39,19.93,9.2,20.46,5.5,114,3648,11.96,21.5,6.7,157.8,4675
2019-11-06T20:20:00Z,88625,12.39,19.82,9.2,20.4,5.5,114,3648,11.86,21.42,6.64,157.8,4783
2019-11-06T20:25:00Z,88626,12.39,19.71,9.24,20.3,5.5,114,3648,11.96,21.4,6.7,157,4651
2019-11-06T20:30:00Z,88627,12.39,19.64,9.26,20.24,5.5,113.8,3642,11.98,21.34,6.7,157,4651
2019-11-06T20:35:00Z,88628,12.4,19.54,9.2,20.18,5.5,113.4,3629,11.88,21.3,6.66,157,4723
2019-11-06T20:40:00Z,88629,12.39,19.49,9.22,20.1,5.5,113.2,3622,11.92,21.28,6.7,157,4651
2019-11-06T20:45:00Z,88630,12.36,19.4,9.2,20.04,5.5,113,3616,11.96,21.2,6.7,156.8,4645
2019-11-06T20:50:00Z,88631,12.39,19.36,9.2,19.98,5.5,113,3616,11.92,21.16,6.68,156.2,4663
2019-11-06T20:55:00Z,88632,12.39,19.31,9.2,19.9,5.5,113,3616,11.86,21.1,6.66,156.2,4699
2019-11-06T21:00:00Z,88633,12.39,19.25,9.2,19.86,5.5,113,3616,11.94,21.04,6.7,156,4622
2019-11-06T21:05:00Z,88634,12.39,19.18,9.2,19.78,5.5,112.4,3597,11.96,21,6.7,156,4622
2019-11-06T21:10:00Z,88635,12.37,19.15,9.2,19.7,5.5,112,3584,11.92,20.96,6.68,156,4658
2019-11-06T21:15:00Z,88636,12.39,19.08,9.2,19.7,5.5,112,3584,11.92,20.9,6.68,156,4658
2019-11-06T21:20:00Z,88637,12.4,18.98,9.2,19.6,5.5,112,3584,11.9,20.9,6.7,156,4622
2019-11-06T21:25:00Z,88638,12.39,18.93,9.2,19.54,5.5,112,3584,11.94,20.86,6.68,156,4658
2019-11-06T21:30:00Z,88639,12.39,18.87,9.2,19.48,5.5,112,3584,11.92,20.8,6.7,155.8,4616
2019-11-06T21:35:00Z,88640,12.36,18.78,9.2,19.42,5.5,112,3584,11.9,20.7,6.66,155.2,4669
2019-11-06T21:40:00Z,88641,12.38,18.71,9.2,19.38,5.5,112,3584,11.92,20.68,6.7,155,4592
2019-11-06T21:45:00Z,88642,12.4,18.6,9.18,19.3,5.48,111.8,3607,11.86,20.6,6.66,155,4663
2019-11-06T21:50:00Z,88643,12.38,18.59,9.18,19.28,5.48,111.4,3595,11.88,20.6,6.66,155,4663
2019-11-06T21:55:00Z,88644,12.38,18.55,9.2,19.2,5.48,111.2,3588,11.88,20.52,6.66,155,4663
2019-11-06T22:00:00Z,88645,12.38,18.49,9.18,19.16,5.48,111,3581,11.88,20.5,6.68,154.4,4609
2019-11-06T22:05:00Z,88646,12.38,18.47,9.22,19.1,5.5,111,3552,11.92,20.44,6.66,154,4632
2019-11-06T22:10:00Z,88647,12.39,18.41,9.18,19.02,5.48,111,3581,11.92,20.4,6.68,154,4597
2019-11-06T22:15:00Z,88648,12.38,18.38,9.2,19,5.5,111,3552,11.82,20.4,6.62,154,4703
2019-11-06T22:20:00Z,88649,12.38,18.34,9.2,18.96,5.5,111,3552,11.8,20.3,6.62,154,4703
2019-11-06T22:25:00Z,88650,12.38,18.25,9.22,18.9,5.5,111,3552,11.86,20.3,6.66,154,4632
2019-11-06T22:30:00Z,88651,12.38,18.27,9.2,18.84,5.5,111,3552,11.84,20.22,6.64,154,4668
2019-11-06T22:35:00Z,88652,12.38,18.25,9.2,18.8,5.5,111,3552,11.84,20.2,6.64,154,4668
2019-11-06T22:40:00Z,88653,12.38,18.2,9.22,18.76,5.5,111,3552,11.82,20.18,6.62,154,4703
2019-11-06T22:45:00Z,88654,12.36,18.11,9.2,18.7,5.5,111,3552,11.86,20.1,6.64,153.4,4649
2019-11-06T22:50:00Z,88655,12.38,18.16,9.2,18.68,5.5,111,3552,11.86,20.1,6.66,153.2,4608
2019-11-06T22:55:00Z,88656,12.36,18.08,9.2,18.64,5.5,111,3552,11.88,20,6.66,153.2,4608
2019-11-06T23:00:00Z,88657,12.38,18.03,9.18,18.6,5.48,110.8,3575,11.92,20,6.68,153,4568
2019-11-06T23:05:00Z,88658,12.38,18.01,9.2,18.56,5.5,110.8,3546,11.82,19.94,6.62,153,4672
2019-11-06T23:10:00Z,88659,12.38,17.97,9.2,18.5,5.5,110.6,3539,11.84,19.9,6.66,153,4603
2019-11-06T23:15:00Z,88660,12.38,17.91,9.2,18.46,5.5,110,3520,11.8,19.9,6.6,152.8,4701
2019-11-06T23:20:00Z,88661,12.38,17.89,9.2,18.44,5.5,110,3520,11.82,19.82,6.62,152.6,4660
2019-11-06T23:25:00Z,88662,12.38,17.87,9.18,18.32,5.48,110,3549,11.88,19.76,6.66,152.2,4578
2019-11-06T23:30:00Z,88663,12.39,17.77,9.2,18.3,5.5,110,3520,11.82,19.74,6.62,152,4641
2019-11-06T23:35:00Z,88664,12.38,17.79,9.2,18.26,5.5,110,3520,11.78,19.7,6.6,152,4676
2019-11-06T23:40:00Z,88665,12.38,17.71,9.2,18.22,5.5,110,3520,11.8,19.66,6.6,152,4676
2019-11-06T23:45:00Z,88666,12.38,17.68,9.2,18.2,5.5,109.8,3514,11.8,19.6,6.6,152,4676
2019-11-06T23:50:00Z,88667,12.37,17.63,9.2,18.12,5.5,109.4,3501,11.8,19.6,6.6,152,4676
2019-11-06T23:55:00Z,88668,12.38,17.61,9.2,18.1,5.5,109.2,3494,11.8,19.52,6.6,152,4676
2019-11-07T00:00:00Z,88669,12.38,17.58,9.18,18.08,5.48,109.4,3530,11.8,19.52,6.6,152,4676
2019-11-07T00:05:00Z,88670,12.39,17.53,9.2,18,5.5,109,3488,11.8,19.48,6.6,152,4676
2019-11-07T00:10:00Z,88671,12.38,17.52,9.18,18,5.48,109,3517,11.8,19.44,6.6,151.6,4664
2019-11-07T00:15:00Z,88672,12.35,17.44,9.2,17.98,5.5,109,3488,11.78,19.42,6.6,151.4,4658
2019-11-07T00:20:00Z,88673,12.38,17.43,9.18,17.92,5.48,109,3517,11.78,19.38,6.6,151.4,4658
2019-11-07T00:25:00Z,88674,12.37,17.37,9.18,17.9,5.48,109,3517,11.8,19.32,6.6,151,4646
2019-11-07T00:30:00Z,88675,12.37,17.32,9.16,17.84,5.46,109,3546,11.8,19.3,6.6,151,4646
2019-11-07T00:35:00Z,88676,12.37,17.26,9.16,17.8,5.46,109,3546,11.8,19.28,6.6,151,4646
2019-11-07T00:40:00Z,88677,12.36,17.19,9.16,17.76,5.46,109,3546,11.8,19.28,6.6,151,4646
2019-11-07T00:45:00Z,88678,12.37,17.16,9.18,17.72,5.48,109,3517,11.8,19.22,6.6,151,4646
2019-11-07T00:50:00Z,88679,12.39,17.1,9.18,17.7,5.48,109,3517,11.78,19.2,6.6,151,4646
2019-11-07T00:55:00Z,88680,12.37,17.06,9.18,17.68,5.48,109,3517,11.76,19.12,6.6,151,4646
2019-11-07T01:00:00Z,88681,12.35,16.99,9.16,17.6,5.46,109,3546,11.8,19.12,6.6,151,4646
2019-11-07T01:05:00Z,88682,12.37,16.92,9.16,17.6,5.46,109,3546,11.78,19.08,6.6,151,4646
2019-11-07T01:10:00Z,88683,12.37,16.86,9.1,17.54,5.4,109,3633,11.8,19.04,6.6,151,4646
2019-11-07T01:15:00Z,88684,12.37,16.81,9.18,17.5,5.48,109,3517,11.8,19,6.6,151,4646
2019-11-07T01:20:00Z,88685,12.38,16.76,9.14,17.42,5.44,108.4,3555,11.78,18.98,6.6,151,4646
2019-11-07T01:25:00Z,88686,12.37,16.71,9.18,17.4,5.48,108.2,3491,11.78,18.98,6.6,151,4646
2019-11-07T01:30:00Z,88687,12.37,16.65,9.16,17.32,5.46,108,3513,11.76,18.92,6.6,150.4,4627
2019-11-07T01:35:00Z,88688,12.39,16.6,9.2,17.3,5.5,108,3456,11.74,18.88,6.6,150.2,4621
2019-11-07T01:40:00Z,88689,12.37,16.59,9.16,17.26,5.46,108,3513,11.72,18.88,6.6,150,4615
2019-11-07T01:45:00Z,88690,12.35,16.52,9.18,17.2,5.48,108,3485,11.78,18.82,6.6,150,4615
2019-11-07T01:50:00Z,88691,12.37,16.5,9.18,17.2,5.48,107.6,3472,11.74,18.76,6.6,150,4615
2019-11-07T01:55:00Z,88692,12.37,16.44,9.18,17.14,5.48,107.8,3478,11.78,18.74,6.6,150,4615
2019-11-07T02:00:00Z,88693,12.37,16.41,9.18,17.1,5.48,107.4,3465,11.78,18.7,6.6,150,4615
2019-11-07T02:05:00Z,88694,12.36,16.38,9.12,17.06,5.42,107.2,3544,11.76,18.68,6.6,149.8,4609
2019-11-07T02:10:00Z,88695,12.37,16.35,9.18,16.98,5.48,107.2,3459,11.76,18.64,6.6,149.4,4596
2019-11-07T02:15:00Z,88696,12.37,16.29,9.16,17,5.46,107,3481,11.74,18.6,6.6,149.4,4596
2019-11-07T02:20:00Z,88697,12.35,16.23,9.14,16.92,5.44,107,3509,11.72,18.56,6.6,149,4584
2019-11-07T02:25:00Z,88698,12.37,16.21,9.12,16.86,5.42,107,3538,11.74,18.54,6.6,149,4584
2019-11-07T02:30:00Z,88699,12.35,16.16,9.12,16.82,5.42,107,3538,11.78,18.5,6.6,149,4584
2019-11-07T02:35:00Z,88700,12.37,16.11,9.16,16.8,5.46,107,3481,11.74,18.48,6.6,149,4584
2019-11-07T02:40:00Z,88701,12.38,16.05,9.14,16.7,5.44,107,3509,11.74,18.42,6.6,149,4584
2019-11-07T02:45:00Z,88702,12.37,16.03,9.16,16.7,5.46,107,3481,11.74,18.4,6.6,149,4584
2019-11-07T02:50:00Z,88703,12.37,16.01,9.1,16.62,5.4,107,3566,11.74,18.3,6.6,149,4584
2019-11-07T02:55:00Z,88704,12.38,15.98,9.12,16.62,5.42,107,3538,11.72,18.3,6.6,148.8,4578
2019-11-07T03:00:00Z,88705,12.37,15.99,9.14,16.6,5.44,107,3509,11.74,18.3,6.6,148.8,4578
2019-11-07T03:05:00Z,88706,12.38,15.92,9.14,16.52,5.44,107,3509,11.72,18.22,6.6,148.4,4565
2019-11-07T03:10:00Z,88707,12.37,15.94,9.14,16.54,5.44,107,3509,11.7,18.2,6.6,148.2,4559
2019-11-07T03:15:00Z,88708,12.35,15.89,9.14,16.5,5.44,107,3509,11.74,18.2,6.6,148,4553
2019-11-07T03:20:00Z,88709,12.37,15.88,9.14,16.46,5.44,106.8,3503,11.7,18.1,6.6,148,4553
2019-11-07T03:25:00Z,88710,12.37,15.83,9.1,16.4,5.4,106.6,3553,11.7,18.1,6.6,148,4553
2019-11-07T03:30:00Z,88711,12.37,15.75,9.14,16.4,5.44,106.6,3496,11.7,18.1,6.6,148,4553
2019-11-07T03:35:00Z,88712,12.37,15.73,9.12,16.36,5.42,106.4,3518,11.7,18.04,6.6,148,4553
2019-11-07T03:40:00Z,88713,12.36,15.68,9.1,16.3,5.4,106,3533,11.7,18,6.6,148,4553
2019-11-07T03:45:00Z,88714,12.37,15.62,9.12,16.3,5.42,106,3505,11.7,18,6.6,147.6,4541
2019-11-07T03:50:00Z,88715,12.36,15.57,9.14,16.24,5.44,106,3477,11.7,17.98,6.6,147,4523
2019-11-07T03:55:00Z,88716,12.36,15.54,9.16,16.2,5.46,106,3448,11.7,17.9,6.6,147,4523
2019-11-07T04:00:00Z,88717,12.36,15.49,9.14,16.18,5.44,105.8,3470,11.7,17.9,6.6,147,4523
2019-11-07T04:05:00Z,88718,12.37,15.45,9.14,16.1,5.44,105.6,3464,11.72,17.86,6.6,147,4523
2019-11-07T04:10:00Z,88719,12.36,15.44,9.12,16.1,5.42,106,3505,11.7,17.8,6.6,147,4523
2019-11-07T04:15:00Z,88720,12.38,15.36,9.12,16.08,5.42,105.6,3491,11.7,17.8,6.6,147,4523
2019-11-07T04:20:00Z,88721,12.36,15.31,9.12,16.06,5.42,105.2,3478,11.72,17.8,6.6,147,4523
2019-11-07T04:25:00Z,88722,12.36,15.23,9.2,16,5.5,105.2,3366,11.7,17.7,6.6,147,4523
2019-11-07T04:30:00Z,88723,12.38,15.14,9.14,16,5.44,105.2,3450,11.72,17.7,6.6,147,4523
2019-11-07T04:35:00Z,88724,12.36,15.07,9.12,15.92,5.42,105,3471,11.7,17.7,6.6,147,4523
2019-11-07T04:40:00Z,88725,12.35,15.03,9.14,15.9,5.44,105,3443,11.7,17.62,6.6,146.8,4517
2019-11-07T04:45:00Z,88726,12.36,15,9.1,15.84,5.4,105,3499,11.72,17.6,6.6,146.8,4517
2019-11-07T04:50:00Z,88727,12.34,14.94,9.12,15.8,5.42,105,3471,11.72,17.6,6.6,146.4,4504
2019-11-07T04:55:00Z,88728,12.36,14.89,9.12,15.78,5.42,105,3471,11.68,17.54,6.58,146.2,4534
2019-11-07T05:00:00Z,88729,12.36,14.87,9.1,15.74,5.4,105,3499,11.7,17.5,6.6,146,4492
2019-11-07T05:05:00Z,88730,12.35,14.79,9.1,15.68,5.4,105,3499,11.7,17.5,6.58,146,4528
2019-11-07T05:10:00Z,88731,12.36,14.8,9.14,15.64,5.44,105,3443,11.7,17.44,6.6,146,4492
2019-11-07T05:15:00Z,88732,12.34,14.75,9.1,15.6,5.4,105,3499,11.7,17.4,6.6,145.8,4486
2019-11-07T05:20:00Z,88733,12.36,14.7,9.1,15.58,5.4,104.8,3492,11.7,17.4,6.58,146,4528
2019-11-07T05:25:00Z,88734,12.37,14.67,9.12,15.52,5.42,104.4,3452,11.7,17.34,6.6,145.8,4486
2019-11-07T05:30:00Z,88735,12.36,14.59,9.12,15.46,5.42,104.4,3452,11.68,17.3,6.58,145.6,4516
2019-11-07T05:35:00Z,88736,12.36,14.53,9.1,15.42,5.4,104.2,3473,11.7,17.3,6.6,145,4461
2019-11-07T05:40:00Z,88737,12.34,14.46,9.12,15.4,5.42,104,3438,11.72,17.26,6.6,145.2,4467
2019-11-07T05:45:00Z,88738,12.36,14.42,9.1,15.32,5.4,104,3466,11.7,17.2,6.6,145,4461
2019-11-07T05:50:00Z,88739,12.37,14.34,9.1,15.3,5.4,104,3466,11.68,17.2,6.58,145,4497
2019-11-07T05:55:00Z,88740,12.36,14.29,9.1,15.26,5.4,104,3466,11.68,17.16,6.58,145,4497
2019-11-07T06:00:00Z,88741,12.36,14.24,9.1,15.2,5.4,104,3466,11.68,17.12,6.58,145,4497
2019-11-07T06:05:00Z,88742,12.34,14.17,9.1,15.2,5.4,104,3466,11.7,17.1,6.6,145,4461
2019-11-07T06:10:00Z,88743,12.36,14.15,9.1,15.12,5.4,104,3466,11.64,17.08,6.54,145,4568
2019-11-07T06:15:00Z,88744,12.34,14.13,9.1,15.1,5.4,104,3466,11.7,17,6.6,145,4461
2019-11-07T06:20:00Z,88745,12.36,14.16,9.08,15.1,5.4,104,3466,11.68,16.98,6.58,145,4497
2019-11-07T06:25:00Z,88746,12.36,14.15,9.1,15,5.4,104,3466,11.68,16.96,6.58,145,4497
2019-11-07T06:30:00Z,88747,12.36,14.17,9.1,15,5.4,104,3466,11.68,16.9,6.58,145,4497
2019-11-07T06:35:00Z,88748,12.36,14.22,9.1,14.98,5.4,104,3466,11.64,16.86,6.54,145,4568
2019-11-07T06:40:00Z,88749,12.36,14.24,9.1,14.9,5.4,104,3466,11.66,16.84,6.56,144.8,4526
2019-11-07T06:45:00Z,88750,12.36,14.34,9.1,14.9,5.4,104,3466,11.68,16.8,6.58,144.6,4484
2019-11-07T06:50:00Z,88751,12.36,14.39,9.1,14.9,5.4,104,3466,11.62,16.8,6.52,144.6,4591
2019-11-07T06:55:00Z,88752,12.36,14.55,9.1,14.9,5.4,104,3466,11.66,16.78,6.56,144.2,4508
2019-11-07T07:00:00Z,88753,12.37,14.65,9.1,14.9,5.4,104,3466,11.64,16.72,6.56,144,4501
2019-11-07T07:05:00Z,88754,12.36,14.81,9.08,14.9,5.4,104,3466,11.64,16.7,6.54,144,4537
2019-11-07T07:10:00Z,88755,12.35,15,9.1,14.9,5.4,104,3466,11.66,16.7,6.56,144,4501
2019-11-07T07:15:00Z,88756,12.36,15.21,9.1,14.92,5.4,104,3466,11.7,16.62,6.6,144,4430
2019-11-07T07:20:00Z,88757,12.35,15.43,9.1,15,5.4,104,3466,11.66,16.66,6.56,144,4501
2019-11-07T07:25:00Z,88758,12.34,15.65,9.1,15,5.4,104,3466,11.64,16.62,6.54,143.6,4524
2019-11-07T07:30:00Z,88759,12.36,15.93,9.1,15.06,5.4,104,3466,11.66,16.6,6.56,144,4501
2019-11-07T07:35:00Z,88760,12.36,16.15,9.1,15.1,5.4,104.2,3473,11.66,16.6,6.56,143,4470
2019-11-07T07:40:00Z,88761,12.36,16.4,9.1,15.2,5.4,104.6,3486,11.66,16.6,6.56,143.2,4476
2019-11-07T07:45:00Z,88762,12.37,16.62,9.12,15.24,5.42,105,3471,11.64,16.6,6.54,143,4506
2019-11-07T07:50:00Z,88763,12.36,16.86,9.14,15.32,5.44,105,3443,11.62,16.6,6.54,143,4506
2019-11-07T07:55:00Z,88764,12.36,17.08,9.1,15.4,5.4,105,3499,11.6,16.6,6.5,143,4576
2019-11-07T08:00:00Z,88765,12.37,17.3,9.14,15.52,5.44,105.2,3450,11.62,16.6,6.54,143,4506
2019-11-07T08:05:00Z,88766,12.36,17.51,9.14,15.62,5.44,105.6,3463,11.6,16.62,6.5,143,4576
2019-11-07T08:10:00Z,88767,12.36,17.7,9.12,15.7,5.42,106.2,3511,11.62,16.64,6.52,143,4541
2019-11-07T08:15:00Z,88768,12.36,17.93,9.12,15.84,5.42,106.2,3511,11.56,16.7,6.5,143,4576
2019-11-07T08:20:00Z,88769,12.34,18.12,9.16,15.96,5.46,107,3481,11.56,16.7,6.5,143,4576
2019-11-07T08:25:00Z,88770,12.36,18.33,9.16,16.06,5.46,107,3481,11.56,16.7,6.5,143,4576
2019-11-07T08:30:00Z,88771,12.36,18.53,9.16,16.2,5.46,107,3481,11.58,16.76,6.52,143,4541
2019-11-07T08:35:00Z,88772,12.34,18.74,9.14,16.36,5.44,107.6,3529,11.52,16.8,6.5,143,4576
2019-11-07T08:40:00Z,88773,12.36,18.98,9.2,16.5,5.5,108,3456,11.54,16.82,6.5,143,4576
2019-11-07T08:45:00Z,88774,12.38,19.18,9.16,16.64,5.46,108.2,3520,11.54,16.88,6.5,143,4576
2019-11-07T08:50:00Z,88775,12.36,19.39,9.14,16.84,5.44,109,3575,11.54,16.94,6.5,143,4576
2019-11-07T08:55:00Z,88776,12.36,19.59,9.12,17,5.42,109,3604,11.5,16.96,6.5,143,4576
2019-11-07T09:00:00Z,88777,12.36,19.74,9.18,17.16,5.48,109,3517,11.52,17.06,6.5,143,4576
2019-11-07T09:05:00Z,88778,12.36,19.86,9.18,17.32,5.48,109,3517,11.52,17.1,6.5,143.2,4582
2019-11-07T09:10:00Z,88779,12.37,20.14,9.2,17.48,5.5,109.8,3514,11.56,17.2,6.5,143.2,4582
2019-11-07T09:15:00Z,88780,12.36,20.34,9.2,17.66,5.5,110.2,3526,11.56,17.26,6.5,143.6,4595
2019-11-07T09:20:00Z,88781,12.37,20.51,9.2,17.82,5.5,110.8,3546,11.52,17.32,6.5,144,4608
2019-11-07T09:25:00Z,88782,12.37,20.71,9.18,17.98,5.48,111,3581,11.52,17.4,6.5,144,4608
2019-11-07T09:30:00Z,88783,12.35,20.88,9.2,18.14,5.5,111,3552,11.58,17.5,6.5,144,4608
2019-11-07T09:35:00Z,88784,12.37,21.1,9.2,18.32,5.5,111,3552,11.5,17.58,6.5,144,4608
2019-11-07T09:40:00Z,88785,12.37,21.28,9.18,18.54,5.48,111.2,3588,11.5,17.66,6.5,144,4608
2019-11-07T09:45:00Z,88786,12.36,21.48,9.2,18.72,5.5,111.6,3571,11.5,17.76,6.5,144.6,4627
2019-11-07T09:50:00Z,88787,12.37,21.68,9.2,18.88,5.5,112,3584,11.54,17.86,6.5,144.8,4634
2019-11-07T09:55:00Z,88788,12.38,21.81,9.2,19.04,5.5,112,3584,11.5,17.96,6.5,145,4640
2019-11-07T10:00:00Z,88789,12.37,22.04,9.2,19.24,5.5,112.8,3610,11.5,18.04,6.5,145,4640
2019-11-07T10:05:00Z,88790,12.39,22.17,9.2,19.42,5.5,113,3616,11.52,18.14,6.5,145,4640
2019-11-07T10:10:00Z,88791,12.37,22.39,9.22,19.58,5.5,113.2,3622,11.5,18.26,6.5,145,4640
2019-11-07T10:15:00Z,88792,12.37,22.58,9.22,19.78,5.5,113.8,3642,11.5,18.34,6.5,145,4640
2019-11-07T10:20:00Z,88793,12.37,22.76,9.22,19.96,5.5,114,3648,11.52,18.5,6.5,145,4640
2019-11-07T10:25:00Z,88794,12.38,22.95,9.2,20.16,5.5,114,3648,11.52,18.6,6.5,145.2,4646
2019-11-07T10:30:00Z,88795,12.39,23.1,9.22,20.32,5.5,114,3648,11.54,18.7,6.52,145.6,4623
2019-11-07T10:35:00Z,88796,12.38,23.32,9.22,20.52,5.5,114,3648,11.52,18.84,6.5,146,4672
2019-11-07T10:40:00Z,88797,12.39,23.45,9.28,20.66,5.5,114.8,3674,11.5,18.92,6.5,146,4672
2019-11-07T10:45:00Z,88798,12.38,23.67,9.24,20.88,5.5,115,3680,11.5,19.04,6.5,146,4672
2019-11-07T10:50:00Z,88799,12.36,23.82,9.26,21.04,5.5,115.4,3693,11.5,19.22,6.5,147,4704
2019-11-07T10:55:00Z,88800,12.38,24.02,9.3,21.24,5.5,116,3712,11.5,19.3,6.5,146.8,4698
2019-11-07T11:00:00Z,88801,12.38,24.16,9.28,21.4,5.5,116,3712,11.48,19.4,6.5,147,4704
2019-11-07T11:05:00Z,88802,12.4,24.27,9.3,21.58,5.5,116.2,3718,11.5,19.52,6.5,147,4704
2019-11-07T11:10:00Z,88803,12.38,24.44,9.3,21.74,5.5,116.2,3718,11.5,19.64,6.5,147,4704
2019-11-07T11:15:00Z,88804,12.4,24.54,9.3,21.9,5.5,116.8,3738,11.52,19.76,6.5,147,4704
2019-11-07T11:20:00Z,88805,12.38,24.74,9.26,22.06,5.5,117,3744,11.5,19.94,6.5,147.8,4730
2019-11-07T11:25:00Z,88806,12.37,24.82,9.3,22.26,5.5,117,3744,11.5,20.04,6.5,148,4736
2019-11-07T11:30:00Z,88807,12.39,24.97,9.3,22.42,5.5,117,3744,11.5,20.16,6.5,148.2,4742
2019-11-07T11:35:00Z,88808,12.39,25.1,9.3,22.58,5.5,117,3744,11.5,20.28,6.5,148.6,4755
2019-11-07T11:40:00Z,88809,12.39,25.22,9.28,22.7,5.5,117,3744,11.5,20.42,6.5,148.8,4762
2019-11-07T11:45:00Z,88810,12.39,25.37,9.24,22.86,5.5,117,3744,11.44,20.54,6.5,149,4768
2019-11-07T11:50:00Z,88811,12.39,25.41,9.3,23.02,5.5,117,3744,11.52,20.64,6.5,149,4768
2019-11-07T11:55:00Z,88812,12.39,25.58,9.3,23.16,5.5,117.6,3763,11.48,20.76,6.5,149,4768
2019-11-07T12:00:00Z,88813,12.4,25.66,9.28,23.28,5.5,117.8,3770,11.5,20.9,6.5,149,4768
2019-11-07T12:05:00Z,88814,12.39,25.85,9.3,23.44,5.5,117.8,3770,11.46,21,6.5,149.6,4787
2019-11-07T12:10:00Z,88815,12.39,25.95,9.3,23.58,5.5,118,3776,11.48,21.14,6.5,150,4800
2019-11-07T12:15:00Z,88816,12.38,26.04,9.3,23.72,5.5,118,3776,11.5,21.26,6.5,150,4800
2019-11-07T12:20:00Z,88817,12.39,26.17,9.3,23.82,5.5,118.2,3782,11.5,21.36,6.5,150,4800
2019-11-07T12:25:00Z,88818,12.39,26.25,9.28,23.96,5.5,118,3776,11.52,21.5,6.5,150.8,4826
2019-11-07T12:30:00Z,88819,12.39,26.41,9.28,24.06,5.5,119,3808,11.5,21.64,6.5,150.8,4826
2019-11-07T12:35:00Z,88820,12.38,26.46,9.3,24.2,5.5,119,3808,11.5,21.76,6.5,151,4832
2019-11-07T12:40:00Z,88821,12.39,26.6,9.3,24.28,5.5,119,3808,11.48,21.86,6.5,151,4832
2019-11-07T12:45:00Z,88822,12.38,26.67,9.26,24.44,5.5,119,3808,11.46,21.96,6.5,151,4832
2019-11-07T12:50:00Z,88823,12.39,26.77,9.28,24.54,5.5,119,3808,11.46,22.06,6.5,151,4832
2019-11-07T12:55:00Z,88824,12.39,26.81,9.3,24.62,5.5,119,3808,11.5,22.18,6.5,151,4832
2019-11-07T13:00:00Z,88825,12.4,26.91,9.26,24.74,5.5,119,3808,11.5,22.28,6.5,151,4832
2019-11-07T13:05:00Z,88826,12.39,27.04,9.28,24.84,5.5,119,3808,11.46,22.4,6.48,151.6,4892
2019-11-07T13:10:00Z,88827,12.37,27.07,9.28,24.94,5.5,119,3808,11.48,22.5,6.5,151.8,4858
2019-11-07T13:15:00Z,88828,12.39,27.22,9.28,25.04,5.5,119,3808,11.48,22.6,6.5,152,4864
2019-11-07T13:20:00Z,88829,12.39,27.22,9.24,25.12,5.5,119,3808,11.42,22.68,6.5,152,4864
2019-11-07T13:25:00Z,88830,12.4,27.33,9.28,25.2,5.5,119,3808,11.48,22.78,6.5,152,4864
2019-11-07T13:30:00Z,88831,12.41,27.36,9.3,25.26,5.5,119,3808,11.5,22.88,6.5,152,4864
2019-11-07T13:35:00Z,88832,12.4,27.44,9.24,25.38,5.5,119,3808,11.48,23,6.5,152,4864
2019-11-07T13:40:00Z,88833,12.4,27.47,9.24,25.42,5.5,119,3808,11.46,23.06,6.46,152,4945
2019-11-07T13:45:00Z,88834,12.41,27.51,9.24,25.5,5.5,119,3808,11.48,23.18,6.5,152.6,4883
2019-11-07T13:50:00Z,88835,12.4,27.56,9.26,25.54,5.5,119,3808,11.5,23.26,6.5,153,4896
2019-11-07T13:55:00Z,88836,12.4,27.54,9.22,25.6,5.5,118.6,3795,11.4,23.32,6.46,153,4978
2019-11-07T14:00:00Z,88837,12.4,27.61,9.22,25.62,5.5,118.4,3789,11.44,23.4,6.5,153,4896
2019-11-07T14:05:00Z,88838,12.41,27.56,9.22,25.66,5.5,118.6,3795,11.42,23.48,6.48,153,4937
2019-11-07T14:10:00Z,88839,12.4,27.6,9.26,25.7,5.5,118.2,3782,11.48,23.54,6.5,153,4896
2019-11-07T14:15:00Z,88840,12.4,27.57,9.22,25.7,5.5,118,3776,11.4,23.58,6.46,153,4978
2019-11-07T14:20:00Z,88841,12.41,27.53,9.2,25.7,5.5,118,3776,11.4,23.64,6.46,153.2,4984
2019-11-07T14:25:00Z,88842,12.4,27.55,9.22,25.7,5.5,117.8,3770,11.4,23.72,6.44,153.2,5025
2019-11-07T14:30:00Z,88843,12.4,27.47,9.2,25.7,5.5,117.8,3770,11.44,23.76,6.5,153.6,4915
2019-11-07T14:35:00Z,88844,12.4,27.47,9.2,25.7,5.5,117.2,3750,11.48,23.84,6.5,153.6,4915
2019-11-07T14:40:00Z,88845,12.4,27.36,9.2,25.7,5.5,117,3744,11.42,23.86,6.48,154,4969
2019-11-07T14:45:00Z,88846,12.4,27.3,9.18,25.7,5.48,117,3775,11.4,23.92,6.48,153.8,4963
2019-11-07T14:50:00Z,88847,12.4,27.29,9.2,25.7,5.5,117,3744,11.4,24,6.46,154,5010
2019-11-07T14:55:00Z,88848,12.41,27.19,9.2,25.7,5.5,117,3744,11.4,24,6.44,154,5051
2019-11-07T15:00:00Z,88849,12.4,27.22,9.14,25.66,5.44,117,3837,11.38,24.02,6.42,154,5092
2019-11-07T15:05:00Z,88850,12.38,27.1,9.2,25.6,5.5,117,3744,11.4,24.1,6.44,154,5051
2019-11-07T15:10:00Z,88851,12.4,27.09,9.2,25.6,5.5,116.8,3738,11.4,24.1,6.46,154,5010
2019-11-07T15:15:00Z,88852,12.4,26.94,9.18,25.52,5.48,116.2,3749,11.4,24.1,6.48,154,4969
2019-11-07T15:20:00Z,88853,12.4,26.91,9.2,25.48,5.5,116,3712,11.38,24.1,6.4,154,5133
2019-11-07T15:25:00Z,88854,12.4,26.83,9.2,25.42,5.5,116,3712,11.36,24.1,6.42,153.8,5085
2019-11-07T15:30:00Z,88855,12.38,26.7,9.18,25.38,5.48,116,3743,11.4,24.12,6.4,154,5133
2019-11-07T15:35:00Z,88856,12.4,26.62,9.18,25.26,5.48,115.4,3724,11.38,24.14,6.4,154,5133
2019-11-07T15:40:00Z,88857,12.39,26.4,9.18,25.22,5.48,115,3711,11.38,24.12,6.42,154,5092
2019-11-07T15:45:00Z,88858,12.4,26.27,9.16,25.12,5.46,115,3741,11.4,24.12,6.48,153.8,4963
2019-11-07T15:50:00Z,88859,12.4,26.05,9.12,25.06,5.42,114.2,3776,11.4,24.1,6.42,154,5092
2019-11-07T15:55:00Z,88860,12.4,25.9,9.18,24.94,5.48,114,3678,11.32,24.1,6.4,153.6,5120
2019-11-07T16:00:00Z,88861,12.37,25.68,9.1,24.82,5.4,114,3799,11.4,24.1,6.44,153.2,5025
2019-11-07T16:05:00Z,88862,12.4,25.52,9.1,24.72,5.4,114,3799,11.42,24.1,6.48,153.2,4943
2019-11-07T16:10:00Z,88863,12.4,25.38,9.1,24.66,5.4,114,3799,11.38,24.1,6.46,153.2,4984
2019-11-07T16:15:00Z,88864,12.41,25.16,9.1,24.54,5.4,113.6,3786,11.38,24,6.44,153.2,5025
2019-11-07T16:20:00Z,88865,12.4,25.04,9.1,24.4,5.4,113,3766,11.34,24,6.4,153.2,5107
2019-11-07T16:25:00Z,88866,12.4,24.82,9.1,24.3,5.4,113,3766,11.3,23.98,6.4,153,5100
2019-11-07T16:30:00Z,88867,12.4,24.7,9.1,24.16,5.4,112.4,3746,11.4,23.92,6.46,153,4978
2019-11-07T16:35:00Z,88868,12.41,24.49,9.1,24.04,5.4,112,3733,11.4,23.86,6.46,153,4978
2019-11-07T16:40:00Z,88869,12.4,24.35,9.1,23.9,5.4,112,3733,11.36,23.84,6.44,153,5018
2019-11-07T16:45:00Z,88870,12.39,24.16,9.1,23.8,5.4,112,3733,11.38,23.78,6.42,152.8,5053
2019-11-07T16:50:00Z,88871,12.38,23.97,9.1,23.64,5.4,111.2,3706,11.36,23.72,6.4,153,5100
2019-11-07T16:55:00Z,88872,12.39,23.83,9.1,23.54,5.4,111,3699,11.36,23.66,6.42,152,5026
2019-11-07T17:00:00Z,88873,12.37,23.58,9.1,23.42,5.4,111,3699,11.32,23.6,6.4,152,5066
2019-11-07T17:05:00Z,88874,12.39,23.46,9.08,23.28,5.4,111,3699,11.32,23.54,6.4,152,5066
2019-11-07T17:10:00Z,88875,12.39,23.18,9.06,23.14,5.4,110.8,3692,11.32,23.48,6.4,152,5066
2019-11-07T17:15:00Z,88876,12.39,22.94,9.06,23.02,5.4,110.2,3673,11.3,23.4,6.4,152,5066
2019-11-07T17:20:00Z,88877,12.41,22.72,9.1,22.86,5.4,110,3666,11.3,23.38,6.4,152,5066
2019-11-07T17:25:00Z,88878,12.39,22.45,9.04,22.74,5.4,109.2,3640,11.36,23.3,6.4,152,5066
2019-11-07T17:30:00Z,88879,12.39,22.21,9.06,22.6,5.4,109,3633,11.3,23.24,6.4,151.6,5053
2019-11-07T17:35:00Z,88880,12.4,21.96,9.06,22.46,5.4,109,3633,11.34,23.18,6.4,151.4,5046
2019-11-07T17:40:00Z,88881,12.39,21.86,9,22.28,5.4,109,3633,11.32,23.08,6.4,151.2,5040
2019-11-07T17:45:00Z,88882,12.4,21.67,9.02,22.14,5.4,109,3633,11.36,23.02,6.42,151,4993
2019-11-07T17:50:00Z,88883,12.39,21.54,9.02,22.02,5.4,108.6,3619,11.32,22.96,6.4,151,5033
2019-11-07T17:55:00Z,88884,12.36,21.4,9.02,21.92,5.4,108,3599,11.3,22.8,6.4,151,5033
2019-11-07T18:00:00Z,88885,12.39,21.28,9.02,21.82,5.4,107.8,3592,11.3,22.74,6.4,151,5033
2019-11-07T18:05:00Z,88886,12.38,21.15,9,21.66,5.4,107.6,3586,11.3,22.68,6.4,151,5033
2019-11-07T18:10:00Z,88887,12.39,21.06,9,21.56,5.4,107.2,3573,11.38,22.6,6.42,151,4993
2019-11-07T18:15:00Z,88888,12.38,20.98,9,21.46,5.4,107,3566,11.32,22.52,6.4,150.6,5020
2019-11-07T18:20:00Z,88889,12.36,20.88,9,21.32,5.4,107,3566,11.32,22.44,6.4,150.4,5013
2019-11-07T18:25:00Z,88890,12.38,20.83,9,21.2,5.4,107,3566,11.34,22.36,6.4,150,5000
2019-11-07T18:30:00Z,88891,12.36,20.78,9,21.12,5.4,107,3566,11.34,22.26,6.4,150,5000
2019-11-07T18:35:00Z,88892,12.38,20.7,9,20.98,5.4,106.4,3546,11.3,22.18,6.4,149.8,4993
2019-11-07T18:40:00Z,88893,12.38,20.59,9,20.92,5.4,106,3533,11.3,22.1,6.4,149.4,4980
2019-11-07T18:45:00Z,88894,12.36,20.39,9,20.78,5.4,106,3533,11.26,22.04,6.4,149,4966
2019-11-07T18:50:00Z,88895,12.38,20.23,9,20.7,5.4,105.6,3519,11.26,22,6.4,149,4966
2019-11-07T18:55:00Z,88896,12.36,20.02,9,20.58,5.4,105,3499,11.24,21.9,6.4,149,4966
2019-11-07T19:00:00Z,88897,12.38,19.86,8.96,20.46,5.4,105,3499,11.3,21.86,6.4,149,4966
2019-11-07T19:05:00Z,88898,12.39,19.68,8.98,20.36,5.4,105,3499,11.28,21.74,6.4,148.8,4959
2019-11-07T19:10:00Z,88899,12.38,19.47,9,20.26,5.4,105,3499,11.3,21.7,6.4,148.8,4959
2019-11-07T19:15:00Z,88900,12.38,19.28,8.98,20.16,5.4,105,3499,11.28,21.6,6.4,148,4933
2019-11-07T19:20:00Z,88901,12.38,19.14,8.98,20.04,5.4,104.4,3479,11.18,21.52,6.38,148,4976
2019-11-07T19:25:00Z,88902,12.38,19,8.96,19.94,5.4,104,3466,11.28,21.5,6.4,148,4933
2019-11-07T19:30:00Z,88903,12.39,18.87,8.96,19.82,5.4,104,3466,11.2,21.38,6.36,147.6,5005
2019-11-07T19:35:00Z,88904,12.38,18.79,8.94,19.7,5.4,104,3466,11.22,21.3,6.38,147.2,4949
2019-11-07T19:40:00Z,88905,12.39,18.68,8.94,19.64,5.4,104,3466,11.22,21.24,6.38,147,4943
2019-11-07T19:45:00Z,88906,12.38,18.57,8.98,19.52,5.4,104,3466,11.28,21.16,6.4,147,4900
2019-11-07T19:50:00Z,88907,12.36,18.45,8.94,19.42,5.4,104,3466,11.2,21.1,6.4,147,4900
2019-11-07T19:55:00Z,88908,12.38,18.33,8.92,19.34,5.4,104,3466,11.18,21.04,6.38,147,4943
2019-11-07T20:00:00Z,88909,12.37,18.2,8.94,19.24,5.4,103.4,3446,11.2,20.96,6.38,146.8,4936
2019-11-07T20:05:00Z,88910,12.36,18.08,8.9,19.16,5.4,103,3433,11.28,20.9,6.4,146.2,4873
2019-11-07T20:10:00Z,88911,12.37,17.99,8.92,19.06,5.38,103,3463,11.26,20.82,6.4,146,4866
2019-11-07T20:15:00Z,88912,12.37,17.87,8.94,18.98,5.4,103,3433,11.26,20.72,6.4,146,4866
2019-11-07T20:20:00Z,88913,12.37,17.81,8.92,18.9,5.4,102.6,3419,11.28,20.66,6.4,145.6,4853
2019-11-07T20:25:00Z,88914,12.37,17.74,8.88,18.78,5.38,102.2,3436,11.24,20.6,6.4,145,4833
2019-11-07T20:30:00Z,88915,12.37,17.74,8.88,18.7,5.34,102,3488,11.24,20.5,6.4,145,4833
2019-11-07T20:35:00Z,88916,12.38,17.79,8.94,18.62,5.38,102.2,3435,11.24,20.42,6.4,145,4833
2019-11-07T20:40:00Z,88917,12.37,17.88,8.9,18.54,5.38,102,3429,11.22,20.4,6.4,145,4833
2019-11-07T20:45:00Z,88918,12.37,17.95,8.9,18.5,5.38,102,3429,11.24,20.3,6.4,145,4833
2019-11-07T20:50:00Z,88919,12.38,17.95,8.92,18.42,5.38,102,3429,11.2,20.22,6.4,145,4833
2019-11-07T20:55:00Z,88920,12.37,18.01,8.92,18.34,5.38,102,3429,11.18,20.18,6.38,145,4875
2019-11-07T21:00:00Z,88921,12.38,17.99,8.88,18.3,5.36,102,3458,11.18,20.1,6.38,144.8,4868
2019-11-07T21:05:00Z,88922,12.37,17.92,8.88,18.22,5.36,102,3458,11.18,20.08,6.38,144.4,4855
2019-11-07T21:10:00Z,88923,12.37,17.92,8.9,18.2,5.4,102,3399,11.2,20,6.4,144,4800
2019-11-07T21:15:00Z,88924,12.35,17.92,8.84,18.14,5.34,102,3488,11.1,19.94,6.3,144,5008
2019-11-07T21:20:00Z,88925,12.37,17.89,8.9,18.1,5.38,102,3429,11.2,19.9,6.38,144,4842
2019-11-07T21:25:00Z,88926,12.35,17.82,8.9,18.02,5.38,102,3429,11.24,19.82,6.38,144,4842
2019-11-07T21:30:00Z,88927,12.37,17.8,8.88,18,5.38,102,3429,11.12,19.72,6.34,144,4925
2019-11-07T21:35:00Z,88928,12.36,17.76,8.88,17.96,5.38,101.8,3422,11.26,19.72,6.4,143.2,4773
2019-11-07T21:40:00Z,88929,12.37,17.74,8.84,17.9,5.34,101.2,3461,11.24,19.66,6.38,143,4807
2019-11-07T21:45:00Z,88930,12.37,17.7,8.86,17.8,5.36,101,3425,11.12,19.6,6.32,143,4932
2019-11-07T21:50:00Z,88931,12.38,17.65,8.86,17.8,5.36,101,3425,11.16,19.56,6.34,143,4890
2019-11-07T21:55:00Z,88932,12.36,17.6,8.92,17.74,5.38,101,3395,11.16,19.52,6.36,143,4849
2019-11-07T22:00:00Z,88933,12.35,17.57,8.88,17.7,5.36,101,3425,11.18,19.5,6.34,143,4890
2019-11-07T22:05:00Z,88934,12.36,17.58,8.86,17.6,5.36,101,3425,11.22,19.42,6.38,143,4807
2019-11-07T22:10:00Z,88935,12.37,17.55,8.84,17.6,5.34,101,3454,11.18,19.36,6.34,143,4890
2019-11-07T22:15:00Z,88936,12.36,17.49,8.84,17.54,5.34,101,3454,11.14,19.3,6.34,142.6,4877
2019-11-07T22:20:00Z,88937,12.36,17.46,8.86,17.5,5.36,101,3425,11.28,19.3,6.4,142.2,4740
2019-11-07T22:25:00Z,88938,12.36,17.32,8.88,17.5,5.36,100.4,3404,11.18,19.22,6.38,142,4774
2019-11-07T22:30:00Z,88939,12.36,17.24,8.84,17.4,5.34,100.2,3427,11.2,19.16,6.36,142,4815
2019-11-07T22:35:00Z,88940,12.37,17.13,8.88,17.36,5.38,100,3362,11.14,19.12,6.34,142,4857
2019-11-07T22:40:00Z,88941,12.36,17.06,8.82,17.3,5.32,100,3449,11.14,19.1,6.32,142,4898
2019-11-07T22:45:00Z,88942,12.36,16.95,8.88,17.26,5.38,100,3362,11.16,19.04,6.36,141.6,4802
2019-11-07T22:50:00Z,88943,12.36,16.85,8.82,17.2,5.32,100,3449,11.16,19,6.34,141.2,4829
2019-11-07T22:55:00Z,88944,12.36,16.76,8.86,17.12,5.36,100,3391,11.16,18.94,6.36,141,4782
2019-11-07T23:00:00Z,88945,12.36,16.63,8.84,17.1,5.34,100,3420,11.14,18.9,6.34,141,4822
2019-11-07T23:05:00Z,88946,12.36,16.55,8.86,17.04,5.36,100,3391,11.16,18.88,6.36,141,4782
2019-11-07T23:10:00Z,88947,12.36,16.44,8.86,16.94,5.36,100,3391,11.12,18.84,6.32,141,4863
2019-11-07T23:15:00Z,88948,12.36,16.38,8.84,16.9,5.34,100,3420,11.12,18.78,6.32,141,4863
2019-11-07T23:20:00Z,88949,12.36,16.35,8.8,16.88,5.3,100,3478,11.1,18.72,6.3,141,4904
2019-11-07T23:25:00Z,88950,12.36,16.3,8.82,16.78,5.32,99.8,3442,11.1,18.7,6.3,141,4904
2019-11-07T23:30:00Z,88951,12.36,16.29,8.86,16.7,5.36,99.8,3384,11.16,18.64,6.36,141,4782
2019-11-07T23:35:00Z,88952,12.37,16.25,8.82,16.64,5.32,99.2,3421,11.1,18.62,6.3,140.4,4883
2019-11-07T23:40:00Z,88953,12.36,16.21,8.8,16.6,5.3,99.2,3450,11.14,18.54,6.34,140.4,4802
2019-11-07T23:45:00Z,88954,12.35,16.18,8.8,16.54,5.3,99,3443,11.14,18.54,6.34,140,4788
2019-11-07T23:50:00Z,88955,12.36,16.25,8.8,16.5,5.3,99,3443,11.08,18.48,6.3,140,4869
2019-11-07T23:55:00Z,88956,12.35,16.35,8.8,16.48,5.3,99,3443,11.16,18.46,6.36,140,4747
2019-11-08T00:00:00Z,88957,12.36,16.5,8.84,16.4,5.34,99,3385,11.16,18.34,6.36,140,4747
2019-11-08T00:05:00Z,88958,12.36,16.61,8.82,16.4,5.32,99,3414,11.14,18.3,6.34,140,4788
2019-11-08T00:10:00Z,88959,12.33,16.69,8.84,16.4,5.34,99,3385,11.14,18.3,6.34,140,4788
2019-11-08T00:15:00Z,88960,12.36,16.78,8.8,16.4,5.3,99.2,3450,11.14,18.2,6.34,139.8,4781
2019-11-08T00:20:00Z,88961,12.34,16.82,8.8,16.38,5.3,99,3443,11.14,18.2,6.34,140,4788
2019-11-08T00:25:00Z,88962,12.35,16.91,8.82,16.34,5.32,99,3414,11.12,18.16,6.32,139.6,4814
2019-11-08T00:30:00Z,88963,12.33,16.95,8.82,16.3,5.32,99,3414,11.08,18.1,6.3,139.4,4848
2019-11-08T00:35:00Z,88964,12.35,16.98,8.8,16.3,5.3,99,3443,11.12,18.1,6.32,139.2,4801
2019-11-08T00:40:00Z,88965,12.35,17.02,8.82,16.3,5.32,99,3414,11.12,18.04,6.32,139,4794
2019-11-08T00:45:00Z,88966,12.35,17.02,8.8,16.3,5.3,99,3443,11.1,18,6.3,139,4834
2019-11-08T00:50:00Z,88967,12.36,17.03,8.78,16.3,5.3,99,3443,11.14,18,6.34,139,4754
2019-11-08T00:55:00Z,88968,12.37,17.09,8.82,16.3,5.32,99,3414,11.14,17.98,6.34,139,4754
2019-11-08T01:00:00Z,88969,12.36,17.17,8.8,16.3,5.3,99,3443,11.12,17.9,6.32,139,4794
2019-11-08T01:05:00Z,88970,12.35,17.21,8.82,16.28,5.32,99,3414,11.12,17.9,6.32,139,4794
2019-11-08T01:10:00Z,88971,12.36,17.25,8.82,16.3,5.32,99,3414,11.1,17.9,6.3,139,4834
2019-11-08T01:15:00Z,88972,12.35,17.3,8.8,16.3,5.3,99,3443,11.1,17.86,6.3,139,4834
2019-11-08T01:20:00Z,88973,12.36,17.34,8.8,16.3,5.3,99,3443,11.14,17.8,6.34,139,4754
2019-11-08T01:25:00Z,88974,12.35,17.43,8.8,16.3,5.3,99,3443,11.12,17.8,6.32,139,4794
2019-11-08T01:30:00Z,88975,12.36,17.46,8.8,16.3,5.3,99,3443,11.1,17.8,6.3,138.8,4827
2019-11-08T01:35:00Z,88976,12.35,17.5,8.8,16.3,5.3,99,3443,11.12,17.8,6.32,139,4794
2019-11-08T01:40:00Z,88977,12.37,17.49,8.82,16.3,5.32,99.4,3428,11.14,17.78,6.34,138.8,4747
2019-11-08T01:45:00Z,88978,12.36,17.51,8.8,16.3,5.3,99,3443,11.14,17.76,6.34,138.6,4740
2019-11-08T01:50:00Z,88979,12.37,17.5,8.8,16.3,5.3,99,3443,11.14,17.7,6.34,138.4,4733
2019-11-08T01:55:00Z,88980,12.36,17.54,8.8,16.3,5.3,99,3443,11.14,17.7,6.34,138.4,4733
2019-11-08T02:00:00Z,88981,12.35,17.5,8.8,16.3,5.3,99.2,3450,11.12,17.7,6.32,138,4759
2019-11-08T02:05:00Z,88982,12.34,17.49,8.8,16.3,5.3,99,3443,11.14,17.7,6.34,138,4719
2019-11-08T02:10:00Z,88983,12.35,17.47,8.8,16.3,5.3,99,3443,11.1,17.7,6.3,138,4799
2019-11-08T02:15:00Z,88984,12.35,17.39,8.8,16.3,5.3,99,3443,11.1,17.7,6.3,138,4799
2019-11-08T02:20:00Z,88985,12.35,17.26,8.82,16.3,5.32,99,3414,11.1,17.7,6.32,138.2,4766
2019-11-08T02:25:00Z,88986,12.34,17.25,8.86,16.3,5.36,99,3357,11.1,17.64,6.32,138,4759
2019-11-08T02:30:00Z,88987,12.35,17.12,8.82,16.3,5.32,99.2,3421,11.12,17.6,6.32,138,4759
2019-11-08T02:35:00Z,88988,12.37,17,8.82,16.3,5.32,99,3414,11.12,17.6,6.32,138,4759
2019-11-08T02:40:00Z,88989,12.35,16.87,8.8,16.24,5.3,99,3443,11.12,17.6,6.32,138,4759
2019-11-08T02:45:00Z,88990,12.35,16.73,8.8,16.2,5.3,99,3443,11.12,17.6,6.32,138,4759
2019-11-08T02:50:00Z,88991,12.34,16.55,8.8,16.18,5.3,99,3443,11.12,17.6,6.32,138,4759
2019-11-08T02:55:00Z,88992,12.35,16.51,8.8,16.1,5.3,99,3443,11.1,17.6,6.3,138,4799
2019-11-08T03:00:00Z,88993,12.36,16.41,8.8,16.1,5.3,98.8,3436,11.12,17.54,6.32,137.8,4752
2019-11-08T03:05:00Z,88994,12.35,16.32,8.8,16.1,5.3,98.4,3422,11.08,17.5,6.3,138,4799
2019-11-08T03:10:00Z,88995,12.34,16.23,8.8,16.02,5.3,98.6,3429,11.12,17.5,6.32,138,4759
2019-11-08T03:15:00Z,88996,12.35,16.17,8.8,16,5.3,98,3408,11.1,17.5,6.3,138,4799
2019-11-08T03:20:00Z,88997,12.35,16.13,8.8,15.94,5.3,98,3408,11.1,17.5,6.3,137.6,4785
2019-11-08T03:25:00Z,88998,12.36,16.08,8.8,15.88,5.3,98.2,3415,11.14,17.44,6.34,137.2,4692
2019-11-08T03:30:00Z,88999,12.35,16.06,8.8,15.8,5.3,98,3408,11.12,17.4,6.32,137,4725
2019-11-08T03:35:00Z,89000,12.36,16.01,8.8,15.8,5.3,98,3408,11.1,17.4,6.3,137,4765
2019-11-08T03:40:00Z,89001,12.35,15.99,8.8,15.74,5.3,98,3408,11.1,17.4,6.3,137,4765
2019-11-08T03:45:00Z,89002,12.33,15.98,8.8,15.7,5.3,98,3408,11.08,17.32,6.3,137,4765
2019-11-08T03:50:00Z,89003,12.35,16.02,8.8,15.7,5.3,98,3408,11.12,17.3,6.34,137,4685
2019-11-08T03:55:00Z,89004,12.35,16.02,8.8,15.68,5.3,98,3408,11.1,17.3,6.3,137,4765
2019-11-08T04:00:00Z,89005,12.34,15.99,8.8,15.64,5.3,98,3408,11.1,17.26,6.3,137,4765
2019-11-08T04:05:00Z,89006,12.35,16,8.8,15.6,5.3,98,3408,11.06,17.2,6.3,137,4765
2019-11-08T04:10:00Z,89007,12.34,15.96,8.8,15.6,5.3,98,3408,11.1,17.2,6.32,137,4725
2019-11-08T04:15:00Z,89008,12.35,15.97,8.78,15.56,5.3,98,3408,11.1,17.2,6.3,137,4765
2019-11-08T04:20:00Z,89009,12.35,15.92,8.8,15.52,5.3,98,3408,11.1,17.2,6.3,137,4765
2019-11-08T04:25:00Z,89010,12.33,15.87,8.8,15.5,5.3,97.8,3401,11.12,17.12,6.32,137,4725
2019-11-08T04:30:00Z,89011,12.35,15.78,8.78,15.5,5.3,97.8,3401,11.1,17.1,6.3,136.8,4758
2019-11-08T04:35:00Z,89012,12.35,15.67,8.8,15.44,5.3,97.4,3387,11.14,17.1,6.34,136.8,4678
2019-11-08T04:40:00Z,89013,12.35,15.59,8.8,15.4,5.3,97.6,3394,11.1,17.08,6.32,136.8,4718
2019-11-08T04:45:00Z,89014,12.36,15.51,8.8,15.4,5.3,97.6,3394,11.1,17.04,6.32,136.8,4718
2019-11-08T04:50:00Z,89015,12.35,15.44,8.78,15.32,5.3,97,3373,11.1,17,6.3,136,4730
2019-11-08T04:55:00Z,89016,12.36,15.34,8.78,15.3,5.3,97,3373,11.1,16.94,6.3,136.2,4737
2019-11-08T05:00:00Z,89017,12.35,15.27,8.78,15.3,5.3,97,3373,11.08,16.92,6.3,136,4730
2019-11-08T05:05:00Z,89018,12.35,15.19,8.8,15.24,5.3,97,3373,11.06,16.92,6.3,136,4730
2019-11-08T05:10:00Z,89019,12.36,15.1,8.78,15.2,5.3,97,3373,11.1,16.9,6.3,136,4730
2019-11-08T05:15:00Z,89020,12.35,15.05,8.78,15.2,5.3,97,3373,11.08,16.9,6.3,136,4730
2019-11-08T05:20:00Z,89021,12.34,14.97,8.8,15.12,5.3,97,3373,11.1,16.86,6.3,135.8,4723
2019-11-08T05:25:00Z,89022,12.35,14.96,8.78,15.08,5.3,97,3373,11.1,16.8,6.3,136,4730
2019-11-08T05:30:00Z,89023,12.36,14.98,8.78,15,5.3,97,3373,11.12,16.8,6.32,135.8,4684
2019-11-08T05:35:00Z,89024,12.35,14.99,8.78,15,5.3,96.8,3366,11.06,16.76,6.3,136,4730
2019-11-08T05:40:00Z,89025,12.34,14.96,8.76,15,5.3,96.8,3366,11.12,16.72,6.32,135.4,4670
2019-11-08T05:45:00Z,89026,12.34,14.89,8.76,14.92,5.3,96.4,3353,11.12,16.7,6.32,135.2,4663
2019-11-08T05:50:00Z,89027,12.34,14.87,8.8,14.9,5.3,97,3373,11.1,16.7,6.3,135,4695
2019-11-08T05:55:00Z,89028,12.33,14.81,8.76,14.9,5.3,96.4,3353,11.1,16.64,6.3,135,4695
2019-11-08T06:00:00Z,89029,12.34,14.76,8.78,14.84,5.3,96.4,3353,11.12,16.62,6.34,135,4617
2019-11-08T06:05:00Z,89030,12.34,14.72,8.78,14.8,5.3,96,3339,11.1,16.6,6.32,135,4656
2019-11-08T06:10:00Z,89031,12.34,14.67,8.8,14.8,5.3,96,3339,11.12,16.56,6.32,135,4656
2019-11-08T06:15:00Z,89032,12.34,14.66,8.8,14.8,5.3,96,3339,11.08,16.5,6.3,135,4695
2019-11-08T06:20:00Z,89033,12.33,14.59,8.8,14.72,5.3,96,3339,11.1,16.52,6.32,135,4656
2019-11-08T06:25:00Z,89034,12.34,14.62,8.82,14.7,5.32,96,3311,11.08,16.5,6.3,135,4695
2019-11-08T06:30:00Z,89035,12.35,14.57,8.76,14.7,5.3,96,3339,11.1,16.48,6.3,135,4695
2019-11-08T06:35:00Z,89036,12.34,14.61,8.78,14.64,5.3,96,3339,11.14,16.4,6.34,135,4617
2019-11-08T06:40:00Z,89037,12.34,14.63,8.8,14.6,5.3,96,3339,11.1,16.4,6.3,135,4695
2019-11-08T06:45:00Z,89038,12.34,14.69,8.8,14.6,5.3,96,3339,11.06,16.4,6.3,135,4695
2019-11-08T06:50:00Z,89039,12.34,14.81,8.78,14.6,5.3,96,3339,11.08,16.4,6.3,135,4695
2019-11-08T06:55:00Z,89040,12.34,14.97,8.8,14.6,5.3,96,3339,11.06,16.34,6.3,135,4695
2019-11-08T07:00:00Z,89041,12.34,15.17,8.8,14.6,5.3,96,3339,11.08,16.3,6.3,135,4695
2019-11-08T07:05:00Z,89042,12.32,15.37,8.74,14.6,5.3,96,3339,11.06,16.3,6.3,135,4695
2019-11-08T07:10:00Z,89043,12.34,15.59,8.74,14.6,5.3,96,3339,11.02,16.28,6.3,134.8,4688
2019-11-08T07:15:00Z,89044,12.32,15.83,8.78,14.6,5.3,96,3339,11.06,16.22,6.3,135,4695
2019-11-08T07:20:00Z,89045,12.34,16.07,8.76,14.68,5.3,96.6,3359,11.02,16.24,6.3,134.6,4681
2019-11-08T07:25:00Z,89046,12.34,16.3,8.8,14.7,5.3,97,3373,11.02,16.2,6.3,134.8,4688
2019-11-08T07:30:00Z,89047,12.35,16.54,8.78,14.78,5.3,97,3373,11.02,16.2,6.3,134,4660
2019-11-08T07:35:00Z,89048,12.34,16.8,8.74,14.8,5.3,97,3373,11.02,16.2,6.3,134,4660
2019-11-08T07:40:00Z,89049,12.34,17,8.78,14.9,5.3,97,3373,11.04,16.2,6.3,134,4660
2019-11-08T07:45:00Z,89050,12.34,17.29,8.8,14.96,5.3,97,3373,11.06,16.2,6.3,134,4660
2019-11-08T07:50:00Z,89051,12.33,17.54,8.8,15.06,5.3,97.4,3387,11.02,16.2,6.3,134,4660
2019-11-08T07:55:00Z,89052,12.35,17.81,8.78,15.14,5.3,98,3408,11.02,16.22,6.3,134,4660
2019-11-08T08:00:00Z,89053,12.34,18.06,8.8,15.24,5.3,98,3408,11.02,16.24,6.28,134,4702
2019-11-08T08:05:00Z,89054,12.35,18.37,8.8,15.36,5.3,98,3408,11.04,16.24,6.3,134,4660
2019-11-08T08:10:00Z,89055,12.35,18.68,8.8,15.5,5.3,98.4,3422,11.04,16.28,6.28,134,4702
2019-11-08T08:15:00Z,89056,12.35,18.95,8.8,15.64,5.3,99,3443,11.06,16.3,6.3,134,4660
2019-11-08T08:20:00Z,89057,12.35,19.25,8.8,15.78,5.3,99,3443,11.02,16.3,6.3,134,4660
2019-11-08T08:25:00Z,89058,12.34,19.51,8.8,15.92,5.3,99.2,3450,11.06,16.4,6.3,134,4660
2019-11-08T08:30:00Z,89059,12.35,19.8,8.82,16.04,5.32,99.4,3428,11.08,16.4,6.3,134,4660
2019-11-08T08:35:00Z,89060,12.33,20.09,8.8,16.18,5.3,100,3478,11,16.5,6.3,134,4660
2019-11-08T08:40:00Z,89061,12.35,20.36,8.84,16.34,5.34,100,3420,11,16.5,6.28,134,4702
2019-11-08T08:45:00Z,89062,12.35,20.65,8.8,16.52,5.3,100,3478,11.02,16.58,6.3,134.4,4674
2019-11-08T08:50:00Z,89063,12.37,20.91,8.82,16.68,5.32,100.2,3456,11.02,16.62,6.3,134.4,4674
2019-11-08T08:55:00Z,89064,12.35,21.23,8.8,16.86,5.3,101,3513,11,16.7,6.3,134.6,4681
2019-11-08T09:00:00Z,89065,12.37,21.5,8.82,17.06,5.32,101.2,3490,11.02,16.74,6.3,135,4695
2019-11-08T09:05:00Z,89066,12.35,21.79,8.84,17.26,5.34,101.6,3474,11.02,16.82,6.3,135,4695
2019-11-08T09:10:00Z,89067,12.34,22.05,8.84,17.46,5.34,102,3488,11.04,16.92,6.3,135,4695
2019-11-08T09:15:00Z,89068,12.36,22.32,8.84,17.62,5.34,102,3488,11.04,16.96,6.3,135,4695
2019-11-08T09:20:00Z,89069,12.34,22.55,8.82,17.84,5.32,102,3517,11,17.1,6.28,135,4738
2019-11-08T09:25:00Z,89070,12.36,22.82,8.86,18.04,5.36,102.8,3486,11,17.18,6.3,135,4695
2019-11-08T09:30:00Z,89071,12.36,23.12,8.84,18.22,5.34,103,3522,11,17.28,6.3,135,4695
2019-11-08T09:35:00Z,89072,12.36,23.31,8.86,18.48,5.36,103.8,3520,11,17.38,6.3,135,4695
2019-11-08T09:40:00Z,89073,12.36,23.53,8.88,18.68,5.36,104,3526,11.02,17.5,6.3,135,4695
2019-11-08T09:45:00Z,89074,12.38,23.64,8.86,18.86,5.36,104,3526,10.98,17.62,6.26,135,4781
2019-11-08T09:50:00Z,89075,12.36,23.84,8.88,19.1,5.38,104,3496,11.02,17.72,6.28,135.2,4745
2019-11-08T09:55:00Z,89076,12.37,23.95,8.88,19.28,5.36,104,3526,11,17.82,6.3,136,4730
2019-11-08T10:00:00Z,89077,12.36,24.12,8.92,19.5,5.38,104.8,3523,10.98,17.94,6.28,135.8,4766
2019-11-08T10:05:00Z,89078,12.36,24.29,8.92,19.66,5.38,105,3530,11.04,18.06,6.3,136,4730
2019-11-08T10:10:00Z,89079,12.38,24.45,8.9,19.86,5.4,105,3499,10.96,18.18,6.26,136.2,4823
2019-11-08T10:15:00Z,89080,12.36,24.65,8.94,20.06,5.4,105.2,3506,11.02,18.3,6.3,137,4765
2019-11-08T10:20:00Z,89081,12.34,24.75,8.96,20.28,5.4,106,3533,11.02,18.48,6.3,137,4765
2019-11-08T10:25:00Z,89082,12.37,25,8.92,20.46,5.4,106,3533,11,18.58,6.3,137,4765
2019-11-08T10:30:00Z,89083,12.38,25.16,8.98,20.66,5.4,106.2,3540,11,18.7,6.28,137,4808
2019-11-08T10:35:00Z,89084,12.37,25.38,9,20.88,5.4,106.8,3559,11.02,18.82,6.3,137,4765
2019-11-08T10:40:00Z,89085,12.38,25.51,8.98,21.06,5.4,107,3566,11,18.96,6.3,137.8,4792
2019-11-08T10:45:00Z,89086,12.37,25.72,9,21.26,5.4,107,3566,10.98,19.1,6.28,138,4843
2019-11-08T10:50:00Z,89087,12.37,25.92,9,21.46,5.4,107,3566,11,19.18,6.3,138.2,4806
2019-11-08T10:55:00Z,89088,12.35,26.12,9,21.64,5.4,107.4,3579,11,19.38,6.3,138.6,4820
2019-11-08T11:00:00Z,89089,12.37,26.4,9.02,21.82,5.4,108,3599,11,19.52,6.3,139,4834
2019-11-08T11:05:00Z,89090,12.36,26.58,9,22.04,5.4,108,3599,10.98,19.6,6.28,139,4878
2019-11-08T11:10:00Z,89091,12.37,26.87,9,22.2,5.4,108.8,3626,11,19.74,6.3,139,4834
2019-11-08T11:15:00Z,89092,12.38,27.09,9,22.42,5.4,109,3633,11,19.92,6.3,139,4834
2019-11-08T11:20:00Z,89093,12.38,27.35,9,22.62,5.4,109,3633,11,20.04,6.3,139.8,4862
2019-11-08T11:25:00Z,89094,12.38,27.6,9,22.82,5.4,109,3633,10.94,20.16,6.24,140,5002
2019-11-08T11:30:00Z,89095,12.38,27.79,9,23,5.4,109,3633,10.96,20.32,6.24,140,5002
2019-11-08T11:35:00Z,89096,12.38,27.99,9,23.22,5.4,109.4,3646,10.98,20.46,6.28,140,4913
2019-11-08T11:40:00Z,89097,12.36,28.08,9,23.42,5.4,109.6,3653,10.98,20.58,6.28,140,4913
2019-11-08T11:45:00Z,89098,12.38,28.3,9,23.58,5.4,110,3666,10.96,20.74,6.26,141,4993
2019-11-08T11:50:00Z,89099,12.39,28.37,9,23.74,5.4,110,3666,11.02,20.9,6.3,141,4904
2019-11-08T11:55:00Z,89100,12.38,28.56,9,23.88,5.4,110,3666,10.94,21.02,6.24,141,5038
2019-11-08T12:00:00Z,89101,12.38,28.7,9.02,24.08,5.4,110.6,3686,11.04,21.16,6.3,141,4904
2019-11-08T12:05:00Z,89102,12.4,28.86,9,24.26,5.4,110.8,3692,10.96,21.32,6.26,141,4993
2019-11-08T12:10:00Z,89103,12.38,29.04,9,24.42,5.4,111,3699,10.98,21.48,6.28,141.6,4970
2019-11-08T12:15:00Z,89104,12.39,29.11,9.02,24.56,5.4,111,3699,10.9,21.62,6.2,142,5163
2019-11-08T12:20:00Z,89105,12.38,29.2,9,24.74,5.4,111,3699,10.92,21.76,6.24,142,5073
2019-11-08T12:25:00Z,89106,12.39,29.32,9,24.88,5.4,111,3699,10.94,21.88,6.24,142,5073
2019-11-08T12:30:00Z,89107,12.39,29.53,9.04,25.02,5.4,111,3699,10.94,22.02,6.24,142.8,5102
2019-11-08T12:35:00Z,89108,12.38,29.7,9,25.18,5.4,111,3699,10.96,22.16,6.26,143,5064
2019-11-08T12:40:00Z,89109,12.38,29.81,9.04,25.28,5.4,111,3699,10.94,22.26,6.24,143,5109
2019-11-08T12:45:00Z,89110,12.39,29.96,9.06,25.44,5.4,111,3699,10.98,22.42,6.28,143,5018
2019-11-08T12:50:00Z,89111,12.37,29.91,9.02,25.58,5.4,111,3699,10.98,22.54,6.28,143.2,5025
2019-11-08T12:55:00Z,89112,12.39,30.07,9.02,25.68,5.4,111,3699,10.98,22.66,6.28,144,5054
2019-11-08T13:00:00Z,89113,12.39,30.11,9.02,25.76,5.4,111,3699,10.96,22.78,6.26,144,5099
2019-11-08T13:05:00Z,89114,12.39,30.08,9.06,25.88,5.4,111,3699,10.96,22.88,6.26,144,5099
2019-11-08T13:10:00Z,89115,12.4,30.11,9,25.96,5.4,111,3699,10.94,23.04,6.24,144.6,5166
2019-11-08T13:15:00Z,89116,12.39,29.97,9,26.08,5.4,111,3699,10.94,23.14,6.24,144.8,5173
2019-11-08T13:20:00Z,89117,12.39,30.21,9.02,26.12,5.4,111,3699,10.98,23.22,6.28,144.8,5082
2019-11-08T13:25:00Z,89118,12.41,30.31,9.02,26.24,5.4,111,3699,10.96,23.34,6.26,145,5135
2019-11-08T13:30:00Z,89119,12.39,30.35,9.02,26.28,5.4,111,3699,10.9,23.42,6.2,145,5272
2019-11-08T13:35:00Z,89120,12.41,30.35,9,26.36,5.4,111,3699,10.98,23.52,6.28,145,5089
2019-11-08T13:40:00Z,89121,12.39,30.38,9,26.46,5.4,111,3699,10.88,23.66,6.2,145,5272
2019-11-08T13:45:00Z,89122,12.38,30.42,9,26.48,5.4,111,3699,10.88,23.72,6.2,145,5272
2019-11-08T13:50:00Z,89123,12.39,30.36,9,26.58,5.4,111,3699,10.94,23.82,6.24,145,5180
2019-11-08T13:55:00Z,89124,12.39,30.36,8.98,26.6,5.4,111,3699,10.98,23.92,6.28,145,5089
2019-11-08T14:00:00Z,89125,12.39,30.47,9,26.64,5.4,111,3699,10.92,24,6.22,145,5226
2019-11-08T14:05:00Z,89126,12.39,30.34,8.96,26.7,5.4,111,3699,10.92,24.1,6.22,145.4,5241
2019-11-08T14:10:00Z,89127,12.37,30.27,8.96,26.7,5.4,111,3699,10.94,24.18,6.26,146,5170
2019-11-08T14:15:00Z,89128,12.39,30.35,8.96,26.7,5.4,111,3699,10.9,24.22,6.2,146,5309
2019-11-08T14:20:00Z,89129,12.37,30.14,9,26.7,5.4,111,3699,10.9,24.3,6.2,146,5309
2019-11-08T14:25:00Z,89130,12.39,30.16,9,26.76,5.4,110.6,3686,10.9,24.38,6.2,146,5309
2019-11-08T14:30:00Z,89131,12.39,30.12,8.96,26.72,5.4,110,3666,10.9,24.4,6.2,146,5309
2019-11-08T14:35:00Z,89132,12.37,30.06,8.98,26.76,5.4,110,3666,10.94,24.46,6.24,146.2,5224
2019-11-08T14:40:00Z,89133,12.39,29.94,9,26.76,5.4,110,3666,10.92,24.56,6.22,146.2,5270
2019-11-08T14:45:00Z,89134,12.41,29.85,8.94,26.72,5.38,110,3698,10.88,24.6,6.2,146.4,5323
2019-11-08T14:50:00Z,89135,12.39,29.74,8.96,26.7,5.4,109.6,3653,10.88,24.6,6.2,146.4,5323
2019-11-08T14:55:00Z,89136,12.38,29.69,8.94,26.7,5.38,109,3665,10.9,24.7,6.2,146.4,5323
2019-11-08T15:00:00Z,89137,12.39,29.53,8.92,26.68,5.4,109,3633,10.84,24.7,6.2,146.6,5331
2019-11-08T15:05:00Z,89138,12.39,29.49,8.96,26.62,5.4,109,3633,10.9,24.74,6.2,146.6,5331
2019-11-08T15:10:00Z,89139,12.41,29.36,8.96,26.58,5.4,109,3633,10.86,24.8,6.2,146.8,5338
2019-11-08T15:15:00Z,89140,12.39,29.2,9,26.52,5.4,109,3633,10.96,24.8,6.26,146.8,5199
2019-11-08T15:20:00Z,89141,12.39,29.2,8.82,26.44,5.32,108.6,3745,10.94,24.8,6.24,146.6,5238
2019-11-08T15:25:00Z,89142,12.39,29,8.88,26.4,5.36,108.2,3669,10.9,24.8,6.2,146.6,5331
2019-11-08T15:30:00Z,89143,12.39,28.96,8.84,26.3,5.34,108,3693,10.9,24.8,6.2,146.8,5338
2019-11-08T15:35:00Z,89144,12.39,28.69,8.84,26.26,5.34,107.6,3679,10.88,24.86,6.2,146.8,5338
2019-11-08T15:40:00Z,89145,12.41,28.56,8.84,26.18,5.34,107.2,3666,10.84,24.82,6.2,146.6,5331
2019-11-08T15:45:00Z,89146,12.39,28.29,8.84,26.1,5.34,107,3659,10.88,24.84,6.2,146.6,5331
2019-11-08T15:50:00Z,89147,12.39,28.01,8.84,25.98,5.34,107,3659,10.86,24.84,6.22,146.6,5284
2019-11-08T15:55:00Z,89148,12.38,27.69,8.88,25.88,5.38,107,3597,10.92,24.8,6.22,146.2,5270
2019-11-08T16:00:00Z,89149,12.39,27.52,8.8,25.76,5.32,106.2,3662,10.88,24.8,6.2,146,5309
2019-11-08T16:05:00Z,89150,12.37,27.25,8.78,25.64,5.3,106,3686,10.88,24.8,6.2,146.6,5331
2019-11-08T16:10:00Z,89151,12.39,27.12,8.8,25.52,5.3,105.6,3672,10.8,24.76,6.2,146.4,5323
2019-11-08T16:15:00Z,89152,12.38,26.86,8.82,25.42,5.32,105,3621,10.9,24.72,6.22,146.2,5270
2019-11-08T16:20:00Z,89153,12.39,26.71,8.8,25.34,5.3,105,3652,10.94,24.7,6.22,146,5263
2019-11-08T16:25:00Z,89154,12.39,26.56,8.8,25.24,5.3,105,3652,10.88,24.68,6.2,146,5309
2019-11-08T16:30:00Z,89155,12.37,26.4,8.8,25.1,5.3,105,3652,10.9,24.6,6.22,146,5263
2019-11-08T16:35:00Z,89156,12.39,26.21,8.8,25.06,5.3,105,3652,10.8,24.54,6.2,146,5309
2019-11-08T16:40:00Z,89157,12.36,26.04,8.8,24.92,5.3,104.4,3631,10.8,24.5,6.2,146,5309
2019-11-08T16:45:00Z,89158,12.39,25.86,8.8,24.82,5.3,104,3617,10.84,24.48,6.2,146,5309
2019-11-08T16:50:00Z,89159,12.38,25.61,8.78,24.74,5.3,104,3617,10.86,24.4,6.2,145.6,5294
2019-11-08T16:55:00Z,89160,12.39,25.42,8.76,24.66,5.3,104,3617,10.78,24.38,6.2,145.6,5294
2019-11-08T17:00:00Z,89161,12.38,25.23,8.78,24.56,5.3,104,3617,10.76,24.3,6.18,145.2,5330
2019-11-08T17:05:00Z,89162,12.37,24.98,8.8,24.44,5.3,104,3617,10.82,24.3,6.2,145.2,5279
2019-11-08T17:10:00Z,89163,12.38,24.82,8.78,24.34,5.3,103.6,3603,10.82,24.2,6.2,145,5272
2019-11-08T17:15:00Z,89164,12.38,24.59,8.72,24.22,5.3,103,3582,10.86,24.2,6.2,145,5272
2019-11-08T17:20:00Z,89165,12.38,24.41,8.76,24.12,5.3,103,3582,10.84,24.12,6.2,145,5272
2019-11-08T17:25:00Z,89166,12.38,24.2,8.76,24,5.3,102.4,3561,10.8,24.08,6.2,145,5272
2019-11-08T17:30:00Z,89167,12.38,23.99,8.74,23.88,5.3,102.2,3554,10.86,24.02,6.2,145,5272
2019-11-08T17:35:00Z,89168,12.38,23.82,8.74,23.78,5.3,102,3547,10.82,23.98,6.2,145,5272
2019-11-08T17:40:00Z,89169,12.37,23.61,8.7,23.68,5.3,102,3547,10.82,23.9,6.18,145,5322
2019-11-08T17:45:00Z,89170,12.38,23.52,8.7,23.56,5.3,102,3547,10.8,23.82,6.2,145,5272
2019-11-08T17:50:00Z,89171,12.36,23.33,8.7,23.44,5.3,102,3547,10.76,23.78,6.2,145,5272
2019-11-08T17:55:00Z,89172,12.38,23.22,8.7,23.34,5.3,102,3547,10.82,23.7,6.18,145,5322
2019-11-08T18:00:00Z,89173,12.36,23.04,8.7,23.24,5.3,101.4,3527,10.88,23.62,6.2,144.8,5265
2019-11-08T18:05:00Z,89174,12.38,22.9,8.7,23.12,5.3,101,3513,10.9,23.6,6.2,144.8,5265
2019-11-08T18:10:00Z,89175,12.38,22.77,8.7,23.02,5.3,101,3513,10.8,23.52,6.16,144.2,5343
2019-11-08T18:15:00Z,89176,12.35,22.61,8.68,22.9,5.28,100.8,3310,10.8,23.48,6.2,144,5236
2019-11-08T18:20:00Z,89177,12.38,22.53,8.68,22.76,5.28,100,3282,10.84,23.42,6.2,144,5236
2019-11-08T18:25:00Z,89178,12.36,22.37,8.7,22.66,5.3,100,3478,10.86,23.32,6.2,144,5236
2019-11-08T18:30:00Z,89179,12.38,22.29,8.7,22.58,5.3,100,3478,10.86,23.28,6.2,144,5236
2019-11-08T18:35:00Z,89180,12.38,22.21,8.7,22.44,5.3,100,3478,10.78,23.2,6.2,143.8,5229
2019-11-08T18:40:00Z,89181,12.37,22.13,8.7,22.36,5.3,100,3478,10.78,23.12,6.18,143.4,5264
2019-11-08T18:45:00Z,89182,12.37,22.03,8.7,22.24,5.3,100,3478,10.88,23.04,6.2,143,5200
2019-11-08T18:50:00Z,89183,12.37,21.88,8.7,22.14,5.3,99.8,3471,10.76,23,6.2,143,5200
2019-11-08T18:55:00Z,89184,12.37,21.77,8.68,22.08,5.28,99,3249,10.74,22.92,6.2,143,5200
2019-11-08T19:00:00Z,89185,12.35,21.61,8.68,21.98,5.28,99,3249,10.74,22.86,6.18,143,5249
2019-11-08T19:05:00Z,89186,12.37,21.55,8.66,21.88,5.26,99,3056,10.82,22.78,6.2,143,5200
2019-11-08T19:10:00Z,89187,12.37,21.48,8.62,21.8,5.22,99,2669,10.76,22.7,6.2,142.8,5193
2019-11-08T19:15:00Z,89188,12.35,21.35,8.7,21.72,5.3,99,3443,10.74,22.68,6.16,142.4,5276
2019-11-08T19:20:00Z,89189,12.37,21.24,8.68,21.64,5.28,99,3249,10.78,22.6,6.18,142,5212
2019-11-08T19:25:00Z,89190,12.35,21.09,8.66,21.56,5.26,98.4,3039,10.76,22.52,6.2,142,5163
2019-11-08T19:30:00Z,89191,12.37,21.02,8.62,21.44,5.22,98.4,2654,10.76,22.48,6.2,142,5163
2019-11-08T19:35:00Z,89192,12.37,20.89,8.62,21.38,5.22,98,2642,10.8,22.4,6.2,141.8,5156
2019-11-08T19:40:00Z,89193,12.37,20.77,8.66,21.28,5.26,98,3025,10.74,22.34,6.2,141,5127
2019-11-08T19:45:00Z,89194,12.37,20.66,8.66,21.18,5.26,98,3025,10.74,22.24,6.18,141,5176
2019-11-08T19:50:00Z,89195,12.38,20.49,8.64,21.06,5.24,98,2833,10.74,22.2,6.2,141,5127
2019-11-08T19:55:00Z,89196,12.37,20.38,8.64,21,5.24,97.4,2816,10.76,22.16,6.18,141,5176
2019-11-08T20:00:00Z,89197,12.35,20.22,8.6,20.9,5.2,97.2,2430,10.76,22.08,6.2,141,5127
2019-11-08T20:05:00Z,89198,12.36,20.11,8.62,20.82,5.22,97,2615,10.72,22,6.2,141,5127
2019-11-08T20:10:00Z,89199,12.38,19.98,8.6,20.7,5.2,97,2425,10.76,21.94,6.18,141,5176
2019-11-08T20:15:00Z,89200,12.36,19.87,8.6,20.62,5.2,97,2425,10.72,21.86,6.2,140.6,5112
2019-11-08T20:20:00Z,89201,12.37,19.75,8.6,20.52,5.2,97,2425,10.78,21.8,6.2,140.2,5097
2019-11-08T20:25:00Z,89202,12.36,19.65,8.6,20.44,5.2,96.4,2410,10.72,21.8,6.16,140.2,5195
2019-11-08T20:30:00Z,89203,12.36,19.55,8.6,20.32,5.2,96.2,2405,10.78,21.68,6.2,140,5090
2019-11-08T20:35:00Z,89204,12.37,19.44,8.6,20.24,5.2,96,2400,10.74,21.6,6.2,140,5090
2019-11-08T20:40:00Z,89205,12.36,19.34,8.6,20.16,5.2,96,2400,10.7,21.52,6.16,139.8,5180
2019-11-08T20:45:00Z,89206,12.36,19.24,8.62,20.08,5.22,96,2588,10.78,21.48,6.2,140,5090
2019-11-08T20:50:00Z,89207,12.36,19.15,8.6,20,5.2,96,2400,10.82,21.4,6.2,139.6,5076
2019-11-08T20:55:00Z,89208,12.34,19.07,8.62,19.9,5.22,96,2588,10.8,21.36,6.2,139.4,5068
2019-11-08T21:00:00Z,89209,12.36,19.04,8.6,19.82,5.2,95.4,2385,10.82,21.3,6.2,139,5054
2019-11-08T21:05:00Z,89210,12.36,18.98,8.62,19.72,5.22,95.6,2578,10.74,21.2,6.2,139,5054
2019-11-08T21:10:00Z,89211,12.38,18.91,8.62,19.68,5.22,95,2561,10.76,21.2,6.2,139,5054
2019-11-08T21:15:00Z,89212,12.36,18.84,8.6,19.58,5.2,95.2,2380,10.74,21.14,6.18,139,5102
2019-11-08T21:20:00Z,89213,12.34,18.74,8.58,19.52,5.2,95,2375,10.76,21.08,6.2,139,5054
2019-11-08T21:25:00Z,89214,12.36,18.66,8.6,19.44,5.2,95,2375,10.7,21,6.2,139,5054
2019-11-08T21:30:00Z,89215,12.34,18.59,8.6,19.38,5.2,95,2375,10.74,20.9,6.2,138.8,5047
2019-11-08T21:35:00Z,89216,12.36,18.51,8.6,19.32,5.2,95,2375,10.74,20.9,6.2,138.2,5025
2019-11-08T21:40:00Z,89217,12.35,18.43,8.6,19.24,5.2,94.8,2370,10.76,20.8,6.2,138.2,5025
2019-11-08T21:45:00Z,89218,12.36,18.32,8.58,19.2,5.2,95,2375,10.68,20.72,6.18,138,5066
2019-11-08T21:50:00Z,89219,12.35,18.26,8.6,19.12,5.2,94.4,2360,10.72,20.7,6.2,138,5018
2019-11-08T21:55:00Z,89220,12.35,18.15,8.6,19.06,5.2,94.2,2355,10.76,20.62,6.16,137.8,5106
2019-11-08T22:00:00Z,89221,12.35,18.06,8.6,18.98,5.2,94,2350,10.72,20.6,6.16,137.2,5084
2019-11-08T22:05:00Z,89222,12.34,18.01,8.6,18.9,5.2,94,2350,10.7,20.52,6.12,137.2,5179
2019-11-08T22:10:00Z,89223,12.35,17.95,8.6,18.82,5.2,94,2350,10.74,20.48,6.2,137,4981
2019-11-08T22:15:00Z,89224,12.33,17.88,8.6,18.8,5.2,94,2350,10.72,20.4,6.18,137,5029
2019-11-08T22:20:00Z,89225,12.35,17.8,8.58,18.7,5.2,94,2350,10.76,20.34,6.2,137,4981
2019-11-08T22:25:00Z,89226,12.35,17.71,8.6,18.66,5.2,94,2350,10.7,20.3,6.18,137,5029
2019-11-08T22:30:00Z,89227,12.33,17.64,8.58,18.6,5.2,94,2350,10.7,20.26,6.18,136.8,5021
2019-11-08T22:35:00Z,89228,12.35,17.59,8.58,18.52,5.2,94,2350,10.68,20.2,6.14,136.6,5109
2019-11-08T22:40:00Z,89229,12.33,17.51,8.58,18.48,5.2,94,2350,10.74,20.12,6.18,136.4,5006
2019-11-08T22:45:00Z,89230,12.35,17.45,8.6,18.36,5.2,94,2350,10.72,20.1,6.16,136.2,5046
2019-11-08T22:50:00Z,89231,12.35,17.38,8.6,18.28,5.2,94,2350,10.68,20,6.12,136,5133
2019-11-08T22:55:00Z,89232,12.35,17.34,8.58,18.24,5.2,93.6,2340,10.72,19.98,6.16,136,5039
2019-11-08T23:00:00Z,89233,12.34,17.24,8.6,18.16,5.2,93,2325,10.7,19.9,6.18,136,4992
2019-11-08T23:05:00Z,89234,12.35,17.2,8.54,18.1,5.2,93,2325,10.7,19.9,6.16,136,5039
2019-11-08T23:10:00Z,89235,12.35,17.14,8.56,18.02,5.2,93,2325,10.74,19.78,6.16,135,5002
2019-11-08T23:15:00Z,89236,12.36,17.05,8.56,18,5.2,93,2325,10.7,19.76,6.16,135,5002
2019-11-08T23:20:00Z,89237,12.35,17.02,8.56,17.9,5.2,93,2325,10.7,19.7,6.16,135,5002
2019-11-08T23:25:00Z,89238,12.37,16.93,8.58,17.88,5.2,93,2325,10.68,19.66,6.1,135,5142
2019-11-08T23:30:00Z,89239,12.35,16.88,8.54,17.8,5.2,92.8,2320,10.68,19.58,6.14,135,5049
2019-11-08T23:35:00Z,89240,12.35,16.81,8.56,17.72,5.2,92.2,2305,10.7,19.54,6.12,135,5095
2019-11-08T23:40:00Z,89241,12.35,16.75,8.56,17.7,5.2,92.2,2305,10.72,19.5,6.18,135,4956
2019-11-08T23:45:00Z,89242,12.35,16.68,8.58,17.6,5.2,92,2300,10.7,19.42,6.16,135,5002
2019-11-08T23:50:00Z,89243,12.33,16.58,8.56,17.6,5.2,92,2300,10.68,19.4,6.18,135,4956
2019-11-08T23:55:00Z,89244,12.34,16.59,8.56,17.5,5.2,92,2300,10.7,19.36,6.16,135,5002
2019-11-09T00:00:00Z,89245,12.34,16.55,8.58,17.48,5.2,92,2300,10.7,19.3,6.12,135,5095
2019-11-09T00:05:00Z,89246,12.34,16.53,8.56,17.4,5.2,92,2300,10.68,19.28,6.12,134.4,5073
2019-11-09T00:10:00Z,89247,12.35,16.49,8.58,17.32,5.2,92,2300,10.72,19.2,6.16,134.4,4980
2019-11-09T00:15:00Z,89248,12.34,16.48,8.54,17.3,5.2,92,2300,10.72,19.14,6.14,134.4,5026
2019-11-09T00:20:00Z,89249,12.34,16.48,8.54,17.26,5.2,92,2300,10.68,19.1,6.1,134,5104
2019-11-09T00:25:00Z,89250,12.32,16.48,8.56,17.2,5.2,92,2300,10.7,19.04,6.16,134,4965
2019-11-09T00:30:00Z,89251,12.34,16.47,8.56,17.18,5.2,92,2300,10.66,19,6.14,134,5011
2019-11-09T00:35:00Z,89252,12.35,16.45,8.58,17.1,5.2,92,2300,10.74,18.96,6.16,134,4965
2019-11-09T00:40:00Z,89253,12.34,16.42,8.58,17.1,5.2,92,2300,10.72,18.92,6.16,134,4965
2019-11-09T00:45:00Z,89254,12.36,16.42,8.52,17,5.2,92,2300,10.68,18.88,6.12,134,5058
2019-11-09T00:50:00Z,89255,12.34,16.42,8.56,16.98,5.2,92,2300,10.7,18.82,6.14,134,5011
2019-11-09T00:55:00Z,89256,12.34,16.43,8.52,16.9,5.2,92,2300,10.7,18.8,6.14,133.6,4996
2019-11-09T01:00:00Z,89257,12.33,16.42,8.52,16.92,5.2,92,2300,10.7,18.8,6.14,133.6,4996
2019-11-09T01:05:00Z,89258,12.34,16.42,8.5,16.9,5.2,92,2300,10.68,18.7,6.16,133,4928
2019-11-09T01:10:00Z,89259,12.32,16.36,8.56,16.82,5.2,92,2300,10.68,18.7,6.14,133,4974
2019-11-09T01:15:00Z,89260,12.34,16.35,8.58,16.8,5.2,91.4,2285,10.7,18.64,6.12,133,5020
2019-11-09T01:20:00Z,89261,12.32,16.29,8.52,16.8,5.2,91.8,2295,10.68,18.6,6.12,133,5020
2019-11-09T01:25:00Z,89262,12.34,16.27,8.52,16.8,5.2,91.6,2290,10.68,18.6,6.12,133,5020
2019-11-09T01:30:00Z,89263,12.34,16.28,8.52,16.7,5.2,91,2275,10.7,18.54,6.16,132.8,4920
2019-11-09T01:35:00Z,89264,12.32,16.25,8.52,16.7,5.2,91.2,2280,10.68,18.5,6.14,132.8,4967
2019-11-09T01:40:00Z,89265,12.34,16.24,8.52,16.68,5.2,91,2275,10.68,18.48,6.12,132.4,4998
2019-11-09T01:45:00Z,89266,12.34,16.18,8.56,16.6,5.2,91,2275,10.7,18.44,6.16,132.2,4899
2019-11-09T01:50:00Z,89267,12.34,16.15,8.52,16.6,5.2,91,2275,10.7,18.34,6.1,132,5028
2019-11-09T01:55:00Z,89268,12.32,16.14,8.5,16.58,5.2,91,2275,10.68,18.3,6.12,132,4982
2019-11-09T02:00:00Z,89269,12.34,16.11,8.52,16.56,5.2,91,2275,10.66,18.3,6.1,132,5028
2019-11-09T02:05:00Z,89270,12.34,16.12,8.5,16.5,5.2,91,2275,10.64,18.28,6.12,131.8,4975
2019-11-09T02:10:00Z,89271,12.32,16.09,8.52,16.5,5.2,91,2275,10.7,18.2,6.12,131.4,4960
2019-11-09T02:15:00Z,89272,12.34,16.06,8.5,16.46,5.2,91,2275,10.68,18.2,6.1,131.6,5013
2019-11-09T02:20:00Z,89273,12.32,16,8.52,16.4,5.2,91,2275,10.66,18.16,6.12,131.4,4960
2019-11-09T02:25:00Z,89274,12.34,15.98,8.52,16.4,5.2,91,2275,10.64,18.1,6.1,131,4990
2019-11-09T02:30:00Z,89275,12.32,15.91,8.52,16.36,5.2,91,2275,10.68,18.1,6.1,131,4990
2019-11-09T02:35:00Z,89276,12.34,15.9,8.52,16.34,5.2,90.8,2270,10.68,18.06,6.1,131.2,4998
2019-11-09T02:40:00Z,89277,12.33,15.84,8.56,16.3,5.2,91,2275,10.66,18,6.1,131,4990
2019-11-09T02:45:00Z,89278,12.32,15.79,8.52,16.3,5.2,90.8,2270,10.66,18,6.1,131,4990
2019-11-09T02:50:00Z,89279,12.33,15.79,8.54,16.24,5.2,90.6,2265,10.68,18,6.12,131,4945
2019-11-09T02:55:00Z,89280,12.34,15.73,8.56,16.2,5.2,90.2,2255,10.66,17.94,6.1,131,4990
2019-11-09T03:00:00Z,89281,12.34,15.7,8.52,16.18,5.2,90.6,2265,10.62,17.9,6.1,131,4990
2019-11-09T03:05:00Z,89282,12.35,15.64,8.5,16.12,5.2,90.2,2255,10.64,17.9,6.12,131,4945
2019-11-09T03:10:00Z,89283,12.33,15.61,8.5,16.1,5.2,90,2250,10.68,17.9,6.1,131,4990
2019-11-09T03:15:00Z,89284,12.32,15.55,8.52,16.1,5.2,90,2250,10.66,17.8,6.1,131,4990
2019-11-09T03:20:00Z,89285,12.33,15.53,8.5,16.04,5.2,90,2250,10.68,17.8,6.1,131,4990
2019-11-09T03:25:00Z,89286,12.33,15.5,8.5,16,5.2,90,2250,10.62,17.8,6.1,131,4990
2019-11-09T03:30:00Z,89287,12.32,15.43,8.54,16,5.2,90,2250,10.64,17.72,6.12,131,4945
2019-11-09T03:35:00Z,89288,12.33,15.44,8.52,15.98,5.2,90,2250,10.66,17.7,6.12,131,4945
2019-11-09T03:40:00Z,89289,12.35,15.36,8.52,15.94,5.2,90,2250,10.64,17.7,6.1,131,4990
2019-11-09T03:45:00Z,89290,12.33,15.39,8.52,15.9,5.2,90,2250,10.6,17.62,6.1,131,4990
2019-11-09T03:50:00Z,89291,12.32,15.33,8.52,15.88,5.2,90,2250,10.66,17.6,6.1,131,4990
2019-11-09T03:55:00Z,89292,12.33,15.33,8.6,15.84,5.2,90,2250,10.7,17.6,6.12,131,4945
2019-11-09T04:00:00Z,89293,12.34,15.31,8.52,15.82,5.2,90,2250,10.64,17.6,6.1,130.8,4982
2019-11-09T04:05:00Z,89294,12.33,15.26,8.5,15.8,5.2,90,2250,10.64,17.52,6.12,130.2,4915
2019-11-09T04:10:00Z,89295,12.33,15.24,8.5,15.8,5.2,90,2250,10.66,17.5,6.1,130.2,4960
2019-11-09T04:15:00Z,89296,12.35,15.18,8.54,15.76,5.2,90,2250,10.62,17.5,6.1,130,4952
2019-11-09T04:20:00Z,89297,12.33,15.16,8.5,15.7,5.2,90,2250,10.6,17.46,6.1,130,4952
2019-11-09T04:25:00Z,89298,12.33,15.14,8.5,15.7,5.2,90,2250,10.64,17.4,6.12,130,4907
2019-11-09T04:30:00Z,89299,12.33,15.26,8.52,15.6,5.2,90,2250,10.62,17.4,6.1,130,4952
2019-11-09T04:35:00Z,89300,12.35,15.33,8.52,15.62,5.2,90,2250,10.64,17.4,6.1,130,4952
2019-11-09T04:40:00Z,89301,12.33,15.49,8.5,15.6,5.2,90,2250,10.62,17.34,6.1,130,4952
2019-11-09T04:45:00Z,89302,12.33,15.57,8.54,15.68,5.2,90,2250,10.64,17.3,6.1,130,4952
2019-11-09T04:50:00Z,89303,12.35,15.68,8.54,15.7,5.2,90,2250,10.68,17.3,6.14,130,4862
2019-11-09T04:55:00Z,89304,12.33,15.79,8.56,15.7,5.2,90,2250,10.62,17.3,6.1,130,4952
2019-11-09T05:00:00Z,89305,12.35,15.85,8.54,15.76,5.2,90.2,2255,10.64,17.3,6.1,130,4952
2019-11-09T05:05:00Z,89306,12.33,15.95,8.52,15.8,5.2,90.2,2255,10.62,17.22,6.1,130,4952
2019-11-09T05:10:00Z,89307,12.33,16.04,8.54,15.84,5.2,90.8,2270,10.66,17.24,6.1,130,4952
2019-11-09T05:15:00Z,89308,12.33,16.12,8.52,15.9,5.2,90.8,2270,10.66,17.22,6.1,130,4952
2019-11-09T05:20:00Z,89309,12.33,16.19,8.54,16,5.2,91,2275,10.64,17.2,6.1,130,4952
2019-11-09T05:25:00Z,89310,12.31,16.22,8.52,16,5.2,91,2275,10.62,17.2,6.1,129.8,4944
2019-11-09T05:30:00Z,89311,12.33,16.24,8.58,16.02,5.2,91,2275,10.62,17.2,6.1,130,4952
2019-11-09T05:35:00Z,89312,12.35,16.25,8.54,16.08,5.2,91,2275,10.66,17.2,6.12,130,4907
2019-11-09T05:40:00Z,89313,12.33,16.35,8.5,16.1,5.2,91,2275,10.64,17.2,6.1,130,4952
2019-11-09T05:45:00Z,89314,12.34,16.41,8.54,16.18,5.2,91.6,2290,10.66,17.22,6.1,130,4952
2019-11-09T05:50:00Z,89315,12.33,16.45,8.5,16.18,5.2,91.2,2280,10.62,17.24,6.1,129.8,4944
2019-11-09T05:55:00Z,89316,12.33,16.47,8.54,16.2,5.2,91.6,2290,10.64,17.26,6.12,130,4907
2019-11-09T06:00:00Z,89317,12.32,16.54,8.56,16.28,5.2,92,2300,10.66,17.28,6.12,130,4907
2019-11-09T06:05:00Z,89318,12.33,16.59,8.56,16.3,5.2,91.8,2295,10.66,17.3,6.12,130,4907
2019-11-09T06:10:00Z,89319,12.33,16.62,8.52,16.3,5.2,92,2300,10.64,17.3,6.1,130,4952
2019-11-09T06:15:00Z,89320,12.33,16.68,8.56,16.38,5.2,92,2300,10.66,17.3,6.1,130,4952
2019-11-09T06:20:00Z,89321,12.33,16.67,8.54,16.4,5.2,92,2300,10.68,17.3,6.1,130,4952
2019-11-09T06:25:00Z,89322,12.33,16.77,8.52,16.42,5.2,92,2300,10.64,17.3,6.1,130,4952
2019-11-09T06:30:00Z,89323,12.33,16.84,8.54,16.48,5.2,92,2300,10.62,17.3,6.1,130,4952
2019-11-09T06:35:00Z,89324,12.33,16.89,8.56,16.52,5.2,92,2300,10.62,17.3,6.1,130,4952
2019-11-09T06:40:00Z,89325,12.33,16.96,8.52,16.6,5.2,92,2300,10.64,17.36,6.1,130,4952
2019-11-09T06:45:00Z,89326,12.34,17.01,8.54,16.58,5.2,92,2300,10.64,17.38,6.1,130,4952
2019-11-09T06:50:00Z,89327,12.33,17.05,8.52,16.64,5.2,92,2300,10.66,17.4,6.12,130,4907
2019-11-09T06:55:00Z,89328,12.31,17.15,8.6,16.7,5.2,92,2300,10.64,17.4,6.1,130,4952
2019-11-09T07:00:00Z,89329,12.33,17.25,8.58,16.76,5.2,92,2300,10.64,17.4,6.1,130,4952
2019-11-09T07:05:00Z,89330,12.33,17.32,8.58,16.8,5.2,92,2300,10.66,17.4,6.1,130,4952
2019-11-09T07:10:00Z,89331,12.31,17.4,8.56,16.8,5.2,92,2300,10.68,17.4,6.1,130,4952
2019-11-09T07:15:00Z,89332,12.33,17.5,8.56,16.9,5.2,92.2,2305,10.64,17.46,6.1,130,4952
2019-11-09T07:20:00Z,89333,12.34,17.58,8.56,16.92,5.2,92.4,2310,10.66,17.5,6.12,130,4907
2019-11-09T07:25:00Z,89334,12.33,17.7,8.54,17,5.2,92.6,2315,10.66,17.5,6.12,130.4,4922
2019-11-09T07:30:00Z,89335,12.35,17.79,8.56,17.1,5.2,93,2325,10.68,17.5,6.1,130.4,4967
2019-11-09T07:35:00Z,89336,12.33,17.92,8.54,17.16,5.2,93,2325,10.66,17.5,6.1,130.6,4975
2019-11-09T07:40:00Z,89337,12.32,18.08,8.6,17.22,5.2,93,2325,10.64,17.58,6.1,130.4,4967
2019-11-09T07:45:00Z,89338,12.33,18.23,8.6,17.32,5.2,93.2,2330,10.6,17.6,6.1,130.8,4982
2019-11-09T07:50:00Z,89339,12.33,18.4,8.54,17.4,5.2,93.6,2340,10.62,17.6,6.1,131,4990
2019-11-09T07:55:00Z,89340,12.33,18.56,8.6,17.48,5.2,94,2350,10.66,17.66,6.12,131,4945
2019-11-09T08:00:00Z,89341,12.33,18.76,8.56,17.58,5.2,94,2350,10.64,17.7,6.1,130.8,4982
2019-11-09T08:05:00Z,89342,12.35,18.91,8.58,17.68,5.2,94,2350,10.66,17.72,6.12,131,4945
2019-11-09T08:10:00Z,89343,12.33,19.13,8.56,17.78,5.2,94,2350,10.66,17.76,6.1,131,4990
2019-11-09T08:15:00Z,89344,12.35,19.3,8.6,17.9,5.2,94,2350,10.64,17.8,6.1,131,4990
2019-11-09T08:20:00Z,89345,12.34,19.47,8.6,17.98,5.2,94.2,2355,10.64,17.86,6.1,131,4990
2019-11-09T08:25:00Z,89346,12.34,19.67,8.58,18.08,5.2,94.8,2370,10.64,17.9,6.1,131,4990
2019-11-09T08:30:00Z,89347,12.33,19.9,8.58,18.22,5.2,95,2375,10.62,17.96,6.1,131,4990
2019-11-09T08:35:00Z,89348,12.34,20.19,8.6,18.34,5.2,95,2375,10.66,18,6.1,131,4990
2019-11-09T08:40:00Z,89349,12.32,20.44,8.62,18.5,5.22,95,2561,10.7,18.06,6.12,131,4945
2019-11-09T08:45:00Z,89350,12.34,20.73,8.6,18.64,5.2,95,2375,10.62,18.1,6.1,131,4990
2019-11-09T08:50:00Z,89351,12.32,21.01,8.58,18.78,5.2,95.4,2385,10.66,18.16,6.12,131,4945
2019-11-09T08:55:00Z,89352,12.34,21.27,8.58,18.9,5.2,96,2400,10.62,18.2,6.1,131,4990
2019-11-09T09:00:00Z,89353,12.35,21.51,8.6,19.02,5.2,96,2400,10.64,18.3,6.1,131,4990
2019-11-09T09:05:00Z,89354,12.34,21.71,8.58,19.18,5.2,96,2400,10.64,18.36,6.1,131,4990
2019-11-09T09:10:00Z,89355,12.34,22,8.62,19.32,5.22,96,2588,10.64,18.48,6.1,131.2,4998
2019-11-09T09:15:00Z,89356,12.35,22.21,8.6,19.44,5.2,96.6,2415,10.66,18.5,6.12,131.4,4960
2019-11-09T09:20:00Z,89357,12.34,22.42,8.6,19.58,5.2,97,2425,10.68,18.6,6.12,131.8,4975
2019-11-09T09:25:00Z,89358,12.35,22.61,8.6,19.74,5.2,97,2425,10.68,18.68,6.14,131.8,4929
2019-11-09T09:30:00Z,89359,12.34,22.81,8.6,19.88,5.2,97,2425,10.66,18.78,6.12,132,4982
2019-11-09T09:35:00Z,89360,12.34,23.03,8.6,20.04,5.2,97,2425,10.68,18.88,6.1,132.2,5036
2019-11-09T09:40:00Z,89361,12.32,23.19,8.62,20.18,5.22,97.8,2637,10.66,18.9,6.12,132.2,4990
2019-11-09T09:45:00Z,89362,12.35,23.46,8.6,20.32,5.2,98,2450,10.66,19.02,6.14,132.4,4952
2019-11-09T09:50:00Z,89363,12.35,23.61,8.6,20.46,5.2,98,2450,10.68,19.1,6.14,133,4974
2019-11-09T09:55:00Z,89364,12.35,23.95,8.62,20.64,5.22,98,2642,10.68,19.2,6.14,133,4974
2019-11-09T10:00:00Z,89365,12.34,24.16,8.62,20.8,5.22,98.4,2654,10.64,19.28,6.12,133,5020
2019-11-09T10:05:00Z,89366,12.35,24.43,8.62,20.94,5.22,99,2669,10.68,19.36,6.14,133.2,4982
2019-11-09T10:10:00Z,89367,12.35,24.66,8.6,21.12,5.2,99,2475,10.66,19.46,6.14,133.6,4996
2019-11-09T10:15:00Z,89368,12.35,24.87,8.66,21.28,5.26,99,3056,10.66,19.54,6.12,133.4,5035
2019-11-09T10:20:00Z,89369,12.35,25.08,8.64,21.46,5.24,99,2862,10.66,19.64,6.12,134,5058
2019-11-09T10:25:00Z,89370,12.36,25.24,8.62,21.6,5.22,99,2669,10.68,19.74,6.1,134,5104
2019-11-09T10:30:00Z,89371,12.35,25.5,8.64,21.76,5.24,99.4,2872,10.68,19.9,6.16,134,4965
2019-11-09T10:35:00Z,89372,12.37,25.67,8.7,21.92,5.3,100,3478,10.68,19.98,6.14,134,5011
2019-11-09T10:40:00Z,89373,12.35,25.9,8.64,22.1,5.24,100,2891,10.68,20.08,6.14,134,5011
2019-11-09T10:45:00Z,89374,12.33,26.03,8.66,22.24,5.26,100,3087,10.7,20.2,6.12,134.2,5065
2019-11-09T10:50:00Z,89375,12.36,26.23,8.64,22.44,5.24,100,2891,10.68,20.32,6.12,134.6,5080
2019-11-09T10:55:00Z,89376,12.36,26.4,8.68,22.56,5.28,100,3282,10.64,20.42,6.12,135,5095
2019-11-09T11:00:00Z,89377,12.34,26.54,8.7,22.74,5.3,100,3478,10.58,20.54,6.1,135,5142
2019-11-09T11:05:00Z,89378,12.36,26.72,8.68,22.9,5.28,100.2,3289,10.62,20.64,6.1,135,5142
2019-11-09T11:10:00Z,89379,12.37,26.81,8.66,23.06,5.26,101,3118,10.6,20.74,6.1,135,5142
2019-11-09T11:15:00Z,89380,12.36,27.04,8.7,23.24,5.3,100.8,3506,10.66,20.9,6.1,135,5142
2019-11-09T11:20:00Z,89381,12.34,27.17,8.66,23.36,5.26,101,3118,10.66,21.02,6.1,135,5142
2019-11-09T11:25:00Z,89382,12.36,27.35,8.7,23.52,5.3,101,3513,10.66,21.14,6.1,135,5142
2019-11-09T11:30:00Z,89383,12.36,27.55,8.7,23.64,5.3,101.2,3520,10.6,21.24,6.1,135,5142
2019-11-09T11:35:00Z,89384,12.36,27.68,8.7,23.82,5.3,101.6,3533,10.58,21.32,6.1,136,5180
2019-11-09T11:40:00Z,89385,12.36,27.84,8.7,23.96,5.3,102,3547,10.6,21.42,6.1,136,5180
2019-11-09T11:45:00Z,89386,12.35,27.87,8.7,24.1,5.3,102,3547,10.68,21.54,6.1,136,5180
2019-11-09T11:50:00Z,89387,12.36,28.06,8.68,24.22,5.28,102,3348,10.62,21.66,6.1,136.2,5188
2019-11-09T11:55:00Z,89388,12.36,28.14,8.7,24.36,5.3,102,3547,10.6,21.76,6.1,136.4,5196
2019-11-09T12:00:00Z,89389,12.36,28.32,8.7,24.46,5.3,102,3547,10.64,21.86,6.12,136.8,5164
2019-11-09T12:05:00Z,89390,12.36,28.4,8.7,24.62,5.3,102,3547,10.62,21.98,6.1,137,5219
2019-11-09T12:10:00Z,89391,12.36,28.56,8.7,24.76,5.3,102,3547,10.62,22.1,6.12,137,5171
2019-11-09T12:15:00Z,89392,12.36,28.62,8.7,24.84,5.3,102,3547,10.62,22.24,6.1,137,5219
2019-11-09T12:20:00Z,89393,12.34,28.67,8.7,24.98,5.3,102,3547,10.64,22.36,6.1,137,5219
2019-11-09T12:25:00Z,89394,12.37,28.67,8.7,25.1,5.3,102,3547,10.62,22.44,6.1,137.2,5227
2019-11-09T12:30:00Z,89395,12.38,28.71,8.7,25.22,5.3,102,3547,10.66,22.56,6.1,137.8,5249
2019-11-09T12:35:00Z,89396,12.37,28.85,8.7,25.32,5.3,102,3547,10.6,22.66,6.1,137.6,5242
2019-11-09T12:40:00Z,89397,12.37,28.84,8.7,25.4,5.3,102,3547,10.62,22.76,6.1,138,5257
2019-11-09T12:45:00Z,89398,12.38,28.94,8.7,25.52,5.3,102,3547,10.62,22.84,6.1,138,5257
2019-11-09T12:50:00Z,89399,12.37,29.11,8.7,25.58,5.3,102,3547,10.6,22.96,6.1,138.4,5272
2019-11-09T12:55:00Z,89400,12.37,29.08,8.7,25.68,5.3,102,3547,10.54,23.1,6.08,138.6,5333
2019-11-09T13:00:00Z,89401,12.37,29.13,8.7,25.74,5.3,102,3547,10.54,23.2,6.1,138.8,5287
2019-11-09T13:05:00Z,89402,12.36,29.16,8.7,25.8,5.3,102,3547,10.58,23.28,6.1,139,5295
2019-11-09T13:10:00Z,89403,12.37,29.16,8.7,25.9,5.3,102,3547,10.6,23.38,6.1,139,5295
2019-11-09T13:15:00Z,89404,12.35,29.21,8.7,25.98,5.3,102,3547,10.6,23.44,6.1,139,5295
2019-11-09T13:20:00Z,89405,12.37,29.27,8.7,26.02,5.3,102,3547,10.6,23.5,6.1,139,5295
2019-11-09T13:25:00Z,89406,12.37,29.18,8.7,26.12,5.3,102,3547,10.64,23.6,6.1,139,5295
2019-11-09T13:30:00Z,89407,12.35,29.24,8.7,26.2,5.3,102,3547,10.62,23.7,6.1,139,5295
2019-11-09T13:35:00Z,89408,12.37,29.35,8.68,26.26,5.28,102,3348,10.56,23.72,6.1,139.2,5303
2019-11-09T13:40:00Z,89409,12.38,29.29,8.68,26.24,5.28,102,3348,10.6,23.82,6.1,139,5295
2019-11-09T13:45:00Z,89410,12.37,29.33,8.68,26.32,5.28,102,3348,10.62,23.9,6.1,139.6,5318
2019-11-09T13:50:00Z,89411,12.38,29.21,8.7,26.4,5.3,102,3547,10.6,24,6.1,140,5333
2019-11-09T13:55:00Z,89412,12.37,29.34,8.68,26.38,5.28,102,3348,10.6,24.06,6.08,140,5386
2019-11-09T14:00:00Z,89413,12.39,29.26,8.7,26.4,5.3,102,3547,10.6,24.1,6.1,140,5333
2019-11-09T14:05:00Z,89414,12.37,29.16,8.68,26.42,5.28,102,3348,10.58,24.2,6.1,140,5333
2019-11-09T14:10:00Z,89415,12.37,29.2,8.6,26.44,5.2,102,2550,10.58,24.22,6.1,140,5333
2019-11-09T14:15:00Z,89416,12.35,29.19,8.7,26.48,5.3,102,3547,10.58,24.3,6.1,140,5333
2019-11-09T14:20:00Z,89417,12.37,29.12,8.66,26.44,5.26,101.8,3143,10.56,24.36,6.1,140,5333
2019-11-09T14:25:00Z,89418,12.38,29.14,8.62,26.46,5.22,101.4,2734,10.54,24.38,6.08,140,5386
2019-11-09T14:30:00Z,89419,12.37,29.1,8.62,26.5,5.22,101,2723,10.56,24.42,6.1,140,5333
2019-11-09T14:35:00Z,89420,12.37,28.86,8.62,26.46,5.22,101,2723,10.58,24.5,6.06,140,5440
2019-11-09T14:40:00Z,89421,12.37,28.97,8.64,26.44,5.24,101,2920,10.54,24.52,6.1,140,5333
2019-11-09T14:45:00Z,89422,12.39,28.88,8.66,26.46,5.26,101,3118,10.62,24.58,6.1,140,5333
2019-11-09T14:50:00Z,89423,12.37,28.84,8.62,26.42,5.22,100.8,2718,10.6,24.6,6.1,140,5333
2019-11-09T14:55:00Z,89424,12.37,28.76,8.6,26.4,5.2,100.2,2505,10.54,24.6,6.08,140.2,5394
2019-11-09T15:00:00Z,89425,12.39,28.62,8.6,26.34,5.2,100,2500,10.56,24.64,6.1,140,5333
2019-11-09T15:05:00Z,89426,12.37,28.58,8.62,26.32,5.22,100,2696,10.56,24.7,6.1,140,5333
2019-11-09T15:10:00Z,89427,12.37,28.39,8.66,26.3,5.26,100,3087,10.6,24.7,6.08,140,5386
2019-11-09T15:15:00Z,89428,12.37,28.33,8.6,26.26,5.2,100,2500,10.66,24.7,6.1,140,5333
2019-11-09T15:20:00Z,89429,12.37,28.14,8.6,26.2,5.2,100,2500,10.64,24.72,6.1,140.2,5341
2019-11-09T15:25:00Z,89430,12.37,28.1,8.6,26.14,5.2,100,2500,10.58,24.74,6.1,140.2,5341
2019-11-09T15:30:00Z,89431,12.37,27.97,8.6,26.06,5.2,99.8,2495,10.58,24.7,6.1,140.2,5341
2019-11-09T15:35:00Z,89432,12.37,27.73,8.6,26,5.2,99.4,2485,10.52,24.74,6.08,140,5386
2019-11-09T15:40:00Z,89433,12.37,27.59,8.6,25.96,5.2,99,2475,10.58,24.74,6.06,140.4,5455
2019-11-09T15:45:00Z,89434,12.39,27.33,8.6,25.86,5.2,99,2475,10.58,24.74,6.1,140,5333
2019-11-09T15:50:00Z,89435,12.37,27.19,8.58,25.8,5.2,99,2475,10.58,24.72,6.1,140,5333
2019-11-09T15:55:00Z,89436,12.36,26.94,8.58,25.72,5.2,99,2475,10.56,24.7,6.1,140,5333
2019-11-09T16:00:00Z,89437,12.37,26.73,8.58,25.64,5.2,98.6,2465,10.56,24.7,6.08,140,5386
2019-11-09T16:05:00Z,89438,12.37,26.5,8.6,25.56,5.2,98,2450,10.54,24.7,6.1,140,5333
2019-11-09T16:10:00Z,89439,12.37,26.3,8.52,25.46,5.2,98,2450,10.6,24.66,6.12,140,5284
2019-11-09T16:15:00Z,89440,12.37,26.14,8.56,25.36,5.2,98,2450,10.58,24.66,6.1,140,5333
2019-11-09T16:20:00Z,89441,12.35,25.9,8.56,25.24,5.2,97.8,2445,10.54,24.6,6.1,140,5333
2019-11-09T16:25:00Z,89442,12.37,25.75,8.58,25.16,5.2,97.6,2440,10.58,24.6,6.1,140,5333
2019-11-09T16:30:00Z,89443,12.38,25.51,8.56,25.06,5.2,97,2425,10.58,24.6,6.1,140,5333
2019-11-09T16:35:00Z,89444,12.37,25.33,8.54,24.98,5.2,97,2425,10.6,24.5,6.1,140,5333
2019-11-09T16:40:00Z,89445,12.38,25.09,8.5,24.84,5.2,97,2425,10.62,24.5,6.1,140,5333
2019-11-09T16:45:00Z,89446,12.37,24.93,8.52,24.74,5.2,97,2425,10.52,24.4,6.1,140,5333
2019-11-09T16:50:00Z,89447,12.37,24.76,8.54,24.62,5.2,96.6,2415,10.56,24.4,6.08,140,5386
2019-11-09T16:55:00Z,89448,12.35,24.56,8.52,24.52,5.2,96,2400,10.58,24.36,6.1,140,5333
2019-11-09T17:00:00Z,89449,12.37,24.42,8.5,24.42,5.2,96,2400,10.58,24.3,6.1,139.6,5318
2019-11-09T17:05:00Z,89450,12.35,24.19,8.5,24.3,5.2,96,2400,10.58,24.26,6.1,140,5333
2019-11-09T17:10:00Z,89451,12.36,24.08,8.5,24.2,5.2,96,2400,10.54,24.2,6.1,139.4,5310
2019-11-09T17:15:00Z,89452,12.36,23.87,8.5,24.12,5.2,96,2400,10.5,24.18,6.06,139.2,5409
2019-11-09T17:20:00Z,89453,12.36,23.77,8.5,24.02,5.2,95.2,2380,10.58,24.1,6.1,139.2,5303
2019-11-09T17:25:00Z,89454,12.38,23.6,8.5,23.88,5.2,95,2375,10.54,24.06,6.06,139,5401
2019-11-09T17:30:00Z,89455,12.36,23.5,8.5,23.82,5.2,95,2375,10.48,24,6.06,139,5401
2019-11-09T17:35:00Z,89456,12.36,23.35,8.5,23.72,5.2,95,2375,10.58,23.92,6.1,139,5295
2019-11-09T17:40:00Z,89457,12.38,23.24,8.5,23.6,5.2,95,2375,10.56,23.88,6.06,139,5401
2019-11-09T17:45:00Z,89458,12.36,23.16,8.5,23.52,5.2,95,2375,10.56,23.82,6.06,139,5401
2019-11-09T17:50:00Z,89459,12.35,22.99,8.5,23.48,5.2,94.6,2365,10.6,23.78,6.1,139,5295
2019-11-09T17:55:00Z,89460,12.36,22.94,8.48,23.38,5.18,94,2365,10.5,23.7,6.08,139,5348
2019-11-09T18:00:00Z,89461,12.34,22.77,8.5,23.28,5.2,94,2350,10.52,23.66,6.08,139,5348
2019-11-09T18:05:00Z,89462,12.36,22.7,8.5,23.22,5.2,94,2350,10.48,23.6,6.04,138.6,5438
2019-11-09T18:10:00Z,89463,12.33,22.6,8.5,23.12,5.2,94,2350,10.58,23.56,6.1,138.4,5272
2019-11-09T18:15:00Z,89464,12.36,22.46,8.5,23.04,5.2,94,2350,10.52,23.54,6.06,138,5362
2019-11-09T18:20:00Z,89465,12.36,22.39,8.5,22.98,5.2,94,2350,10.46,23.48,6.02,138,5467
2019-11-09T18:25:00Z,89466,12.36,22.28,8.48,22.86,5.18,94,2365,10.48,23.42,6.04,138,5415
2019-11-09T18:30:00Z,89467,12.36,22.22,8.5,22.78,5.2,94,2350,10.54,23.34,6.1,138,5257
2019-11-09T18:35:00Z,89468,12.36,22.1,8.46,22.7,5.16,94,2380,10.58,23.3,6.1,137.8,5249
2019-11-09T18:40:00Z,89469,12.36,22.03,8.48,22.6,5.18,93.8,2360,10.56,23.22,6.1,137.4,5234
2019-11-09T18:45:00Z,89470,12.34,21.94,8.48,22.52,5.18,93,2340,10.62,23.18,6.12,137.2,5179
2019-11-09T18:50:00Z,89471,12.35,21.83,8.42,22.46,5.12,93,2385,10.54,23.1,6.1,137.2,5227
2019-11-09T18:55:00Z,89472,12.35,21.73,8.42,22.38,5.12,93,2385,10.56,23.1,6.08,137,5271
2019-11-09T19:00:00Z,89473,12.36,21.59,8.42,22.28,5.12,93,2385,10.5,23.04,6.04,137,5376
2019-11-09T19:05:00Z,89474,12.35,21.5,8.44,22.2,5.14,92.8,2365,10.5,23,6.08,137,5271
2019-11-09T19:10:00Z,89475,12.33,21.39,8.42,22.1,5.14,92,2344,10.52,22.92,6.08,137,5271
2019-11-09T19:15:00Z,89476,12.35,21.32,8.46,22.02,5.16,92,2330,10.56,22.82,6.1,137,5219
2019-11-09T19:20:00Z,89477,12.35,21.26,8.42,21.94,5.12,92,2359,10.52,22.8,6.06,136.6,5307
2019-11-09T19:25:00Z,89478,12.37,21.19,8.48,21.88,5.18,92,2315,10.48,22.72,6.02,137,5428
2019-11-09T19:30:00Z,89479,12.35,21.15,8.4,21.78,5.12,92,2359,10.5,22.7,6.08,136.6,5256
2019-11-09T19:35:00Z,89480,12.36,21.08,8.38,21.72,5.12,92,2359,10.52,22.6,6.06,136,5284
2019-11-09T19:40:00Z,89481,12.35,21.06,8.46,21.68,5.16,92,2330,10.54,22.58,6.06,136,5284
2019-11-09T19:45:00Z,89482,12.36,21.02,8.44,21.6,5.14,92,2344,10.54,22.5,6.06,136,5284
2019-11-09T19:50:00Z,89483,12.35,21.01,8.4,21.5,5.1,92,2374,10.54,22.5,6.1,136,5180
2019-11-09T19:55:00Z,89484,12.34,21,8.38,21.44,5.1,92,2374,10.5,22.4,6.06,135.2,5253
2019-11-09T20:00:00Z,89485,12.35,21.01,8.42,21.4,5.12,92,2359,10.48,22.38,6.04,135.4,5312
2019-11-09T20:05:00Z,89486,12.35,21.07,8.38,21.32,5.1,92,2374,10.54,22.3,6.08,135.2,5201
2019-11-09T20:10:00Z,89487,12.36,21.09,8.38,21.3,5.1,92,2374,10.5,22.26,6.06,135,5245
2019-11-09T20:15:00Z,89488,12.35,21.16,8.4,21.3,5.1,91.4,2358,10.5,22.2,6.06,135,5245
2019-11-09T20:20:00Z,89489,12.35,21.14,8.4,21.22,5.1,91.4,2358,10.56,22.1,6.08,135,5194
2019-11-09T20:25:00Z,89490,12.35,21.1,8.44,21.22,5.14,91.8,2339,10.54,22.1,6.08,135,5194
2019-11-09T20:30:00Z,89491,12.34,21.06,8.4,21.2,5.12,91.6,2349,10.54,22.02,6.1,135,5142
2019-11-09T20:35:00Z,89492,12.35,21.05,8.44,21.16,5.14,91.6,2334,10.54,22,6.06,135,5245
2019-11-09T20:40:00Z,89493,12.35,21.07,8.34,21.12,5.1,91,2348,10.5,21.98,6.04,135,5297
2019-11-09T20:45:00Z,89494,12.35,21.05,8.38,21.1,5.1,91.2,2353,10.5,21.9,6.08,135,5194
2019-11-09T20:50:00Z,89495,12.35,21.07,8.38,21.1,5.1,91.6,2364,10.52,21.9,6.1,135,5142
2019-11-09T20:55:00Z,89496,12.36,21.01,8.38,21.1,5.1,91.2,2353,10.54,21.84,6.1,135,5142
2019-11-09T21:00:00Z,89497,12.35,21.04,8.4,21.02,5.12,91,2333,10.58,21.8,6.1,135,5142
2019-11-09T21:05:00Z,89498,12.34,21.03,8.46,21.06,5.16,91.2,2309,10.5,21.82,6.04,134.8,5289
2019-11-09T21:10:00Z,89499,12.34,21.04,8.46,21.02,5.16,91,2304,10.46,21.8,6,135,5400
2019-11-09T21:15:00Z,89500,12.34,21.02,8.42,21,5.12,91,2333,10.52,21.8,6.06,134.8,5238
2019-11-09T21:20:00Z,89501,12.33,20.95,8.4,21,5.12,91,2333,10.48,21.74,6.02,135,5348
2019-11-09T21:25:00Z,89502,12.34,20.92,8.42,20.96,5.12,91,2333,10.48,21.7,6,134.4,5376
2019-11-09T21:30:00Z,89503,12.32,20.83,8.4,20.9,5.1,91,2348,10.48,21.7,6,134.2,5368
2019-11-09T21:35:00Z,89504,12.34,20.83,8.4,20.9,5.1,91,2348,10.52,21.7,6.04,134,5258
2019-11-09T21:40:00Z,89505,12.35,20.8,8.36,20.9,5.1,91,2348,10.52,21.6,6.06,134.2,5214
2019-11-09T21:45:00Z,89506,12.34,20.78,8.36,20.9,5.1,91,2348,10.5,21.6,6.06,134,5206
2019-11-09T21:50:00Z,89507,12.34,20.83,8.4,20.86,5.1,90.8,2343,10.52,21.54,6.08,134,5155
2019-11-09T21:55:00Z,89508,12.34,20.78,8.34,20.82,5.1,91,2348,10.48,21.52,6.04,134,5258
2019-11-09T22:00:00Z,89509,12.34,20.83,8.38,20.8,5.1,91,2348,10.5,21.5,6.02,134,5309
2019-11-09T22:05:00Z,89510,12.33,20.88,8.36,20.8,5.1,91,2348,10.5,21.5,6.02,134,5309
2019-11-09T22:10:00Z,89511,12.34,20.88,8.38,20.8,5.1,91,2348,10.56,21.44,6.08,134,5155
2019-11-09T22:15:00Z,89512,12.32,20.86,8.4,20.8,5.1,91,2348,10.5,21.44,6.02,134,5309
2019-11-09T22:20:00Z,89513,12.34,20.83,8.36,20.8,5.1,91,2348,10.54,21.4,6.1,134,5104
2019-11-09T22:25:00Z,89514,12.35,20.8,8.38,20.8,5.1,91,2348,10.54,21.4,6.1,134,5104
2019-11-09T22:30:00Z,89515,12.34,20.76,8.36,20.78,5.12,91,2333,10.52,21.4,6.04,134,5258
2019-11-09T22:35:00Z,89516,12.34,20.77,8.32,20.72,5.1,90.8,2343,10.56,21.4,6.08,134,5155
2019-11-09T22:40:00Z,89517,12.34,20.74,8.34,20.7,5.1,90.8,2343,10.56,21.38,6.1,134,5104
2019-11-09T22:45:00Z,89518,12.34,20.74,8.34,20.7,5.1,90.8,2343,10.5,21.3,6.06,134,5206
2019-11-09T22:50:00Z,89519,12.34,20.7,8.36,20.7,5.1,90.6,2338,10.56,21.3,6.1,134,5104
2019-11-09T22:55:00Z,89520,12.34,20.69,8.4,20.7,5.1,90.2,2327,10.5,21.3,6.06,134,5206
2019-11-09T23:00:00Z,89521,12.35,20.67,8.38,20.7,5.1,90.4,2332,10.52,21.3,6.1,134,5104
2019-11-09T23:05:00Z,89522,12.34,20.67,8.38,20.7,5.1,90.6,2338,10.58,21.3,6.1,134,5104
2019-11-09T23:10:00Z,89523,12.34,20.66,8.38,20.7,5.12,90.8,2328,10.58,21.28,6.1,133.8,5096
2019-11-09T23:15:00Z,89524,12.32,20.66,8.34,20.66,5.1,90.2,2327,10.52,21.26,6.08,134,5155
2019-11-09T23:20:00Z,89525,12.34,20.66,8.32,20.64,5.1,90.4,2332,10.58,21.2,6.08,133.8,5148
2019-11-09T23:25:00Z,89526,12.36,20.63,8.34,20.62,5.1,90.4,2332,10.5,21.2,6.08,133.8,5148
2019-11-09T23:30:00Z,89527,12.34,20.62,8.34,20.6,5.1,90,2322,10.48,21.2,6.02,133.6,5293
2019-11-09T23:35:00Z,89528,12.34,20.61,8.34,20.6,5.1,90,2322,10.5,21.2,6.06,133.6,5191
2019-11-09T23:40:00Z,89529,12.34,20.62,8.36,20.6,5.1,90.2,2327,10.5,21.2,6.08,133.4,5132
2019-11-09T23:45:00Z,89530,12.35,20.57,8.36,20.6,5.1,90,2322,10.56,21.2,6.1,133.2,5074
2019-11-09T23:50:00Z,89531,12.34,20.49,8.38,20.6,5.1,90.4,2332,10.52,21.2,6.1,133.4,5081
2019-11-09T23:55:00Z,89532,12.34,20.4,8.36,20.6,5.1,90,2322,10.52,21.18,6.08,133.4,5132
2019-11-10T00:00:00Z,89533,12.36,20.29,8.38,20.54,5.12,90,2308,10.52,21.1,6.04,133,5218
2019-11-10T00:05:00Z,89534,12.34,20.23,8.38,20.5,5.1,90,2322,10.52,21.1,6.08,133,5117
2019-11-10T00:10:00Z,89535,12.34,20.13,8.36,20.5,5.1,90,2322,10.5,21.1,6.04,133,5218
2019-11-10T00:15:00Z,89536,12.34,20.07,8.36,20.46,5.12,90,2308,10.5,21.08,6.08,133,5117
2019-11-10T00:20:00Z,89537,12.33,20.01,8.36,20.4,5.1,90,2322,10.52,21,6.04,133,5218
2019-11-10T00:25:00Z,89538,12.34,19.93,8.34,20.38,5.1,90,2322,10.52,21,6.08,133,5117
2019-11-10T00:30:00Z,89539,12.34,19.86,8.34,20.3,5.1,90,2322,10.52,21,6.04,133,5218
2019-11-10T00:35:00Z,89540,12.32,19.78,8.34,20.3,5.1,90,2322,10.54,21,6.1,133,5066
2019-11-10T00:40:00Z,89541,12.33,19.73,8.3,20.2,5.1,90,2322,10.54,21,6.1,133,5066
2019-11-10T00:45:00Z,89542,12.35,19.64,8.36,20.2,5.1,90,2322,10.48,20.96,6,132.8,5312
2019-11-10T00:50:00Z,89543,12.34,19.56,8.38,20.12,5.1,89.8,2317,10.52,20.9,6.08,132.6,5101
2019-11-10T00:55:00Z,89544,12.33,19.45,8.36,20.1,5.1,90,2322,10.54,20.9,6.08,132.4,5094
2019-11-10T01:00:00Z,89545,12.34,19.33,8.3,20.02,5.1,89,2296,10.5,20.9,6.1,132.6,5051
2019-11-10T01:05:00Z,89546,12.32,19.23,8.32,19.98,5.1,89,2296,10.52,20.88,6.1,132.4,5043
2019-11-10T01:10:00Z,89547,12.34,19.15,8.32,19.9,5.1,89,2296,10.54,20.82,6.1,132.4,5043
2019-11-10T01:15:00Z,89548,12.33,19.08,8.32,19.84,5.1,89,2296,10.52,20.8,6.1,132,5028
2019-11-10T01:20:00Z,89549,12.34,19,8.3,19.72,5.1,89,2296,10.5,20.74,6.1,132,5028
2019-11-10T01:25:00Z,89550,12.33,18.97,8.3,19.68,5.1,89,2296,10.5,20.7,6.04,132,5179
2019-11-10T01:30:00Z,89551,12.32,18.94,8.32,19.62,5.1,89,2296,10.52,20.7,6.08,132,5078
2019-11-10T01:35:00Z,89552,12.33,18.89,8.28,19.58,5.1,89,2296,10.5,20.66,6.04,132,5179
2019-11-10T01:40:00Z,89553,12.33,18.82,8.3,19.52,5.1,89,2296,10.48,20.6,6,131.8,5272
2019-11-10T01:45:00Z,89554,12.31,18.73,8.3,19.48,5.1,88.8,2291,10.48,20.6,6.06,131.6,5113
2019-11-10T01:50:00Z,89555,12.33,18.67,8.32,19.44,5.1,88.2,2275,10.5,20.5,6.08,131.6,5063
2019-11-10T01:55:00Z,89556,12.31,18.57,8.32,19.38,5.1,88.6,2286,10.52,20.5,6.08,131,5040
2019-11-10T02:00:00Z,89557,12.33,18.51,8.32,19.32,5.1,88.2,2275,10.52,20.5,6.08,131,5040
2019-11-10T02:05:00Z,89558,12.33,18.43,8.32,19.28,5.1,88,2270,10.52,20.42,6.1,131,4990
2019-11-10T02:10:00Z,89559,12.33,18.37,8.32,19.22,5.1,88,2270,10.52,20.4,6.1,131,4990
2019-11-10T02:15:00Z,89560,12.33,18.4,8.32,19.16,5.1,88,2270,10.5,20.4,6.02,131,5190
2019-11-10T02:20:00Z,89561,12.32,18.42,8.3,19.1,5.1,88,2270,10.5,20.32,6.06,131,5090
2019-11-10T02:25:00Z,89562,12.33,18.47,8.3,19.04,5.1,88,2270,10.52,20.3,6.06,131,5090
2019-11-10T02:30:00Z,89563,12.31,18.51,8.3,19,5.1,88,2270,10.5,20.26,6.1,131,4990
2019-11-10T02:35:00Z,89564,12.33,18.57,8.3,19,5.1,88,2270,10.52,20.2,6.08,131,5040
2019-11-10T02:40:00Z,89565,12.33,18.6,8.3,19,5.1,88,2270,10.5,20.2,6.08,131,5040
2019-11-10T02:45:00Z,89566,12.32,18.69,8.3,19,5.1,88,2270,10.46,20.14,6,131,5240
2019-11-10T02:50:00Z,89567,12.33,18.76,8.3,19,5.1,88,2270,10.48,20.1,6.04,131,5140
2019-11-10T02:55:00Z,89568,12.35,18.78,8.3,18.96,5.1,88,2270,10.5,20.1,6.04,131,5140
2019-11-10T03:00:00Z,89569,12.33,18.86,8.36,19,5.1,88,2270,10.5,20.06,6.1,131,4990
2019-11-10T03:05:00Z,89570,12.32,18.89,8.32,19,5.1,88,2270,10.52,20,6.1,131,4990
2019-11-10T03:10:00Z,89571,12.33,18.96,8.3,19,5.1,88,2270,10.48,20,6.06,131,5090
2019-11-10T03:15:00Z,89572,12.33,19.01,8.3,19,5.1,88.6,2286,10.52,20,6.06,131,5090
2019-11-10T03:20:00Z,89573,12.33,19.07,8.28,19.04,5.1,88.6,2286,10.5,20,6.06,131,5090
2019-11-10T03:25:00Z,89574,12.33,19.12,8.32,19.06,5.1,88.4,2280,10.5,19.98,6.04,130.8,5132
2019-11-10T03:30:00Z,89575,12.33,19.17,8.3,19.08,5.1,89,2296,10.54,20,6.1,130.8,4982
2019-11-10T03:35:00Z,89576,12.33,19.18,8.3,19.1,5.1,88.6,2286,10.5,19.92,6.04,131,5140
2019-11-10T03:40:00Z,89577,12.31,19.18,8.3,19.12,5.1,89,2296,10.5,19.9,6.02,130.4,5166
2019-11-10T03:45:00Z,89578,12.33,19.17,8.3,19.14,5.1,89,2296,10.5,19.9,6.02,130.4,5166
2019-11-10T03:50:00Z,89579,12.33,19.16,8.34,19.16,5.1,89,2296,10.5,19.9,6.04,130.2,5109
2019-11-10T03:55:00Z,89580,12.33,19.12,8.32,19.16,5.1,89,2296,10.48,19.9,6.04,130.4,5116
2019-11-10T04:00:00Z,89581,12.32,19.12,8.34,19.16,5.1,89,2296,10.56,19.9,6.06,130.2,5059
2019-11-10T04:05:00Z,89582,12.33,19.1,8.3,19.18,5.1,89,2296,10.52,19.9,6.1,130.4,4967
2019-11-10T04:10:00Z,89583,12.33,19.04,8.3,19.16,5.1,88.8,2291,10.5,19.9,6.06,130,5051
2019-11-10T04:15:00Z,89584,12.33,18.96,8.3,19.18,5.1,89,2296,10.5,19.9,6.02,130.4,5166
2019-11-10T04:20:00Z,89585,12.33,18.85,8.32,19.14,5.1,88.8,2291,10.5,19.9,6.04,130.6,5124
2019-11-10T04:25:00Z,89586,12.33,18.75,8.32,19.12,5.1,88.6,2286,10.54,19.9,6.04,130.8,5132
2019-11-10T04:30:00Z,89587,12.33,18.65,8.3,19.08,5.1,88,2270,10.46,19.9,6.04,130.6,5124
2019-11-10T04:35:00Z,89588,12.34,18.53,8.32,19.04,5.1,88,2270,10.5,19.86,6.04,130.4,5116
2019-11-10T04:40:00Z,89589,12.33,18.45,8.32,19,5.1,88,2270,10.5,19.88,6.08,130.2,5009
2019-11-10T04:45:00Z,89590,12.33,18.37,8.3,18.94,5.1,88,2270,10.52,19.8,6.06,130,5051
2019-11-10T04:50:00Z,89591,12.33,18.25,8.3,18.9,5.1,88,2270,10.5,19.8,6.06,130,5051
2019-11-10T04:55:00Z,89592,12.33,18.15,8.28,18.84,5.1,88,2270,10.5,19.8,6.04,130,5101
2019-11-10T05:00:00Z,89593,12.33,18.05,8.32,18.78,5.1,87.8,2265,10.5,19.76,6.08,130,5002
2019-11-10T05:05:00Z,89594,12.33,17.96,8.3,18.74,5.1,87.8,2265,10.5,19.72,6.04,130,5101
2019-11-10T05:10:00Z,89595,12.32,17.89,8.3,18.7,5.1,87.4,2255,10.5,19.7,6.06,130,5051
2019-11-10T05:15:00Z,89596,12.31,17.81,8.3,18.6,5.1,87,2245,10.44,19.7,6.04,130,5101
2019-11-10T05:20:00Z,89597,12.33,17.76,8.3,18.52,5.1,87,2245,10.5,19.7,6.02,130,5150
2019-11-10T05:25:00Z,89598,12.33,17.69,8.28,18.48,5.1,87,2245,10.5,19.66,6.06,130,5051
2019-11-10T05:30:00Z,89599,12.33,17.65,8.3,18.4,5.1,87,2245,10.5,19.6,6.06,130,5051
2019-11-10T05:35:00Z,89600,12.32,17.62,8.3,18.3,5.1,87,2245,10.5,19.56,6,130,5200
2019-11-10T05:40:00Z,89601,12.33,17.62,8.28,18.3,5.1,87,2245,10.5,19.52,6.02,130,5150
2019-11-10T05:45:00Z,89602,12.32,17.59,8.3,18.22,5.1,87,2245,10.5,19.5,6.06,129.8,5044
2019-11-10T05:50:00Z,89603,12.3,17.57,8.3,18.2,5.1,87,2245,10.5,19.48,6.02,129.6,5134
2019-11-10T05:55:00Z,89604,12.33,17.51,8.3,18.2,5.1,87,2245,10.5,19.48,6.02,129.8,5143
2019-11-10T06:00:00Z,89605,12.3,17.48,8.28,18.2,5.1,87,2245,10.48,19.44,6.06,129.8,5044
2019-11-10T06:05:00Z,89606,12.32,17.43,8.32,18.1,5.1,87,2245,10.48,19.38,6.04,129.2,5070
2019-11-10T06:10:00Z,89607,12.34,17.35,8.28,18.1,5.1,87,2245,10.5,19.36,6.02,129,5111
2019-11-10T06:15:00Z,89608,12.32,17.28,8.28,18.02,5.1,87,2245,10.5,19.32,6.02,129.2,5119
2019-11-10T06:20:00Z,89609,12.32,17.22,8.28,18,5.1,87,2245,10.5,19.3,6,129,5160
2019-11-10T06:25:00Z,89610,12.31,17.17,8.3,17.98,5.1,87,2245,10.5,19.3,6.02,129,5111
2019-11-10T06:30:00Z,89611,12.32,17.16,8.3,17.9,5.1,87,2245,10.5,19.28,6,129,5160
2019-11-10T06:35:00Z,89612,12.31,17.13,8.3,17.9,5.1,87,2245,10.5,19.22,6,128.8,5152
2019-11-10T06:40:00Z,89613,12.32,17.13,8.28,17.8,5.1,87,2245,10.48,19.18,6,129,5160
2019-11-10T06:45:00Z,89614,12.34,17.11,8.3,17.8,5.1,87,2245,10.5,19.16,6,128.8,5152
2019-11-10T06:50:00Z,89615,12.32,17.17,8.32,17.8,5.1,87,2245,10.5,19.14,6,128.6,5144
2019-11-10T06:55:00Z,89616,12.32,17.23,8.28,17.72,5.1,87,2245,10.5,19.1,6,128.4,5136
2019-11-10T07:00:00Z,89617,12.31,17.3,8.3,17.7,5.1,87,2245,10.48,19.1,6.04,128,5022
2019-11-10T07:05:00Z,89618,12.32,17.49,8.28,17.7,5.1,87,2245,10.5,19.02,6.02,128,5071
2019-11-10T07:10:00Z,89619,12.32,17.61,8.3,17.7,5.1,87,2245,10.5,19,6.02,128,5071
2019-11-10T07:15:00Z,89620,12.32,17.81,8.28,17.7,5.1,87,2245,10.5,19,6,128,5120
2019-11-10T07:20:00Z,89621,12.3,17.97,8.3,17.7,5.1,87,2245,10.5,19,6.02,128,5071
2019-11-10T07:25:00Z,89622,12.32,18.19,8.3,17.74,5.1,87,2245,10.48,18.94,6.02,128,5071
2019-11-10T07:30:00Z,89623,12.32,18.45,8.3,17.8,5.1,87,2245,10.5,18.92,6,128,5120
2019-11-10T07:35:00Z,89624,12.33,18.68,8.3,17.82,5.1,87,2245,10.5,18.9,6.02,128,5071
2019-11-10T07:40:00Z,89625,12.32,18.93,8.3,17.9,5.1,87,2245,10.5,18.9,6.04,128,5022
2019-11-10T07:45:00Z,89626,12.32,19.15,8.28,17.98,5.1,87.6,2260,10.5,18.9,6.02,128,5071
2019-11-10T07:50:00Z,89627,12.32,19.4,8.3,18.06,5.1,88,2270,10.5,18.9,6.02,128,5071
2019-11-10T07:55:00Z,89628,12.32,19.59,8.3,18.16,5.1,88,2270,10.48,18.9,6.04,128,5022
2019-11-10T08:00:00Z,89629,12.32,19.71,8.32,18.24,5.1,88,2270,10.48,18.9,6.02,128,5071
2019-11-10T08:05:00Z,89630,12.32,19.88,8.3,18.32,5.1,88,2270,10.5,18.9,6,128,5120
2019-11-10T08:10:00Z,89631,12.34,20.02,8.3,18.48,5.1,88,2270,10.5,18.96,6,128,5120
2019-11-10T08:15:00Z,89632,12.32,20.27,8.28,18.56,5.1,88.2,2275,10.5,18.94,6.02,128,5071
2019-11-10T08:20:00Z,89633,12.34,20.53,8.32,18.66,5.1,89,2296,10.5,18.98,6,128,5120
2019-11-10T08:25:00Z,89634,12.32,20.84,8.34,18.74,5.1,89,2296,10.48,19,6,128,5120
2019-11-10T08:30:00Z,89635,12.33,21.13,8.3,18.9,5.1,89,2296,10.5,19.04,6,128,5120
2019-11-10T08:35:00Z,89636,12.33,21.42,8.32,19.02,5.1,89.4,2306,10.5,19.04,6,128,5120
2019-11-10T08:40:00Z,89637,12.32,21.68,8.3,19.18,5.1,89.6,2312,10.5,19.1,6.04,128,5022
2019-11-10T08:45:00Z,89638,12.34,21.79,8.32,19.3,5.1,90,2322,10.48,19.1,6,128,5120
2019-11-10T08:50:00Z,89639,12.33,21.97,8.34,19.46,5.1,90,2322,10.48,19.18,6,128,5120
2019-11-10T08:55:00Z,89640,12.34,22.11,8.3,19.56,5.1,90,2322,10.5,19.22,6.02,128,5071
2019-11-10T09:00:00Z,89641,12.33,22.34,8.4,19.66,5.12,90,2308,10.5,19.3,6.02,128,5071
2019-11-10T09:05:00Z,89642,12.33,22.62,8.38,19.82,5.1,90.2,2327,10.48,19.38,6.02,128.2,5079
2019-11-10T09:10:00Z,89643,12.34,22.91,8.38,19.94,5.1,90,2322,10.46,19.4,6,128.4,5136
2019-11-10T09:15:00Z,89644,12.33,23.24,8.36,20.1,5.1,91,2348,10.48,19.46,6,128.6,5144
2019-11-10T09:20:00Z,89645,12.34,23.46,8.4,20.24,5.12,91,2333,10.5,19.52,6.02,128.6,5095
2019-11-10T09:25:00Z,89646,12.33,23.72,8.4,20.4,5.1,91.4,2358,10.5,19.6,6,128.8,5152
2019-11-10T09:30:00Z,89647,12.31,23.91,8.36,20.56,5.1,92,2374,10.5,19.7,6.02,129,5111
2019-11-10T09:35:00Z,89648,12.33,24.14,8.34,20.7,5.1,92,2374,10.48,19.78,6.02,129,5111
2019-11-10T09:40:00Z,89649,12.31,24.34,8.42,20.88,5.12,92,2359,10.48,19.84,6,129,5160
2019-11-10T09:45:00Z,89650,12.33,24.56,8.38,21.02,5.12,92,2359,10.46,19.9,6,129,5160
2019-11-10T09:50:00Z,89651,12.33,24.74,8.42,21.2,5.12,92,2359,10.44,20,6,129,5160
2019-11-10T09:55:00Z,89652,12.34,24.91,8.38,21.34,5.1,92.2,2379,10.46,20.12,6.02,129.6,5135
2019-11-10T10:00:00Z,89653,12.33,25.06,8.44,21.5,5.14,92.4,2355,10.48,20.2,6.02,129.6,5134
2019-11-10T10:05:00Z,89654,12.31,25.06,8.44,21.64,5.14,92.8,2365,10.5,20.3,6.04,129.8,5093
2019-11-10T10:10:00Z,89655,12.34,25.2,8.46,21.76,5.16,93,2355,10.48,20.38,6.04,130,5101
2019-11-10T10:15:00Z,89656,12.33,25.23,8.46,21.9,5.16,93,2355,10.44,20.48,6,130,5200
2019-11-10T10:20:00Z,89657,12.34,25.33,8.42,22.04,5.12,93,2385,10.44,20.58,6.02,130,5150
2019-11-10T10:25:00Z,89658,12.34,25.42,8.46,22.16,5.16,93.2,2360,10.46,20.66,6,130,5200
2019-11-10T10:30:00Z,89659,12.35,25.48,8.5,22.3,5.2,93.2,2330,10.44,20.76,6,130,5200
2019-11-10T10:35:00Z,89660,12.34,25.62,8.46,22.44,5.16,94,2380,10.4,20.86,6,130.2,5208
2019-11-10T10:40:00Z,89661,12.35,25.68,8.46,22.56,5.16,94,2380,10.42,20.96,6,130.2,5208
2019-11-10T10:45:00Z,89662,12.34,25.85,8.48,22.68,5.18,94,2365,10.48,21.1,6.04,130.2,5109
2019-11-10T10:50:00Z,89663,12.32,25.92,8.48,22.8,5.18,94,2365,10.4,21.16,6,130.8,5232
2019-11-10T10:55:00Z,89664,12.34,26.05,8.5,22.96,5.2,94,2350,10.46,21.24,6.02,130.8,5182
2019-11-10T11:00:00Z,89665,12.35,26.18,8.48,23.08,5.18,94,2365,10.46,21.32,6.02,131,5190
2019-11-10T11:05:00Z,89666,12.34,26.29,8.5,23.18,5.2,94,2350,10.48,21.42,6.02,131,5190
2019-11-10T11:10:00Z,89667,12.34,26.45,8.5,23.34,5.2,94,2350,10.5,21.52,6.02,131,5190
2019-11-10T11:15:00Z,89668,12.34,26.54,8.48,23.48,5.18,94,2365,10.36,21.62,6,131,5240
2019-11-10T11:20:00Z,89669,12.34,26.72,8.5,23.6,5.2,94.4,2360,10.4,21.72,6,131,5240
2019-11-10T11:25:00Z,89670,12.34,26.76,8.5,23.76,5.2,94.6,2365,10.4,21.78,6,131,5240
2019-11-10T11:30:00Z,89671,12.35,26.95,8.48,23.88,5.18,95,2390,10.44,21.9,6.02,131,5190
2019-11-10T11:35:00Z,89672,12.34,27.08,8.5,24.06,5.2,95,2375,10.38,21.96,6,131,5240
2019-11-10T11:40:00Z,89673,12.33,27.17,8.5,24.16,5.2,95,2375,10.32,22.08,6,131.2,5248
2019-11-10T11:45:00Z,89674,12.35,27.31,8.46,24.32,5.16,95,2405,10.34,22.16,6,131.4,5256
2019-11-10T11:50:00Z,89675,12.33,27.33,8.5,24.42,5.2,95,2375,10.34,22.28,6,131.2,5248
2019-11-10T11:55:00Z,89676,12.35,27.52,8.5,24.54,5.2,95,2375,10.42,22.4,6,132,5280
2019-11-10T12:00:00Z,89677,12.33,27.58,8.5,24.68,5.2,95.6,2390,10.38,22.5,6.02,132,5230
2019-11-10T12:05:00Z,89678,12.35,27.77,8.48,24.82,5.18,95.4,2400,10.32,22.62,6,132,5280
2019-11-10T12:10:00Z,89679,12.35,27.87,8.5,24.92,5.2,95.8,2395,10.4,22.68,6,132.2,5288
2019-11-10T12:15:00Z,89680,12.35,28.01,8.5,25.06,5.2,96,2400,10.38,22.78,6,132.4,5296
2019-11-10T12:20:00Z,89681,12.35,28.11,8.48,25.18,5.18,96,2415,10.36,22.9,6,132.8,5312
2019-11-10T12:25:00Z,89682,12.35,28.23,8.5,25.32,5.2,96,2400,10.38,23.02,6,133,5320
2019-11-10T12:30:00Z,89683,12.35,28.37,8.5,25.44,5.2,96,2400,10.34,23.12,6,133,5320
2019-11-10T12:35:00Z,89684,12.35,28.35,8.5,25.56,5.2,96,2400,10.4,23.18,6,133.2,5328
2019-11-10T12:40:00Z,89685,12.35,28.51,8.5,25.66,5.2,96,2400,10.32,23.32,6,133.6,5344
2019-11-10T12:45:00Z,89686,12.33,28.51,8.5,25.74,5.2,96,2400,10.32,23.38,6,133.6,5344
2019-11-10T12:50:00Z,89687,12.35,28.61,8.48,25.84,5.18,96,2415,10.38,23.48,6.02,134,5309
2019-11-10T12:55:00Z,89688,12.36,28.52,8.48,25.92,5.18,96,2415,10.26,23.58,5.96,134,4694
2019-11-10T13:00:00Z,89689,12.35,28.66,8.48,26.02,5.18,96,2415,10.32,23.7,6,134,5360
2019-11-10T13:05:00Z,89690,12.35,28.66,8.46,26.1,5.16,96,2431,10.32,23.78,6,134,5360
2019-11-10T13:10:00Z,89691,12.33,28.69,8.5,26.16,5.2,96,2400,10.32,23.84,6,134,5360
2019-11-10T13:15:00Z,89692,12.35,28.68,8.54,26.2,5.2,96,2400,10.32,23.96,6,134,5360
2019-11-10T13:20:00Z,89693,12.33,28.65,8.5,26.32,5.2,96,2400,10.32,24.04,6,134,5360
2019-11-10T13:25:00Z,89694,12.35,28.67,8.48,26.38,5.18,96,2415,10.3,24.1,6,134.2,5368
2019-11-10T13:30:00Z,89695,12.33,28.79,8.5,26.44,5.2,96,2400,10.34,24.2,6,134.4,5376
2019-11-10T13:35:00Z,89696,12.36,28.74,8.48,26.46,5.18,96,2415,10.36,24.26,6,134.4,5376
2019-11-10T13:40:00Z,89697,12.35,28.77,8.44,26.56,5.16,96,2431,10.34,24.32,6,135,5400
2019-11-10T13:45:00Z,89698,12.33,28.85,8.42,26.6,5.14,96,2446,10.3,24.4,6,135,5400
2019-11-10T13:50:00Z,89699,12.35,28.92,8.5,26.66,5.18,96,2415,10.32,24.5,6,135,5400
2019-11-10T13:55:00Z,89700,12.37,28.84,8.42,26.7,5.14,95.8,2441,10.32,24.58,6,135,5400
2019-11-10T14:00:00Z,89701,12.36,28.87,8.44,26.7,5.16,96,2431,10.3,24.6,6,135,5400
2019-11-10T14:05:00Z,89702,12.35,28.76,8.48,26.74,5.18,95.2,2395,10.44,24.66,6,135,5400
2019-11-10T14:10:00Z,89703,12.36,28.71,8.4,26.74,5.14,95.4,2431,10.4,24.74,6,135,5400
2019-11-10T14:15:00Z,89704,12.35,28.55,8.4,26.74,5.14,95,2421,10.42,24.78,6.02,135,5348
2019-11-10T14:20:00Z,89705,12.36,28.56,8.36,26.72,5.12,95,2436,10.36,24.84,6,135,5400
2019-11-10T14:25:00Z,89706,12.35,28.49,8.38,26.7,5.12,95,2436,10.3,24.9,6,135,5400
2019-11-10T14:30:00Z,89707,12.36,28.42,8.36,26.7,5.12,95,2436,10.34,24.94,6,135,5400
2019-11-10T14:35:00Z,89708,12.36,28.43,8.34,26.7,5.1,95,2451,10.32,24.98,6,135,5400
2019-11-10T14:40:00Z,89709,12.37,28.32,8.4,26.66,5.12,95,2436,10.32,25.02,6,135,5400
2019-11-10T14:45:00Z,89710,12.35,28.32,8.32,26.62,5.1,94.4,2435,10.32,25.1,6,135,5400
2019-11-10T14:50:00Z,89711,12.35,28.2,8.42,26.6,5.14,94,2395,10.32,25.08,6,135,5400
2019-11-10T14:55:00Z,89712,12.35,28.1,8.42,26.58,5.16,94,2380,10.32,25.1,6,135,5400
2019-11-10T15:00:00Z,89713,12.35,28.04,8.42,26.52,5.14,94,2395,10.3,25.1,6,135,5400
2019-11-10T15:05:00Z,89714,12.37,27.94,8.32,26.44,5.1,94,2425,10.3,25.14,6,135,5400
2019-11-10T15:10:00Z,89715,12.35,27.97,8.3,26.4,5.1,94,2425,10.3,25.16,6,135,5400
2019-11-10T15:15:00Z,89716,12.36,27.83,8.36,26.36,5.12,94,2410,10.3,25.18,6,135,5400
2019-11-10T15:20:00Z,89717,12.35,27.77,8.32,26.3,5.1,93.8,2420,10.32,25.16,6,135,5400
2019-11-10T15:25:00Z,89718,12.35,27.63,8.36,26.24,5.1,93.4,2410,10.3,25.16,6,135,5400
2019-11-10T15:30:00Z,89719,12.35,27.49,8.42,26.18,5.14,93,2370,10.3,25.16,6,135,5400
2019-11-10T15:35:00Z,89720,12.35,27.36,8.3,26.12,5.1,93,2400,10.32,25.18,6,135,5400
2019-11-10T15:40:00Z,89721,12.35,27.08,8.34,26.06,5.1,92.8,2395,10.34,25.16,6,135,5400
2019-11-10T15:45:00Z,89722,12.35,27.05,8.26,25.94,5.1,92.2,2379,10.3,25.18,6,135,5400
2019-11-10T15:50:00Z,89723,12.37,26.88,8.28,25.86,5.1,92,2374,10.34,25.1,6,135,5400
2019-11-10T15:55:00Z,89724,12.35,26.83,8.32,25.78,5.1,92,2374,10.32,25.1,6,135,5400
2019-11-10T16:00:00Z,89725,12.37,26.73,8.28,25.68,5.1,92,2374,10.3,25.08,6,135,5400
2019-11-10T16:05:00Z,89726,12.35,26.66,8.3,25.6,5.1,92,2374,10.32,25.08,6,135,5400
2019-11-10T16:10:00Z,89727,12.35,26.59,8.32,25.54,5.1,92,2374,10.3,25.02,6,135,5400
2019-11-10T16:15:00Z,89728,12.35,26.46,8.3,25.48,5.1,92,2374,10.34,25,6,135,5400
2019-11-10T16:20:00Z,89729,12.35,26.37,8.3,25.38,5.1,92,2374,10.32,24.92,6,135,5400
2019-11-10T16:25:00Z,89730,12.33,26.17,8.32,25.3,5.1,91.2,2353,10.4,24.9,6,135,5400
2019-11-10T16:30:00Z,89731,12.35,25.99,8.3,25.2,5.1,91,2348,10.34,24.88,6,135,5400
2019-11-10T16:35:00Z,89732,12.33,25.72,8.3,25.14,5.1,91,2348,10.28,24.82,5.98,135,5065
2019-11-10T16:40:00Z,89733,12.35,25.5,8.3,24.98,5.1,90.6,2338,10.3,24.8,6,135,5400
2019-11-10T16:45:00Z,89734,12.37,25.23,8.3,24.88,5.1,90.2,2327,10.28,24.76,5.98,134.8,5057
2019-11-10T16:50:00Z,89735,12.35,24.95,8.26,24.76,5.1,90,2322,10.34,24.72,6,134.8,5392
2019-11-10T16:55:00Z,89736,12.35,24.72,8.26,24.66,5.1,90,2322,10.3,24.7,6,135,5400
2019-11-10T17:00:00Z,89737,12.36,24.45,8.22,24.54,5.1,90,2322,10.3,24.64,6,135,5400
2019-11-10T17:05:00Z,89738,12.35,24.3,8.24,24.38,5.1,90,2322,10.3,24.58,6,134.4,5376
2019-11-10T17:10:00Z,89739,12.35,24.07,8.26,24.28,5.1,89.6,2312,10.34,24.54,6,134,5360
2019-11-10T17:15:00Z,89740,12.35,23.96,8.2,24.16,5.1,89,2296,10.3,24.46,6,134,5360
2019-11-10T17:20:00Z,89741,12.35,23.79,8.24,24.02,5.1,89,2296,10.26,24.4,5.96,134,4694
2019-11-10T17:25:00Z,89742,12.35,23.64,8.2,23.9,5.1,89,2296,10.28,24.32,5.98,134,5027
2019-11-10T17:30:00Z,89743,12.34,23.52,8.2,23.74,5.1,89,2296,10.32,24.28,6,134,5360
2019-11-10T17:35:00Z,89744,12.32,23.32,8.22,23.66,5.1,88.4,2280,10.3,24.2,6,134,5360
2019-11-10T17:40:00Z,89745,12.34,23.2,8.2,23.54,5.1,88,2270,10.28,24.14,5.98,134,5027
2019-11-10T17:45:00Z,89746,12.35,22.98,8.2,23.4,5.1,88,2270,10.26,24.1,5.96,133.4,4675
2019-11-10T17:50:00Z,89747,12.34,22.89,8.2,23.26,5.1,88,2270,10.28,24,5.98,133.2,4998
2019-11-10T17:55:00Z,89748,12.36,22.71,8.2,23.14,5.1,88,2270,10.28,23.96,5.98,133.2,4998
2019-11-10T18:00:00Z,89749,12.34,22.58,8.2,23.02,5.1,87.8,2265,10.24,23.88,5.94,133,4329
2019-11-10T18:05:00Z,89750,12.34,22.45,8.2,22.9,5.1,87,2245,10.28,23.78,5.98,132.8,4982
2019-11-10T18:10:00Z,89751,12.36,22.31,8.2,22.76,5.1,87,2245,10.3,23.7,5.98,132.8,4982
2019-11-10T18:15:00Z,89752,12.34,22.18,8.18,22.66,5.08,87,2260,10.3,23.66,6,132.2,5288
2019-11-10T18:20:00Z,89753,12.34,21.99,8.16,22.56,5.06,87,2275,10.28,23.58,5.98,132,4952
2019-11-10T18:25:00Z,89754,12.34,21.86,8.2,22.46,5.1,87,2245,10.32,23.52,6,132,5280
2019-11-10T18:30:00Z,89755,12.35,21.68,8.2,22.36,5.1,87,2245,10.3,23.42,5.98,131.8,4944
2019-11-10T18:35:00Z,89756,12.34,21.63,8.14,22.24,5.04,87,2290,10.3,23.4,5.98,131.8,4944
2019-11-10T18:40:00Z,89757,12.34,21.59,8.16,22.12,5.06,87,2275,10.26,23.28,5.96,131.2,4597
2019-11-10T18:45:00Z,89758,12.36,21.5,8.12,22.02,5.02,86.2,2284,10.32,23.22,6,131,5240
2019-11-10T18:50:00Z,89759,12.34,21.46,8.12,21.9,5.02,86,2278,10.28,23.16,5.98,131,4915
2019-11-10T18:55:00Z,89760,12.35,21.4,8.12,21.88,5.02,86,2278,10.26,23.06,5.96,131,4589
2019-11-10T19:00:00Z,89761,12.34,21.41,8.14,21.78,5.04,86,2263,10.34,23,6,131,5240
2019-11-10T19:05:00Z,89762,12.33,21.32,8.14,21.72,5.04,86,2263,10.32,22.94,5.98,131,4915
2019-11-10T19:10:00Z,89763,12.34,21.3,8.1,21.64,5,86,2293,10.24,22.84,5.94,131,4264
2019-11-10T19:15:00Z,89764,12.33,21.21,8.1,21.58,5,86,2293,10.26,22.8,5.94,131,4264
2019-11-10T19:20:00Z,89765,12.34,21.1,8.12,21.5,5.02,86,2278,10.28,22.72,5.98,130.8,4907
2019-11-10T19:25:00Z,89766,12.34,21.04,8.1,21.42,5,86,2293,10.24,22.7,5.94,130.6,4248
2019-11-10T19:30:00Z,89767,12.34,20.94,8.12,21.36,5.02,86,2278,10.28,22.6,5.98,130.4,4893
2019-11-10T19:35:00Z,89768,12.33,20.9,8.1,21.32,5,85.8,2288,10.24,22.56,5.94,130.2,4237
2019-11-10T19:40:00Z,89769,12.33,20.82,8.14,21.24,5.04,85.6,2253,10.24,22.5,5.94,130,4232
2019-11-10T19:45:00Z,89770,12.33,20.74,8.1,21.18,5,85.2,2271,10.24,22.46,5.94,130,4232
2019-11-10T19:50:00Z,89771,12.33,20.64,8.1,21.1,5,85.4,2277,10.26,22.4,5.96,130,4554
2019-11-10T19:55:00Z,89772,12.32,20.5,8.12,21.04,5.02,85,2251,10.22,22.32,5.92,130,3909
2019-11-10T20:00:00Z,89773,12.33,20.38,8.1,21,5,85,2266,10.32,22.3,6,130,5200
2019-11-10T20:05:00Z,89774,12.34,20.25,8.1,20.92,5,85,2266,10.26,22.2,5.96,129.8,4549
2019-11-10T20:10:00Z,89775,12.33,20.14,8.1,20.84,5,85,2266,10.34,22.16,6,129.4,5176
2019-11-10T20:15:00Z,89776,12.34,19.99,8.1,20.72,5,85,2266,10.26,22.1,5.96,129.2,4525
2019-11-10T20:20:00Z,89777,12.33,19.87,8.08,20.66,5,85,2266,10.3,22,6,129,5160
2019-11-10T20:25:00Z,89778,12.33,19.76,8.12,20.6,5.02,84.6,2241,10.22,21.98,5.92,129,3878
2019-11-10T20:30:00Z,89779,12.35,19.64,8.08,20.5,5,84,2240,10.24,21.9,5.94,129,4199
2019-11-10T20:35:00Z,89780,12.33,19.57,8.1,20.4,5,84,2240,10.22,21.82,5.92,129,3878
2019-11-10T20:40:00Z,89781,12.32,19.44,8.1,20.36,5,84,2240,10.3,21.8,6,128.4,5136
2019-11-10T20:45:00Z,89782,12.33,19.38,8.1,20.26,5,84,2240,10.26,21.72,5.96,128.6,4508
2019-11-10T20:50:00Z,89783,12.34,19.32,8.08,20.2,5,84,2240,10.3,21.7,6,128,5120
2019-11-10T20:55:00Z,89784,12.33,19.25,8.1,20.1,5,84,2240,10.3,21.6,6,128,5120
2019-11-10T21:00:00Z,89785,12.33,19.16,8.08,20.02,5,84,2240,10.32,21.58,6,128,5120
2019-11-10T21:05:00Z,89786,12.34,19.08,8.06,19.96,5,84,2240,10.28,21.5,5.98,128,4802
2019-11-10T21:10:00Z,89787,12.33,19.02,8.1,19.9,5,83.2,2218,10.3,21.42,6,128,5120
2019-11-10T21:15:00Z,89788,12.33,18.95,8.08,19.84,5,83.4,2224,10.3,21.4,6,127.8,5112
2019-11-10T21:20:00Z,89789,12.32,18.93,8.08,19.74,5,83,2213,10.3,21.32,6,128,5120
2019-11-10T21:25:00Z,89790,12.3,18.91,8.08,19.64,5,83,2213,10.3,21.3,6,127.6,5104
2019-11-10T21:30:00Z,89791,12.32,18.96,8.08,19.58,5,83,2213,10.3,21.22,6,127.2,5088
2019-11-10T21:35:00Z,89792,12.32,18.96,8.06,19.52,5,83,2213,10.3,21.18,6,127,5080
2019-11-10T21:40:00Z,89793,12.34,18.95,8.06,19.44,5,83,2213,10.3,21.12,6,127,5080
2019-11-10T21:45:00Z,89794,12.32,18.94,8.08,19.4,5,83,2213,10.3,21.06,6,127,5080
2019-11-10T21:50:00Z,89795,12.34,18.83,8.04,19.32,5,83,2213,10.28,21,5.98,127,4765
2019-11-10T21:55:00Z,89796,12.32,18.74,8.06,19.3,5,82.8,2208,10.22,20.94,5.92,127,3818
2019-11-10T22:00:00Z,89797,12.3,18.63,8.04,19.2,5,82.8,2208,10.28,20.9,5.98,127,4765
2019-11-10T22:05:00Z,89798,12.32,18.58,8.06,19.14,5,82.6,2202,10.3,20.84,6,126.6,5064
2019-11-10T22:10:00Z,89799,12.32,18.5,8.08,19.06,5,82.2,2191,10.3,20.76,6,126.8,5072
2019-11-10T22:15:00Z,89800,12.32,18.38,8.02,19.02,5,82.2,2191,10.28,20.7,5.98,126.2,4735
2019-11-10T22:20:00Z,89801,12.32,18.3,8.04,18.94,5,82,2186,10.28,20.7,5.98,126.2,4735
2019-11-10T22:25:00Z,89802,12.3,18.26,8.08,18.86,5,82,2186,10.28,20.6,5.98,126,4727
2019-11-10T22:30:00Z,89803,12.32,18.19,8.06,18.8,5,82,2186,10.26,20.56,5.96,126,4414
2019-11-10T22:35:00Z,89804,12.32,18.14,8.06,18.76,5,82,2186,10.3,20.5,6,126,5040
2019-11-10T22:40:00Z,89805,12.32,18.14,8.06,18.7,5,82,2186,10.28,20.48,5.98,126,4727
2019-11-10T22:45:00Z,89806,12.32,18.19,8.04,18.62,5,82,2186,10.3,20.4,6,126,5040
2019-11-10T22:50:00Z,89807,12.32,18.24,8.06,18.58,5,82,2186,10.28,20.36,5.98,126,4727
2019-11-10T22:55:00Z,89808,12.32,18.29,8.08,18.52,5,82,2186,10.28,20.3,5.98,125.8,4719
2019-11-10T23:00:00Z,89809,12.3,18.3,8.06,18.48,5,82,2186,10.3,20.24,6,125.4,5016
2019-11-10T23:05:00Z,89810,12.32,18.36,8.02,18.44,5,82,2186,10.3,20.2,6,125,5000
2019-11-10T23:10:00Z,89811,12.33,18.44,8.02,18.34,5,82,2186,10.28,20.14,5.98,125,4690
2019-11-10T23:15:00Z,89812,12.32,18.48,8.06,18.3,5,82,2186,10.3,20.1,6,125,5000
2019-11-10T23:20:00Z,89813,12.32,18.51,8.06,18.3,5,82,2186,10.28,20.08,5.98,124.8,4682
2019-11-10T23:25:00Z,89814,12.34,18.5,8,18.26,5,82,2186,10.3,20,6,124.6,4984
2019-11-10T23:30:00Z,89815,12.32,18.58,8.04,18.22,5,82,2186,10.3,20,6,124.6,4984
2019-11-10T23:35:00Z,89816,12.32,18.55,8.02,18.2,5,82,2186,10.26,19.9,5.96,124.6,4366
2019-11-10T23:40:00Z,89817,12.32,18.55,8.02,18.18,5,82,2186,10.28,19.9,5.98,124,4652
2019-11-10T23:45:00Z,89818,12.33,18.52,8.04,18.12,5,82,2186,10.24,19.84,5.94,124.4,4050
2019-11-10T23:50:00Z,89819,12.32,18.5,8.04,18.1,5,82,2186,10.24,19.78,5.94,124,4036
2019-11-10T23:55:00Z,89820,12.32,18.51,7.98,18.1,4.98,82,2201,10.3,19.72,6,124,4960
2019-11-11T00:00:00Z,89821,12.31,18.51,8.04,18.06,5,82,2186,10.28,19.7,5.98,124,4652
2019-11-11T00:05:00Z,89822,12.32,18.53,8.04,18.02,5,81.6,2176,10.26,19.68,5.96,124,4344
2019-11-11T00:10:00Z,89823,12.33,18.48,8.04,18,5,82,2186,10.2,19.6,5.9,124,3420
2019-11-11T00:15:00Z,89824,12.32,18.47,8.02,18,5,82,2186,10.26,19.6,5.96,124,4344
2019-11-11T00:20:00Z,89825,12.3,18.4,8.04,18,5,82,2186,10.24,19.6,5.94,124,4036
2019-11-11T00:25:00Z,89826,12.32,18.42,8.04,17.94,5,81.6,2176,10.22,19.5,5.92,124,3728
2019-11-11T00:30:00Z,89827,12.31,18.45,8.02,17.9,5,81.6,2176,10.24,19.5,5.94,124,4036
2019-11-11T00:35:00Z,89828,12.33,18.41,8.06,17.9,5,82,2186,10.26,19.46,5.96,124,4344
2019-11-11T00:40:00Z,89829,12.31,18.4,8.04,17.9,5,81.8,2181,10.22,19.46,5.92,124,3728
2019-11-11T00:45:00Z,89830,12.3,18.4,8,17.84,5,81.2,2165,10.26,19.4,5.96,124,4344
2019-11-11T00:50:00Z,89831,12.32,18.37,8.02,17.82,5,81.4,2170,10.28,19.4,5.98,124,4652
2019-11-11T00:55:00Z,89832,12.31,18.33,8.02,17.8,4.98,81.4,2186,10.24,19.4,5.94,124,4036
2019-11-11T01:00:00Z,89833,12.31,18.33,8.02,17.8,5,81.2,2165,10.22,19.32,5.92,124,3728
2019-11-11T01:05:00Z,89834,12.31,18.34,8.04,17.8,5,81,2160,10.28,19.3,5.98,123.8,4644
2019-11-11T01:10:00Z,89835,12.3,18.29,8,17.72,4.98,81,2175,10.26,19.24,5.96,123.6,4328
2019-11-11T01:15:00Z,89836,12.31,18.36,8.02,17.7,5,81,2160,10.26,19.2,5.96,123.4,4323
2019-11-11T01:20:00Z,89837,12.29,18.3,8.02,17.7,5,81,2160,10.26,19.2,5.96,123.2,4317
2019-11-11T01:25:00Z,89838,12.31,18.42,8.02,17.7,5,81,2160,10.24,19.2,5.94,123.2,4012
2019-11-11T01:30:00Z,89839,12.33,18.37,8.02,17.7,5,81,2160,10.24,19.18,5.94,123.2,4009
2019-11-11T01:35:00Z,89840,12.31,18.47,8.02,17.7,4.98,81,2175,10.22,19.1,5.92,123,3698
2019-11-11T01:40:00Z,89841,12.3,18.5,8.04,17.68,5,81,2160,10.22,19.12,5.92,123,3698
2019-11-11T01:45:00Z,89842,12.31,18.52,8.06,17.68,5,81.2,2165,10.22,19.1,5.92,123,3698
2019-11-11T01:50:00Z,89843,12.31,18.52,8.06,17.62,5,81,2160,10.22,19.1,5.92,123,3698
2019-11-11T01:55:00Z,89844,12.31,18.51,8.04,17.62,5,81,2160,10.24,19.02,5.94,123,4004
2019-11-11T02:00:00Z,89845,12.31,18.52,8.04,17.6,5,81,2160,10.2,19,5.9,123,3393
2019-11-11T02:05:00Z,89846,12.29,18.46,8.04,17.6,5,81,2160,10.26,19,5.96,123,4309
2019-11-11T02:10:00Z,89847,12.31,18.38,8.02,17.6,5,81.2,2165,10.24,19,5.94,123,4004
2019-11-11T02:15:00Z,89848,12.33,18.47,8.02,17.6,4.98,81,2175,10.2,19,5.9,123,3393
2019-11-11T02:20:00Z,89849,12.31,18.42,8.08,17.6,5.02,81,2146,10.2,18.94,5.9,123,3393
2019-11-11T02:25:00Z,89850,12.31,18.39,8.04,17.6,5,81,2160,10.26,18.94,5.96,123,4309
2019-11-11T02:30:00Z,89851,12.33,18.36,8.04,17.6,5,81,2160,10.24,18.9,5.94,123,4004
2019-11-11T02:35:00Z,89852,12.31,18.35,8.02,17.56,5,81,2160,10.24,18.9,5.94,123,4004
2019-11-11T02:40:00Z,89853,12.31,18.33,8.02,17.5,5,81,2160,10.22,18.88,5.92,123,3698
2019-11-11T02:45:00Z,89854,12.31,18.37,8.06,17.5,5,81,2160,10.22,18.82,5.92,123,3698
2019-11-11T02:50:00Z,89855,12.3,18.4,8,17.5,4.98,81,2175,10.22,18.84,5.92,122.8,3690
2019-11-11T02:55:00Z,89856,12.31,18.43,8.02,17.5,5,81,2160,10.22,18.8,5.92,123,3698
2019-11-11T03:00:00Z,89857,12.31,18.44,8,17.5,5,81,2160,10.28,18.8,5.98,123,4615
2019-11-11T03:05:00Z,89858,12.31,18.49,8,17.5,5,81,2160,10.24,18.8,5.94,122.6,3993
2019-11-11T03:10:00Z,89859,12.31,18.53,8.1,17.5,5,81,2160,10.24,18.76,5.94,122.8,3996
2019-11-11T03:15:00Z,89860,12.31,18.53,8.02,17.5,5,81,2160,10.22,18.72,5.92,122.2,3676
2019-11-11T03:20:00Z,89861,12.31,18.56,8,17.5,5,81,2160,10.24,18.76,5.94,122.2,3977
2019-11-11T03:25:00Z,89862,12.3,18.6,8.02,17.5,5,81,2160,10.22,18.7,5.92,122.6,3687
2019-11-11T03:30:00Z,89863,12.31,18.66,8.1,17.5,5.02,81,2146,10.24,18.7,5.94,122.2,3979
2019-11-11T03:35:00Z,89864,12.31,18.69,8.02,17.5,5,81,2160,10.2,18.7,5.9,122,3365
2019-11-11T03:40:00Z,89865,12.29,18.67,8.06,17.5,5,81,2160,10.2,18.7,5.9,122,3365
2019-11-11T03:45:00Z,89866,12.31,18.73,8.02,17.5,4.98,81,2175,10.22,18.68,5.92,122,3668
2019-11-11T03:50:00Z,89867,12.32,18.61,8.04,17.5,4.98,81,2175,10.2,18.62,5.9,122,3365
2019-11-11T03:55:00Z,89868,12.31,18.64,8,17.5,5,81,2160,10.22,18.7,5.92,122,3668
2019-11-11T04:00:00Z,89869,12.3,18.59,8,17.5,4.98,81,2175,10.2,18.68,5.9,122,3365
2019-11-11T04:05:00Z,89870,12.31,18.56,8.06,17.5,5,81,2160,10.2,18.64,5.9,122,3365
2019-11-11T04:10:00Z,89871,12.31,18.56,8.04,17.5,5,81,2160,10.22,18.66,5.92,122,3668
2019-11-11T04:15:00Z,89872,12.33,18.52,8.04,17.5,5,81,2160,10.2,18.6,5.9,122,3365
2019-11-11T04:20:00Z,89873,12.31,18.53,8.02,17.5,5,81,2160,10.24,18.6,5.94,122,3971
2019-11-11T04:25:00Z,89874,12.33,18.51,8.04,17.5,5,81,2160,10.2,18.6,5.9,122,3365
2019-11-11T04:30:00Z,89875,12.31,18.49,8.02,17.5,5,81,2160,10.24,18.6,5.94,122,3971
2019-11-11T04:35:00Z,89876,12.31,18.49,8.04,17.5,5,81,2160,10.2,18.6,5.9,122,3365
2019-11-11T04:40:00Z,89877,12.31,18.48,8.04,17.5,5,81,2160,10.2,18.58,5.9,122,3365
2019-11-11T04:45:00Z,89878,12.31,18.46,8.02,17.5,5,81,2160,10.22,18.52,5.92,122,3668
2019-11-11T04:50:00Z,89879,12.29,18.43,8.02,17.5,5,81,2160,10.2,18.54,5.9,122,3365
2019-11-11T04:55:00Z,89880,12.31,18.39,8,17.48,4.98,81,2175,10.24,18.54,5.94,121.8,3963
2019-11-11T05:00:00Z,89881,12.33,18.36,8.02,17.46,5,81,2160,10.26,18.6,5.96,122,4274
2019-11-11T05:05:00Z,89882,12.31,18.38,8.06,17.4,5,81,2160,10.2,18.54,5.9,122,3365
2019-11-11T05:10:00Z,89883,12.31,18.4,8,17.4,5,81,2160,10.2,18.5,5.9,122,3365
2019-11-11T05:15:00Z,89884,12.32,18.41,8.04,17.4,5,81,2160,10.22,18.5,5.92,122,3668
2019-11-11T05:20:00Z,89885,12.31,18.43,8.04,17.4,5,81,2160,10.2,18.5,5.9,121.6,3354
2019-11-11T05:25:00Z,89886,12.31,18.4,8.04,17.4,5,80.8,2155,10.2,18.5,5.9,122,3365
2019-11-11T05:30:00Z,89887,12.31,18.48,8.02,17.4,5,81,2160,10.22,18.5,5.92,121.6,3654
2019-11-11T05:35:00Z,89888,12.32,18.42,8.02,17.4,5,81,2160,10.24,18.48,5.94,121.2,3944
2019-11-11T05:40:00Z,89889,12.31,18.47,8.04,17.42,5,81,2160,10.2,18.44,5.9,121.8,3359
2019-11-11T05:45:00Z,89890,12.31,18.46,8.06,17.4,5,81,2160,10.22,18.48,5.92,122,3668
2019-11-11T05:50:00Z,89891,12.31,18.46,8,17.42,5,81,2160,10.2,18.46,5.9,121.4,3348
2019-11-11T05:55:00Z,89892,12.31,18.45,8.02,17.4,4.98,81,2175,10.26,18.42,5.96,121.2,4244
2019-11-11T06:00:00Z,89893,12.3,18.46,8.04,17.42,5,81,2160,10.2,18.48,5.9,121.4,3348
2019-11-11T06:05:00Z,89894,12.31,18.53,8.04,17.4,5,81,2160,10.2,18.46,5.9,121.6,3354
2019-11-11T06:10:00Z,89895,12.29,18.55,8,17.44,4.98,81,2175,10.2,18.4,5.9,121.4,3348
2019-11-11T06:15:00Z,89896,12.31,18.57,8.02,17.4,5,81,2160,10.2,18.4,5.9,121.2,3343
2019-11-11T06:20:00Z,89897,12.31,18.59,8.02,17.44,5,81,2160,10.24,18.4,5.94,121,3938
2019-11-11T06:25:00Z,89898,12.31,18.57,8.02,17.46,4.98,81,2175,10.22,18.4,5.92,121,3638
2019-11-11T06:30:00Z,89899,12.3,18.62,8.04,17.46,5,81,2160,10.2,18.4,5.9,121.4,3348
2019-11-11T06:35:00Z,89900,12.31,18.62,7.98,17.5,4.98,81,2175,10.22,18.4,5.92,121,3638
2019-11-11T06:40:00Z,89901,12.31,18.63,8.02,17.5,5,81,2160,10.2,18.4,5.9,121.2,3343
2019-11-11T06:45:00Z,89902,12.29,18.66,8.04,17.5,5,81,2160,10.22,18.36,5.92,121.2,3646
2019-11-11T06:50:00Z,89903,12.31,18.69,8.02,17.5,4.98,81,2175,10.2,18.38,5.9,121,3337
2019-11-11T06:55:00Z,89904,12.29,18.7,8.06,17.5,5,81,2160,10.2,18.32,5.9,121,3337
2019-11-11T07:00:00Z,89905,12.31,18.79,8,17.5,4.98,81,2175,10.2,18.34,5.9,121,3337
2019-11-11T07:05:00Z,89906,12.31,18.82,8.02,17.5,5,81,2160,10.2,18.34,5.9,121,3337
2019-11-11T07:10:00Z,89907,12.3,18.92,8,17.5,5,81,2160,10.2,18.32,5.9,121,3337
2019-11-11T07:15:00Z,89908,12.31,18.99,7.98,17.54,4.96,81,2190,10.22,18.3,5.92,121,3638
2019-11-11T07:20:00Z,89909,12.29,19.06,8.02,17.6,5,81,2160,10.22,18.3,5.92,121,3638
2019-11-11T07:25:00Z,89910,12.31,19.19,8.02,17.6,5,81,2160,10.2,18.36,5.9,121,3337
2019-11-11T07:30:00Z,89911,12.29,19.31,8.02,17.62,5,81,2160,10.2,18.34,5.9,121,3337
2019-11-11T07:35:00Z,89912,12.31,19.45,8,17.7,5,81,2160,10.2,18.4,5.9,121,3337
2019-11-11T07:40:00Z,89913,12.31,19.56,8,17.7,4.98,81,2175,10.22,18.38,5.92,121,3638
2019-11-11T07:45:00Z,89914,12.3,19.67,8.06,17.8,5,81.2,2165,10.2,18.4,5.9,121,3337
2019-11-11T07:50:00Z,89915,12.31,19.83,8.02,17.8,5,81.4,2170,10.22,18.4,5.92,121,3638
2019-11-11T07:55:00Z,89916,12.32,19.95,8.04,17.9,5,81.8,2181,10.2,18.4,5.9,121,3337
2019-11-11T08:00:00Z,89917,12.31,20.11,8,17.96,5,82,2186,10.2,18.4,5.9,121,3337
2019-11-11T08:05:00Z,89918,12.29,20.26,8,18,5,82,2186,10.2,18.46,5.9,121,3337
2019-11-11T08:10:00Z,89919,12.31,20.38,8.02,18.1,5,82,2186,10.2,18.48,5.9,121,3337
2019-11-11T08:15:00Z,89920,12.3,20.59,7.98,18.18,4.98,82,2201,10.2,18.5,5.9,121,3337
2019-11-11T08:20:00Z,89921,12.31,20.77,8.04,18.26,5,82,2186,10.2,18.5,5.9,121,3337
2019-11-11T08:25:00Z,89922,12.31,20.94,8,18.4,5,82,2186,10.2,18.54,5.9,121,3337
2019-11-11T08:30:00Z,89923,12.33,21.1,8,18.52,4.98,82,2201,10.2,18.56,5.9,121,3337
2019-11-11T08:35:00Z,89924,12.31,21.29,8.06,18.66,5,82.4,2197,10.2,18.6,5.9,121,3337
2019-11-11T08:40:00Z,89925,12.33,21.45,8.02,18.74,5,82.8,2208,10.2,18.64,5.9,121,3337
2019-11-11T08:45:00Z,89926,12.31,21.64,8.06,18.88,5,83,2213,10.2,18.7,5.9,121,3337
2019-11-11T08:50:00Z,89927,12.31,21.8,8.08,19,5,83,2213,10.2,18.74,5.9,121,3337
2019-11-11T08:55:00Z,89928,12.31,21.98,8.04,19.14,5,83,2213,10.2,18.76,5.9,121,3337
2019-11-11T09:00:00Z,89929,12.31,22.16,8.04,19.24,5,83,2213,10.2,18.86,5.9,121,3337
2019-11-11T09:05:00Z,89930,12.31,22.3,8.1,19.36,5.02,83,2199,10.2,18.88,5.9,121.4,3348
2019-11-11T09:10:00Z,89931,12.31,22.46,8.1,19.52,5,84,2240,10.2,18.94,5.9,121.4,3348
2019-11-11T09:15:00Z,89932,12.3,22.55,8.06,19.64,5,84,2240,10.2,19.04,5.9,121.4,3348
2019-11-11T09:20:00Z,89933,12.32,22.79,8.06,19.8,5,84,2240,10.2,19.08,5.9,122,3365
2019-11-11T09:25:00Z,89934,12.33,22.93,8.06,19.94,5,84,2240,10.2,19.14,5.9,122,3365
2019-11-11T09:30:00Z,89935,12.32,23.1,8.08,20.1,5,84,2240,10.2,19.2,5.9,122,3365
2019-11-11T09:35:00Z,89936,12.32,23.27,8.04,20.24,5,84.8,2261,10.2,19.3,5.9,122,3365
2019-11-11T09:40:00Z,89937,12.31,23.42,8.08,20.38,5,85,2266,10.2,19.36,5.9,122,3365
2019-11-11T09:45:00Z,89938,12.32,23.6,8.04,20.56,5,85,2266,10.2,19.44,5.92,122.2,3674
2019-11-11T09:50:00Z,89939,12.33,23.75,8.08,20.66,5,85,2266,10.2,19.54,5.9,122.4,3376
2019-11-11T09:55:00Z,89940,12.32,23.95,8.08,20.86,5,85,2266,10.2,19.64,5.9,122.4,3376
2019-11-11T10:00:00Z,89941,12.3,24.08,8.12,21,5.02,85.2,2257,10.2,19.72,5.9,122.8,3387
2019-11-11T10:05:00Z,89942,12.32,24.27,8.1,21.16,5,85.6,2282,10.2,19.82,5.9,123,3393
2019-11-11T10:10:00Z,89943,12.3,24.36,8.08,21.32,5,86,2293,10.2,19.9,5.9,123,3393
2019-11-11T10:15:00Z,89944,12.32,24.53,8.04,21.46,5,86,2293,10.2,20,5.9,123,3393
2019-11-11T10:20:00Z,89945,12.32,24.68,8.1,21.64,5,86,2293,10.2,20.08,5.9,123,3393
2019-11-11T10:25:00Z,89946,12.33,24.79,8.1,21.8,5,86,2293,10.2,20.18,5.9,123,3393
2019-11-11T10:30:00Z,89947,12.32,24.97,8.12,21.94,5.02,86,2278,10.2,20.26,5.9,123.2,3398
2019-11-11T10:35:00Z,89948,12.32,25.03,8.1,22.06,5,86.4,2304,10.2,20.38,5.9,123,3393
2019-11-11T10:40:00Z,89949,12.32,25.14,8.1,22.2,5.02,86.8,2300,10.22,20.46,5.92,123.6,3715
2019-11-11T10:45:00Z,89950,12.3,25.26,8.1,22.38,5,87,2320,10.2,20.58,5.9,123.8,3415
2019-11-11T10:50:00Z,89951,12.32,25.36,8.12,22.52,5.04,87,2290,10.2,20.66,5.9,124,3420
2019-11-11T10:55:00Z,89952,12.32,25.47,8.12,22.64,5.02,87,2305,10.2,20.82,5.9,124,3420
2019-11-11T11:00:00Z,89953,12.31,25.57,8.1,22.78,5,87,2320,10.2,20.9,5.9,124,3420
2019-11-11T11:05:00Z,89954,12.33,25.75,8.1,22.96,5,87,2320,10.2,21,5.9,124,3420
2019-11-11T11:10:00Z,89955,12.31,25.83,8.12,23.06,5.02,87,2305,10.2,21.1,5.9,124,3420
2019-11-11T11:15:00Z,89956,12.33,25.96,8.1,23.24,5,87,2320,10.22,21.22,5.92,124,3728
2019-11-11T11:20:00Z,89957,12.33,26.03,8.12,23.32,5.02,87,2305,10.2,21.3,5.9,124,3420
2019-11-11T11:25:00Z,89958,12.33,26.13,8.16,23.48,5.06,87,2275,10.2,21.4,5.9,124.4,3431
2019-11-11T11:30:00Z,89959,12.33,26.23,8.12,23.58,5.04,87,2290,10.14,21.5,5.9,124.8,3442
2019-11-11T11:35:00Z,89960,12.33,26.32,8.1,23.7,5,87.2,2325,10.2,21.6,5.9,124.8,3442
2019-11-11T11:40:00Z,89961,12.33,26.42,8.18,23.8,5.08,87.4,2270,10.2,21.7,5.9,125,3448
2019-11-11T11:45:00Z,89962,12.32,26.47,8.14,23.96,5.04,87.8,2310,10.2,21.84,5.9,125.2,3453
2019-11-11T11:50:00Z,89963,12.33,26.61,8.2,24.08,5.1,88,2270,10.24,21.94,5.94,125.2,4077
2019-11-11T11:55:00Z,89964,12.31,26.64,8.16,24.18,5.06,88,2300,10.2,22.02,5.9,125.8,3470
2019-11-11T12:00:00Z,89965,12.33,26.75,8.16,24.3,5.06,88,2300,10.2,22.14,5.9,126,3475
2019-11-11T12:05:00Z,89966,12.31,26.79,8.2,24.38,5.1,88,2270,10.22,22.22,5.92,126,3788
2019-11-11T12:10:00Z,89967,12.33,26.89,8.2,24.48,5.1,88,2270,10.16,22.32,5.9,126,3475
2019-11-11T12:15:00Z,89968,12.33,26.94,8.16,24.6,5.06,88,2300,10.18,22.42,5.9,126,3475
2019-11-11T12:20:00Z,89969,12.32,27.01,8.12,24.7,5.02,88,2331,10.1,22.52,5.9,126,3475
2019-11-11T12:25:00Z,89970,12.33,27.1,8.16,24.8,5.06,88,2300,10.14,22.6,5.9,126,3475
2019-11-11T12:30:00Z,89971,12.31,27.07,8.12,24.9,5.02,88,2331,10.14,22.7,5.9,126.2,3481
2019-11-11T12:35:00Z,89972,12.33,27.21,8.2,25,5.1,88,2270,10.18,22.8,5.92,126.4,3799
2019-11-11T12:40:00Z,89973,12.33,27.21,8.18,25.08,5.08,88,2285,10.16,22.9,5.9,126.4,3486
2019-11-11T12:45:00Z,89974,12.33,27.28,8.16,25.16,5.06,88,2300,10.22,23,5.92,126.8,3813
2019-11-11T12:50:00Z,89975,12.31,27.31,8.16,25.26,5.06,88,2300,10.12,23.1,5.88,127,3528
2019-11-11T12:55:00Z,89976,12.33,27.35,8.2,25.34,5.1,88,2270,10.1,23.12,5.88,127,3528
2019-11-11T13:00:00Z,89977,12.33,27.43,8.12,25.4,5.02,88,2331,10.14,23.26,5.9,127,3503
2019-11-11T13:05:00Z,89978,12.34,27.41,8.14,25.48,5.04,88,2316,10.18,23.3,5.9,127,3503
2019-11-11T13:10:00Z,89979,12.33,27.49,8.18,25.54,5.08,88,2285,10.14,23.4,5.9,127,3503
2019-11-11T13:15:00Z,89980,12.35,27.49,8.16,25.6,5.06,88,2300,10.2,23.46,5.9,127,3503
2019-11-11T13:20:00Z,89981,12.33,27.53,8.16,25.64,5.06,88,2300,10.2,23.54,5.9,127.4,3514
2019-11-11T13:25:00Z,89982,12.33,27.55,8.18,25.7,5.08,87.8,2280,10.16,23.62,5.9,127,3503
2019-11-11T13:30:00Z,89983,12.34,27.53,8.14,25.76,5.04,88,2316,10.14,23.68,5.9,127.6,3520
2019-11-11T13:35:00Z,89984,12.33,27.56,8.14,25.8,5.04,88,2316,10.12,23.72,5.9,127.8,3525
2019-11-11T13:40:00Z,89985,12.32,27.51,8.14,25.84,5.04,87.6,2305,10.14,23.82,5.9,127.8,3525
2019-11-11T13:45:00Z,89986,12.33,27.59,8.14,25.88,5.04,87.6,2305,10.16,23.86,5.9,128,3531
2019-11-11T13:50:00Z,89987,12.33,27.56,8.12,25.92,5.04,87.4,2300,10.16,23.94,5.9,128,3531
2019-11-11T13:55:00Z,89988,12.34,27.6,8.14,25.96,5.04,87.2,2295,10.18,24,5.9,128,3531
2019-11-11T14:00:00Z,89989,12.33,27.57,8.06,25.98,5,87,2320,10.16,24.08,5.9,128,3531
2019-11-11T14:05:00Z,89990,12.34,27.55,8.08,26.04,5,87,2320,10.12,24.1,5.9,128,3531
2019-11-11T14:10:00Z,89991,12.34,27.59,8.12,26,5.02,87,2305,10.14,24.18,5.9,128,3531
2019-11-11T14:15:00Z,89992,12.33,27.51,8.08,26.04,5,87,2320,10.14,24.22,5.9,128,3531
2019-11-11T14:20:00Z,89993,12.34,27.54,8.1,26.08,5.02,87,2305,10.18,24.28,5.9,128,3531
2019-11-11T14:25:00Z,89994,12.34,27.5,8.12,26.1,5.02,87,2305,10.18,24.3,5.9,128,3531
2019-11-11T14:30:00Z,89995,12.34,27.45,8.08,26.1,5,87,2320,10.18,24.38,5.9,128,3531
2019-11-11T14:35:00Z,89996,12.35,27.4,8.04,26.1,5,87,2320,10.14,24.4,5.9,128,3531
2019-11-11T14:40:00Z,89997,12.34,27.39,8.04,26.1,5,87,2320,10.16,24.4,5.9,128,3531
2019-11-11T14:45:00Z,89998,12.34,27.36,8.02,26.1,5,86.8,2315,10.16,24.46,5.9,128,3531
2019-11-11T14:50:00Z,89999,12.34,27.29,8.02,26.02,5,86.8,2315,10.18,24.5,5.9,128,3531
2019-11-11T14:55:00Z,90000,12.34,27.29,8,26.02,5,86.4,2304,10.1,24.54,5.9,128.2,3536
2019-11-11T15:00:00Z,90001,12.34,27.18,8.06,26.02,5,86,2293,10.1,24.58,5.9,128,3531
2019-11-11T15:05:00Z,90002,12.34,27.17,8.12,25.98,5.02,86,2278,10.14,24.6,5.9,128,3531
2019-11-11T15:10:00Z,90003,12.34,27.09,8.08,25.98,5,86,2293,10.14,24.6,5.9,128,3531
2019-11-11T15:15:00Z,90004,12.34,27.05,8.02,25.9,5,86,2293,10.14,24.64,5.9,128.2,3536
2019-11-11T15:20:00Z,90005,12.33,26.97,8.02,25.88,5,86,2293,10.16,24.62,5.9,128,3531
2019-11-11T15:25:00Z,90006,12.33,26.88,8.04,25.84,5,85.4,2277,10.2,24.62,5.9,128.2,3536
2019-11-11T15:30:00Z,90007,12.33,26.84,7.94,25.78,4.94,85.2,2318,10.14,24.62,5.9,128,3531
2019-11-11T15:35:00Z,90008,12.32,26.67,7.94,25.76,4.94,85,2313,10.16,24.66,5.9,128,3531
2019-11-11T15:40:00Z,90009,12.34,26.56,7.96,25.68,4.96,85,2297,10.16,24.66,5.9,128,3531
2019-11-11T15:45:00Z,90010,12.34,26.41,7.94,25.62,4.94,85,2313,10.16,24.62,5.9,128,3531
2019-11-11T15:50:00Z,90011,12.33,26.3,7.94,25.58,4.94,85,2313,10.2,24.62,5.9,128,3531
2019-11-11T15:55:00Z,90012,12.33,26.13,8,25.5,5,84.8,2261,10.14,24.6,5.9,128,3531
2019-11-11T16:00:00Z,90013,12.33,26.03,7.98,25.42,4.98,84.2,2261,10.12,24.64,5.9,128,3531
2019-11-11T16:05:00Z,90014,12.33,25.88,7.92,25.34,4.92,84,2302,10.16,24.6,5.9,128,3531
2019-11-11T16:10:00Z,90015,12.33,25.73,7.94,25.26,4.94,84,2286,10.12,24.6,5.9,128,3531
2019-11-11T16:15:00Z,90016,12.33,25.65,7.94,25.14,4.94,83.8,2281,10.1,24.6,5.9,128,3531
2019-11-11T16:20:00Z,90017,12.33,25.47,7.9,25.04,4.9,83.8,2311,10.1,24.56,5.9,128,3531
2019-11-11T16:25:00Z,90018,12.33,25.39,7.9,24.98,4.9,83.2,2295,10.18,24.52,5.9,128,3531
2019-11-11T16:30:00Z,90019,12.31,25.24,7.9,24.84,4.9,83,2289,10.16,24.5,5.9,128,3531
2019-11-11T16:35:00Z,90020,12.33,25.13,7.9,24.76,4.9,83,2289,10.14,24.44,5.9,128,3531
2019-11-11T16:40:00Z,90021,12.33,25.04,7.88,24.64,4.9,83,2289,10.12,24.4,5.9,128,3531
2019-11-11T16:45:00Z,90022,12.33,24.89,7.86,24.56,4.9,82.8,2284,10.12,24.4,5.9,128,3531
2019-11-11T16:50:00Z,90023,12.33,24.81,7.86,24.44,4.9,82.2,2267,10.16,24.32,5.9,128,3531
2019-11-11T16:55:00Z,90024,12.35,24.6,7.9,24.32,4.9,82,2262,10.12,24.3,5.9,128,3531
2019-11-11T17:00:00Z,90025,12.33,24.48,7.9,24.24,4.9,82,2262,10.12,24.24,5.9,127.8,3525
2019-11-11T17:05:00Z,90026,12.31,24.32,7.86,24.14,4.9,82,2262,10.14,24.2,5.9,127.4,3514
2019-11-11T17:10:00Z,90027,12.33,24.2,7.84,24.04,4.9,82,2262,10.16,24.16,5.9,127.6,3520
2019-11-11T17:15:00Z,90028,12.33,24.09,7.82,23.9,4.9,82,2262,10.12,24.1,5.9,127.2,3509
2019-11-11T17:20:00Z,90029,12.31,23.92,7.84,23.76,4.9,82,2262,10.1,24.02,5.9,127.2,3509
2019-11-11T17:25:00Z,90030,12.33,23.86,7.88,23.66,4.92,81.6,2236,10.1,24,5.9,127,3503
2019-11-11T17:30:00Z,90031,12.34,23.69,7.8,23.58,4.9,81.2,2240,10.14,23.96,5.9,127,3503
2019-11-11T17:35:00Z,90032,12.33,23.6,7.84,23.48,4.9,81,2234,10.12,23.86,5.9,127,3503
2019-11-11T17:40:00Z,90033,12.31,23.41,7.84,23.4,4.9,81,2234,10.18,23.84,5.9,127,3503
2019-11-11T17:45:00Z,90034,12.33,23.29,7.82,23.3,4.9,81,2234,10.12,23.76,5.9,127,3503
2019-11-11T17:50:00Z,90035,12.33,23.16,7.84,23.2,4.9,81,2234,10.18,23.7,5.9,127,3503
2019-11-11T17:55:00Z,90036,12.33,23.01,7.82,23.1,4.9,80.8,2228,10.16,23.64,5.9,127,3503
2019-11-11T18:00:00Z,90037,12.33,22.98,7.82,22.98,4.9,80,2206,10.18,23.58,5.9,126.6,3492
2019-11-11T18:05:00Z,90038,12.3,22.85,7.82,22.86,4.9,80,2206,10.14,23.52,5.9,126.4,3486
2019-11-11T18:10:00Z,90039,12.33,22.82,7.8,22.78,4.9,80,2206,10.08,23.46,5.88,126,3500
2019-11-11T18:15:00Z,90040,12.34,22.68,7.82,22.68,4.9,80,2206,10.1,23.42,5.9,126,3475
2019-11-11T18:20:00Z,90041,12.33,22.55,7.86,22.58,4.9,80,2206,10.08,23.32,5.88,126,3500
2019-11-11T18:25:00Z,90042,12.32,22.44,7.8,22.5,4.9,80,2206,10.1,23.26,5.9,126,3475
2019-11-11T18:30:00Z,90043,12.34,22.29,7.86,22.4,4.9,80,2206,10.16,23.24,5.9,126,3475
2019-11-11T18:35:00Z,90044,12.32,22.27,7.78,22.32,4.9,79.2,2184,10.1,23.14,5.9,126,3475
2019-11-11T18:40:00Z,90045,12.32,22.17,7.82,22.2,4.9,79,2179,10.1,23.08,5.9,125.8,3470
2019-11-11T18:45:00Z,90046,12.32,22.1,7.82,22.12,4.9,79,2179,10.14,23.06,5.9,126,3475
2019-11-11T18:50:00Z,90047,12.32,21.99,7.84,22.02,4.9,79,2179,10.08,22.96,5.88,125.4,3483
2019-11-11T18:55:00Z,90048,12.32,21.91,7.78,21.96,4.9,79,2179,10.1,22.88,5.9,125,3448
2019-11-11T19:00:00Z,90049,12.32,21.84,7.8,21.88,4.9,79,2179,10.1,22.8,5.9,125,3448
2019-11-11T19:05:00Z,90050,12.31,21.76,7.8,21.78,4.9,79,2179,10.12,22.78,5.9,124.8,3442
2019-11-11T19:10:00Z,90051,12.32,21.7,7.8,21.72,4.9,79,2179,10.12,22.7,5.9,125,3448
2019-11-11T19:15:00Z,90052,12.32,21.58,7.8,21.64,4.9,79,2179,10.12,22.68,5.9,125,3448
2019-11-11T19:20:00Z,90053,12.32,21.51,7.78,21.54,4.9,79,2179,10.14,22.6,5.9,124.2,3426
2019-11-11T19:25:00Z,90054,12.3,21.4,7.8,21.48,4.9,78.8,2173,10.14,22.54,5.9,124,3420
2019-11-11T19:30:00Z,90055,12.32,21.31,7.72,21.4,4.9,78.6,2168,10.1,22.5,5.9,124,3420
2019-11-11T19:35:00Z,90056,12.32,21.24,7.72,21.32,4.9,78.2,2157,10.2,22.42,5.9,124,3420
2019-11-11T19:40:00Z,90057,12.32,21.13,7.74,21.24,4.9,78,2151,10.2,22.38,5.9,124,3420
2019-11-11T19:45:00Z,90058,12.32,21.06,7.7,21.14,4.88,78,2166,10.1,22.3,5.9,124,3420
2019-11-11T19:50:00Z,90059,12.31,20.86,7.78,21.08,4.9,78,2151,10.1,22.24,5.9,124,3420
2019-11-11T19:55:00Z,90060,12.32,20.81,7.74,21.04,4.9,78,2151,10.12,22.2,5.9,124,3420
2019-11-11T20:00:00Z,90061,12.32,20.72,7.74,20.92,4.9,78,2151,10.1,22.14,5.9,124,3420
2019-11-11T20:05:00Z,90062,12.32,20.66,7.76,20.86,4.9,77.8,2146,10.14,22.06,5.9,124,3420
2019-11-11T20:10:00Z,90063,12.31,20.61,7.74,20.76,4.9,77.8,2146,10.08,22,5.88,124,3444
2019-11-11T20:15:00Z,90064,12.32,20.54,7.76,20.68,4.9,77.6,2140,10.1,21.98,5.9,123.4,3404
2019-11-11T20:20:00Z,90065,12.32,20.49,7.68,20.6,4.88,77.4,2150,10.1,21.9,5.9,123.4,3404
2019-11-11T20:25:00Z,90066,12.3,20.39,7.66,20.54,4.86,77,2154,10.08,21.82,5.86,123.2,3447
2019-11-11T20:30:00Z,90067,12.31,20.35,7.74,20.48,4.9,77.2,2129,10.06,21.78,5.86,123,3441
2019-11-11T20:35:00Z,90068,12.31,20.29,7.68,20.4,4.88,77,2139,10.1,21.7,5.88,123,3417
2019-11-11T20:40:00Z,90069,12.32,20.25,7.68,20.36,4.88,77,2139,10.1,21.7,5.9,123,3393
2019-11-11T20:45:00Z,90070,12.33,20.19,7.72,20.3,4.88,77,2139,10.08,21.62,5.88,123,3417
2019-11-11T20:50:00Z,90071,12.31,20.14,7.74,20.22,4.9,77,2124,10.1,21.52,5.88,123,3417
2019-11-11T20:55:00Z,90072,12.31,20.07,7.72,20.2,4.9,77,2124,10.06,21.5,5.86,123,3441
2019-11-11T21:00:00Z,90073,12.31,19.98,7.68,20.1,4.88,77,2139,10.14,21.5,5.9,123,3393
2019-11-11T21:05:00Z,90074,12.31,19.92,7.66,20.04,4.86,77,2154,10.04,21.42,5.84,122.8,3460
2019-11-11T21:10:00Z,90075,12.3,19.8,7.68,20,4.88,76.4,2122,10.06,21.34,5.86,122.2,3419
2019-11-11T21:15:00Z,90076,12.31,19.73,7.68,19.92,4.88,76.6,2128,10.08,21.3,5.88,122.2,3395
2019-11-11T21:20:00Z,90077,12.31,19.65,7.68,19.84,4.88,76,2111,10.06,21.26,5.86,122,3413
2019-11-11T21:25:00Z,90078,12.31,19.58,7.66,19.78,4.86,76,2126,10.1,21.2,5.9,122,3365
2019-11-11T21:30:00Z,90079,12.31,19.53,7.66,19.7,4.84,76,2141,10.08,21.12,5.88,121.8,3383
2019-11-11T21:35:00Z,90080,12.32,19.45,7.64,19.66,4.84,76,2141,10.12,21.1,5.9,121.4,3348
2019-11-11T21:40:00Z,90081,12.31,19.41,7.62,19.58,4.82,76,2156,10.08,21.04,5.88,121.4,3372
2019-11-11T21:45:00Z,90082,12.29,19.35,7.66,19.54,4.84,76,2141,10.08,21.02,5.88,121.2,3367
2019-11-11T21:50:00Z,90083,12.31,19.32,7.64,19.48,4.84,76,2141,10.12,20.96,5.9,121,3337
2019-11-11T21:55:00Z,90084,12.3,19.28,7.68,19.4,4.88,76,2111,10.08,20.9,5.88,121.2,3367
2019-11-11T22:00:00Z,90085,12.31,19.28,7.64,19.36,4.84,76,2141,10.1,20.86,5.9,121,3337
2019-11-11T22:05:00Z,90086,12.32,19.27,7.64,19.3,4.84,76,2141,10.1,20.8,5.9,121,3337
2019-11-11T22:10:00Z,90087,12.31,19.28,7.62,19.28,4.82,76,2156,10.06,20.72,5.86,121,3385
2019-11-11T22:15:00Z,90088,12.31,19.3,7.64,19.2,4.84,75.4,2124,10.08,20.7,5.88,121,3361
2019-11-11T22:20:00Z,90089,12.3,19.29,7.6,19.2,4.8,75.4,2154,10.08,20.66,5.88,121,3361
2019-11-11T22:25:00Z,90090,12.31,19.32,7.6,19.12,4.8,75.8,2165,10.12,20.6,5.9,121,3337
2019-11-11T22:30:00Z,90091,12.32,19.31,7.66,19.1,4.86,75.6,2115,10.1,20.58,5.9,121,3337
2019-11-11T22:35:00Z,90092,12.31,19.31,7.68,19.06,4.86,75,2098,10.1,20.5,5.9,121,3337
2019-11-11T22:40:00Z,90093,12.31,19.31,7.6,19.02,4.8,75.4,2154,10.1,20.48,5.9,121,3337
2019-11-11T22:45:00Z,90094,12.31,19.28,7.62,19,4.82,75,2127,10.08,20.46,5.88,121,3361
2019-11-11T22:50:00Z,90095,12.31,19.29,7.62,18.96,4.82,75,2127,10.08,20.4,5.88,120.6,3350
2019-11-11T22:55:00Z,90096,12.31,19.26,7.62,18.9,4.82,75,2127,10.1,20.34,5.9,120.6,3326
2019-11-11T23:00:00Z,90097,12.3,19.22,7.62,18.9,4.82,75,2127,10.1,20.3,5.9,120.4,3321
2019-11-11T23:05:00Z,90098,12.32,19.17,7.6,18.84,4.8,75,2142,10.1,20.3,5.9,120.4,3321
2019-11-11T23:10:00Z,90099,12.31,19.14,7.6,18.8,4.8,75,2142,10.06,20.22,5.86,120.2,3363
2019-11-11T23:15:00Z,90100,12.28,19.08,7.6,18.8,4.8,75,2142,10.1,20.2,5.9,120,3310
2019-11-11T23:20:00Z,90101,12.31,19.02,7.64,18.74,4.84,75,2112,10.1,20.2,5.9,120,3310
2019-11-11T23:25:00Z,90102,12.3,18.95,7.6,18.7,4.8,75,2142,10.1,20.1,5.9,120,3310
2019-11-11T23:30:00Z,90103,12.29,18.82,7.62,18.66,4.82,75,2127,10.1,20.1,5.9,120,3310
2019-11-11T23:35:00Z,90104,12.3,18.72,7.64,18.6,4.84,75,2112,10.08,20.08,5.88,120,3334
2019-11-11T23:40:00Z,90105,12.3,18.55,7.6,18.56,4.8,75,2142,10.1,20,5.9,120,3310
2019-11-11T23:45:00Z,90106,12.3,18.5,7.62,18.5,4.82,75,2127,10.1,20,5.9,119,3282
2019-11-11T23:50:00Z,90107,12.3,18.44,7.6,18.44,4.8,75,2142,10.1,19.94,5.9,119.8,3304
2019-11-11T23:55:00Z,90108,12.3,18.39,7.6,18.36,4.8,75,2142,10.08,19.9,5.88,119,3305
2019-11-12T00:00:00Z,90109,12.3,18.33,7.6,18.32,4.8,75,2142,10.1,19.9,5.9,119,3282
2019-11-12T00:05:00Z,90110,12.29,18.31,7.6,18.26,4.8,74.8,2136,10.1,19.82,5.9,119,3282
2019-11-12T00:10:00Z,90111,12.3,18.27,7.58,18.2,4.8,74.8,2136,10.1,19.8,5.9,119,3282
2019-11-12T00:15:00Z,90112,12.32,18.21,7.6,18.18,4.8,74.6,2131,10.1,19.76,5.9,119,3282
2019-11-12T00:20:00Z,90113,12.3,18.2,7.6,18.12,4.8,74.4,2125,10.1,19.7,5.9,119,3282
2019-11-12T00:25:00Z,90114,12.3,18.13,7.58,18.08,4.8,74.2,2120,10.04,19.64,5.84,119,3352
2019-11-12T00:30:00Z,90115,12.3,18.15,7.6,18,4.8,74.2,2120,10.1,19.62,5.9,119,3282
2019-11-12T00:35:00Z,90116,12.3,18.14,7.62,17.98,4.82,74,2099,10.06,19.6,5.86,119,3329
2019-11-12T00:40:00Z,90117,12.29,18.15,7.6,17.94,4.8,74,2114,10.08,19.52,5.88,119,3305
2019-11-12T00:45:00Z,90118,12.3,18.18,7.6,17.9,4.8,74.2,2120,10.1,19.5,5.9,118.8,3277
2019-11-12T00:50:00Z,90119,12.31,18.27,7.6,17.9,4.8,74,2114,10.1,19.46,5.9,118.4,3266
2019-11-12T00:55:00Z,90120,12.3,18.3,7.6,17.84,4.8,74,2114,10.1,19.44,5.9,118,3255
2019-11-12T01:00:00Z,90121,12.3,18.29,7.6,17.8,4.8,74,2114,10.08,19.4,5.88,118.2,3284
2019-11-12T01:05:00Z,90122,12.3,18.42,7.6,17.8,4.8,74,2114,10.1,19.36,5.9,118,3255
2019-11-12T01:10:00Z,90123,12.3,18.46,7.6,17.8,4.8,74,2114,10.1,19.38,5.9,118.2,3260
2019-11-12T01:15:00Z,90124,12.3,18.47,7.6,17.78,4.8,74,2114,10.08,19.3,5.88,118,3278
2019-11-12T01:20:00Z,90125,12.3,18.46,7.62,17.74,4.82,74,2099,10.1,19.24,5.9,118,3255
2019-11-12T01:25:00Z,90126,12.28,18.33,7.62,17.72,4.82,74,2099,10.1,19.22,5.9,118,3255
2019-11-12T01:30:00Z,90127,12.3,18.36,7.6,17.7,4.8,74,2114,10.1,19.2,5.9,118,3255
2019-11-12T01:35:00Z,90128,12.29,18.32,7.6,17.7,4.8,74,2114,10.1,19.16,5.9,118,3255
2019-11-12T01:40:00Z,90129,12.3,18.3,7.6,17.7,4.8,74,2114,10.1,19.12,5.9,118,3255
2019-11-12T01:45:00Z,90130,12.3,18.26,7.58,17.66,4.8,74,2114,10.08,19.1,5.88,118,3278
2019-11-12T01:50:00Z,90131,12.28,18.16,7.58,17.6,4.8,74,2114,10.1,19.1,5.9,118,3255
2019-11-12T01:55:00Z,90132,12.3,18.15,7.6,17.6,4.8,74,2114,10.08,19.04,5.88,118,3278
2019-11-12T02:00:00Z,90133,12.3,18.07,7.6,17.6,4.8,74,2114,10.08,19.06,5.88,118,3278
2019-11-12T02:05:00Z,90134,12.3,18.01,7.62,17.58,4.82,74,2099,10.1,19,5.9,118,3255
2019-11-12T02:10:00Z,90135,12.29,18.02,7.58,17.52,4.8,74,2114,10.08,19,5.88,118,3278
2019-11-12T02:15:00Z,90136,12.3,17.99,7.6,17.5,4.8,74,2114,10.08,18.96,5.88,117.8,3273
2019-11-12T02:20:00Z,90137,12.3,17.96,7.58,17.5,4.8,74,2114,10.08,18.9,5.88,117.8,3273
2019-11-12T02:25:00Z,90138,12.28,17.91,7.54,17.46,4.8,73.8,2108,10.02,18.9,5.82,117.6,3336
2019-11-12T02:30:00Z,90139,12.3,17.9,7.58,17.42,4.82,73.6,2088,10.08,18.9,5.88,117.2,3256
2019-11-12T02:35:00Z,90140,12.31,17.85,7.56,17.4,4.8,73.6,2102,10.1,18.86,5.9,117.2,3233
2019-11-12T02:40:00Z,90141,12.3,17.83,7.58,17.4,4.8,73.4,2097,10.08,18.88,5.88,117,3250
2019-11-12T02:45:00Z,90142,12.3,17.83,7.6,17.4,4.8,73.2,2091,10.08,18.8,5.88,117,3250
2019-11-12T02:50:00Z,90143,12.3,17.8,7.54,17.36,4.8,73.2,2091,10.08,18.8,5.88,117,3250
2019-11-12T02:55:00Z,90144,12.3,17.79,7.58,17.3,4.8,73.6,2102,10.08,18.7,5.88,117,3250
2019-11-12T03:00:00Z,90145,12.31,17.78,7.58,17.3,4.8,73.4,2097,10.04,18.76,5.84,117,3296
2019-11-12T03:05:00Z,90146,12.3,17.81,7.58,17.3,4.8,73.2,2091,10.1,18.7,5.9,117,3227
2019-11-12T03:10:00Z,90147,12.28,17.8,7.56,17.28,4.8,73,2085,10.1,18.7,5.9,117,3227
2019-11-12T03:15:00Z,90148,12.3,17.81,7.58,17.26,4.8,73,2085,10.06,18.68,5.86,117,3273
2019-11-12T03:20:00Z,90149,12.3,17.75,7.58,17.2,4.8,73,2085,10.1,18.64,5.9,117,3227
2019-11-12T03:25:00Z,90150,12.3,17.75,7.58,17.2,4.8,73,2085,10.08,18.64,5.88,117,3250
2019-11-12T03:30:00Z,90151,12.29,17.71,7.56,17.2,4.8,73,2085,10.08,18.6,5.88,117,3250
2019-11-12T03:35:00Z,90152,12.28,17.65,7.52,17.18,4.8,73,2085,10.08,18.58,5.88,117,3250
2019-11-12T03:40:00Z,90153,12.29,17.65,7.6,17.14,4.8,73,2085,10.04,18.56,5.84,117,3296
2019-11-12T03:45:00Z,90154,12.3,17.61,7.52,17.12,4.8,73,2085,10.04,18.58,5.84,117,3296
2019-11-12T03:50:00Z,90155,12.3,17.66,7.58,17.1,4.8,73,2085,10.06,18.52,5.86,117,3273
2019-11-12T03:55:00Z,90156,12.3,17.67,7.54,17.1,4.8,73,2085,10.1,18.5,5.9,117,3227
2019-11-12T04:00:00Z,90157,12.3,17.7,7.52,17.1,4.8,73,2085,10.08,18.46,5.88,117,3250
2019-11-12T04:05:00Z,90158,12.29,17.7,7.52,17.04,4.8,73,2085,10.02,18.42,5.82,117,3319
2019-11-12T04:10:00Z,90159,12.3,17.66,7.58,17.06,4.8,73,2085,10.08,18.42,5.88,116.6,3239
2019-11-12T04:15:00Z,90160,12.3,17.7,7.54,17,4.8,73,2085,10.06,18.4,5.86,116.8,3267
2019-11-12T04:20:00Z,90161,12.28,17.69,7.58,17,4.8,73,2085,10.08,18.38,5.88,116.6,3239
2019-11-12T04:25:00Z,90162,12.29,17.71,7.56,17,4.8,73,2085,10.08,18.36,5.88,116.4,3234
2019-11-12T04:30:00Z,90163,12.29,17.78,7.6,17,4.82,73,2071,10.04,18.3,5.84,116.4,3280
2019-11-12T04:35:00Z,90164,12.29,17.82,7.56,17,4.8,73,2085,10.04,18.3,5.84,116,3268
2019-11-12T04:40:00Z,90165,12.29,17.85,7.56,16.98,4.8,73,2085,10.06,18.3,5.86,116,3246
2019-11-12T04:45:00Z,90166,12.29,17.86,7.56,16.98,4.8,73,2085,10.04,18.3,5.84,116,3268
2019-11-12T04:50:00Z,90167,12.29,17.87,7.56,17,4.8,73,2085,10.04,18.24,5.84,116.2,3274
2019-11-12T04:55:00Z,90168,12.28,17.86,7.52,16.96,4.8,73,2085,10.06,18.2,5.86,116,3246
2019-11-12T05:00:00Z,90169,12.29,17.82,7.54,16.94,4.8,73,2085,10.06,18.2,5.86,116,3246
2019-11-12T05:05:00Z,90170,12.27,17.75,7.54,16.96,4.8,73,2085,10.06,18.2,5.86,116,3246
2019-11-12T05:10:00Z,90171,12.29,17.76,7.54,16.94,4.8,73,2085,10.06,18.2,5.86,116,3246
2019-11-12T05:15:00Z,90172,12.27,17.79,7.54,16.96,4.8,73,2085,10.04,18.2,5.84,116,3268
2019-11-12T05:20:00Z,90173,12.29,17.82,7.52,16.94,4.8,73,2085,10.02,18.2,5.82,116,3291
2019-11-12T05:25:00Z,90174,12.29,17.84,7.54,16.94,4.8,73,2085,10.06,18.2,5.86,116,3246
2019-11-12T05:30:00Z,90175,12.31,17.93,7.56,16.94,4.8,73,2085,10.06,18.1,5.86,116,3246
2019-11-12T05:35:00Z,90176,12.29,17.93,7.52,16.96,4.8,73,2085,10.02,18.1,5.82,116,3291
2019-11-12T05:40:00Z,90177,12.3,17.92,7.54,16.98,4.8,73,2085,10.08,18.1,5.88,115.8,3217
2019-11-12T05:45:00Z,90178,12.29,17.85,7.58,17,4.8,73,2085,10.06,18.1,5.86,116,3246
2019-11-12T05:50:00Z,90179,12.3,17.85,7.54,16.98,4.8,73,2085,10.04,18.1,5.84,115.8,3263
2019-11-12T05:55:00Z,90180,12.29,17.83,7.56,16.98,4.8,73,2085,10.06,18.1,5.86,115.8,3240
2019-11-12T06:00:00Z,90181,12.29,17.75,7.56,17,4.8,73,2085,10.04,18.1,5.84,115.8,3263
2019-11-12T06:05:00Z,90182,12.3,17.66,7.54,16.92,4.8,73,2085,10.02,18.1,5.82,116,3291
2019-11-12T06:10:00Z,90183,12.29,17.63,7.54,16.9,4.8,73,2085,10.06,18.1,5.86,115.8,3240
2019-11-12T06:15:00Z,90184,12.27,17.57,7.54,16.9,4.8,73,2085,10.06,18.08,5.86,115.4,3229
2019-11-12T06:20:00Z,90185,12.29,17.56,7.56,16.9,4.8,73,2085,10.1,18.04,5.9,115.4,3183
2019-11-12T06:25:00Z,90186,12.3,17.51,7.6,16.84,4.8,73,2085,10.04,18,5.84,116,3268
2019-11-12T06:30:00Z,90187,12.29,17.5,7.54,16.86,4.8,73,2085,10.06,18,5.86,115.4,3229
2019-11-12T06:35:00Z,90188,12.29,17.48,7.52,16.8,4.8,73,2085,10.06,18,5.86,115.2,3223
2019-11-12T06:40:00Z,90189,12.27,17.44,7.54,16.8,4.8,73,2085,10.06,18,5.86,115.4,3229
2019-11-12T06:45:00Z,90190,12.29,17.49,7.56,16.8,4.8,73,2085,10.06,18,5.86,115,3217
2019-11-12T06:50:00Z,90191,12.29,17.5,7.5,16.8,4.8,73,2085,10.06,18,5.86,115,3217
2019-11-12T06:55:00Z,90192,12.29,17.61,7.5,16.8,4.8,73,2085,10.1,17.98,5.9,115.2,3178
2019-11-12T07:00:00Z,90193,12.28,17.67,7.54,16.8,4.8,73,2085,10.06,17.94,5.86,115,3217
2019-11-12T07:05:00Z,90194,12.29,17.84,7.56,16.8,4.8,73,2085,10.02,17.9,5.82,115,3262
2019-11-12T07:10:00Z,90195,12.29,17.98,7.58,16.8,4.82,73,2071,10.08,17.9,5.88,115,3195
2019-11-12T07:15:00Z,90196,12.31,18.09,7.52,16.8,4.8,73,2085,10.02,17.9,5.82,115,3262
2019-11-12T07:20:00Z,90197,12.29,18.25,7.56,16.8,4.8,73,2085,10.06,17.9,5.86,115,3217
2019-11-12T07:25:00Z,90198,12.3,18.35,7.52,16.82,4.8,73,2085,10.04,17.9,5.84,115,3240
2019-11-12T07:30:00Z,90199,12.29,18.5,7.58,16.88,4.82,73,2071,10.02,17.9,5.82,115,3262
2019-11-12T07:35:00Z,90200,12.27,18.67,7.58,16.9,4.8,73,2085,10.02,17.9,5.82,115,3262
2019-11-12T07:40:00Z,90201,12.29,18.81,7.54,16.96,4.8,73,2085,10.02,17.9,5.82,115,3262
2019-11-12T07:45:00Z,90202,12.29,19.01,7.56,16.98,4.8,73,2085,10.04,17.9,5.84,115,3240
2019-11-12T07:50:00Z,90203,12.3,19.17,7.54,17.1,4.8,73,2085,10.02,17.9,5.82,115,3262
2019-11-12T07:55:00Z,90204,12.29,19.36,7.58,17.16,4.8,73,2085,10,17.9,5.8,115,3285
2019-11-12T08:00:00Z,90205,12.3,19.51,7.56,17.22,4.8,73.2,2091,10.02,17.9,5.82,115,3262
2019-11-12T08:05:00Z,90206,12.29,19.69,7.54,17.34,4.8,74,2114,10.04,17.9,5.84,115,3240
2019-11-12T08:10:00Z,90207,12.31,19.85,7.54,17.4,4.8,74,2114,10.06,17.9,5.86,115,3217
2019-11-12T08:15:00Z,90208,12.29,20.02,7.54,17.54,4.8,74,2114,10.02,17.96,5.82,115,3262
2019-11-12T08:20:00Z,90209,12.29,20.18,7.54,17.62,4.8,74,2114,10.04,18,5.84,115,3240
2019-11-12T08:25:00Z,90210,12.3,20.36,7.6,17.74,4.8,74,2114,10,18,5.8,115,3285
2019-11-12T08:30:00Z,90211,12.3,20.52,7.58,17.84,4.8,74.4,2125,10.04,18.04,5.84,115,3240
2019-11-12T08:35:00Z,90212,12.27,20.67,7.58,17.98,4.8,74.8,2136,10.02,18.1,5.82,115,3262
2019-11-12T08:40:00Z,90213,12.3,20.91,7.6,18.12,4.8,75,2142,10.04,18.1,5.84,115,3240
2019-11-12T08:45:00Z,90214,12.31,21.04,7.6,18.22,4.8,75,2142,10.02,18.18,5.82,115,3262
2019-11-12T08:50:00Z,90215,12.3,21.26,7.6,18.36,4.8,75,2142,10.04,18.2,5.84,115,3240
2019-11-12T08:55:00Z,90216,12.3,21.42,7.58,18.54,4.8,75,2142,10.06,18.28,5.86,115,3217
2019-11-12T09:00:00Z,90217,12.3,21.62,7.58,18.68,4.8,75,2142,10.04,18.3,5.84,115,3240
2019-11-12T09:05:00Z,90218,12.3,21.79,7.56,18.82,4.8,75.2,2148,10.04,18.42,5.84,115,3240
2019-11-12T09:10:00Z,90219,12.3,21.94,7.6,18.98,4.8,75.2,2148,10.02,18.5,5.82,115.2,3268
2019-11-12T09:15:00Z,90220,12.3,22.13,7.6,19.14,4.8,75.8,2165,10,18.56,5.8,115.8,3308
2019-11-12T09:20:00Z,90221,12.31,22.23,7.58,19.26,4.8,76,2171,10.04,18.64,5.84,115.8,3263
2019-11-12T09:25:00Z,90222,12.3,22.42,7.6,19.4,4.8,76,2171,10,18.66,5.8,116,3314
2019-11-12T09:30:00Z,90223,12.3,22.55,7.6,19.56,4.8,76,2171,10.04,18.78,5.84,116,3268
2019-11-12T09:35:00Z,90224,12.3,22.7,7.6,19.72,4.8,76,2171,10,18.82,5.8,116.2,3320
2019-11-12T09:40:00Z,90225,12.3,22.84,7.62,19.88,4.82,76,2156,10,18.94,5.8,116,3314
2019-11-12T09:45:00Z,90226,12.3,23.01,7.6,20.04,4.8,76.6,2188,10,19.02,5.8,116,3314
2019-11-12T09:50:00Z,90227,12.3,23.15,7.62,20.22,4.82,77,2184,10.04,19.08,5.84,116,3268
2019-11-12T09:55:00Z,90228,12.31,23.28,7.6,20.36,4.8,77,2199,10.02,19.18,5.82,116.4,3302
2019-11-12T10:00:00Z,90229,12.3,23.47,7.58,20.52,4.8,77,2199,10.06,19.28,5.86,117,3273
2019-11-12T10:05:00Z,90230,12.3,23.55,7.64,20.66,4.84,77,2169,10.06,19.36,5.86,117,3273
2019-11-12T10:10:00Z,90231,12.3,23.76,7.6,20.86,4.8,77,2199,10.02,19.48,5.82,117,3319
2019-11-12T10:15:00Z,90232,12.32,23.88,7.6,21,4.8,77.4,2211,10.02,19.56,5.82,117,3319
2019-11-12T10:20:00Z,90233,12.31,24.06,7.6,21.16,4.8,77.8,2222,10.02,19.64,5.82,117,3319
2019-11-12T10:25:00Z,90234,12.31,24.19,7.6,21.34,4.8,78,2228,10.04,19.78,5.84,117,3296
2019-11-12T10:30:00Z,90235,12.31,24.34,7.64,21.48,4.84,78,2197,10.04,19.88,5.84,117,3296
2019-11-12T10:35:00Z,90236,12.31,24.5,7.62,21.66,4.82,78,2213,10.06,19.98,5.86,117.4,3284
2019-11-12T10:40:00Z,90237,12.31,24.62,7.64,21.82,4.84,78,2197,10.08,20.1,5.88,118,3278
2019-11-12T10:45:00Z,90238,12.31,24.81,7.64,21.96,4.84,78,2197,10.02,20.18,5.82,118,3348
2019-11-12T10:50:00Z,90239,12.3,24.87,7.66,22.12,4.86,78.4,2193,10.04,20.28,5.84,118,3325
2019-11-12T10:55:00Z,90240,12.31,25.11,7.7,22.32,4.9,78.8,2173,10.06,20.4,5.86,118,3301
2019-11-12T11:00:00Z,90241,12.29,25.19,7.66,22.44,4.86,78.8,2205,10.02,20.52,5.82,118,3348
2019-11-12T11:05:00Z,90242,12.31,25.38,7.64,22.6,4.84,79,2226,10.02,20.62,5.82,118,3348
2019-11-12T11:10:00Z,90243,12.31,25.48,7.68,22.76,4.88,79,2195,10.06,20.74,5.86,118.2,3307
2019-11-12T11:15:00Z,90244,12.31,25.63,7.7,22.94,4.88,79,2195,10,20.88,5.8,119,3399
2019-11-12T11:20:00Z,90245,12.31,25.77,7.64,23.08,4.82,79,2241,9.98,21,5.8,118.8,3393
2019-11-12T11:25:00Z,90246,12.32,25.89,7.66,23.24,4.86,79,2210,10,21.1,5.8,119,3399
2019-11-12T11:30:00Z,90247,12.31,26.06,7.7,23.36,4.88,79,2195,10.04,21.22,5.84,119,3352
2019-11-12T11:35:00Z,90248,12.33,26.14,7.62,23.54,4.82,79,2241,10.02,21.34,5.82,119,3376
2019-11-12T11:40:00Z,90249,12.31,26.29,7.64,23.66,4.84,79,2226,10.02,21.44,5.82,119,3376
2019-11-12T11:45:00Z,90250,12.31,26.43,7.72,23.82,4.9,79,2179,10.08,21.52,5.88,119.6,3322
2019-11-12T11:50:00Z,90251,12.31,26.59,7.66,23.96,4.86,79,2210,10.08,21.66,5.88,119.8,3328
2019-11-12T11:55:00Z,90252,12.31,26.76,7.68,24.14,4.86,79.4,2221,10.02,21.78,5.82,120,3404
2019-11-12T12:00:00Z,90253,12.32,26.79,7.7,24.26,4.88,79.6,2211,10.02,21.9,5.82,119.8,3399
2019-11-12T12:05:00Z,90254,12.31,26.97,7.68,24.38,4.86,79.6,2226,10,22,5.8,120,3428
2019-11-12T12:10:00Z,90255,12.33,27.04,7.68,24.54,4.86,80,2238,9.96,22.08,5.8,120.2,3434
2019-11-12T12:15:00Z,90256,12.32,27.16,7.66,24.68,4.84,79.8,2248,9.9,22.18,5.8,120.6,3445
2019-11-12T12:20:00Z,90257,12.32,27.22,7.7,24.8,4.88,80,2222,10,22.32,5.82,121,3433
2019-11-12T12:25:00Z,90258,12.32,27.36,7.62,24.94,4.82,80,2269,10,22.44,5.8,121,3457
2019-11-12T12:30:00Z,90259,12.32,27.43,7.66,25.06,4.84,80,2253,9.96,22.56,5.8,121,3457
2019-11-12T12:35:00Z,90260,12.33,27.49,7.72,25.22,4.9,80,2206,10.04,22.68,5.84,121,3409
2019-11-12T12:40:00Z,90261,12.32,27.59,7.64,25.32,4.84,80,2253,10.02,22.78,5.82,121,3433
2019-11-12T12:45:00Z,90262,12.32,27.58,7.66,25.42,4.86,80,2238,10,22.94,5.8,121,3457
2019-11-12T12:50:00Z,90263,12.32,27.72,7.66,25.52,4.84,80,2253,10,23.04,5.8,121,3457
2019-11-12T12:55:00Z,90264,12.33,27.72,7.64,25.64,4.82,80,2269,10.04,23.08,5.84,121,3409
2019-11-12T13:00:00Z,90265,12.32,27.81,7.66,25.72,4.84,80,2253,10,23.24,5.8,121,3457
2019-11-12T13:05:00Z,90266,12.33,27.82,7.6,25.8,4.84,80,2253,10.04,23.32,5.84,122,3437
2019-11-12T13:10:00Z,90267,12.32,27.83,7.64,25.88,4.84,80,2253,10.02,23.4,5.82,122,3461
2019-11-12T13:15:00Z,90268,12.32,27.89,7.64,25.98,4.84,80,2253,10.02,23.5,5.82,122,3461
2019-11-12T13:20:00Z,90269,12.34,27.89,7.72,26.08,4.88,80,2222,10,23.58,5.8,122,3485
2019-11-12T13:25:00Z,90270,12.32,27.96,7.66,26.12,4.86,79.6,2227,10,23.66,5.8,122,3485
2019-11-12T13:30:00Z,90271,12.32,27.92,7.66,26.2,4.86,79.8,2232,10,23.76,5.8,122,3485
2019-11-12T13:35:00Z,90272,12.32,27.96,7.62,26.24,4.82,79.8,2264,10,23.84,5.8,122.6,3502
2019-11-12T13:40:00Z,90273,12.3,27.95,7.56,26.3,4.8,80,2286,10,23.96,5.8,123,3514
2019-11-12T13:45:00Z,90274,12.32,27.97,7.58,26.34,4.84,79.2,2231,10,24,5.8,123,3514
2019-11-12T13:50:00Z,90275,12.32,27.94,7.64,26.4,4.84,79.6,2245,10,24.1,5.8,123,3514
2019-11-12T13:55:00Z,90276,12.31,27.95,7.62,26.46,4.84,79.4,2237,10,24.18,5.8,123,3514
2019-11-12T14:00:00Z,90277,12.32,27.97,7.64,26.48,4.82,79,2243,10,24.22,5.8,123,3514
2019-11-12T14:05:00Z,90278,12.3,27.91,7.6,26.5,4.82,79,2241,10,24.3,5.8,123,3514
2019-11-12T14:10:00Z,90279,12.32,27.95,7.62,26.54,4.82,79,2242,10.04,24.38,5.84,123,3466
2019-11-12T14:15:00Z,90280,12.34,27.89,7.58,26.56,4.8,79,2259,10.04,24.42,5.84,123,3466
2019-11-12T14:20:00Z,90281,12.32,27.88,7.48,26.6,4.78,79,2274,10,24.5,5.8,123,3514
2019-11-12T14:25:00Z,90282,12.32,27.86,7.5,26.6,4.8,79,2257,10,24.54,5.8,123.2,3520
2019-11-12T14:30:00Z,90283,12.34,27.8,7.52,26.6,4.8,79,2257,10,24.6,5.8,123,3514
2019-11-12T14:35:00Z,90284,12.32,27.79,7.64,26.6,4.82,79,2241,10,24.64,5.8,123.6,3531
2019-11-12T14:40:00Z,90285,12.32,27.71,7.54,26.6,4.8,79,2258,10,24.7,5.8,123.6,3531
2019-11-12T14:45:00Z,90286,12.32,27.71,7.54,26.6,4.8,79,2257,10,24.76,5.8,123.6,3531
2019-11-12T14:50:00Z,90287,12.32,27.6,7.58,26.6,4.82,78.6,2230,10,24.78,5.8,123.8,3536
2019-11-12T14:55:00Z,90288,12.32,27.59,7.5,26.6,4.78,78.4,2256,10,24.8,5.8,124,3542
2019-11-12T15:00:00Z,90289,12.33,27.49,7.6,26.52,4.82,78,2213,10,24.84,5.8,124,3542
2019-11-12T15:05:00Z,90290,12.32,27.43,7.5,26.52,4.78,78,2245,10,24.88,5.8,124,3542
2019-11-12T15:10:00Z,90291,12.32,27.38,7.52,26.48,4.8,78,2228,10,24.9,5.8,124,3542
2019-11-12T15:15:00Z,90292,12.34,27.27,7.5,26.46,4.78,78,2245,10.04,24.96,5.84,124,3493
2019-11-12T15:20:00Z,90293,12.32,27.24,7.36,26.4,4.74,78,2279,10,24.94,5.8,124,3542
2019-11-12T15:25:00Z,90294,12.31,27.11,7.5,26.36,4.78,77.4,2227,10,25,5.8,124,3542
2019-11-12T15:30:00Z,90295,12.32,27.03,7.58,26.3,4.8,77.2,2208,10,25,5.8,124,3542
2019-11-12T15:35:00Z,90296,12.32,26.86,7.42,26.22,4.74,77,2253,10.02,25,5.82,124,3518
2019-11-12T15:40:00Z,90297,12.32,26.73,7.64,26.18,4.84,77,2169,10.04,25,5.84,124,3493
2019-11-12T15:45:00Z,90298,12.32,26.57,7.58,26.12,4.82,77,2185,10,25,5.8,124,3542
2019-11-12T15:50:00Z,90299,12.34,26.36,7.44,26.06,4.76,77,2233,10,25,5.8,123.8,3536
2019-11-12T15:55:00Z,90300,12.32,26.22,7.54,25.94,4.8,76.6,2188,10,25,5.8,124,3542
2019-11-12T16:00:00Z,90301,12.33,26.01,7.52,25.9,4.8,76,2171,9.96,25,5.8,124,3542
2019-11-12T16:05:00Z,90302,12.32,25.87,7.52,25.8,4.8,76,2171,10,24.96,5.8,123.8,3536
2019-11-12T16:10:00Z,90303,12.32,25.65,7.44,25.72,4.76,76,2203,10.02,24.96,5.82,124,3518
2019-11-12T16:15:00Z,90304,12.32,25.56,7.5,25.62,4.78,76,2187,9.98,24.9,5.8,124,3542
2019-11-12T16:20:00Z,90305,12.32,25.38,7.46,25.54,4.78,75.6,2175,10,24.9,5.8,124,3542
2019-11-12T16:25:00Z,90306,12.32,25.26,7.46,25.44,4.76,75,2174,9.98,24.86,5.8,123.8,3536
2019-11-12T16:30:00Z,90307,12.32,25.08,7.48,25.3,4.78,75,2158,10,24.82,5.8,123.6,3531
2019-11-12T16:35:00Z,90308,12.31,24.9,7.5,25.18,4.8,75,2142,10,24.8,5.8,123.6,3531
2019-11-12T16:40:00Z,90309,12.32,24.76,7.48,25.06,4.78,75,2158,10,24.78,5.82,123,3490
2019-11-12T16:45:00Z,90310,12.33,24.55,7.44,24.94,4.76,75,2174,10.02,24.7,5.82,123,3490
2019-11-12T16:50:00Z,90311,12.32,24.42,7.48,24.82,4.78,75,2158,9.98,24.7,5.8,123,3514
2019-11-12T16:55:00Z,90312,12.29,24.19,7.52,24.7,4.78,74.6,2146,10,24.62,5.8,123,3514
2019-11-12T17:00:00Z,90313,12.32,24.06,7.44,24.58,4.76,74.4,2157,10.04,24.6,5.84,123,3466
2019-11-12T17:05:00Z,90314,12.32,23.85,7.48,24.44,4.78,74,2130,10.02,24.52,5.82,123,3490
2019-11-12T17:10:00Z,90315,12.32,23.68,7.44,24.32,4.76,74,2145,10,24.46,5.8,123,3514
2019-11-12T17:15:00Z,90316,12.31,23.61,7.44,24.2,4.76,74,2145,10.02,24.4,5.82,123,3490
2019-11-12T17:20:00Z,90317,12.31,23.5,7.48,24.1,4.78,73.8,2124,10,24.34,5.8,123,3514
2019-11-12T17:25:00Z,90318,12.31,23.5,7.46,23.96,4.78,73.2,2106,10,24.3,5.8,123,3514
2019-11-12T17:30:00Z,90319,12.31,23.4,7.48,23.86,4.78,73.2,2106,9.96,24.22,5.8,122.8,3508
2019-11-12T17:35:00Z,90320,12.31,23.38,7.46,23.76,4.76,73,2116,9.96,24.16,5.8,123,3514
2019-11-12T17:40:00Z,90321,12.31,23.29,7.46,23.64,4.76,73,2116,10,24.1,5.8,122.2,3491
2019-11-12T17:45:00Z,90322,12.31,23.25,7.42,23.58,4.76,73,2116,9.98,24.04,5.8,122,3485
2019-11-12T17:50:00Z,90323,12.31,23.18,7.46,23.48,4.76,73,2116,10.02,24,5.82,122,3461
2019-11-12T17:55:00Z,90324,12.32,23.08,7.46,23.38,4.76,73,2116,10,23.9,5.8,122,3485
2019-11-12T18:00:00Z,90325,12.31,23.04,7.46,23.28,4.76,73,2116,9.94,23.8,5.8,122,3485
2019-11-12T18:05:00Z,90326,12.33,22.88,7.42,23.18,4.72,73,2147,9.96,23.76,5.8,121.8,3479
2019-11-12T18:10:00Z,90327,12.31,22.83,7.42,23.08,4.72,73,2147,9.98,23.7,5.8,122,3485
2019-11-12T18:15:00Z,90328,12.31,22.71,7.38,23.02,4.72,73,2147,10,23.68,5.8,121.2,3463
2019-11-12T18:20:00Z,90329,12.31,22.63,7.42,22.94,4.72,72.6,2135,9.96,23.58,5.8,121.2,3463
2019-11-12T18:25:00Z,90330,12.31,22.51,7.38,22.82,4.7,72.4,2145,9.98,23.52,5.8,121,3457
2019-11-12T18:30:00Z,90331,12.31,22.43,7.42,22.76,4.72,72,2118,10,23.48,5.8,121,3457
2019-11-12T18:35:00Z,90332,12.31,22.36,7.4,22.68,4.72,71.8,2112,9.94,23.42,5.8,121,3457
2019-11-12T18:40:00Z,90333,12.31,22.23,7.38,22.6,4.72,72,2118,10,23.38,5.8,121,3457
2019-11-12T18:45:00Z,90334,12.31,22.17,7.36,22.5,4.7,71.6,2121,10,23.32,5.8,121,3457
2019-11-12T18:50:00Z,90335,12.32,22.07,7.4,22.42,4.72,71.4,2100,10,23.24,5.8,121,3457
2019-11-12T18:55:00Z,90336,12.31,22.05,7.38,22.34,4.72,71.2,2094,10,23.18,5.8,121,3457
2019-11-12T19:00:00Z,90337,12.3,21.95,7.34,22.22,4.7,71,2103,9.92,23.14,5.8,121,3457
2019-11-12T19:05:00Z,90338,12.31,21.92,7.32,22.16,4.7,71,2103,9.98,23.04,5.8,121,3457
2019-11-12T19:10:00Z,90339,12.29,21.87,7.34,22.1,4.7,71,2103,10,23.02,5.8,121,3457
2019-11-12T19:15:00Z,90340,12.31,21.82,7.36,22,4.7,71,2103,9.94,22.96,5.8,120.8,3451
2019-11-12T19:20:00Z,90341,12.32,21.78,7.34,21.96,4.7,71,2103,10,22.88,5.8,120.6,3445
2019-11-12T19:25:00Z,90342,12.31,21.75,7.3,21.9,4.7,71,2103,9.94,22.8,5.8,120.2,3434
2019-11-12T19:30:00Z,90343,12.3,21.71,7.32,21.84,4.7,71,2103,9.96,22.78,5.8,120,3428
2019-11-12T19:35:00Z,90344,12.32,21.69,7.32,21.76,4.7,71,2103,10,22.7,5.8,120,3428
2019-11-12T19:40:00Z,90345,12.3,21.68,7.32,21.7,4.7,71,2103,10,22.66,5.8,120,3428
2019-11-12T19:45:00Z,90346,12.29,21.58,7.3,21.68,4.7,71,2103,10,22.6,5.8,119.8,3422
2019-11-12T19:50:00Z,90347,12.3,21.58,7.3,21.6,4.7,71,2103,9.96,22.54,5.8,120,3428
2019-11-12T19:55:00Z,90348,12.28,21.5,7.32,21.52,4.7,71,2103,10,22.5,5.8,119.6,3416
2019-11-12T20:00:00Z,90349,12.3,21.5,7.32,21.5,4.7,70.8,2097,9.98,22.48,5.8,119.8,3422
2019-11-12T20:05:00Z,90350,12.3,21.46,7.3,21.42,4.7,70.8,2097,10,22.4,5.8,119,3399
2019-11-12T20:10:00Z,90351,12.28,21.38,7.32,21.4,4.7,71,2103,10,22.38,5.8,119.2,3405
2019-11-12T20:15:00Z,90352,12.3,21.41,7.3,21.32,4.7,70.4,2086,10,22.26,5.8,119,3399
2019-11-12T20:20:00Z,90353,12.32,21.37,7.32,21.3,4.7,70.4,2086,9.96,22.24,5.8,119,3399
2019-11-12T20:25:00Z,90354,12.3,21.42,7.3,21.22,4.7,70.2,2080,9.88,22.2,5.8,119,3399
2019-11-12T20:30:00Z,90355,12.28,21.46,7.3,21.2,4.7,70.4,2086,10,22.2,5.8,119,3399
2019-11-12T20:35:00Z,90356,12.3,21.48,7.3,21.2,4.7,70,2074,9.92,22.12,5.8,119,3399
2019-11-12T20:40:00Z,90357,12.3,21.54,7.28,21.14,4.7,70,2074,9.98,22.1,5.8,119,3399
2019-11-12T20:45:00Z,90358,12.28,21.53,7.3,21.1,4.7,70,2074,10,22,5.8,119,3399
2019-11-12T20:50:00Z,90359,12.3,21.59,7.3,21.1,4.7,70,2074,9.98,22,5.8,119,3399
2019-11-12T20:55:00Z,90360,12.29,21.57,7.28,21.04,4.7,70,2074,9.96,22,5.8,118.8,3393
2019-11-12T21:00:00Z,90361,12.3,21.55,7.3,21.04,4.7,70,2074,9.94,21.9,5.8,118.4,3382
2019-11-12T21:05:00Z,90362,12.28,21.53,7.3,21,4.7,70,2074,9.9,21.88,5.8,118.2,3377
2019-11-12T21:10:00Z,90363,12.3,21.46,7.3,21,4.7,70,2074,10,21.8,5.8,118.2,3377
2019-11-12T21:15:00Z,90364,12.3,21.37,7.32,21,4.7,70,2074,9.98,21.8,5.8,118.4,3382
2019-11-12T21:20:00Z,90365,12.28,21.19,7.3,20.9,4.7,70,2074,9.96,21.76,5.8,118.4,3382
2019-11-12T21:25:00Z,90366,12.3,21.14,7.3,20.9,4.7,70,2074,9.9,21.72,5.8,118,3371
2019-11-12T21:30:00Z,90367,12.3,21.05,7.28,20.9,4.7,70,2074,9.9,21.7,5.8,118,3371
2019-11-12T21:35:00Z,90368,12.3,20.96,7.3,20.82,4.7,70,2074,9.94,21.7,5.8,118,3371
2019-11-12T21:40:00Z,90369,12.31,20.88,7.28,20.76,4.7,70,2074,9.96,21.64,5.8,118,3371
2019-11-12T21:45:00Z,90370,12.3,20.84,7.26,20.7,4.7,70,2074,10,21.6,5.8,118,3371
2019-11-12T21:50:00Z,90371,12.3,20.82,7.24,20.68,4.7,70,2074,9.96,21.58,5.8,118,3371
2019-11-12T21:55:00Z,90372,12.29,20.76,7.26,20.62,4.7,70,2074,10,21.52,5.8,118,3371
2019-11-12T22:00:00Z,90373,12.3,20.73,7.28,20.6,4.7,70,2074,9.98,21.5,5.8,118,3371
2019-11-12T22:05:00Z,90374,12.3,20.7,7.3,20.54,4.7,69.8,2068,9.96,21.48,5.8,118,3371
2019-11-12T22:10:00Z,90375,12.3,20.7,7.28,20.5,4.7,70,2074,9.92,21.4,5.8,118,3371
2019-11-12T22:15:00Z,90376,12.31,20.7,7.26,20.48,4.7,70,2074,10,21.4,5.8,118,3371
2019-11-12T22:20:00Z,90377,12.3,20.73,7.28,20.44,4.7,70,2074,9.88,21.4,5.8,117.6,3359
2019-11-12T22:25:00Z,90378,12.3,20.76,7.26,20.4,4.7,70,2074,9.88,21.32,5.8,117.6,3359
2019-11-12T22:30:00Z,90379,12.31,20.73,7.28,20.4,4.7,70,2074,9.82,21.34,5.78,117.2,3373
2019-11-12T22:35:00Z,90380,12.3,20.7,7.3,20.36,4.7,69.8,2068,9.86,21.3,5.76,117,3392
2019-11-12T22:40:00Z,90381,12.28,20.65,7.28,20.3,4.7,69.6,2062,9.94,21.26,5.8,117,3342
2019-11-12T22:45:00Z,90382,12.3,20.6,7.3,20.3,4.7,69.2,2050,9.9,21.2,5.8,117,3342
2019-11-12T22:50:00Z,90383,12.31,20.56,7.3,20.28,4.7,69.2,2050,9.98,21.2,5.8,117,3342
2019-11-12T22:55:00Z,90384,12.3,20.51,7.28,20.22,4.7,69,2044,9.9,21.2,5.8,117,3342
2019-11-12T23:00:00Z,90385,12.29,20.44,7.28,20.2,4.7,69.2,2050,9.96,21.2,5.8,117,3342
2019-11-12T23:05:00Z,90386,12.28,20.3,7.22,20.2,4.7,69.2,2050,9.96,21.1,5.8,117,3342
2019-11-12T23:10:00Z,90387,12.29,20.25,7.24,20.1,4.7,69,2044,9.86,21.1,5.78,117,3367
2019-11-12T23:15:00Z,90388,12.3,20.16,7.26,20.1,4.7,69,2044,9.94,21.04,5.8,117,3342
2019-11-12T23:20:00Z,90389,12.29,20.11,7.24,20.04,4.7,69,2044,9.92,21,5.8,117,3342
2019-11-12T23:25:00Z,90390,12.29,20.05,7.24,20,4.7,69,2044,9.92,21,5.8,117,3342
2019-11-12T23:30:00Z,90391,12.28,20.02,7.28,19.98,4.7,69,2044,9.92,21,5.8,117,3342
2019-11-12T23:35:00Z,90392,12.29,20.01,7.24,19.9,4.7,68.8,2038,9.98,21,5.8,117,3342
2019-11-12T23:40:00Z,90393,12.29,19.96,7.22,19.9,4.7,69,2044,9.92,20.92,5.78,116.8,3361
2019-11-12T23:45:00Z,90394,12.29,19.95,7.22,19.88,4.7,68.6,2032,9.94,20.9,5.8,117,3342
2019-11-12T23:50:00Z,90395,12.27,19.91,7.26,19.8,4.7,68.6,2032,9.9,20.9,5.8,117,3342
2019-11-12T23:55:00Z,90396,12.29,19.88,7.26,19.78,4.7,68.4,2026,9.86,20.84,5.8,116.8,3336
2019-11-13T00:00:00Z,90397,12.29,19.85,7.2,19.74,4.68,68,2030,9.94,20.8,5.8,116.2,3320
2019-11-13T00:05:00Z,90398,12.29,19.85,7.22,19.7,4.7,68.2,2020,9.96,20.74,5.8,116.2,3320
2019-11-13T00:10:00Z,90399,12.29,19.83,7.24,19.68,4.7,68.4,2026,9.9,20.7,5.8,116,3314
2019-11-13T00:15:00Z,90400,12.31,19.8,7.24,19.64,4.7,68,2014,9.94,20.7,5.78,116.2,3344
2019-11-13T00:20:00Z,90401,12.29,19.79,7.26,19.6,4.7,68,2014,9.98,20.7,5.8,116.2,3320
2019-11-13T00:25:00Z,90402,12.31,19.75,7.18,19.6,4.68,68,2030,9.9,20.64,5.8,116,3314
2019-11-13T00:30:00Z,90403,12.29,19.74,7.24,19.56,4.7,68,2014,9.96,20.6,5.8,116,3314
2019-11-13T00:35:00Z,90404,12.27,19.72,7.22,19.52,4.7,68,2014,9.96,20.6,5.8,116,3314
2019-11-13T00:40:00Z,90405,12.29,19.69,7.22,19.5,4.7,68,2014,9.98,20.6,5.8,116,3314
2019-11-13T00:45:00Z,90406,12.29,19.69,7.24,19.5,4.7,68,2014,9.94,20.54,5.8,116,3314
2019-11-13T00:50:00Z,90407,12.29,19.68,7.16,19.46,4.66,68,2045,9.9,20.5,5.8,116,3314
2019-11-13T00:55:00Z,90408,12.29,19.73,7.22,19.44,4.7,68,2014,9.96,20.5,5.8,116,3314
2019-11-13T01:00:00Z,90409,12.29,19.73,7.16,19.4,4.66,68,2045,9.96,20.5,5.8,115.8,3308
2019-11-13T01:05:00Z,90410,12.29,19.75,7.18,19.4,4.68,68,2030,9.92,20.42,5.8,115.6,3302
2019-11-13T01:10:00Z,90411,12.29,19.75,7.16,19.4,4.64,68,2061,9.88,20.4,5.8,115.4,3297
2019-11-13T01:15:00Z,90412,12.29,19.76,7.2,19.36,4.68,68,2030,9.94,20.4,5.8,115.4,3297
2019-11-13T01:20:00Z,90413,12.29,19.77,7.18,19.32,4.66,68,2045,9.88,20.38,5.8,115.2,3291
2019-11-13T01:25:00Z,90414,12.27,19.82,7.24,19.34,4.7,68,2014,9.92,20.38,5.8,115.2,3291
2019-11-13T01:30:00Z,90415,12.29,19.88,7.14,19.36,4.64,68,2061,9.96,20.32,5.8,115,3285
2019-11-13T01:35:00Z,90416,12.26,19.9,7.18,19.3,4.68,68,2030,9.92,20.3,5.8,115,3285
2019-11-13T01:40:00Z,90417,12.29,19.92,7.16,19.36,4.66,68,2045,9.92,20.3,5.8,115,3285
2019-11-13T01:45:00Z,90418,12.28,19.9,7.16,19.32,4.66,68,2045,9.96,20.3,5.8,115,3285
2019-11-13T01:50:00Z,90419,12.29,19.92,7.18,19.34,4.68,68,2030,9.96,20.2,5.8,115,3285
2019-11-13T01:55:00Z,90420,12.29,19.93,7.16,19.3,4.66,68,2045,9.96,20.2,5.8,115,3285
2019-11-13T02:00:00Z,90421,12.3,19.93,7.18,19.32,4.66,68,2045,9.94,20.2,5.8,115,3285
2019-11-13T02:05:00Z,90422,12.29,19.94,7.16,19.32,4.66,68,2045,9.96,20.2,5.8,115,3285
2019-11-13T02:10:00Z,90423,12.27,19.91,7.16,19.32,4.66,68,2045,10,20.2,5.8,115,3285
2019-11-13T02:15:00Z,90424,12.29,19.92,7.16,19.3,4.66,68,2045,10,20.2,5.8,115,3285
2019-11-13T02:20:00Z,90425,12.29,19.91,7.14,19.3,4.64,68,2061,9.9,20.2,5.8,115,3285
2019-11-13T02:25:00Z,90426,12.29,19.9,7.2,19.3,4.68,68,2030,9.9,20.2,5.8,115,3285
2019-11-13T02:30:00Z,90427,12.29,19.9,7.18,19.3,4.68,68,2030,9.96,20.14,5.8,115,3285
2019-11-13T02:35:00Z,90428,12.29,19.89,7.2,19.3,4.7,68,2014,9.96,20.1,5.8,115,3285
2019-11-13T02:40:00Z,90429,12.29,19.89,7.16,19.3,4.64,68,2061,9.98,20.1,5.8,115,3285
2019-11-13T02:45:00Z,90430,12.26,19.86,7.14,19.3,4.64,68,2061,9.96,20.1,5.8,115,3285
2019-11-13T02:50:00Z,90431,12.29,19.87,7.16,19.3,4.66,68,2045,9.96,20.1,5.8,115,3285
2019-11-13T02:55:00Z,90432,12.28,19.85,7.14,19.3,4.64,68,2061,9.94,20.1,5.8,115,3285
2019-11-13T03:00:00Z,90433,12.29,19.83,7.16,19.22,4.66,68,2045,9.98,20.1,5.8,115,3285
2019-11-13T03:05:00Z,90434,12.3,19.82,7.18,19.24,4.66,68,2045,9.92,20.1,5.8,115,3285
2019-11-13T03:10:00Z,90435,12.29,19.8,7.16,19.24,4.66,68,2045,9.96,20.02,5.8,115,3285
2019-11-13T03:15:00Z,90436,12.29,19.79,7.18,19.26,4.68,68,2030,9.86,20.02,5.78,115,3309
2019-11-13T03:20:00Z,90437,12.28,19.71,7.16,19.2,4.66,68,2045,9.96,20,5.8,115,3285
2019-11-13T03:25:00Z,90438,12.29,19.73,7.16,19.2,4.66,68,2045,9.94,20,5.8,115,3285
2019-11-13T03:30:00Z,90439,12.29,19.68,7.12,19.2,4.62,68,2076,9.98,20,5.8,115,3285
2019-11-13T03:35:00Z,90440,12.29,19.64,7.12,19.2,4.62,68,2076,9.96,20,5.8,115,3285
2019-11-13T03:40:00Z,90441,12.29,19.63,7.16,19.2,4.66,68,2045,9.94,20,5.8,115,3285
2019-11-13T03:45:00Z,90442,12.29,19.64,7.16,19.18,4.66,68,2045,9.92,20,5.8,115,3285
2019-11-13T03:50:00Z,90443,12.29,19.66,7.14,19.14,4.64,68,2061,9.98,19.96,5.8,115,3285
2019-11-13T03:55:00Z,90444,12.28,19.66,7.18,19.14,4.68,68,2030,9.96,19.94,5.8,115,3285
2019-11-13T04:00:00Z,90445,12.29,19.69,7.14,19.14,4.64,68,2061,9.92,19.92,5.8,115,3285
2019-11-13T04:05:00Z,90446,12.29,19.69,7.1,19.1,4.6,68,2092,9.92,19.9,5.8,115,3285
2019-11-13T04:10:00Z,90447,12.29,19.68,7.14,19.1,4.64,68,2061,9.98,19.9,5.8,115,3285
2019-11-13T04:15:00Z,90448,12.3,19.67,7.16,19.1,4.66,68,2045,9.98,19.9,5.8,115,3285
2019-11-13T04:20:00Z,90449,12.29,19.64,7.16,19.1,4.66,68,2045,9.94,19.9,5.8,115,3285
2019-11-13T04:25:00Z,90450,12.28,19.61,7.16,19.1,4.66,68,2045,9.92,19.9,5.8,115,3285
2019-11-13T04:30:00Z,90451,12.28,19.56,7.18,19.08,4.66,68,2045,9.88,19.9,5.8,114.8,3279
2019-11-13T04:35:00Z,90452,12.28,19.55,7.12,19.08,4.62,68,2076,9.94,19.82,5.8,115,3285
2019-11-13T04:40:00Z,90453,12.29,19.49,7.16,19.04,4.66,68,2045,9.98,19.8,5.8,115,3285
2019-11-13T04:45:00Z,90454,12.28,19.47,7.16,19.02,4.66,67.8,2039,9.84,19.8,5.8,115,3285
2019-11-13T04:50:00Z,90455,12.26,19.46,7.18,19,4.68,67.8,2024,9.92,19.8,5.8,115,3285
2019-11-13T04:55:00Z,90456,12.29,19.42,7.12,19,4.62,67.8,2070,9.94,19.8,5.8,115,3285
2019-11-13T05:00:00Z,90457,12.28,19.41,7.16,19,4.64,67.8,2055,9.9,19.8,5.8,115,3285
2019-11-13T05:05:00Z,90458,12.28,19.35,7.12,19,4.62,67.8,2071,9.9,19.8,5.8,114.8,3279
2019-11-13T05:10:00Z,90459,12.28,19.38,7.12,18.92,4.62,67.6,2064,9.94,19.72,5.8,114.8,3279
2019-11-13T05:15:00Z,90460,12.28,19.35,7.16,18.96,4.66,67.6,2033,9.94,19.76,5.8,114.6,3274
2019-11-13T05:20:00Z,90461,12.28,19.34,7.12,18.94,4.62,67.4,2058,9.92,19.76,5.8,114.4,3268
2019-11-13T05:25:00Z,90462,12.28,19.3,7.14,18.9,4.64,67.4,2043,9.96,19.7,5.8,114.8,3279
2019-11-13T05:30:00Z,90463,12.28,19.25,7.14,18.9,4.64,67.6,2049,9.96,19.7,5.8,114.8,3279
2019-11-13T05:35:00Z,90464,12.28,19.23,7.16,18.9,4.64,67.4,2043,9.96,19.7,5.8,115,3285
2019-11-13T05:40:00Z,90465,12.3,19.2,7.2,18.88,4.68,67.4,2012,9.96,19.68,5.8,114.6,3274
2019-11-13T05:45:00Z,90466,12.28,19.18,7.1,18.84,4.6,67,2061,9.96,19.7,5.8,114.2,3263
2019-11-13T05:50:00Z,90467,12.27,19.13,7.14,18.8,4.64,67,2031,9.92,19.66,5.8,114,3257
2019-11-13T05:55:00Z,90468,12.28,19.13,7.16,18.8,4.64,67.2,2037,9.92,19.66,5.8,114.2,3263
2019-11-13T06:00:00Z,90469,12.28,19.09,7.14,18.8,4.64,67,2031,9.96,19.66,5.8,114,3257
2019-11-13T06:05:00Z,90470,12.28,19.03,7.16,18.78,4.66,67.2,2022,9.9,19.6,5.8,114,3257
2019-11-13T06:10:00Z,90471,12.28,19.08,7.16,18.78,4.66,67,2015,9.96,19.6,5.8,114.2,3263
2019-11-13T06:15:00Z,90472,12.28,19.09,7.14,18.72,4.64,67.2,2036,9.94,19.6,5.8,114,3257
2019-11-13T06:20:00Z,90473,12.28,19.08,7.14,18.7,4.64,67,2031,9.94,19.58,5.8,114,3257
2019-11-13T06:25:00Z,90474,12.3,19.08,7.12,18.7,4.62,67,2046,9.9,19.54,5.8,114,3257
2019-11-13T06:30:00Z,90475,12.28,19.09,7.12,18.7,4.62,67,2046,9.88,19.54,5.8,114,3257
2019-11-13T06:35:00Z,90476,12.28,19.11,7.1,18.7,4.6,67,2061,9.88,19.56,5.8,114,3257
2019-11-13T06:40:00Z,90477,12.28,19.16,7.18,18.7,4.68,67,2000,9.92,19.5,5.8,114,3257
2019-11-13T06:45:00Z,90478,12.28,19.19,7.14,18.66,4.64,67,2031,9.96,19.5,5.8,114,3257
2019-11-13T06:50:00Z,90479,12.28,19.25,7.16,18.64,4.66,67,2015,9.92,19.5,5.8,114,3257
2019-11-13T06:55:00Z,90480,12.29,19.3,7.14,18.66,4.64,67,2031,9.9,19.46,5.8,114,3257
2019-11-13T07:00:00Z,90481,12.28,19.37,7.14,18.68,4.64,67,2031,9.94,19.44,5.8,114,3257
2019-11-13T07:05:00Z,90482,12.28,19.47,7.1,18.66,4.6,67,2061,9.92,19.5,5.8,114,3257
2019-11-13T07:10:00Z,90483,12.28,19.54,7.14,18.7,4.64,67,2031,9.92,19.5,5.8,114,3257
2019-11-13T07:15:00Z,90484,12.28,19.67,7.14,18.7,4.62,67,2046,9.9,19.48,5.8,114,3257
2019-11-13T07:20:00Z,90485,12.26,19.76,7.16,18.7,4.66,67,2015,9.9,19.44,5.8,114,3257
2019-11-13T07:25:00Z,90486,12.28,19.89,7.2,18.7,4.68,67.4,2012,9.92,19.42,5.8,114,3257
2019-11-13T07:30:00Z,90487,12.28,20.02,7.14,18.78,4.64,67.2,2037,9.9,19.4,5.8,114,3257
2019-11-13T07:35:00Z,90488,12.26,20.14,7.2,18.78,4.68,67.6,2018,9.9,19.42,5.8,114,3257
2019-11-13T07:40:00Z,90489,12.28,20.31,7.16,18.84,4.66,67.8,2039,9.9,19.4,5.8,114,3257
2019-11-13T07:45:00Z,90490,12.26,20.41,7.2,18.9,4.68,67.8,2023,9.9,19.4,5.8,114,3257
2019-11-13T07:50:00Z,90491,12.28,20.58,7.2,18.92,4.68,68,2030,9.92,19.4,5.8,114,3257
2019-11-13T07:55:00Z,90492,12.28,20.71,7.18,18.98,4.66,68,2045,9.92,19.4,5.8,114,3257
2019-11-13T08:00:00Z,90493,12.28,20.88,7.16,19.02,4.66,68,2045,9.9,19.46,5.8,114,3257
2019-11-13T08:05:00Z,90494,12.28,21.02,7.1,19.1,4.6,68,2092,9.94,19.46,5.8,114,3257
2019-11-13T08:10:00Z,90495,12.26,21.16,7.14,19.18,4.64,68,2061,9.88,19.42,5.8,114,3257
2019-11-13T08:15:00Z,90496,12.28,21.32,7.18,19.28,4.66,68,2045,9.86,19.48,5.8,114,3257
2019-11-13T08:20:00Z,90497,12.26,21.41,7.12,19.38,4.62,68,2076,9.92,19.5,5.8,114,3257
2019-11-13T08:25:00Z,90498,12.28,21.56,7.2,19.42,4.7,68,2014,9.9,19.5,5.8,114,3257
2019-11-13T08:30:00Z,90499,12.26,21.71,7.16,19.52,4.66,68,2045,9.92,19.54,5.8,114,3257
2019-11-13T08:35:00Z,90500,12.28,21.78,7.14,19.62,4.64,68,2061,9.88,19.56,5.8,114,3257
2019-11-13T08:40:00Z,90501,12.28,22,7.2,19.74,4.68,68.2,2036,9.92,19.6,5.8,114,3257
2019-11-13T08:45:00Z,90502,12.28,22.2,7.18,19.86,4.68,68.6,2048,9.92,19.64,5.8,114,3257
2019-11-13T08:50:00Z,90503,12.28,22.39,7.14,19.96,4.64,68.8,2085,9.94,19.66,5.8,114,3257
2019-11-13T08:55:00Z,90504,12.27,22.53,7.26,20.06,4.7,69,2044,9.9,19.74,5.8,114,3257
2019-11-13T09:00:00Z,90505,12.28,22.68,7.14,20.22,4.62,69,2107,9.9,19.78,5.8,114,3257
2019-11-13T09:05:00Z,90506,12.26,22.82,7.16,20.32,4.66,69.2,2082,9.94,19.82,5.8,114,3257
2019-11-13T09:10:00Z,90507,12.29,22.95,7.2,20.46,4.68,69.6,2078,9.88,19.9,5.8,114,3257
2019-11-13T09:15:00Z,90508,12.28,23.1,7.18,20.58,4.68,69.6,2078,9.84,19.94,5.8,114,3257
2019-11-13T09:20:00Z,90509,12.3,23.23,7.2,20.7,4.68,70,2090,9.88,20,5.8,114,3257
2019-11-13T09:25:00Z,90510,12.29,23.4,7.2,20.84,4.7,70,2074,9.92,20.08,5.8,114,3257
2019-11-13T09:30:00Z,90511,12.27,23.54,7.2,20.96,4.68,70,2090,9.86,20.12,5.8,114,3257
2019-11-13T09:35:00Z,90512,12.29,23.77,7.24,21.08,4.7,70,2074,9.88,20.2,5.8,114,3257
2019-11-13T09:40:00Z,90513,12.29,23.94,7.3,21.24,4.7,70,2074,9.9,20.26,5.8,114.2,3263
2019-11-13T09:45:00Z,90514,12.29,24.1,7.3,21.38,4.7,70,2074,9.86,20.32,5.8,114.6,3274
2019-11-13T09:50:00Z,90515,12.29,24.26,7.3,21.52,4.7,70,2074,9.88,20.4,5.8,114.8,3279
2019-11-13T09:55:00Z,90516,12.27,24.4,7.3,21.7,4.7,70,2074,9.92,20.46,5.8,115,3285
2019-11-13T10:00:00Z,90517,12.29,24.57,7.28,21.84,4.7,70.8,2097,9.88,20.54,5.8,114.8,3279
2019-11-13T10:05:00Z,90518,12.31,24.67,7.3,21.96,4.7,71,2103,9.86,20.62,5.78,115,3309
2019-11-13T10:10:00Z,90519,12.29,24.84,7.24,22.14,4.7,71,2103,9.88,20.72,5.8,115,3285
2019-11-13T10:15:00Z,90520,12.29,24.97,7.3,22.26,4.7,71,2103,9.94,20.82,5.8,115,3285
2019-11-13T10:20:00Z,90521,12.29,25.12,7.28,22.4,4.7,71,2103,9.9,20.9,5.78,115,3309
2019-11-13T10:25:00Z,90522,12.29,25.32,7.3,22.56,4.7,71,2103,9.82,20.98,5.76,115,3334
2019-11-13T10:30:00Z,90523,12.3,25.44,7.26,22.7,4.7,71,2103,9.9,21.1,5.78,115,3309
2019-11-13T10:35:00Z,90524,12.29,25.64,7.28,22.86,4.7,71,2103,9.92,21.18,5.8,115,3285
2019-11-13T10:40:00Z,90525,12.28,25.75,7.3,23.04,4.7,71,2103,9.86,21.26,5.78,115,3309
2019-11-13T10:45:00Z,90526,12.29,25.97,7.3,23.16,4.7,71,2103,9.82,21.34,5.76,115,3334
2019-11-13T10:50:00Z,90527,12.29,26.05,7.32,23.32,4.7,71,2103,9.94,21.44,5.8,115.6,3302
2019-11-13T10:55:00Z,90528,12.3,26.25,7.32,23.5,4.7,71.6,2121,9.86,21.52,5.78,115.8,3333
2019-11-13T11:00:00Z,90529,12.29,26.39,7.32,23.62,4.7,71.6,2121,9.88,21.66,5.8,116,3314
2019-11-13T11:05:00Z,90530,12.28,26.53,7.3,23.74,4.7,72,2133,9.86,21.78,5.78,116,3339
2019-11-13T11:10:00Z,90531,12.3,26.7,7.32,23.94,4.7,72,2133,9.82,21.84,5.8,116,3314
2019-11-13T11:15:00Z,90532,12.31,26.79,7.34,24.08,4.7,72.2,2139,9.82,21.94,5.78,116.2,3344
2019-11-13T11:20:00Z,90533,12.3,26.98,7.32,24.2,4.7,72.2,2139,9.9,22.06,5.8,116,3314
2019-11-13T11:25:00Z,90534,12.3,27.05,7.34,24.34,4.72,72.4,2129,9.84,22.16,5.8,117,3342
2019-11-13T11:30:00Z,90535,12.3,27.19,7.32,24.5,4.7,72.6,2150,9.88,22.28,5.8,117,3342
2019-11-13T11:35:00Z,90536,12.3,27.22,7.34,24.64,4.72,72.8,2141,9.84,22.4,5.8,117,3342
2019-11-13T11:40:00Z,90537,12.3,27.34,7.34,24.78,4.72,73,2147,9.84,22.48,5.8,117,3342
2019-11-13T11:45:00Z,90538,12.3,27.44,7.38,24.88,4.74,73,2131,9.88,22.6,5.8,117,3342
2019-11-13T11:50:00Z,90539,12.3,27.51,7.34,25.04,4.7,73,2162,9.86,22.68,5.8,117,3342
2019-11-13T11:55:00Z,90540,12.3,27.67,7.38,25.16,4.72,73,2147,9.88,22.8,5.8,117,3342
2019-11-13T12:00:00Z,90541,12.31,27.7,7.32,25.3,4.7,73,2163,9.9,22.94,5.8,117.2,3348
2019-11-13T12:05:00Z,90542,12.3,27.86,7.26,25.42,4.68,73,2179,9.92,23.04,5.8,117.6,3359
2019-11-13T12:10:00Z,90543,12.32,27.93,7.38,25.52,4.72,73,2147,9.92,23.14,5.8,118,3371
2019-11-13T12:15:00Z,90544,12.3,28.03,7.38,25.66,4.74,73,2131,9.86,23.22,5.8,118,3371
2019-11-13T12:20:00Z,90545,12.31,28.1,7.3,25.74,4.7,73,2162,9.8,23.32,5.8,118,3371
2019-11-13T12:25:00Z,90546,12.3,28.22,7.3,25.86,4.7,73,2162,9.86,23.4,5.8,118,3371
2019-11-13T12:30:00Z,90547,12.3,28.3,7.42,25.94,4.76,73,2116,9.86,23.48,5.8,118,3371
2019-11-13T12:35:00Z,90548,12.29,28.27,7.2,26.04,4.66,73,2196,9.82,23.58,5.8,118,3371
2019-11-13T12:40:00Z,90549,12.3,28.43,7.22,26.16,4.68,73,2181,9.84,23.7,5.8,118.2,3377
2019-11-13T12:45:00Z,90550,12.3,28.46,7.3,26.26,4.7,73,2163,9.84,23.8,5.8,118.4,3382
2019-11-13T12:50:00Z,90551,12.31,28.58,7.22,26.36,4.68,73,2179,9.8,23.88,5.8,119,3399
2019-11-13T12:55:00Z,90552,12.3,28.64,7.28,26.42,4.7,73,2162,9.94,24,5.8,118.8,3393
2019-11-13T13:00:00Z,90553,12.31,28.71,7.24,26.54,4.68,73,2180,9.82,24.08,5.8,119,3399
2019-11-13T13:05:00Z,90554,12.3,28.78,7.24,26.62,4.68,73,2179,9.84,24.16,5.76,119,3449
2019-11-13T13:10:00Z,90555,12.3,28.8,7.32,26.72,4.72,73,2147,9.86,24.22,5.8,119,3399
2019-11-13T13:15:00Z,90556,12.31,28.85,7.2,26.78,4.66,73,2197,9.92,24.32,5.8,119,3399
2019-11-13T13:20:00Z,90557,12.31,28.84,7.3,26.84,4.72,73,2147,9.82,24.4,5.8,119,3399
2019-11-13T13:25:00Z,90558,12.31,28.81,7.3,26.96,4.7,73,2163,9.96,24.5,5.8,119,3399
2019-11-13T13:30:00Z,90559,12.32,28.97,7.32,27.02,4.7,73,2162,9.82,24.58,5.8,119.4,3411
2019-11-13T13:35:00Z,90560,12.31,28.97,7.26,27.08,4.68,73,2180,9.86,24.68,5.78,119.4,3436
2019-11-13T13:40:00Z,90561,12.31,29.06,7.28,27.12,4.68,73,2179,9.86,24.74,5.78,119.8,3448
2019-11-13T13:45:00Z,90562,12.29,29,7.32,27.2,4.72,73,2148,9.9,24.8,5.8,120,3428
2019-11-13T13:50:00Z,90563,12.31,29.03,7.26,27.24,4.7,73,2163,9.88,24.88,5.8,120,3428
2019-11-13T13:55:00Z,90564,12.32,29.13,7.28,27.3,4.68,73,2179,9.92,24.96,5.8,120,3428
2019-11-13T14:00:00Z,90565,12.31,29.11,7.22,27.36,4.66,73,2196,9.82,25.06,5.78,120,3453
2019-11-13T14:05:00Z,90566,12.29,29.13,7.24,27.4,4.7,73,2162,9.88,25.12,5.8,120,3428
2019-11-13T14:10:00Z,90567,12.31,29,7.34,27.44,4.72,72.8,2141,9.9,25.16,5.8,120.2,3434
2019-11-13T14:15:00Z,90568,12.31,29.03,7.26,27.48,4.68,72.4,2161,9.86,25.24,5.8,120.4,3440
2019-11-13T14:20:00Z,90569,12.29,28.94,7.18,27.5,4.66,72.2,2172,9.86,25.3,5.8,120.4,3440
2019-11-13T14:25:00Z,90570,12.31,28.96,7.22,27.5,4.68,72,2149,9.84,25.4,5.8,120.2,3434
2019-11-13T14:30:00Z,90571,12.32,28.94,7.28,27.5,4.7,72,2133,9.84,25.42,5.78,121,3483
2019-11-13T14:35:00Z,90572,12.31,28.82,7.26,27.5,4.7,72,2133,9.82,25.5,5.8,121,3457
2019-11-13T14:40:00Z,90573,12.32,28.84,7.28,27.5,4.7,71.8,2127,9.88,25.52,5.8,121,3457
2019-11-13T14:45:00Z,90574,12.31,28.86,7.2,27.5,4.68,71.4,2131,9.92,25.58,5.8,121,3457
2019-11-13T14:50:00Z,90575,12.32,28.72,7.16,27.5,4.66,71.6,2154,9.88,25.6,5.8,121,3457
2019-11-13T14:55:00Z,90576,12.31,28.71,7.16,27.5,4.64,71,2152,9.9,25.66,5.8,121,3457
2019-11-13T15:00:00Z,90577,12.31,28.67,7.02,27.46,4.56,71,2219,9.88,25.7,5.8,121,3457
2019-11-13T15:05:00Z,90578,12.3,28.6,7.14,27.44,4.64,71,2152,9.92,25.7,5.8,121,3457
2019-11-13T15:10:00Z,90579,12.31,28.52,7.1,27.4,4.6,71,2184,9.86,25.7,5.8,121,3457
2019-11-13T15:15:00Z,90580,12.33,28.45,7.08,27.34,4.62,71,2168,9.84,25.72,5.78,121,3483
2019-11-13T15:20:00Z,90581,12.31,28.43,7.16,27.3,4.66,71,2135,9.86,25.8,5.8,121,3457
2019-11-13T15:25:00Z,90582,12.32,28.3,7.1,27.26,4.6,71,2184,9.84,25.8,5.8,121,3457
2019-11-13T15:30:00Z,90583,12.31,28.24,7.08,27.24,4.6,71,2184,9.9,25.8,5.8,121,3457
2019-11-13T15:35:00Z,90584,12.31,28.1,7.12,27.2,4.62,70.6,2155,9.86,25.8,5.8,121,3457
2019-11-13T15:40:00Z,90585,12.32,27.92,7.1,27.12,4.6,70.8,2178,9.86,25.8,5.8,121,3457
2019-11-13T15:45:00Z,90586,12.31,27.84,7.08,27.08,4.62,70.2,2143,9.84,25.8,5.8,121,3457
2019-11-13T15:50:00Z,90587,12.3,27.6,7.18,27,4.66,70,2106,9.88,25.8,5.8,121,3457
2019-11-13T15:55:00Z,90588,12.31,27.46,7.06,26.94,4.58,70,2170,9.88,25.8,5.8,121,3457
2019-11-13T16:00:00Z,90589,12.28,27.28,7.08,26.84,4.62,70,2137,9.9,25.8,5.8,121,3457
2019-11-13T16:05:00Z,90590,12.31,27.16,7.08,26.78,4.6,70,2155,9.88,25.8,5.8,121,3457
2019-11-13T16:10:00Z,90591,12.31,27.01,7.1,26.68,4.62,70,2137,9.86,25.8,5.78,121,3483
2019-11-13T16:15:00Z,90592,12.32,26.82,7,26.58,4.58,70,2170,9.84,25.78,5.8,121,3457
2019-11-13T16:20:00Z,90593,12.31,26.71,7.06,26.46,4.6,70,2153,9.88,25.72,5.8,121,3457
2019-11-13T16:25:00Z,90594,12.31,26.5,7.08,26.36,4.62,69.2,2113,9.84,25.7,5.8,121,3457
2019-11-13T16:30:00Z,90595,12.31,26.35,6.9,26.28,4.52,69.2,2062,9.86,25.7,5.8,121,3457
2019-11-13T16:35:00Z,90596,12.32,26.14,7.06,26.18,4.6,69,2123,9.88,25.68,5.8,121,3457
2019-11-13T16:40:00Z,90597,12.31,25.97,6.98,26.1,4.56,69,2158,9.82,25.62,5.8,120.8,3451
2019-11-13T16:45:00Z,90598,12.3,25.8,7.14,25.94,4.64,68.2,2067,9.84,25.6,5.78,120.6,3471
2019-11-13T16:50:00Z,90599,12.32,25.59,7.1,25.86,4.62,68.2,2083,9.84,25.54,5.8,120.4,3440
2019-11-13T16:55:00Z,90600,12.3,25.42,7,25.74,4.56,68,2126,9.84,25.5,5.8,120.6,3445
2019-11-13T17:00:00Z,90601,12.28,25.17,6.96,25.64,4.54,68,2010,9.84,25.46,5.8,120.4,3440
2019-11-13T17:05:00Z,90602,12.3,25.06,6.84,25.5,4.52,68,1895,9.84,25.4,5.8,120.2,3434
2019-11-13T17:10:00Z,90603,12.3,24.87,6.96,25.38,4.56,68,1995,9.9,25.38,5.8,120,3428
2019-11-13T17:15:00Z,90604,12.3,24.76,6.9,25.28,4.52,68,2027,9.86,25.32,5.8,120,3428
2019-11-13T17:20:00Z,90605,12.28,24.61,6.82,25.14,4.5,68,1912,9.82,25.2,5.8,120,3428
2019-11-13T17:25:00Z,90606,12.3,24.53,6.8,25.06,4.5,67.4,2005,9.84,25.18,5.8,120,3428
2019-11-13T17:30:00Z,90607,12.3,24.45,6.82,24.92,4.5,67.2,1881,9.9,25.12,5.8,119.6,3416
2019-11-13T17:35:00Z,90608,12.32,24.33,6.96,24.8,4.58,67,1949,9.9,25.08,5.8,119.8,3422
2019-11-13T17:40:00Z,90609,12.3,24.3,7,24.74,4.56,67,2094,9.84,25.02,5.8,119.2,3405
2019-11-13T17:45:00Z,90610,12.28,24.19,7.04,24.62,4.58,67,2078,9.86,24.94,5.78,119.2,3430
2019-11-13T17:50:00Z,90611,12.3,24.18,6.96,24.54,4.56,67,2094,9.88,24.9,5.8,119,3399
2019-11-13T17:55:00Z,90612,12.31,24.07,6.96,24.4,4.58,67,2078,9.82,24.8,5.8,119,3399
2019-11-13T18:00:00Z,90613,12.3,24.02,7.02,24.32,4.6,67,2061,9.8,24.74,5.78,119,3424
2019-11-13T18:05:00Z,90614,12.3,23.95,6.9,24.24,4.5,67,2144,9.8,24.72,5.8,119,3399
2019-11-13T18:10:00Z,90615,12.28,23.81,6.94,24.18,4.54,67,2111,9.8,24.64,5.78,119,3424
2019-11-13T18:15:00Z,90616,12.3,23.74,6.94,24.1,4.54,67,2111,9.78,24.6,5.76,119,3449
2019-11-13T18:20:00Z,90617,12.29,23.56,6.9,24,4.5,67,2144,9.8,24.5,5.8,118.8,3393
2019-11-13T18:25:00Z,90618,12.3,23.51,6.94,23.92,4.54,67,2111,9.8,24.44,5.76,118.6,3438
2019-11-13T18:30:00Z,90619,12.28,23.39,7,23.82,4.56,66.6,2082,9.8,24.4,5.76,118.2,3427
2019-11-13T18:35:00Z,90620,12.3,23.27,6.92,23.72,4.52,66.4,1978,9.84,24.3,5.74,118,3446
2019-11-13T18:40:00Z,90621,12.29,23.11,6.98,23.7,4.56,66,2063,9.82,24.3,5.8,118.2,3377
2019-11-13T18:45:00Z,90622,12.3,22.96,6.82,23.6,4.48,66,2000,9.84,24.22,5.8,118,3371
2019-11-13T18:50:00Z,90623,12.29,22.82,6.94,23.48,4.52,66,2096,9.9,24.18,5.8,118,3371
2019-11-13T18:55:00Z,90624,12.28,22.63,6.94,23.42,4.56,66,1934,9.8,24.1,5.76,118,3421
2019-11-13T19:00:00Z,90625,12.29,22.52,6.92,23.3,4.52,66,2096,9.8,24.06,5.74,118,3446
2019-11-13T19:05:00Z,90626,12.31,22.44,6.94,23.24,4.54,66,2079,9.84,24,5.8,118,3371
2019-11-13T19:10:00Z,90627,12.29,22.36,6.92,23.16,4.52,66,2096,9.8,23.92,5.74,118,3446
2019-11-13T19:15:00Z,90628,12.29,22.28,6.9,23.04,4.5,66,2112,9.84,23.86,5.78,118,3396
2019-11-13T19:20:00Z,90629,12.27,22.2,6.88,22.98,4.5,66,2112,9.8,23.82,5.78,118,3396
2019-11-13T19:25:00Z,90630,12.29,22.13,6.9,22.9,4.52,66,2096,9.82,23.74,5.78,117.2,3373
2019-11-13T19:30:00Z,90631,12.29,21.96,6.9,22.8,4.5,66,2112,9.82,23.7,5.76,117.4,3403
2019-11-13T19:35:00Z,90632,12.29,21.92,6.94,22.72,4.54,65.6,2067,9.84,23.64,5.8,117,3342
2019-11-13T19:40:00Z,90633,12.29,21.82,6.92,22.64,4.52,65.4,2077,9.84,23.58,5.8,117,3342
2019-11-13T19:45:00Z,90634,12.29,21.8,6.92,22.58,4.52,65,2064,9.8,23.54,5.8,117,3342
2019-11-13T19:50:00Z,90635,12.29,21.75,6.88,22.5,4.5,65,2080,9.8,23.46,5.8,117,3342
2019-11-13T19:55:00Z,90636,12.27,21.71,6.86,22.4,4.5,65,2080,9.82,23.42,5.8,117,3342
2019-11-13T20:00:00Z,90637,12.29,21.73,6.9,22.36,4.5,65,2080,9.8,23.36,5.72,116.8,3435
2019-11-13T20:05:00Z,90638,12.3,21.68,6.92,22.28,4.52,65,2064,9.78,23.3,5.74,116.8,3411
2019-11-13T20:10:00Z,90639,12.29,21.67,6.9,22.2,4.5,65,2080,9.8,23.22,5.76,116.2,3369
2019-11-13T20:15:00Z,90640,12.31,21.59,6.9,22.14,4.5,65,2080,9.8,23.18,5.74,116.2,3394
2019-11-13T20:20:00Z,90641,12.29,21.51,6.88,22.08,4.5,65,2080,9.8,23.16,5.8,116.2,3320
2019-11-13T20:25:00Z,90642,12.3,21.41,6.88,22.02,4.5,64.6,2067,9.82,23.1,5.8,116,3314
2019-11-13T20:30:00Z,90643,12.29,21.36,6.86,21.96,4.5,64.2,2054,9.82,23.08,5.74,116,3388
2019-11-13T20:35:00Z,90644,12.29,21.33,6.86,21.9,4.5,64.2,2054,9.78,23,5.78,116,3339
2019-11-13T20:40:00Z,90645,12.27,21.2,6.86,21.84,4.5,64,2048,9.82,22.98,5.78,116,3339
2019-11-13T20:45:00Z,90646,12.29,21.14,6.9,21.78,4.5,64,2048,9.8,22.88,5.76,115.8,3357
2019-11-13T20:50:00Z,90647,12.29,21,6.9,21.7,4.5,64,2048,9.8,22.8,5.76,115.8,3357
2019-11-13T20:55:00Z,90648,12.28,20.85,6.88,21.66,4.5,64,2048,9.8,22.78,5.7,115,3407
2019-11-13T21:00:00Z,90649,12.29,20.74,6.82,21.6,4.48,64,1939,9.76,22.7,5.7,115,3407
2019-11-13T21:05:00Z,90650,12.28,20.62,6.9,21.52,4.5,64,2048,9.8,22.64,5.78,115,3309
2019-11-13T21:10:00Z,90651,12.28,20.55,6.88,21.44,4.5,64,2048,9.78,22.6,5.74,115,3358
2019-11-13T21:15:00Z,90652,12.28,20.47,6.86,21.36,4.5,64,2048,9.78,22.56,5.7,115,3407
2019-11-13T21:20:00Z,90653,12.28,20.43,6.86,21.3,4.5,64,2048,9.76,22.5,5.72,115,3383
2019-11-13T21:25:00Z,90654,12.26,20.33,6.9,21.22,4.5,64,2048,9.82,22.44,5.74,115,3358
2019-11-13T21:30:00Z,90655,12.28,20.29,6.82,21.16,4.5,64,2048,9.78,22.4,5.72,115,3383
2019-11-13T21:35:00Z,90656,12.26,20.19,6.82,21.08,4.5,64,2048,9.78,22.36,5.72,115,3383
2019-11-13T21:40:00Z,90657,12.28,20.1,6.84,21.02,4.5,64,2048,9.8,22.26,5.8,115,3285
2019-11-13T21:45:00Z,90658,12.28,20.01,6.78,20.98,4.46,64,1831,9.76,22.2,5.72,115,3383
2019-11-13T21:50:00Z,90659,12.28,19.92,6.78,20.9,4.46,64,1831,9.8,22.2,5.74,115,3358
2019-11-13T21:55:00Z,90660,12.28,19.88,6.82,20.84,4.5,64,2048,9.8,22.1,5.76,115,3334
2019-11-13T22:00:00Z,90661,12.28,19.8,6.82,20.76,4.5,63.8,2042,9.8,22.1,5.74,115,3358
2019-11-13T22:05:00Z,90662,12.28,19.77,6.84,20.7,4.5,63.6,2035,9.8,22,5.8,114.4,3268
2019-11-13T22:10:00Z,90663,12.28,19.72,6.84,20.62,4.5,63.2,2022,9.82,22,5.76,114.4,3317
2019-11-13T22:15:00Z,90664,12.28,19.68,6.78,20.6,4.48,63.2,1916,9.78,21.9,5.72,114,3353
2019-11-13T22:20:00Z,90665,12.28,19.65,6.76,20.52,4.48,63.2,1916,9.8,21.9,5.7,114,3377
2019-11-13T22:25:00Z,90666,12.26,19.63,6.8,20.5,4.48,63,1909,9.78,21.82,5.7,114,3377
2019-11-13T22:30:00Z,90667,12.28,19.62,6.7,20.4,4.42,63,1589,9.8,21.8,5.7,114,3377
2019-11-13T22:35:00Z,90668,12.28,19.55,6.76,20.38,4.48,63,1909,9.8,21.72,5.72,114,3353
2019-11-13T22:40:00Z,90669,12.28,19.49,6.8,20.34,4.48,63,1909,9.8,21.7,5.78,114,3281
2019-11-13T22:45:00Z,90670,12.27,19.41,6.84,20.28,4.5,63,2016,9.74,21.64,5.7,114,3377
2019-11-13T22:50:00Z,90671,12.28,19.34,6.76,20.22,4.46,63,1802,9.78,21.6,5.7,114,3377
2019-11-13T22:55:00Z,90672,12.28,19.27,6.76,20.2,4.46,63,1802,9.82,21.56,5.76,113.8,3299
2019-11-13T23:00:00Z,90673,12.29,19.16,6.82,20.12,4.48,63,1909,9.78,21.5,5.7,113.8,3371
2019-11-13T23:05:00Z,90674,12.28,19.1,6.76,20.08,4.46,63,1802,9.78,21.46,5.7,113.6,3365
2019-11-13T23:10:00Z,90675,12.25,19.03,6.76,20,4.46,63,1802,9.8,21.44,5.72,113.2,3330
2019-11-13T23:15:00Z,90676,12.28,18.96,6.8,19.96,4.48,63,1909,9.78,21.4,5.72,113,3324
2019-11-13T23:20:00Z,90677,12.27,18.89,6.72,19.9,4.44,63,1696,9.76,21.34,5.7,113,3348
2019-11-13T23:25:00Z,90678,12.29,18.85,6.78,19.86,4.48,62.8,1903,9.78,21.3,5.7,113,3348
2019-11-13T23:30:00Z,90679,12.28,18.79,6.78,19.8,4.46,62.8,1796,9.8,21.26,5.76,113,3276
2019-11-13T23:35:00Z,90680,12.28,18.75,6.72,19.72,4.44,63,1696,9.78,21.2,5.72,113,3324
2019-11-13T23:40:00Z,90681,12.27,18.7,6.72,19.68,4.44,62.6,1686,9.78,21.16,5.72,113,3324
2019-11-13T23:45:00Z,90682,12.29,18.64,6.74,19.62,4.44,62.6,1684,9.8,21.12,5.78,112.4,3235
2019-11-13T23:50:00Z,90683,12.27,18.61,6.74,19.58,4.44,62.2,1675,9.78,21.08,5.72,112.2,3300
2019-11-13T23:55:00Z,90684,12.27,18.58,6.74,19.56,4.46,62.4,1783,9.8,21.02,5.8,112,3199
2019-11-14T00:00:00Z,90685,12.29,18.56,6.78,19.48,4.46,62,1774,9.76,21,5.7,112,3318
2019-11-14T00:05:00Z,90686,12.27,18.6,6.74,19.44,4.44,62.2,1675,9.78,20.96,5.7,112,3318
2019-11-14T00:10:00Z,90687,12.25,18.62,6.74,19.4,4.46,62.2,1778,9.76,20.9,5.7,112,3318
2019-11-14T00:15:00Z,90688,12.27,18.64,6.76,19.36,4.44,62,1668,9.76,20.9,5.7,112,3318
2019-11-14T00:20:00Z,90689,12.27,18.64,6.74,19.34,4.44,62,1668,9.8,20.84,5.74,112,3270
2019-11-14T00:25:00Z,90690,12.25,18.64,6.7,19.3,4.42,62,1563,9.76,20.8,5.72,112,3294
2019-11-14T00:30:00Z,90691,12.27,18.65,6.76,19.28,4.46,62,1774,9.78,20.74,5.74,112,3270
2019-11-14T00:35:00Z,90692,12.25,18.63,6.74,19.22,4.44,62,1668,9.78,20.7,5.72,112,3294
2019-11-14T00:40:00Z,90693,12.27,18.65,6.74,19.2,4.44,62,1668,9.78,20.64,5.76,112,3247
2019-11-14T00:45:00Z,90694,12.27,18.64,6.74,19.16,4.44,62,1668,9.76,20.6,5.74,112,3270
2019-11-14T00:50:00Z,90695,12.27,18.61,6.72,19.16,4.42,62,1563,9.8,20.6,5.72,112,3294
2019-11-14T00:55:00Z,90696,12.29,18.66,6.72,19.1,4.42,62,1563,9.82,20.56,5.76,112,3247
2019-11-14T01:00:00Z,90697,12.27,18.68,6.68,19.1,4.4,62,1458,9.78,20.5,5.7,112,3318
2019-11-14T01:05:00Z,90698,12.27,18.69,6.76,19.04,4.46,62,1774,9.74,20.5,5.7,112,3318
2019-11-14T01:10:00Z,90699,12.29,18.7,6.84,19.04,4.5,62,1984,9.78,20.46,5.7,112,3318
2019-11-14T01:15:00Z,90700,12.27,18.72,6.7,19.02,4.4,62,1458,9.8,20.4,5.74,111.8,3264
2019-11-14T01:20:00Z,90701,12.28,18.66,6.72,19,4.42,62,1563,9.74,20.4,5.72,112,3294
2019-11-14T01:25:00Z,90702,12.27,18.72,6.74,19,4.44,62,1668,9.74,20.36,5.7,111.8,3312
2019-11-14T01:30:00Z,90703,12.25,18.72,6.72,18.94,4.42,62,1563,9.76,20.3,5.7,111.2,3294
2019-11-14T01:35:00Z,90704,12.27,18.73,6.72,18.92,4.42,62,1563,9.76,20.3,5.74,111,3241
2019-11-14T01:40:00Z,90705,12.28,18.72,6.72,18.9,4.42,62,1563,9.78,20.3,5.72,111.2,3271
2019-11-14T01:45:00Z,90706,12.27,18.7,6.7,18.9,4.42,62,1563,9.78,20.22,5.7,111,3288
2019-11-14T01:50:00Z,90707,12.27,18.65,6.68,18.88,4.42,62,1563,9.7,20.2,5.7,111,3288
2019-11-14T01:55:00Z,90708,12.27,18.63,6.66,18.86,4.4,62,1458,9.82,20.2,5.74,111,3241
2019-11-14T02:00:00Z,90709,12.27,18.62,6.68,18.86,4.4,62,1458,9.76,20.2,5.7,111,3288
2019-11-14T02:05:00Z,90710,12.28,18.57,6.7,18.8,4.4,62,1458,9.74,20.12,5.72,111,3265
2019-11-14T02:10:00Z,90711,12.27,18.54,6.62,18.8,4.4,62,1458,9.8,20.1,5.74,111,3241
2019-11-14T02:15:00Z,90712,12.27,18.5,6.66,18.74,4.4,62,1458,9.7,20.1,5.7,111,3288
2019-11-14T02:20:00Z,90713,12.27,18.49,6.7,18.76,4.4,62,1458,9.7,20.06,5.7,110.8,3282
2019-11-14T02:25:00Z,90714,12.27,18.44,6.76,18.7,4.46,62,1774,9.74,20,5.7,110.6,3276
2019-11-14T02:30:00Z,90715,12.27,18.37,6.7,18.7,4.42,62,1563,9.78,20,5.72,110.2,3241
2019-11-14T02:35:00Z,90716,12.27,18.36,6.7,18.66,4.42,62,1563,9.72,20,5.7,110,3259
2019-11-14T02:40:00Z,90717,12.25,18.31,6.7,18.62,4.42,62,1563,9.74,19.94,5.7,110.2,3265
2019-11-14T02:45:00Z,90718,12.27,18.29,6.68,18.6,4.4,62,1458,9.72,19.9,5.7,110.2,3265
2019-11-14T02:50:00Z,90719,12.25,18.22,6.64,18.6,4.4,62,1458,9.78,19.9,5.7,110,3259
2019-11-14T02:55:00Z,90720,12.27,18.18,6.7,18.54,4.42,62,1563,9.7,19.9,5.72,110,3236
2019-11-14T03:00:00Z,90721,12.26,18.14,6.72,18.5,4.44,62,1668,9.76,19.88,5.7,110,3259
2019-11-14T03:05:00Z,90722,12.25,18.14,6.64,18.46,4.4,62,1458,9.7,19.8,5.72,110,3236
2019-11-14T03:10:00Z,90723,12.27,18.15,6.7,18.46,4.42,62,1563,9.78,19.78,5.72,110,3236
2019-11-14T03:15:00Z,90724,12.25,18.14,6.64,18.38,4.4,62,1458,9.72,19.74,5.7,110,3259
2019-11-14T03:20:00Z,90725,12.27,18.15,6.7,18.32,4.42,62,1563,9.74,19.74,5.72,110,3236
2019-11-14T03:25:00Z,90726,12.28,18.14,6.7,18.3,4.42,62,1563,9.76,19.7,5.74,110,3212
2019-11-14T03:30:00Z,90727,12.27,18.13,6.7,18.3,4.4,62,1458,9.68,19.68,5.7,110,3259
2019-11-14T03:35:00Z,90728,12.24,18.13,6.6,18.3,4.4,62,1458,9.74,19.66,5.72,110,3236
2019-11-14T03:40:00Z,90729,12.27,18.25,6.68,18.26,4.42,62,1563,9.78,19.68,5.78,110,3165
2019-11-14T03:45:00Z,90730,12.27,18.33,6.68,18.22,4.42,62,1563,9.78,19.6,5.72,110,3236
2019-11-14T03:50:00Z,90731,12.28,18.4,6.66,18.2,4.4,62,1458,9.74,19.56,5.7,110,3259
2019-11-14T03:55:00Z,90732,12.27,18.45,6.62,18.2,4.4,62,1458,9.78,19.6,5.72,110,3236
2019-11-14T04:00:00Z,90733,12.25,18.46,6.62,18.2,4.4,62,1458,9.78,19.56,5.74,110,3212
2019-11-14T04:05:00Z,90734,12.27,18.52,6.6,18.2,4.4,62,1458,9.76,19.5,5.72,110,3236
2019-11-14T04:10:00Z,90735,12.27,18.6,6.66,18.2,4.4,62,1458,9.78,19.5,5.74,110,3212
2019-11-14T04:15:00Z,90736,12.27,18.68,6.62,18.2,4.4,62,1458,9.72,19.46,5.7,110,3259
2019-11-14T04:20:00Z,90737,12.26,18.73,6.62,18.24,4.4,62,1458,9.76,19.44,5.7,110,3259
2019-11-14T04:25:00Z,90738,12.25,18.77,6.66,18.24,4.4,62,1458,9.74,19.46,5.7,110,3259
2019-11-14T04:30:00Z,90739,12.26,18.84,6.62,18.24,4.4,62,1458,9.76,19.46,5.74,110,3212
2019-11-14T04:35:00Z,90740,12.25,18.84,6.64,18.26,4.4,62,1458,9.76,19.4,5.7,110,3259
2019-11-14T04:40:00Z,90741,12.27,18.87,6.62,18.3,4.4,62,1458,9.72,19.4,5.7,110,3259
2019-11-14T04:45:00Z,90742,12.26,18.86,6.64,18.3,4.42,62,1563,9.76,19.4,5.7,110,3259
2019-11-14T04:50:00Z,90743,12.28,18.87,6.62,18.3,4.4,62,1458,9.8,19.4,5.72,110,3236
2019-11-14T04:55:00Z,90744,12.26,18.76,6.66,18.3,4.4,62,1458,9.8,19.4,5.7,110,3259
2019-11-14T05:00:00Z,90745,12.25,18.71,6.66,18.3,4.4,62,1458,9.74,19.34,5.72,110,3236
2019-11-14T05:05:00Z,90746,12.26,18.61,6.62,18.3,4.4,62,1458,9.74,19.38,5.7,110,3259
2019-11-14T05:10:00Z,90747,12.25,18.54,6.58,18.3,4.4,62,1458,9.78,19.34,5.7,110,3259
2019-11-14T05:15:00Z,90748,12.26,18.44,6.62,18.24,4.4,62,1458,9.74,19.36,5.72,110,3236
2019-11-14T05:20:00Z,90749,12.26,18.32,6.62,18.2,4.4,61.8,1453,9.8,19.3,5.72,110,3236
2019-11-14T05:25:00Z,90750,12.28,18.23,6.66,18.2,4.4,62,1458,9.76,19.3,5.7,110,3259
2019-11-14T05:30:00Z,90751,12.26,18.12,6.6,18.2,4.4,61.8,1453,9.76,19.3,5.7,110,3259
2019-11-14T05:35:00Z,90752,12.25,17.96,6.64,18.14,4.42,62,1563,9.78,19.3,5.7,110,3259
2019-11-14T05:40:00Z,90753,12.26,17.94,6.6,18.1,4.4,61.8,1453,9.74,19.28,5.7,109.6,3247
2019-11-14T05:45:00Z,90754,12.28,17.85,6.66,18.1,4.4,61.6,1449,9.72,19.22,5.7,110,3259
2019-11-14T05:50:00Z,90755,12.26,17.78,6.64,18.02,4.4,61.6,1449,9.76,19.22,5.74,109.6,3201
2019-11-14T05:55:00Z,90756,12.26,17.69,6.56,18,4.4,61.4,1444,9.8,19.22,5.7,109.8,3253
2019-11-14T06:00:00Z,90757,12.27,17.58,6.6,17.98,4.4,61.2,1440,9.76,19.2,5.76,109.4,3171
2019-11-14T06:05:00Z,90758,12.26,17.54,6.58,17.9,4.4,61,1435,9.74,19.2,5.7,109.6,3247
2019-11-14T06:10:00Z,90759,12.26,17.43,6.58,17.9,4.4,61,1435,9.76,19.16,5.72,109.4,3218
2019-11-14T06:15:00Z,90760,12.26,17.38,6.56,17.84,4.4,61,1435,9.76,19.18,5.72,109.4,3218
2019-11-14T06:20:00Z,90761,12.27,17.34,6.58,17.8,4.4,61,1435,9.76,19.12,5.74,109,3183
2019-11-14T06:25:00Z,90762,12.26,17.26,6.58,17.78,4.4,61,1435,9.78,19.1,5.72,109,3206
2019-11-14T06:30:00Z,90763,12.26,17.25,6.56,17.72,4.4,61,1435,9.74,19.08,5.72,109,3206
2019-11-14T06:35:00Z,90764,12.25,17.18,6.6,17.7,4.4,61,1435,9.74,19.06,5.72,109,3206
2019-11-14T06:40:00Z,90765,12.26,17.18,6.56,17.7,4.4,61,1435,9.74,19.06,5.7,109,3229
2019-11-14T06:45:00Z,90766,12.24,17.22,6.62,17.6,4.4,61,1435,9.76,19,5.72,109,3206
2019-11-14T06:50:00Z,90767,12.26,17.25,6.58,17.6,4.4,61,1435,9.72,18.98,5.72,109,3206
2019-11-14T06:55:00Z,90768,12.26,17.31,6.56,17.6,4.4,61,1435,9.76,18.92,5.72,109,3206
2019-11-14T07:00:00Z,90769,12.26,17.4,6.62,17.54,4.4,61,1435,9.74,18.94,5.7,109,3229
2019-11-14T07:05:00Z,90770,12.26,17.52,6.58,17.52,4.4,61,1435,9.72,18.9,5.7,109,3229
2019-11-14T07:10:00Z,90771,12.25,17.62,6.6,17.52,4.4,61,1435,9.76,18.9,5.7,108.8,3223
2019-11-14T07:15:00Z,90772,12.26,17.75,6.62,17.5,4.4,61,1435,9.72,18.88,5.72,108.4,3189
2019-11-14T07:20:00Z,90773,12.26,17.93,6.56,17.54,4.4,61,1435,9.74,18.84,5.7,108.8,3223
2019-11-14T07:25:00Z,90774,12.26,18.14,6.62,17.56,4.4,61,1435,9.72,18.82,5.72,108.2,3183
2019-11-14T07:30:00Z,90775,12.26,18.36,6.64,17.6,4.42,61.4,1549,9.7,18.8,5.7,108.4,3212
2019-11-14T07:35:00Z,90776,12.26,18.55,6.6,17.6,4.4,61.4,1444,9.74,18.8,5.72,108.4,3189
2019-11-14T07:40:00Z,90777,12.26,18.8,6.58,17.62,4.4,61.6,1449,9.72,18.8,5.72,108,3177
2019-11-14T07:45:00Z,90778,12.27,19.02,6.62,17.7,4.4,62,1458,9.76,18.8,5.7,108.2,3206
2019-11-14T07:50:00Z,90779,12.26,19.25,6.62,17.76,4.42,62,1563,9.76,18.76,5.7,108,3200
2019-11-14T07:55:00Z,90780,12.24,19.47,6.66,17.8,4.4,62,1458,9.76,18.74,5.74,108,3154
2019-11-14T08:00:00Z,90781,12.26,19.74,6.62,17.9,4.42,62,1563,9.76,18.74,5.7,108.2,3206
2019-11-14T08:05:00Z,90782,12.26,20.08,6.64,17.98,4.4,62,1458,9.74,18.74,5.72,108,3177
2019-11-14T08:10:00Z,90783,12.26,20.43,6.66,18.1,4.4,62,1458,9.78,18.8,5.74,108,3154
2019-11-14T08:15:00Z,90784,12.26,20.75,6.68,18.22,4.42,62,1563,9.78,18.8,5.72,108,3177
2019-11-14T08:20:00Z,90785,12.28,20.98,6.68,18.34,4.42,62,1563,9.72,18.8,5.7,108,3200
2019-11-14T08:25:00Z,90786,12.26,21.24,6.7,18.52,4.42,62,1563,9.78,18.84,5.74,108,3154
2019-11-14T08:30:00Z,90787,12.24,21.39,6.68,18.64,4.42,62.8,1584,9.74,18.88,5.7,108.2,3206
2019-11-14T08:35:00Z,90788,12.27,21.63,6.72,18.82,4.44,62.8,1691,9.78,18.9,5.72,108,3177
2019-11-14T08:40:00Z,90789,12.24,21.78,6.72,18.96,4.44,63,1696,9.76,18.9,5.7,108.4,3212
2019-11-14T08:45:00Z,90790,12.27,21.95,6.78,19.1,4.48,63,1909,9.78,18.98,5.72,108.6,3194
2019-11-14T08:50:00Z,90791,12.26,22.17,6.74,19.24,4.44,63,1696,9.78,19.04,5.76,108.4,3143
2019-11-14T08:55:00Z,90792,12.28,22.38,6.8,19.38,4.48,63,1909,9.74,19.1,5.72,109,3206
2019-11-14T09:00:00Z,90793,12.27,22.69,6.78,19.52,4.46,63.6,1820,9.74,19.18,5.7,108.8,3223
2019-11-14T09:05:00Z,90794,12.26,22.9,6.78,19.68,4.46,63.8,1824,9.72,19.22,5.7,109,3229
2019-11-14T09:10:00Z,90795,12.27,23.17,6.74,19.82,4.44,64,1722,9.72,19.3,5.7,109,3229
2019-11-14T09:15:00Z,90796,12.25,23.42,6.74,20.04,4.44,64,1722,9.72,19.4,5.7,109,3229
2019-11-14T09:20:00Z,90797,12.27,23.66,6.76,20.2,4.46,64,1831,9.74,19.42,5.7,109.2,3235
2019-11-14T09:25:00Z,90798,12.27,23.94,6.8,20.36,4.48,64,1939,9.74,19.52,5.74,109.2,3189
2019-11-14T09:30:00Z,90799,12.25,24.15,6.84,20.54,4.5,64,2048,9.74,19.58,5.7,109.2,3235
2019-11-14T09:35:00Z,90800,12.27,24.42,6.88,20.72,4.5,64,2048,9.74,19.64,5.7,109.8,3253
2019-11-14T09:40:00Z,90801,12.29,24.61,6.8,20.92,4.5,64.2,2054,9.72,19.74,5.7,109.8,3253
2019-11-14T09:45:00Z,90802,12.27,24.86,6.84,21.12,4.5,65,2080,9.76,19.86,5.7,109.8,3253
2019-11-14T09:50:00Z,90803,12.27,25.08,6.86,21.28,4.5,65,2080,9.72,19.96,5.7,110,3259
2019-11-14T09:55:00Z,90804,12.27,25.29,6.84,21.48,4.5,65,2080,9.74,20.04,5.72,110,3236
2019-11-14T10:00:00Z,90805,12.27,25.54,6.9,21.64,4.5,65,2080,9.74,20.16,5.72,110,3236
2019-11-14T10:05:00Z,90806,12.29,25.75,6.88,21.84,4.5,65.6,2099,9.74,20.24,5.7,110,3259
2019-11-14T10:10:00Z,90807,12.27,26.01,6.88,22.02,4.5,65.8,2106,9.72,20.34,5.7,110,3259
2019-11-14T10:15:00Z,90808,12.25,26.15,6.9,22.24,4.52,66,2096,9.7,20.46,5.7,110,3259
2019-11-14T10:20:00Z,90809,12.28,26.36,6.9,22.42,4.5,66,2112,9.78,20.58,5.72,110,3236
2019-11-14T10:25:00Z,90810,12.25,26.51,6.86,22.6,4.48,66,2000,9.78,20.68,5.72,110,3236
2019-11-14T10:30:00Z,90811,12.28,26.69,6.9,22.78,4.52,66,2096,9.74,20.82,5.74,110.4,3224
2019-11-14T10:35:00Z,90812,12.28,26.89,6.94,23,4.54,66,2079,9.74,20.94,5.7,110.8,3282
2019-11-14T10:40:00Z,90813,12.28,27.02,6.92,23.16,4.52,66,2096,9.72,21.08,5.7,111,3288
2019-11-14T10:45:00Z,90814,12.28,27.26,6.92,23.32,4.54,66,2079,9.74,21.16,5.7,111,3288
2019-11-14T10:50:00Z,90815,12.26,27.38,6.92,23.52,4.52,66.2,2102,9.72,21.28,5.7,111.2,3294
2019-11-14T10:55:00Z,90816,12.28,27.63,6.94,23.72,4.56,67,2094,9.7,21.42,5.7,111.8,3312
2019-11-14T11:00:00Z,90817,12.28,27.82,7,23.88,4.58,67,2078,9.74,21.54,5.7,112,3318
2019-11-14T11:05:00Z,90818,12.3,27.99,6.94,24.08,4.54,67,2111,9.78,21.64,5.74,112,3270
2019-11-14T11:10:00Z,90819,12.28,28.15,6.9,24.24,4.52,67,2127,9.72,21.78,5.7,112,3318
2019-11-14T11:15:00Z,90820,12.26,28.28,7,24.42,4.56,67,2094,9.7,21.92,5.7,112,3318
2019-11-14T11:20:00Z,90821,12.28,28.49,6.98,24.64,4.56,67,2094,9.74,22,5.72,112,3294
2019-11-14T11:25:00Z,90822,12.29,28.59,7.02,24.8,4.58,67,2078,9.78,22.14,5.72,112,3294
2019-11-14T11:30:00Z,90823,12.29,28.72,7,24.96,4.58,67,2078,9.78,22.24,5.72,112.2,3300
2019-11-14T11:35:00Z,90824,12.3,28.82,7,25.16,4.58,67,2079,9.7,22.44,5.7,112.6,3336
2019-11-14T11:40:00Z,90825,12.29,28.96,6.92,25.34,4.52,67,1997,9.72,22.54,5.7,113,3348
2019-11-14T11:45:00Z,90826,12.29,29.09,6.96,25.48,4.56,67,1965,9.7,22.66,5.7,113,3348
2019-11-14T11:50:00Z,90827,12.31,29.2,6.9,25.66,4.52,67,1992,9.76,22.78,5.7,113.2,3354
2019-11-14T11:55:00Z,90828,12.29,29.26,6.96,25.76,4.54,67.2,2117,9.76,22.98,5.7,113.6,3365
2019-11-14T12:00:00Z,90829,12.28,29.45,6.96,25.92,4.54,67.4,1992,9.78,23.1,5.7,114,3377
2019-11-14T12:05:00Z,90830,12.29,29.59,6.94,26.12,4.54,67.6,1998,9.78,23.2,5.7,114,3377
2019-11-14T12:10:00Z,90831,12.29,29.76,7.08,26.24,4.6,67.8,2087,9.72,23.28,5.7,114,3377
2019-11-14T12:15:00Z,90832,12.29,29.98,7.08,26.42,4.62,68,2076,9.72,23.42,5.7,114,3377
2019-11-14T12:20:00Z,90833,12.29,30.06,6.96,26.56,4.54,68,2142,9.72,23.58,5.7,114.2,3383
2019-11-14T12:25:00Z,90834,12.29,30.09,6.94,26.68,4.54,68,2142,9.74,23.7,5.7,114.2,3383
2019-11-14T12:30:00Z,90835,12.29,30.3,6.98,26.82,4.58,68,2109,9.78,23.8,5.7,114.8,3401
2019-11-14T12:35:00Z,90836,12.31,30.34,6.98,26.96,4.56,68,2126,9.74,23.92,5.7,115,3407
2019-11-14T12:40:00Z,90837,12.29,30.42,6.96,27.06,4.54,68,2142,9.74,24.04,5.7,115,3407
2019-11-14T12:45:00Z,90838,12.31,30.42,6.94,27.2,4.52,68,2159,9.76,24.16,5.7,115,3407
2019-11-14T12:50:00Z,90839,12.29,30.54,6.96,27.3,4.54,68,2142,9.7,24.26,5.7,115,3407
2019-11-14T12:55:00Z,90840,12.29,30.55,6.86,27.38,4.5,68,2044,9.74,24.36,5.7,115,3407
2019-11-14T13:00:00Z,90841,12.27,30.74,6.9,27.48,4.52,68,2159,9.74,24.5,5.7,115,3407
2019-11-14T13:05:00Z,90842,12.29,30.87,6.86,27.58,4.48,68,2061,9.74,24.58,5.72,115,3383
2019-11-14T13:10:00Z,90843,12.31,30.84,6.9,27.7,4.5,68,2176,9.74,24.7,5.7,115,3407
2019-11-14T13:15:00Z,90844,12.3,30.85,6.92,27.78,4.52,68,2159,9.76,24.78,5.72,115.6,3400
2019-11-14T13:20:00Z,90845,12.28,30.85,6.92,27.86,4.52,68,2159,9.74,24.92,5.7,115.8,3431
2019-11-14T13:25:00Z,90846,12.3,30.76,6.96,27.9,4.56,68,2126,9.8,25.02,5.7,116,3437
2019-11-14T13:30:00Z,90847,12.29,30.91,6.9,28,4.5,68,2176,9.76,25.1,5.74,116,3388
2019-11-14T13:35:00Z,90848,12.3,30.94,6.9,28.04,4.52,67.8,2153,9.76,25.18,5.74,116.2,3394
2019-11-14T13:40:00Z,90849,12.3,31.05,6.9,28.14,4.52,68,2159,9.76,25.32,5.76,116,3363
2019-11-14T13:45:00Z,90850,12.3,30.99,6.9,28.2,4.52,67.8,2153,9.8,25.38,5.74,116.8,3411
2019-11-14T13:50:00Z,90851,12.3,31.05,6.86,28.26,4.5,67.2,2150,9.8,25.48,5.72,116.8,3436
2019-11-14T13:55:00Z,90852,12.32,31.02,6.92,28.3,4.52,67.6,2146,9.78,25.54,5.76,116.8,3386
2019-11-14T14:00:00Z,90853,12.3,30.95,6.88,28.34,4.5,67.2,2020,9.78,25.62,5.7,117,3466
2019-11-14T14:05:00Z,90854,12.29,30.95,6.82,28.4,4.5,67,2144,9.76,25.7,5.7,117,3466
2019-11-14T14:10:00Z,90855,12.3,30.82,6.88,28.4,4.5,67,2144,9.76,25.78,5.7,117,3466
2019-11-14T14:15:00Z,90856,12.3,30.76,6.84,28.44,4.5,67,2144,9.74,25.82,5.7,117,3466
2019-11-14T14:20:00Z,90857,12.28,30.59,6.76,28.44,4.46,67,1917,9.78,25.9,5.7,117,3466
2019-11-14T14:25:00Z,90858,12.3,30.56,6.8,28.42,4.48,67,2030,9.76,25.94,5.72,117,3441
2019-11-14T14:30:00Z,90859,12.29,30.44,6.82,28.42,4.48,67,2030,9.76,26.02,5.7,117,3466
2019-11-14T14:35:00Z,90860,12.3,30.47,6.78,28.4,4.46,67,1917,9.78,26.1,5.7,117,3466
2019-11-14T14:40:00Z,90861,12.31,30.38,6.88,28.4,4.5,67,2144,9.8,26.1,5.72,117,3441
2019-11-14T14:45:00Z,90862,12.3,30.45,6.76,28.4,4.44,67,1803,9.8,26.18,5.7,117,3466
2019-11-14T14:50:00Z,90863,12.3,30.34,6.78,28.4,4.46,66.8,1912,9.8,26.2,5.7,117,3466
2019-11-14T14:55:00Z,90864,12.3,30.2,6.84,28.38,4.48,67,2030,9.8,26.28,5.7,117,3466
2019-11-14T15:00:00Z,90865,12.3,30.13,6.9,28.36,4.52,66.2,2102,9.8,26.28,5.7,117,3466
2019-11-14T15:05:00Z,90866,12.31,30,6.78,28.3,4.44,66.2,1781,9.8,26.3,5.7,117.2,3472
2019-11-14T15:10:00Z,90867,12.3,29.89,6.78,28.26,4.46,66,1888,9.78,26.4,5.7,117.2,3472
2019-11-14T15:15:00Z,90868,12.27,29.75,6.78,28.18,4.48,66,2000,9.8,26.36,5.7,117.2,3472
2019-11-14T15:20:00Z,90869,12.3,29.59,6.66,28.12,4.42,66,1664,9.78,26.32,5.7,117.2,3472
2019-11-14T15:25:00Z,90870,12.29,29.48,6.74,28.1,4.44,66,1776,9.78,26.4,5.7,117.2,3472
2019-11-14T15:30:00Z,90871,12.3,29.33,6.68,27.98,4.42,66,1664,9.82,26.4,5.74,117.2,3422
2019-11-14T15:35:00Z,90872,12.3,29.12,6.54,27.94,4.4,66,1552,9.8,26.4,5.74,117.2,3422
2019-11-14T15:40:00Z,90873,12.28,28.86,6.66,27.86,4.44,65.8,1771,9.78,26.4,5.7,117.4,3478
2019-11-14T15:45:00Z,90874,12.3,28.76,6.68,27.78,4.42,65.2,1644,9.78,26.4,5.7,117.2,3472
2019-11-14T15:50:00Z,90875,12.28,28.5,6.62,27.68,4.4,65,1648,9.78,26.4,5.7,117.2,3472
2019-11-14T15:55:00Z,90876,12.3,28.33,6.64,27.6,4.42,65,1639,9.78,26.4,5.7,117,3466
2019-11-14T16:00:00Z,90877,12.3,28.05,6.72,27.5,4.46,64.6,1848,9.78,26.34,5.7,117,3466
2019-11-14T16:05:00Z,90878,12.3,27.92,6.68,27.4,4.44,64,1722,9.76,26.34,5.7,117,3466
2019-11-14T16:10:00Z,90879,12.29,27.67,6.6,27.28,4.4,64.2,1510,9.78,26.36,5.7,117,3466
2019-11-14T16:15:00Z,90880,12.29,27.48,6.56,27.2,4.4,64,1505,9.78,26.3,5.72,117,3441
2019-11-14T16:20:00Z,90881,12.29,27.28,6.58,27.06,4.4,64,1505,9.78,26.28,5.74,117,3416
2019-11-14T16:25:00Z,90882,12.3,27.02,6.52,26.96,4.38,64,1514,9.78,26.24,5.7,117,3466
2019-11-14T16:30:00Z,90883,12.29,26.83,6.58,26.82,4.4,64,1505,9.76,26.22,5.7,117,3466
2019-11-14T16:35:00Z,90884,12.27,26.57,6.56,26.72,4.38,64,1514,9.74,26.18,5.72,117,3441
2019-11-14T16:40:00Z,90885,12.29,26.4,6.58,26.56,4.4,64,1505,9.76,26.14,5.7,117,3466
2019-11-14T16:45:00Z,90886,12.31,26.12,6.6,26.46,4.4,63.2,1487,9.76,26.08,5.7,117,3466
2019-11-14T16:50:00Z,90887,12.29,25.92,6.62,26.34,4.4,63,1482,9.78,26.06,5.7,117,3466
2019-11-14T16:55:00Z,90888,12.29,25.67,6.72,26.16,4.44,63,1696,9.78,25.98,5.7,117,3466
2019-11-14T17:00:00Z,90889,12.28,25.43,6.54,26,4.4,62.8,1477,9.76,25.9,5.7,116.8,3460
2019-11-14T17:05:00Z,90890,12.29,25.2,6.58,25.88,4.42,63,1589,9.7,25.86,5.7,116.4,3449
2019-11-14T17:10:00Z,90891,12.3,24.91,6.66,25.76,4.4,62.8,1477,9.76,25.8,5.7,116.4,3449
2019-11-14T17:15:00Z,90892,12.29,24.7,6.56,25.6,4.38,62,1467,9.7,25.74,5.7,116.4,3449
2019-11-14T17:20:00Z,90893,12.29,24.43,6.58,25.46,4.4,62,1572,9.76,25.7,5.7,116.2,3443
2019-11-14T17:25:00Z,90894,12.29,24.29,6.16,25.3,4.22,62,1547,9.74,25.62,5.7,116,3437
2019-11-14T17:30:00Z,90895,12.29,24.15,6.54,25.14,4.36,62,1476,9.72,25.54,5.7,116,3437
2019-11-14T17:35:00Z,90896,12.28,24.02,6.56,25.04,4.38,62,1581,9.7,25.48,5.7,116,3437
2019-11-14T17:40:00Z,90897,12.29,23.92,6.22,24.9,4.26,62,1524,9.7,25.4,5.7,115.6,3425
2019-11-14T17:45:00Z,90898,12.29,23.74,6.5,24.76,4.38,62,1581,9.7,25.34,5.7,115.2,3413
2019-11-14T17:50:00Z,90899,12.29,23.63,6.46,24.66,4.36,62,1476,9.7,25.22,5.7,115.2,3413
2019-11-14T17:55:00Z,90900,12.27,23.41,6.44,24.54,4.34,61.8,1480,9.72,25.18,5.7,115,3407
2019-11-14T18:00:00Z,90901,12.28,23.34,6.48,24.42,4.36,62,1591,9.7,25.1,5.7,115,3407
2019-11-14T18:05:00Z,90902,12.26,23.25,6.52,24.3,4.38,61.2,1448,9.7,25.04,5.7,115,3407
2019-11-14T18:10:00Z,90903,12.28,23.15,5.84,24.18,4.1,61.2,1586,9.7,24.9,5.7,115,3407
2019-11-14T18:15:00Z,90904,12.28,23.09,5.82,24.06,4.12,61,1680,9.7,24.82,5.7,115,3407
2019-11-14T18:20:00Z,90905,12.27,22.95,6.4,23.96,4.32,61,1583,9.7,24.76,5.7,115,3407
2019-11-14T18:25:00Z,90906,12.28,22.91,6.14,23.86,4.24,61,1510,9.7,24.7,5.7,115,3407
2019-11-14T18:30:00Z,90907,12.27,22.87,6.48,23.74,4.36,61,1452,9.72,24.66,5.7,115,3407
2019-11-14T18:35:00Z,90908,12.28,22.85,6.26,23.66,4.3,61,1484,9.74,24.58,5.7,114.6,3395
2019-11-14T18:40:00Z,90909,12.28,22.72,6.3,23.56,4.3,61,1484,9.7,24.48,5.7,114.8,3401
2019-11-14T18:45:00Z,90910,12.28,22.68,6.46,23.5,4.36,61,1452,9.7,24.4,5.7,114.2,3383
2019-11-14T18:50:00Z,90911,12.25,22.53,6.54,23.4,4.4,61,1435,9.74,24.34,5.7,114.2,3383
2019-11-14T18:55:00Z,90912,12.28,22.47,6.26,23.3,4.26,60.8,1497,9.7,24.3,5.7,114,3377
2019-11-14T19:00:00Z,90913,12.28,22.42,6.52,23.26,4.38,60.8,1439,9.72,24.2,5.7,114,3377
2019-11-14T19:05:00Z,90914,12.28,22.36,6.46,23.14,4.36,60.2,1433,9.7,24.16,5.7,114,3377
2019-11-14T19:10:00Z,90915,12.28,22.35,6.5,23.06,4.4,60.6,1425,9.76,24.1,5.7,114,3377
2019-11-14T19:15:00Z,90916,12.28,22.27,6.18,22.98,4.26,60,1477,9.72,24,5.7,113.8,3371
2019-11-14T19:20:00Z,90917,12.28,22.23,6.4,22.9,4.34,60,1437,9.74,23.96,5.7,114,3377
2019-11-14T19:25:00Z,90918,12.26,22.13,6.46,22.8,4.36,60,1428,9.68,23.88,5.7,113.8,3371
2019-11-14T19:30:00Z,90919,12.28,22.07,6.46,22.74,4.36,60,1428,9.7,23.82,5.7,113.4,3360
2019-11-14T19:35:00Z,90920,12.28,22.02,6.46,22.68,4.36,60,1428,9.7,23.74,5.7,113,3348
2019-11-14T19:40:00Z,90921,12.26,21.9,6.18,22.6,4.26,60,1477,9.7,23.68,5.7,113,3348
2019-11-14T19:45:00Z,90922,12.27,21.85,6.42,22.52,4.32,60,1445,9.7,23.62,5.7,113,3348
2019-11-14T19:50:00Z,90923,12.28,21.76,6.42,22.46,4.34,60,1437,9.72,23.58,5.7,113,3348
2019-11-14T19:55:00Z,90924,12.27,21.66,6.42,22.38,4.32,59.8,1441,9.7,23.5,5.7,112.6,3336
2019-11-14T20:00:00Z,90925,12.27,21.56,6.42,22.28,4.32,59.8,1441,9.7,23.44,5.7,112.6,3336
2019-11-14T20:05:00Z,90926,12.28,21.39,6.3,22.2,4.3,59.8,1450,9.68,23.4,5.7,112.4,3330
2019-11-14T20:10:00Z,90927,12.27,21.28,6.46,22.1,4.36,59.4,1414,9.7,23.36,5.7,112,3318
2019-11-14T20:15:00Z,90928,12.29,21.12,6.34,22.06,4.3,59.2,1435,9.7,23.3,5.7,112,3318
2019-11-14T20:20:00Z,90929,12.27,21.02,6.34,21.98,4.3,59,1430,9.68,23.22,5.7,112,3318
2019-11-14T20:25:00Z,90930,12.29,20.9,6.38,21.9,4.32,59,1422,9.7,23.18,5.7,112,3318
2019-11-14T20:30:00Z,90931,12.27,20.83,6.34,21.82,4.3,59,1431,9.7,23.12,5.7,112,3318
2019-11-14T20:35:00Z,90932,12.27,20.75,6.26,21.76,4.3,59,1430,9.72,23.08,5.7,112,3318
2019-11-14T20:40:00Z,90933,12.26,20.62,6.36,21.66,4.3,59,1430,9.68,22.96,5.7,112,3318
2019-11-14T20:45:00Z,90934,12.27,20.54,6.34,21.6,4.3,59,1430,9.7,22.9,5.7,112,3318
2019-11-14T20:50:00Z,90935,12.29,20.42,6.26,21.5,4.28,59,1439,9.7,22.84,5.7,112,3318
2019-11-14T20:55:00Z,90936,12.27,20.33,6.3,21.44,4.3,59,1430,9.72,22.8,5.7,112,3318
2019-11-14T21:00:00Z,90937,12.25,20.24,6.32,21.36,4.3,59,1430,9.68,22.7,5.7,111.8,3312
2019-11-14T21:05:00Z,90938,12.27,20.14,6.3,21.26,4.3,59,1430,9.7,22.68,5.7,111.8,3312
2019-11-14T21:10:00Z,90939,12.27,20.04,6.24,21.18,4.28,59,1439,9.7,22.6,5.7,111.4,3300
2019-11-14T21:15:00Z,90940,12.28,19.92,6.26,21.1,4.3,59,1430,9.7,22.56,5.7,111,3288
2019-11-14T21:20:00Z,90941,12.27,19.88,6.24,21.02,4.28,59,1439,9.7,22.5,5.7,111,3288
2019-11-14T21:25:00Z,90942,12.25,19.8,6.26,20.96,4.28,59,1439,9.7,22.42,5.7,111,3288
2019-11-14T21:30:00Z,90943,12.27,19.75,6.24,20.88,4.28,59,1439,9.7,22.38,5.7,110.8,3282
2019-11-14T21:35:00Z,90944,12.24,19.7,6.26,20.8,4.28,58.8,1434,9.7,22.3,5.7,110.8,3282
2019-11-14T21:40:00Z,90945,12.27,19.67,6.28,20.7,4.3,58.2,1411,9.7,22.2,5.7,110.4,3271
2019-11-14T21:45:00Z,90946,12.26,19.63,6.28,20.64,4.28,58.6,1429,9.7,22.18,5.7,110,3259
2019-11-14T21:50:00Z,90947,12.28,19.58,6.22,20.6,4.28,58.4,1425,9.64,22.1,5.7,110,3259
2019-11-14T21:55:00Z,90948,12.26,19.59,6.2,20.52,4.22,58,1441,9.7,22.1,5.7,110,3259
2019-11-14T22:00:00Z,90949,12.25,19.54,6.26,20.48,4.3,58.4,1416,9.7,22,5.7,110,3259
2019-11-14T22:05:00Z,90950,12.26,19.57,6.26,20.4,4.28,58.4,1425,9.64,21.98,5.7,110,3259
2019-11-14T22:10:00Z,90951,12.28,19.55,6.2,20.34,4.28,58,1415,9.68,21.9,5.7,110,3259
2019-11-14T22:15:00Z,90952,12.26,19.54,6.2,20.3,4.26,58.2,1428,9.72,21.86,5.7,110,3259
2019-11-14T22:20:00Z,90953,12.26,19.51,6.2,20.24,4.28,58,1415,9.68,21.8,5.7,110,3259
2019-11-14T22:25:00Z,90954,12.25,19.49,6.22,20.2,4.28,58,1415,9.68,21.76,5.7,110,3259
2019-11-14T22:30:00Z,90955,12.26,19.49,6.24,20.14,4.28,58,1415,9.6,21.7,5.7,110,3259
2019-11-14T22:35:00Z,90956,12.25,19.46,6.22,20.1,4.28,58,1415,9.68,21.66,5.7,110,3259
2019-11-14T22:40:00Z,90957,12.26,19.45,6.2,20.04,4.26,58,1424,9.7,21.6,5.7,110,3259
2019-11-14T22:45:00Z,90958,12.26,19.43,6.18,20,4.28,58,1415,9.68,21.52,5.7,110,3259
2019-11-14T22:50:00Z,90959,12.26,19.41,6.22,19.98,4.28,58,1415,9.64,21.5,5.7,109.6,3247
2019-11-14T22:55:00Z,90960,12.26,19.44,6.2,19.92,4.24,58,1432,9.7,21.44,5.7,109.8,3253
2019-11-14T23:00:00Z,90961,12.27,19.36,6.22,19.9,4.26,58,1424,9.7,21.42,5.7,109.2,3235
2019-11-14T23:05:00Z,90962,12.26,19.32,6.02,19.84,4.16,58,1474,9.7,21.4,5.7,109.4,3241
2019-11-14T23:10:00Z,90963,12.27,19.29,6.22,19.78,4.28,58,1415,9.72,21.32,5.7,109.2,3235
2019-11-14T23:15:00Z,90964,12.26,19.2,6.22,19.72,4.24,58,1432,9.72,21.3,5.7,109,3229
2019-11-14T23:20:00Z,90965,12.26,19.26,6.2,19.7,4.22,58,1441,9.7,21.22,5.7,109,3229
2019-11-14T23:25:00Z,90966,12.27,19.22,5.96,19.64,4.18,58,1465,9.7,21.2,5.7,108.8,3223
2019-11-14T23:30:00Z,90967,12.26,19.19,6.2,19.6,4.24,58,1432,9.72,21.16,5.7,108.8,3223
2019-11-14T23:35:00Z,90968,12.24,19.13,6.22,19.58,4.28,58,1415,9.68,21.1,5.7,109,3229
2019-11-14T23:40:00Z,90969,12.26,19.09,6.18,19.52,4.24,58,1432,9.7,21.04,5.7,108.6,3217
2019-11-14T23:45:00Z,90970,12.26,19.02,5.98,19.5,4.14,58,1483,9.72,21.02,5.7,108,3200
2019-11-14T23:50:00Z,90971,12.25,18.97,6.16,19.44,4.26,58,1424,9.68,21,5.7,108.2,3206
2019-11-14T23:55:00Z,90972,12.26,19.02,6.18,19.4,4.22,58,1441,9.72,20.92,5.7,108,3200
2019-11-15T00:00:00Z,90973,12.27,19.02,6.2,19.4,4.24,58,1432,9.62,20.9,5.7,108.2,3206
2019-11-15T00:05:00Z,90974,12.26,19.01,6.18,19.32,4.22,58,1441,9.7,20.88,5.7,108,3200
2019-11-15T00:10:00Z,90975,12.23,18.96,6.2,19.3,4.2,58,1450,9.7,20.82,5.7,108,3200
2019-11-15T00:15:00Z,90976,12.26,18.94,6.22,19.26,4.24,58,1432,9.7,20.78,5.7,108,3200
2019-11-15T00:20:00Z,90977,12.26,18.93,6.18,19.2,4.26,58,1424,9.72,20.7,5.7,108,3200
2019-11-15T00:25:00Z,90978,12.27,18.85,6.2,19.18,4.24,58,1432,9.66,20.7,5.7,108,3200
2019-11-15T00:30:00Z,90979,12.26,18.86,6.22,19.14,4.24,58,1432,9.7,20.64,5.7,108,3200
2019-11-15T00:35:00Z,90980,12.27,18.81,6.18,19.1,4.22,58,1441,9.72,20.6,5.7,108,3200
2019-11-15T00:40:00Z,90981,12.26,18.8,6.14,19.1,4.2,58,1450,9.74,20.6,5.7,108,3200
2019-11-15T00:45:00Z,90982,12.25,18.77,6.16,19.04,4.22,58,1441,9.7,20.56,5.7,108,3200
2019-11-15T00:50:00Z,90983,12.26,18.73,6.16,19.02,4.22,58,1441,9.7,20.5,5.7,108,3200
2019-11-15T00:55:00Z,90984,12.26,18.68,6.14,19,4.2,58,1450,9.7,20.5,5.7,108,3200
2019-11-15T01:00:00Z,90985,12.23,18.59,6.2,18.96,4.22,58,1441,9.7,20.46,5.7,108,3200
2019-11-15T01:05:00Z,90986,12.26,18.48,6.16,18.92,4.24,58,1432,9.68,20.4,5.7,108,3200
2019-11-15T01:10:00Z,90987,12.25,18.42,6.12,18.88,4.2,57.6,1440,9.68,20.4,5.7,108,3200
2019-11-15T01:15:00Z,90988,12.27,18.36,6.14,18.86,4.2,57.6,1440,9.68,20.32,5.68,108,3225
2019-11-15T01:20:00Z,90989,12.25,18.23,6.12,18.8,4.22,57.2,1421,9.7,20.3,5.7,108,3200
2019-11-15T01:25:00Z,90990,12.25,18.11,6.2,18.78,4.22,57.6,1431,9.7,20.3,5.7,107.8,3194
2019-11-15T01:30:00Z,90991,12.25,18.08,6.1,18.72,4.22,57.4,1426,9.7,20.28,5.7,107,3170
2019-11-15T01:35:00Z,90992,12.25,18.01,6.16,18.68,4.2,57.2,1430,9.7,20.2,5.7,107.2,3176
2019-11-15T01:40:00Z,90993,12.25,17.89,6.1,18.62,4.2,57.2,1430,9.7,20.2,5.7,107,3170
2019-11-15T01:45:00Z,90994,12.25,17.84,6.2,18.6,4.24,57.4,1417,9.68,20.14,5.7,107,3170
2019-11-15T01:50:00Z,90995,12.25,17.77,6.18,18.58,4.24,57.2,1412,9.7,20.1,5.7,107,3170
2019-11-15T01:55:00Z,90996,12.25,17.73,6.16,18.5,4.2,57,1425,9.7,20.1,5.7,107,3170
2019-11-15T02:00:00Z,90997,12.26,17.68,6.16,18.46,4.22,57,1416,9.72,20.04,5.7,107,3170
2019-11-15T02:05:00Z,90998,12.25,17.69,6.14,18.4,4.2,57,1425,9.68,20,5.7,107,3170
2019-11-15T02:10:00Z,90999,12.25,17.74,6.16,18.32,4.22,57,1416,9.68,19.98,5.7,107,3170
2019-11-15T02:15:00Z,91000,12.25,17.77,6.12,18.3,4.2,57,1425,9.68,19.9,5.7,107,3170
2019-11-15T02:20:00Z,91001,12.25,17.78,6.16,18.3,4.22,57,1416,9.66,19.9,5.7,107,3170
2019-11-15T02:25:00Z,91002,12.25,17.81,6.14,18.22,4.2,57,1425,9.7,19.9,5.7,107,3170
2019-11-15T02:30:00Z,91003,12.25,17.79,6.14,18.2,4.2,57,1425,9.7,19.82,5.7,107,3170
2019-11-15T02:35:00Z,91004,12.25,17.77,6.12,18.2,4.22,57,1416,9.68,19.8,5.7,107,3170
2019-11-15T02:40:00Z,91005,12.24,17.76,6.14,18.18,4.24,57,1407,9.72,19.7,5.7,107,3170
2019-11-15T02:45:00Z,91006,12.25,17.82,6.18,18.14,4.22,57,1416,9.64,19.7,5.7,107,3170
2019-11-15T02:50:00Z,91007,12.23,17.91,6.18,18.1,4.2,57,1425,9.66,19.7,5.7,106.8,3164
2019-11-15T02:55:00Z,91008,12.25,17.97,6.14,18.1,4.2,57,1425,9.7,19.62,5.7,106.8,3164
2019-11-15T03:00:00Z,91009,12.24,18.03,6.2,18.1,4.24,57,1407,9.7,19.62,5.7,106.4,3152
2019-11-15T03:05:00Z,91010,12.25,18.02,6.06,18.1,4.2,57,1425,9.66,19.6,5.7,106.6,3158
2019-11-15T03:10:00Z,91011,12.25,18.06,6.12,18.08,4.2,57,1425,9.68,19.56,5.7,106.2,3146
2019-11-15T03:15:00Z,91012,12.26,18.02,5.92,18.02,4.14,57,1457,9.7,19.58,5.7,106,3140
2019-11-15T03:20:00Z,91013,12.25,17.91,6.1,18.02,4.2,57,1425,9.68,19.56,5.68,106.2,3170
2019-11-15T03:25:00Z,91014,12.26,17.87,6.1,18,4.2,57,1425,9.68,19.5,5.7,106,3140
2019-11-15T03:30:00Z,91015,12.25,17.8,6.08,18,4.2,57,1425,9.7,19.5,5.7,106.2,3146
2019-11-15T03:35:00Z,91016,12.25,17.91,6.1,18,4.2,57,1425,9.62,19.5,5.68,106.2,3170
2019-11-15T03:40:00Z,91017,12.25,17.92,6.16,17.94,4.22,57,1416,9.64,19.42,5.68,106,3164
2019-11-15T03:45:00Z,91018,12.25,17.95,6.1,17.9,4.22,57,1416,9.66,19.4,5.7,105.8,3134
2019-11-15T03:50:00Z,91019,12.25,17.98,6.06,17.9,4.2,57,1425,9.62,19.4,5.7,106,3140
2019-11-15T03:55:00Z,91020,12.25,18.01,6.1,17.9,4.22,57,1416,9.66,19.36,5.7,105.8,3134
2019-11-15T04:00:00Z,91021,12.25,18,6.08,17.9,4.2,57,1425,9.68,19.36,5.7,106,3140
2019-11-15T04:05:00Z,91022,12.25,17.99,6.1,17.9,4.2,57,1425,9.68,19.32,5.7,105.8,3134
2019-11-15T04:10:00Z,91023,12.25,17.96,6.08,17.9,4.2,57,1425,9.66,19.3,5.7,106,3140
2019-11-15T04:15:00Z,91024,12.23,17.95,6.12,17.9,4.2,57,1425,9.64,19.3,5.68,105.4,3146
2019-11-15T04:20:00Z,91025,12.25,17.91,6.1,17.86,4.2,57,1425,9.62,19.24,5.68,105.6,3153
2019-11-15T04:25:00Z,91026,12.25,17.81,6.12,17.8,4.2,57,1425,9.68,19.3,5.7,105.6,3128
2019-11-15T04:30:00Z,91027,12.25,17.79,6.06,17.8,4.2,57,1425,9.66,19.26,5.68,105.2,3141
2019-11-15T04:35:00Z,91028,12.25,17.78,6.16,17.8,4.2,57,1425,9.68,19.2,5.68,105.4,3146
2019-11-15T04:40:00Z,91029,12.24,17.76,6.14,17.8,4.2,57,1425,9.66,19.2,5.7,105,3111
2019-11-15T04:45:00Z,91030,12.25,17.78,6.14,17.8,4.2,57,1425,9.68,19.18,5.7,105,3111
2019-11-15T04:50:00Z,91031,12.23,17.81,6.02,17.76,4.2,57,1425,9.66,19.16,5.68,105,3135
2019-11-15T04:55:00Z,91032,12.25,17.79,6.08,17.72,4.2,57,1425,9.68,19.18,5.7,105,3111
2019-11-15T05:00:00Z,91033,12.24,17.8,6.06,17.7,4.2,57,1425,9.66,19.12,5.7,105,3111
2019-11-15T05:05:00Z,91034,12.22,17.84,5.9,17.7,4.12,57,1466,9.68,19.1,5.7,105,3111
2019-11-15T05:10:00Z,91035,12.25,17.91,6.14,17.7,4.22,57,1416,9.7,19.08,5.68,105,3135
2019-11-15T05:15:00Z,91036,12.26,18.01,6.16,17.7,4.2,57,1425,9.7,19.04,5.7,105,3111
2019-11-15T05:20:00Z,91037,12.25,18.15,6.16,17.7,4.26,57,1399,9.68,19.06,5.7,105,3111
2019-11-15T05:25:00Z,91038,12.23,18.24,6.1,17.72,4.2,57,1425,9.68,19.04,5.7,105,3111
2019-11-15T05:30:00Z,91039,12.25,18.35,6.08,17.78,4.2,57,1425,9.68,19.02,5.68,105,3135
2019-11-15T05:35:00Z,91040,12.25,18.45,6.12,17.8,4.2,57,1425,9.7,19,5.7,105,3111
2019-11-15T05:40:00Z,91041,12.25,18.45,6.18,17.8,4.22,57.2,1421,9.7,19,5.7,105,3111
2019-11-15T05:45:00Z,91042,12.25,18.53,6.18,17.86,4.22,57,1416,9.66,19,5.7,105,3111
2019-11-15T05:50:00Z,91043,12.24,18.57,6.1,17.9,4.2,57.2,1430,9.66,19,5.7,105,3111
2019-11-15T05:55:00Z,91044,12.25,18.57,6.18,17.92,4.22,57,1416,9.66,19,5.7,105,3111
2019-11-15T06:00:00Z,91045,12.25,18.54,6.18,17.98,4.22,57,1416,9.68,19,5.7,105,3111
2019-11-15T06:05:00Z,91046,12.25,18.39,6.2,18,4.24,57,1407,9.64,19,5.7,105,3111
2019-11-15T06:10:00Z,91047,12.25,18.43,6.16,18,4.2,57,1425,9.66,19,5.7,105,3111
2019-11-15T06:15:00Z,91048,12.26,18.4,6.16,18,4.2,57,1425,9.66,19,5.68,105,3135
2019-11-15T06:20:00Z,91049,12.25,18.35,5.96,18,4.12,57,1466,9.68,19,5.7,105,3111
2019-11-15T06:25:00Z,91050,12.25,18.41,6.14,18,4.22,57,1416,9.68,19,5.7,105,3111
2019-11-15T06:30:00Z,91051,12.26,18.41,6.18,18,4.22,57,1416,9.68,19,5.7,105,3111
2019-11-15T06:35:00Z,91052,12.25,18.45,6.14,18,4.22,57,1416,9.68,19,5.7,105,3111
2019-11-15T06:40:00Z,91053,12.24,18.46,6.2,18,4.2,57,1425,9.7,19,5.7,105,3111
2019-11-15T06:45:00Z,91054,12.25,18.46,6.12,18.02,4.2,57,1425,9.66,19,5.68,105,3135
2019-11-15T06:50:00Z,91055,12.25,18.5,6.16,18.08,4.22,57,1416,9.7,19,5.7,105,3111
2019-11-15T06:55:00Z,91056,12.26,18.53,6.1,18.02,4.22,57,1416,9.68,19,5.68,105,3135
2019-11-15T07:00:00Z,91057,12.25,18.57,6.12,18.08,4.2,57,1425,9.7,19,5.7,105,3111
2019-11-15T07:05:00Z,91058,12.23,18.66,6.12,18.06,4.22,57.2,1421,9.64,19,5.68,105,3135
2019-11-15T07:10:00Z,91059,12.25,18.74,6.14,18.1,4.24,57,1407,9.66,19,5.7,105,3111
2019-11-15T07:15:00Z,91060,12.25,18.84,6.16,18.1,4.22,57,1416,9.7,19,5.7,105,3111
2019-11-15T07:20:00Z,91061,12.23,18.89,6.18,18.1,4.2,57.4,1435,9.68,19,5.7,105,3111
2019-11-15T07:25:00Z,91062,12.25,19.03,6.16,18.18,4.2,57.4,1435,9.7,19,5.7,105,3111
2019-11-15T07:30:00Z,91063,12.25,19.15,6.16,18.2,4.22,57.4,1426,9.68,19,5.7,105,3111
2019-11-15T07:35:00Z,91064,12.25,19.29,6.2,18.26,4.22,57.6,1431,9.7,19,5.7,105,3111
2019-11-15T07:40:00Z,91065,12.22,19.37,6.2,18.3,4.22,58,1441,9.7,19,5.7,105,3111
2019-11-15T07:45:00Z,91066,12.25,19.52,6.16,18.38,4.24,58,1432,9.68,19,5.7,105,3111
2019-11-15T07:50:00Z,91067,12.25,19.64,6.18,18.5,4.28,58,1415,9.66,19.02,5.68,105,3135
2019-11-15T07:55:00Z,91068,12.24,19.73,6.14,18.56,4.22,58,1441,9.68,19.06,5.7,105,3111
2019-11-15T08:00:00Z,91069,12.25,19.83,6.18,18.64,4.24,58,1432,9.68,19.06,5.7,105,3111
2019-11-15T08:05:00Z,91070,12.22,19.91,6.18,18.7,4.24,58,1432,9.68,19.06,5.7,105,3111
2019-11-15T08:10:00Z,91071,12.25,20.02,6.18,18.78,4.22,58,1441,9.66,19.1,5.7,105,3111
2019-11-15T08:15:00Z,91072,12.26,20.11,6.22,18.86,4.26,58,1424,9.66,19.14,5.7,105,3111
2019-11-15T08:20:00Z,91073,12.25,20.21,6.18,18.94,4.22,58,1441,9.7,19.16,5.7,105,3111
2019-11-15T08:25:00Z,91074,12.25,20.32,6.2,19.02,4.26,58,1424,9.7,19.18,5.7,105,3111
2019-11-15T08:30:00Z,91075,12.25,20.43,6.2,19.1,4.22,58,1441,9.68,19.2,5.7,105,3111
2019-11-15T08:35:00Z,91076,12.25,20.6,6.24,19.18,4.26,58,1424,9.66,19.26,5.68,105,3135
2019-11-15T08:40:00Z,91077,12.25,20.77,6.2,19.26,4.28,58,1415,9.72,19.3,5.7,105.6,3128
2019-11-15T08:45:00Z,91078,12.25,20.92,6.24,19.36,4.26,58,1424,9.64,19.3,5.68,105.8,3158
2019-11-15T08:50:00Z,91079,12.25,21.1,6.18,19.48,4.26,58.4,1433,9.68,19.36,5.7,105.4,3123
2019-11-15T08:55:00Z,91080,12.26,21.29,6.3,19.56,4.28,58.6,1430,9.7,19.4,5.7,106,3140
2019-11-15T09:00:00Z,91081,12.25,21.45,6.28,19.7,4.28,59,1439,9.66,19.42,5.7,106,3140
2019-11-15T09:05:00Z,91082,12.26,21.58,6.22,19.82,4.3,58.8,1425,9.68,19.48,5.68,106,3164
2019-11-15T09:10:00Z,91083,12.25,21.77,6.24,19.94,4.28,59,1439,9.7,19.54,5.7,106,3140
2019-11-15T09:15:00Z,91084,12.25,21.93,6.22,20.08,4.26,59,1448,9.66,19.6,5.68,106,3164
2019-11-15T09:20:00Z,91085,12.24,22.07,6.26,20.2,4.3,59,1430,9.68,19.6,5.7,106,3140
2019-11-15T09:25:00Z,91086,12.25,22.2,6.28,20.34,4.3,59,1430,9.66,19.66,5.7,106,3140
2019-11-15T09:30:00Z,91087,12.26,22.24,6.28,20.48,4.3,59,1430,9.68,19.74,5.7,106.2,3146
2019-11-15T09:35:00Z,91088,12.25,22.38,6.24,20.58,4.3,59,1430,9.66,19.8,5.7,106.8,3164
2019-11-15T09:40:00Z,91089,12.25,22.42,6.3,20.68,4.28,59,1439,9.72,19.88,5.7,106.6,3158
2019-11-15T09:45:00Z,91090,12.25,22.62,6.36,20.82,4.32,59,1422,9.66,19.96,5.7,107,3170
2019-11-15T09:50:00Z,91091,12.25,22.85,6.3,20.94,4.3,59,1430,9.66,20,5.7,107,3170
2019-11-15T09:55:00Z,91092,12.26,23.11,6.34,21.04,4.28,59.2,1444,9.7,20.08,5.7,107,3170
2019-11-15T10:00:00Z,91093,12.25,23.3,6.38,21.16,4.32,59.4,1431,9.62,20.12,5.7,107,3170
2019-11-15T10:05:00Z,91094,12.27,23.42,6.32,21.32,4.3,60,1454,9.66,20.2,5.68,107,3194
2019-11-15T10:10:00Z,91095,12.25,23.64,6.36,21.44,4.3,60,1454,9.66,20.26,5.7,107,3170
2019-11-15T10:15:00Z,91096,12.24,23.8,6.42,21.56,4.32,60,1445,9.66,20.32,5.7,107,3170
2019-11-15T10:20:00Z,91097,12.26,23.98,6.3,21.7,4.3,60,1454,9.66,20.4,5.68,107,3194
2019-11-15T10:25:00Z,91098,12.26,24.18,6.32,21.82,4.3,60,1455,9.64,20.48,5.7,107,3170
2019-11-15T10:30:00Z,91099,12.24,24.27,6.36,21.96,4.3,60,1455,9.68,20.58,5.7,107.6,3188
2019-11-15T10:35:00Z,91100,12.26,24.44,6.42,22.06,4.34,60,1437,9.7,20.66,5.7,107.2,3176
2019-11-15T10:40:00Z,91101,12.25,24.55,6.46,22.2,4.36,60,1428,9.7,20.7,5.7,107.8,3194
2019-11-15T10:45:00Z,91102,12.26,24.7,6.48,22.32,4.38,60,1420,9.66,20.82,5.7,108,3200
2019-11-15T10:50:00Z,91103,12.26,24.82,6.46,22.46,4.36,60,1428,9.66,20.9,5.7,108,3200
2019-11-15T10:55:00Z,91104,12.26,24.88,6.5,22.58,4.4,60.6,1425,9.7,20.96,5.7,108,3200
2019-11-15T11:00:00Z,91105,12.26,25.07,6.46,22.74,4.38,60.8,1439,9.7,21.02,5.7,108,3200
2019-11-15T11:05:00Z,91106,12.26,25.14,6.44,22.86,4.36,61,1452,9.64,21.1,5.7,108,3200
2019-11-15T11:10:00Z,91107,12.26,25.24,6.44,23.02,4.38,61,1444,9.66,21.2,5.7,108,3200
2019-11-15T11:15:00Z,91108,12.26,25.38,6.44,23.14,4.34,61,1461,9.7,21.3,5.7,108,3200
2019-11-15T11:20:00Z,91109,12.27,25.62,6.48,23.26,4.38,61,1444,9.7,21.38,5.7,108,3200
2019-11-15T11:25:00Z,91110,12.26,25.93,6.48,23.36,4.38,61,1444,9.6,21.46,5.7,108,3200
2019-11-15T11:30:00Z,91111,12.26,26.08,6.52,23.5,4.4,61,1435,9.62,21.54,5.68,108.2,3230
2019-11-15T11:35:00Z,91112,12.26,26.3,6.5,23.66,4.36,61,1452,9.64,21.62,5.7,108.4,3212
2019-11-15T11:40:00Z,91113,12.26,26.57,6.52,23.78,4.4,61,1435,9.68,21.72,5.7,108.8,3223
2019-11-15T11:45:00Z,91114,12.24,26.81,6.52,23.92,4.4,61.4,1444,9.68,21.84,5.7,109,3229
2019-11-15T11:50:00Z,91115,12.26,27.06,6.52,24.1,4.38,61.4,1453,9.62,21.88,5.68,109,3254
2019-11-15T11:55:00Z,91116,12.24,27.12,6.46,24.24,4.36,62,1476,9.66,22,5.7,109,3229
2019-11-15T12:00:00Z,91117,12.26,27.14,6.48,24.38,4.36,61.8,1471,9.64,22.08,5.7,109.2,3235
2019-11-15T12:05:00Z,91118,12.26,27.2,6.1,24.54,4.22,62,1664,9.68,22.2,5.7,109.6,3247
2019-11-15T12:10:00Z,91119,12.28,27.25,6.52,24.64,4.4,62,1561,9.68,22.26,5.7,110,3259
2019-11-15T12:15:00Z,91120,12.27,27.36,6.46,24.76,4.36,62,1476,9.66,22.4,5.7,110,3259
2019-11-15T12:20:00Z,91121,12.28,27.23,6.18,24.82,4.26,62,1526,9.68,22.48,5.7,110,3259
2019-11-15T12:25:00Z,91122,12.27,27.13,6.26,24.92,4.28,61.6,1503,9.64,22.58,5.7,110,3259
2019-11-15T12:30:00Z,91123,12.27,27,6.46,25.02,4.36,61.4,1462,9.68,22.68,5.7,110,3259
2019-11-15T12:35:00Z,91124,12.27,26.99,6.3,25.04,4.3,61.4,1488,9.7,22.74,5.7,110,3259
2019-11-15T12:40:00Z,91125,12.27,26.95,6.38,25.08,4.3,61.2,1484,9.7,22.82,5.7,110,3259
2019-11-15T12:45:00Z,91126,12.26,26.79,6.42,25.1,4.36,61,1452,9.68,22.92,5.7,110,3259
2019-11-15T12:50:00Z,91127,12.27,26.68,6.44,25.12,4.36,61,1452,9.68,22.98,5.7,110,3259
2019-11-15T12:55:00Z,91128,12.25,26.6,6.42,25.12,4.34,61,1461,9.66,23.1,5.7,110.2,3265
2019-11-15T13:00:00Z,91129,12.27,26.72,6.34,25.1,4.32,61,1470,9.66,23.1,5.7,110.2,3265
2019-11-15T13:05:00Z,91130,12.26,26.82,6.3,25.18,4.26,61,1502,9.7,23.16,5.7,110.6,3276
2019-11-15T13:10:00Z,91131,12.28,26.84,6.48,25.14,4.36,61,1452,9.7,23.22,5.7,111,3288
2019-11-15T13:15:00Z,91132,12.27,26.9,6.38,25.16,4.34,61,1462,9.64,23.26,5.7,111,3288
2019-11-15T13:20:00Z,91133,12.28,26.89,6.34,25.2,4.3,61,1478,9.66,23.3,5.7,110.8,3282
2019-11-15T13:25:00Z,91134,12.27,26.99,6.52,25.26,4.36,61,1452,9.7,23.4,5.7,111,3288
2019-11-15T13:30:00Z,91135,12.28,27.03,6.48,25.3,4.38,61,1444,9.66,23.4,5.7,111,3288
2019-11-15T13:35:00Z,91136,12.27,27.07,6.52,25.32,4.38,61,1556,9.6,23.44,5.68,111,3313
2019-11-15T13:40:00Z,91137,12.27,26.91,6.4,25.32,4.34,61,1461,9.62,23.5,5.7,111,3288
2019-11-15T13:45:00Z,91138,12.28,26.7,6.44,25.4,4.36,61,1452,9.64,23.54,5.68,111.4,3325
2019-11-15T13:50:00Z,91139,12.27,26.58,6.2,25.4,4.28,61,1493,9.68,23.6,5.7,111.4,3300
2019-11-15T13:55:00Z,91140,12.27,26.4,6.24,25.4,4.26,61,1502,9.62,23.64,5.7,111.4,3300
2019-11-15T14:00:00Z,91141,12.27,26.29,6.54,25.38,4.38,61,1556,9.68,23.68,5.68,111.8,3337
2019-11-15T14:05:00Z,91142,12.27,26.19,6.38,25.34,4.32,60.4,1456,9.68,23.7,5.7,111.8,3312
2019-11-15T14:10:00Z,91143,12.26,25.99,6.16,25.28,4.26,60.6,1491,9.7,23.7,5.7,111.4,3300
2019-11-15T14:15:00Z,91144,12.27,25.92,6.34,25.24,4.3,60,1455,9.64,23.72,5.7,111.8,3312
2019-11-15T14:20:00Z,91145,12.24,25.75,6.24,25.2,4.28,60.2,1468,9.6,23.78,5.7,112,3318
2019-11-15T14:25:00Z,91146,12.27,25.67,6.28,25.12,4.28,60,1463,9.68,23.8,5.7,112,3318
2019-11-15T14:30:00Z,91147,12.27,25.65,5.92,25.1,4.16,60,1526,9.7,23.8,5.7,112,3318
2019-11-15T14:35:00Z,91148,12.26,25.64,6.3,25.02,4.3,60,1455,9.7,23.82,5.7,112,3318
2019-11-15T14:40:00Z,91149,12.27,25.66,6.04,25,4.18,60,1516,9.66,23.88,5.7,111.8,3312
2019-11-15T14:45:00Z,91150,12.24,25.63,6.16,24.98,4.22,60,1497,9.62,23.82,5.7,112,3318
2019-11-15T14:50:00Z,91151,12.27,25.65,6.36,24.94,4.32,60,1446,9.62,23.86,5.7,112,3318
2019-11-15T14:55:00Z,91152,12.24,25.58,6.3,24.9,4.3,60,1455,9.7,23.88,5.7,112,3318
2019-11-15T15:00:00Z,91153,12.27,25.53,6.06,24.82,4.22,60,1494,9.62,23.84,5.7,111.8,3312
2019-11-15T15:05:00Z,91154,12.26,25.48,6.08,24.8,4.24,60,1486,9.6,23.84,5.68,112,3344
2019-11-15T15:10:00Z,91155,12.27,25.36,6.16,24.8,4.22,60,1497,9.64,23.86,5.7,111.8,3312
2019-11-15T15:15:00Z,91156,12.27,25.34,6.04,24.74,4.18,60,1516,9.68,23.82,5.7,112,3318
2019-11-15T15:20:00Z,91157,12.25,25.2,6.08,24.72,4.16,59.8,1519,9.64,23.9,5.7,111.8,3312
2019-11-15T15:25:00Z,91158,12.27,25.15,5.62,24.68,4.04,59.6,1576,9.68,23.86,5.7,111.8,3312
2019-11-15T15:30:00Z,91159,12.25,25.03,5.9,24.6,4.12,59.4,1534,9.7,23.8,5.7,112,3318
2019-11-15T15:35:00Z,91160,12.27,24.93,5.8,24.6,4.08,59,1538,9.7,23.82,5.7,112,3318
2019-11-15T15:40:00Z,91161,12.26,24.83,6.04,24.54,4.18,59,1490,9.7,23.8,5.7,111.8,3312
2019-11-15T15:45:00Z,91162,12.25,24.66,6.04,24.5,4.2,59,1478,9.68,23.8,5.7,111.6,3306
2019-11-15T15:50:00Z,91163,12.26,24.59,5.82,24.42,4.08,59,1541,9.64,23.8,5.7,111.6,3306
2019-11-15T15:55:00Z,91164,12.26,24.46,6.1,24.4,4.24,59,1462,9.68,23.8,5.7,111.8,3312
2019-11-15T16:00:00Z,91165,12.28,24.32,5.88,24.3,4.12,59,1517,9.68,23.78,5.7,111.8,3312
2019-11-15T16:05:00Z,91166,12.26,24.21,6.08,24.3,4.22,59,1470,9.7,23.74,5.7,111.4,3300
2019-11-15T16:10:00Z,91167,12.27,24.05,6.36,24.2,4.34,59,1413,9.6,23.78,5.7,111,3288
2019-11-15T16:15:00Z,91168,12.26,24,5.66,24.14,4.06,59,1551,9.68,23.72,5.7,111,3288
2019-11-15T16:20:00Z,91169,12.26,23.87,5.98,24.1,4.18,59,1596,9.72,23.7,5.7,111.2,3294
2019-11-15T16:25:00Z,91170,12.26,23.76,6.44,24.02,4.36,59,1405,9.7,23.7,5.7,111,3288
2019-11-15T16:30:00Z,91171,12.26,23.63,5.86,23.96,4.12,59,1521,9.62,23.62,5.7,111.4,3300
2019-11-15T16:35:00Z,91172,12.26,23.42,6.16,23.86,4.24,59,1464,9.6,23.66,5.7,111,3288
2019-11-15T16:40:00Z,91173,12.26,23.3,6.18,23.8,4.24,59,1457,9.7,23.6,5.7,111,3288
2019-11-15T16:45:00Z,91174,12.27,23.05,6.04,23.7,4.2,58.8,1474,9.7,23.6,5.7,111,3288
2019-11-15T16:50:00Z,91175,12.26,22.91,6.04,23.66,4.2,58.2,1461,9.66,23.58,5.68,111,3313
2019-11-15T16:55:00Z,91176,12.26,22.79,6.02,23.58,4.2,58,1454,9.68,23.6,5.7,110.6,3276
2019-11-15T17:00:00Z,91177,12.26,22.64,6.18,23.48,4.24,58,1432,9.66,23.5,5.7,111,3288
2019-11-15T17:05:00Z,91178,12.26,22.64,5.78,23.38,4.08,58,1513,9.7,23.48,5.7,111,3288
2019-11-15T17:10:00Z,91179,12.27,22.58,6.2,23.34,4.24,58,1432,9.66,23.44,5.7,110.8,3282
2019-11-15T17:15:00Z,91180,12.26,22.51,5.98,23.22,4.16,58,1474,9.68,23.4,5.7,110.4,3271
2019-11-15T17:20:00Z,91181,12.26,22.47,5.8,23.2,4.08,58,1515,9.64,23.38,5.7,110.2,3265
2019-11-15T17:25:00Z,91182,12.26,22.35,5.98,23.1,4.16,58,1474,9.68,23.32,5.7,110.2,3265
2019-11-15T17:30:00Z,91183,12.26,22.3,6.24,23.02,4.26,58,1424,9.6,23.3,5.68,110,3284
2019-11-15T17:35:00Z,91184,12.27,22.19,6.26,22.96,4.28,58,1415,9.6,23.22,5.7,110,3259
2019-11-15T17:40:00Z,91185,12.26,22.15,5.98,22.92,4.18,58,1465,9.68,23.22,5.7,110,3259
2019-11-15T17:45:00Z,91186,12.26,22.07,6.26,22.84,4.26,58,1424,9.64,23.18,5.7,110,3259
2019-11-15T17:50:00Z,91187,12.25,21.95,5.58,22.8,3.98,58,1565,9.6,23.12,5.66,110,3309
2019-11-15T17:55:00Z,91188,12.26,21.86,5.74,22.7,4.08,58,1515,9.62,23.1,5.68,110,3284
2019-11-15T18:00:00Z,91189,12.24,21.67,5.48,22.66,3.98,58,1565,9.7,23.1,5.7,110,3259
2019-11-15T18:05:00Z,91190,12.26,21.61,6.04,22.58,4.2,58,1456,9.72,23.02,5.7,110,3259
2019-11-15T18:10:00Z,91191,12.25,21.49,5.56,22.5,3.96,57.8,1568,9.7,23,5.7,110,3259
2019-11-15T18:15:00Z,91192,12.26,21.4,5.76,22.42,4.08,57.8,1509,9.62,22.92,5.68,110,3284
2019-11-15T18:20:00Z,91193,12.25,21.34,6.14,22.38,4.2,57.6,1440,9.62,22.92,5.68,110,3284
2019-11-15T18:25:00Z,91194,12.23,21.26,5.72,22.28,4.04,57.2,1512,9.64,22.84,5.7,110,3259
2019-11-15T18:30:00Z,91195,12.25,21.24,5.78,22.22,4.06,57,1497,9.62,22.8,5.7,110,3259
2019-11-15T18:35:00Z,91196,12.23,21.19,6.22,22.14,4.24,57,1407,9.6,22.8,5.64,110,3334
2019-11-15T18:40:00Z,91197,12.25,21.17,6.1,22.1,4.2,57,1425,9.68,22.7,5.7,110,3259
2019-11-15T18:45:00Z,91198,12.25,21.13,6.1,22.06,4.2,57,1425,9.62,22.7,5.7,110,3259
2019-11-15T18:50:00Z,91199,12.27,21.1,6.16,22,4.22,57,1416,9.64,22.62,5.68,110,3284
2019-11-15T18:55:00Z,91200,12.25,21.1,6.1,21.92,4.2,57,1425,9.64,22.6,5.7,109.6,3247
2019-11-15T19:00:00Z,91201,12.26,21.08,5.56,21.9,3.98,57,1538,9.62,22.58,5.68,109.2,3260
2019-11-15T19:05:00Z,91202,12.25,21.11,5.9,21.84,4.12,57,1466,9.6,22.5,5.68,109.2,3260
2019-11-15T19:10:00Z,91203,12.25,21.14,6.1,21.82,4.22,57,1416,9.62,22.5,5.7,109,3229
2019-11-15T19:15:00Z,91204,12.24,21.14,6.06,21.8,4.2,57,1425,9.66,22.5,5.7,109,3229
2019-11-15T19:20:00Z,91205,12.25,21.18,5.72,21.74,4.04,57,1506,9.64,22.4,5.7,109,3229
2019-11-15T19:25:00Z,91206,12.25,21.15,5.92,21.7,4.12,57,1466,9.7,22.4,5.7,109,3229
2019-11-15T19:30:00Z,91207,12.25,21.15,5.94,21.7,4.12,57,1466,9.66,22.4,5.7,109,3229
2019-11-15T19:35:00Z,91208,12.23,21.12,5.48,21.62,3.96,57,1547,9.6,22.3,5.66,109,3279
2019-11-15T19:40:00Z,91209,12.25,21.09,5.74,21.64,4.04,57,1506,9.58,22.28,5.64,109,3303
2019-11-15T19:45:00Z,91210,12.25,21.01,6.08,21.6,4.2,57,1425,9.62,22.26,5.68,108.8,3248
2019-11-15T19:50:00Z,91211,12.25,20.87,6.1,21.54,4.2,57,1425,9.64,22.2,5.7,108.6,3217
2019-11-15T19:55:00Z,91212,12.25,20.75,5.94,21.54,4.14,57,1457,9.62,22.18,5.7,108.4,3212
2019-11-15T20:00:00Z,91213,12.26,20.56,6.14,21.5,4.2,57,1425,9.6,22.1,5.7,108.4,3212
2019-11-15T20:05:00Z,91214,12.25,20.4,5.94,21.48,4.12,57,1466,9.64,22.1,5.7,108.2,3206
2019-11-15T20:10:00Z,91215,12.25,20.33,5.94,21.4,4.14,57,1457,9.66,22.1,5.68,108,3225
2019-11-15T20:15:00Z,91216,12.26,20.15,5.88,21.38,4.12,57,1466,9.62,22.1,5.7,108,3200
2019-11-15T20:20:00Z,91217,12.25,20.12,5.9,21.3,4.12,57,1466,9.6,22.02,5.66,108.2,3255
2019-11-15T20:25:00Z,91218,12.25,19.98,5.66,21.22,4.04,57,1506,9.62,22,5.68,108,3225
2019-11-15T20:30:00Z,91219,12.25,19.83,5.88,21.2,4.12,57,1466,9.66,21.98,5.7,108,3200
2019-11-15T20:35:00Z,91220,12.25,19.68,5.88,21.1,4.12,57,1466,9.58,21.94,5.64,108,3274
2019-11-15T20:40:00Z,91221,12.26,19.49,5.46,21.02,3.96,57,1547,9.58,21.9,5.62,108,3298
2019-11-15T20:45:00Z,91222,12.25,19.35,5.6,20.98,4.04,57,1506,9.62,21.86,5.66,108,3249
2019-11-15T20:50:00Z,91223,12.22,19.2,5.6,20.88,4.04,57,1506,9.6,21.84,5.68,108,3225
2019-11-15T20:55:00Z,91224,12.25,19.07,5.82,20.74,4.12,56.6,1456,9.66,21.8,5.68,108,3225
2019-11-15T21:00:00Z,91225,12.23,18.89,5.6,20.68,4.04,56,1480,9.62,21.76,5.68,108,3225
2019-11-15T21:05:00Z,91226,12.25,18.83,5.6,20.58,4.04,56,1480,9.66,21.7,5.68,108,3225
2019-11-15T21:10:00Z,91227,12.25,18.76,5.62,20.5,4.04,56,1480,9.68,21.68,5.7,108,3200
2019-11-15T21:15:00Z,91228,12.25,18.65,5.82,20.4,4.12,56,1440,9.64,21.6,5.64,108,3274
2019-11-15T21:20:00Z,91229,12.25,18.59,5.82,20.32,4.12,56,1440,9.66,21.54,5.7,108,3200
2019-11-15T21:25:00Z,91230,12.23,18.5,5.4,20.24,3.96,56,1520,9.66,21.5,5.7,108,3200
2019-11-15T21:30:00Z,91231,12.25,18.51,5.8,20.16,4.1,56,1449,9.7,21.46,5.7,107.8,3194
2019-11-15T21:35:00Z,91232,12.24,18.51,5.8,20.1,4.12,56,1440,9.7,21.44,5.7,107.4,3182
2019-11-15T21:40:00Z,91233,12.26,18.48,5.78,20.02,4.1,56,1449,9.64,21.36,5.66,107.2,3225
2019-11-15T21:45:00Z,91234,12.24,18.44,5.18,19.96,3.86,56,1569,9.62,21.3,5.68,107,3194
2019-11-15T21:50:00Z,91235,12.25,18.4,5.6,19.9,4.04,56,1480,9.66,21.28,5.68,107,3194
2019-11-15T21:55:00Z,91236,12.24,18.28,6,19.88,4.2,56,1400,9.6,21.2,5.66,107,3219
2019-11-15T22:00:00Z,91237,12.24,18.25,5.78,19.78,4.1,56,1449,9.66,21.16,5.7,107,3170
2019-11-15T22:05:00Z,91238,12.26,18.18,5.78,19.7,4.1,56,1449,9.6,21.12,5.66,107,3219
2019-11-15T22:10:00Z,91239,12.24,18.28,6,19.66,4.2,56,1400,9.64,21.08,5.7,107,3170
2019-11-15T22:15:00Z,91240,12.25,18.33,5.38,19.6,3.94,56,1529,9.7,21.08,5.7,107,3170
2019-11-15T22:20:00Z,91241,12.24,18.42,6.02,19.56,4.2,56,1400,9.62,21,5.66,107,3219
2019-11-15T22:25:00Z,91242,12.23,18.48,5.6,19.54,4.04,56,1480,9.64,20.96,5.68,107,3194
2019-11-15T22:30:00Z,91243,12.24,18.48,5.98,19.5,4.18,55.8,1404,9.64,20.9,5.7,106.8,3164
2019-11-15T22:35:00Z,91244,12.24,18.49,5.6,19.5,4.04,56,1480,9.64,20.9,5.7,106.8,3164
2019-11-15T22:40:00Z,91245,12.26,18.45,5.58,19.48,4.02,56,1489,9.62,20.84,5.7,106.2,3146
2019-11-15T22:45:00Z,91246,12.24,18.4,5.58,19.44,4.02,56,1489,9.62,20.8,5.64,106,3213
2019-11-15T22:50:00Z,91247,12.23,18.28,5.98,19.4,4.18,56,1409,9.64,20.7,5.7,106.2,3146
2019-11-15T22:55:00Z,91248,12.24,18.22,5.78,19.38,4.1,56,1449,9.62,20.7,5.68,106,3164
2019-11-15T23:00:00Z,91249,12.24,18.16,5.8,19.34,4.12,55.8,1435,9.64,20.7,5.68,106.2,3170
2019-11-15T23:05:00Z,91250,12.22,18.09,5.58,19.3,4.02,56,1489,9.64,20.6,5.7,106,3140
2019-11-15T23:10:00Z,91251,12.24,18.09,5.6,19.26,4.04,55.8,1474,9.68,20.6,5.7,106,3140
2019-11-15T23:15:00Z,91252,12.22,18.05,5.76,19.2,4.08,55.8,1453,9.6,20.58,5.64,106,3213
2019-11-15T23:20:00Z,91253,12.24,18.01,5.6,19.16,4.04,56,1480,9.62,20.5,5.7,105.6,3128
2019-11-15T23:25:00Z,91254,12.24,18,5.78,19.14,4.1,55.6,1438,9.66,20.5,5.7,105.8,3134
2019-11-15T23:30:00Z,91255,12.22,18,5.98,19.1,4.18,55.6,1399,9.66,20.44,5.7,106,3140
2019-11-15T23:35:00Z,91256,12.24,17.96,5.6,19.06,4.04,55.6,1469,9.62,20.4,5.68,105.2,3141
2019-11-15T23:40:00Z,91257,12.25,17.93,5.58,19.02,4.02,55.4,1472,9.68,20.4,5.7,105.2,3117
2019-11-15T23:45:00Z,91258,12.24,17.96,5.8,18.98,4.12,55.4,1424,9.68,20.32,5.7,105,3111
2019-11-15T23:50:00Z,91259,12.24,17.96,5.76,18.96,4.08,55.6,1448,9.68,20.3,5.7,105,3111
2019-11-15T23:55:00Z,91260,12.22,17.98,5.54,18.9,3.98,55.6,1411,9.62,20.3,5.7,105,3111
2019-11-16T00:00:00Z,91261,12.24,18.05,5.58,18.88,4.02,55.4,1474,9.62,20.24,5.7,105,3111
2019-11-16T00:05:00Z,91262,12.24,18.1,5.38,18.88,3.94,55.6,1518,9.62,20.2,5.7,105,3111
2019-11-16T00:10:00Z,91263,12.24,18.18,5.76,18.88,4.08,55.6,1362,9.7,20.2,5.7,105,3111
2019-11-16T00:15:00Z,91264,12.24,18.21,5.56,18.86,4,56,1498,9.6,20.16,5.68,105,3135
2019-11-16T00:20:00Z,91265,12.26,18.18,5.82,18.86,4.12,56,1440,9.7,20.12,5.7,105,3111
2019-11-16T00:25:00Z,91266,12.24,18.12,5.22,18.8,3.88,55.6,1548,9.66,20.1,5.7,105,3111
2019-11-16T00:30:00Z,91267,12.24,18,5.58,18.84,4.02,55.6,1479,9.68,20.1,5.7,105,3111
2019-11-16T00:35:00Z,91268,12.24,17.91,5.58,18.8,4.02,55.6,1393,9.64,20.02,5.68,105,3135
2019-11-16T00:40:00Z,91269,12.24,17.86,5.56,18.8,4,55.2,1391,9.66,20,5.68,105,3135
2019-11-16T00:45:00Z,91270,12.25,17.74,5.78,18.76,4.1,55.2,1428,9.64,20,5.7,105,3111
2019-11-16T00:50:00Z,91271,12.24,17.67,5.74,18.7,4.06,55,1441,9.7,20,5.7,105,3111
2019-11-16T00:55:00Z,91272,12.22,17.55,5.4,18.68,3.96,55,1493,9.7,20,5.7,105,3111
2019-11-16T01:00:00Z,91273,12.24,17.43,5.38,18.6,3.94,55,1416,9.7,19.94,5.7,105,3111
2019-11-16T01:05:00Z,91274,12.23,17.33,5.38,18.58,3.94,55,1501,9.68,19.9,5.7,105,3111
2019-11-16T01:10:00Z,91275,12.21,17.21,5.38,18.5,3.94,55,1501,9.66,19.9,5.7,105,3111
2019-11-16T01:15:00Z,91276,12.24,17.08,5.56,18.46,4,55,1386,9.62,19.9,5.7,105,3111
2019-11-16T01:20:00Z,91277,12.23,17.01,5.6,18.34,4.04,55,1453,9.64,19.8,5.68,105,3135
2019-11-16T01:25:00Z,91278,12.24,16.93,5.52,18.3,3.96,55,1318,9.68,19.78,5.7,105,3111
2019-11-16T01:30:00Z,91279,12.23,16.88,5.92,18.2,4.12,55,1410,9.66,19.74,5.7,105,3111
2019-11-16T01:35:00Z,91280,12.22,16.83,5.7,18.16,4.04,55,1364,9.64,19.72,5.66,104.8,3153
2019-11-16T01:40:00Z,91281,12.24,16.8,5.9,18.1,4.1,55,1419,9.66,19.68,5.7,105,3111
2019-11-16T01:45:00Z,91282,12.25,16.78,5.3,18.04,3.86,55,1281,9.66,19.62,5.7,104.8,3105
2019-11-16T01:50:00Z,91283,12.23,16.71,5.72,18,4.04,55,1364,9.64,19.6,5.68,104.4,3117
2019-11-16T01:55:00Z,91284,12.24,16.63,5.76,17.94,4.08,55,1432,9.6,19.52,5.68,104,3105
2019-11-16T02:00:00Z,91285,12.23,16.58,5.72,17.9,4.04,55,1449,9.62,19.5,5.7,104,3081
2019-11-16T02:05:00Z,91286,12.23,16.52,5.92,17.84,4.12,55,1410,9.66,19.5,5.7,104,3081
2019-11-16T02:10:00Z,91287,12.25,16.47,5.48,17.8,3.94,55,1327,9.62,19.46,5.68,104,3105
2019-11-16T02:15:00Z,91288,12.23,16.44,5.92,17.72,4.14,54.8,1396,9.6,19.4,5.68,104,3105
2019-11-16T02:20:00Z,91289,12.25,16.4,5.32,17.68,3.88,55,1272,9.62,19.36,5.66,103.8,3123
2019-11-16T02:25:00Z,91290,12.23,16.36,5.88,17.6,4.12,54.8,1405,9.62,19.34,5.66,104,3129
2019-11-16T02:30:00Z,91291,12.23,16.3,5.92,17.58,4.14,54.4,1386,9.64,19.3,5.68,103.8,3099
2019-11-16T02:35:00Z,91292,12.21,16.25,5.74,17.52,4.06,55,1355,9.64,19.22,5.7,104,3081
2019-11-16T02:40:00Z,91293,12.23,16.19,5.7,17.5,4.04,54.8,1359,9.66,19.24,5.7,103.2,3057
2019-11-16T02:45:00Z,91294,12.21,16.07,5.5,17.42,3.94,54.4,1313,9.6,19.2,5.7,103.4,3063
2019-11-16T02:50:00Z,91295,12.23,16.06,5.48,17.36,3.94,54.6,1317,9.62,19.18,5.7,103.2,3057
2019-11-16T02:55:00Z,91296,12.23,15.98,5.7,17.32,4.04,54.2,1344,9.62,19.1,5.7,103,3051
2019-11-16T03:00:00Z,91297,12.23,15.92,5.46,17.22,3.96,54.2,1383,9.6,19.08,5.64,103,3122
2019-11-16T03:05:00Z,91298,12.23,15.85,5.82,17.2,4.1,54.2,1398,9.6,19,5.68,103,3075
2019-11-16T03:10:00Z,91299,12.22,15.74,5.66,17.14,4.02,54.2,1353,9.58,18.98,5.66,103,3098
2019-11-16T03:15:00Z,91300,12.23,15.67,5.66,17.1,4.02,54,1348,9.6,18.92,5.66,103,3098
2019-11-16T03:20:00Z,91301,12.24,15.61,5.62,17,4.02,54,1348,9.64,18.9,5.68,103,3075
2019-11-16T03:25:00Z,91302,12.23,15.58,5.64,16.98,4.02,54,1348,9.64,18.84,5.68,103,3075
2019-11-16T03:30:00Z,91303,12.23,15.55,5.88,16.9,4.1,54,1393,9.64,18.8,5.68,103,3075
2019-11-16T03:35:00Z,91304,12.21,15.5,5.5,16.86,3.96,54,1378,9.62,18.78,5.64,103,3122
2019-11-16T03:40:00Z,91305,12.23,15.49,5.32,16.8,3.88,54,1249,9.64,18.74,5.66,103,3098
2019-11-16T03:45:00Z,91306,12.24,15.47,5.66,16.8,4.04,54,1339,9.58,18.7,5.66,103,3098
2019-11-16T03:50:00Z,91307,12.23,15.45,5.66,16.7,4.02,54,1348,9.58,18.7,5.62,103,3145
2019-11-16T03:55:00Z,91308,12.23,15.44,5.86,16.7,4.1,54,1393,9.58,18.62,5.66,103,3098
2019-11-16T04:00:00Z,91309,12.22,15.41,5.86,16.64,4.12,54,1384,9.62,18.58,5.68,102.8,3069
2019-11-16T04:05:00Z,91310,12.23,15.42,5.06,16.6,3.78,54,1212,9.6,18.52,5.64,102.8,3116
2019-11-16T04:10:00Z,91311,12.2,15.42,5.1,16.56,3.78,54,1212,9.56,18.5,5.64,102.6,3110
2019-11-16T04:15:00Z,91312,12.23,15.47,5.44,16.6,3.94,54,1303,9.6,18.46,5.66,102.4,3080
2019-11-16T04:20:00Z,91313,12.23,15.5,5.42,16.5,3.94,54,1303,9.6,18.42,5.66,102,3068
2019-11-16T04:25:00Z,91314,12.21,15.54,5.44,16.5,3.94,54,1303,9.6,18.38,5.64,102,3092
2019-11-16T04:30:00Z,91315,12.23,15.61,5.3,16.5,3.88,54,1332,9.62,18.3,5.66,102.2,3075
2019-11-16T04:35:00Z,91316,12.24,15.6,5.52,16.5,3.96,54,1294,9.58,18.3,5.66,102,3068
2019-11-16T04:40:00Z,91317,12.23,15.61,4.88,16.5,3.72,54,1242,9.6,18.24,5.66,102,3068
2019-11-16T04:45:00Z,91318,12.22,15.61,5.44,16.5,3.94,54,1303,9.6,18.2,5.66,102.2,3074
2019-11-16T04:50:00Z,91319,12.21,15.56,5.62,16.48,4.02,54,1348,9.58,18.2,5.62,102,3115
2019-11-16T04:55:00Z,91320,12.22,15.54,5.8,16.48,4.1,54,1393,9.6,18.2,5.64,102,3092
2019-11-16T05:00:00Z,91321,12.23,15.53,5.72,16.42,4.04,54.4,1349,9.6,18.12,5.64,102,3092
2019-11-16T05:05:00Z,91322,12.22,15.53,5.66,16.44,4.04,54,1339,9.6,18.1,5.64,102,3092
2019-11-16T05:10:00Z,91323,12.24,15.5,5.46,16.4,3.94,54,1303,9.6,18.1,5.64,102,3092
2019-11-16T05:15:00Z,91324,12.23,15.52,5.68,16.4,4.02,54,1348,9.6,18.1,5.66,102,3068
2019-11-16T05:20:00Z,91325,12.22,15.45,5.26,16.4,3.86,54,1257,9.6,18.08,5.62,102,3115
2019-11-16T05:25:00Z,91326,12.21,15.42,5.62,16.36,4.02,54.2,1352,9.6,18.02,5.68,102,3045
2019-11-16T05:30:00Z,91327,12.22,15.42,5.72,16.36,4.04,54,1339,9.6,18,5.66,102,3068
2019-11-16T05:35:00Z,91328,12.24,15.4,5.68,16.3,4.04,54,1339,9.58,18,5.62,102,3115
2019-11-16T05:40:00Z,91329,12.22,15.41,5.28,16.3,3.86,54,1257,9.6,18,5.62,102,3115
2019-11-16T05:45:00Z,91330,12.22,15.37,5.48,16.3,3.94,54,1303,9.6,17.94,5.62,102,3115
2019-11-16T05:50:00Z,91331,12.21,15.28,5.32,16.24,3.88,54,1249,9.6,17.92,5.64,101.8,3086
2019-11-16T05:55:00Z,91332,12.22,15.21,5.72,16.2,4.06,54,1331,9.6,17.9,5.6,102,3138
2019-11-16T06:00:00Z,91333,12.22,15.11,5.46,16.2,3.94,54,1303,9.6,17.9,5.6,101.8,3132
2019-11-16T06:05:00Z,91334,12.22,15.04,5.84,16.18,4.1,54,1393,9.6,17.88,5.64,101.2,3067
2019-11-16T06:10:00Z,91335,12.22,14.97,5.9,16.2,4.12,54,1384,9.6,17.8,5.6,101.8,3132
2019-11-16T06:15:00Z,91336,12.21,14.92,5.5,16.1,3.96,54,1294,9.58,17.8,5.64,101.8,3086
2019-11-16T06:20:00Z,91337,12.22,14.86,5.08,16.1,3.78,54,1212,9.6,17.8,5.64,101.8,3085
2019-11-16T06:25:00Z,91338,12.2,14.8,5.66,16.02,4.02,54,1348,9.6,17.8,5.68,101,3015
2019-11-16T06:30:00Z,91339,12.22,14.79,5.6,16,4.02,54,1348,9.6,17.72,5.6,101.2,3113
2019-11-16T06:35:00Z,91340,12.22,14.77,5.42,15.98,3.94,54,1303,9.6,17.7,5.62,101,3084
2019-11-16T06:40:00Z,91341,12.22,14.75,5.44,15.9,3.94,54,1303,9.6,17.7,5.62,101.2,3090
2019-11-16T06:45:00Z,91342,12.22,14.81,5.28,15.88,3.88,54,1249,9.6,17.7,5.68,101,3015
2019-11-16T06:50:00Z,91343,12.24,14.87,5.56,15.84,4.02,54,1348,9.6,17.62,5.6,101,3107
2019-11-16T06:55:00Z,91344,12.22,14.98,5.62,15.8,4.02,54,1348,9.6,17.6,5.62,101,3084
2019-11-16T07:00:00Z,91345,12.22,15.09,5.62,15.8,4.02,54,1348,9.58,17.6,5.6,101,3107
2019-11-16T07:05:00Z,91346,12.21,15.24,5.04,15.72,3.78,54,1212,9.6,17.56,5.6,101,3107
2019-11-16T07:10:00Z,91347,12.22,15.41,5.62,15.7,4.04,54,1339,9.6,17.5,5.6,101,3107
2019-11-16T07:15:00Z,91348,12.21,15.47,5.5,15.74,3.96,54,1294,9.58,17.5,5.6,101,3107
2019-11-16T07:20:00Z,91349,12.22,15.64,5.68,15.72,4.04,54,1339,9.6,17.5,5.6,101,3107
2019-11-16T07:25:00Z,91350,12.22,15.78,5.64,15.76,4.02,54,1348,9.6,17.46,5.6,101,3107
2019-11-16T07:30:00Z,91351,12.22,15.97,5.24,15.7,3.86,54,1257,9.6,17.4,5.64,101,3061
2019-11-16T07:35:00Z,91352,12.22,16.21,5.64,15.78,4.02,54.8,1368,9.6,17.4,5.6,101,3107
2019-11-16T07:40:00Z,91353,12.24,16.4,5.62,15.8,4.02,54.4,1357,9.6,17.4,5.62,101,3084
2019-11-16T07:45:00Z,91354,12.22,16.55,5.52,15.86,3.98,54.8,1305,9.6,17.4,5.6,101,3107
2019-11-16T07:50:00Z,91355,12.23,16.71,5.32,15.9,3.88,55,1272,9.6,17.34,5.6,101,3107
2019-11-16T07:55:00Z,91356,12.22,16.87,5.88,15.98,4.1,55,1419,9.6,17.38,5.6,101,3107
2019-11-16T08:00:00Z,91357,12.22,17.11,5.9,16,4.12,55,1410,9.6,17.34,5.6,101,3107
2019-11-16T08:05:00Z,91358,12.24,17.43,5.72,16.1,4.04,55,1364,9.56,17.3,5.6,100.8,3101
2019-11-16T08:10:00Z,91359,12.22,17.73,5.74,16.16,4.06,55,1355,9.6,17.36,5.6,101,3107
2019-11-16T08:15:00Z,91360,12.22,17.94,5.9,16.28,4.12,55,1410,9.6,17.4,5.62,101,3084
2019-11-16T08:20:00Z,91361,12.22,18.24,5.92,16.38,4.14,55,1401,9.6,17.36,5.6,101,3107
2019-11-16T08:25:00Z,91362,12.22,18.49,6,16.48,4.2,55,1375,9.6,17.4,5.6,101,3107
2019-11-16T08:30:00Z,91363,12.23,18.74,5.84,16.62,4.1,55.4,1429,9.6,17.4,5.62,101,3084
2019-11-16T08:35:00Z,91364,12.22,18.96,5.76,16.76,4.08,56,1458,9.6,17.4,5.6,101,3107
2019-11-16T08:40:00Z,91365,12.21,19.15,5.58,16.9,4.02,56,1402,9.58,17.46,5.6,101,3107
2019-11-16T08:45:00Z,91366,12.23,19.37,5.78,17.02,4.1,56,1449,9.6,17.5,5.6,101,3107
2019-11-16T08:50:00Z,91367,12.23,19.59,5.76,17.18,4.08,56,1458,9.6,17.5,5.6,101,3107
2019-11-16T08:55:00Z,91368,12.23,19.86,5.78,17.32,4.1,56,1449,9.6,17.58,5.64,101,3061
2019-11-16T09:00:00Z,91369,12.23,20.15,5.98,17.46,4.18,56.2,1414,9.6,17.6,5.62,101,3084
2019-11-16T09:05:00Z,91370,12.25,20.4,5.78,17.62,4.1,56.2,1454,9.58,17.64,5.62,101,3084
2019-11-16T09:10:00Z,91371,12.23,20.68,6.02,17.76,4.2,56.8,1420,9.58,17.7,5.62,101,3084
2019-11-16T09:15:00Z,91372,12.23,20.93,6.04,17.94,4.2,57,1425,9.6,17.76,5.6,101,3107
2019-11-16T09:20:00Z,91373,12.23,21.19,6,18.08,4.2,57,1425,9.6,17.82,5.64,101.2,3067
2019-11-16T09:25:00Z,91374,12.23,21.49,5.84,18.26,4.12,57,1466,9.6,17.9,5.64,101.2,3067
2019-11-16T09:30:00Z,91375,12.22,21.7,5.84,18.48,4.14,57,1457,9.6,17.96,5.62,101,3084
2019-11-16T09:35:00Z,91376,12.23,21.93,5.4,18.64,3.96,57,1547,9.6,18.02,5.64,101,3061
2019-11-16T09:40:00Z,91377,12.23,22.12,5.62,18.82,4.04,57,1506,9.6,18.1,5.62,102,3115
2019-11-16T09:45:00Z,91378,12.23,22.31,5.88,18.98,4.12,57,1466,9.6,18.18,5.66,102,3068
2019-11-16T09:50:00Z,91379,12.23,22.54,5.92,19.18,4.14,57.2,1462,9.6,18.3,5.62,102,3115
2019-11-16T09:55:00Z,91380,12.25,22.67,5.66,19.36,4.04,57,1506,9.58,18.36,5.64,102,3092
2019-11-16T10:00:00Z,91381,12.23,22.9,5.28,19.56,3.88,57.6,1604,9.62,18.48,5.66,102,3068
2019-11-16T10:05:00Z,91382,12.23,23.07,6.14,19.7,4.22,58,1441,9.6,18.6,5.68,102,3045
2019-11-16T10:10:00Z,91383,12.24,23.28,5.92,19.92,4.12,58,1491,9.6,18.66,5.64,102,3092
2019-11-16T10:15:00Z,91384,12.24,23.46,6.16,20.08,4.24,58,1432,9.6,18.74,5.64,102,3092
2019-11-16T10:20:00Z,91385,12.22,23.58,6.16,20.28,4.22,58,1441,9.6,18.9,5.66,102.4,3080
2019-11-16T10:25:00Z,91386,12.24,23.81,5.76,20.44,4.06,58,1524,9.6,18.98,5.7,103,3051
2019-11-16T10:30:00Z,91387,12.22,23.89,6.2,20.62,4.24,58,1432,9.6,19.1,5.64,102.8,3116
2019-11-16T10:35:00Z,91388,12.24,24.09,5.98,20.82,4.18,58,1465,9.6,19.16,5.68,103,3075
2019-11-16T10:40:00Z,91389,12.24,24.28,6.2,21,4.22,58,1441,9.6,19.28,5.68,103,3075
2019-11-16T10:45:00Z,91390,12.24,24.44,6.24,21.14,4.28,58,1415,9.56,19.38,5.62,103,3145
2019-11-16T10:50:00Z,91391,12.24,24.75,6.02,21.36,4.18,58.4,1475,9.58,19.5,5.66,103,3098
2019-11-16T10:55:00Z,91392,12.25,24.91,6.24,21.56,4.3,59,1430,9.6,19.62,5.64,103,3122
2019-11-16T11:00:00Z,91393,12.24,25.09,6.32,21.72,4.32,59,1422,9.6,19.76,5.64,103,3122
2019-11-16T11:05:00Z,91394,12.24,25.32,6.08,21.9,4.2,59,1478,9.54,19.88,5.62,103.2,3152
2019-11-16T11:10:00Z,91395,12.24,25.57,6.24,22.08,4.26,59,1448,9.62,19.98,5.68,103.4,3087
2019-11-16T11:15:00Z,91396,12.24,25.93,6.3,22.32,4.3,59,1430,9.62,20.1,5.68,104,3105
2019-11-16T11:20:00Z,91397,12.22,26.13,6.32,22.52,4.3,59,1430,9.62,20.24,5.7,104,3081
2019-11-16T11:25:00Z,91398,12.25,26.32,5.9,22.74,4.14,59,1509,9.64,20.36,5.68,104,3105
2019-11-16T11:30:00Z,91399,12.25,26.43,6.16,22.92,4.24,59,1461,9.66,20.48,5.7,104.4,3093
2019-11-16T11:35:00Z,91400,12.22,26.38,6.08,23.12,4.22,59.2,1474,9.62,20.6,5.68,105,3135
2019-11-16T11:40:00Z,91401,12.25,26.41,5.94,23.3,4.18,59.2,1497,9.64,20.74,5.7,105,3111
2019-11-16T11:45:00Z,91402,12.25,26.34,6.38,23.42,4.32,59.4,1431,9.68,20.9,5.7,105,3111
2019-11-16T11:50:00Z,91403,12.25,26.38,5.84,23.56,4.12,59.6,1534,9.64,21.04,5.7,105,3111
2019-11-16T11:55:00Z,91404,12.25,26.41,6.12,23.62,4.22,59,1469,9.6,21.16,5.64,105,3182
2019-11-16T12:00:00Z,91405,12.27,26.39,6.36,23.72,4.32,59.4,1432,9.6,21.24,5.62,105,3206
2019-11-16T12:05:00Z,91406,12.25,26.49,6.42,23.84,4.36,59.2,1410,9.62,21.36,5.68,105,3135
2019-11-16T12:10:00Z,91407,12.23,26.54,6.28,23.96,4.28,60,1464,9.6,21.48,5.66,105,3159
2019-11-16T12:15:00Z,91408,12.25,26.69,6.4,24.06,4.36,59.8,1423,9.64,21.58,5.68,105.6,3152
2019-11-16T12:20:00Z,91409,12.25,26.71,6,24.14,4.18,59.6,1617,9.64,21.7,5.68,105.8,3158
2019-11-16T12:25:00Z,91410,12.27,26.75,6.06,24.24,4.2,60,1619,9.62,21.8,5.66,106.2,3194
2019-11-16T12:30:00Z,91411,12.25,26.92,6.36,24.36,4.3,60,1684,9.68,21.86,5.7,106.4,3152
2019-11-16T12:35:00Z,91412,12.27,27.01,6.32,24.46,4.3,60,1567,9.6,21.94,5.64,106.4,3225
2019-11-16T12:40:00Z,91413,12.25,27.21,5.82,24.6,4.12,60,1544,9.54,22.08,5.64,107,3243
2019-11-16T12:45:00Z,91414,12.24,27.31,6.06,24.72,4.22,60,1495,9.58,22.14,5.66,107,3219
2019-11-16T12:50:00Z,91415,12.25,27.34,6.34,24.78,4.32,60,1446,9.64,22.22,5.7,107,3170
2019-11-16T12:55:00Z,91416,12.25,27.25,6.3,24.96,4.3,60,1455,9.64,22.36,5.68,107,3194
2019-11-16T13:00:00Z,91417,12.25,27.13,6.14,25.04,4.22,60,1495,9.64,22.44,5.68,107,3194
2019-11-16T13:05:00Z,91418,12.25,27.05,6.56,25.1,4.38,60,1530,9.62,22.56,5.66,107,3219
2019-11-16T13:10:00Z,91419,12.25,26.89,6,25.16,4.16,60,1526,9.62,22.64,5.62,107,3268
2019-11-16T13:15:00Z,91420,12.25,26.82,6.12,25.2,4.26,60,1477,9.62,22.72,5.64,107.2,3249
2019-11-16T13:20:00Z,91421,12.26,26.64,6.34,25.22,4.32,60,1562,9.56,22.8,5.66,107.8,3243
2019-11-16T13:25:00Z,91422,12.25,26.65,6.2,25.22,4.24,60,1486,9.58,22.9,5.64,108,3274
2019-11-16T13:30:00Z,91423,12.25,26.74,6.42,25.24,4.36,59.8,1423,9.58,23,5.62,108,3298
2019-11-16T13:35:00Z,91424,12.23,26.8,6.2,25.26,4.24,60,1486,9.6,23.08,5.64,108,3274
2019-11-16T13:40:00Z,91425,12.25,26.97,5.9,25.26,4.12,60,1547,9.62,23.1,5.66,108,3249
2019-11-16T13:45:00Z,91426,12.23,27.12,6.58,25.32,4.4,60,1521,9.64,23.14,5.68,108,3225
2019-11-16T13:50:00Z,91427,12.25,27.27,6.16,25.36,4.24,60,1486,9.62,23.2,5.64,108,3274
2019-11-16T13:55:00Z,91428,12.25,27.17,6.2,25.4,4.26,60,1475,9.58,23.24,5.62,108,3298
2019-11-16T14:00:00Z,91429,12.23,26.89,6.34,25.5,4.3,60,1570,9.62,23.34,5.7,108,3200
2019-11-16T14:05:00Z,91430,12.25,26.6,6.3,25.52,4.26,59.8,1581,9.6,23.38,5.64,108,3274
2019-11-16T14:10:00Z,91431,12.25,26.24,6.12,25.56,4.22,60,1495,9.58,23.46,5.64,108,3274
2019-11-16T14:15:00Z,91432,12.25,25.91,6.24,25.54,4.28,59.2,1449,9.62,23.48,5.7,108,3200
2019-11-16T14:20:00Z,91433,12.26,25.54,6.26,25.5,4.26,59,1561,9.62,23.56,5.64,108,3274
2019-11-16T14:25:00Z,91434,12.25,25.21,6.24,25.46,4.28,59,1444,9.58,23.58,5.62,108,3298
2019-11-16T14:30:00Z,91435,12.25,24.91,6.12,25.4,4.2,59,1481,9.6,23.64,5.66,108.2,3255
2019-11-16T14:35:00Z,91436,12.23,24.63,5.98,25.26,4.16,59,1500,9.6,23.64,5.64,108,3274
2019-11-16T14:40:00Z,91437,12.25,24.48,5.92,25.16,4.16,59,1500,9.62,23.68,5.7,108,3200
2019-11-16T14:45:00Z,91438,12.27,24.27,5.92,25.08,4.16,59,1501,9.62,23.7,5.7,108.4,3212
2019-11-16T14:50:00Z,91439,12.25,24.18,6.26,24.94,4.28,59,1444,9.6,23.7,5.7,108.2,3206
2019-11-16T14:55:00Z,91440,12.26,24.03,6.32,24.82,4.3,59,1431,9.6,23.7,5.7,108.2,3206
2019-11-16T15:00:00Z,91441,12.25,23.93,6.32,24.74,4.3,58.4,1416,9.64,23.7,5.7,108.4,3212
2019-11-16T15:05:00Z,91442,12.25,23.8,5.68,24.68,4.06,58.2,1530,9.6,23.7,5.62,108.4,3310
2019-11-16T15:10:00Z,91443,12.23,23.53,5.78,24.56,4.06,58,1524,9.62,23.7,5.7,108.6,3217
2019-11-16T15:15:00Z,91444,12.25,23.29,6.04,24.44,4.2,58,1457,9.6,23.7,5.66,108.4,3261
2019-11-16T15:20:00Z,91445,12.26,22.85,5.32,24.34,3.86,58,1625,9.6,23.62,5.64,108.2,3280
2019-11-16T15:25:00Z,91446,12.25,22.54,5.8,24.24,4.06,58,1524,9.6,23.66,5.66,108.4,3261
2019-11-16T15:30:00Z,91447,12.25,22.23,5.78,24.1,4.08,58,1515,9.58,23.6,5.66,108.2,3255
2019-11-16T15:35:00Z,91448,12.25,21.96,5.48,23.96,3.98,58,1563,9.6,23.56,5.7,108.2,3206
2019-11-16T15:40:00Z,91449,12.25,21.79,5.26,23.8,3.88,58,1616,9.6,23.54,5.62,108.6,3316
2019-11-16T15:45:00Z,91450,12.23,21.58,5.88,23.68,4.12,58,1492,9.6,23.5,5.64,108,3274
2019-11-16T15:50:00Z,91451,12.25,21.43,5.7,23.58,4.06,58,1632,9.64,23.46,5.7,108,3200
2019-11-16T15:55:00Z,91452,12.25,21.28,5.58,23.38,3.98,57,1538,9.68,23.42,5.7,108.2,3206
2019-11-16T16:00:00Z,91453,12.24,21.11,6.24,23.3,4.26,57.2,1404,9.6,23.36,5.66,108,3249
2019-11-16T16:05:00Z,91454,12.25,21.01,5.72,23.16,4.04,57,1506,9.6,23.32,5.68,108,3225
2019-11-16T16:10:00Z,91455,12.25,20.87,6.02,23.02,4.2,57,1428,9.6,23.26,5.68,108,3225
2019-11-16T16:15:00Z,91456,12.24,20.79,6.3,22.88,4.3,57,1382,9.62,23.24,5.66,108,3249
2019-11-16T16:20:00Z,91457,12.24,20.69,5.92,22.76,4.12,57,1466,9.6,23.14,5.64,108,3274
2019-11-16T16:25:00Z,91458,12.24,20.6,6.2,22.64,4.24,57,1407,9.6,23.12,5.64,108,3274
2019-11-16T16:30:00Z,91459,12.24,20.54,5.9,22.54,4.14,57,1457,9.62,23.06,5.66,108,3249
2019-11-16T16:35:00Z,91460,12.22,20.43,5.76,22.44,4.04,57,1506,9.64,23,5.64,108,3274
2019-11-16T16:40:00Z,91461,12.24,20.38,5.76,22.34,4.06,57,1497,9.6,22.9,5.64,107.8,3268
2019-11-16T16:45:00Z,91462,12.22,20.28,5.52,22.24,3.96,57,1547,9.58,22.84,5.62,107.6,3286
2019-11-16T16:50:00Z,91463,12.24,20.22,5.46,22.14,3.96,57,1547,9.58,22.78,5.62,107.6,3286
2019-11-16T16:55:00Z,91464,12.24,20.2,5.88,22.04,4.12,57,1466,9.6,22.7,5.62,107.2,3274
2019-11-16T17:00:00Z,91465,12.24,20.14,5.88,21.96,4.14,57,1457,9.6,22.66,5.62,107.2,3274
2019-11-16T17:05:00Z,91466,12.24,20.14,5.88,21.86,4.12,56.8,1461,9.62,22.6,5.66,107,3219
2019-11-16T17:10:00Z,91467,12.24,20.06,6,21.78,4.18,56.4,1419,9.66,22.58,5.7,107,3170
2019-11-16T17:15:00Z,91468,12.24,19.95,5.64,21.7,4.04,56.4,1491,9.54,22.5,5.64,107,3243
2019-11-16T17:20:00Z,91469,12.24,19.87,5.46,21.6,3.96,56.2,1526,9.6,22.42,5.62,107,3268
2019-11-16T17:25:00Z,91470,12.25,19.77,5.62,21.48,4.04,56,1480,9.62,22.36,5.68,107,3194
2019-11-16T17:30:00Z,91471,12.24,19.67,6.06,21.42,4.2,56,1400,9.62,22.28,5.66,107,3219
2019-11-16T17:35:00Z,91472,12.22,19.62,5.24,21.32,3.88,56,1560,9.58,22.22,5.64,107,3243
2019-11-16T17:40:00Z,91473,12.24,19.54,5.82,21.24,4.12,56,1440,9.62,22.18,5.66,106.8,3213
2019-11-16T17:45:00Z,91474,12.25,19.41,5.78,21.16,4.1,56,1449,9.6,22.1,5.64,106.8,3237
2019-11-16T17:50:00Z,91475,12.24,19.26,5.62,21.08,4.04,56,1480,9.66,22.08,5.66,106.2,3194
2019-11-16T17:55:00Z,91476,12.24,19.09,5.24,20.98,3.88,56,1560,9.56,22,5.62,106,3237
2019-11-16T18:00:00Z,91477,12.24,18.91,5.6,20.88,4.04,56,1480,9.58,22,5.62,106,3237
2019-11-16T18:05:00Z,91478,12.24,18.76,5.42,20.78,3.96,55.6,1509,9.58,21.9,5.66,106,3188
2019-11-16T18:10:00Z,91479,12.25,18.63,5.42,20.66,3.96,56,1520,9.62,21.88,5.62,106,3237
2019-11-16T18:15:00Z,91480,12.24,18.46,5.4,20.56,3.96,55.4,1503,9.68,21.78,5.7,105.8,3134
2019-11-16T18:20:00Z,91481,12.23,18.29,5.82,20.46,4.12,55,1414,9.66,21.74,5.7,105.4,3123
2019-11-16T18:25:00Z,91482,12.21,18.19,5,20.36,3.8,55,1571,9.58,21.66,5.62,105,3206
2019-11-16T18:30:00Z,91483,12.23,18.07,5.4,20.26,3.96,55,1493,9.6,21.6,5.66,105,3159
2019-11-16T18:35:00Z,91484,12.24,17.9,5.4,20.16,3.96,55,1493,9.64,21.5,5.7,105,3111
2019-11-16T18:40:00Z,91485,12.23,17.8,5.58,20.06,4.02,55,1462,9.62,21.48,5.7,105,3111
2019-11-16T18:45:00Z,91486,12.23,17.72,6,19.94,4.2,55,1375,9.6,21.44,5.68,105,3135
2019-11-16T18:50:00Z,91487,12.23,17.63,5.78,19.86,4.1,55,1423,9.68,21.38,5.7,105,3111
2019-11-16T18:55:00Z,91488,12.23,17.59,5.2,19.72,3.88,55,1532,9.62,21.3,5.66,105,3159
2019-11-16T19:00:00Z,91489,12.21,17.52,5.4,19.64,3.96,55,1493,9.64,21.22,5.7,105,3111
2019-11-16T19:05:00Z,91490,12.23,17.4,5.94,19.54,4.14,55,1401,9.62,21.12,5.7,105,3111
2019-11-16T19:10:00Z,91491,12.23,17.38,5.76,19.46,4.08,54.8,1427,9.58,21.06,5.6,105,3230
2019-11-16T19:15:00Z,91492,12.21,17.31,5.6,19.36,4.04,54.8,1448,9.62,21.04,5.68,105,3135
2019-11-16T19:20:00Z,91493,12.23,17.25,5.56,19.3,4,55,1386,9.64,20.98,5.68,105,3135
2019-11-16T19:25:00Z,91494,12.23,17.15,5.36,19.18,3.92,54.8,1419,9.6,20.9,5.64,104.8,3176
2019-11-16T19:30:00Z,91495,12.23,17.08,5.54,19.12,3.98,54.8,1389,9.62,20.84,5.66,104.4,3141
2019-11-16T19:35:00Z,91496,12.23,16.93,5.52,19.04,3.96,54.8,1313,9.6,20.74,5.66,104.2,3135
2019-11-16T19:40:00Z,91497,12.23,16.83,5.54,18.94,3.98,54,1453,9.66,20.7,5.7,104.2,3087
2019-11-16T19:45:00Z,91498,12.23,16.76,5.5,18.9,3.96,54.4,1304,9.6,20.62,5.68,104,3105
2019-11-16T19:50:00Z,91499,12.24,16.6,5.54,18.78,3.98,54,1369,9.58,20.56,5.64,104,3152
2019-11-16T19:55:00Z,91500,12.23,16.51,5.16,18.7,3.84,54,1354,9.6,20.5,5.68,103.6,3093
2019-11-16T20:00:00Z,91501,12.23,16.42,5.5,18.6,3.94,54,1303,9.6,20.42,5.7,103.4,3063
2019-11-16T20:05:00Z,91502,12.24,16.34,5.68,18.5,4.02,54,1348,9.62,20.36,5.68,103.4,3087
2019-11-16T20:10:00Z,91503,12.22,16.24,5.48,18.44,3.94,54,1303,9.6,20.3,5.66,103,3098
2019-11-16T20:15:00Z,91504,12.2,16.14,4.9,18.32,3.7,54,1167,9.6,20.24,5.66,103,3098
2019-11-16T20:20:00Z,91505,12.23,16.03,5.28,18.22,3.86,54,1257,9.6,20.18,5.62,103,3145
2019-11-16T20:25:00Z,91506,12.22,15.96,5.3,18.14,3.88,54,1332,9.6,20.1,5.64,103,3122
2019-11-16T20:30:00Z,91507,12.24,15.87,5.5,18.06,3.94,54,1303,9.6,20.06,5.64,103,3122
2019-11-16T20:35:00Z,91508,12.22,15.8,5.26,17.98,3.86,54,1257,9.6,19.98,5.66,103,3098
2019-11-16T20:40:00Z,91509,12.23,15.69,5.86,17.9,4.1,54,1393,9.6,19.92,5.66,103,3098
2019-11-16T20:45:00Z,91510,12.22,15.63,5.68,17.8,4.02,54,1348,9.6,19.84,5.68,103,3075
2019-11-16T20:50:00Z,91511,12.2,15.57,5.42,17.72,3.94,54,1303,9.58,19.76,5.66,103,3098
2019-11-16T20:55:00Z,91512,12.22,15.51,5.06,17.66,3.78,54,1212,9.6,19.72,5.62,102.8,3139
2019-11-16T21:00:00Z,91513,12.22,15.45,5.08,17.56,3.78,54,1212,9.6,19.68,5.68,102.8,3069
2019-11-16T21:05:00Z,91514,12.23,15.33,5.24,17.5,3.86,54,1257,9.56,19.6,5.62,102.2,3121
2019-11-16T21:10:00Z,91515,12.22,15.29,5.24,17.42,3.86,54,1257,9.6,19.54,5.62,102,3115
2019-11-16T21:15:00Z,91516,12.23,15.22,5.42,17.34,3.94,54,1303,9.6,19.44,5.64,102,3092
2019-11-16T21:20:00Z,91517,12.22,15.2,5.2,17.26,3.86,54,1257,9.56,19.38,5.62,102,3115
2019-11-16T21:25:00Z,91518,12.22,15.14,5.24,17.2,3.86,54,1257,9.54,19.32,5.6,102,3138
2019-11-16T21:30:00Z,91519,12.23,15.08,5.26,17.12,3.86,54,1257,9.6,19.3,5.62,102,3115
2019-11-16T21:35:00Z,91520,12.22,15.03,5.2,17.04,3.86,54,1257,9.6,19.22,5.6,102,3138
2019-11-16T21:40:00Z,91521,12.19,14.95,4.86,16.92,3.7,54,1167,9.6,19.14,5.62,102,3115
2019-11-16T21:45:00Z,91522,12.22,14.92,5.42,16.9,3.94,54,1303,9.58,19.1,5.6,102,3138
2019-11-16T21:50:00Z,91523,12.22,14.86,5,16.8,3.78,53.8,1208,9.54,19.06,5.6,101.4,3119
2019-11-16T21:55:00Z,91524,12.2,14.79,5.22,16.74,3.86,54,1257,9.58,18.96,5.62,101,3084
2019-11-16T22:00:00Z,91525,12.21,14.79,5.22,16.7,3.86,54,1257,9.6,18.92,5.6,101,3107
2019-11-16T22:05:00Z,91526,12.23,14.78,5.38,16.6,3.94,53.8,1297,9.6,18.84,5.6,101,3107
2019-11-16T22:10:00Z,91527,12.22,14.78,5,16.5,3.78,53.8,1208,9.58,18.82,5.6,101,3107
2019-11-16T22:15:00Z,91528,12.21,14.81,5.16,16.5,3.86,53.6,1249,9.54,18.74,5.6,101,3107
2019-11-16T22:20:00Z,91529,12.2,14.77,5.28,16.42,3.88,53.2,1313,9.58,18.7,5.6,101,3107
2019-11-16T22:25:00Z,91530,12.21,14.73,4.82,16.38,3.7,53.8,1163,9.6,18.66,5.6,101,3107
2019-11-16T22:30:00Z,91531,12.22,14.64,5.02,16.32,3.76,53.6,1212,9.56,18.6,5.6,101,3107
2019-11-16T22:35:00Z,91532,12.22,14.58,5,16.3,3.78,53.4,1198,9.58,18.56,5.62,101,3084
2019-11-16T22:40:00Z,91533,12.19,14.51,5.24,16.24,3.86,53.8,1252,9.54,18.48,5.6,100.8,3101
2019-11-16T22:45:00Z,91534,12.21,14.47,5.02,16.16,3.78,53.2,1194,9.52,18.44,5.6,101,3107
2019-11-16T22:50:00Z,91535,12.21,14.44,4.82,16.12,3.7,53.2,1149,9.58,18.38,5.64,100.2,3036
2019-11-16T22:55:00Z,91536,12.19,14.37,4.82,16.1,3.7,53.2,1149,9.54,18.3,5.6,100.8,3101
2019-11-16T23:00:00Z,91537,12.21,14.43,5.22,16,3.86,53.2,1239,9.56,18.24,5.62,100,3053
2019-11-16T23:05:00Z,91538,12.23,14.42,5.16,15.96,3.84,53.2,1247,9.52,18.2,5.6,100,3076
2019-11-16T23:10:00Z,91539,12.21,14.44,5.02,15.9,3.78,53,1189,9.52,18.14,5.62,100,3053
2019-11-16T23:15:00Z,91540,12.21,14.46,5.02,15.88,3.78,53.2,1194,9.54,18.1,5.6,100,3076
2019-11-16T23:20:00Z,91541,12.2,14.45,4.88,15.8,3.72,53,1219,9.56,18.08,5.62,100,3053
2019-11-16T23:25:00Z,91542,12.21,14.49,5,15.76,3.78,53.2,1194,9.52,18,5.62,100,3053
2019-11-16T23:30:00Z,91543,12.23,14.49,5.36,15.74,3.94,53.2,1283,9.56,17.98,5.62,100,3053
2019-11-16T23:35:00Z,91544,12.21,14.53,4.82,15.7,3.7,53.4,1154,9.54,17.9,5.6,100,3076
2019-11-16T23:40:00Z,91545,12.21,14.58,4.98,15.7,3.78,53.2,1194,9.56,17.9,5.6,100,3076
2019-11-16T23:45:00Z,91546,12.21,14.58,5.36,15.64,3.92,53,1287,9.46,17.8,5.6,100,3076
2019-11-16T23:50:00Z,91547,12.21,14.66,5.2,15.64,3.86,53.2,1238,9.54,17.8,5.6,100,3076
2019-11-16T23:55:00Z,91548,12.21,14.69,5.36,15.6,3.94,53.4,1288,9.5,17.76,5.6,100,3076
2019-11-17T00:00:00Z,91549,12.21,14.75,5.18,15.6,3.84,53,1243,9.52,17.7,5.6,99,3046
2019-11-17T00:05:00Z,91550,12.19,14.8,5.16,15.6,3.86,53.2,1239,9.52,17.7,5.6,99.4,3058
2019-11-17T00:10:00Z,91551,12.21,14.84,4.98,15.54,3.76,53,1199,9.5,17.6,5.6,99,3046
2019-11-17T00:15:00Z,91552,12.21,14.92,4.82,15.5,3.7,53.2,1149,9.5,17.6,5.6,99,3046
2019-11-17T00:20:00Z,91553,12.19,14.96,5.18,15.52,3.84,53,1243,9.54,17.6,5.6,99,3046
2019-11-17T00:25:00Z,91554,12.21,14.99,5.2,15.5,3.86,53.2,1239,9.52,17.54,5.62,99,3023
2019-11-17T00:30:00Z,91555,12.21,15,5.18,15.5,3.86,53.6,1248,9.56,17.5,5.6,99,3046
2019-11-17T00:35:00Z,91556,12.21,14.98,5.36,15.5,3.94,53.4,1289,9.5,17.48,5.6,99,3046
2019-11-17T00:40:00Z,91557,12.21,14.97,5.36,15.5,3.92,53.2,1293,9.5,17.42,5.6,99,3046
2019-11-17T00:45:00Z,91558,12.18,14.93,5.4,15.5,3.94,53.8,1297,9.5,17.4,5.6,99,3046
2019-11-17T00:50:00Z,91559,12.21,14.94,5.16,15.5,3.84,53.2,1247,9.52,17.4,5.6,99,3046
2019-11-17T00:55:00Z,91560,12.2,14.98,5.2,15.48,3.86,53.6,1249,9.52,17.38,5.6,99,3046
2019-11-17T01:00:00Z,91561,12.21,15.06,5.2,15.44,3.86,53.6,1249,9.5,17.3,5.6,99,3046
2019-11-17T01:05:00Z,91562,12.21,15.13,5,15.4,3.78,53.4,1198,9.56,17.3,5.6,99,3046
2019-11-17T01:10:00Z,91563,12.22,15.19,5,15.4,3.78,53.6,1203,9.5,17.3,5.6,99,3046
2019-11-17T01:15:00Z,91564,12.21,15.26,4.8,15.4,3.7,53.6,1158,9.46,17.3,5.6,99,3046
2019-11-17T01:20:00Z,91565,12.2,15.22,5.18,15.4,3.86,53.4,1243,9.48,17.22,5.6,99,3046
2019-11-17T01:25:00Z,91566,12.21,15.29,5.56,15.4,4.02,53.6,1338,9.54,17.2,5.6,99,3046
2019-11-17T01:30:00Z,91567,12.21,15.34,4.98,15.4,3.78,54,1212,9.52,17.2,5.6,99,3046
2019-11-17T01:35:00Z,91568,12.22,15.31,5.2,15.4,3.86,53.8,1253,9.48,17.2,5.6,99,3046
2019-11-17T01:40:00Z,91569,12.21,15.4,5.18,15.4,3.86,53.8,1253,9.46,17.2,5.6,99,3046
2019-11-17T01:45:00Z,91570,12.21,15.44,4.8,15.4,3.7,53.8,1163,9.5,17.12,5.6,99,3046
2019-11-17T01:50:00Z,91571,12.21,15.46,5.18,15.4,3.86,53.8,1253,9.52,17.1,5.6,99,3046
2019-11-17T01:55:00Z,91572,12.21,15.52,4.98,15.4,3.78,54,1212,9.5,17.1,5.6,99,3046
2019-11-17T02:00:00Z,91573,12.22,15.54,5.6,15.4,4.02,54,1348,9.46,17.1,5.6,99,3046
2019-11-17T02:05:00Z,91574,12.21,15.59,5.04,15.4,3.78,54,1212,9.5,17.1,5.6,99,3046
2019-11-17T02:10:00Z,91575,12.22,15.61,5.38,15.4,3.94,54,1303,9.46,17.06,5.6,99,3046
2019-11-17T02:15:00Z,91576,12.21,15.63,5.36,15.4,3.94,54,1303,9.48,17.04,5.6,99,3046
2019-11-17T02:20:00Z,91577,12.21,15.64,5.46,15.4,3.96,54,1294,9.48,17,5.6,99,3046
2019-11-17T02:25:00Z,91578,12.22,15.64,5.42,15.44,3.94,53.6,1293,9.5,17,5.6,99,3046
2019-11-17T02:30:00Z,91579,12.21,15.67,4.98,15.5,3.78,54,1212,9.46,16.98,5.6,99,3046
2019-11-17T02:35:00Z,91580,12.22,15.68,5.16,15.48,3.86,54,1257,9.48,16.96,5.6,99,3046
2019-11-17T02:40:00Z,91581,12.21,15.68,4.84,15.46,3.7,54,1167,9.5,16.98,5.6,99,3046
2019-11-17T02:45:00Z,91582,12.21,15.67,5.22,15.5,3.86,54,1257,9.5,16.94,5.6,99,3046
2019-11-17T02:50:00Z,91583,12.21,15.66,5.02,15.5,3.78,54,1212,9.5,16.9,5.6,99,3046
2019-11-17T02:55:00Z,91584,12.21,15.67,5.02,15.5,3.78,54,1212,9.56,16.94,5.6,99,3046
2019-11-17T03:00:00Z,91585,12.19,15.62,5.2,15.5,3.86,54,1257,9.48,16.9,5.6,99,3046
2019-11-17T03:05:00Z,91586,12.21,15.65,5.02,15.5,3.78,54,1212,9.5,16.92,5.6,99,3046
2019-11-17T03:10:00Z,91587,12.22,15.62,5.2,15.5,3.86,53.8,1253,9.46,16.9,5.6,99,3046
2019-11-17T03:15:00Z,91588,12.21,15.62,5.2,15.5,3.86,54,1257,9.5,16.9,5.6,99,3046
2019-11-17T03:20:00Z,91589,12.2,15.61,5,15.5,3.78,54,1212,9.48,16.9,5.6,98.8,3040
2019-11-17T03:25:00Z,91590,12.22,15.6,5.2,15.5,3.86,54,1257,9.5,16.9,5.6,99,3046
2019-11-17T03:30:00Z,91591,12.21,15.58,4.98,15.5,3.78,54,1212,9.46,16.88,5.6,98.8,3040
2019-11-17T03:35:00Z,91592,12.21,15.55,5.18,15.5,3.86,54,1257,9.44,16.86,5.6,98.6,3034
2019-11-17T03:40:00Z,91593,12.21,15.53,5.38,15.48,3.94,54,1303,9.48,16.84,5.6,99,3046
2019-11-17T03:45:00Z,91594,12.21,15.5,5.18,15.48,3.86,54,1257,9.5,16.86,5.6,98.6,3034
2019-11-17T03:50:00Z,91595,12.19,15.45,5.28,15.44,3.86,54,1257,9.48,16.88,5.6,98.6,3034
2019-11-17T03:55:00Z,91596,12.21,15.4,5.04,15.44,3.78,54,1212,9.5,16.86,5.6,98.4,3027
2019-11-17T04:00:00Z,91597,12.21,15.38,4.98,15.4,3.78,54,1212,9.54,16.84,5.6,98.2,3021
2019-11-17T04:05:00Z,91598,12.21,15.35,5.22,15.4,3.86,54,1257,9.48,16.8,5.6,98.2,3021
2019-11-17T04:10:00Z,91599,12.2,15.36,5.02,15.4,3.78,54,1212,9.48,16.8,5.6,98,3015
2019-11-17T04:15:00Z,91600,12.21,15.36,5.44,15.4,3.94,54,1303,9.5,16.8,5.6,98.4,3027
2019-11-17T04:20:00Z,91601,12.21,15.35,5.04,15.4,3.78,54,1212,9.44,16.8,5.6,98.2,3021
2019-11-17T04:25:00Z,91602,12.18,15.33,5,15.4,3.78,54,1212,9.5,16.8,5.6,98,3015
2019-11-17T04:30:00Z,91603,12.21,15.36,5.02,15.4,3.78,54,1212,9.46,16.8,5.6,98,3015
2019-11-17T04:35:00Z,91604,12.2,15.32,5.36,15.4,3.94,54,1303,9.46,16.74,5.6,98.2,3021
2019-11-17T04:40:00Z,91605,12.21,15.29,4.8,15.4,3.7,54,1167,9.54,16.74,5.6,98,3015
2019-11-17T04:45:00Z,91606,12.21,15.27,5.36,15.38,3.9,54,1321,9.46,16.72,5.6,98,3015
2019-11-17T04:50:00Z,91607,12.22,15.22,5.42,15.38,3.94,54,1303,9.48,16.74,5.6,98.2,3021
2019-11-17T04:55:00Z,91608,12.21,15.24,5.18,15.36,3.86,54,1257,9.5,16.7,5.6,98,3015
2019-11-17T05:00:00Z,91609,12.19,15.24,5,15.3,3.78,54,1212,9.5,16.7,5.62,98.2,2999
2019-11-17T05:05:00Z,91610,12.21,15.21,5.18,15.3,3.86,54,1257,9.48,16.7,5.6,98,3015
2019-11-17T05:10:00Z,91611,12.21,15.18,4.82,15.3,3.7,54,1167,9.5,16.7,5.6,98,3015
2019-11-17T05:15:00Z,91612,12.21,15.1,5.18,15.3,3.86,54,1257,9.46,16.7,5.6,98.2,3021
2019-11-17T05:20:00Z,91613,12.21,15.05,5.24,15.3,3.86,54,1257,9.48,16.7,5.6,98,3015
2019-11-17T05:25:00Z,91614,12.2,14.98,5.22,15.3,3.86,53.8,1253,9.46,16.64,5.6,98,3015
2019-11-17T05:30:00Z,91615,12.21,14.94,5.4,15.3,3.94,54,1303,9.48,16.64,5.6,98,3015
2019-11-17T05:35:00Z,91616,12.2,14.92,5.64,15.2,4.04,54,1339,9.46,16.64,5.6,98,3015
2019-11-17T05:40:00Z,91617,12.18,14.91,5.46,15.2,3.94,54,1303,9.48,16.62,5.6,98,3015
2019-11-17T05:45:00Z,91618,12.2,14.96,5.56,15.2,4.02,54,1348,9.46,16.6,5.6,98,3015
2019-11-17T05:50:00Z,91619,12.22,14.94,5.04,15.2,3.78,54,1212,9.48,16.6,5.6,98,3015
2019-11-17T05:55:00Z,91620,12.21,15,5.4,15.14,3.96,54,1294,9.5,16.56,5.6,98,3015
2019-11-17T06:00:00Z,91621,12.2,14.97,5,15.12,3.78,54,1212,9.5,16.56,5.6,98,3015
2019-11-17T06:05:00Z,91622,12.21,14.94,5.26,15.1,3.88,54,1249,9.52,16.56,5.6,97.8,3009
2019-11-17T06:10:00Z,91623,12.2,14.93,5.22,15.1,3.86,54,1257,9.46,16.52,5.6,98,3015
2019-11-17T06:15:00Z,91624,12.2,14.87,5.38,15.1,3.94,53.4,1288,9.48,16.52,5.6,98,3015
2019-11-17T06:20:00Z,91625,12.2,14.84,4.8,15.06,3.7,54,1167,9.52,16.52,5.6,97.8,3009
2019-11-17T06:25:00Z,91626,12.19,14.82,5.02,15.02,3.78,54,1212,9.5,16.5,5.6,97.4,2996
2019-11-17T06:30:00Z,91627,12.21,14.83,5.2,15,3.86,53.8,1253,9.44,16.5,5.6,97.6,3003
2019-11-17T06:35:00Z,91628,12.2,14.82,5.2,15,3.86,54,1257,9.44,16.5,5.6,97.4,2996
2019-11-17T06:40:00Z,91629,12.2,14.81,5.18,15,3.86,53.6,1249,9.48,16.46,5.6,97.8,3009
2019-11-17T06:45:00Z,91630,12.2,14.9,5.04,15,3.78,54,1212,9.48,16.42,5.6,97.6,3003
2019-11-17T06:50:00Z,91631,12.22,14.99,4.98,15,3.78,53.8,1208,9.5,16.4,5.6,97.6,3003
2019-11-17T06:55:00Z,91632,12.2,15.1,4.8,14.92,3.7,53.8,1163,9.48,16.4,5.6,97.2,2990
2019-11-17T07:00:00Z,91633,12.2,15.19,5.18,14.98,3.86,54,1257,9.48,16.4,5.6,97,2984
2019-11-17T07:05:00Z,91634,12.2,15.33,5.02,14.98,3.78,53.8,1208,9.46,16.4,5.6,97,2984
2019-11-17T07:10:00Z,91635,12.2,15.47,5.6,14.98,4.02,54,1348,9.44,16.4,5.6,97.2,2990
2019-11-17T07:15:00Z,91636,12.2,15.6,5.12,15,3.8,54,1287,9.46,16.4,5.6,97,2984
2019-11-17T07:20:00Z,91637,12.2,15.73,5.4,15,3.94,54,1303,9.52,16.34,5.6,97,2984
2019-11-17T07:25:00Z,91638,12.18,15.85,5.04,15,3.78,54,1212,9.46,16.36,5.6,97,2984
2019-11-17T07:30:00Z,91639,12.21,16,5.4,15.06,3.94,54,1303,9.46,16.32,5.6,97.4,2996
2019-11-17T07:35:00Z,91640,12.2,16.15,5.02,15.1,3.78,54,1212,9.54,16.3,5.6,97,2984
2019-11-17T07:40:00Z,91641,12.19,16.27,5.2,15.12,3.86,54,1257,9.44,16.3,5.6,97,2984
2019-11-17T07:45:00Z,91642,12.21,16.41,5.44,15.2,3.94,54,1303,9.52,16.3,5.6,97,2984
2019-11-17T07:50:00Z,91643,12.22,16.55,5.44,15.24,3.94,54,1303,9.44,16.3,5.6,97,2984
2019-11-17T07:55:00Z,91644,12.21,16.7,5.44,15.3,3.94,54,1303,9.44,16.32,5.6,97.4,2996
2019-11-17T08:00:00Z,91645,12.21,16.86,5.86,15.4,4.12,54,1384,9.46,16.34,5.6,97,2984
2019-11-17T08:05:00Z,91646,12.22,16.99,5.62,15.46,4.02,54,1348,9.48,16.38,5.6,97,2984
2019-11-17T08:10:00Z,91647,12.21,17.14,5.7,15.56,4.04,54,1339,9.44,16.36,5.6,97,2984
2019-11-17T08:15:00Z,91648,12.22,17.27,5.66,15.66,4.02,54.2,1353,9.44,16.4,5.6,97.2,2990
2019-11-17T08:20:00Z,91649,12.21,17.41,5.48,15.76,3.94,54.2,1307,9.48,16.4,5.6,97,2984
2019-11-17T08:25:00Z,91650,12.21,17.57,5.48,15.84,3.94,54.6,1318,9.52,16.4,5.6,97.4,2996
2019-11-17T08:30:00Z,91651,12.21,17.7,5.5,15.94,3.96,54.6,1309,9.5,16.4,5.6,97.2,2990
2019-11-17T08:35:00Z,91652,12.21,17.84,5.1,16.04,3.78,55,1235,9.42,16.5,5.6,97.4,2996
2019-11-17T08:40:00Z,91653,12.19,17.96,5.46,16.16,3.94,55,1327,9.44,16.5,5.6,97.2,2990
2019-11-17T08:45:00Z,91654,12.21,18.09,5.46,16.26,3.94,55,1327,9.46,16.56,5.6,97.6,3003
2019-11-17T08:50:00Z,91655,12.21,18.22,5.74,16.36,4.06,55,1355,9.44,16.56,5.6,97.8,3009
2019-11-17T08:55:00Z,91656,12.21,18.28,5.54,16.48,3.98,55,1395,9.5,16.62,5.6,97.8,3009
2019-11-17T09:00:00Z,91657,12.21,18.48,5.5,16.62,3.96,55,1318,9.52,16.66,5.6,97.8,3009
2019-11-17T09:05:00Z,91658,12.22,18.57,5.34,16.7,3.9,55,1349,9.46,16.72,5.6,98,3015
2019-11-17T09:10:00Z,91659,12.21,18.7,5.52,16.84,3.96,55.2,1409,9.48,16.78,5.6,97.8,3009
2019-11-17T09:15:00Z,91660,12.19,18.82,5.52,16.96,3.98,55.4,1404,9.52,16.8,5.6,98,3015
2019-11-17T09:20:00Z,91661,12.21,18.94,4.96,17.12,3.76,56,1444,9.46,16.86,5.6,98,3015
2019-11-17T09:25:00Z,91662,12.21,19.07,5.58,17.22,4.02,56,1489,9.46,16.94,5.6,98,3015
2019-11-17T09:30:00Z,91663,12.23,19.17,5.78,17.36,4.1,56,1449,9.46,17,5.6,98.4,3027
2019-11-17T09:35:00Z,91664,12.21,19.28,5.78,17.46,4.1,56,1449,9.5,17.08,5.6,98.4,3027
2019-11-17T09:40:00Z,91665,12.23,19.37,5.76,17.6,4.08,56,1458,9.46,17.14,5.6,99,3046
2019-11-17T09:45:00Z,91666,12.21,19.49,6.04,17.74,4.2,56,1400,9.48,17.2,5.6,99,3046
2019-11-17T09:50:00Z,91667,12.21,19.58,5.78,17.84,4.1,56,1449,9.5,17.28,5.6,98.8,3040
2019-11-17T09:55:00Z,91668,12.2,19.7,6,17.98,4.2,56,1400,9.44,17.34,5.6,99,3046
2019-11-17T10:00:00Z,91669,12.21,19.83,5.42,18.1,3.96,56,1520,9.46,17.4,5.6,99,3046
2019-11-17T10:05:00Z,91670,12.23,19.91,5.42,18.24,3.96,56,1520,9.44,17.48,5.6,99,3046
2019-11-17T10:10:00Z,91671,12.21,20.01,6,18.36,4.2,56.4,1410,9.48,17.56,5.6,99,3046
2019-11-17T10:15:00Z,91672,12.21,20.14,5.62,18.52,4.04,57,1506,9.48,17.64,5.6,99,3046
2019-11-17T10:20:00Z,91673,12.23,20.26,5.8,18.64,4.12,57,1466,9.5,17.72,5.6,99,3046
2019-11-17T10:25:00Z,91674,12.21,20.39,5.22,18.76,3.88,57,1587,9.48,17.8,5.6,99,3046
2019-11-17T10:30:00Z,91675,12.23,20.47,5.22,18.9,3.88,57,1587,9.5,17.86,5.6,99,3046
2019-11-17T10:35:00Z,91676,12.21,20.56,5.84,19.02,4.12,57,1466,9.52,17.96,5.6,99,3046
2019-11-17T10:40:00Z,91677,12.23,20.68,5.88,19.14,4.12,57,1466,9.5,18.04,5.6,99,3046
2019-11-17T10:45:00Z,91678,12.22,20.8,5.9,19.28,4.12,57,1466,9.5,18.1,5.6,99,3046
2019-11-17T10:50:00Z,91679,12.22,20.93,5.2,19.4,3.88,57,1587,9.52,18.18,5.6,99.2,3052
2019-11-17T10:55:00Z,91680,12.23,21.02,5.62,19.52,4.04,57,1506,9.5,18.28,5.6,99.2,3052
2019-11-17T11:00:00Z,91681,12.22,21.14,5.68,19.66,4.06,57,1497,9.5,18.34,5.6,99.6,3064
2019-11-17T11:05:00Z,91682,12.21,21.25,6.16,19.78,4.2,57,1425,9.52,18.48,5.6,99.6,3064
2019-11-17T11:10:00Z,91683,12.22,21.34,5.9,19.92,4.12,57,1466,9.48,18.54,5.6,100,3076
2019-11-17T11:15:00Z,91684,12.22,21.44,5.46,20.04,3.96,57,1547,9.5,18.64,5.6,100,3076
2019-11-17T11:20:00Z,91685,12.22,21.5,5.66,20.16,4.04,57,1506,9.54,18.74,5.6,100,3076
2019-11-17T11:25:00Z,91686,12.22,21.65,5.9,20.26,4.12,57,1466,9.56,18.82,5.6,100,3076
2019-11-17T11:30:00Z,91687,12.22,21.72,5.98,20.38,4.12,57,1466,9.5,18.9,5.6,100,3076
2019-11-17T11:35:00Z,91688,12.22,21.82,6.14,20.52,4.2,57.4,1435,9.52,18.98,5.6,100,3076
2019-11-17T11:40:00Z,91689,12.22,21.91,5.96,20.62,4.16,57.6,1464,9.48,19.06,5.6,100,3076
2019-11-17T11:45:00Z,91690,12.21,21.94,5.98,20.76,4.12,57.6,1481,9.54,19.18,5.6,100.2,3082
2019-11-17T11:50:00Z,91691,12.22,22.1,5.7,20.88,4.04,58,1533,9.48,19.26,5.62,101,3084
2019-11-17T11:55:00Z,91692,12.2,22.14,5.98,21.02,4.16,58,1474,9.58,19.34,5.6,100.8,3101
2019-11-17T12:00:00Z,91693,12.22,22.24,5.54,21.08,3.98,58,1565,9.54,19.44,5.62,101,3084
2019-11-17T12:05:00Z,91694,12.24,22.3,6,21.2,4.12,58,1491,9.48,19.52,5.6,101,3107
2019-11-17T12:10:00Z,91695,12.22,22.36,5.96,21.34,4.14,58,1483,9.56,19.58,5.6,101,3107
2019-11-17T12:15:00Z,91696,12.22,22.45,5.8,21.42,4.08,58,1513,9.6,19.68,5.6,101,3107
2019-11-17T12:20:00Z,91697,12.23,22.49,5.94,21.52,4.14,58,1483,9.58,19.78,5.6,101,3107
2019-11-17T12:25:00Z,91698,12.22,22.59,5.54,21.62,4,58,1557,9.58,19.9,5.6,101,3107
2019-11-17T12:30:00Z,91699,12.22,22.61,6.2,21.7,4.26,58,1424,9.54,19.98,5.62,101,3084
2019-11-17T12:35:00Z,91700,12.23,22.7,5.78,21.82,4.04,58,1533,9.56,20.06,5.62,101.2,3090
2019-11-17T12:40:00Z,91701,12.22,22.78,6.2,21.9,4.24,58,1432,9.6,20.12,5.6,101.8,3132
2019-11-17T12:45:00Z,91702,12.21,22.77,6.16,21.98,4.28,58,1415,9.56,20.2,5.6,102,3138
2019-11-17T12:50:00Z,91703,12.22,22.85,5.82,22.06,4.12,58,1495,9.52,20.28,5.6,102,3138
2019-11-17T12:55:00Z,91704,12.2,22.86,5.78,22.18,4.06,58,1524,9.5,20.38,5.6,102,3138
2019-11-17T13:00:00Z,91705,12.23,22.91,6.3,22.24,4.28,58,1415,9.56,20.44,5.6,102,3138
2019-11-17T13:05:00Z,91706,12.23,22.98,6.28,22.34,4.26,58,1424,9.6,20.5,5.6,102,3138
2019-11-17T13:10:00Z,91707,12.23,22.92,5.98,22.4,4.16,58,1474,9.58,20.6,5.62,102,3115
2019-11-17T13:15:00Z,91708,12.23,22.96,6.02,22.5,4.18,58,1465,9.6,20.68,5.66,102,3068
2019-11-17T13:20:00Z,91709,12.22,22.94,6.24,22.56,4.28,58,1415,9.58,20.76,5.6,102.2,3144
2019-11-17T13:25:00Z,91710,12.23,22.96,5.78,22.6,4.06,58,1524,9.5,20.86,5.6,102.2,3144
2019-11-17T13:30:00Z,91711,12.22,22.99,6,22.66,4.16,58,1474,9.6,20.92,5.66,102.2,3075
2019-11-17T13:35:00Z,91712,12.24,23.01,5.9,22.72,4.16,58,1475,9.6,20.96,5.64,102.4,3104
2019-11-17T13:40:00Z,91713,12.23,23.11,5.8,22.78,4.1,58,1504,9.54,21.08,5.6,102.8,3163
2019-11-17T13:45:00Z,91714,12.21,23.06,6,22.8,4.2,58,1454,9.6,21.12,5.7,103,3051
2019-11-17T13:50:00Z,91715,12.23,23.11,5.82,22.84,4.1,58,1504,9.58,21.16,5.6,103,3169
2019-11-17T13:55:00Z,91716,12.23,23.12,6.06,22.94,4.2,58,1457,9.58,21.22,5.66,103,3098
2019-11-17T14:00:00Z,91717,12.24,23.08,5.84,22.94,4.1,58,1506,9.5,21.3,5.6,103,3169
2019-11-17T14:05:00Z,91718,12.23,23.11,6.04,23,4.18,58,1465,9.6,21.34,5.64,103,3122
2019-11-17T14:10:00Z,91719,12.23,23.05,6.02,23,4.16,58,1474,9.58,21.4,5.6,103,3169
2019-11-17T14:15:00Z,91720,12.23,23.05,6.26,23.08,4.26,58,1424,9.58,21.42,5.64,103,3122
2019-11-17T14:20:00Z,91721,12.23,23.01,5.88,23.06,4.1,58,1507,9.56,21.5,5.6,103,3169
2019-11-17T14:25:00Z,91722,12.23,23,5.76,23.08,4.06,58,1524,9.56,21.56,5.64,103,3122
2019-11-17T14:30:00Z,91723,12.23,23,5.96,23.04,4.18,58,1465,9.54,21.6,5.6,103,3169
2019-11-17T14:35:00Z,91724,12.23,22.88,5.78,23.08,4.12,58,1492,9.58,21.62,5.64,103,3122
2019-11-17T14:40:00Z,91725,12.23,22.93,5.96,23.04,4.16,58,1474,9.56,21.7,5.64,103,3122
2019-11-17T14:45:00Z,91726,12.23,22.84,5.54,23.06,3.98,58,1563,9.54,21.72,5.62,103,3145
2019-11-17T14:50:00Z,91727,12.23,22.83,5.74,23.08,4.06,57.8,1516,9.6,21.76,5.66,103,3098
2019-11-17T14:55:00Z,91728,12.23,22.8,5.6,23.04,3.98,57.8,1560,9.6,21.8,5.62,103,3145
2019-11-17T15:00:00Z,91729,12.22,22.69,5.56,23,3.98,57.8,1560,9.48,21.8,5.6,103,3169
2019-11-17T15:05:00Z,91730,12.23,22.71,6.22,23,4.26,57,1399,9.58,21.86,5.66,103,3098
2019-11-17T15:10:00Z,91731,12.24,22.63,6.18,22.96,4.24,57,1407,9.6,21.86,5.66,103,3098
2019-11-17T15:15:00Z,91732,12.23,22.58,5.74,22.92,4.04,57,1506,9.6,21.9,5.66,103,3098
2019-11-17T15:20:00Z,91733,12.23,22.52,6.2,22.86,4.24,57,1407,9.58,21.9,5.6,103.2,3175
2019-11-17T15:25:00Z,91734,12.23,22.39,5.58,22.8,3.98,57,1538,9.56,21.9,5.6,103.2,3175
2019-11-17T15:30:00Z,91735,12.23,22.3,6,22.76,4.18,57,1439,9.58,21.9,5.6,103,3169
2019-11-17T15:35:00Z,91736,12.24,22.14,5.54,22.7,3.98,57,1538,9.54,21.9,5.62,103,3145
2019-11-17T15:40:00Z,91737,12.23,22.04,5.74,22.62,4.06,57,1497,9.54,21.9,5.6,103.2,3175
2019-11-17T15:45:00Z,91738,12.23,21.91,5.96,22.58,4.16,57,1448,9.44,21.9,5.6,103.2,3175
2019-11-17T15:50:00Z,91739,12.24,21.82,5.98,22.5,4.14,57,1457,9.58,21.9,5.6,103.2,3175
2019-11-17T15:55:00Z,91740,12.23,21.72,5.54,22.42,3.96,57,1547,9.56,21.9,5.6,103,3169
2019-11-17T16:00:00Z,91741,12.24,21.6,5.9,22.3,4.14,57,1457,9.52,21.9,5.62,103.6,3164
2019-11-17T16:05:00Z,91742,12.23,21.52,5.7,22.24,4.04,57,1506,9.6,21.82,5.64,103,3122
2019-11-17T16:10:00Z,91743,12.23,21.46,5.86,22.14,4.12,57,1466,9.56,21.84,5.64,103,3122
2019-11-17T16:15:00Z,91744,12.23,21.35,5.22,22.08,3.88,56.4,1571,9.58,21.84,5.62,103,3145
2019-11-17T16:20:00Z,91745,12.23,21.28,5.44,21.98,3.96,56.4,1531,9.6,21.8,5.68,103,3075
2019-11-17T16:25:00Z,91746,12.2,21.18,5.48,21.88,3.96,56.2,1525,9.56,21.76,5.62,103,3145
2019-11-17T16:30:00Z,91747,12.23,21.08,5.64,21.84,4.04,56,1480,9.56,21.72,5.6,103,3169
2019-11-17T16:35:00Z,91748,12.22,20.96,5.62,21.74,4.04,56,1480,9.6,21.7,5.64,103,3122
2019-11-17T16:40:00Z,91749,12.23,20.79,5.42,21.66,3.96,56,1520,9.58,21.7,5.6,103,3169
2019-11-17T16:45:00Z,91750,12.22,20.59,5.42,21.56,3.96,56,1520,9.54,21.62,5.6,103,3169
2019-11-17T16:50:00Z,91751,12.24,20.48,5.44,21.46,3.96,56,1520,9.56,21.6,5.62,103,3145
2019-11-17T16:55:00Z,91752,12.22,20.32,5.42,21.36,3.96,56,1520,9.58,21.56,5.64,103,3122
2019-11-17T17:00:00Z,91753,12.22,20.28,5.4,21.28,3.96,56,1520,9.56,21.56,5.62,103,3145
2019-11-17T17:05:00Z,91754,12.24,20.14,5.46,21.16,3.96,56,1520,9.6,21.48,5.64,103,3122
2019-11-17T17:10:00Z,91755,12.22,20.05,5.42,21.04,3.96,55.4,1503,9.54,21.46,5.6,103,3169
2019-11-17T17:15:00Z,91756,12.23,19.94,5.62,20.96,4.04,55.2,1459,9.52,21.4,5.6,103,3169
2019-11-17T17:20:00Z,91757,12.22,19.84,5.6,20.84,4.04,55,1453,9.58,21.32,5.62,103,3145
2019-11-17T17:25:00Z,91758,12.22,19.74,5.62,20.72,4.04,55,1453,9.54,21.3,5.62,103,3145
2019-11-17T17:30:00Z,91759,12.2,19.65,5.6,20.62,4.04,55,1453,9.52,21.22,5.6,103,3169
2019-11-17T17:35:00Z,91760,12.22,19.61,5.58,20.52,4.02,55,1462,9.58,21.2,5.62,103,3145
2019-11-17T17:40:00Z,91761,12.22,19.52,5.2,20.42,3.88,55,1532,9.6,21.12,5.62,103,3145
2019-11-17T17:45:00Z,91762,12.22,19.44,5.4,20.34,3.96,55,1493,9.6,21.1,5.66,102.6,3086
2019-11-17T17:50:00Z,91763,12.22,19.35,5.16,20.26,3.84,55,1464,9.54,21.06,5.6,102.6,3157
2019-11-17T17:55:00Z,91764,12.21,19.27,5.76,20.18,4.08,55,1432,9.58,21,5.62,102,3115
2019-11-17T18:00:00Z,91765,12.22,19.2,5.56,20.08,4,55,1386,9.58,20.92,5.62,102.2,3121
2019-11-17T18:05:00Z,91766,12.2,19.12,5.4,20,3.96,55,1493,9.54,20.9,5.6,102,3138
2019-11-17T18:10:00Z,91767,12.22,19.09,5.4,19.9,3.96,55,1493,9.6,20.82,5.62,102,3115
2019-11-17T18:15:00Z,91768,12.22,19.03,5.34,19.84,3.9,55,1349,9.56,20.74,5.6,102,3138
2019-11-17T18:20:00Z,91769,12.2,18.97,5.3,19.76,3.88,54.6,1349,9.52,20.7,5.6,102,3138
2019-11-17T18:25:00Z,91770,12.22,18.93,5.34,19.66,3.9,54.8,1343,9.52,20.64,5.62,102,3115
2019-11-17T18:30:00Z,91771,12.2,18.83,4.98,19.6,3.78,54.2,1473,9.56,20.6,5.6,102,3138
2019-11-17T18:35:00Z,91772,12.22,18.8,5.34,19.52,3.9,54.2,1329,9.58,20.52,5.6,102,3138
2019-11-17T18:40:00Z,91773,12.22,18.74,5.3,19.46,3.86,54,1257,9.58,20.5,5.6,102,3138
2019-11-17T18:45:00Z,91774,12.22,18.72,5.1,19.36,3.8,54.2,1292,9.56,20.44,5.62,101.8,3109
2019-11-17T18:50:00Z,91775,12.22,18.69,5.32,19.32,3.9,54,1407,9.58,20.4,5.6,101.8,3132
2019-11-17T18:55:00Z,91776,12.23,18.65,5.12,19.24,3.8,54,1287,9.52,20.32,5.6,101.2,3113
2019-11-17T19:00:00Z,91777,12.22,18.63,5.34,19.18,3.9,54,1407,9.5,20.3,5.62,101.4,3096
2019-11-17T19:05:00Z,91778,12.21,18.62,5.3,19.14,3.86,54,1257,9.56,20.24,5.6,101,3107
2019-11-17T19:10:00Z,91779,12.22,18.56,5.5,19.06,3.96,54,1294,9.52,20.2,5.6,101,3107
2019-11-17T19:15:00Z,91780,12.22,18.54,5.48,19.02,3.94,54,1303,9.56,20.12,5.6,101,3107
2019-11-17T19:20:00Z,91781,12.2,18.5,5.06,18.96,3.78,54,1212,9.58,20.1,5.6,101,3107
2019-11-17T19:25:00Z,91782,12.21,18.53,5.12,18.92,3.8,54,1204,9.54,20.02,5.6,101,3107
2019-11-17T19:30:00Z,91783,12.23,18.42,5.28,18.86,3.88,54,1332,9.54,20,5.6,101,3107
2019-11-17T19:35:00Z,91784,12.22,18.46,4.92,18.84,3.72,54,1242,9.54,19.94,5.6,101,3107
2019-11-17T19:40:00Z,91785,12.21,18.45,5.24,18.8,3.86,54,1257,9.5,19.9,5.6,101,3107
2019-11-17T19:45:00Z,91786,12.21,18.39,5.08,18.74,3.78,54,1212,9.52,19.9,5.6,101,3107
2019-11-17T19:50:00Z,91787,12.21,18.29,5.3,18.7,3.88,54,1332,9.52,19.8,5.6,101,3107
2019-11-17T19:55:00Z,91788,12.2,18.31,5.64,18.68,4.02,54,1348,9.58,19.76,5.6,101,3107
2019-11-17T20:00:00Z,91789,12.21,18.26,4.9,18.6,3.7,54,1167,9.56,19.72,5.6,100.8,3101
2019-11-17T20:05:00Z,91790,12.21,18.24,5.28,18.58,3.86,54,1257,9.48,19.7,5.6,100.2,3082
2019-11-17T20:10:00Z,91791,12.23,18.22,5.24,18.52,3.86,54,1257,9.56,19.62,5.6,100.6,3095
2019-11-17T20:15:00Z,91792,12.21,18.19,5.52,18.5,3.98,54,1285,9.5,19.6,5.6,100,3076
2019-11-17T20:20:00Z,91793,12.22,18.19,5.26,18.46,3.86,54,1257,9.5,19.6,5.6,100,3076
2019-11-17T20:25:00Z,91794,12.21,18.15,5.32,18.42,3.88,54,1249,9.52,19.56,5.62,100,3053
2019-11-17T20:30:00Z,91795,12.21,18.12,5.06,18.3,3.78,54,1212,9.48,19.5,5.6,100,3076
2019-11-17T20:35:00Z,91796,12.21,18.04,5.26,18.3,3.86,54,1257,9.52,19.46,5.6,100,3076
2019-11-17T20:40:00Z,91797,12.21,18,5.26,18.26,3.86,54,1257,9.48,19.42,5.6,100,3076
2019-11-17T20:45:00Z,91798,12.23,17.92,5.28,18.2,3.88,54,1332,9.48,19.4,5.6,100,3076
2019-11-17T20:50:00Z,91799,12.21,17.91,5.44,18.2,3.94,54,1303,9.5,19.34,5.6,100,3076
2019-11-17T20:55:00Z,91800,12.21,17.87,5.44,18.14,3.94,54,1303,9.5,19.3,5.6,100,3076
2019-11-17T21:00:00Z,91801,12.2,17.8,5.08,18.1,3.78,54,1212,9.5,19.3,5.6,100,3076
2019-11-17T21:05:00Z,91802,12.21,17.75,5,18.04,3.78,54,1212,9.5,19.2,5.6,100,3076
2019-11-17T21:10:00Z,91803,12.19,17.67,5.24,18,3.86,54,1257,9.52,19.2,5.6,100,3076
2019-11-17T21:15:00Z,91804,12.21,17.6,4.86,17.98,3.7,54,1167,9.48,19.18,5.6,100,3076
2019-11-17T21:20:00Z,91805,12.22,17.59,5.04,17.9,3.78,53.8,1207,9.48,19.14,5.6,100,3076
2019-11-17T21:25:00Z,91806,12.21,17.52,5.42,17.9,3.94,53.8,1297,9.5,19.1,5.6,100,3076
2019-11-17T21:30:00Z,91807,12.21,17.42,5.04,17.82,3.78,53.4,1199,9.5,19.1,5.6,99.8,3070
2019-11-17T21:35:00Z,91808,12.2,17.38,4.8,17.8,3.7,53.4,1154,9.5,19.1,5.6,99.6,3064
2019-11-17T21:40:00Z,91809,12.21,17.35,4.86,17.76,3.7,53.4,1154,9.48,19.02,5.6,99.6,3064
2019-11-17T21:45:00Z,91810,12.19,17.19,5.22,17.7,3.86,53.2,1238,9.52,18.98,5.6,99.2,3052
2019-11-17T21:50:00Z,91811,12.21,17.16,5.38,17.64,3.92,53.4,1297,9.44,18.94,5.6,99,3046
2019-11-17T21:55:00Z,91812,12.21,17.09,5.04,17.6,3.78,53,1189,9.44,18.9,5.6,99,3046
2019-11-17T22:00:00Z,91813,12.19,16.96,4.82,17.52,3.7,53.2,1149,9.48,18.86,5.6,99,3046
2019-11-17T22:05:00Z,91814,12.21,16.84,5.38,17.48,3.94,53,1278,9.5,18.82,5.6,99,3046
2019-11-17T22:10:00Z,91815,12.21,16.74,5.18,17.4,3.86,53,1234,9.5,18.8,5.6,99,3046
2019-11-17T22:15:00Z,91816,12.19,16.63,4.98,17.34,3.78,53,1189,9.48,18.76,5.6,99,3046
2019-11-17T22:20:00Z,91817,12.21,16.58,5.18,17.28,3.86,53,1234,9.46,18.72,5.6,99,3046
2019-11-17T22:25:00Z,91818,12.22,16.5,4.98,17.22,3.78,53,1189,9.5,18.68,5.6,99,3046
2019-11-17T22:30:00Z,91819,12.21,16.51,5.16,17.16,3.86,53,1234,9.46,18.66,5.6,99,3046
2019-11-17T22:35:00Z,91820,12.21,16.48,4.78,17.1,3.7,53,1145,9.5,18.62,5.6,99,3046
2019-11-17T22:40:00Z,91821,12.21,16.48,4.98,16.98,3.78,53,1189,9.48,18.56,5.6,99,3046
2019-11-17T22:45:00Z,91822,12.2,16.46,5,16.94,3.76,53,1199,9.42,18.54,5.6,99,3046
2019-11-17T22:50:00Z,91823,12.2,16.4,4.8,16.88,3.7,53,1145,9.44,18.5,5.6,99,3046
2019-11-17T22:55:00Z,91824,12.2,16.36,4.8,16.84,3.7,53,1145,9.46,18.44,5.6,99,3046
2019-11-17T23:00:00Z,91825,12.19,16.29,4.76,16.78,3.7,53,1145,9.44,18.36,5.6,99,3046
2019-11-17T23:05:00Z,91826,12.21,16.22,4.98,16.7,3.78,53,1189,9.46,18.3,5.6,99,3046
2019-11-17T23:10:00Z,91827,12.2,16.22,4.98,16.66,3.76,53,1199,9.5,18.3,5.6,98.8,3040
2019-11-17T23:15:00Z,91828,12.19,16.15,5,16.6,3.78,53,1189,9.44,18.2,5.6,98.6,3034
2019-11-17T23:20:00Z,91829,12.2,16.13,4.8,16.54,3.7,53,1145,9.42,18.2,5.6,98.6,3034
2019-11-17T23:25:00Z,91830,12.2,16.05,4.96,16.5,3.78,53,1189,9.4,18.18,5.6,98.4,3027
2019-11-17T23:30:00Z,91831,12.2,16.03,4.96,16.46,3.76,52.8,1194,9.44,18.12,5.6,98.4,3027
2019-11-17T23:35:00Z,91832,12.18,15.99,4.98,16.4,3.78,52.8,1185,9.44,18.1,5.6,98,3015
2019-11-17T23:40:00Z,91833,12.2,15.93,4.96,16.4,3.76,52.6,1190,9.48,18.04,5.6,98,3015
2019-11-17T23:45:00Z,91834,12.2,15.88,4.8,16.32,3.7,52.6,1137,9.48,18,5.6,98,3015
2019-11-17T23:50:00Z,91835,12.2,15.81,4.74,16.28,3.7,52,1124,9.42,17.98,5.6,98,3015
2019-11-17T23:55:00Z,91836,12.2,15.79,4.78,16.2,3.7,52,1124,9.4,17.9,5.6,98,3015
2019-11-18T00:00:00Z,91837,12.19,15.75,4.8,16.18,3.7,52,1124,9.46,17.9,5.6,98,3015
2019-11-18T00:05:00Z,91838,12.2,15.73,4.78,16.14,3.7,52.2,1128,9.4,17.84,5.6,98,3015
2019-11-18T00:10:00Z,91839,12.2,15.7,4.78,16.1,3.7,52.4,1132,9.42,17.8,5.6,97.6,3003
2019-11-18T00:15:00Z,91840,12.21,15.58,4.98,16.06,3.78,52,1167,9.5,17.78,5.6,97.2,2990
2019-11-18T00:20:00Z,91841,12.2,15.58,4.96,16,3.76,52,1176,9.4,17.7,5.58,97,3008
2019-11-18T00:25:00Z,91842,12.21,15.51,5.02,15.94,3.78,52,1167,9.46,17.7,5.6,97,2984
2019-11-18T00:30:00Z,91843,12.2,15.47,5,15.9,3.78,52,1167,9.44,17.64,5.6,97,2984
2019-11-18T00:35:00Z,91844,12.2,15.43,4.78,15.86,3.7,52,1124,9.44,17.6,5.6,97,2984
2019-11-18T00:40:00Z,91845,12.21,15.38,4.82,15.8,3.7,52,1124,9.44,17.6,5.6,97,2984
2019-11-18T00:45:00Z,91846,12.2,15.35,4.96,15.76,3.78,52,1167,9.4,17.52,5.6,97,2984
2019-11-18T00:50:00Z,91847,12.21,15.28,4.9,15.74,3.7,52,1124,9.4,17.5,5.6,97,2984
2019-11-18T00:55:00Z,91848,12.2,15.25,4.8,15.7,3.7,52,1124,9.42,17.46,5.6,97,2984
2019-11-18T01:00:00Z,91849,12.2,15.22,4.76,15.64,3.7,52,1124,9.42,17.4,5.6,97,2984
2019-11-18T01:05:00Z,91850,12.21,15.19,4.78,15.58,3.7,52,1124,9.38,17.4,5.58,97,3008
2019-11-18T01:10:00Z,91851,12.2,15.14,4.96,15.52,3.78,52,1167,9.4,17.36,5.6,97,2984
2019-11-18T01:15:00Z,91852,12.21,15.04,4.8,15.46,3.7,52,1124,9.4,17.3,5.6,97,2984
2019-11-18T01:20:00Z,91853,12.2,15.01,4.78,15.4,3.7,52,1124,9.4,17.3,5.6,97,2984
2019-11-18T01:25:00Z,91854,12.21,14.97,4.76,15.4,3.7,52,1124,9.42,17.24,5.6,97,2984
2019-11-18T01:30:00Z,91855,12.2,14.95,4.76,15.3,3.7,52,1124,9.42,17.2,5.6,97,2984
2019-11-18T01:35:00Z,91856,12.19,14.93,4.8,15.3,3.7,52,1124,9.42,17.2,5.6,97,2984
2019-11-18T01:40:00Z,91857,12.21,14.86,4.78,15.24,3.7,52,1124,9.4,17.1,5.6,97,2984
2019-11-18T01:45:00Z,91858,12.2,14.86,4.8,15.2,3.7,52,1124,9.42,17.1,5.6,97,2984
2019-11-18T01:50:00Z,91859,12.2,14.81,4.8,15.2,3.7,52,1124,9.42,17.06,5.6,97,2984
2019-11-18T01:55:00Z,91860,12.2,14.76,4.84,15.12,3.7,52,1124,9.44,16.98,5.6,97,2984
2019-11-18T02:00:00Z,91861,12.19,14.74,4.78,15.1,3.7,52,1124,9.4,16.98,5.6,96.8,2978
2019-11-18T02:05:00Z,91862,12.2,14.67,4.76,15.06,3.7,52,1124,9.4,16.9,5.6,96,2953
2019-11-18T02:10:00Z,91863,12.19,14.62,4.76,15,3.7,52,1124,9.4,16.9,5.6,96.2,2959
2019-11-18T02:15:00Z,91864,12.17,14.5,4.78,15,3.7,52,1124,9.42,16.84,5.6,96.6,2972
2019-11-18T02:20:00Z,91865,12.19,14.43,4.8,14.9,3.7,52,1124,9.44,16.82,5.6,96,2953
2019-11-18T02:25:00Z,91866,12.19,14.36,4.78,14.9,3.7,52,1124,9.4,16.8,5.6,96,2953
2019-11-18T02:30:00Z,91867,12.19,14.28,4.8,14.8,3.7,52,1124,9.4,16.76,5.6,96,2953
2019-11-18T02:35:00Z,91868,12.19,14.2,4.76,14.8,3.7,52,1124,9.42,16.7,5.6,96,2953
2019-11-18T02:40:00Z,91869,12.21,14.07,4.8,14.74,3.7,52,1124,9.42,16.66,5.6,96,2953
2019-11-18T02:45:00Z,91870,12.19,14.06,4.84,14.68,3.7,52,1124,9.4,16.62,5.6,95.8,2947
2019-11-18T02:50:00Z,91871,12.2,14.01,4.84,14.6,3.7,52,1124,9.42,16.6,5.6,96,2953
2019-11-18T02:55:00Z,91872,12.19,14.01,4.78,14.6,3.7,52,1124,9.4,16.54,5.6,96,2953
2019-11-18T03:00:00Z,91873,12.19,14.03,4.74,14.54,3.7,52,1124,9.42,16.54,5.6,95.8,2947
2019-11-18T03:05:00Z,91874,12.19,13.99,4.78,14.46,3.7,52,1124,9.4,16.5,5.6,95.8,2947
2019-11-18T03:10:00Z,91875,12.19,14.02,4.78,14.44,3.7,52,1124,9.4,16.46,5.6,95.4,2935
2019-11-18T03:15:00Z,91876,12.2,13.95,4.8,14.38,3.7,52,1124,9.42,16.42,5.6,95.2,2929
2019-11-18T03:20:00Z,91877,12.19,13.95,4.82,14.3,3.7,51.6,1115,9.42,16.4,5.6,95,2923
2019-11-18T03:25:00Z,91878,12.19,13.94,4.88,14.3,3.7,52,1124,9.4,16.34,5.6,95,2923
2019-11-18T03:30:00Z,91879,12.17,13.88,4.86,14.3,3.72,52,1196,9.4,16.3,5.6,95,2923
2019-11-18T03:35:00Z,91880,12.19,13.89,4.92,14.3,3.74,52,1268,9.4,16.28,5.6,95,2923
2019-11-18T03:40:00Z,91881,12.21,13.85,4.8,14.2,3.7,51.6,1115,9.4,16.24,5.6,95,2923
2019-11-18T03:45:00Z,91882,12.19,13.86,4.74,14.2,3.7,51.6,1115,9.42,16.2,5.6,95,2923
2019-11-18T03:50:00Z,91883,12.19,13.85,4.82,14.2,3.7,52,1124,9.4,16.16,5.6,95,2923
2019-11-18T03:55:00Z,91884,12.17,13.82,4.82,14.12,3.7,51.8,1120,9.4,16.18,5.6,95,2923
2019-11-18T04:00:00Z,91885,12.19,13.81,4.8,14.1,3.7,51.4,1111,9.4,16.1,5.6,95,2923
2019-11-18T04:05:00Z,91886,12.18,13.74,4.76,14.02,3.7,51.4,1111,9.38,16.08,5.58,95,2946
2019-11-18T04:10:00Z,91887,12.19,13.71,4.74,14.04,3.7,51.8,1120,9.4,16.02,5.6,95,2923
2019-11-18T04:15:00Z,91888,12.19,13.65,4.82,14,3.7,51.2,1106,9.4,16.02,5.6,95,2923
2019-11-18T04:20:00Z,91889,12.19,13.62,4.78,14,3.7,51.4,1111,9.4,16,5.58,95,2946
2019-11-18T04:25:00Z,91890,12.19,13.57,4.76,13.96,3.7,51.4,1111,9.4,15.98,5.6,95,2923
2019-11-18T04:30:00Z,91891,12.2,13.51,4.78,13.9,3.7,51,1102,9.4,15.94,5.6,95,2923
2019-11-18T04:35:00Z,91892,12.19,13.5,4.8,13.84,3.7,51,1102,9.4,15.9,5.6,95,2923
2019-11-18T04:40:00Z,91893,12.2,13.4,4.82,13.84,3.7,51,1102,9.4,15.88,5.6,95,2923
2019-11-18T04:45:00Z,91894,12.19,13.38,4.76,13.8,3.7,51.2,1106,9.38,15.84,5.58,95,2946
2019-11-18T04:50:00Z,91895,12.19,13.33,4.82,13.74,3.7,51,1102,9.4,15.8,5.6,95,2923
2019-11-18T04:55:00Z,91896,12.2,13.3,4.86,13.7,3.7,51.2,1106,9.4,15.78,5.6,95,2923
2019-11-18T05:00:00Z,91897,12.19,13.34,4.9,13.7,3.72,51,1173,9.4,15.76,5.6,95,2923
2019-11-18T05:05:00Z,91898,12.18,13.3,4.86,13.62,3.7,51,1102,9.4,15.7,5.6,94.8,2917
2019-11-18T05:10:00Z,91899,12.19,13.31,4.82,13.6,3.7,51,1102,9.4,15.66,5.6,94.6,2911
2019-11-18T05:15:00Z,91900,12.19,13.29,4.82,13.6,3.72,51,1173,9.38,15.64,5.58,94.2,2921
2019-11-18T05:20:00Z,91901,12.2,13.2,4.86,13.52,3.7,51,1102,9.4,15.6,5.6,94.2,2898
2019-11-18T05:25:00Z,91902,12.19,13.22,4.8,13.5,3.7,51,1102,9.4,15.6,5.6,94.2,2898
2019-11-18T05:30:00Z,91903,12.18,13.16,4.8,13.5,3.7,51,1102,9.4,15.56,5.6,94.2,2898
2019-11-18T05:35:00Z,91904,12.19,13.17,4.88,13.4,3.7,51,1102,9.38,15.5,5.58,94,2915
2019-11-18T05:40:00Z,91905,12.18,13.18,4.9,13.4,3.7,51,1102,9.4,15.5,5.6,94,2892
2019-11-18T05:45:00Z,91906,12.2,13.15,4.88,13.4,3.72,51,1173,9.4,15.44,5.6,94,2892
2019-11-18T05:50:00Z,91907,12.19,13.2,4.86,13.4,3.7,51,1102,9.38,15.4,5.58,94,2915
2019-11-18T05:55:00Z,91908,12.17,13.17,4.76,13.36,3.7,51,1102,9.4,15.4,5.6,94,2892
2019-11-18T06:00:00Z,91909,12.19,13.17,4.9,13.3,3.72,51,1173,9.36,15.36,5.56,94,2938
2019-11-18T06:05:00Z,91910,12.18,13.14,4.78,13.3,3.7,51,1102,9.4,15.32,5.6,94,2892
2019-11-18T06:10:00Z,91911,12.19,13.1,4.88,13.3,3.7,51,1102,9.4,15.3,5.6,93.8,2886
2019-11-18T06:15:00Z,91912,12.19,13.09,4.8,13.3,3.7,51,1102,9.4,15.3,5.6,94,2892
2019-11-18T06:20:00Z,91913,12.2,13.03,4.88,13.24,3.72,51,1173,9.38,15.26,5.58,94,2915
2019-11-18T06:25:00Z,91914,12.19,13.08,4.86,13.2,3.7,51,1102,9.4,15.2,5.6,93.8,2886
2019-11-18T06:30:00Z,91915,12.18,13.07,4.84,13.2,3.7,51,1102,9.38,15.2,5.58,93.6,2903
2019-11-18T06:35:00Z,91916,12.19,13.08,4.86,13.2,3.7,51,1102,9.4,15.2,5.6,93.4,2873
2019-11-18T06:40:00Z,91917,12.18,13.11,4.82,13.2,3.7,51,1102,9.4,15.2,5.6,93.2,2867
2019-11-18T06:45:00Z,91918,12.2,13.08,4.78,13.2,3.7,51,1102,9.4,15.12,5.6,93,2861
2019-11-18T06:50:00Z,91919,12.19,13.17,4.9,13.2,3.72,51,1173,9.4,15.1,5.6,93,2861
2019-11-18T06:55:00Z,91920,12.2,13.24,4.82,13.12,3.7,51,1102,9.38,15.1,5.58,93.4,2897
2019-11-18T07:00:00Z,91921,12.19,13.34,4.84,13.12,3.7,51,1102,9.4,15.1,5.6,93,2861
2019-11-18T07:05:00Z,91922,12.18,13.46,4.9,13.1,3.74,51,1244,9.38,15.06,5.58,93.2,2890
2019-11-18T07:10:00Z,91923,12.2,13.56,4.82,13.12,3.7,51,1102,9.34,15.02,5.54,93,2930
2019-11-18T07:15:00Z,91924,12.18,13.7,4.88,13.1,3.7,51,1102,9.4,15,5.6,93,2861
2019-11-18T07:20:00Z,91925,12.17,13.81,4.88,13.1,3.72,51,1173,9.4,15,5.6,93,2861
2019-11-18T07:25:00Z,91926,12.18,13.96,4.9,13.14,3.7,51,1102,9.4,15,5.6,93,2861
2019-11-18T07:30:00Z,91927,12.18,14.09,4.9,13.18,3.74,51,1244,9.38,15,5.58,93,2884
2019-11-18T07:35:00Z,91928,12.17,14.21,4.86,13.2,3.7,51.2,1106,9.38,14.92,5.58,93,2884
2019-11-18T07:40:00Z,91929,12.18,14.39,4.86,13.2,3.7,51.2,1106,9.4,14.92,5.6,93,2861
2019-11-18T07:45:00Z,91930,12.19,14.47,4.86,13.24,3.7,51.4,1111,9.4,14.92,5.6,93,2861
2019-11-18T07:50:00Z,91931,12.19,14.64,4.8,13.3,3.7,51.4,1111,9.36,14.9,5.56,93,2907
2019-11-18T07:55:00Z,91932,12.18,14.75,4.8,13.34,3.7,51.8,1120,9.36,14.9,5.56,93,2907
2019-11-18T08:00:00Z,91933,12.19,14.87,4.74,13.4,3.7,51.6,1115,9.4,14.9,5.6,93,2861
2019-11-18T08:05:00Z,91934,12.18,15.01,4.78,13.48,3.7,52,1124,9.38,14.9,5.58,93,2884
2019-11-18T08:10:00Z,91935,12.18,15.12,4.76,13.6,3.7,52,1124,9.4,14.9,5.6,93,2861
2019-11-18T08:15:00Z,91936,12.19,15.24,4.78,13.66,3.7,52,1124,9.4,14.9,5.6,93,2861
2019-11-18T08:20:00Z,91937,12.18,15.4,4.76,13.74,3.7,52,1124,9.38,14.9,5.58,93,2884
2019-11-18T08:25:00Z,91938,12.19,15.56,4.76,13.84,3.7,52,1124,9.38,14.92,5.58,93,2884
2019-11-18T08:30:00Z,91939,12.19,15.71,4.78,13.92,3.7,52,1124,9.4,14.98,5.6,93,2861
2019-11-18T08:35:00Z,91940,12.17,15.84,4.76,14.02,3.7,52,1124,9.4,15,5.6,93,2861
2019-11-18T08:40:00Z,91941,12.19,15.98,4.78,14.1,3.7,52,1124,9.4,15,5.6,93,2861
2019-11-18T08:45:00Z,91942,12.17,16.11,4.8,14.22,3.7,52,1124,9.36,15.02,5.56,93,2907
2019-11-18T08:50:00Z,91943,12.19,16.24,4.78,14.32,3.7,52,1124,9.36,15.06,5.56,93,2907
2019-11-18T08:55:00Z,91944,12.19,16.38,4.74,14.46,3.7,52,1124,9.36,15.1,5.56,93,2907
2019-11-18T09:00:00Z,91945,12.2,16.46,4.76,14.6,3.7,52,1124,9.38,15.1,5.58,93,2884
2019-11-18T09:05:00Z,91946,12.19,16.6,4.78,14.72,3.7,52,1124,9.4,15.2,5.6,93.2,2867
2019-11-18T09:10:00Z,91947,12.2,16.75,4.84,14.84,3.7,52.2,1128,9.4,15.2,5.6,93,2861
2019-11-18T09:15:00Z,91948,12.19,16.89,4.72,14.94,3.7,52.6,1137,9.38,15.28,5.58,93,2884
2019-11-18T09:20:00Z,91949,12.19,17.02,5.06,15.1,3.78,52.6,1181,9.36,15.32,5.56,93,2907
2019-11-18T09:25:00Z,91950,12.2,17.13,4.98,15.24,3.78,52.6,1181,9.4,15.4,5.6,93.6,2880
2019-11-18T09:30:00Z,91951,12.19,17.26,4.76,15.34,3.7,52.4,1132,9.4,15.42,5.6,93.6,2880
2019-11-18T09:35:00Z,91952,12.21,17.33,4.98,15.48,3.76,52.8,1193,9.38,15.5,5.58,94,2915
2019-11-18T09:40:00Z,91953,12.19,17.49,4.72,15.62,3.7,52.8,1141,9.38,15.58,5.58,94,2915
2019-11-18T09:45:00Z,91954,12.19,17.59,4.8,15.74,3.7,53,1145,9.4,15.64,5.6,94,2892
2019-11-18T09:50:00Z,91955,12.19,17.71,4.7,15.92,3.7,53,1145,9.38,15.7,5.58,94,2915
2019-11-18T09:55:00Z,91956,12.19,17.85,4.74,16.04,3.7,53,1145,9.4,15.76,5.6,94,2892
2019-11-18T10:00:00Z,91957,12.19,17.92,4.74,16.16,3.7,53,1145,9.36,15.82,5.56,94.2,2945
2019-11-18T10:05:00Z,91958,12.19,18.04,4.72,16.32,3.7,53,1145,9.4,15.94,5.6,94,2892
2019-11-18T10:10:00Z,91959,12.21,18.19,4.78,16.46,3.7,53,1145,9.4,16,5.6,94,2892
2019-11-18T10:15:00Z,91960,12.19,18.25,5.16,16.54,3.86,53,1234,9.4,16.08,5.58,94.4,2928
2019-11-18T10:20:00Z,91961,12.19,18.44,4.78,16.68,3.7,53,1145,9.4,16.12,5.6,94.6,2911
2019-11-18T10:25:00Z,91962,12.18,18.56,4.96,16.82,3.78,53.2,1194,9.38,16.2,5.58,95,2946
2019-11-18T10:30:00Z,91963,12.19,18.68,4.8,16.96,3.7,53.2,1149,9.4,16.28,5.6,95,2923
2019-11-18T10:35:00Z,91964,12.18,18.77,4.98,17.14,3.78,53,1189,9.42,16.38,5.6,95,2923
2019-11-18T10:40:00Z,91965,12.2,18.85,4.76,17.28,3.7,53.8,1163,9.4,16.46,5.6,95,2923
2019-11-18T10:45:00Z,91966,12.18,18.99,4.8,17.4,3.7,53.8,1163,9.4,16.5,5.6,95,2923
2019-11-18T10:50:00Z,91967,12.2,19.11,4.82,17.54,3.7,54,1167,9.4,16.62,5.6,95,2923
2019-11-18T10:55:00Z,91968,12.2,19.21,4.82,17.68,3.7,54,1167,9.4,16.72,5.6,95,2923
2019-11-18T11:00:00Z,91969,12.21,19.29,4.98,17.82,3.76,54,1222,9.4,16.8,5.6,95,2923
2019-11-18T11:05:00Z,91970,12.2,19.39,4.84,17.94,3.7,54,1167,9.4,16.88,5.6,95,2923
2019-11-18T11:10:00Z,91971,12.18,19.46,5,18.06,3.78,54,1212,9.4,16.98,5.6,95,2923
2019-11-18T11:15:00Z,91972,12.2,19.58,4.84,18.18,3.7,54,1167,9.38,17.08,5.58,95,2946
2019-11-18T11:20:00Z,91973,12.2,19.68,4.98,18.32,3.78,54,1212,9.4,17.18,5.6,95.4,2935
2019-11-18T11:25:00Z,91974,12.2,19.74,4.88,18.48,3.7,54,1167,9.42,17.28,5.6,95.4,2935
2019-11-18T11:30:00Z,91975,12.2,19.8,4.88,18.6,3.7,54,1167,9.4,17.36,5.6,95.4,2935
2019-11-18T11:35:00Z,91976,12.21,19.92,4.86,18.72,3.7,54,1167,9.4,17.46,5.6,96,2953
2019-11-18T11:40:00Z,91977,12.2,19.98,5.42,18.82,3.94,54,1303,9.44,17.54,5.6,96,2953
2019-11-18T11:45:00Z,91978,12.2,20.01,4.84,18.92,3.7,54,1167,9.4,17.62,5.6,96,2953
2019-11-18T11:50:00Z,91979,12.18,20.1,5.02,19.04,3.78,54,1212,9.4,17.72,5.6,96.2,2959
2019-11-18T11:55:00Z,91980,12.2,20.17,5.06,19.16,3.78,54,1212,9.42,17.8,5.6,96,2953
2019-11-18T12:00:00Z,91981,12.19,20.25,5.24,19.26,3.86,54,1257,9.4,17.9,5.6,96.2,2959
2019-11-18T12:05:00Z,91982,12.2,20.33,5.26,19.4,3.86,54,1257,9.42,18,5.6,96.8,2978
2019-11-18T12:10:00Z,91983,12.2,20.42,5.08,19.5,3.78,54,1212,9.42,18.06,5.6,97,2984
2019-11-18T12:15:00Z,91984,12.2,20.46,5.28,19.6,3.86,54,1257,9.42,18.16,5.6,97,2984
2019-11-18T12:20:00Z,91985,12.2,20.53,4.88,19.72,3.7,54,1167,9.4,18.24,5.6,97,2984
2019-11-18T12:25:00Z,91986,12.22,20.57,4.9,19.82,3.72,54,1242,9.44,18.32,5.6,97,2984
2019-11-18T12:30:00Z,91987,12.2,20.64,4.9,19.9,3.7,54,1167,9.4,18.46,5.6,97,2984
2019-11-18T12:35:00Z,91988,12.2,20.71,4.9,20,3.7,54,1167,9.4,18.52,5.6,97,2984
2019-11-18T12:40:00Z,91989,12.22,20.77,5.46,20.1,3.94,54,1303,9.42,18.6,5.6,97,2984
2019-11-18T12:45:00Z,91990,12.2,20.82,4.88,20.2,3.7,54,1167,9.4,18.68,5.58,97,3008
2019-11-18T12:50:00Z,91991,12.19,20.87,4.9,20.28,3.7,54,1167,9.38,18.78,5.58,97,3008
2019-11-18T12:55:00Z,91992,12.21,20.95,4.88,20.36,3.7,54,1167,9.42,18.88,5.58,97,3008
2019-11-18T13:00:00Z,91993,12.2,21,4.9,20.44,3.7,54,1167,9.42,18.92,5.6,97.4,2996
2019-11-18T13:05:00Z,91994,12.21,21.02,4.9,20.52,3.7,54,1167,9.42,19,5.6,97.2,2990
2019-11-18T13:10:00Z,91995,12.21,21.07,4.88,20.6,3.7,54,1167,9.42,19.08,5.6,97.4,2996
2019-11-18T13:15:00Z,91996,12.19,21.05,5.1,20.7,3.78,54,1212,9.4,19.2,5.6,97.8,3009
2019-11-18T13:20:00Z,91997,12.21,21.01,4.88,20.76,3.7,54,1167,9.4,19.26,5.6,98,3015
2019-11-18T13:25:00Z,91998,12.21,20.81,5.08,20.84,3.78,54,1212,9.42,19.32,5.6,98,3015
2019-11-18T13:30:00Z,91999,12.21,20.7,5.08,20.9,3.78,54,1212,9.4,19.36,5.6,98,3015
2019-11-18T13:35:00Z,92000,12.21,20.67,4.92,20.9,3.72,54,1242,9.44,19.44,5.6,98.2,3021
2019-11-18T13:40:00Z,92001,12.19,20.71,5.28,20.9,3.88,54,1332,9.42,19.5,5.6,98,3015
2019-11-18T13:45:00Z,92002,12.21,20.82,5.1,20.88,3.78,54,1212,9.4,19.56,5.6,98.2,3021
2019-11-18T13:50:00Z,92003,12.22,20.88,4.92,20.9,3.72,54,1242,9.44,19.64,5.6,98.6,3034
2019-11-18T13:55:00Z,92004,12.21,20.94,5.08,20.9,3.78,54,1212,9.4,19.64,5.6,98.8,3040
2019-11-18T14:00:00Z,92005,12.21,20.98,4.9,20.9,3.7,54,1167,9.44,19.72,5.6,99,3046
2019-11-18T14:05:00Z,92006,12.21,21,4.9,20.98,3.72,54,1242,9.4,19.76,5.6,99,3046
2019-11-18T14:10:00Z,92007,12.21,21.02,4.9,21,3.7,54,1167,9.44,19.8,5.6,99,3046
2019-11-18T14:15:00Z,92008,12.22,21.02,4.84,21.04,3.7,54,1167,9.44,19.86,5.6,99,3046
2019-11-18T14:20:00Z,92009,12.21,21.01,5.22,21.08,3.86,54,1257,9.44,19.9,5.6,99,3046
2019-11-18T14:25:00Z,92010,12.2,20.97,5.06,21.1,3.78,54,1212,9.42,19.94,5.6,99,3046
2019-11-18T14:30:00Z,92011,12.21,20.95,5.06,21.1,3.78,53.8,1208,9.42,20,5.6,99,3046
2019-11-18T14:35:00Z,92012,12.21,20.92,4.9,21.1,3.7,54,1167,9.44,20,5.6,99,3046
2019-11-18T14:40:00Z,92013,12.22,20.86,5.04,21.1,3.78,53.8,1208,9.42,20.08,5.6,99,3046
2019-11-18T14:45:00Z,92014,12.21,20.82,4.88,21.1,3.7,53.6,1158,9.46,20.1,5.6,99,3046
2019-11-18T14:50:00Z,92015,12.21,20.75,4.88,21.1,3.7,53.4,1154,9.44,20.12,5.6,99,3046
2019-11-18T14:55:00Z,92016,12.21,20.68,5.04,21.1,3.8,53.2,1268,9.44,20.2,5.6,99,3046
2019-11-18T15:00:00Z,92017,12.21,20.63,4.96,21.1,3.78,53,1189,9.44,20.2,5.6,99,3046
2019-11-18T15:05:00Z,92018,12.21,20.57,5.04,21.04,3.78,53,1189,9.46,20.2,5.6,99,3046
2019-11-18T15:10:00Z,92019,12.21,20.52,4.82,21.06,3.7,53,1145,9.44,20.2,5.6,99,3046
2019-11-18T15:15:00Z,92020,12.22,20.44,4.86,21,3.7,53,1145,9.46,20.24,5.6,99,3046
2019-11-18T15:20:00Z,92021,12.21,20.38,5.04,21,3.78,53,1189,9.44,20.28,5.6,99,3046
2019-11-18T15:25:00Z,92022,12.21,20.32,4.98,20.9,3.78,53,1189,9.5,20.3,5.6,99,3046
2019-11-18T15:30:00Z,92023,12.22,20.22,4.8,20.9,3.7,53,1145,9.46,20.3,5.6,99,3046
2019-11-18T15:35:00Z,92024,12.21,20.13,4.82,20.82,3.7,53,1145,9.46,20.3,5.6,99,3046
2019-11-18T15:40:00Z,92025,12.22,19.96,4.8,20.76,3.7,52.8,1141,9.44,20.3,5.6,99,3046
2019-11-18T15:45:00Z,92026,12.21,19.84,4.8,20.7,3.7,52.8,1141,9.48,20.3,5.6,99,3046
2019-11-18T15:50:00Z,92027,12.2,19.66,4.76,20.66,3.7,52.2,1128,9.44,20.3,5.6,99,3046
2019-11-18T15:55:00Z,92028,12.21,19.57,4.8,20.6,3.7,52.2,1128,9.42,20.3,5.6,99,3046
2019-11-18T16:00:00Z,92029,12.21,19.46,4.78,20.54,3.7,52,1124,9.42,20.3,5.6,99,3046
2019-11-18T16:05:00Z,92030,12.18,19.31,4.78,20.46,3.7,52,1124,9.46,20.3,5.6,99,3046
2019-11-18T16:10:00Z,92031,12.21,19.21,4.96,20.4,3.78,52,1167,9.4,20.24,5.6,99,3046
2019-11-18T16:15:00Z,92032,12.2,19.08,4.94,20.32,3.76,52,1176,9.48,20.22,5.6,99,3046
2019-11-18T16:20:00Z,92033,12.21,18.95,4.76,20.2,3.7,52,1124,9.46,20.2,5.6,99,3046
2019-11-18T16:25:00Z,92034,12.21,18.81,4.74,20.1,3.7,52,1124,9.42,20.2,5.6,99,3046
2019-11-18T16:30:00Z,92035,12.19,18.65,4.74,20.02,3.7,52,1124,9.48,20.18,5.6,99,3046
2019-11-18T16:35:00Z,92036,12.21,18.51,4.78,19.9,3.7,52,1124,9.44,20.14,5.6,99,3046
2019-11-18T16:40:00Z,92037,12.21,18.34,4.72,19.76,3.7,52,1124,9.42,20.1,5.6,99,3046
2019-11-18T16:45:00Z,92038,12.2,18.17,4.76,19.64,3.7,52,1124,9.42,20.1,5.6,99,3046
2019-11-18T16:50:00Z,92039,12.19,17.96,4.7,19.54,3.7,52,1124,9.44,20,5.6,99,3046
2019-11-18T16:55:00Z,92040,12.2,17.8,4.7,19.4,3.7,52,1124,9.4,20,5.6,99,3046
2019-11-18T17:00:00Z,92041,12.2,17.64,4.74,19.32,3.7,51.2,1106,9.44,19.92,5.6,99,3046
2019-11-18T17:05:00Z,92042,12.2,17.43,4.74,19.18,3.7,51,1102,9.4,19.9,5.6,99,3046
2019-11-18T17:10:00Z,92043,12.2,17.28,4.74,19.06,3.7,51,1102,9.4,19.82,5.6,99,3046
2019-11-18T17:15:00Z,92044,12.18,17.08,4.7,18.88,3.7,51,1102,9.4,19.76,5.6,99,3046
2019-11-18T17:20:00Z,92045,12.2,16.94,4.72,18.76,3.7,51,1102,9.42,19.72,5.6,98.8,3040
2019-11-18T17:25:00Z,92046,12.2,16.78,4.7,18.66,3.7,51,1102,9.4,19.64,5.6,98.6,3034
2019-11-18T17:30:00Z,92047,12.2,16.58,4.7,18.56,3.7,51,1102,9.4,19.6,5.6,98.4,3027
2019-11-18T17:35:00Z,92048,12.2,16.45,4.7,18.4,3.7,51,1102,9.4,19.52,5.6,98.2,3021
2019-11-18T17:40:00Z,92049,12.2,16.31,4.74,18.24,3.7,51,1102,9.4,19.48,5.6,98,3015
2019-11-18T17:45:00Z,92050,12.2,16.2,4.72,18.1,3.7,51,1102,9.4,19.42,5.6,98,3015
2019-11-18T17:50:00Z,92051,12.2,16.08,4.7,17.96,3.68,51,1108,9.4,19.34,5.6,98,3015
2019-11-18T17:55:00Z,92052,12.2,15.93,4.74,17.88,3.7,51,1102,9.4,19.26,5.6,97.8,3009
2019-11-18T18:00:00Z,92053,12.2,15.81,4.7,17.74,3.7,51,1102,9.42,19.2,5.6,97.8,3009
2019-11-18T18:05:00Z,92054,12.2,15.67,4.74,17.62,3.7,51,1102,9.42,19.12,5.6,97.4,2996
2019-11-18T18:10:00Z,92055,12.2,15.63,4.78,17.52,3.7,51,1102,9.42,19.06,5.6,97.2,2990
2019-11-18T18:15:00Z,92056,12.17,15.53,4.7,17.42,3.7,50.8,1098,9.4,18.98,5.6,97,2984
2019-11-18T18:20:00Z,92057,12.2,15.46,4.72,17.28,3.7,50.6,1094,9.4,18.92,5.6,97,2984
2019-11-18T18:25:00Z,92058,12.19,15.39,4.76,17.2,3.7,50.6,1094,9.4,18.88,5.6,97,2984
2019-11-18T18:30:00Z,92059,12.19,15.31,4.74,17.08,3.7,50.2,1085,9.4,18.8,5.6,97,2984
2019-11-18T18:35:00Z,92060,12.19,15.24,4.74,16.94,3.7,50,1081,9.4,18.7,5.6,97,2984
2019-11-18T18:40:00Z,92061,12.17,15.13,4.72,16.86,3.7,50.2,1085,9.42,18.62,5.6,97,2984
2019-11-18T18:45:00Z,92062,12.19,15.07,4.76,16.74,3.7,50,1081,9.4,18.56,5.6,97,2984
2019-11-18T18:50:00Z,92063,12.19,15,4.72,16.66,3.7,50,1081,9.36,18.48,5.56,97,3032
2019-11-18T18:55:00Z,92064,12.21,14.9,4.76,16.6,3.7,50,1081,9.4,18.42,5.58,97,3008
2019-11-18T19:00:00Z,92065,12.19,14.86,4.74,16.5,3.7,50,1081,9.4,18.32,5.6,97,2984
2019-11-18T19:05:00Z,92066,12.2,14.79,4.76,16.38,3.7,50,1081,9.38,18.24,5.58,96.4,2989
2019-11-18T19:10:00Z,92067,12.19,14.71,4.76,16.3,3.7,50,1081,9.38,18.2,5.58,96.8,3002
2019-11-18T19:15:00Z,92068,12.2,14.62,4.76,16.22,3.7,50,1081,9.4,18.1,5.6,96,2953
2019-11-18T19:20:00Z,92069,12.19,14.53,4.78,16.14,3.7,50,1081,9.42,18.06,5.58,96,2977
2019-11-18T19:25:00Z,92070,12.19,14.47,4.8,16.06,3.7,50,1081,9.4,18,5.6,96,2953
2019-11-18T19:30:00Z,92071,12.19,14.36,4.8,15.98,3.7,50,1081,9.38,17.9,5.58,96,2977
2019-11-18T19:35:00Z,92072,12.19,14.31,4.78,15.9,3.7,50,1081,9.4,17.84,5.6,96,2953
2019-11-18T19:40:00Z,92073,12.19,14.22,4.76,15.8,3.7,50,1081,9.36,17.8,5.54,96,3024
2019-11-18T19:45:00Z,92074,12.19,14.22,4.82,15.74,3.7,50,1081,9.38,17.7,5.58,95.4,2958
2019-11-18T19:50:00Z,92075,12.2,14.2,4.78,15.66,3.7,50,1081,9.38,17.68,5.56,95,2970
2019-11-18T19:55:00Z,92076,12.19,14.21,4.8,15.58,3.7,50,1081,9.4,17.6,5.6,95,2923
2019-11-18T20:00:00Z,92077,12.19,14.25,4.78,15.46,3.7,50,1081,9.32,17.52,5.52,95,3017
2019-11-18T20:05:00Z,92078,12.19,14.23,4.78,15.4,3.7,50,1081,9.34,17.5,5.54,95,2993
2019-11-18T20:10:00Z,92079,12.19,14.25,4.76,15.32,3.7,49.8,1077,9.38,17.4,5.58,95,2946
2019-11-18T20:15:00Z,92080,12.17,14.23,4.76,15.3,3.7,49.8,1077,9.38,17.36,5.58,95,2946
2019-11-18T20:20:00Z,92081,12.19,14.21,4.8,15.22,3.7,49.4,1068,9.38,17.3,5.58,95,2946
2019-11-18T20:25:00Z,92082,12.18,14.23,4.8,15.18,3.7,49.6,1072,9.36,17.22,5.56,95,2970
2019-11-18T20:30:00Z,92083,12.17,14.16,4.78,15.1,3.7,49.6,1072,9.34,17.2,5.54,95,2993
2019-11-18T20:35:00Z,92084,12.19,14.11,4.82,15.04,3.7,49.4,1068,9.36,17.12,5.56,95,2970
2019-11-18T20:40:00Z,92085,12.19,14.01,4.76,15,3.7,49.6,1072,9.36,17.1,5.56,95,2970
2019-11-18T20:45:00Z,92086,12.19,13.91,4.78,14.92,3.7,49.2,1063,9.4,17.02,5.6,95,2923
2019-11-18T20:50:00Z,92087,12.18,13.82,4.8,14.9,3.7,49.2,1063,9.36,16.96,5.56,95,2970
2019-11-18T20:55:00Z,92088,12.19,13.71,4.76,14.82,3.7,49,1059,9.38,16.9,5.58,95,2946
2019-11-18T21:00:00Z,92089,12.18,13.7,4.78,14.76,3.7,49,1059,9.38,16.86,5.58,94.8,2940
2019-11-18T21:05:00Z,92090,12.16,13.61,4.8,14.7,3.7,49,1059,9.38,16.8,5.58,94.4,2928
2019-11-18T21:10:00Z,92091,12.18,13.58,4.78,14.62,3.7,49,1059,9.38,16.74,5.58,94.4,2928
2019-11-18T21:15:00Z,92092,12.18,13.48,4.76,14.58,3.7,49,1059,9.4,16.7,5.6,94,2892
2019-11-18T21:20:00Z,92093,12.2,13.35,4.76,14.46,3.7,49,1059,9.4,16.62,5.6,94,2892
2019-11-18T21:25:00Z,92094,12.18,13.3,4.76,14.4,3.7,49,1059,9.38,16.6,5.58,94,2915
2019-11-18T21:30:00Z,92095,12.16,13.15,4.76,14.36,3.7,49,1059,9.34,16.52,5.54,94,2962
2019-11-18T21:35:00Z,92096,12.18,13.05,4.78,14.3,3.7,49,1059,9.38,16.5,5.58,93.8,2909
2019-11-18T21:40:00Z,92097,12.18,12.94,4.82,14.24,3.7,49,1059,9.38,16.46,5.58,94,2915
2019-11-18T21:45:00Z,92098,12.18,12.88,4.84,14.2,3.7,49,1059,9.38,16.38,5.58,94,2915
2019-11-18T21:50:00Z,92099,12.18,12.87,4.82,14.08,3.7,49,1059,9.38,16.3,5.58,93.6,2903
2019-11-18T21:55:00Z,92100,12.18,12.78,4.82,14.04,3.7,49,1059,9.36,16.3,5.56,93.2,2913
2019-11-18T22:00:00Z,92101,12.18,12.76,4.82,13.92,3.7,49,1059,9.34,16.24,5.54,93,2930
2019-11-18T22:05:00Z,92102,12.19,12.68,4.88,13.9,3.72,49,1127,9.3,16.16,5.5,93,2976
2019-11-18T22:10:00Z,92103,12.18,12.66,4.88,13.88,3.72,49,1127,9.4,16.1,5.6,93,2861
2019-11-18T22:15:00Z,92104,12.18,12.67,4.84,13.8,3.7,49,1059,9.36,16.08,5.56,93,2907
2019-11-18T22:20:00Z,92105,12.17,12.61,4.78,13.74,3.7,49,1059,9.36,16.02,5.56,93,2907
2019-11-18T22:25:00Z,92106,12.18,12.57,4.8,13.7,3.7,49,1059,9.38,16,5.58,93,2884
2019-11-18T22:30:00Z,92107,12.18,12.49,4.82,13.6,3.7,49,1059,9.3,15.94,5.5,93,2976
2019-11-18T22:35:00Z,92108,12.18,12.43,4.8,13.56,3.7,49,1059,9.3,15.86,5.5,93,2976
2019-11-18T22:40:00Z,92109,12.18,12.41,4.9,13.5,3.72,49,1127,9.32,15.82,5.52,93,2953
2019-11-18T22:45:00Z,92110,12.19,12.31,4.88,13.4,3.72,49,1127,9.3,15.76,5.5,93,2976
2019-11-18T22:50:00Z,92111,12.18,12.3,4.8,13.38,3.7,49,1059,9.3,15.72,5.5,93,2976
2019-11-18T22:55:00Z,92112,12.16,12.23,4.8,13.3,3.7,49,1059,9.3,15.7,5.5,93,2976
2019-11-18T23:00:00Z,92113,12.18,12.2,4.82,13.28,3.7,49,1059,9.3,15.62,5.5,93,2976
2019-11-18T23:05:00Z,92114,12.18,12.18,4.78,13.2,3.7,49,1059,9.36,15.6,5.56,93,2907
2019-11-18T23:10:00Z,92115,12.19,12.09,4.86,13.2,3.7,49,1059,9.32,15.54,5.52,93,2953
2019-11-18T23:15:00Z,92116,12.18,12.06,4.84,13.1,3.7,49,1059,9.3,15.5,5.5,93,2976
2019-11-18T23:20:00Z,92117,12.17,11.95,4.8,13.1,3.7,49,1059,9.3,15.42,5.5,92.8,2970
2019-11-18T23:25:00Z,92118,12.17,11.93,4.8,13,3.7,49,1059,9.32,15.4,5.52,92.6,2940
2019-11-18T23:30:00Z,92119,12.17,11.88,4.82,12.98,3.7,49,1059,9.3,15.34,5.5,92.4,2957
2019-11-18T23:35:00Z,92120,12.15,11.79,4.9,12.9,3.7,49,1059,9.3,15.3,5.5,92.4,2957
2019-11-18T23:40:00Z,92121,12.17,11.89,4.86,12.86,3.72,49,1127,9.3,15.24,5.5,92,2944
2019-11-18T23:45:00Z,92122,12.16,11.85,4.82,12.8,3.7,48.8,1055,9.32,15.2,5.52,92,2921
2019-11-18T23:50:00Z,92123,12.17,11.83,4.9,12.8,3.74,49,1195,9.32,15.18,5.52,92,2921
2019-11-18T23:55:00Z,92124,12.17,11.77,4.92,12.7,3.74,49,1195,9.3,15.1,5.5,92,2944
2019-11-19T00:00:00Z,92125,12.19,11.66,4.84,12.7,3.7,49,1059,9.32,15.1,5.52,92,2921
2019-11-19T00:05:00Z,92126,12.17,11.7,4.86,12.64,3.7,49,1059,9.3,15.02,5.5,92,2944
2019-11-19T00:10:00Z,92127,12.17,11.63,4.82,12.6,3.7,48.8,1055,9.28,15,5.5,92,2944
2019-11-19T00:15:00Z,92128,12.17,11.58,4.84,12.54,3.7,48.8,1055,9.32,14.98,5.52,92,2921
2019-11-19T00:20:00Z,92129,12.17,11.54,4.92,12.44,3.72,48.8,1123,9.3,14.9,5.5,92,2944
2019-11-19T00:25:00Z,92130,12.19,11.45,4.94,12.46,3.74,48.8,1191,9.3,14.88,5.5,92,2944
2019-11-19T00:30:00Z,92131,12.17,11.45,4.88,12.4,3.7,48.4,1046,9.3,14.8,5.5,91.8,2938
2019-11-19T00:35:00Z,92132,12.18,11.44,4.84,12.38,3.7,48,1037,9.28,14.8,5.5,91.6,2931
2019-11-19T00:40:00Z,92133,12.17,11.53,4.88,12.3,3.7,48.4,1046,9.28,14.72,5.5,91.8,2938
2019-11-19T00:45:00Z,92134,12.17,11.59,4.88,12.28,3.72,48.4,1113,9.3,14.7,5.5,91.4,2925
2019-11-19T00:50:00Z,92135,12.17,11.55,4.86,12.22,3.7,48.4,1046,9.3,14.7,5.5,91,2912
2019-11-19T00:55:00Z,92136,12.17,11.5,4.92,12.2,3.74,48.2,1175,9.3,14.6,5.5,91,2912
2019-11-19T01:00:00Z,92137,12.16,11.37,4.88,12.18,3.7,48,1037,9.3,14.6,5.5,91,2912
2019-11-19T01:05:00Z,92138,12.17,11.34,4.92,12.1,3.74,48.2,1175,9.26,14.54,5.5,91,2912
2019-11-19T01:10:00Z,92139,12.15,11.28,4.98,12.1,3.78,48.2,1310,9.3,14.5,5.5,91,2912
2019-11-19T01:15:00Z,92140,12.17,11.24,4.9,12.06,3.7,48.2,1041,9.28,14.44,5.5,91,2912
2019-11-19T01:20:00Z,92141,12.17,11.24,4.9,12,3.72,48,1104,9.3,14.42,5.5,91,2912
2019-11-19T01:25:00Z,92142,12.17,11.17,4.9,11.98,3.7,48.2,1041,9.3,14.36,5.5,91,2912
2019-11-19T01:30:00Z,92143,12.17,11.23,4.88,11.92,3.7,48,1037,9.28,14.34,5.5,91,2912
2019-11-19T01:35:00Z,92144,12.16,11.19,4.9,11.9,3.7,48,1037,9.28,14.32,5.5,91,2912
2019-11-19T01:40:00Z,92145,12.17,11.24,4.84,11.88,3.7,48,1037,9.3,14.26,5.5,91,2912
2019-11-19T01:45:00Z,92146,12.17,11.27,4.96,11.82,3.76,48.2,1242,9.3,14.24,5.5,91,2912
2019-11-19T01:50:00Z,92147,12.18,11.24,5,11.78,3.8,48,1371,9.3,14.2,5.5,91,2912
2019-11-19T01:55:00Z,92148,12.17,11.28,4.96,11.76,3.76,48,1237,9.28,14.18,5.5,91,2912
2019-11-19T02:00:00Z,92149,12.18,11.23,4.94,11.7,3.74,48.2,1176,9.3,14.16,5.5,91,2912
2019-11-19T02:05:00Z,92150,12.17,11.24,5,11.7,3.8,48,1371,9.3,14.1,5.5,91,2912
2019-11-19T02:10:00Z,92151,12.17,11.19,4.98,11.68,3.78,48,1304,9.3,14.06,5.5,91,2912
2019-11-19T02:15:00Z,92152,12.16,11.24,4.94,11.7,3.74,48,1171,9.28,14.04,5.5,90.8,2906
2019-11-19T02:20:00Z,92153,12.17,11.32,5,11.68,3.8,48,1371,9.3,14,5.5,90.4,2893
2019-11-19T02:25:00Z,92154,12.17,11.3,4.88,11.66,3.7,48.2,1041,9.28,13.98,5.5,90.4,2893
2019-11-19T02:30:00Z,92155,12.17,11.33,5,11.6,3.8,48,1371,9.3,13.98,5.5,90.2,2886
2019-11-19T02:35:00Z,92156,12.16,11.35,5,11.6,3.8,48,1371,9.3,13.9,5.5,90.2,2886
2019-11-19T02:40:00Z,92157,12.15,11.31,4.98,11.6,3.78,48,1304,9.3,13.9,5.5,90.2,2886
2019-11-19T02:45:00Z,92158,12.17,11.35,5,11.6,3.8,48,1371,9.3,13.84,5.5,90,2880
2019-11-19T02:50:00Z,92159,12.16,11.3,5,11.54,3.8,48.2,1377,9.28,13.84,5.5,90,2880
2019-11-19T02:55:00Z,92160,12.17,11.3,4.88,11.52,3.7,48.2,1041,9.3,13.8,5.5,90,2880
2019-11-19T03:00:00Z,92161,12.17,11.27,4.9,11.56,3.7,48.2,1041,9.3,13.8,5.5,90,2880
2019-11-19T03:05:00Z,92162,12.14,11.22,4.92,11.5,3.72,48,1104,9.3,13.78,5.5,90,2880
2019-11-19T03:10:00Z,92163,12.17,11.24,5,11.5,3.8,48,1371,9.3,13.72,5.5,90,2880
2019-11-19T03:15:00Z,92164,12.16,11.2,4.96,11.5,3.76,48,1237,9.28,13.7,5.5,90,2880
2019-11-19T03:20:00Z,92165,12.17,11.22,4.94,11.5,3.74,48,1171,9.28,13.7,5.5,90,2880
2019-11-19T03:25:00Z,92166,12.16,11.24,4.92,11.46,3.74,48,1171,9.3,13.68,5.5,90,2880
2019-11-19T03:30:00Z,92167,12.17,11.21,4.96,11.42,3.76,48,1237,9.3,13.62,5.5,90,2880
2019-11-19T03:35:00Z,92168,12.16,11.27,4.92,11.4,3.74,48,1171,9.28,13.6,5.5,90,2880
2019-11-19T03:40:00Z,92169,12.17,11.18,4.94,11.4,3.74,48,1171,9.28,13.6,5.5,90,2880
2019-11-19T03:45:00Z,92170,12.16,11.24,4.94,11.4,3.76,48,1237,9.26,13.6,5.5,90,2880
2019-11-19T03:50:00Z,92171,12.17,11.18,4.94,11.36,3.74,48,1171,9.28,13.54,5.5,90,2880
2019-11-19T03:55:00Z,92172,12.17,11.15,5,11.3,3.8,48,1371,9.28,13.54,5.5,90,2880
2019-11-19T04:00:00Z,92173,12.16,11.15,4.92,11.3,3.72,48,1104,9.28,13.5,5.5,90,2880
2019-11-19T04:05:00Z,92174,12.14,11.05,4.9,11.3,3.74,48,1171,9.32,13.48,5.52,90,2858
2019-11-19T04:10:00Z,92175,12.17,11.08,4.98,11.3,3.78,48,1304,9.3,13.4,5.5,90,2880
2019-11-19T04:15:00Z,92176,12.18,10.99,4.98,11.28,3.78,48.2,1310,9.28,13.4,5.5,89.8,2874
2019-11-19T04:20:00Z,92177,12.17,10.99,5,11.22,3.8,48,1371,9.26,13.4,5.5,90,2880
2019-11-19T04:25:00Z,92178,12.16,10.96,4.92,11.2,3.74,48,1171,9.3,13.4,5.52,90,2858
2019-11-19T04:30:00Z,92179,12.18,10.85,4.98,11.2,3.78,48,1304,9.28,13.36,5.5,89.6,2867
2019-11-19T04:35:00Z,92180,12.16,10.8,4.98,11.18,3.78,48,1304,9.3,13.3,5.52,89.6,2845
2019-11-19T04:40:00Z,92181,12.18,10.69,4.98,11.14,3.78,48,1304,9.26,13.3,5.5,89.4,2861
2019-11-19T04:45:00Z,92182,12.17,10.62,5,11.1,3.8,48.2,1377,9.28,13.3,5.5,89.6,2867
2019-11-19T04:50:00Z,92183,12.16,10.61,5,11.1,3.8,48,1371,9.3,13.3,5.5,90,2880
2019-11-19T04:55:00Z,92184,12.18,10.57,4.98,11.06,3.78,48,1304,9.3,13.28,5.5,89.4,2861
2019-11-19T05:00:00Z,92185,12.16,10.57,4.98,11,3.78,48,1304,9.3,13.2,5.5,89,2848
2019-11-19T05:05:00Z,92186,12.14,10.51,4.86,11,3.7,48,1037,9.3,13.2,5.5,89.6,2867
2019-11-19T05:10:00Z,92187,12.16,10.5,4.9,10.98,3.7,48,1037,9.28,13.2,5.5,89,2848
2019-11-19T05:15:00Z,92188,12.16,10.52,4.92,10.94,3.74,48,1171,9.3,13.18,5.5,89,2848
2019-11-19T05:20:00Z,92189,12.16,10.49,5,10.9,3.8,48,1371,9.3,13.12,5.5,89,2848
2019-11-19T05:25:00Z,92190,12.16,10.54,4.96,10.9,3.76,48,1237,9.28,13.1,5.5,89,2848
2019-11-19T05:30:00Z,92191,12.15,10.51,4.92,10.9,3.74,48,1171,9.3,13.1,5.5,89,2848
2019-11-19T05:35:00Z,92192,12.16,10.58,4.98,10.82,3.78,48,1304,9.28,13.1,5.5,89,2848
2019-11-19T05:40:00Z,92193,12.16,10.5,5,10.82,3.8,48,1371,9.28,13.02,5.5,89,2848
2019-11-19T05:45:00Z,92194,12.17,10.48,5,10.8,3.8,48,1371,9.28,13,5.5,89,2848
2019-11-19T05:50:00Z,92195,12.16,10.45,5,10.8,3.8,48,1371,9.26,13,5.5,89,2848
2019-11-19T05:55:00Z,92196,12.14,10.37,4.96,10.8,3.76,48,1237,9.3,13,5.5,89,2848
2019-11-19T06:00:00Z,92197,12.16,10.36,4.98,10.78,3.78,48,1304,9.28,12.98,5.5,89,2848
2019-11-19T06:05:00Z,92198,12.15,10.3,4.96,10.72,3.76,48,1237,9.28,12.9,5.5,89,2848
2019-11-19T06:10:00Z,92199,12.16,10.26,5,10.7,3.8,48,1371,9.28,12.9,5.5,89,2848
2019-11-19T06:15:00Z,92200,12.16,10.25,4.98,10.66,3.78,48,1304,9.28,12.9,5.5,89,2848
2019-11-19T06:20:00Z,92201,12.17,10.14,5,10.64,3.8,48,1371,9.28,12.9,5.5,89,2848
2019-11-19T06:25:00Z,92202,12.16,10.12,5,10.6,3.8,48,1371,9.24,12.88,5.5,89,2848
2019-11-19T06:30:00Z,92203,12.17,10.1,4.98,10.6,3.78,48,1304,9.26,12.8,5.5,89,2848
2019-11-19T06:35:00Z,92204,12.16,10.15,5,10.56,3.8,48,1371,9.3,12.8,5.5,89,2848
2019-11-19T06:40:00Z,92205,12.16,10.15,5,10.54,3.8,48,1371,9.28,12.8,5.5,89,2848
2019-11-19T06:45:00Z,92206,12.16,10.22,4.98,10.52,3.78,48,1304,9.26,12.8,5.5,89,2848
2019-11-19T06:50:00Z,92207,12.16,10.37,4.94,10.5,3.74,48,1171,9.26,12.72,5.5,89,2848
2019-11-19T06:55:00Z,92208,12.16,10.49,4.98,10.5,3.78,48,1304,9.28,12.7,5.5,89,2848
2019-11-19T07:00:00Z,92209,12.16,10.72,4.96,10.5,3.76,48,1237,9.26,12.7,5.5,89,2848
2019-11-19T07:05:00Z,92210,12.16,10.9,4.98,10.48,3.78,48,1304,9.26,12.7,5.5,89,2848
2019-11-19T07:10:00Z,92211,12.16,11.13,5,10.5,3.8,48,1371,9.28,12.68,5.5,89,2848
2019-11-19T07:15:00Z,92212,12.16,11.37,5,10.5,3.8,48,1371,9.28,12.62,5.5,89,2848
2019-11-19T07:20:00Z,92213,12.17,11.55,4.98,10.5,3.78,48,1304,9.28,12.62,5.5,89,2848
2019-11-19T07:25:00Z,92214,12.16,11.77,4.96,10.58,3.76,48,1237,9.3,12.6,5.5,88.8,2842
2019-11-19T07:30:00Z,92215,12.15,11.92,4.98,10.6,3.78,48,1304,9.28,12.6,5.5,89,2848
2019-11-19T07:35:00Z,92216,12.16,12.13,5,10.68,3.8,48,1371,9.28,12.6,5.5,89,2848
2019-11-19T07:40:00Z,92217,12.16,12.35,4.98,10.7,3.78,48,1304,9.22,12.6,5.5,89,2848
2019-11-19T07:45:00Z,92218,12.16,12.53,5,10.8,3.8,48.2,1377,9.3,12.6,5.5,89,2848
2019-11-19T07:50:00Z,92219,12.16,12.75,4.92,10.84,3.74,48.2,1175,9.24,12.6,5.5,89,2848
2019-11-19T07:55:00Z,92220,12.16,12.88,5,10.94,3.8,49,1400,9.24,12.6,5.5,89,2848
2019-11-19T08:00:00Z,92221,12.16,13.1,4.94,11.04,3.74,48.8,1191,9.3,12.6,5.5,89,2848
2019-11-19T08:05:00Z,92222,12.18,13.26,4.96,11.14,3.76,49,1264,9.3,12.6,5.5,89,2848
2019-11-19T08:10:00Z,92223,12.16,13.46,4.98,11.24,3.78,49,1332,9.28,12.6,5.5,89,2848
2019-11-19T08:15:00Z,92224,12.16,13.66,4.94,11.36,3.74,49,1195,9.3,12.6,5.5,89,2848
2019-11-19T08:20:00Z,92225,12.16,13.79,4.94,11.48,3.74,49,1195,9.3,12.64,5.5,89,2848
2019-11-19T08:25:00Z,92226,12.16,14,4.9,11.58,3.72,49,1127,9.3,12.7,5.5,89,2848
2019-11-19T08:30:00Z,92227,12.18,14.14,4.98,11.74,3.78,49,1332,9.28,12.7,5.5,89,2848
2019-11-19T08:35:00Z,92228,12.16,14.32,5,11.88,3.8,49,1400,9.26,12.72,5.5,89,2848
2019-11-19T08:40:00Z,92229,12.16,14.47,4.88,12.04,3.72,49,1127,9.28,12.8,5.5,89,2848
2019-11-19T08:45:00Z,92230,12.15,14.59,4.82,12.16,3.7,49,1059,9.3,12.8,5.5,89,2848
2019-11-19T08:50:00Z,92231,12.16,14.77,4.86,12.34,3.7,49,1059,9.3,12.9,5.5,89,2848
2019-11-19T08:55:00Z,92232,12.15,14.89,4.86,12.5,3.7,49,1059,9.26,12.9,5.5,89,2848
2019-11-19T09:00:00Z,92233,12.17,15.1,4.88,12.64,3.7,49,1059,9.3,13,5.5,89,2848
2019-11-19T09:05:00Z,92234,12.17,15.27,4.8,12.8,3.7,49,1059,9.3,13.04,5.5,89,2848
2019-11-19T09:10:00Z,92235,12.18,15.44,4.88,12.96,3.7,49,1059,9.3,13.1,5.5,89,2848
2019-11-19T09:15:00Z,92236,12.17,15.61,4.78,13.1,3.7,49.2,1063,9.3,13.18,5.5,89,2848
2019-11-19T09:20:00Z,92237,12.17,15.76,4.74,13.26,3.7,49.6,1072,9.3,13.24,5.5,89,2848
2019-11-19T09:25:00Z,92238,12.17,15.93,4.9,13.44,3.7,49.8,1077,9.3,13.3,5.5,89.2,2854
2019-11-19T09:30:00Z,92239,12.16,16.04,4.84,13.64,3.7,49.8,1077,9.28,13.38,5.5,89.4,2861
2019-11-19T09:35:00Z,92240,12.17,16.23,4.8,13.78,3.7,49.8,1077,9.28,13.5,5.5,89.8,2874
2019-11-19T09:40:00Z,92241,12.17,16.41,4.84,13.98,3.7,50,1081,9.3,13.56,5.5,90,2880
2019-11-19T09:45:00Z,92242,12.15,16.55,4.8,14.12,3.7,50,1081,9.3,13.68,5.5,90,2880
2019-11-19T09:50:00Z,92243,12.17,16.72,4.74,14.32,3.68,50,1087,9.3,13.78,5.5,90,2880
2019-11-19T09:55:00Z,92244,12.16,16.87,4.74,14.5,3.7,50,1081,9.3,13.86,5.5,90,2880
2019-11-19T10:00:00Z,92245,12.17,17.02,4.72,14.64,3.68,50,1087,9.3,13.94,5.5,90,2880
2019-11-19T10:05:00Z,92246,12.17,17.16,4.74,14.82,3.7,50,1081,9.3,14.02,5.5,90,2880
2019-11-19T10:10:00Z,92247,12.19,17.3,4.74,14.98,3.7,50,1081,9.3,14.12,5.5,90,2880
2019-11-19T10:15:00Z,92248,12.17,17.44,4.74,15.18,3.7,50,1081,9.3,14.22,5.5,90.2,2886
2019-11-19T10:20:00Z,92249,12.18,17.57,4.72,15.34,3.7,50,1081,9.26,14.34,5.5,90,2880
2019-11-19T10:25:00Z,92250,12.18,17.7,4.72,15.52,3.68,50.6,1100,9.28,14.42,5.5,90.8,2906
2019-11-19T10:30:00Z,92251,12.17,17.87,4.72,15.66,3.68,51,1108,9.26,14.56,5.5,91,2912
2019-11-19T10:35:00Z,92252,12.19,18.02,4.72,15.84,3.7,50.6,1094,9.28,14.66,5.5,91,2912
2019-11-19T10:40:00Z,92253,12.18,18.18,4.7,16,3.7,50.8,1098,9.3,14.76,5.5,91,2912
2019-11-19T10:45:00Z,92254,12.16,18.29,4.7,16.18,3.68,50.6,1100,9.3,14.86,5.52,91,2890
2019-11-19T10:50:00Z,92255,12.18,18.46,4.72,16.34,3.7,51,1102,9.34,14.96,5.54,91,2867
2019-11-19T10:55:00Z,92256,12.18,18.58,4.72,16.5,3.7,51,1102,9.3,15.08,5.5,91,2912
2019-11-19T11:00:00Z,92257,12.18,18.78,4.7,16.68,3.68,51,1108,9.3,15.18,5.5,91,2912
2019-11-19T11:05:00Z,92258,12.18,18.94,4.7,16.84,3.7,51,1102,9.3,15.3,5.5,91,2912
2019-11-19T11:10:00Z,92259,12.16,19.05,4.7,17.02,3.68,51,1108,9.3,15.42,5.5,92,2944
2019-11-19T11:15:00Z,92260,12.18,19.21,4.7,17.16,3.68,51,1108,9.3,15.54,5.5,92,2944
2019-11-19T11:20:00Z,92261,12.16,19.33,4.7,17.34,3.7,51,1102,9.3,15.66,5.5,92,2944
2019-11-19T11:25:00Z,92262,12.18,19.46,4.7,17.5,3.66,51,1114,9.32,15.76,5.52,92,2921
2019-11-19T11:30:00Z,92263,12.18,19.6,4.72,17.66,3.7,51,1102,9.32,15.88,5.52,92,2921
2019-11-19T11:35:00Z,92264,12.18,19.67,4.7,17.82,3.7,51,1102,9.3,16,5.5,92,2944
2019-11-19T11:40:00Z,92265,12.18,19.82,4.7,17.94,3.68,51,1108,9.36,16.08,5.56,92.2,2882
2019-11-19T11:45:00Z,92266,12.18,19.92,4.7,18.14,3.66,51,1114,9.3,16.2,5.5,92.8,2970
2019-11-19T11:50:00Z,92267,12.19,20.02,4.7,18.24,3.7,51,1102,9.3,16.34,5.5,93,2976
2019-11-19T11:55:00Z,92268,12.2,20.11,4.7,18.44,3.66,51,1114,9.38,16.44,5.58,93,2884
2019-11-19T12:00:00Z,92269,12.19,20.25,4.7,18.58,3.66,51,1114,9.36,16.54,5.56,93,2907
2019-11-19T12:05:00Z,92270,12.19,20.39,4.7,18.7,3.7,51,1102,9.3,16.66,5.5,93,2976
2019-11-19T12:10:00Z,92271,12.18,20.46,4.72,18.84,3.7,51,1102,9.34,16.78,5.54,93,2930
2019-11-19T12:15:00Z,92272,12.19,20.51,4.7,18.96,3.68,51,1108,9.32,16.9,5.52,93,2953
2019-11-19T12:20:00Z,92273,12.18,20.59,4.7,19.12,3.68,51,1108,9.34,17.02,5.54,93,2930
2019-11-19T12:25:00Z,92274,12.19,20.67,4.7,19.24,3.68,51,1108,9.36,17.14,5.56,93,2907
2019-11-19T12:30:00Z,92275,12.19,20.76,4.72,19.34,3.68,51,1108,9.34,17.24,5.54,93.2,2936
2019-11-19T12:35:00Z,92276,12.19,20.86,4.7,19.48,3.68,51,1108,9.34,17.34,5.54,93,2930
2019-11-19T12:40:00Z,92277,12.19,20.97,4.7,19.62,3.7,51,1102,9.38,17.46,5.58,94,2915
2019-11-19T12:45:00Z,92278,12.17,21.05,4.7,19.7,3.7,51,1102,9.36,17.56,5.56,94,2938
2019-11-19T12:50:00Z,92279,12.19,21.11,4.7,19.86,3.66,51,1114,9.38,17.66,5.58,94,2915
2019-11-19T12:55:00Z,92280,12.19,21.17,4.7,19.96,3.7,51,1102,9.34,17.76,5.54,94,2962
2019-11-19T13:00:00Z,92281,12.19,21.18,4.7,20.06,3.68,51,1108,9.34,17.86,5.54,94.2,2968
2019-11-19T13:05:00Z,92282,12.19,21.24,4.7,20.16,3.64,51,1121,9.32,17.96,5.52,94.6,3004
2019-11-19T13:10:00Z,92283,12.2,21.25,4.72,20.28,3.7,51,1102,9.34,18.06,5.54,95,2993
2019-11-19T13:15:00Z,92284,12.19,21.29,4.74,20.34,3.7,51,1102,9.34,18.16,5.54,95,2993
2019-11-19T13:20:00Z,92285,12.19,21.31,4.72,20.44,3.7,51,1102,9.4,18.26,5.6,95,2923
2019-11-19T13:25:00Z,92286,12.18,21.31,4.7,20.5,3.7,51,1102,9.4,18.34,5.6,95,2923
2019-11-19T13:30:00Z,92287,12.19,21.36,4.7,20.58,3.68,51,1108,9.38,18.44,5.58,95,2946
2019-11-19T13:35:00Z,92288,12.18,21.33,4.7,20.64,3.7,51,1102,9.38,18.58,5.58,95,2946
2019-11-19T13:40:00Z,92289,12.19,21.35,4.7,20.7,3.7,51,1102,9.38,18.62,5.58,95,2946
2019-11-19T13:45:00Z,92290,12.18,21.33,4.7,20.78,3.66,51,1114,9.38,18.72,5.58,95,2946
2019-11-19T13:50:00Z,92291,12.2,21.34,4.7,20.84,3.7,51,1102,9.38,18.8,5.58,95,2946
2019-11-19T13:55:00Z,92292,12.19,21.37,4.7,20.9,3.68,51,1108,9.4,18.86,5.6,95.2,2929
2019-11-19T14:00:00Z,92293,12.19,21.34,4.7,20.92,3.68,51,1108,9.36,18.98,5.56,95,2970
2019-11-19T14:05:00Z,92294,12.2,21.34,4.7,20.98,3.68,51,1108,9.34,19.02,5.54,95.4,3006
2019-11-19T14:10:00Z,92295,12.21,21.29,4.7,21,3.7,51,1102,9.34,19.1,5.54,95.4,3006
2019-11-19T14:15:00Z,92296,12.2,21.27,4.7,21.04,3.68,51,1108,9.36,19.2,5.56,95.6,2988
2019-11-19T14:20:00Z,92297,12.19,21.25,4.7,21.06,3.7,51,1102,9.36,19.22,5.56,96,3001
2019-11-19T14:25:00Z,92298,12.21,21.2,4.7,21.1,3.64,51,1121,9.38,19.3,5.58,96,2977
2019-11-19T14:30:00Z,92299,12.19,21.18,4.7,21.1,3.68,51,1108,9.4,19.34,5.6,96,2953
2019-11-19T14:35:00Z,92300,12.21,21.11,4.7,21.1,3.68,51,1108,9.4,19.4,5.6,96,2953
2019-11-19T14:40:00Z,92301,12.2,21.09,4.7,21.1,3.66,50.8,1110,9.38,19.46,5.58,96,2977
2019-11-19T14:45:00Z,92302,12.19,21.05,4.7,21.1,3.66,50.6,1106,9.36,19.48,5.56,96,3001
2019-11-19T14:50:00Z,92303,12.19,20.99,4.7,21.1,3.7,50.4,1089,9.4,19.52,5.6,96.4,2965
2019-11-19T14:55:00Z,92304,12.2,20.96,4.7,21.1,3.66,50.2,1097,9.38,19.56,5.58,96.4,2989
2019-11-19T15:00:00Z,92305,12.19,20.88,4.7,21.08,3.66,50,1093,9.4,19.6,5.6,96.2,2959
2019-11-19T15:05:00Z,92306,12.2,20.82,4.7,21.04,3.68,50,1087,9.4,19.6,5.6,96.4,2965
2019-11-19T15:10:00Z,92307,12.19,20.75,4.7,21,3.64,50,1099,9.38,19.68,5.58,96.8,3002
2019-11-19T15:15:00Z,92308,12.21,20.67,4.7,21,3.66,50,1093,9.4,19.7,5.6,96.6,2972
2019-11-19T15:20:00Z,92309,12.19,20.59,4.7,20.92,3.66,50,1093,9.38,19.76,5.58,96.8,3002
2019-11-19T15:25:00Z,92310,12.17,20.46,4.7,20.9,3.64,50,1099,9.4,19.76,5.6,97,2984
2019-11-19T15:30:00Z,92311,12.19,20.33,4.7,20.82,3.66,50,1093,9.4,19.78,5.6,96.8,2978
2019-11-19T15:35:00Z,92312,12.19,20.16,4.7,20.76,3.66,50,1093,9.38,19.78,5.58,96.6,2996
2019-11-19T15:40:00Z,92313,12.18,19.93,4.7,20.7,3.68,50,1087,9.4,19.8,5.6,97,2984
2019-11-19T15:45:00Z,92314,12.19,19.74,4.7,20.62,3.68,49.4,1074,9.4,19.8,5.6,96.4,2965
2019-11-19T15:50:00Z,92315,12.19,19.5,4.7,20.56,3.68,49.2,1069,9.36,19.8,5.56,96.8,3026
2019-11-19T15:55:00Z,92316,12.19,19.32,4.7,20.48,3.7,49,1059,9.36,19.8,5.56,96.4,3013
2019-11-19T16:00:00Z,92317,12.19,19.14,4.7,20.38,3.68,49,1065,9.34,19.8,5.54,97,3056
2019-11-19T16:05:00Z,92318,12.18,18.97,4.7,20.32,3.68,49,1065,9.4,19.8,5.6,96.8,2978
2019-11-19T16:10:00Z,92319,12.19,18.81,4.7,20.22,3.7,49,1059,9.4,19.76,5.6,96.6,2972
2019-11-19T16:15:00Z,92320,12.19,18.64,4.7,20.1,3.68,49,1065,9.4,19.76,5.6,96.8,2978
2019-11-19T16:20:00Z,92321,12.19,18.48,4.7,20.02,3.7,49,1059,9.38,19.74,5.58,96.4,2989
2019-11-19T16:25:00Z,92322,12.19,18.32,4.7,19.88,3.7,49,1059,9.38,19.7,5.58,96,2977
2019-11-19T16:30:00Z,92323,12.17,18.17,4.72,19.72,3.68,49,1065,9.4,19.64,5.6,96.2,2959
2019-11-19T16:35:00Z,92324,12.19,17.97,4.72,19.62,3.7,49,1059,9.4,19.66,5.6,96.4,2965
2019-11-19T16:40:00Z,92325,12.19,17.83,4.7,19.44,3.68,49,1065,9.38,19.6,5.58,96.4,2989
2019-11-19T16:45:00Z,92326,12.19,17.62,4.74,19.34,3.7,48.8,1055,9.4,19.5,5.6,96,2953
2019-11-19T16:50:00Z,92327,12.19,17.38,4.72,19.22,3.7,48.8,1055,9.4,19.5,5.6,96,2953
2019-11-19T16:55:00Z,92328,12.17,17.22,4.74,19.06,3.7,48.4,1046,9.38,19.48,5.58,96,2977
2019-11-19T17:00:00Z,92329,12.19,17.03,4.72,18.92,3.7,48.2,1041,9.4,19.42,5.58,96,2977
2019-11-19T17:05:00Z,92330,12.2,16.81,4.7,18.78,3.68,48,1043,9.34,19.36,5.54,96,3024
2019-11-19T17:10:00Z,92331,12.19,16.62,4.78,18.66,3.7,48,1037,9.34,19.28,5.54,95.8,3018
2019-11-19T17:15:00Z,92332,12.19,16.45,4.72,18.5,3.68,48,1043,9.4,19.26,5.6,95.8,2947
2019-11-19T17:20:00Z,92333,12.19,16.27,4.72,18.34,3.7,48,1037,9.4,19.16,5.6,95.4,2935
2019-11-19T17:25:00Z,92334,12.19,16.09,4.74,18.2,3.66,48,1049,9.38,19.12,5.58,95.2,2953
2019-11-19T17:30:00Z,92335,12.19,15.89,4.74,18.04,3.7,48,1037,9.4,19.04,5.6,95.2,2929
2019-11-19T17:35:00Z,92336,12.18,15.73,4.72,17.92,3.68,48,1043,9.34,19,5.54,95.2,2999
2019-11-19T17:40:00Z,92337,12.19,15.57,4.8,17.78,3.7,48,1037,9.36,18.9,5.56,95,2970
2019-11-19T17:45:00Z,92338,12.18,15.43,4.74,17.64,3.7,48,1037,9.4,18.82,5.6,95,2923
2019-11-19T17:50:00Z,92339,12.18,15.31,4.72,17.52,3.7,48,1037,9.38,18.76,5.56,95,2970
2019-11-19T17:55:00Z,92340,12.2,15.15,4.74,17.38,3.68,48,1043,9.38,18.66,5.58,95,2946
2019-11-19T18:00:00Z,92341,12.18,15.04,4.74,17.26,3.7,48,1037,9.38,18.62,5.58,95,2946
2019-11-19T18:05:00Z,92342,12.16,14.91,4.7,17.12,3.7,48,1037,9.34,18.54,5.54,95,2993
2019-11-19T18:10:00Z,92343,12.18,14.79,4.78,16.96,3.7,48,1037,9.36,18.48,5.56,95,2970
2019-11-19T18:15:00Z,92344,12.18,14.71,4.76,16.84,3.7,47.8,1033,9.38,18.36,5.58,95,2946
2019-11-19T18:20:00Z,92345,12.18,14.6,4.76,16.74,3.7,48,1037,9.32,18.28,5.52,95,3017
2019-11-19T18:25:00Z,92346,12.18,14.54,4.74,16.6,3.7,48,1037,9.36,18.2,5.56,95,2970
2019-11-19T18:30:00Z,92347,12.15,14.44,4.78,16.48,3.7,47.4,1024,9.3,18.12,5.5,94.4,3021
2019-11-19T18:35:00Z,92348,12.18,14.4,4.76,16.38,3.7,47.2,1020,9.3,18.04,5.52,94.8,3010
2019-11-19T18:40:00Z,92349,12.18,14.35,4.76,16.26,3.7,47.2,1020,9.32,17.98,5.52,94,2985
2019-11-19T18:45:00Z,92350,12.16,14.27,4.78,16.16,3.7,47.2,1020,9.36,17.9,5.56,94,2938
2019-11-19T18:50:00Z,92351,12.18,14.26,4.74,16.04,3.7,47,1016,9.34,17.82,5.54,94,2962
2019-11-19T18:55:00Z,92352,12.16,14.17,4.78,15.98,3.7,47.2,1020,9.36,17.74,5.56,94,2938
2019-11-19T19:00:00Z,92353,12.18,14.14,4.74,15.9,3.7,47,1016,9.38,17.66,5.58,94,2915
2019-11-19T19:05:00Z,92354,12.17,14.13,4.76,15.78,3.7,47,1016,9.32,17.6,5.52,93.8,2978
2019-11-19T19:10:00Z,92355,12.19,14.09,4.76,15.7,3.7,47,1016,9.32,17.52,5.52,93.6,2972
2019-11-19T19:15:00Z,92356,12.17,14.13,4.76,15.66,3.7,47,1016,9.34,17.46,5.54,93.2,2936
2019-11-19T19:20:00Z,92357,12.17,14.09,4.76,15.54,3.7,47,1016,9.3,17.4,5.5,93.2,2982
2019-11-19T19:25:00Z,92358,12.17,14.11,4.78,15.48,3.7,47,1016,9.3,17.32,5.5,93,2976
2019-11-19T19:30:00Z,92359,12.17,14.11,4.74,15.38,3.7,47,1016,9.32,17.26,5.52,93,2953
2019-11-19T19:35:00Z,92360,12.18,14.08,4.76,15.3,3.7,47,1016,9.32,17.2,5.52,93,2953
2019-11-19T19:40:00Z,92361,12.17,14.06,4.76,15.26,3.7,47,1016,9.3,17.12,5.5,93,2976
2019-11-19T19:45:00Z,92362,12.17,14.05,4.8,15.2,3.7,47,1016,9.32,17.06,5.52,93,2953
2019-11-19T19:50:00Z,92363,12.17,14.04,4.74,15.1,3.7,47,1016,9.32,16.94,5.52,93,2953
2019-11-19T19:55:00Z,92364,12.18,13.97,4.8,15.04,3.7,47,1016,9.32,16.94,5.52,93,2953
2019-11-19T20:00:00Z,92365,12.17,13.91,4.8,15,3.7,47,1016,9.3,16.86,5.5,93,2976
2019-11-19T20:05:00Z,92366,12.17,13.83,4.78,14.96,3.7,47,1016,9.3,16.8,5.5,93,2976
2019-11-19T20:10:00Z,92367,12.18,13.63,4.78,14.88,3.7,46.8,1012,9.3,16.72,5.5,93,2976
2019-11-19T20:15:00Z,92368,12.17,13.53,4.84,14.8,3.7,46.6,1007,9.3,16.68,5.5,93,2976
2019-11-19T20:20:00Z,92369,12.16,13.43,4.84,14.74,3.7,46.4,1003,9.3,16.6,5.5,93,2976
2019-11-19T20:25:00Z,92370,12.17,13.31,4.78,14.7,3.7,46.6,1007,9.3,16.6,5.5,93,2976
2019-11-19T20:30:00Z,92371,12.17,13.25,4.76,14.6,3.7,46.6,1007,9.3,16.52,5.5,92.4,2957
2019-11-19T20:35:00Z,92372,12.19,13.14,4.8,14.54,3.7,46.6,1007,9.3,16.48,5.5,92,2944
2019-11-19T20:40:00Z,92373,12.17,13.09,4.8,14.42,3.7,46.2,998,9.32,16.44,5.52,92,2921
2019-11-19T20:45:00Z,92374,12.18,12.99,4.86,14.38,3.7,46.2,998,9.28,16.38,5.5,92.2,2950
2019-11-19T20:50:00Z,92375,12.17,12.9,4.76,14.3,3.7,46,994,9.3,16.3,5.5,92.2,2950
2019-11-19T20:55:00Z,92376,12.17,12.84,4.82,14.24,3.7,46.4,1003,9.26,16.26,5.5,92,2944
2019-11-19T21:00:00Z,92377,12.17,12.77,4.86,14.16,3.7,46,994,9.3,16.2,5.5,92,2944
2019-11-19T21:05:00Z,92378,12.17,12.78,4.8,14.1,3.7,46,994,9.28,16.12,5.5,92,2944
2019-11-19T21:10:00Z,92379,12.15,12.74,4.76,14.04,3.68,46,1000,9.28,16.1,5.5,92,2944
2019-11-19T21:15:00Z,92380,12.17,12.7,4.8,13.98,3.7,46,994,9.26,16.06,5.5,92,2944
2019-11-19T21:20:00Z,92381,12.17,12.68,4.8,13.9,3.7,46,994,9.28,16,5.5,92,2944
2019-11-19T21:25:00Z,92382,12.15,12.63,4.86,13.82,3.7,46,994,9.22,15.96,5.5,92,2944
2019-11-19T21:30:00Z,92383,12.16,12.64,4.76,13.8,3.7,46,994,9.28,15.88,5.5,91.8,2938
2019-11-19T21:35:00Z,92384,12.16,12.59,4.74,13.74,3.7,46,994,9.28,15.82,5.5,91.8,2938
2019-11-19T21:40:00Z,92385,12.17,12.58,4.76,13.7,3.7,46,994,9.26,15.78,5.5,91.6,2931
2019-11-19T21:45:00Z,92386,12.16,12.58,4.78,13.64,3.7,46,994,9.28,15.72,5.5,91.2,2918
2019-11-19T21:50:00Z,92387,12.16,12.49,4.78,13.6,3.7,46,994,9.28,15.68,5.5,91.4,2925
2019-11-19T21:55:00Z,92388,12.17,12.51,4.82,13.56,3.7,46,994,9.24,15.62,5.5,91,2912
2019-11-19T22:00:00Z,92389,12.18,12.43,4.84,13.46,3.7,46,994,9.24,15.58,5.5,91,2912
2019-11-19T22:05:00Z,92390,12.17,12.4,4.86,13.4,3.7,46,994,9.22,15.5,5.5,91,2912
2019-11-19T22:10:00Z,92391,12.16,12.38,4.84,13.34,3.7,46,994,9.3,15.46,5.5,91,2912
2019-11-19T22:15:00Z,92392,12.14,12.31,4.84,13.3,3.7,46,994,9.26,15.4,5.5,91,2912
2019-11-19T22:20:00Z,92393,12.16,12.31,4.88,13.28,3.72,46,1058,9.3,15.4,5.5,91,2912
2019-11-19T22:25:00Z,92394,12.18,12.26,4.78,13.2,3.7,46,994,9.28,15.3,5.5,91,2912
2019-11-19T22:30:00Z,92395,12.16,12.26,4.9,13.2,3.72,46,1058,9.3,15.3,5.5,91,2912
2019-11-19T22:35:00Z,92396,12.16,12.25,4.86,13.1,3.7,46,994,9.26,15.22,5.5,91,2912
2019-11-19T22:40:00Z,92397,12.17,12.18,4.88,13.06,3.72,46,1058,9.26,15.2,5.5,91,2912
2019-11-19T22:45:00Z,92398,12.16,12.18,4.94,13,3.76,46,1186,9.26,15.14,5.5,90.6,2899
2019-11-19T22:50:00Z,92399,12.15,12.1,4.78,13,3.7,46,994,9.24,15.1,5.5,91,2912
2019-11-19T22:55:00Z,92400,12.16,12.07,4.76,12.94,3.7,46,994,9.3,15.06,5.5,90.2,2886
2019-11-19T23:00:00Z,92401,12.16,12.03,4.84,12.9,3.7,46,994,9.26,15,5.5,90.2,2886
2019-11-19T23:05:00Z,92402,12.15,11.99,4.9,12.9,3.7,46,994,9.28,15,5.5,90.2,2886
2019-11-19T23:10:00Z,92403,12.16,12.07,4.9,12.82,3.7,46,994,9.26,14.92,5.5,90.2,2886
2019-11-19T23:15:00Z,92404,12.17,12.08,4.82,12.8,3.7,46,994,9.24,14.9,5.5,90,2880
2019-11-19T23:20:00Z,92405,12.16,12.09,4.84,12.76,3.7,46,994,9.28,14.88,5.5,90,2880
2019-11-19T23:25:00Z,92406,12.17,12.06,4.8,12.72,3.7,46,994,9.24,14.8,5.5,90,2880
2019-11-19T23:30:00Z,92407,12.16,12.01,4.84,12.7,3.7,46,994,9.22,14.8,5.5,90,2880
2019-11-19T23:35:00Z,92408,12.16,11.98,4.86,12.64,3.7,46,994,9.24,14.76,5.5,90,2880
2019-11-19T23:40:00Z,92409,12.17,11.88,4.96,12.6,3.76,46,1186,9.24,14.7,5.5,90,2880
2019-11-19T23:45:00Z,92410,12.16,11.92,4.74,12.6,3.7,46,994,9.24,14.7,5.5,90,2880
2019-11-19T23:50:00Z,92411,12.17,11.89,4.84,12.56,3.7,46,994,9.3,14.6,5.5,90,2880
2019-11-19T23:55:00Z,92412,12.16,11.92,4.84,12.5,3.7,46,994,9.24,14.6,5.5,90,2880
2019-11-20T00:00:00Z,92413,12.16,11.97,4.9,12.5,3.7,46,994,9.22,14.6,5.5,90,2880
2019-11-20T00:05:00Z,92414,12.14,11.92,4.92,12.48,3.72,46,1058,9.26,14.5,5.5,90,2880
2019-11-20T00:10:00Z,92415,12.16,11.95,4.88,12.4,3.7,46,994,9.22,14.46,5.5,90,2880
2019-11-20T00:15:00Z,92416,12.13,11.89,4.84,12.4,3.7,46,994,9.22,14.46,5.5,89.8,2874
2019-11-20T00:20:00Z,92417,12.16,11.83,4.9,12.38,3.74,46,1122,9.26,14.42,5.5,90,2880
2019-11-20T00:25:00Z,92418,12.16,11.77,4.86,12.34,3.7,46,994,9.22,14.4,5.5,89.8,2874
2019-11-20T00:30:00Z,92419,12.16,11.71,4.9,12.3,3.72,46,1058,9.26,14.32,5.5,89.6,2867
2019-11-20T00:35:00Z,92420,12.16,11.69,4.86,12.3,3.7,46,994,9.28,14.34,5.5,89.8,2874
2019-11-20T00:40:00Z,92421,12.14,11.65,4.9,12.24,3.74,46,1122,9.22,14.3,5.5,89.2,2854
2019-11-20T00:45:00Z,92422,12.16,11.65,4.84,12.2,3.7,46,994,9.24,14.24,5.5,89.2,2854
2019-11-20T00:50:00Z,92423,12.15,11.66,4.86,12.2,3.7,46,994,9.22,14.24,5.5,89.2,2854
2019-11-20T00:55:00Z,92424,12.16,11.61,4.78,12.18,3.7,46,994,9.2,14.2,5.5,89,2848
2019-11-20T01:00:00Z,92425,12.16,11.62,4.88,12.1,3.7,46,994,9.22,14.2,5.5,89,2848
2019-11-20T01:05:00Z,92426,12.16,11.66,4.98,12.1,3.78,46,1250,9.24,14.16,5.5,89,2848
2019-11-20T01:10:00Z,92427,12.16,11.73,4.9,12.1,3.74,46,1122,9.26,14.12,5.5,89,2848
2019-11-20T01:15:00Z,92428,12.15,11.73,4.88,12.06,3.72,46,1058,9.22,14.08,5.5,89,2848
2019-11-20T01:20:00Z,92429,12.13,11.72,4.86,12.04,3.7,46,994,9.24,14,5.5,89,2848
2019-11-20T01:25:00Z,92430,12.15,11.74,4.84,12,3.7,46,994,9.26,14.04,5.5,89,2848
2019-11-20T01:30:00Z,92431,12.16,11.67,4.86,12,3.7,46,994,9.2,14,5.5,89,2848
2019-11-20T01:35:00Z,92432,12.15,11.65,4.84,12,3.7,46,994,9.2,13.96,5.5,89,2848
2019-11-20T01:40:00Z,92433,12.15,11.61,4.94,11.92,3.74,46,1122,9.2,13.96,5.5,89,2848
2019-11-20T01:45:00Z,92434,12.14,11.55,4.84,11.9,3.7,46,994,9.22,13.92,5.5,89,2848
2019-11-20T01:50:00Z,92435,12.15,11.55,4.9,11.9,3.74,46,1122,9.22,13.9,5.5,89,2848
2019-11-20T01:55:00Z,92436,12.16,11.43,4.86,11.9,3.7,46,994,9.2,13.88,5.5,89,2848
2019-11-20T02:00:00Z,92437,12.15,11.42,4.88,11.9,3.7,46,994,9.2,13.88,5.5,89,2848
2019-11-20T02:05:00Z,92438,12.13,11.33,4.92,11.84,3.72,46,1058,9.2,13.82,5.5,89,2848
2019-11-20T02:10:00Z,92439,12.16,11.23,4.92,11.8,3.72,46,1058,9.18,13.8,5.48,89,2872
2019-11-20T02:15:00Z,92440,12.15,11.23,4.94,11.74,3.74,46,1122,9.2,13.78,5.5,89,2848
2019-11-20T02:20:00Z,92441,12.13,11.17,4.9,11.74,3.7,46,994,9.26,13.74,5.5,89,2848
2019-11-20T02:25:00Z,92442,12.15,11.16,4.88,11.7,3.72,46,1058,9.22,13.72,5.5,89,2848
2019-11-20T02:30:00Z,92443,12.13,11.1,4.88,11.64,3.7,46,994,9.26,13.7,5.5,89,2848
2019-11-20T02:35:00Z,92444,12.15,11.11,4.94,11.64,3.74,46,1122,9.24,13.68,5.5,89,2848
2019-11-20T02:40:00Z,92445,12.15,11.09,4.92,11.6,3.74,46,1122,9.24,13.64,5.5,89,2848
2019-11-20T02:45:00Z,92446,12.13,11.01,4.96,11.58,3.76,46,1186,9.22,13.62,5.5,89,2848
2019-11-20T02:50:00Z,92447,12.15,11.01,4.94,11.56,3.74,46,1122,9.2,13.6,5.5,89,2848
2019-11-20T02:55:00Z,92448,12.15,10.91,4.94,11.5,3.76,46,1186,9.22,13.56,5.5,89,2848
2019-11-20T03:00:00Z,92449,12.15,10.89,4.88,11.5,3.72,46,1058,9.2,13.58,5.5,89,2848
2019-11-20T03:05:00Z,92450,12.15,10.85,4.94,11.44,3.76,46,1186,9.24,13.52,5.5,89,2848
2019-11-20T03:10:00Z,92451,12.15,10.75,4.9,11.4,3.7,46,994,9.22,13.5,5.5,89,2848
2019-11-20T03:15:00Z,92452,12.15,10.74,4.92,11.38,3.72,46,1058,9.2,13.4,5.5,88.8,2842
2019-11-20T03:20:00Z,92453,12.13,10.68,4.9,11.3,3.72,45.8,1054,9.22,13.4,5.5,89,2848
2019-11-20T03:25:00Z,92454,12.15,10.68,4.9,11.3,3.72,46,1058,9.2,13.4,5.5,88.6,2835
2019-11-20T03:30:00Z,92455,12.15,10.65,4.94,11.26,3.76,46,1186,9.22,13.38,5.5,88.6,2835
2019-11-20T03:35:00Z,92456,12.13,10.61,4.9,11.2,3.7,45.8,990,9.22,13.3,5.5,88.2,2822
2019-11-20T03:40:00Z,92457,12.15,10.62,4.94,11.2,3.74,45.8,1116,9.2,13.3,5.5,88.2,2822
2019-11-20T03:45:00Z,92458,12.17,10.62,4.9,11.14,3.7,46,994,9.2,13.3,5.5,88,2816
2019-11-20T03:50:00Z,92459,12.15,10.66,4.9,11.1,3.74,46,1122,9.22,13.22,5.5,88,2816
2019-11-20T03:55:00Z,92460,12.15,10.67,4.94,11.1,3.74,46,1122,9.2,13.2,5.5,88,2816
2019-11-20T04:00:00Z,92461,12.15,10.69,4.98,11.1,3.78,45.8,1244,9.2,13.2,5.5,88,2816
2019-11-20T04:05:00Z,92462,12.15,10.7,4.94,11.06,3.74,45.6,1112,9.22,13.18,5.5,88,2816
2019-11-20T04:10:00Z,92463,12.15,10.68,4.94,11.02,3.74,45.8,1118,9.2,13.12,5.5,88,2816
2019-11-20T04:15:00Z,92464,12.15,10.7,4.98,11,3.78,46,1250,9.2,13.1,5.5,88,2816
2019-11-20T04:20:00Z,92465,12.14,10.64,4.94,11,3.74,45.6,1112,9.2,13.1,5.5,88,2816
2019-11-20T04:25:00Z,92466,12.15,10.61,4.9,11,3.7,45.8,990,9.18,13.08,5.48,88,2839
2019-11-20T04:30:00Z,92467,12.15,10.59,4.9,10.98,3.7,45.6,985,9.2,13,5.5,88,2816
2019-11-20T04:35:00Z,92468,12.13,10.57,4.9,10.9,3.7,46,994,9.2,13,5.5,88,2816
2019-11-20T04:40:00Z,92469,12.15,10.62,4.82,10.9,3.7,45.6,985,9.2,13,5.5,88,2816
2019-11-20T04:45:00Z,92470,12.15,10.58,4.88,10.9,3.7,45.8,990,9.2,13,5.5,87.8,2810
2019-11-20T04:50:00Z,92471,12.15,10.59,4.8,10.9,3.7,45.6,985,9.2,12.94,5.5,87.4,2797
2019-11-20T04:55:00Z,92472,12.15,10.58,4.86,10.88,3.7,45.6,985,9.2,12.9,5.5,87.8,2810
2019-11-20T05:00:00Z,92473,12.14,10.54,4.84,10.8,3.7,45.4,981,9.2,12.9,5.5,87.6,2803
2019-11-20T05:05:00Z,92474,12.15,10.53,4.9,10.8,3.72,45.8,1052,9.2,12.9,5.5,87.4,2797
2019-11-20T05:10:00Z,92475,12.16,10.44,4.96,10.8,3.76,45.6,1174,9.2,12.86,5.5,87.4,2797
2019-11-20T05:15:00Z,92476,12.15,10.36,4.92,10.78,3.72,45.6,1049,9.2,12.82,5.5,87.4,2797
2019-11-20T05:20:00Z,92477,12.12,10.25,4.94,10.7,3.74,45.8,1116,9.2,12.8,5.5,87.2,2790
2019-11-20T05:25:00Z,92478,12.15,10.11,4.9,10.7,3.7,45.4,981,9.2,12.8,5.5,87,2784
2019-11-20T05:30:00Z,92479,12.15,10.03,4.92,10.7,3.74,45.6,1112,9.2,12.8,5.5,87,2784
2019-11-20T05:35:00Z,92480,12.16,9.88,4.92,10.62,3.72,45,1035,9.2,12.74,5.5,87.2,2790
2019-11-20T05:40:00Z,92481,12.15,9.87,4.9,10.58,3.7,45.4,981,9.2,12.7,5.5,87,2784
2019-11-20T05:45:00Z,92482,12.13,9.79,4.9,10.52,3.72,45.2,1039,9.2,12.7,5.5,87,2784
2019-11-20T05:50:00Z,92483,12.15,9.82,4.9,10.5,3.7,45.2,976,9.2,12.7,5.5,87,2784
2019-11-20T05:55:00Z,92484,12.14,9.78,4.86,10.42,3.7,45,972,9.2,12.6,5.5,87,2784
2019-11-20T06:00:00Z,92485,12.15,9.78,4.92,10.4,3.72,45.2,1040,9.2,12.6,5.5,87,2784
2019-11-20T06:05:00Z,92486,12.15,9.8,4.9,10.4,3.7,45.4,981,9.2,12.6,5.5,87,2784
2019-11-20T06:10:00Z,92487,12.16,9.83,4.92,10.36,3.72,45,1035,9.2,12.58,5.5,87,2784
2019-11-20T06:15:00Z,92488,12.15,9.88,4.9,10.34,3.72,45,1035,9.2,12.54,5.5,87,2784
2019-11-20T06:20:00Z,92489,12.14,9.88,4.92,10.3,3.72,45.2,1039,9.2,12.5,5.5,87,2784
2019-11-20T06:25:00Z,92490,12.15,9.82,4.9,10.3,3.7,45,972,9.2,12.44,5.5,87,2784
2019-11-20T06:30:00Z,92491,12.14,9.85,4.92,10.3,3.72,45,1035,9.2,12.44,5.5,87,2784
2019-11-20T06:35:00Z,92492,12.15,9.77,4.92,10.24,3.74,45,1097,9.2,12.42,5.5,87,2784
2019-11-20T06:40:00Z,92493,12.14,9.76,4.94,10.2,3.74,45,1097,9.2,12.4,5.5,87,2784
2019-11-20T06:45:00Z,92494,12.13,9.71,4.94,10.2,3.74,45.4,1107,9.18,12.38,5.48,87,2807
2019-11-20T06:50:00Z,92495,12.14,9.72,4.92,10.16,3.72,45,1035,9.18,12.34,5.48,87,2807
2019-11-20T06:55:00Z,92496,12.14,9.88,4.94,10.14,3.74,45.2,1103,9.2,12.32,5.5,87,2784
2019-11-20T07:00:00Z,92497,12.15,9.99,4.92,10.1,3.72,45.4,1045,9.2,12.3,5.5,87,2784
2019-11-20T07:05:00Z,92498,12.14,10.23,4.92,10.1,3.72,45.2,1039,9.2,12.3,5.5,87,2784
2019-11-20T07:10:00Z,92499,12.14,10.44,4.96,10.04,3.76,45.2,1164,9.18,12.22,5.48,87,2807
2019-11-20T07:15:00Z,92500,12.15,10.64,4.9,10.08,3.7,45.2,976,9.2,12.2,5.5,87,2784
2019-11-20T07:20:00Z,92501,12.14,10.89,4.92,10.06,3.74,45.4,1106,9.2,12.2,5.5,87,2784
2019-11-20T07:25:00Z,92502,12.15,11.03,4.9,10.06,3.7,45,972,9.2,12.2,5.5,87,2784
2019-11-20T07:30:00Z,92503,12.14,11.29,4.9,10.08,3.7,45,972,9.2,12.18,5.5,87,2784
2019-11-20T07:35:00Z,92504,12.12,11.49,4.92,10.06,3.72,45.8,1054,9.2,12.12,5.5,87,2784
2019-11-20T07:40:00Z,92505,12.14,11.71,4.9,10.06,3.72,46,1058,9.18,12.14,5.48,87,2807
2019-11-20T07:45:00Z,92506,12.14,11.95,4.92,10.1,3.74,45.6,1112,9.2,12.1,5.5,87,2784
2019-11-20T07:50:00Z,92507,12.12,12.12,4.88,10.16,3.7,46,994,9.2,12.1,5.5,87,2784
2019-11-20T07:55:00Z,92508,12.14,12.3,4.86,10.2,3.7,46,994,9.2,12.1,5.5,87,2784
2019-11-20T08:00:00Z,92509,12.14,12.51,4.92,10.28,3.72,46,1058,9.2,12.02,5.5,87,2784
2019-11-20T08:05:00Z,92510,12.14,12.73,4.88,10.36,3.7,46,994,9.2,12.06,5.5,86.8,2778
2019-11-20T08:10:00Z,92511,12.14,12.99,4.94,10.44,3.74,46,1122,9.2,12.04,5.5,87,2784
2019-11-20T08:15:00Z,92512,12.14,13.13,4.94,10.56,3.74,46,1122,9.18,12.02,5.48,87,2807
2019-11-20T08:20:00Z,92513,12.15,13.37,4.9,10.66,3.7,46,994,9.2,12.1,5.5,86.8,2778
2019-11-20T08:25:00Z,92514,12.13,13.55,4.88,10.84,3.7,46,994,9.2,12.1,5.5,87,2784
2019-11-20T08:30:00Z,92515,12.15,13.74,4.84,10.96,3.7,46,994,9.2,12.12,5.5,87,2784
2019-11-20T08:35:00Z,92516,12.15,13.92,4.92,11.1,3.72,46,1058,9.18,12.16,5.48,87,2807
2019-11-20T08:40:00Z,92517,12.13,14.06,4.9,11.24,3.7,46,994,9.2,12.14,5.5,87,2784
2019-11-20T08:45:00Z,92518,12.15,14.27,4.9,11.42,3.7,46,994,9.2,12.2,5.5,87,2784
2019-11-20T08:50:00Z,92519,12.14,14.41,4.92,11.58,3.72,46,1058,9.2,12.26,5.5,87,2784
2019-11-20T08:55:00Z,92520,12.15,14.59,4.9,11.7,3.7,46,994,9.18,12.3,5.48,87,2807
2019-11-20T09:00:00Z,92521,12.15,14.75,4.88,11.92,3.72,46.8,1076,9.2,12.36,5.5,87,2784
2019-11-20T09:05:00Z,92522,12.17,14.88,4.86,12.1,3.72,46.4,1068,9.2,12.42,5.5,87,2784
2019-11-20T09:10:00Z,92523,12.15,15.07,4.84,12.26,3.7,46.8,1012,9.2,12.46,5.5,87,2784
2019-11-20T09:15:00Z,92524,12.16,15.17,4.86,12.4,3.7,46.8,1012,9.2,12.56,5.5,87,2784
2019-11-20T09:20:00Z,92525,12.15,15.39,4.76,12.6,3.7,46.6,1007,9.2,12.6,5.5,87,2784
2019-11-20T09:25:00Z,92526,12.15,15.55,4.72,12.8,3.68,47,1022,9.2,12.7,5.5,87,2784
2019-11-20T09:30:00Z,92527,12.13,15.74,4.8,12.94,3.7,47,1016,9.2,12.78,5.5,87,2784
2019-11-20T09:35:00Z,92528,12.15,15.93,4.78,13.14,3.7,47,1016,9.2,12.86,5.5,87,2784
2019-11-20T09:40:00Z,92529,12.17,16.07,4.74,13.32,3.7,47.2,1020,9.2,12.92,5.5,87,2784
2019-11-20T09:45:00Z,92530,12.15,16.25,4.74,13.54,3.7,47.4,1024,9.2,13.02,5.5,87,2784
2019-11-20T09:50:00Z,92531,12.15,16.45,4.72,13.74,3.7,47.4,1024,9.2,13.1,5.5,87.2,2790
2019-11-20T09:55:00Z,92532,12.17,16.61,4.82,13.92,3.7,47.8,1033,9.2,13.22,5.5,87.8,2810
2019-11-20T10:00:00Z,92533,12.16,16.79,4.72,14.1,3.7,47.8,1033,9.2,13.28,5.5,88,2816
2019-11-20T10:05:00Z,92534,12.13,16.92,4.74,14.28,3.7,48,1037,9.2,13.4,5.5,88,2816
2019-11-20T10:10:00Z,92535,12.16,17.09,4.7,14.44,3.7,48,1037,9.2,13.52,5.5,88,2816
2019-11-20T10:15:00Z,92536,12.14,17.24,4.72,14.64,3.7,48,1037,9.2,13.64,5.5,88,2816
2019-11-20T10:20:00Z,92537,12.16,17.4,4.7,14.82,3.7,48,1037,9.2,13.72,5.5,88,2816
2019-11-20T10:25:00Z,92538,12.16,17.56,4.72,15,3.68,48,1043,9.22,13.84,5.5,88.4,2829
2019-11-20T10:30:00Z,92539,12.14,17.69,4.74,15.2,3.68,48,1043,9.24,13.94,5.5,89,2848
2019-11-20T10:35:00Z,92540,12.16,17.89,4.72,15.38,3.7,48,1037,9.2,14.06,5.5,89,2848
2019-11-20T10:40:00Z,92541,12.18,18.02,4.7,15.58,3.68,48,1043,9.22,14.16,5.5,89,2848
2019-11-20T10:45:00Z,92542,12.16,18.21,4.72,15.74,3.68,48,1043,9.2,14.3,5.5,89,2848
2019-11-20T10:50:00Z,92543,12.16,18.37,4.72,15.92,3.7,48,1037,9.2,14.38,5.5,89,2848
2019-11-20T10:55:00Z,92544,12.18,18.44,4.7,16.1,3.68,48,1043,9.26,14.52,5.5,89,2848
2019-11-20T11:00:00Z,92545,12.16,18.62,4.74,16.28,3.7,48,1037,9.18,14.64,5.48,89,2872
2019-11-20T11:05:00Z,92546,12.17,18.73,4.74,16.46,3.7,48,1037,9.24,14.74,5.5,89,2848
2019-11-20T11:10:00Z,92547,12.16,18.84,4.74,16.64,3.68,48,1043,9.24,14.86,5.5,89.2,2854
2019-11-20T11:15:00Z,92548,12.16,18.97,4.72,16.78,3.68,48,1043,9.26,14.98,5.5,89.4,2861
2019-11-20T11:20:00Z,92549,12.15,19.05,4.74,16.98,3.7,48,1037,9.26,15.12,5.5,89.8,2874
2019-11-20T11:25:00Z,92550,12.17,19.21,4.72,17.16,3.7,48,1037,9.26,15.22,5.5,90,2880
2019-11-20T11:30:00Z,92551,12.17,19.31,4.72,17.32,3.7,48,1037,9.22,15.34,5.5,90,2880
2019-11-20T11:35:00Z,92552,12.17,19.44,4.7,17.46,3.7,48,1037,9.24,15.46,5.5,90,2880
2019-11-20T11:40:00Z,92553,12.17,19.54,4.7,17.6,3.7,48,1037,9.22,15.64,5.5,90,2880
2019-11-20T11:45:00Z,92554,12.15,19.64,4.7,17.76,3.66,48,1049,9.26,15.72,5.5,90,2880
2019-11-20T11:50:00Z,92555,12.17,19.77,4.7,17.88,3.66,48.2,1053,9.26,15.84,5.5,90.2,2886
2019-11-20T11:55:00Z,92556,12.17,19.84,4.7,18.06,3.7,48,1037,9.24,15.98,5.5,90.4,2893
2019-11-20T12:00:00Z,92557,12.17,19.91,4.72,18.2,3.68,48,1043,9.3,16.08,5.5,91,2912
2019-11-20T12:05:00Z,92558,12.15,20.03,4.7,18.32,3.68,48,1043,9.28,16.18,5.5,91,2912
2019-11-20T12:10:00Z,92559,12.17,20.16,4.72,18.54,3.68,48,1043,9.28,16.28,5.5,91,2912
2019-11-20T12:15:00Z,92560,12.17,20.26,4.7,18.66,3.68,48.6,1056,9.24,16.42,5.5,91,2912
2019-11-20T12:20:00Z,92561,12.17,20.34,4.7,18.82,3.66,48.2,1053,9.3,16.54,5.5,91,2912
2019-11-20T12:25:00Z,92562,12.17,20.45,4.7,18.9,3.66,48.6,1062,9.24,16.64,5.5,91,2912
2019-11-20T12:30:00Z,92563,12.17,20.52,4.72,19.04,3.68,48.2,1047,9.28,16.74,5.5,91.2,2918
2019-11-20T12:35:00Z,92564,12.17,20.6,4.7,19.18,3.66,48.6,1062,9.28,16.86,5.5,92,2944
2019-11-20T12:40:00Z,92565,12.17,20.69,4.7,19.28,3.66,48.2,1053,9.3,16.96,5.5,92,2944
2019-11-20T12:45:00Z,92566,12.15,20.74,4.7,19.42,3.66,48.4,1057,9.26,17.1,5.5,92,2944
2019-11-20T12:50:00Z,92567,12.17,20.83,4.7,19.52,3.66,48.4,1057,9.3,17.22,5.5,92,2944
2019-11-20T12:55:00Z,92568,12.15,20.89,4.7,19.62,3.66,48.2,1053,9.26,17.32,5.5,92,2944
2019-11-20T13:00:00Z,92569,12.18,20.96,4.72,19.72,3.64,48.4,1063,9.26,17.4,5.5,92,2944
2019-11-20T13:05:00Z,92570,12.18,21.01,4.7,19.86,3.64,48,1054,9.3,17.52,5.5,92,2944
2019-11-20T13:10:00Z,92571,12.18,21.05,4.7,19.96,3.68,48.4,1052,9.28,17.62,5.5,92.4,2957
2019-11-20T13:15:00Z,92572,12.18,21.09,4.7,20.06,3.68,48.6,1056,9.3,17.72,5.5,92.4,2957
2019-11-20T13:20:00Z,92573,12.18,21.08,4.7,20.14,3.64,48,1054,9.3,17.82,5.5,92.8,2970
2019-11-20T13:25:00Z,92574,12.18,21.13,4.7,20.22,3.68,48.2,1047,9.32,17.9,5.52,93,2953
2019-11-20T13:30:00Z,92575,12.19,21.14,4.7,20.32,3.62,48,1060,9.28,18,5.5,93,2976
2019-11-20T13:35:00Z,92576,12.18,21.14,4.7,20.4,3.68,48,1043,9.3,18.1,5.5,93,2976
2019-11-20T13:40:00Z,92577,12.18,21.18,4.7,20.46,3.66,48.2,1053,9.3,18.2,5.5,93,2976
2019-11-20T13:45:00Z,92578,12.16,21.18,4.7,20.5,3.66,48,1049,9.3,18.26,5.5,93,2976
2019-11-20T13:50:00Z,92579,12.18,21.22,4.7,20.6,3.66,48.2,1053,9.3,18.36,5.5,93,2976
2019-11-20T13:55:00Z,92580,12.16,21.19,4.7,20.66,3.64,48,1054,9.3,18.48,5.5,93,2976
2019-11-20T14:00:00Z,92581,12.18,21.21,4.7,20.7,3.66,48,1049,9.3,18.54,5.5,93,2976
2019-11-20T14:05:00Z,92582,12.18,21.22,4.7,20.7,3.68,48,1043,9.32,18.64,5.52,93,2953
2019-11-20T14:10:00Z,92583,12.17,21.2,4.7,20.78,3.66,48,1049,9.24,18.72,5.5,93,2976
2019-11-20T14:15:00Z,92584,12.18,21.2,4.7,20.82,3.64,48,1054,9.3,18.78,5.5,93,2976
2019-11-20T14:20:00Z,92585,12.18,21.13,4.7,20.88,3.68,48,1043,9.3,18.82,5.5,93.2,2982
2019-11-20T14:25:00Z,92586,12.18,21.11,4.7,20.9,3.68,48,1043,9.28,18.9,5.52,93.4,2967
2019-11-20T14:30:00Z,92587,12.18,21.09,4.7,20.9,3.68,48,1043,9.32,18.94,5.52,93.6,2972
2019-11-20T14:35:00Z,92588,12.19,20.99,4.72,20.9,3.64,48,1054,9.32,19,5.54,94,2962
2019-11-20T14:40:00Z,92589,12.18,20.95,4.7,20.9,3.64,48,1054,9.3,19.1,5.5,94,3008
2019-11-20T14:45:00Z,92590,12.16,20.89,4.7,20.92,3.62,48,1060,9.34,19.14,5.54,94,2962
2019-11-20T14:50:00Z,92591,12.18,20.84,4.7,20.9,3.66,48,1049,9.34,19.16,5.54,94,2962
2019-11-20T14:55:00Z,92592,12.18,20.79,4.7,20.9,3.66,48,1049,9.3,19.22,5.5,94,3008
2019-11-20T15:00:00Z,92593,12.16,20.7,4.7,20.9,3.66,47.8,1044,9.32,19.24,5.52,94,2985
2019-11-20T15:05:00Z,92594,12.18,20.64,4.7,20.9,3.66,47.8,1044,9.34,19.3,5.54,94,2962
2019-11-20T15:10:00Z,92595,12.17,20.55,4.7,20.86,3.68,47.6,1034,9.32,19.38,5.52,94,2985
2019-11-20T15:15:00Z,92596,12.18,20.48,4.7,20.84,3.68,47.2,1026,9.32,19.38,5.52,94,2985
2019-11-20T15:20:00Z,92597,12.18,20.4,4.7,20.76,3.7,47.4,1024,9.32,19.4,5.52,94,2985
2019-11-20T15:25:00Z,92598,12.16,20.27,4.7,20.7,3.64,47,1033,9.32,19.4,5.52,94.4,2997
2019-11-20T15:30:00Z,92599,12.18,20.15,4.7,20.68,3.66,47,1027,9.34,19.42,5.54,94.4,2974
2019-11-20T15:35:00Z,92600,12.17,19.95,4.7,20.6,3.68,47,1022,9.34,19.42,5.54,94.4,2974
2019-11-20T15:40:00Z,92601,12.18,19.76,4.7,20.54,3.7,47,1016,9.34,19.42,5.54,94.6,2980
2019-11-20T15:45:00Z,92602,12.18,19.57,4.7,20.48,3.66,47,1027,9.36,19.5,5.56,94.2,2945
2019-11-20T15:50:00Z,92603,12.18,19.36,4.7,20.4,3.68,46.8,1017,9.38,19.5,5.58,94.6,2934
2019-11-20T15:55:00Z,92604,12.18,19.2,4.72,20.34,3.66,46.2,1010,9.32,19.5,5.52,94.6,3004
2019-11-20T16:00:00Z,92605,12.19,19.03,4.7,20.24,3.68,46.2,1004,9.3,19.5,5.5,94.6,3027
2019-11-20T16:05:00Z,92606,12.18,18.86,4.7,20.14,3.7,46,994,9.32,19.5,5.52,94.2,2991
2019-11-20T16:10:00Z,92607,12.18,18.73,4.7,20.06,3.68,46,1000,9.32,19.5,5.52,94.8,3010
2019-11-20T16:15:00Z,92608,12.17,18.57,4.7,19.96,3.68,46.2,1004,9.32,19.4,5.52,94.8,3010
2019-11-20T16:20:00Z,92609,12.18,18.44,4.7,19.82,3.68,46,1000,9.36,19.4,5.56,94.4,2951
2019-11-20T16:25:00Z,92610,12.15,18.27,4.72,19.68,3.68,46,1000,9.32,19.4,5.52,94.2,2991
2019-11-20T16:30:00Z,92611,12.18,18.1,4.72,19.58,3.7,46,994,9.36,19.36,5.56,94,2938
2019-11-20T16:35:00Z,92612,12.17,17.89,4.7,19.46,3.64,46,1011,9.32,19.36,5.52,94.2,2991
2019-11-20T16:40:00Z,92613,12.19,17.7,4.74,19.32,3.7,46,994,9.32,19.3,5.52,94,2985
2019-11-20T16:45:00Z,92614,12.17,17.49,4.74,19.22,3.7,46,994,9.36,19.28,5.56,94,2938
2019-11-20T16:50:00Z,92615,12.16,17.26,4.7,19.06,3.68,46,1000,9.32,19.24,5.52,94,2985
2019-11-20T16:55:00Z,92616,12.17,16.98,4.7,18.92,3.7,46,994,9.36,19.2,5.56,94,2938
2019-11-20T17:00:00Z,92617,12.17,16.77,4.7,18.76,3.7,46,994,9.32,19.12,5.52,94,2985
2019-11-20T17:05:00Z,92618,12.18,16.55,4.72,18.66,3.7,45.8,990,9.32,19.04,5.52,94,2985
2019-11-20T17:10:00Z,92619,12.17,16.32,4.72,18.46,3.68,45.8,995,9.3,19.02,5.5,94,3008
2019-11-20T17:15:00Z,92620,12.18,16.07,4.7,18.3,3.7,45.4,981,9.3,18.96,5.5,93.8,3002
2019-11-20T17:20:00Z,92621,12.17,15.85,4.72,18.16,3.68,45,978,9.3,18.88,5.5,94,3008
2019-11-20T17:25:00Z,92622,12.17,15.63,4.72,18,3.66,45,983,9.3,18.84,5.5,93.6,2995
2019-11-20T17:30:00Z,92623,12.16,15.37,4.7,17.86,3.7,45,972,9.32,18.76,5.52,93.4,2966
2019-11-20T17:35:00Z,92624,12.17,15.14,4.7,17.72,3.7,45,972,9.3,18.68,5.5,93,2976
2019-11-20T17:40:00Z,92625,12.16,14.88,4.7,17.54,3.68,45,978,9.3,18.6,5.5,93,2976
2019-11-20T17:45:00Z,92626,12.17,14.68,4.7,17.4,3.7,45,972,9.32,18.56,5.52,93,2953
2019-11-20T17:50:00Z,92627,12.16,14.45,4.7,17.24,3.7,45,972,9.32,18.5,5.52,93,2953
2019-11-20T17:55:00Z,92628,12.18,14.19,4.76,17.08,3.7,45,972,9.32,18.36,5.52,93,2953
2019-11-20T18:00:00Z,92629,12.17,14.01,4.7,16.88,3.7,45,972,9.3,18.28,5.5,93,2976
2019-11-20T18:05:00Z,92630,12.17,13.82,4.7,16.76,3.7,45,972,9.3,18.2,5.5,93,2976
2019-11-20T18:10:00Z,92631,12.16,13.71,4.74,16.6,3.7,45,972,9.32,18.1,5.52,93,2953
2019-11-20T18:15:00Z,92632,12.17,13.59,4.76,16.44,3.7,45,972,9.28,18.04,5.5,93,2976
2019-11-20T18:20:00Z,92633,12.16,13.48,4.7,16.3,3.7,45,972,9.28,17.96,5.5,93,2976
2019-11-20T18:25:00Z,92634,12.16,13.38,4.74,16.16,3.68,45,978,9.28,17.88,5.5,93,2976
2019-11-20T18:30:00Z,92635,12.17,13.22,4.74,16.04,3.7,45,972,9.28,17.76,5.5,92.8,2970
2019-11-20T18:35:00Z,92636,12.16,13.1,4.72,15.9,3.7,45,972,9.24,17.7,5.5,92.6,2963
2019-11-20T18:40:00Z,92637,12.15,12.92,4.74,15.74,3.7,45,972,9.28,17.6,5.5,92,2944
2019-11-20T18:45:00Z,92638,12.16,12.77,4.7,15.64,3.7,45,972,9.28,17.52,5.5,92,2944
2019-11-20T18:50:00Z,92639,12.16,12.65,4.72,15.5,3.7,45,972,9.32,17.44,5.52,92,2921
2019-11-20T18:55:00Z,92640,12.17,12.47,4.72,15.36,3.7,44.6,964,9.28,17.34,5.52,92,2921
2019-11-20T19:00:00Z,92641,12.16,12.33,4.7,15.24,3.66,44.4,970,9.26,17.26,5.5,92,2944
2019-11-20T19:05:00Z,92642,12.17,12.14,4.72,15.08,3.7,44.6,964,9.24,17.18,5.5,92,2944
2019-11-20T19:10:00Z,92643,12.16,12.01,4.72,14.96,3.68,44.2,960,9.24,17.08,5.5,91.8,2938
2019-11-20T19:15:00Z,92644,12.16,11.95,4.7,14.82,3.7,44,951,9.24,16.96,5.5,91.4,2925
2019-11-20T19:20:00Z,92645,12.17,11.83,4.72,14.72,3.7,44.2,955,9.24,16.88,5.5,91.6,2931
2019-11-20T19:25:00Z,92646,12.16,11.8,4.7,14.62,3.68,44,956,9.22,16.8,5.5,91,2912
2019-11-20T19:30:00Z,92647,12.15,11.69,4.7,14.48,3.7,44,951,9.26,16.72,5.5,91,2912
2019-11-20T19:35:00Z,92648,12.16,11.66,4.7,14.36,3.7,44,951,9.22,16.64,5.5,91,2912
2019-11-20T19:40:00Z,92649,12.15,11.64,4.72,14.22,3.7,44,951,9.24,16.54,5.5,91,2912
2019-11-20T19:45:00Z,92650,12.15,11.66,4.72,14.1,3.68,44,956,9.22,16.48,5.5,91,2912
2019-11-20T19:50:00Z,92651,12.16,11.75,4.7,14.04,3.7,44.4,959,9.22,16.38,5.5,91,2912
2019-11-20T19:55:00Z,92652,12.13,11.77,4.72,13.92,3.64,44,967,9.26,16.3,5.5,91,2912
2019-11-20T20:00:00Z,92653,12.15,11.84,4.7,13.84,3.66,44,961,9.22,16.22,5.5,90.6,2899
2019-11-20T20:05:00Z,92654,12.14,11.88,4.82,13.78,3.7,44,951,9.24,16.1,5.5,90,2880
2019-11-20T20:10:00Z,92655,12.15,11.96,4.7,13.7,3.68,44,956,9.2,16.06,5.5,90,2880
2019-11-20T20:15:00Z,92656,12.15,12.04,4.82,13.6,3.7,44,951,9.26,16,5.5,90,2880
2019-11-20T20:20:00Z,92657,12.13,12.04,4.7,13.56,3.66,44.2,966,9.2,15.9,5.5,90,2880
2019-11-20T20:25:00Z,92658,12.15,12.13,4.76,13.52,3.7,44.2,955,9.22,15.82,5.5,90,2880
2019-11-20T20:30:00Z,92659,12.15,12.15,4.72,13.4,3.68,44,956,9.22,15.74,5.5,90,2880
2019-11-20T20:35:00Z,92660,12.15,12.18,4.7,13.4,3.7,44.2,955,9.2,15.72,5.5,90,2880
2019-11-20T20:40:00Z,92661,12.15,12.22,4.72,13.3,3.7,44.2,955,9.2,15.64,5.5,90,2880
2019-11-20T20:45:00Z,92662,12.13,12.18,4.74,13.3,3.68,44,956,9.2,15.58,5.5,89.8,2874
2019-11-20T20:50:00Z,92663,12.15,12.23,4.7,13.28,3.68,44,956,9.22,15.5,5.5,90,2880
2019-11-20T20:55:00Z,92664,12.13,12.18,4.7,13.2,3.68,44,956,9.22,15.42,5.5,89.6,2867
2019-11-20T21:00:00Z,92665,12.15,12.18,4.74,13.18,3.66,44,961,9.22,15.38,5.5,89,2848
2019-11-20T21:05:00Z,92666,12.15,12.12,4.74,13.1,3.7,44,951,9.22,15.32,5.5,89,2848
2019-11-20T21:10:00Z,92667,12.16,12.05,4.76,13.1,3.7,44,951,9.2,15.28,5.5,89,2848
2019-11-20T21:15:00Z,92668,12.15,12.03,4.72,13.04,3.68,44,956,9.18,15.22,5.48,89,2872
2019-11-20T21:20:00Z,92669,12.13,11.95,4.72,13,3.7,44,951,9.18,15.18,5.48,89,2872
2019-11-20T21:25:00Z,92670,12.15,11.89,4.76,12.92,3.7,44,951,9.2,15.12,5.5,89,2848
2019-11-20T21:30:00Z,92671,12.15,11.84,4.7,12.9,3.66,44,961,9.2,15.08,5.5,89,2848
2019-11-20T21:35:00Z,92672,12.15,11.74,4.7,12.88,3.62,44,972,9.2,15.02,5.5,89,2848
2019-11-20T21:40:00Z,92673,12.15,11.73,4.78,12.8,3.7,44,951,9.2,15,5.5,89,2848
2019-11-20T21:45:00Z,92674,12.15,11.65,4.82,12.76,3.7,44,951,9.2,14.92,5.5,89,2848
2019-11-20T21:50:00Z,92675,12.15,11.64,4.74,12.7,3.7,44,951,9.2,14.9,5.5,89,2848
2019-11-20T21:55:00Z,92676,12.14,11.67,4.74,12.7,3.7,44,951,9.18,14.82,5.48,89,2872
2019-11-20T22:00:00Z,92677,12.14,11.64,4.72,12.6,3.68,44,956,9.2,14.8,5.5,89,2848
2019-11-20T22:05:00Z,92678,12.14,11.65,4.76,12.6,3.7,44,951,9.18,14.72,5.48,89,2872
2019-11-20T22:10:00Z,92679,12.13,11.58,4.76,12.52,3.7,44,951,9.2,14.7,5.5,89,2848
2019-11-20T22:15:00Z,92680,12.14,11.58,4.74,12.48,3.7,44,951,9.2,14.66,5.5,89,2848
2019-11-20T22:20:00Z,92681,12.14,11.57,4.74,12.4,3.7,44,951,9.18,14.6,5.48,89,2872
2019-11-20T22:25:00Z,92682,12.15,11.51,4.8,12.38,3.7,44,951,9.2,14.58,5.5,89,2848
2019-11-20T22:30:00Z,92683,12.14,11.52,4.84,12.32,3.7,44,951,9.2,14.5,5.5,88.6,2835
2019-11-20T22:35:00Z,92684,12.16,11.45,4.7,12.3,3.66,44,961,9.2,14.42,5.5,88.6,2835
2019-11-20T22:40:00Z,92685,12.14,11.49,4.78,12.22,3.7,44,951,9.2,14.44,5.5,88.6,2835
2019-11-20T22:45:00Z,92686,12.15,11.49,4.84,12.18,3.7,44,951,9.2,14.38,5.5,88.2,2822
2019-11-20T22:50:00Z,92687,12.14,11.56,4.78,12.16,3.7,44,951,9.2,14.36,5.5,88.4,2829
2019-11-20T22:55:00Z,92688,12.14,11.64,4.74,12.1,3.7,44,951,9.16,14.28,5.46,88,2863
2019-11-20T23:00:00Z,92689,12.13,11.65,4.84,12.08,3.7,44,951,9.18,14.22,5.48,88,2839
2019-11-20T23:05:00Z,92690,12.14,11.76,4.76,12.04,3.7,44,951,9.2,14.2,5.5,88,2816
2019-11-20T23:10:00Z,92691,12.12,11.77,4.74,12.04,3.7,44,951,9.16,14.2,5.46,88,2863
2019-11-20T23:15:00Z,92692,12.14,11.82,4.7,12,3.66,44,961,9.18,14.12,5.48,88,2839
2019-11-20T23:20:00Z,92693,12.14,11.84,4.74,11.98,3.7,44,951,9.18,14.1,5.48,88,2839
2019-11-20T23:25:00Z,92694,12.16,11.82,4.84,11.94,3.7,44,951,9.18,14.06,5.48,88,2839
2019-11-20T23:30:00Z,92695,12.14,11.86,4.72,11.92,3.7,44,951,9.16,14.04,5.46,88,2863
2019-11-20T23:35:00Z,92696,12.14,11.84,4.78,11.9,3.7,44,951,9.18,14,5.48,88,2839
2019-11-20T23:40:00Z,92697,12.14,11.85,4.76,11.9,3.7,44,951,9.16,13.96,5.46,87.8,2856
2019-11-20T23:45:00Z,92698,12.14,11.82,4.76,11.9,3.7,44,951,9.16,13.94,5.46,87.6,2850
2019-11-20T23:50:00Z,92699,12.14,11.79,4.74,11.9,3.7,44,951,9.18,13.9,5.48,87.2,2814
2019-11-20T23:55:00Z,92700,12.14,11.81,4.76,11.82,3.68,44,956,9.18,13.88,5.48,87.4,2820
2019-11-21T00:00:00Z,92701,12.15,11.71,4.78,11.82,3.7,44,951,9.16,13.82,5.46,87.2,2837
2019-11-21T00:05:00Z,92702,12.14,11.69,4.74,11.8,3.7,44,951,9.18,13.8,5.48,87.2,2814
2019-11-21T00:10:00Z,92703,12.14,11.62,4.84,11.72,3.7,44,951,9.2,13.74,5.5,87.2,2790
2019-11-21T00:15:00Z,92704,12.14,11.59,4.7,11.72,3.68,44,956,9.16,13.74,5.46,87,2830
2019-11-21T00:20:00Z,92705,12.14,11.55,4.82,11.7,3.7,44,951,9.2,13.74,5.5,87,2784
2019-11-21T00:25:00Z,92706,12.14,11.46,4.7,11.7,3.7,44,951,9.18,13.7,5.48,87,2807
2019-11-21T00:30:00Z,92707,12.14,11.46,4.72,11.66,3.7,44,951,9.2,13.64,5.5,87,2784
2019-11-21T00:35:00Z,92708,12.12,11.37,4.8,11.62,3.7,44,951,9.18,13.64,5.48,87,2807
2019-11-21T00:40:00Z,92709,12.14,11.37,4.7,11.6,3.68,44,956,9.16,13.6,5.46,87,2830
2019-11-21T00:45:00Z,92710,12.14,11.34,4.8,11.6,3.7,44,951,9.16,13.58,5.46,87,2830
2019-11-21T00:50:00Z,92711,12.13,11.21,4.86,11.5,3.7,44,951,9.16,13.54,5.46,87,2830
2019-11-21T00:55:00Z,92712,12.14,11.07,4.8,11.5,3.7,44,951,9.18,13.54,5.48,87,2807
2019-11-21T01:00:00Z,92713,12.13,10.9,4.72,11.5,3.7,44,951,9.16,13.5,5.46,87,2830
2019-11-21T01:05:00Z,92714,12.14,10.83,4.72,11.4,3.7,44,951,9.18,13.42,5.48,87,2807
2019-11-21T01:10:00Z,92715,12.14,10.79,4.82,11.36,3.7,44,951,9.18,13.4,5.48,87,2807
2019-11-21T01:15:00Z,92716,12.12,10.71,4.78,11.3,3.7,44,951,9.16,13.4,5.46,87,2830
2019-11-21T01:20:00Z,92717,12.14,10.71,4.8,11.28,3.7,44,951,9.12,13.38,5.42,87,2877
2019-11-21T01:25:00Z,92718,12.15,10.65,4.8,11.2,3.72,44,1012,9.16,13.3,5.46,87,2830
2019-11-21T01:30:00Z,92719,12.14,10.69,4.78,11.18,3.7,44,951,9.14,13.3,5.44,87,2854
2019-11-21T01:35:00Z,92720,12.14,10.62,4.78,11.12,3.7,44,951,9.16,13.3,5.46,87,2830
2019-11-21T01:40:00Z,92721,12.14,10.55,4.8,11.08,3.7,44,951,9.12,13.2,5.42,87,2877
2019-11-21T01:45:00Z,92722,12.14,10.45,4.8,11.06,3.7,44,951,9.16,13.2,5.46,87,2830
2019-11-21T01:50:00Z,92723,12.13,10.23,4.74,11,3.7,44,951,9.14,13.2,5.44,87,2854
2019-11-21T01:55:00Z,92724,12.14,10.09,4.78,10.94,3.7,44,951,9.12,13.14,5.42,87,2877
2019-11-21T02:00:00Z,92725,12.13,9.87,4.82,10.9,3.7,44,951,9.12,13.1,5.42,87,2877
2019-11-21T02:05:00Z,92726,12.14,9.67,4.82,10.82,3.7,44,951,9.14,13.1,5.44,86.8,2847
2019-11-21T02:10:00Z,92727,12.13,9.58,4.78,10.78,3.7,44,951,9.18,13.04,5.48,87,2807
2019-11-21T02:15:00Z,92728,12.12,9.42,4.78,10.66,3.68,44,956,9.14,13,5.44,87,2854
2019-11-21T02:20:00Z,92729,12.14,9.35,4.74,10.6,3.7,44,951,9.16,12.98,5.46,86.6,2817
2019-11-21T02:25:00Z,92730,12.11,9.24,4.76,10.52,3.68,44,956,9.1,12.9,5.4,86.8,2893
2019-11-21T02:30:00Z,92731,12.13,9.23,4.78,10.46,3.7,44,951,9.12,12.9,5.42,86.2,2850
2019-11-21T02:35:00Z,92732,12.13,9.27,4.76,10.4,3.7,44,951,9.14,12.86,5.44,86.2,2827
2019-11-21T02:40:00Z,92733,12.13,9.27,4.8,10.38,3.7,43.8,947,9.16,12.8,5.46,86,2798
2019-11-21T02:45:00Z,92734,12.13,9.37,4.8,10.26,3.7,44,951,9.12,12.78,5.42,86,2843
2019-11-21T02:50:00Z,92735,12.11,9.41,4.8,10.22,3.7,44,951,9.1,12.7,5.4,86,2866
2019-11-21T02:55:00Z,92736,12.13,9.49,4.78,10.14,3.7,44,951,9.12,12.7,5.42,86,2843
2019-11-21T03:00:00Z,92737,12.13,9.56,4.76,10.1,3.7,44,951,9.1,12.6,5.4,86,2866
2019-11-21T03:05:00Z,92738,12.15,9.59,4.8,10.1,3.7,44,951,9.12,12.6,5.42,86,2843
2019-11-21T03:10:00Z,92739,12.13,9.62,4.8,10.04,3.7,44,951,9.1,12.56,5.4,86,2866
2019-11-21T03:15:00Z,92740,12.14,9.56,4.78,10.06,3.7,44,951,9.1,12.48,5.4,86,2866
2019-11-21T03:20:00Z,92741,12.13,9.57,4.78,9.98,3.7,44,951,9.12,12.48,5.42,86,2843
2019-11-21T03:25:00Z,92742,12.13,9.5,4.8,9.9,3.7,44,951,9.12,12.4,5.42,86,2843
2019-11-21T03:30:00Z,92743,12.11,9.43,4.8,9.9,3.7,44,951,9.1,12.38,5.4,86,2866
2019-11-21T03:35:00Z,92744,12.13,9.38,4.8,9.9,3.7,43.8,947,9.1,12.34,5.4,86,2866
2019-11-21T03:40:00Z,92745,12.15,9.22,4.76,9.84,3.7,44,951,9.1,12.3,5.4,86,2866
2019-11-21T03:45:00Z,92746,12.13,9.16,4.8,9.8,3.7,44,951,9.1,12.28,5.4,86,2866
2019-11-21T03:50:00Z,92747,12.13,9.09,4.78,9.8,3.7,44,951,9.1,12.22,5.4,85.6,2853
2019-11-21T03:55:00Z,92748,12.14,9,4.74,9.72,3.7,43.8,947,9.12,12.2,5.42,85.4,2823
2019-11-21T04:00:00Z,92749,12.13,9.01,4.74,9.68,3.7,44,951,9.1,12.2,5.4,85.2,2840
2019-11-21T04:05:00Z,92750,12.14,8.88,4.76,9.62,3.7,44,951,9.1,12.14,5.4,85.4,2846
2019-11-21T04:10:00Z,92751,12.13,8.81,4.8,9.6,3.7,44,951,9.1,12.1,5.4,85.2,2840
2019-11-21T04:15:00Z,92752,12.13,8.74,4.8,9.54,3.7,43.8,947,9.1,12.06,5.4,85.2,2840
2019-11-21T04:20:00Z,92753,12.11,8.73,4.74,9.5,3.7,44,951,9.12,12.02,5.42,85.2,2817
2019-11-21T04:25:00Z,92754,12.13,8.84,4.82,9.46,3.7,43.8,947,9.1,12,5.4,85,2833
2019-11-21T04:30:00Z,92755,12.14,8.85,4.8,9.4,3.7,43.8,947,9.1,11.94,5.4,85,2833
2019-11-21T04:35:00Z,92756,12.13,8.92,4.74,9.36,3.7,44,951,9.1,11.9,5.4,85,2833
2019-11-21T04:40:00Z,92757,12.13,8.96,4.8,9.32,3.7,44,951,9.1,11.9,5.4,85,2833
2019-11-21T04:45:00Z,92758,12.14,9.06,4.78,9.28,3.7,43.8,947,9.1,11.88,5.4,85,2833
2019-11-21T04:50:00Z,92759,12.13,9.2,4.8,9.24,3.7,43.8,947,9.1,11.82,5.4,85,2833
2019-11-21T04:55:00Z,92760,12.13,9.23,4.76,9.22,3.7,43.6,942,9.1,11.8,5.4,85,2833
2019-11-21T05:00:00Z,92761,12.13,9.26,4.76,9.2,3.7,44,951,9.1,11.76,5.4,85,2833
2019-11-21T05:05:00Z,92762,12.13,9.15,4.78,9.2,3.7,44,951,9.1,11.7,5.4,85,2833
2019-11-21T05:10:00Z,92763,12.13,9.15,4.72,9.2,3.7,44,951,9.1,11.64,5.4,85,2833
2019-11-21T05:15:00Z,92764,12.13,9.09,4.74,9.18,3.68,44,956,9.1,11.62,5.4,85,2833
2019-11-21T05:20:00Z,92765,12.11,9.11,4.82,9.14,3.72,44,1012,9.1,11.62,5.4,85,2833
2019-11-21T05:25:00Z,92766,12.13,9.16,4.76,9.16,3.7,44,951,9.1,11.6,5.4,85,2833
2019-11-21T05:30:00Z,92767,12.11,9.13,4.72,9.1,3.7,44,951,9.1,11.58,5.4,85,2833
2019-11-21T05:35:00Z,92768,12.13,9.14,4.78,9.1,3.7,44,951,9.1,11.54,5.4,84.8,2826
2019-11-21T05:40:00Z,92769,12.12,9.12,4.74,9.1,3.68,44,956,9.1,11.5,5.4,85,2833
2019-11-21T05:45:00Z,92770,12.12,9.09,4.78,9.1,3.7,43.8,947,9.1,11.5,5.4,85,2833
2019-11-21T05:50:00Z,92771,12.13,9.13,4.7,9.02,3.66,44,961,9.1,11.46,5.4,84.8,2826
2019-11-21T05:55:00Z,92772,12.14,9.09,4.74,9,3.68,44,956,9.1,11.4,5.4,84.6,2820
2019-11-21T06:00:00Z,92773,12.13,9.13,4.74,9,3.7,44,951,9.08,11.4,5.4,84.6,2820
2019-11-21T06:05:00Z,92774,12.12,9.14,4.72,9,3.66,43.8,957,9.1,11.38,5.4,84.6,2820
2019-11-21T06:10:00Z,92775,12.12,9.1,4.8,9,3.68,44,956,9.1,11.32,5.4,84.4,2813
2019-11-21T06:15:00Z,92776,12.13,9.08,4.76,9,3.68,44,956,9.1,11.3,5.4,84,2800
2019-11-21T06:20:00Z,92777,12.11,8.95,4.66,8.96,3.66,44,961,9.1,11.3,5.4,84,2800
2019-11-21T06:25:00Z,92778,12.13,8.93,4.7,8.9,3.68,44,956,9.1,11.3,5.4,84,2800
2019-11-21T06:30:00Z,92779,12.11,8.91,4.72,8.9,3.66,44,961,9.1,11.24,5.4,84.2,2807
2019-11-21T06:35:00Z,92780,12.13,8.96,4.72,8.9,3.66,44,961,9.1,11.2,5.4,84,2800
2019-11-21T06:40:00Z,92781,12.13,9.09,4.72,8.9,3.66,44,961,9.1,11.2,5.4,84,2800
2019-11-21T06:45:00Z,92782,12.1,9.18,4.72,8.88,3.64,44,967,9.1,11.2,5.4,84,2800
2019-11-21T06:50:00Z,92783,12.13,9.4,4.76,8.9,3.68,44,956,9.1,11.18,5.4,84,2800
2019-11-21T06:55:00Z,92784,12.11,9.61,4.72,8.88,3.68,44,956,9.1,11.12,5.4,84,2800
2019-11-21T07:00:00Z,92785,12.13,9.81,4.7,8.9,3.68,44,956,9.1,11.1,5.4,84,2800
2019-11-21T07:05:00Z,92786,12.12,10.06,4.78,8.9,3.68,44,956,9.1,11.1,5.4,84,2800
2019-11-21T07:10:00Z,92787,12.11,10.23,4.68,8.92,3.66,44,961,9.08,11.1,5.4,84,2800
2019-11-21T07:15:00Z,92788,12.12,10.45,4.74,9,3.68,44,956,9.08,11.1,5.4,84,2800
2019-11-21T07:20:00Z,92789,12.12,10.62,4.76,9.08,3.7,44,951,9.06,11.1,5.4,84,2800
2019-11-21T07:25:00Z,92790,12.13,10.83,4.76,9.1,3.66,44,961,9.1,11.06,5.4,84,2800
2019-11-21T07:30:00Z,92791,12.12,11.05,4.7,9.16,3.66,44,961,9.1,11.08,5.4,84,2800
2019-11-21T07:35:00Z,92792,12.11,11.2,4.7,9.22,3.66,44,961,9.1,11.1,5.4,84,2800
2019-11-21T07:40:00Z,92793,12.13,11.4,4.72,9.32,3.66,44,961,9.1,11.08,5.4,84,2800
2019-11-21T07:45:00Z,92794,12.11,11.58,4.8,9.42,3.7,44,951,9.1,11.1,5.4,84,2800
2019-11-21T07:50:00Z,92795,12.13,11.76,4.72,9.5,3.68,44,956,9.1,11.1,5.4,84,2800
2019-11-21T07:55:00Z,92796,12.13,11.92,4.8,9.62,3.7,44,951,9.1,11.1,5.4,84,2800
2019-11-21T08:00:00Z,92797,12.14,12.03,4.76,9.7,3.7,44,951,9.1,11.1,5.4,84,2800
2019-11-21T08:05:00Z,92798,12.13,12.22,4.78,9.82,3.7,44,951,9.1,11.1,5.4,84,2800
2019-11-21T08:10:00Z,92799,12.14,12.37,4.82,9.92,3.7,44,951,9.1,11.14,5.4,84,2800
2019-11-21T08:15:00Z,92800,12.13,12.56,4.8,10.08,3.7,44,951,9.1,11.18,5.4,84,2800
2019-11-21T08:20:00Z,92801,12.13,12.71,4.78,10.22,3.7,44,951,9.1,11.2,5.4,84,2800
2019-11-21T08:25:00Z,92802,12.12,12.86,4.78,10.3,3.7,44,951,9.1,11.22,5.4,84,2800
2019-11-21T08:30:00Z,92803,12.13,13.12,4.78,10.46,3.7,44.2,955,9.1,11.3,5.4,84,2800
2019-11-21T08:35:00Z,92804,12.11,13.34,4.82,10.6,3.7,44.6,964,9.1,11.3,5.4,84,2800
2019-11-21T08:40:00Z,92805,12.13,13.64,4.8,10.74,3.7,45,972,9.1,11.36,5.4,84.2,2807
2019-11-21T08:45:00Z,92806,12.14,13.86,4.82,10.88,3.7,44.8,968,9.1,11.42,5.4,84.2,2807
2019-11-21T08:50:00Z,92807,12.13,14,4.84,11.04,3.7,45,972,9.1,11.5,5.4,84.2,2807
2019-11-21T08:55:00Z,92808,12.13,14.16,4.84,11.24,3.7,45,972,9.1,11.5,5.4,84.6,2820
2019-11-21T09:00:00Z,92809,12.12,14.29,4.7,11.38,3.7,45,972,9.1,11.6,5.4,85,2833
2019-11-21T09:05:00Z,92810,12.13,14.52,4.72,11.58,3.7,45,972,9.1,11.68,5.4,85,2833
2019-11-21T09:10:00Z,92811,12.11,14.68,4.76,11.76,3.7,45,972,9.1,11.74,5.4,85,2833
2019-11-21T09:15:00Z,92812,12.13,14.78,4.84,11.96,3.7,45,972,9.1,11.8,5.4,85,2833
2019-11-21T09:20:00Z,92813,12.13,14.94,4.84,12.1,3.72,45,1035,9.1,11.9,5.4,85,2833
2019-11-21T09:25:00Z,92814,12.15,15.1,4.82,12.3,3.7,45,972,9.1,11.98,5.4,85,2833
2019-11-21T09:30:00Z,92815,12.14,15.29,4.74,12.46,3.7,45,972,9.1,12.04,5.4,85,2833
2019-11-21T09:35:00Z,92816,12.11,15.4,4.72,12.6,3.66,45,983,9.14,12.14,5.44,85.2,2794
2019-11-21T09:40:00Z,92817,12.14,15.46,4.72,12.8,3.68,45,978,9.1,12.2,5.4,85.2,2840
2019-11-21T09:45:00Z,92818,12.14,15.54,4.78,12.94,3.7,45,972,9.12,12.32,5.42,85,2810
2019-11-21T09:50:00Z,92819,12.13,15.61,4.78,13.1,3.7,45,972,9.1,12.4,5.4,85.4,2846
2019-11-21T09:55:00Z,92820,12.14,15.77,4.72,13.22,3.66,45,983,9.12,12.48,5.42,85.6,2830
2019-11-21T10:00:00Z,92821,12.14,15.91,4.76,13.36,3.66,45,983,9.1,12.6,5.4,86,2866
2019-11-21T10:05:00Z,92822,12.14,16.08,4.74,13.54,3.66,45,983,9.12,12.68,5.42,86,2843
2019-11-21T10:10:00Z,92823,12.14,16.23,4.72,13.7,3.7,45,972,9.12,12.78,5.42,86,2843
2019-11-21T10:15:00Z,92824,12.14,16.36,4.72,13.86,3.68,45,978,9.14,12.88,5.44,86,2820
2019-11-21T10:20:00Z,92825,12.14,16.52,4.7,13.96,3.7,45,972,9.12,12.96,5.42,86,2843
2019-11-21T10:25:00Z,92826,12.14,16.63,4.7,14.12,3.66,45,983,9.12,13.06,5.42,86,2843
2019-11-21T10:30:00Z,92827,12.14,16.67,4.7,14.3,3.7,45,972,9.12,13.14,5.42,86.2,2850
2019-11-21T10:35:00Z,92828,12.14,16.76,4.72,14.42,3.68,45,978,9.14,13.24,5.44,86.6,2840
2019-11-21T10:40:00Z,92829,12.12,16.86,4.7,14.56,3.7,45,972,9.14,13.32,5.44,87,2854
2019-11-21T10:45:00Z,92830,12.14,17.06,4.68,14.68,3.66,45,983,9.18,13.44,5.48,87,2807
2019-11-21T10:50:00Z,92831,12.12,17.28,4.72,14.84,3.68,45.2,982,9.16,13.58,5.46,87,2830
2019-11-21T10:55:00Z,92832,12.15,17.52,4.76,14.96,3.7,45.2,976,9.18,13.66,5.48,87,2807
2019-11-21T11:00:00Z,92833,12.14,17.75,4.72,15.14,3.7,45.2,976,9.16,13.74,5.46,87,2830
2019-11-21T11:05:00Z,92834,12.14,17.92,4.72,15.3,3.66,45.6,996,9.18,13.84,5.48,87,2807
2019-11-21T11:10:00Z,92835,12.15,18.22,4.7,15.48,3.7,46,994,9.16,13.94,5.46,87,2830
2019-11-21T11:15:00Z,92836,12.15,18.44,4.7,15.68,3.68,46,1000,9.16,14.02,5.46,87,2830
2019-11-21T11:20:00Z,92837,12.15,18.7,4.7,15.88,3.68,46,1000,9.16,14.18,5.46,87,2830
2019-11-21T11:25:00Z,92838,12.15,18.92,4.72,16.08,3.66,46,1005,9.22,14.22,5.5,87,2784
2019-11-21T11:30:00Z,92839,12.15,19.13,4.7,16.28,3.68,46,1000,9.18,14.34,5.48,87.2,2814
2019-11-21T11:35:00Z,92840,12.15,19.36,4.7,16.46,3.7,46,994,9.18,14.52,5.48,87.4,2820
2019-11-21T11:40:00Z,92841,12.14,19.55,4.7,16.72,3.7,46,994,9.16,14.62,5.46,87.6,2850
2019-11-21T11:45:00Z,92842,12.15,19.73,4.7,16.9,3.7,46,994,9.2,14.74,5.5,88,2816
2019-11-21T11:50:00Z,92843,12.16,19.89,4.7,17.14,3.66,46,1005,9.2,14.86,5.5,88,2816
2019-11-21T11:55:00Z,92844,12.15,19.98,4.7,17.32,3.7,46,994,9.16,14.96,5.46,88,2863
2019-11-21T12:00:00Z,92845,12.15,20.01,4.72,17.52,3.68,46,1000,9.2,15.12,5.5,88.6,2835
2019-11-21T12:05:00Z,92846,12.17,19.92,4.7,17.7,3.68,46,1000,9.2,15.26,5.5,88.6,2835
2019-11-21T12:10:00Z,92847,12.15,19.87,4.7,17.86,3.68,46,1000,9.2,15.36,5.5,89,2848
2019-11-21T12:15:00Z,92848,12.16,19.85,4.7,17.96,3.64,46,1011,9.2,15.54,5.5,89,2848
2019-11-21T12:20:00Z,92849,12.16,19.95,4.7,18.1,3.66,46,1005,9.18,15.64,5.48,89,2872
2019-11-21T12:25:00Z,92850,12.15,20.09,4.7,18.18,3.64,46,1011,9.2,15.8,5.5,89,2848
2019-11-21T12:30:00Z,92851,12.17,20.22,4.7,18.3,3.7,46,994,9.2,15.9,5.5,89,2848
2019-11-21T12:35:00Z,92852,12.16,20.36,4.72,18.46,3.68,46,1000,9.2,16.02,5.5,89,2848
2019-11-21T12:40:00Z,92853,12.16,20.45,4.7,18.6,3.64,46,1011,9.22,16.12,5.5,89,2848
2019-11-21T12:45:00Z,92854,12.16,20.55,4.7,18.7,3.64,46,1011,9.2,16.24,5.5,89.2,2854
2019-11-21T12:50:00Z,92855,12.15,20.62,4.72,18.86,3.64,46,1011,9.2,16.34,5.5,89.6,2867
2019-11-21T12:55:00Z,92856,12.16,20.69,4.7,18.96,3.68,46,1000,9.2,16.48,5.5,90,2880
2019-11-21T13:00:00Z,92857,12.16,20.76,4.7,19.1,3.64,46,1011,9.2,16.56,5.5,89.8,2874
2019-11-21T13:05:00Z,92858,12.17,20.75,4.7,19.18,3.68,46,1000,9.22,16.68,5.5,90,2880
2019-11-21T13:10:00Z,92859,12.16,20.78,4.7,19.28,3.66,46,1005,9.2,16.78,5.5,90,2880
2019-11-21T13:15:00Z,92860,12.17,20.76,4.7,19.4,3.64,46,1011,9.22,16.9,5.5,90,2880
2019-11-21T13:20:00Z,92861,12.16,20.75,4.7,19.48,3.64,46,1011,9.22,17.02,5.5,90,2880
2019-11-21T13:25:00Z,92862,12.16,20.8,4.7,19.56,3.62,46,1016,9.22,17.1,5.5,90.2,2886
2019-11-21T13:30:00Z,92863,12.18,20.91,4.7,19.6,3.66,46,1005,9.24,17.2,5.5,90.2,2886
2019-11-21T13:35:00Z,92864,12.16,21.09,4.7,19.68,3.68,46,1000,9.22,17.3,5.5,90.4,2893
2019-11-21T13:40:00Z,92865,12.14,21.21,4.72,19.78,3.68,46,1000,9.22,17.4,5.5,90.8,2906
2019-11-21T13:45:00Z,92866,12.16,21.32,4.7,19.86,3.62,46,1016,9.22,17.46,5.5,91,2912
2019-11-21T13:50:00Z,92867,12.16,21.4,4.7,19.96,3.66,46,1005,9.2,17.54,5.5,91,2912
2019-11-21T13:55:00Z,92868,12.18,21.44,4.72,20.06,3.7,46,994,9.2,17.64,5.5,91,2912
2019-11-21T14:00:00Z,92869,12.16,21.54,4.7,20.14,3.68,46,1000,9.22,17.72,5.5,91,2912
2019-11-21T14:05:00Z,92870,12.14,21.53,4.7,20.24,3.6,46,1022,9.22,17.8,5.5,91,2912
2019-11-21T14:10:00Z,92871,12.16,21.57,4.7,20.3,3.66,46,1005,9.24,17.9,5.5,91,2912
2019-11-21T14:15:00Z,92872,12.18,21.54,4.7,20.38,3.66,46,1005,9.22,18,5.5,91,2912
2019-11-21T14:20:00Z,92873,12.16,21.52,4.7,20.42,3.68,46,1000,9.22,18.06,5.5,91.6,2931
2019-11-21T14:25:00Z,92874,12.16,21.49,4.7,20.5,3.66,45.4,992,9.22,18.12,5.5,91.8,2938
2019-11-21T14:30:00Z,92875,12.15,21.43,4.7,20.5,3.64,45,989,9.26,18.22,5.5,91.8,2938
2019-11-21T14:35:00Z,92876,12.16,21.48,4.7,20.58,3.64,45,989,9.24,18.3,5.5,92,2944
2019-11-21T14:40:00Z,92877,12.16,21.46,4.7,20.6,3.7,45,972,9.26,18.38,5.52,92,2921
2019-11-21T14:45:00Z,92878,12.16,21.48,4.7,20.6,3.62,45.2,999,9.26,18.48,5.5,92,2944
2019-11-21T14:50:00Z,92879,12.16,21.47,4.7,20.62,3.7,45,972,9.22,18.54,5.5,92,2944
2019-11-21T14:55:00Z,92880,12.16,21.39,4.7,20.64,3.66,45.2,988,9.28,18.6,5.5,92,2944
2019-11-21T15:00:00Z,92881,12.17,21.36,4.7,20.68,3.62,45,994,9.26,18.66,5.5,92,2944
2019-11-21T15:05:00Z,92882,12.17,21.29,4.7,20.66,3.66,45,983,9.26,18.72,5.5,92,2944
2019-11-21T15:10:00Z,92883,12.17,21.21,4.7,20.66,3.64,45,989,9.28,18.74,5.5,92,2944
2019-11-21T15:15:00Z,92884,12.16,21.11,4.72,20.64,3.66,45,983,9.22,18.82,5.5,92,2944
2019-11-21T15:20:00Z,92885,12.15,20.98,4.7,20.6,3.62,45,994,9.28,18.88,5.5,92,2944
2019-11-21T15:25:00Z,92886,12.16,20.83,4.7,20.6,3.64,45,989,9.26,18.9,5.5,92,2944
2019-11-21T15:30:00Z,92887,12.16,20.65,4.72,20.56,3.62,45,994,9.26,18.92,5.5,92,2944
2019-11-21T15:35:00Z,92888,12.17,20.42,4.7,20.5,3.66,45,983,9.3,18.98,5.5,92,2944
2019-11-21T15:40:00Z,92889,12.18,20.13,4.68,20.46,3.64,45,989,9.3,19,5.5,92,2944
2019-11-21T15:45:00Z,92890,12.17,19.86,4.7,20.4,3.68,45,978,9.3,19,5.5,92.2,2950
2019-11-21T15:50:00Z,92891,12.16,19.56,4.7,20.3,3.64,44.8,985,9.3,19.04,5.5,92,2944
2019-11-21T15:55:00Z,92892,12.18,19.25,4.7,20.26,3.7,44.2,955,9.3,19.02,5.5,92.2,2950
2019-11-21T16:00:00Z,92893,12.16,18.92,4.7,20.16,3.68,44,956,9.3,19.04,5.5,92,2944
2019-11-21T16:05:00Z,92894,12.15,18.58,4.7,20.04,3.68,44,956,9.24,19.06,5.5,92,2944
2019-11-21T16:10:00Z,92895,12.16,18.23,4.7,19.94,3.66,44,961,9.26,19,5.5,92.2,2950
2019-11-21T16:15:00Z,92896,12.16,17.9,4.7,19.8,3.64,44,967,9.26,19,5.5,92.4,2957
2019-11-21T16:20:00Z,92897,12.14,17.57,4.7,19.64,3.68,44,956,9.26,19.08,5.5,92.2,2950
2019-11-21T16:25:00Z,92898,12.16,17.32,4.7,19.48,3.7,44,951,9.26,19.04,5.5,92.2,2950
2019-11-21T16:30:00Z,92899,12.14,17.02,4.7,19.32,3.66,44,961,9.26,19,5.5,92.2,2950
2019-11-21T16:35:00Z,92900,12.16,16.81,4.7,19.16,3.66,44,961,9.24,18.96,5.5,92,2944
2019-11-21T16:40:00Z,92901,12.15,16.56,4.7,19,3.68,44,956,9.28,18.92,5.5,92,2944
2019-11-21T16:45:00Z,92902,12.16,16.34,4.7,18.84,3.66,44,961,9.26,18.9,5.5,92,2944
2019-11-21T16:50:00Z,92903,12.16,16.1,4.7,18.64,3.66,43.6,953,9.26,18.84,5.5,92,2944
2019-11-21T16:55:00Z,92904,12.14,15.85,4.7,18.48,3.64,43.8,962,9.28,18.78,5.5,92,2944
2019-11-21T17:00:00Z,92905,12.16,15.66,4.7,18.26,3.66,43.6,953,9.3,18.72,5.5,92,2944
2019-11-21T17:05:00Z,92906,12.15,15.44,4.72,18.1,3.7,43.2,933,9.26,18.66,5.5,92,2944
2019-11-21T17:10:00Z,92907,12.16,15.29,4.7,17.94,3.66,43,939,9.22,18.6,5.5,92,2944
2019-11-21T17:15:00Z,92908,12.16,15.14,4.7,17.76,3.62,43,950,9.26,18.5,5.5,92,2944
2019-11-21T17:20:00Z,92909,12.15,14.98,4.7,17.64,3.66,43,939,9.28,18.46,5.5,92,2944
2019-11-21T17:25:00Z,92910,12.15,14.89,4.68,17.44,3.62,43,950,9.22,18.32,5.5,91.4,2925
2019-11-21T17:30:00Z,92911,12.16,14.79,4.7,17.32,3.62,43,950,9.24,18.26,5.5,91.4,2925
2019-11-21T17:35:00Z,92912,12.15,14.7,4.7,17.16,3.68,43,934,9.26,18.18,5.5,91.4,2925
2019-11-21T17:40:00Z,92913,12.15,14.62,4.7,17,3.68,43,934,9.22,18.1,5.5,91,2912
2019-11-21T17:45:00Z,92914,12.15,14.47,4.7,16.86,3.64,43,945,9.22,18.02,5.5,91,2912
2019-11-21T17:50:00Z,92915,12.15,14.39,4.7,16.74,3.64,43,945,9.2,17.96,5.5,91,2912
2019-11-21T17:55:00Z,92916,12.13,14.3,4.7,16.58,3.64,43,945,9.26,17.9,5.5,91,2912
2019-11-21T18:00:00Z,92917,12.15,14.27,4.7,16.44,3.64,43,945,9.22,17.8,5.5,91,2912
2019-11-21T18:05:00Z,92918,12.15,14.18,4.7,16.34,3.66,43,939,9.2,17.7,5.48,91,2936
2019-11-21T18:10:00Z,92919,12.14,14,4.7,16.18,3.64,43,945,9.22,17.62,5.5,90.8,2906
2019-11-21T18:15:00Z,92920,12.15,13.97,4.7,16.08,3.6,43,955,9.22,17.54,5.5,90.8,2906
2019-11-21T18:20:00Z,92921,12.16,13.83,4.7,16,3.62,43,950,9.2,17.48,5.5,90.6,2899
2019-11-21T18:25:00Z,92922,12.15,13.72,4.7,15.86,3.62,43,950,9.22,17.4,5.48,90.2,2911
2019-11-21T18:30:00Z,92923,12.15,13.56,4.7,15.72,3.6,43,955,9.2,17.3,5.5,90,2880
2019-11-21T18:35:00Z,92924,12.13,13.37,4.7,15.62,3.64,43,945,9.18,17.22,5.48,90,2904
2019-11-21T18:40:00Z,92925,12.14,13.29,4.7,15.48,3.62,43,950,9.16,17.14,5.44,90,2952
2019-11-21T18:45:00Z,92926,12.13,13.16,4.7,15.34,3.62,43,950,9.16,17.1,5.46,90,2928
2019-11-21T18:50:00Z,92927,12.15,13.12,4.68,15.24,3.6,42.8,951,9.18,16.98,5.48,90,2904
2019-11-21T18:55:00Z,92928,12.14,13.08,4.7,15.12,3.62,43,950,9.2,16.88,5.5,90,2880
2019-11-21T19:00:00Z,92929,12.15,13.06,4.68,15.02,3.6,43,955,9.18,16.8,5.48,90,2904
2019-11-21T19:05:00Z,92930,12.14,13.14,4.7,14.9,3.6,42.6,946,9.2,16.76,5.5,90,2880
2019-11-21T19:10:00Z,92931,12.14,13.14,4.7,14.82,3.62,42.8,945,9.18,16.64,5.48,89.6,2891
2019-11-21T19:15:00Z,92932,12.14,13.19,4.7,14.72,3.62,42.8,945,9.2,16.58,5.5,89.6,2867
2019-11-21T19:20:00Z,92933,12.15,13.2,4.7,14.64,3.62,42.6,941,9.2,16.52,5.5,89.2,2854
2019-11-21T19:25:00Z,92934,12.14,13.22,4.7,14.54,3.7,42.6,921,9.2,16.44,5.5,89.2,2854
2019-11-21T19:30:00Z,92935,12.14,13.25,4.72,14.44,3.68,42.8,930,9.2,16.36,5.5,89,2848
2019-11-21T19:35:00Z,92936,12.15,13.19,4.66,14.4,3.6,42.8,951,9.18,16.28,5.48,89,2872
2019-11-21T19:40:00Z,92937,12.14,13.19,4.7,14.34,3.6,42.6,946,9.16,16.24,5.46,89,2895
2019-11-21T19:45:00Z,92938,12.14,13.18,4.7,14.24,3.62,42.8,945,9.16,16.12,5.46,89,2895
2019-11-21T19:50:00Z,92939,12.14,13.19,4.7,14.22,3.6,42.6,946,9.18,16.08,5.48,89,2872
2019-11-21T19:55:00Z,92940,12.14,13.21,4.68,14.16,3.6,42.8,951,9.18,16.04,5.48,89,2872
2019-11-21T20:00:00Z,92941,12.15,13.18,4.68,14.1,3.6,42.4,942,9.2,15.96,5.5,89,2848
2019-11-21T20:05:00Z,92942,12.14,13.24,4.7,14.04,3.6,43,955,9.18,15.9,5.48,89,2872
2019-11-21T20:10:00Z,92943,12.16,13.26,4.66,14,3.62,43,950,9.16,15.84,5.46,89,2895
2019-11-21T20:15:00Z,92944,12.14,13.27,4.68,13.98,3.6,43,955,9.18,15.78,5.48,89,2872
2019-11-21T20:20:00Z,92945,12.14,13.24,4.66,13.94,3.6,43,955,9.14,15.72,5.44,89,2919
2019-11-21T20:25:00Z,92946,12.14,13.11,4.7,13.9,3.62,43,950,9.2,15.66,5.5,88.8,2842
2019-11-21T20:30:00Z,92947,12.14,13.06,4.7,13.82,3.66,42.6,931,9.2,15.64,5.5,89,2848
2019-11-21T20:35:00Z,92948,12.14,12.97,4.66,13.8,3.6,42.2,937,9.2,15.6,5.5,89,2848
2019-11-21T20:40:00Z,92949,12.14,12.93,4.7,13.72,3.66,42.2,922,9.18,15.5,5.48,88.2,2846
2019-11-21T20:45:00Z,92950,12.14,12.89,4.7,13.7,3.66,42.4,926,9.2,15.44,5.5,88.4,2829
2019-11-21T20:50:00Z,92951,12.14,12.87,4.66,13.62,3.64,42,923,9.14,15.4,5.44,88,2886
2019-11-21T20:55:00Z,92952,12.13,12.9,4.66,13.6,3.6,43,955,9.18,15.34,5.48,88,2839
2019-11-21T21:00:00Z,92953,12.13,12.89,4.68,13.6,3.64,42.2,927,9.18,15.3,5.48,88,2839
2019-11-21T21:05:00Z,92954,12.14,12.93,4.68,13.5,3.66,42.2,922,9.18,15.3,5.48,88,2839
2019-11-21T21:10:00Z,92955,12.11,12.87,4.68,13.4,3.62,42,928,9.12,15.2,5.42,88,2910
2019-11-21T21:15:00Z,92956,12.14,12.89,4.7,13.38,3.68,42.4,922,9.14,15.18,5.44,88,2886
2019-11-21T21:20:00Z,92957,12.13,12.88,4.66,13.34,3.6,42,933,9.18,15.1,5.48,88,2839
2019-11-21T21:25:00Z,92958,12.15,12.74,4.64,13.3,3.6,42,933,9.14,15.1,5.44,88,2886
2019-11-21T21:30:00Z,92959,12.13,12.65,4.7,13.26,3.62,42,928,9.14,15.02,5.44,87.6,2873
2019-11-21T21:35:00Z,92960,12.13,12.47,4.72,13.2,3.7,42,908,9.1,15,5.4,87.6,2920
2019-11-21T21:40:00Z,92961,12.13,12.36,4.66,13.18,3.6,42,933,9.12,14.98,5.42,88,2910
2019-11-21T21:45:00Z,92962,12.13,12.28,4.66,13.1,3.6,42,933,9.12,14.9,5.42,87.2,2883
2019-11-21T21:50:00Z,92963,12.14,12.15,4.7,13.04,3.62,42,928,9.12,14.9,5.42,87,2877
2019-11-21T21:55:00Z,92964,12.13,12.11,4.7,13,3.62,42,928,9.12,14.8,5.42,87,2877
2019-11-21T22:00:00Z,92965,12.13,11.95,4.7,12.92,3.62,42.2,932,9.1,14.8,5.4,87,2900
2019-11-21T22:05:00Z,92966,12.13,11.91,4.64,12.9,3.6,42,933,9.1,14.76,5.4,87,2900
2019-11-21T22:10:00Z,92967,12.12,11.8,4.7,12.84,3.66,42,918,9.12,14.7,5.42,87,2877
2019-11-21T22:15:00Z,92968,12.13,11.7,4.7,12.76,3.62,42,928,9.14,14.7,5.44,87,2854
2019-11-21T22:20:00Z,92969,12.13,11.61,4.7,12.7,3.62,42,928,9.12,14.62,5.42,87,2877
2019-11-21T22:25:00Z,92970,12.13,11.45,4.78,12.66,3.68,42,913,9.1,14.6,5.4,87,2900
2019-11-21T22:30:00Z,92971,12.13,11.37,4.68,12.6,3.64,42,923,9.1,14.52,5.4,87,2900
2019-11-21T22:35:00Z,92972,12.14,11.32,4.74,12.5,3.68,42,913,9.1,14.48,5.4,87,2900
2019-11-21T22:40:00Z,92973,12.13,11.23,4.72,12.42,3.66,42,918,9.12,14.44,5.42,87,2877
2019-11-21T22:45:00Z,92974,12.13,11.26,4.68,12.4,3.6,42,933,9.14,14.4,5.44,87,2854
2019-11-21T22:50:00Z,92975,12.14,11.25,4.7,12.32,3.6,42,933,9.1,14.34,5.4,87,2900
2019-11-21T22:55:00Z,92976,12.13,11.37,4.7,12.28,3.62,42,928,9.1,14.3,5.4,87,2900
2019-11-21T23:00:00Z,92977,12.14,11.42,4.72,12.2,3.68,42,913,9.1,14.24,5.4,87,2900
2019-11-21T23:05:00Z,92978,12.13,11.53,4.7,12.18,3.66,42,918,9.1,14.22,5.4,87,2900
2019-11-21T23:10:00Z,92979,12.13,11.64,4.74,12.12,3.68,42,913,9.1,14.18,5.4,87,2900
2019-11-21T23:15:00Z,92980,12.14,11.74,4.7,12.08,3.62,42,928,9.1,14.16,5.4,87,2900
2019-11-21T23:20:00Z,92981,12.13,11.91,4.76,12.04,3.7,42,908,9.1,14.08,5.4,87,2900
2019-11-21T23:25:00Z,92982,12.13,12,4.74,12.06,3.7,42,908,9.1,14.04,5.4,87,2900
2019-11-21T23:30:00Z,92983,12.13,12.09,4.72,12.04,3.68,42,913,9.1,14,5.4,86.8,2893
2019-11-21T23:35:00Z,92984,12.13,12.16,4.72,12,3.7,42,908,9.1,13.96,5.4,86.4,2880
2019-11-21T23:40:00Z,92985,12.12,12.18,4.72,12,3.68,42,913,9.1,13.94,5.4,86.2,2873
2019-11-21T23:45:00Z,92986,12.13,12.22,4.7,12,3.62,42,928,9.1,13.9,5.4,86.2,2873
2019-11-21T23:50:00Z,92987,12.14,12.14,4.68,12,3.64,42,923,9.1,13.88,5.4,86.4,2880
2019-11-21T23:55:00Z,92988,12.13,12.19,4.68,12,3.62,42,928,9.1,13.84,5.4,86.6,2886
2019-11-22T00:00:00Z,92989,12.1,12.21,4.72,12,3.66,42,918,9.1,13.8,5.4,86.2,2873
2019-11-22T00:05:00Z,92990,12.13,12.27,4.7,11.94,3.6,42,933,9.1,13.8,5.4,86,2866
2019-11-22T00:10:00Z,92991,12.12,12.34,4.74,12,3.66,42,918,9.1,13.74,5.4,86,2866
2019-11-22T00:15:00Z,92992,12.12,12.27,4.74,11.92,3.7,42.2,912,9.1,13.74,5.4,86,2866
2019-11-22T00:20:00Z,92993,12.13,12.33,4.72,11.92,3.68,42,913,9.1,13.7,5.4,86,2866
2019-11-22T00:25:00Z,92994,12.14,12.23,4.7,11.9,3.64,42,923,9.1,13.68,5.4,86,2866
2019-11-22T00:30:00Z,92995,12.13,12.12,4.7,11.9,3.62,42,928,9.1,13.64,5.4,86,2866
2019-11-22T00:35:00Z,92996,12.12,12.02,4.7,11.9,3.66,42,918,9.1,13.64,5.4,86,2866
2019-11-22T00:40:00Z,92997,12.1,11.87,4.72,11.9,3.64,42,923,9.1,13.6,5.4,86,2866
2019-11-22T00:45:00Z,92998,12.13,11.79,4.7,11.82,3.62,42,928,9.1,13.6,5.4,86,2866
2019-11-22T00:50:00Z,92999,12.11,11.72,4.72,11.8,3.7,42,908,9.1,13.56,5.4,86,2866
2019-11-22T00:55:00Z,93000,12.13,11.68,4.72,11.78,3.7,42,908,9.1,13.54,5.4,86,2866
2019-11-22T01:00:00Z,93001,12.12,11.68,4.74,11.76,3.7,42,908,9.1,13.5,5.4,86,2866
2019-11-22T01:05:00Z,93002,12.12,11.62,4.72,11.7,3.7,42,908,9.1,13.48,5.4,86,2866
2019-11-22T01:10:00Z,93003,12.13,11.66,4.72,11.7,3.7,42,908,9.1,13.42,5.4,86,2866
2019-11-22T01:15:00Z,93004,12.1,11.63,4.74,11.64,3.7,42,908,9.1,13.4,5.4,86,2866
2019-11-22T01:20:00Z,93005,12.12,11.67,4.74,11.64,3.68,42,913,9.1,13.4,5.4,86,2866
2019-11-22T01:25:00Z,93006,12.12,11.67,4.76,11.6,3.7,42,908,9.1,13.4,5.4,86,2866
2019-11-22T01:30:00Z,93007,12.1,11.59,4.7,11.6,3.68,42,913,9.1,13.34,5.4,86,2866
2019-11-22T01:35:00Z,93008,12.12,11.6,4.7,11.6,3.66,42,918,9.1,13.3,5.4,86,2866
2019-11-22T01:40:00Z,93009,12.14,11.55,4.72,11.56,3.66,42,918,9.1,13.3,5.4,86,2866
2019-11-22T01:45:00Z,93010,12.12,11.52,4.72,11.5,3.7,42,908,9.1,13.3,5.4,86,2866
2019-11-22T01:50:00Z,93011,12.11,11.46,4.7,11.5,3.68,42,913,9.08,13.22,5.4,85.6,2853
2019-11-22T01:55:00Z,93012,12.12,11.42,4.7,11.48,3.7,42,908,9.08,13.2,5.4,85.8,2859
2019-11-22T02:00:00Z,93013,12.12,11.39,4.72,11.4,3.68,42,913,9.1,13.2,5.4,85.6,2853
2019-11-22T02:05:00Z,93014,12.1,11.31,4.72,11.4,3.66,42,918,9.08,13.2,5.4,85.2,2840
2019-11-22T02:10:00Z,93015,12.12,11.36,4.72,11.34,3.66,42,918,9.1,13.18,5.4,85.4,2846
2019-11-22T02:15:00Z,93016,12.13,11.32,4.68,11.3,3.64,42,923,9.1,13.12,5.4,85.6,2853
2019-11-22T02:20:00Z,93017,12.12,11.32,4.72,11.3,3.7,42,908,9.06,13.1,5.4,85.2,2840
2019-11-22T02:25:00Z,93018,12.12,11.33,4.74,11.3,3.7,42,908,9.08,13.1,5.4,85,2833
2019-11-22T02:30:00Z,93019,12.11,11.26,4.7,11.3,3.66,42,918,9.08,13.1,5.4,85,2833
2019-11-22T02:35:00Z,93020,12.12,11.24,4.72,11.24,3.68,42,913,9.06,13.04,5.4,85,2833
2019-11-22T02:40:00Z,93021,12.13,11.14,4.7,11.2,3.66,42,918,9.1,13,5.4,85,2833
2019-11-22T02:45:00Z,93022,12.12,11.13,4.74,11.2,3.68,42,913,9.1,13,5.4,85,2833
2019-11-22T02:50:00Z,93023,12.12,11.15,4.7,11.2,3.7,42,908,9.1,13,5.4,85,2833
2019-11-22T02:55:00Z,93024,12.12,11.1,4.7,11.2,3.6,42,933,9.08,12.98,5.4,85,2833
2019-11-22T03:00:00Z,93025,12.12,11.13,4.72,11.2,3.62,42,928,9.1,12.92,5.4,85,2833
2019-11-22T03:05:00Z,93026,12.11,11.12,4.72,11.2,3.7,42,908,9.08,12.9,5.4,85,2833
2019-11-22T03:10:00Z,93027,12.12,11.15,4.74,11.1,3.68,42,913,9.08,12.9,5.4,85,2833
2019-11-22T03:15:00Z,93028,12.12,11.14,4.74,11.1,3.7,42,908,9.1,12.9,5.4,85,2833
2019-11-22T03:20:00Z,93029,12.11,11.1,4.7,11.1,3.66,42,918,9.1,12.9,5.4,85,2833
2019-11-22T03:25:00Z,93030,12.12,11.07,4.72,11.1,3.68,42,913,9.08,12.8,5.4,85,2833
2019-11-22T03:30:00Z,93031,12.14,11.05,4.78,11.1,3.7,42,908,9.1,12.8,5.4,85,2833
2019-11-22T03:35:00Z,93032,12.12,11.06,4.74,11.1,3.7,42,908,9.06,12.8,5.4,85,2833
2019-11-22T03:40:00Z,93033,12.12,11.03,4.72,11.1,3.7,42,908,9.08,12.8,5.4,85,2833
2019-11-22T03:45:00Z,93034,12.1,10.93,4.72,11.1,3.7,42,908,9.1,12.8,5.4,85,2833
2019-11-22T03:50:00Z,93035,12.12,10.96,4.72,11.04,3.68,42,913,9.08,12.76,5.4,85,2833
2019-11-22T03:55:00Z,93036,12.13,10.89,4.72,11,3.7,42,908,9.08,12.72,5.4,85,2833
2019-11-22T04:00:00Z,93037,12.12,10.89,4.72,11,3.62,42,928,9.08,12.7,5.4,85,2833
2019-11-22T04:05:00Z,93038,12.13,10.84,4.72,11,3.68,42,913,9.1,12.7,5.4,85,2833
2019-11-22T04:10:00Z,93039,12.12,10.82,4.7,11,3.66,42,918,9.08,12.7,5.4,85,2833
2019-11-22T04:15:00Z,93040,12.12,10.82,4.72,11,3.68,42,913,9.1,12.7,5.4,85,2833
2019-11-22T04:20:00Z,93041,12.12,10.72,4.7,10.94,3.7,42,908,9.08,12.68,5.4,85,2833
2019-11-22T04:25:00Z,93042,12.12,10.74,4.72,10.9,3.7,42,908,9.06,12.6,5.4,85,2833
2019-11-22T04:30:00Z,93043,12.13,10.68,4.74,10.9,3.7,42,908,9.08,12.6,5.4,85,2833
2019-11-22T04:35:00Z,93044,12.12,10.7,4.76,10.9,3.7,42,908,9.06,12.6,5.4,85,2833
2019-11-22T04:40:00Z,93045,12.12,10.76,4.72,10.9,3.7,42,908,9.04,12.6,5.4,85,2833
2019-11-22T04:45:00Z,93046,12.11,10.75,4.72,10.9,3.68,42,913,9.1,12.6,5.4,85,2833
2019-11-22T04:50:00Z,93047,12.12,10.81,4.7,10.8,3.7,42,908,9.08,12.58,5.4,84.6,2820
2019-11-22T04:55:00Z,93048,12.12,10.8,4.72,10.8,3.66,42,918,9.08,12.5,5.4,85,2833
2019-11-22T05:00:00Z,93049,12.12,10.86,4.74,10.8,3.7,42,908,9.1,12.5,5.4,84.8,2826
2019-11-22T05:05:00Z,93050,12.12,10.92,4.7,10.8,3.7,42,908,9.1,12.48,5.4,84.8,2826
2019-11-22T05:10:00Z,93051,12.1,10.9,4.74,10.8,3.7,42,908,9.08,12.46,5.4,84.8,2826
2019-11-22T05:15:00Z,93052,12.12,10.97,4.72,10.8,3.68,42,913,9.1,12.48,5.4,84.6,2820
2019-11-22T05:20:00Z,93053,12.1,11.03,4.7,10.8,3.66,42,918,9.04,12.44,5.4,84.8,2826
2019-11-22T05:25:00Z,93054,12.12,11.1,4.74,10.8,3.7,42,908,9.08,12.42,5.4,84.4,2813
2019-11-22T05:30:00Z,93055,12.12,11.15,4.72,10.8,3.7,42,908,9.1,12.4,5.4,84.8,2826
2019-11-22T05:35:00Z,93056,12.13,11.13,4.72,10.8,3.7,42,908,9.06,12.4,5.4,84.4,2813
2019-11-22T05:40:00Z,93057,12.12,11.2,4.7,10.8,3.7,42,908,9.06,12.4,5.4,84.2,2807
2019-11-22T05:45:00Z,93058,12.12,11.22,4.7,10.8,3.68,42,913,9.08,12.38,5.4,84.4,2813
2019-11-22T05:50:00Z,93059,12.12,11.27,4.7,10.8,3.62,42,928,9.08,12.38,5.4,84.2,2807
2019-11-22T05:55:00Z,93060,12.11,11.32,4.72,10.8,3.68,42,913,9.06,12.36,5.4,84,2800
2019-11-22T06:00:00Z,93061,12.13,11.36,4.74,10.8,3.7,42,908,9.06,12.32,5.4,84.2,2807
2019-11-22T06:05:00Z,93062,12.11,11.43,4.72,10.8,3.68,42,913,9.1,12.34,5.4,84.4,2813
2019-11-22T06:10:00Z,93063,12.1,11.44,4.7,10.8,3.68,42,913,9.06,12.32,5.4,84.2,2807
2019-11-22T06:15:00Z,93064,12.12,11.51,4.7,10.82,3.7,42,908,9.04,12.32,5.4,84.2,2807
2019-11-22T06:20:00Z,93065,12.12,11.56,4.72,10.8,3.7,42,908,9.04,12.3,5.4,84,2800
2019-11-22T06:25:00Z,93066,12.13,11.53,4.7,10.88,3.7,42,908,9.04,12.3,5.4,84.2,2807
2019-11-22T06:30:00Z,93067,12.12,11.61,4.7,10.9,3.7,42,908,9.08,12.3,5.4,84,2800
2019-11-22T06:35:00Z,93068,12.13,11.57,4.74,10.9,3.7,42,908,9.02,12.3,5.4,84,2800
2019-11-22T06:40:00Z,93069,12.12,11.59,4.7,10.9,3.68,42,913,9.1,12.3,5.4,84,2800
2019-11-22T06:45:00Z,93070,12.09,11.58,4.74,10.9,3.7,42,908,9.06,12.3,5.4,84.2,2807
2019-11-22T06:50:00Z,93071,12.12,11.58,4.72,10.9,3.7,42,908,9.1,12.3,5.4,84,2800
2019-11-22T06:55:00Z,93072,12.12,11.61,4.72,10.9,3.7,42,908,9.1,12.3,5.4,84,2800
2019-11-22T07:00:00Z,93073,12.1,11.63,4.72,10.9,3.7,42,908,9.08,12.3,5.4,84,2800
2019-11-22T07:05:00Z,93074,12.12,11.76,4.7,10.9,3.64,42,923,9.06,12.3,5.4,84,2800
2019-11-22T07:10:00Z,93075,12.09,11.84,4.72,10.9,3.68,42,913,9.06,12.3,5.4,84,2800
2019-11-22T07:15:00Z,93076,12.12,11.98,4.7,10.9,3.7,42,908,9.04,12.3,5.4,84,2800
2019-11-22T07:20:00Z,93077,12.12,12.15,4.72,11,3.7,42,908,9.1,12.28,5.4,84,2800
2019-11-22T07:25:00Z,93078,12.13,12.24,4.72,11,3.7,42,908,9.04,12.3,5.4,84,2800
2019-11-22T07:30:00Z,93079,12.12,12.41,4.72,11.04,3.68,42,913,9.04,12.28,5.4,84,2800
2019-11-22T07:35:00Z,93080,12.11,12.53,4.7,11.1,3.7,42,908,9.06,12.28,5.4,84,2800
2019-11-22T07:40:00Z,93081,12.12,12.69,4.72,11.2,3.68,42,913,9.06,12.3,5.4,84,2800
2019-11-22T07:45:00Z,93082,12.12,12.84,4.76,11.26,3.7,42,908,9.06,12.3,5.4,84,2800
2019-11-22T07:50:00Z,93083,12.12,12.92,4.72,11.3,3.68,42,913,9.08,12.3,5.4,84,2800
2019-11-22T07:55:00Z,93084,12.12,13.05,4.72,11.4,3.64,42,923,9.08,12.3,5.4,84.2,2807
2019-11-22T08:00:00Z,93085,12.13,13.13,4.7,11.52,3.64,42,923,9.08,12.32,5.4,84,2800
2019-11-22T08:05:00Z,93086,12.12,13.26,4.72,11.6,3.68,42,913,9.06,12.34,5.4,84,2800
2019-11-22T08:10:00Z,93087,12.12,13.35,4.72,11.64,3.64,42,923,9.02,12.4,5.4,84.2,2807
2019-11-22T08:15:00Z,93088,12.1,13.42,4.72,11.76,3.68,42.2,917,9.08,12.4,5.4,84,2800
2019-11-22T08:20:00Z,93089,12.12,13.53,4.7,11.84,3.68,42.4,921,9.04,12.42,5.4,84,2800
2019-11-22T08:25:00Z,93090,12.11,13.62,4.7,11.92,3.62,42.2,932,9.06,12.46,5.4,84.4,2813
2019-11-22T08:30:00Z,93091,12.12,13.77,4.74,12.04,3.64,42.4,932,9.08,12.48,5.4,84.6,2820
2019-11-22T08:35:00Z,93092,12.12,13.88,4.72,12.1,3.68,42.2,917,9.1,12.5,5.4,84.8,2826
2019-11-22T08:40:00Z,93093,12.12,14.02,4.7,12.2,3.64,42.8,940,9.08,12.6,5.4,84.6,2820
2019-11-22T08:45:00Z,93094,12.12,14.18,4.7,12.3,3.6,42.8,951,9.06,12.6,5.4,84.8,2826
2019-11-22T08:50:00Z,93095,12.1,14.31,4.7,12.42,3.66,43,939,9.06,12.66,5.4,84.8,2826
2019-11-22T08:55:00Z,93096,12.12,14.54,4.76,12.5,3.7,43,929,9.1,12.7,5.4,85,2833
2019-11-22T09:00:00Z,93097,12.12,14.69,4.74,12.62,3.66,43,939,9.08,12.7,5.4,85,2833
2019-11-22T09:05:00Z,93098,12.12,14.82,4.72,12.74,3.68,43,934,9.08,12.8,5.4,85,2833
2019-11-22T09:10:00Z,93099,12.12,15.01,4.72,12.86,3.66,43,939,9.08,12.8,5.4,85,2833
2019-11-22T09:15:00Z,93100,12.13,15.22,4.7,12.98,3.64,43,945,9.08,12.9,5.4,85,2833
2019-11-22T09:20:00Z,93101,12.12,15.53,4.66,13.12,3.62,43,950,9.1,12.92,5.4,85,2833
2019-11-22T09:25:00Z,93102,12.1,15.85,4.68,13.24,3.6,43,955,9.08,13,5.4,85,2833
2019-11-22T09:30:00Z,93103,12.12,16.14,4.68,13.36,3.6,43,955,9.08,13.04,5.4,85,2833
2019-11-22T09:35:00Z,93104,12.12,16.42,4.7,13.56,3.6,43,955,9.06,13.1,5.4,85,2833
2019-11-22T09:40:00Z,93105,12.11,16.65,4.66,13.76,3.6,43,955,9.1,13.16,5.4,85,2833
2019-11-22T09:45:00Z,93106,12.12,16.81,4.72,13.92,3.64,43,945,9.08,13.22,5.4,85.2,2840
2019-11-22T09:50:00Z,93107,12.13,16.93,4.7,14.08,3.64,43,945,9.1,13.3,5.4,85,2833
2019-11-22T09:55:00Z,93108,12.13,17.02,4.68,14.26,3.6,43,955,9.1,13.4,5.4,85.2,2840
2019-11-22T10:00:00Z,93109,12.14,17.1,4.68,14.42,3.62,43,950,9.1,13.48,5.4,85.6,2853
2019-11-22T10:05:00Z,93110,12.13,17.26,4.7,14.54,3.6,43,955,9.1,13.58,5.4,85.8,2859
2019-11-22T10:10:00Z,93111,12.13,17.43,4.68,14.68,3.62,43,950,9.08,13.66,5.4,86,2866
2019-11-22T10:15:00Z,93112,12.11,17.58,4.66,14.8,3.6,43,955,9.06,13.78,5.4,86,2866
2019-11-22T10:20:00Z,93113,12.13,17.78,4.7,14.94,3.6,43,955,9.1,13.82,5.4,86,2866
2019-11-22T10:25:00Z,93114,12.11,18.07,4.7,15.06,3.6,43,955,9.1,13.92,5.4,86,2866
2019-11-22T10:30:00Z,93115,12.13,18.39,4.7,15.22,3.6,43,955,9.1,14,5.4,86,2866
2019-11-22T10:35:00Z,93116,12.13,18.7,4.68,15.36,3.6,43.8,973,9.1,14.06,5.4,86,2866
2019-11-22T10:40:00Z,93117,12.15,18.96,4.7,15.56,3.62,43,950,9.1,14.2,5.4,86.2,2873
2019-11-22T10:45:00Z,93118,12.13,19.27,4.68,15.74,3.62,44,972,9.1,14.26,5.4,86.6,2886
2019-11-22T10:50:00Z,93119,12.14,19.61,4.68,15.94,3.6,43.8,973,9.1,14.36,5.4,86.4,2880
2019-11-22T10:55:00Z,93120,12.13,19.96,4.7,16.12,3.62,44,972,9.12,14.48,5.42,87,2877
2019-11-22T11:00:00Z,93121,12.13,20.27,4.72,16.28,3.64,44,967,9.1,14.58,5.4,87,2900
2019-11-22T11:05:00Z,93122,12.14,20.51,4.7,16.5,3.62,44,972,9.1,14.66,5.4,87,2900
2019-11-22T11:10:00Z,93123,12.14,20.76,4.68,16.74,3.62,44,972,9.1,14.8,5.4,87,2900
2019-11-22T11:15:00Z,93124,12.14,20.95,4.7,16.98,3.62,44,972,9.1,14.92,5.4,87,2900
2019-11-22T11:20:00Z,93125,12.14,21.17,4.7,17.22,3.6,44,977,9.12,15.04,5.42,87,2877
2019-11-22T11:25:00Z,93126,12.14,21.36,4.7,17.42,3.64,44,967,9.12,15.16,5.42,87,2877
2019-11-22T11:30:00Z,93127,12.14,21.53,4.7,17.62,3.64,44,967,9.12,15.28,5.42,87,2877
2019-11-22T11:35:00Z,93128,12.14,21.77,4.7,17.82,3.64,44,967,9.14,15.42,5.44,87.2,2860
2019-11-22T11:40:00Z,93129,12.15,21.93,4.7,18.06,3.66,44,961,9.14,15.56,5.44,87.4,2867
2019-11-22T11:45:00Z,93130,12.14,22.13,4.68,18.26,3.64,44,967,9.14,15.72,5.44,87.8,2880
2019-11-22T11:50:00Z,93131,12.13,22.28,4.7,18.5,3.68,44,956,9.16,15.84,5.46,88,2863
2019-11-22T11:55:00Z,93132,12.14,22.45,4.7,18.7,3.62,44,972,9.2,15.96,5.5,88,2816
2019-11-22T12:00:00Z,93133,12.14,22.61,4.7,18.88,3.64,44,967,9.16,16.1,5.46,88.4,2876
2019-11-22T12:05:00Z,93134,12.12,22.74,4.7,19.08,3.62,44,972,9.18,16.24,5.48,88.6,2859
2019-11-22T12:10:00Z,93135,12.15,22.87,4.7,19.3,3.64,44,967,9.2,16.36,5.5,89,2848
2019-11-22T12:15:00Z,93136,12.13,22.94,4.7,19.44,3.6,44,977,9.18,16.48,5.48,89,2872
2019-11-22T12:20:00Z,93137,12.15,23.06,4.68,19.6,3.64,44,967,9.2,16.66,5.5,89,2848
2019-11-22T12:25:00Z,93138,12.15,23.17,4.7,19.78,3.64,44,967,9.18,16.78,5.48,89,2872
2019-11-22T12:30:00Z,93139,12.16,23.27,4.7,19.96,3.62,44,972,9.18,16.92,5.48,89,2872
2019-11-22T12:35:00Z,93140,12.15,23.37,4.68,20.12,3.64,44,967,9.18,17.08,5.48,89,2872
2019-11-22T12:40:00Z,93141,12.14,23.4,4.68,20.28,3.6,44,977,9.18,17.24,5.48,89,2872
2019-11-22T12:45:00Z,93142,12.15,23.54,4.68,20.44,3.62,44,972,9.2,17.36,5.5,89.6,2867
2019-11-22T12:50:00Z,93143,12.15,23.56,4.7,20.56,3.6,44,977,9.18,17.48,5.48,89.8,2897
2019-11-22T12:55:00Z,93144,12.15,23.63,4.68,20.7,3.62,44,972,9.16,17.62,5.46,90,2928
2019-11-22T13:00:00Z,93145,12.15,23.69,4.7,20.86,3.6,44,977,9.16,17.74,5.46,90,2928
2019-11-22T13:05:00Z,93146,12.17,23.7,4.7,20.98,3.64,44,967,9.2,17.86,5.48,90,2904
2019-11-22T13:10:00Z,93147,12.15,23.79,4.7,21.1,3.64,44,967,9.14,17.98,5.44,90,2952
2019-11-22T13:15:00Z,93148,12.13,23.79,4.66,21.2,3.64,44,967,9.16,18.08,5.46,90,2928
2019-11-22T13:20:00Z,93149,12.15,23.8,4.66,21.3,3.6,44,977,9.18,18.2,5.48,90.4,2917
2019-11-22T13:25:00Z,93150,12.15,23.81,4.7,21.4,3.66,44,961,9.2,18.32,5.48,90.6,2923
2019-11-22T13:30:00Z,93151,12.17,23.78,4.68,21.5,3.64,44,967,9.2,18.44,5.5,90.8,2906
2019-11-22T13:35:00Z,93152,12.15,23.8,4.7,21.58,3.6,44,977,9.24,18.58,5.5,91,2912
2019-11-22T13:40:00Z,93153,12.14,23.73,4.7,21.64,3.6,44,977,9.24,18.66,5.5,91,2912
2019-11-22T13:45:00Z,93154,12.15,23.71,4.62,21.7,3.6,44,977,9.26,18.74,5.5,91,2912
2019-11-22T13:50:00Z,93155,12.15,23.71,4.64,21.76,3.64,44,967,9.26,18.88,5.5,91,2912
2019-11-22T13:55:00Z,93156,12.14,23.66,4.66,21.8,3.62,44,972,9.22,18.94,5.5,91,2912
2019-11-22T14:00:00Z,93157,12.16,23.69,4.7,21.84,3.6,44,977,9.26,19.04,5.5,91,2912
2019-11-22T14:05:00Z,93158,12.13,23.61,4.68,21.9,3.62,44,972,9.2,19.12,5.5,91.2,2918
2019-11-22T14:10:00Z,93159,12.16,23.55,4.66,21.9,3.6,43,955,9.28,19.22,5.5,92,2944
2019-11-22T14:15:00Z,93160,12.15,23.51,4.68,21.94,3.6,43.2,959,9.22,19.26,5.5,91.8,2938
2019-11-22T14:20:00Z,93161,12.16,23.43,4.68,21.94,3.62,43,950,9.26,19.34,5.5,92,2944
2019-11-22T14:25:00Z,93162,12.16,23.39,4.68,21.96,3.62,43,950,9.2,19.4,5.5,92,2944
2019-11-22T14:30:00Z,93163,12.14,23.29,4.68,21.96,3.66,43,939,9.24,19.48,5.5,92,2944
2019-11-22T14:35:00Z,93164,12.16,23.23,4.64,22,3.6,43,955,9.24,19.54,5.5,92,2944
2019-11-22T14:40:00Z,93165,12.15,23.12,4.68,21.96,3.64,43,945,9.28,19.58,5.5,92,2944
2019-11-22T14:45:00Z,93166,12.15,23.02,4.66,21.92,3.64,43,945,9.24,19.62,5.5,92,2944
2019-11-22T14:50:00Z,93167,12.16,22.97,4.7,21.96,3.64,43,945,9.26,19.7,5.5,92,2944
2019-11-22T14:55:00Z,93168,12.17,22.83,4.66,21.9,3.62,43,950,9.22,19.7,5.5,92,2944
2019-11-22T15:00:00Z,93169,12.16,22.76,4.66,21.9,3.6,43,955,9.26,19.8,5.5,92,2944
2019-11-22T15:05:00Z,93170,12.15,22.64,4.68,21.86,3.62,43,950,9.22,19.82,5.5,92,2944
2019-11-22T15:10:00Z,93171,12.16,22.52,4.64,21.84,3.64,42.6,936,9.22,19.9,5.5,92,2944
2019-11-22T15:15:00Z,93172,12.16,22.42,4.7,21.8,3.66,43,939,9.24,19.9,5.5,92.4,2957
2019-11-22T15:20:00Z,93173,12.13,22.24,4.7,21.72,3.64,42.2,927,9.28,19.9,5.5,92.2,2950
2019-11-22T15:25:00Z,93174,12.15,22.12,4.7,21.68,3.62,42.6,941,9.28,19.9,5.5,92.4,2957
2019-11-22T15:30:00Z,93175,12.16,21.91,4.66,21.64,3.62,42,928,9.24,19.94,5.5,92.4,2957
2019-11-22T15:35:00Z,93176,12.16,21.66,4.66,21.54,3.64,42.2,927,9.28,20,5.5,92.4,2957
2019-11-22T15:40:00Z,93177,12.15,21.41,4.68,21.5,3.62,42,928,9.3,20,5.5,92.4,2957
2019-11-22T15:45:00Z,93178,12.17,21.1,4.64,21.4,3.6,42,933,9.26,20,5.5,92,2944
2019-11-22T15:50:00Z,93179,12.15,20.87,4.66,21.34,3.62,42,928,9.24,20,5.5,92.6,2963
2019-11-22T15:55:00Z,93180,12.15,20.61,4.68,21.22,3.64,42,923,9.28,20,5.5,92.6,2963
2019-11-22T16:00:00Z,93181,12.15,20.37,4.6,21.12,3.6,42,933,9.26,20,5.5,92.4,2957
2019-11-22T16:05:00Z,93182,12.15,20.16,4.7,21.06,3.64,42,923,9.28,20,5.5,92.6,2963
2019-11-22T16:10:00Z,93183,12.15,19.92,4.66,20.94,3.62,42,928,9.26,19.94,5.5,92.6,2963
2019-11-22T16:15:00Z,93184,12.15,19.74,4.68,20.8,3.62,42,928,9.28,19.92,5.5,92.4,2957
2019-11-22T16:20:00Z,93185,12.16,19.52,4.7,20.68,3.6,42,933,9.26,19.9,5.5,92.4,2957
2019-11-22T16:25:00Z,93186,12.15,19.32,4.7,20.56,3.62,42,928,9.24,19.9,5.5,92.2,2950
2019-11-22T16:30:00Z,93187,12.15,19.12,4.66,20.42,3.62,42,928,9.28,19.88,5.5,92.2,2950
2019-11-22T16:35:00Z,93188,12.15,18.81,4.68,20.3,3.6,42,933,9.24,19.8,5.5,92,2944
2019-11-22T16:40:00Z,93189,12.15,18.74,4.7,20.18,3.6,42,933,9.26,19.78,5.5,92,2944
2019-11-22T16:45:00Z,93190,12.14,18.53,4.68,20.08,3.6,41.8,929,9.22,19.74,5.5,92,2944
2019-11-22T16:50:00Z,93191,12.15,18.27,4.7,19.92,3.6,42,933,9.24,19.7,5.5,92,2944
2019-11-22T16:55:00Z,93192,12.15,18.05,4.68,19.82,3.6,41.6,924,9.22,19.66,5.5,92,2944
2019-11-22T17:00:00Z,93193,12.13,17.87,4.66,19.7,3.6,41.4,920,9.26,19.58,5.5,92,2944
2019-11-22T17:05:00Z,93194,12.15,17.75,4.7,19.58,3.62,41.6,919,9.24,19.5,5.5,92,2944
2019-11-22T17:10:00Z,93195,12.16,17.57,4.68,19.42,3.6,41.2,915,9.24,19.5,5.5,92,2944
2019-11-22T17:15:00Z,93196,12.15,17.45,4.68,19.32,3.6,41.4,920,9.24,19.46,5.5,92,2944
2019-11-22T17:20:00Z,93197,12.14,17.32,4.68,19.22,3.62,41.2,910,9.22,19.38,5.5,92,2944
2019-11-22T17:25:00Z,93198,12.13,17.19,4.68,19.14,3.6,41,911,9.2,19.32,5.5,92,2944
2019-11-22T17:30:00Z,93199,12.14,17.08,4.66,19.02,3.6,41,911,9.22,19.26,5.5,92,2944
2019-11-22T17:35:00Z,93200,12.13,16.93,4.68,18.92,3.6,41,911,9.26,19.2,5.5,92,2944
2019-11-22T17:40:00Z,93201,12.14,16.82,4.64,18.8,3.6,41,911,9.24,19.14,5.5,91.8,2938
2019-11-22T17:45:00Z,93202,12.14,16.7,4.62,18.74,3.6,41,911,9.22,19.14,5.5,91.6,2931
2019-11-22T17:50:00Z,93203,12.13,16.55,4.64,18.62,3.6,41,911,9.2,19.04,5.5,91.4,2925
2019-11-22T17:55:00Z,93204,12.14,16.46,4.58,18.52,3.6,41,911,9.2,19,5.5,91,2912
2019-11-22T18:00:00Z,93205,12.16,16.35,4.64,18.46,3.6,41,911,9.22,18.98,5.5,91,2912
2019-11-22T18:05:00Z,93206,12.14,16.23,4.62,18.28,3.6,41,911,9.2,18.88,5.5,91,2912
2019-11-22T18:10:00Z,93207,12.14,16.09,4.64,18.2,3.6,41,911,9.24,18.84,5.5,91,2912
2019-11-22T18:15:00Z,93208,12.12,15.91,4.62,18.12,3.6,41,911,9.2,18.78,5.5,91,2912
2019-11-22T18:20:00Z,93209,12.14,15.74,4.62,18.02,3.6,41,911,9.22,18.7,5.5,91,2912
2019-11-22T18:25:00Z,93210,12.14,15.57,4.6,17.92,3.6,41,911,9.2,18.62,5.5,91,2912
2019-11-22T18:30:00Z,93211,12.14,15.44,4.62,17.8,3.6,41,911,9.22,18.6,5.5,91,2912
2019-11-22T18:35:00Z,93212,12.14,15.32,4.58,17.68,3.6,41,911,9.2,18.54,5.5,91,2912
2019-11-22T18:40:00Z,93213,12.12,15.2,4.62,17.58,3.6,41,911,9.2,18.48,5.5,91,2912
2019-11-22T18:45:00Z,93214,12.14,15.08,4.66,17.46,3.6,41,911,9.2,18.4,5.5,91,2912
2019-11-22T18:50:00Z,93215,12.15,14.94,4.62,17.34,3.6,41,911,9.2,18.32,5.5,91,2912
2019-11-22T18:55:00Z,93216,12.13,14.83,4.6,17.22,3.6,41,911,9.22,18.28,5.5,90.4,2893
2019-11-22T19:00:00Z,93217,12.12,14.73,4.62,17.1,3.6,41,911,9.22,18.2,5.5,90,2880
2019-11-22T19:05:00Z,93218,12.13,14.61,4.6,16.98,3.6,41,911,9.2,18.12,5.5,90,2880
2019-11-22T19:10:00Z,93219,12.13,14.52,4.62,16.86,3.6,41,911,9.18,18.08,5.48,90,2904
2019-11-22T19:15:00Z,93220,12.13,14.31,4.58,16.74,3.6,41,911,9.18,18,5.48,90,2904
2019-11-22T19:20:00Z,93221,12.13,14.19,4.62,16.6,3.6,41,911,9.2,17.92,5.5,90,2880
2019-11-22T19:25:00Z,93222,12.13,13.98,4.58,16.54,3.6,41,911,9.2,17.88,5.5,90,2880
2019-11-22T19:30:00Z,93223,12.13,13.82,4.58,16.4,3.6,41,911,9.18,17.8,5.48,90,2904
2019-11-22T19:35:00Z,93224,12.13,13.67,4.6,16.28,3.6,41,911,9.2,17.7,5.5,90,2880
2019-11-22T19:40:00Z,93225,12.12,13.49,4.6,16.14,3.6,40.6,902,9.2,17.66,5.5,90,2880
2019-11-22T19:45:00Z,93226,12.13,13.4,4.58,16.04,3.6,40.6,902,9.16,17.6,5.46,90,2928
2019-11-22T19:50:00Z,93227,12.14,13.25,4.58,15.96,3.6,40.6,902,9.18,17.5,5.48,89.4,2884
2019-11-22T19:55:00Z,93228,12.13,13.19,4.56,15.78,3.6,40.4,897,9.18,17.44,5.48,89.2,2878
2019-11-22T20:00:00Z,93229,12.13,13.08,4.6,15.7,3.6,40.8,906,9.18,17.36,5.48,89.2,2878
2019-11-22T20:05:00Z,93230,12.13,12.95,4.58,15.58,3.6,40.2,893,9.14,17.3,5.44,89,2919
2019-11-22T20:10:00Z,93231,12.13,12.86,4.54,15.46,3.6,40,888,9.12,17.2,5.42,89,2942
2019-11-22T20:15:00Z,93232,12.14,12.72,4.56,15.34,3.6,40.2,893,9.16,17.16,5.46,89,2895
2019-11-22T20:20:00Z,93233,12.13,12.69,4.58,15.24,3.6,40.4,897,9.18,17.1,5.48,89,2872
2019-11-22T20:25:00Z,93234,12.11,12.59,4.58,15.14,3.6,40.4,897,9.14,16.96,5.44,89,2919
2019-11-22T20:30:00Z,93235,12.13,12.52,4.56,15.04,3.6,40.4,897,9.16,16.9,5.46,89,2895
2019-11-22T20:35:00Z,93236,12.12,12.46,4.56,14.92,3.6,40.2,893,9.14,16.84,5.44,89,2919
2019-11-22T20:40:00Z,93237,12.1,12.37,4.58,14.84,3.6,40,888,9.18,16.76,5.48,89,2872
2019-11-22T20:45:00Z,93238,12.12,12.36,4.54,14.74,3.6,40.2,893,9.16,16.68,5.46,88.6,2882
2019-11-22T20:50:00Z,93239,12.11,12.25,4.58,14.66,3.6,40,888,9.1,16.64,5.4,89,2966
2019-11-22T20:55:00Z,93240,12.12,12.24,4.52,14.56,3.6,40,888,9.16,16.54,5.46,88.6,2882
2019-11-22T21:00:00Z,93241,12.12,12.17,4.58,14.5,3.6,40,888,9.14,16.5,5.44,88,2886
2019-11-22T21:05:00Z,93242,12.12,12.07,4.54,14.38,3.6,40,888,9.14,16.42,5.44,88,2886
2019-11-22T21:10:00Z,93243,12.12,12.09,4.56,14.32,3.6,40,888,9.1,16.34,5.4,88,2933
2019-11-22T21:15:00Z,93244,12.13,12.01,4.58,14.22,3.6,40,888,9.14,16.28,5.44,88,2886
2019-11-22T21:20:00Z,93245,12.12,12.02,4.52,14.18,3.6,40,888,9.12,16.18,5.42,88,2910
2019-11-22T21:25:00Z,93246,12.14,11.97,4.6,14.08,3.6,40,888,9.06,16.12,5.4,87.8,2926
2019-11-22T21:30:00Z,93247,12.12,11.94,4.52,14,3.6,40,888,9.14,16.1,5.44,87.6,2873
2019-11-22T21:35:00Z,93248,12.12,11.91,4.64,13.9,3.6,40,888,9.14,16.02,5.44,87.6,2873
2019-11-22T21:40:00Z,93249,12.11,11.88,4.64,13.86,3.6,40,888,9.1,15.96,5.4,87.2,2907
2019-11-22T21:45:00Z,93250,12.12,11.89,4.58,13.8,3.6,40.2,893,9.1,15.9,5.4,87.2,2907
2019-11-22T21:50:00Z,93251,12.13,11.8,4.5,13.74,3.6,40.2,893,9.12,15.82,5.42,87,2877
2019-11-22T21:55:00Z,93252,12.12,11.77,4.54,13.7,3.6,40,888,9.1,15.74,5.4,87,2900
2019-11-22T22:00:00Z,93253,12.12,11.71,4.5,13.6,3.6,40,888,9.12,15.72,5.42,87,2877
2019-11-22T22:05:00Z,93254,12.12,11.67,4.58,13.58,3.6,40,888,9.1,15.62,5.4,87,2900
2019-11-22T22:10:00Z,93255,12.12,11.65,4.56,13.5,3.6,40,888,9.08,15.6,5.4,87,2900
2019-11-22T22:15:00Z,93256,12.13,11.57,4.52,13.42,3.6,40,888,9.1,15.52,5.4,87,2900
2019-11-22T22:20:00Z,93257,12.12,11.55,4.56,13.38,3.6,40,888,9.1,15.46,5.4,87,2900
2019-11-22T22:25:00Z,93258,12.09,11.4,4.54,13.3,3.6,40,888,9.1,15.4,5.4,87,2900
2019-11-22T22:30:00Z,93259,12.12,11.4,4.54,13.24,3.6,40,888,9.1,15.34,5.4,87,2900
2019-11-22T22:35:00Z,93260,12.11,11.41,4.6,13.2,3.6,40.2,893,9.1,15.3,5.4,87,2900
2019-11-22T22:40:00Z,93261,12.11,11.34,4.62,13.16,3.6,40,888,9.1,15.22,5.4,87,2900
2019-11-22T22:45:00Z,93262,12.12,11.35,4.62,13.1,3.6,40.2,893,9.06,15.2,5.4,87,2900
2019-11-22T22:50:00Z,93263,12.13,11.29,4.6,13.06,3.6,40,888,9.1,15.1,5.4,87,2900
2019-11-22T22:55:00Z,93264,12.12,11.25,4.6,13,3.6,40,888,9.1,15.1,5.4,86.8,2893
2019-11-22T23:00:00Z,93265,12.11,11.21,4.6,12.92,3.62,40,883,9.1,15.02,5.4,86.6,2886
2019-11-22T23:05:00Z,93266,12.09,11.14,4.52,12.9,3.6,40,888,9.1,15,5.4,86,2866
2019-11-22T23:10:00Z,93267,12.11,11.13,4.54,12.84,3.6,40,888,9.1,14.9,5.4,86.4,2880
2019-11-22T23:15:00Z,93268,12.09,11.06,4.54,12.8,3.6,40,888,9.08,14.9,5.4,86,2866
2019-11-22T23:20:00Z,93269,12.11,11.06,4.62,12.72,3.6,40,888,9.1,14.82,5.4,86,2866
2019-11-22T23:25:00Z,93270,12.11,11.04,4.6,12.7,3.6,40.2,893,9.08,14.8,5.4,86,2866
2019-11-22T23:30:00Z,93271,12.09,10.99,4.66,12.68,3.6,40,888,9.1,14.74,5.4,86,2866
2019-11-22T23:35:00Z,93272,12.11,11.01,4.6,12.6,3.6,40,888,9.08,14.7,5.4,86,2866
2019-11-22T23:40:00Z,93273,12.12,10.93,4.52,12.56,3.6,40,888,9.1,14.64,5.4,86,2866
2019-11-22T23:45:00Z,93274,12.11,10.92,4.52,12.48,3.6,40,888,9.1,14.6,5.4,86,2866
2019-11-22T23:50:00Z,93275,12.11,10.88,4.54,12.42,3.6,40,888,9.08,14.58,5.4,86,2866
2019-11-22T23:55:00Z,93276,12.1,10.81,4.54,12.4,3.6,40,888,9.08,14.5,5.4,86,2866
2019-11-23T00:00:00Z,93277,12.11,10.83,4.52,12.36,3.6,40,888,9.1,14.46,5.4,86,2866
2019-11-23T00:05:00Z,93278,12.11,10.79,4.6,12.3,3.6,40,888,9.08,14.4,5.4,85.8,2859
2019-11-23T00:10:00Z,93279,12.11,10.81,4.56,12.3,3.6,40,888,9.1,14.4,5.4,86,2866
2019-11-23T00:15:00Z,93280,12.11,10.93,4.58,12.24,3.6,40,888,9.06,14.34,5.4,85.8,2859
2019-11-23T00:20:00Z,93281,12.09,11,4.6,12.2,3.6,40,888,9.04,14.3,5.4,86,2866
2019-11-23T00:25:00Z,93282,12.11,11.12,4.54,12.2,3.6,40,888,9.06,14.22,5.4,85.4,2846
2019-11-23T00:30:00Z,93283,12.12,11.16,4.54,12.2,3.6,40,888,9.04,14.22,5.4,85.4,2846
2019-11-23T00:35:00Z,93284,12.11,11.28,4.62,12.2,3.6,40,888,9.02,14.16,5.4,85,2833
2019-11-23T00:40:00Z,93285,12.12,11.34,4.62,12.2,3.6,40,888,9.06,14.16,5.4,85,2833
2019-11-23T00:45:00Z,93286,12.11,11.42,4.62,12.2,3.6,40,888,9.04,14.1,5.4,85,2833
2019-11-23T00:50:00Z,93287,12.11,11.49,4.6,12.2,3.6,40.2,893,9.06,14.1,5.4,85,2833
2019-11-23T00:55:00Z,93288,12.11,11.47,4.52,12.2,3.6,40.2,893,9.04,14.06,5.4,85,2833
2019-11-23T01:00:00Z,93289,12.11,11.56,4.58,12.2,3.6,40.2,893,9.04,14.04,5.4,85,2833
2019-11-23T01:05:00Z,93290,12.08,11.55,4.6,12.2,3.6,40.2,893,9.04,14,5.4,85,2833
2019-11-23T01:10:00Z,93291,12.11,11.61,4.6,12.2,3.6,40,888,9.08,13.96,5.4,85,2833
2019-11-23T01:15:00Z,93292,12.11,11.62,4.54,12.2,3.6,40.2,893,9.02,13.96,5.4,85,2833
2019-11-23T01:20:00Z,93293,12.12,11.58,4.54,12.2,3.6,40,888,9.04,13.94,5.4,85,2833
2019-11-23T01:25:00Z,93294,12.11,11.58,4.56,12.2,3.6,40,888,9.06,13.9,5.4,85,2833
2019-11-23T01:30:00Z,93295,12.12,11.46,4.52,12.2,3.6,40,888,9.04,13.9,5.4,85,2833
2019-11-23T01:35:00Z,93296,12.11,11.39,4.6,12.2,3.6,40,888,9.02,13.86,5.4,85,2833
2019-11-23T01:40:00Z,93297,12.11,11.28,4.54,12.2,3.6,40,888,9.02,13.82,5.4,85,2833
2019-11-23T01:45:00Z,93298,12.09,11.15,4.6,12.2,3.6,40,888,9.04,13.88,5.4,85,2833
2019-11-23T01:50:00Z,93299,12.11,11.02,4.6,12.16,3.6,40,888,9,13.82,5.4,85,2833
2019-11-23T01:55:00Z,93300,12.12,10.91,4.5,12.14,3.6,40,888,9.02,13.8,5.4,85,2833
2019-11-23T02:00:00Z,93301,12.11,10.84,4.6,12.1,3.6,40,888,9.02,13.78,5.4,85,2833
2019-11-23T02:05:00Z,93302,12.1,10.72,4.58,12.08,3.6,40,888,9.02,13.76,5.4,85,2833
2019-11-23T02:10:00Z,93303,12.12,10.62,4.54,12.02,3.6,40,888,9.06,13.76,5.4,85,2833
2019-11-23T02:15:00Z,93304,12.11,10.6,4.58,11.98,3.6,40,888,9.04,13.76,5.4,85,2833
2019-11-23T02:20:00Z,93305,12.11,10.5,4.54,11.92,3.6,40,888,9.02,13.7,5.4,85,2833
2019-11-23T02:25:00Z,93306,12.11,10.47,4.6,11.9,3.6,40,888,9.04,13.68,5.4,84.8,2826
2019-11-23T02:30:00Z,93307,12.1,10.44,4.64,11.84,3.6,40,888,9.04,13.64,5.4,85,2833
2019-11-23T02:35:00Z,93308,12.08,10.37,4.6,11.78,3.6,40,888,9,13.62,5.4,85,2833
2019-11-23T02:40:00Z,93309,12.1,10.35,4.58,11.74,3.6,40,888,9.02,13.6,5.4,84.8,2826
2019-11-23T02:45:00Z,93310,12.08,10.24,4.66,11.7,3.6,40,888,9.04,13.58,5.4,84.8,2826
2019-11-23T02:50:00Z,93311,12.11,10.23,4.58,11.66,3.6,40,888,9.04,13.54,5.4,84.8,2826
2019-11-23T02:55:00Z,93312,12.09,10.18,4.54,11.6,3.6,40,888,9.04,13.52,5.4,85,2833
2019-11-23T03:00:00Z,93313,12.1,10.17,4.56,11.58,3.6,40,888,9.02,13.46,5.4,84.4,2813
2019-11-23T03:05:00Z,93314,12.1,10.16,4.62,11.52,3.6,40,888,9,13.42,5.4,84.4,2813
2019-11-23T03:10:00Z,93315,12.09,10.08,4.62,11.5,3.6,40,888,9,13.4,5.4,84,2800
2019-11-23T03:15:00Z,93316,12.1,10.09,4.66,11.46,3.6,40,888,9,13.4,5.4,84,2800
2019-11-23T03:20:00Z,93317,12.09,10.05,4.66,11.4,3.6,40,888,9,13.3,5.4,84,2800
2019-11-23T03:25:00Z,93318,12.1,10,4.58,11.34,3.6,40,888,9,13.3,5.4,84,2800
2019-11-23T03:30:00Z,93319,12.1,10.01,4.7,11.3,3.6,40,888,9,13.3,5.4,84,2800
2019-11-23T03:35:00Z,93320,12.08,9.93,4.64,11.3,3.6,40,888,9,13.22,5.4,84,2800
2019-11-23T03:40:00Z,93321,12.1,9.9,4.58,11.24,3.6,40,888,9,13.2,5.4,84,2800
2019-11-23T03:45:00Z,93322,12.12,9.87,4.64,11.2,3.6,40,888,9.02,13.2,5.4,84,2800
2019-11-23T03:50:00Z,93323,12.1,9.87,4.6,11.2,3.6,40,888,9.02,13.14,5.4,84,2800
2019-11-23T03:55:00Z,93324,12.1,9.86,4.64,11.1,3.6,40,888,9,13.1,5.4,84,2800
2019-11-23T04:00:00Z,93325,12.1,9.79,4.66,11.1,3.6,40,888,9,13.1,5.4,84,2800
2019-11-23T04:05:00Z,93326,12.1,9.77,4.66,11.1,3.6,40,888,9,13.08,5.4,84,2800
2019-11-23T04:10:00Z,93327,12.1,9.72,4.64,11.02,3.6,40,888,9.02,13,5.4,84,2800
2019-11-23T04:15:00Z,93328,12.1,9.7,4.62,11,3.6,40,888,9,13,5.4,84,2800
2019-11-23T04:20:00Z,93329,12.1,9.68,4.62,11,3.6,40,888,9,13,5.4,84,2800
2019-11-23T04:25:00Z,93330,12.1,9.65,4.6,10.94,3.6,40,888,9,12.94,5.4,84,2800
2019-11-23T04:30:00Z,93331,12.1,9.64,4.64,10.9,3.6,40,888,9,12.9,5.4,84,2800
2019-11-23T04:35:00Z,93332,12.08,9.55,4.62,10.9,3.6,40,888,9,12.9,5.4,84,2800
2019-11-23T04:40:00Z,93333,12.1,9.55,4.64,10.88,3.6,40,888,8.98,12.9,5.4,84,2800
2019-11-23T04:45:00Z,93334,12.11,9.46,4.64,10.8,3.6,40,888,9,12.8,5.4,84,2800
2019-11-23T04:50:00Z,93335,12.1,9.46,4.64,10.8,3.6,40,888,9,12.8,5.4,84,2800
2019-11-23T04:55:00Z,93336,12.1,9.44,4.64,10.76,3.6,40,888,9,12.8,5.4,84,2800
2019-11-23T05:00:00Z,93337,12.08,9.38,4.62,10.7,3.6,40,888,9,12.76,5.4,84,2800
2019-11-23T05:05:00Z,93338,12.1,9.38,4.62,10.64,3.6,40,888,9,12.7,5.4,84,2800
2019-11-23T05:10:00Z,93339,12.08,9.26,4.58,10.66,3.6,40,888,8.98,12.7,5.4,84,2800
2019-11-23T05:15:00Z,93340,12.1,9.28,4.62,10.6,3.62,40,883,9,12.68,5.4,84,2800
2019-11-23T05:20:00Z,93341,12.1,9.25,4.62,10.58,3.62,40,883,9,12.62,5.4,84,2800
2019-11-23T05:25:00Z,93342,12.11,9.19,4.64,10.56,3.6,40,888,9,12.6,5.4,84,2800
2019-11-23T05:30:00Z,93343,12.1,9.19,4.68,10.5,3.6,40,888,9,12.6,5.4,84,2800
2019-11-23T05:35:00Z,93344,12.08,9.12,4.62,10.48,3.6,40,888,8.98,12.56,5.4,83.8,2793
2019-11-23T05:40:00Z,93345,12.1,9.13,4.62,10.4,3.6,40,888,9,12.5,5.4,83.8,2793
2019-11-23T05:45:00Z,93346,12.1,9.09,4.62,10.4,3.6,40,888,9,12.5,5.4,83.8,2793
2019-11-23T05:50:00Z,93347,12.1,9,4.64,10.36,3.6,40,888,9,12.46,5.4,83.2,2773
2019-11-23T05:55:00Z,93348,12.1,9.02,4.6,10.34,3.6,40,888,9,12.42,5.4,83,2766
2019-11-23T06:00:00Z,93349,12.08,8.96,4.62,10.3,3.6,40,888,9,12.4,5.4,83,2766
2019-11-23T06:05:00Z,93350,12.09,8.95,4.62,10.26,3.6,40,888,9,12.4,5.4,83,2766
2019-11-23T06:10:00Z,93351,12.09,8.93,4.64,10.3,3.6,40,888,8.98,12.32,5.4,83.4,2780
2019-11-23T06:15:00Z,93352,12.11,8.86,4.58,10.2,3.6,40,888,8.98,12.3,5.4,83.2,2773
2019-11-23T06:20:00Z,93353,12.09,8.9,4.58,10.14,3.6,40,888,8.96,12.3,5.38,83,2790
2019-11-23T06:25:00Z,93354,12.09,8.85,4.58,10.12,3.6,40,888,8.96,12.22,5.38,83,2790
2019-11-23T06:30:00Z,93355,12.09,8.9,4.62,10.1,3.6,40,888,9,12.2,5.4,83,2766
2019-11-23T06:35:00Z,93356,12.09,8.9,4.64,10.1,3.6,40,888,9.02,12.2,5.4,83,2766
2019-11-23T06:40:00Z,93357,12.09,8.88,4.6,10.06,3.6,40,888,8.98,12.18,5.4,83,2766
2019-11-23T06:45:00Z,93358,12.09,8.96,4.6,10.08,3.6,40,888,9,12.16,5.4,83,2766
2019-11-23T06:50:00Z,93359,12.09,8.99,4.64,10,3.6,40,888,8.98,12.1,5.4,83,2766
2019-11-23T06:55:00Z,93360,12.09,9.14,4.62,10,3.6,40,888,8.96,12.1,5.4,83,2766
2019-11-23T07:00:00Z,93361,12.09,9.26,4.64,9.94,3.6,40,888,9,12.04,5.4,83,2766
2019-11-23T07:05:00Z,93362,12.1,9.45,4.6,10,3.6,40,888,8.98,12.04,5.4,83,2766
2019-11-23T07:10:00Z,93363,12.09,9.69,4.6,9.96,3.6,40,888,9,12.04,5.4,82.8,2759
2019-11-23T07:15:00Z,93364,12.09,9.85,4.64,9.98,3.6,40,888,9.02,12,5.4,82.8,2759
2019-11-23T07:20:00Z,93365,12.09,10.09,4.66,10,3.6,40,888,8.96,12,5.38,82.4,2770
2019-11-23T07:25:00Z,93366,12.09,10.29,4.64,10.04,3.6,40.2,893,8.98,11.96,5.4,82.6,2753
2019-11-23T07:30:00Z,93367,12.09,10.53,4.64,10.02,3.6,40,888,9,11.96,5.4,82.4,2746
2019-11-23T07:35:00Z,93368,12.09,10.78,4.6,10.1,3.6,40.2,893,9,11.92,5.4,82.6,2753
2019-11-23T07:40:00Z,93369,12.08,10.95,4.66,10.14,3.6,40.8,906,9,11.92,5.4,83,2766
2019-11-23T07:45:00Z,93370,12.1,11.2,4.6,10.2,3.6,40.2,893,8.96,11.9,5.4,82.2,2740
2019-11-23T07:50:00Z,93371,12.07,11.42,4.64,10.26,3.6,40.8,906,9,11.9,5.4,82.2,2740
2019-11-23T07:55:00Z,93372,12.1,11.65,4.66,10.32,3.6,40.8,906,8.98,11.9,5.4,82.4,2746
2019-11-23T08:00:00Z,93373,12.09,11.91,4.68,10.4,3.6,40.8,906,9,11.9,5.4,82.6,2753
2019-11-23T08:05:00Z,93374,12.1,12.1,4.68,10.5,3.62,41,906,9,11.9,5.4,82.2,2740
2019-11-23T08:10:00Z,93375,12.1,12.41,4.68,10.62,3.6,41,911,8.96,11.9,5.4,82.6,2753
2019-11-23T08:15:00Z,93376,12.11,12.65,4.66,10.72,3.6,41,911,9,11.9,5.4,82.4,2746
2019-11-23T08:20:00Z,93377,12.1,12.93,4.7,10.84,3.6,40.8,906,9,11.94,5.4,82.6,2753
2019-11-23T08:25:00Z,93378,12.1,13.2,4.7,10.98,3.62,41,906,9,11.94,5.4,82.4,2746
2019-11-23T08:30:00Z,93379,12.11,13.46,4.7,11.08,3.66,41,896,9,12,5.4,82.6,2753
2019-11-23T08:35:00Z,93380,12.1,13.79,4.68,11.24,3.6,41,911,9,12,5.4,83,2766
2019-11-23T08:40:00Z,93381,12.1,14.07,4.7,11.38,3.6,41,911,9,12.04,5.4,83,2766
2019-11-23T08:45:00Z,93382,12.1,14.38,4.7,11.56,3.62,41,906,9,12.08,5.4,83,2766
2019-11-23T08:50:00Z,93383,12.1,14.67,4.7,11.72,3.6,41,911,9,12.1,5.4,83,2766
2019-11-23T08:55:00Z,93384,12.11,14.92,4.68,11.9,3.62,41,906,8.96,12.16,5.4,83,2766
2019-11-23T09:00:00Z,93385,12.1,15.22,4.58,12.04,3.6,41,911,9,12.22,5.4,83,2766
2019-11-23T09:05:00Z,93386,12.11,15.48,4.64,12.24,3.6,41,911,9,12.3,5.4,83,2766
2019-11-23T09:10:00Z,93387,12.1,15.79,4.58,12.44,3.6,41,911,9,12.4,5.4,83.2,2773
2019-11-23T09:15:00Z,93388,12.1,16.04,4.64,12.64,3.6,41,911,9,12.42,5.4,83.2,2773
2019-11-23T09:20:00Z,93389,12.12,16.31,4.52,12.82,3.6,41,911,9,12.5,5.4,83.4,2780
2019-11-23T09:25:00Z,93390,12.1,16.59,4.54,13.04,3.6,41,911,9.04,12.62,5.4,83.4,2780
2019-11-23T09:30:00Z,93391,12.1,16.82,4.62,13.22,3.62,41,906,9,12.68,5.4,83.8,2793
2019-11-23T09:35:00Z,93392,12.11,17.05,4.66,13.42,3.6,41,911,8.98,12.78,5.4,84,2800
2019-11-23T09:40:00Z,93393,12.1,17.19,4.6,13.68,3.62,41.2,910,8.98,12.88,5.4,84,2800
2019-11-23T09:45:00Z,93394,12.11,17.48,4.54,13.88,3.6,41.4,920,9,12.96,5.4,84,2800
2019-11-23T09:50:00Z,93395,12.11,17.72,4.58,14.04,3.6,41.2,915,8.98,13.08,5.4,84,2800
2019-11-23T09:55:00Z,93396,12.1,17.92,4.6,14.24,3.6,41.8,929,8.98,13.16,5.4,84,2800
2019-11-23T10:00:00Z,93397,12.11,18.09,4.58,14.46,3.6,42,933,9.02,13.28,5.4,84,2800
2019-11-23T10:05:00Z,93398,12.09,18.3,4.6,14.7,3.6,42,933,9,13.36,5.4,84,2800
2019-11-23T10:10:00Z,93399,12.11,18.48,4.64,14.9,3.62,41.8,924,9,13.48,5.4,84,2800
2019-11-23T10:15:00Z,93400,12.11,18.74,4.66,15.12,3.6,42,933,9.02,13.64,5.4,84,2800
2019-11-23T10:20:00Z,93401,12.09,18.9,4.6,15.32,3.6,42,933,9,13.74,5.4,84,2800
2019-11-23T10:25:00Z,93402,12.11,19.06,4.62,15.54,3.6,42,933,9.02,13.86,5.4,84.8,2826
2019-11-23T10:30:00Z,93403,12.1,19.35,4.6,15.76,3.6,41.8,929,9.04,14,5.4,84.8,2826
2019-11-23T10:35:00Z,93404,12.11,19.55,4.6,15.96,3.6,42,933,9.02,14.08,5.4,85,2833
2019-11-23T10:40:00Z,93405,12.11,19.75,4.62,16.16,3.6,42,933,9.02,14.2,5.4,85,2833
2019-11-23T10:45:00Z,93406,12.11,19.96,4.62,16.32,3.6,42,933,9.06,14.32,5.4,85,2833
2019-11-23T10:50:00Z,93407,12.12,20.17,4.6,16.56,3.6,42,933,9.08,14.44,5.4,85,2833
2019-11-23T10:55:00Z,93408,12.13,20.32,4.64,16.74,3.6,42,933,9.04,14.62,5.4,85,2833
2019-11-23T11:00:00Z,93409,12.12,20.48,4.64,16.94,3.6,42,933,9.08,14.74,5.4,85.4,2846
2019-11-23T11:05:00Z,93410,12.12,20.65,4.7,17.18,3.6,42,933,9.08,14.86,5.4,86,2866
2019-11-23T11:10:00Z,93411,12.1,20.8,4.66,17.36,3.6,42,933,9.06,15.02,5.4,86,2866
2019-11-23T11:15:00Z,93412,12.12,20.97,4.7,17.54,3.62,42,928,9.1,15.14,5.4,86,2866
2019-11-23T11:20:00Z,93413,12.13,21.07,4.68,17.7,3.6,42,933,9.08,15.24,5.4,86,2866
2019-11-23T11:25:00Z,93414,12.12,21.23,4.7,17.9,3.6,42,933,9.1,15.38,5.4,86,2866
2019-11-23T11:30:00Z,93415,12.11,21.37,4.66,18.06,3.6,42,933,9.1,15.54,5.4,86,2866
2019-11-23T11:35:00Z,93416,12.13,21.52,4.64,18.24,3.6,42,933,9.1,15.66,5.4,86.4,2880
2019-11-23T11:40:00Z,93417,12.12,21.66,4.68,18.42,3.6,42,933,9.1,15.8,5.4,86.8,2893
2019-11-23T11:45:00Z,93418,12.13,21.76,4.68,18.6,3.6,42,933,9.1,15.92,5.4,87,2900
2019-11-23T11:50:00Z,93419,12.13,21.89,4.68,18.76,3.6,42,933,9.1,16.02,5.4,87,2900
2019-11-23T11:55:00Z,93420,12.14,22.01,4.64,18.92,3.6,42,933,9.1,16.14,5.4,87,2900
2019-11-23T12:00:00Z,93421,12.13,22.12,4.7,19.06,3.6,42,933,9.1,16.26,5.4,87,2900
2019-11-23T12:05:00Z,93422,12.13,22.27,4.66,19.22,3.6,42,933,9.1,16.42,5.4,87,2900
2019-11-23T12:10:00Z,93423,12.11,22.36,4.68,19.38,3.6,42,933,9.1,16.54,5.4,87,2900
2019-11-23T12:15:00Z,93424,12.13,22.51,4.68,19.5,3.6,42,933,9.1,16.64,5.4,87.2,2907
2019-11-23T12:20:00Z,93425,12.1,22.57,4.7,19.64,3.62,42,928,9.12,16.76,5.42,87.4,2890
2019-11-23T12:25:00Z,93426,12.13,22.67,4.66,19.78,3.6,42,933,9.12,16.92,5.42,87.6,2896
2019-11-23T12:30:00Z,93427,12.13,22.72,4.66,19.9,3.6,42,933,9.14,17.04,5.44,88,2886
2019-11-23T12:35:00Z,93428,12.11,22.77,4.68,20.06,3.6,42,933,9.14,17.16,5.44,88,2886
2019-11-23T12:40:00Z,93429,12.13,22.87,4.66,20.18,3.6,42,933,9.1,17.26,5.44,88,2886
2019-11-23T12:45:00Z,93430,12.13,22.91,4.68,20.28,3.62,42,928,9.12,17.36,5.42,88,2910
2019-11-23T12:50:00Z,93431,12.13,22.99,4.66,20.38,3.62,42,928,9.14,17.48,5.46,88.8,2889
2019-11-23T12:55:00Z,93432,12.11,22.97,4.7,20.54,3.62,42,928,9.16,17.58,5.46,89,2895
2019-11-23T13:00:00Z,93433,12.14,23.04,4.7,20.64,3.6,42,933,9.16,17.7,5.46,89,2895
2019-11-23T13:05:00Z,93434,12.13,23.05,4.7,20.74,3.62,42,928,9.12,17.8,5.42,89,2942
2019-11-23T13:10:00Z,93435,12.15,23.02,4.66,20.88,3.62,42,928,9.16,17.92,5.46,89,2895
2019-11-23T13:15:00Z,93436,12.14,23.11,4.68,20.98,3.66,42,918,9.16,18.04,5.46,89,2895
2019-11-23T13:20:00Z,93437,12.15,23.13,4.66,21.02,3.6,42,933,9.16,18.12,5.46,89,2895
2019-11-23T13:25:00Z,93438,12.14,23.16,4.7,21.14,3.62,42,928,9.16,18.22,5.46,89,2895
2019-11-23T13:30:00Z,93439,12.13,23.21,4.66,21.22,3.6,42,933,9.18,18.32,5.48,89,2872
2019-11-23T13:35:00Z,93440,12.14,23.21,4.64,21.3,3.62,42,928,9.16,18.44,5.46,89,2895
2019-11-23T13:40:00Z,93441,12.14,23.25,4.64,21.34,3.62,42,928,9.2,18.58,5.5,89,2848
2019-11-23T13:45:00Z,93442,12.13,23.2,4.64,21.42,3.62,42,928,9.16,18.62,5.46,89.8,2922
2019-11-23T13:50:00Z,93443,12.14,23.24,4.64,21.48,3.6,42,933,9.16,18.72,5.46,89.8,2921
2019-11-23T13:55:00Z,93444,12.14,23.23,4.62,21.54,3.62,42,928,9.18,18.78,5.48,90,2904
2019-11-23T14:00:00Z,93445,12.14,23.22,4.68,21.6,3.62,42,928,9.16,18.86,5.46,90,2928
2019-11-23T14:05:00Z,93446,12.14,23.21,4.64,21.62,3.62,42,928,9.18,18.94,5.48,90,2904
2019-11-23T14:10:00Z,93447,12.15,23.12,4.62,21.68,3.64,42,923,9.2,19,5.5,90,2880
2019-11-23T14:15:00Z,93448,12.14,23.11,4.66,21.72,3.64,42,923,9.18,19.12,5.48,90,2904
2019-11-23T14:20:00Z,93449,12.12,22.99,4.6,21.76,3.62,42,928,9.18,19.18,5.48,90,2904
2019-11-23T14:25:00Z,93450,12.14,23.02,4.72,21.8,3.68,42,913,9.22,19.24,5.5,90,2880
2019-11-23T14:30:00Z,93451,12.14,22.99,4.66,21.8,3.66,42,918,9.2,19.32,5.5,90,2880
2019-11-23T14:35:00Z,93452,12.12,22.88,4.56,21.8,3.6,42,933,9.2,19.38,5.5,90,2880
2019-11-23T14:40:00Z,93453,12.14,22.81,4.56,21.8,3.58,42,938,9.2,19.4,5.5,90.4,2893
2019-11-23T14:45:00Z,93454,12.13,22.74,4.6,21.8,3.6,41.8,929,9.2,19.5,5.5,91,2912
2019-11-23T14:50:00Z,93455,12.14,22.66,4.62,21.8,3.6,42,933,9.22,19.52,5.5,90.8,2906
2019-11-23T14:55:00Z,93456,12.14,22.6,4.58,21.8,3.62,41.8,924,9.22,19.6,5.5,90.8,2906
2019-11-23T15:00:00Z,93457,12.15,22.44,4.5,21.74,3.56,41.8,939,9.22,19.62,5.5,91,2912
2019-11-23T15:05:00Z,93458,12.14,22.36,4.64,21.72,3.64,41.2,905,9.2,19.66,5.5,91,2912
2019-11-23T15:10:00Z,93459,12.12,22.22,4.56,21.7,3.6,41,911,9.16,19.7,5.46,91,2960
2019-11-23T15:15:00Z,93460,12.14,22.13,4.54,21.7,3.6,41.4,920,9.24,19.72,5.5,91,2912
2019-11-23T15:20:00Z,93461,12.14,22,4.6,21.6,3.6,41,911,9.18,19.72,5.48,91,2936
2019-11-23T15:25:00Z,93462,12.12,21.83,4.6,21.58,3.6,41.2,916,9.2,19.8,5.5,91,2912
2019-11-23T15:30:00Z,93463,12.14,21.67,4.58,21.5,3.58,41,916,9.2,19.8,5.5,91,2912
2019-11-23T15:35:00Z,93464,12.11,21.41,4.62,21.44,3.64,41,901,9.18,19.86,5.48,91,2936
2019-11-23T15:40:00Z,93465,12.14,21.2,4.7,21.4,3.62,41,906,9.2,19.9,5.5,91,2912
2019-11-23T15:45:00Z,93466,12.15,20.95,4.62,21.3,3.6,41,911,9.24,19.9,5.5,91,2912
2019-11-23T15:50:00Z,93467,12.14,20.72,4.66,21.22,3.6,41,911,9.24,19.9,5.5,91,2912
2019-11-23T15:55:00Z,93468,12.13,20.52,4.64,21.16,3.6,41,911,9.22,19.9,5.5,91,2912
2019-11-23T16:00:00Z,93469,12.13,20.28,4.66,21.1,3.6,41,911,9.24,19.9,5.5,91,2912
2019-11-23T16:05:00Z,93470,12.13,20.09,4.62,20.98,3.6,41,911,9.24,19.9,5.5,91,2912
2019-11-23T16:10:00Z,93471,12.15,19.89,4.66,20.88,3.6,41,911,9.22,19.88,5.5,91,2912
2019-11-23T16:15:00Z,93472,12.13,19.72,4.64,20.76,3.6,41,911,9.22,19.8,5.5,91,2912
2019-11-23T16:20:00Z,93473,12.13,19.54,4.64,20.66,3.6,41,911,9.22,19.8,5.5,91,2912
2019-11-23T16:25:00Z,93474,12.15,19.35,4.62,20.54,3.6,41,911,9.2,19.8,5.5,91,2912
2019-11-23T16:30:00Z,93475,12.13,19.19,4.66,20.42,3.6,41,911,9.2,19.78,5.5,91,2912
2019-11-23T16:35:00Z,93476,12.14,19,4.68,20.32,3.62,41,906,9.28,19.74,5.5,91,2912
2019-11-23T16:40:00Z,93477,12.13,18.79,4.62,20.24,3.6,41,911,9.2,19.7,5.48,91,2936
2019-11-23T16:45:00Z,93478,12.13,18.64,4.68,20.1,3.6,41,911,9.18,19.68,5.48,91,2936
2019-11-23T16:50:00Z,93479,12.12,18.47,4.62,20,3.6,40.6,902,9.2,19.68,5.5,91,2912
2019-11-23T16:55:00Z,93480,12.13,18.32,4.62,19.86,3.6,41,911,9.2,19.6,5.5,91,2912
2019-11-23T17:00:00Z,93481,12.12,18.1,4.68,19.72,3.62,40.8,902,9.16,19.56,5.46,91,2960
2019-11-23T17:05:00Z,93482,12.13,17.97,4.62,19.64,3.6,40.6,902,9.22,19.52,5.5,91,2912
2019-11-23T17:10:00Z,93483,12.13,17.86,4.64,19.52,3.6,40.2,893,9.2,19.48,5.5,91,2912
2019-11-23T17:15:00Z,93484,12.13,17.72,4.62,19.42,3.6,40.4,897,9.22,19.42,5.5,90.6,2899
2019-11-23T17:20:00Z,93485,12.13,17.58,4.6,19.32,3.6,40.2,893,9.2,19.4,5.5,90.6,2899
2019-11-23T17:25:00Z,93486,12.12,17.44,4.64,19.22,3.6,40.4,897,9.2,19.34,5.5,90.8,2906
2019-11-23T17:30:00Z,93487,12.13,17.31,4.6,19.1,3.6,40,888,9.18,19.28,5.48,90.4,2917
2019-11-23T17:35:00Z,93488,12.12,17.12,4.64,19,3.6,40,888,9.2,19.22,5.5,90,2880
2019-11-23T17:40:00Z,93489,12.13,17.03,4.6,18.92,3.6,40.2,893,9.2,19.18,5.5,90,2880
2019-11-23T17:45:00Z,93490,12.12,16.85,4.58,18.8,3.6,40,888,9.2,19.1,5.5,90,2880
2019-11-23T17:50:00Z,93491,12.1,16.75,4.6,18.72,3.6,40.2,893,9.2,19.04,5.5,90,2880
2019-11-23T17:55:00Z,93492,12.13,16.66,4.64,18.62,3.62,40,883,9.16,19.02,5.46,90,2928
2019-11-23T18:00:00Z,93493,12.13,16.54,4.58,18.48,3.6,40,888,9.18,18.96,5.48,90,2904
2019-11-23T18:05:00Z,93494,12.13,16.47,4.6,18.38,3.6,40,888,9.18,18.92,5.48,90,2904
2019-11-23T18:10:00Z,93495,12.1,16.37,4.62,18.28,3.6,40,888,9.2,18.82,5.5,90,2880
2019-11-23T18:15:00Z,93496,12.12,16.28,4.58,18.18,3.6,40,888,9.2,18.8,5.5,90,2880
2019-11-23T18:20:00Z,93497,12.12,16.18,4.6,18.1,3.6,40,888,9.2,18.74,5.5,90,2880
2019-11-23T18:25:00Z,93498,12.12,16.05,4.6,18,3.6,40,888,9.16,18.68,5.46,90,2928
2019-11-23T18:30:00Z,93499,12.12,15.95,4.58,17.92,3.6,40,888,9.14,18.6,5.44,89.8,2946
2019-11-23T18:35:00Z,93500,12.12,15.79,4.6,17.84,3.6,40,888,9.18,18.58,5.48,89.6,2891
2019-11-23T18:40:00Z,93501,12.12,15.67,4.54,17.74,3.6,40,888,9.14,18.5,5.44,89.6,2939
2019-11-23T18:45:00Z,93502,12.12,15.51,4.6,17.64,3.6,40,888,9.14,18.46,5.44,89,2919
2019-11-23T18:50:00Z,93503,12.13,15.37,4.58,17.56,3.6,40,888,9.14,18.4,5.44,89.2,2926
2019-11-23T18:55:00Z,93504,12.12,15.2,4.6,17.44,3.6,40,888,9.16,18.3,5.46,89,2895
2019-11-23T19:00:00Z,93505,12.1,15.1,4.58,17.36,3.6,40,888,9.16,18.26,5.46,89,2895
2019-11-23T19:05:00Z,93506,12.12,15.02,4.58,17.24,3.6,40,888,9.1,18.2,5.4,89,2966
2019-11-23T19:10:00Z,93507,12.13,14.92,4.56,17.14,3.6,40,888,9.14,18.14,5.44,89,2919
2019-11-23T19:15:00Z,93508,12.12,14.86,4.56,17.04,3.6,40,888,9.12,18.1,5.42,89,2942
2019-11-23T19:20:00Z,93509,12.11,14.8,4.54,16.92,3.6,40,888,9.18,18,5.48,89,2872
2019-11-23T19:25:00Z,93510,12.12,14.69,4.56,16.82,3.6,40,888,9.12,18,5.42,89,2942
2019-11-23T19:30:00Z,93511,12.11,14.62,4.56,16.72,3.6,40,888,9.1,17.9,5.4,89,2966
2019-11-23T19:35:00Z,93512,12.13,14.5,4.54,16.64,3.6,39.8,884,9.12,17.86,5.42,89,2942
2019-11-23T19:40:00Z,93513,12.11,14.4,4.54,16.54,3.6,40,888,9.16,17.8,5.46,89,2895
2019-11-23T19:45:00Z,93514,12.11,14.29,4.56,16.44,3.6,39.8,884,9.14,17.72,5.44,89,2919
2019-11-23T19:50:00Z,93515,12.12,14.14,4.56,16.32,3.6,40,888,9.14,17.68,5.44,89,2919
2019-11-23T19:55:00Z,93516,12.11,14.04,4.52,16.22,3.6,40,888,9.14,17.6,5.44,89,2919
2019-11-23T20:00:00Z,93517,12.09,13.91,4.54,16.14,3.6,40,888,9.16,17.54,5.46,88.6,2882
2019-11-23T20:05:00Z,93518,12.11,13.88,4.52,16.06,3.6,40,888,9.14,17.48,5.44,88.6,2906
2019-11-23T20:10:00Z,93519,12.11,13.8,4.6,15.96,3.6,40,888,9.1,17.42,5.4,88.2,2940
2019-11-23T20:15:00Z,93520,12.11,13.72,4.56,15.88,3.6,39.8,884,9.12,17.36,5.42,88,2910
2019-11-23T20:20:00Z,93521,12.11,13.65,4.52,15.8,3.6,39.8,884,9.1,17.3,5.4,88,2933
2019-11-23T20:25:00Z,93522,12.1,13.52,4.52,15.68,3.6,39.6,879,9.12,17.22,5.42,88,2910
2019-11-23T20:30:00Z,93523,12.11,13.48,4.52,15.6,3.6,39.2,870,9.18,17.18,5.48,88,2839
2019-11-23T20:35:00Z,93524,12.11,13.41,4.54,15.5,3.6,39.8,884,9.1,17.1,5.4,87.8,2926
2019-11-23T20:40:00Z,93525,12.11,13.31,4.54,15.4,3.6,39.8,884,9.12,17.04,5.42,87.8,2903
2019-11-23T20:45:00Z,93526,12.11,13.24,4.52,15.3,3.6,39.6,879,9.14,16.94,5.44,87.6,2873
2019-11-23T20:50:00Z,93527,12.09,13.07,4.56,15.22,3.6,39.4,875,9.1,16.9,5.4,87.4,2913
2019-11-23T20:55:00Z,93528,12.11,13.07,4.52,15.14,3.6,39.4,875,9.12,16.84,5.42,87,2877
2019-11-23T21:00:00Z,93529,12.08,12.97,4.5,15.06,3.6,39.6,879,9.1,16.8,5.4,87,2900
2019-11-23T21:05:00Z,93530,12.11,12.87,4.5,14.96,3.6,39.4,875,9.1,16.7,5.4,87,2900
2019-11-23T21:10:00Z,93531,12.11,12.79,4.5,14.88,3.6,39.6,879,9.1,16.62,5.4,87,2900
2019-11-23T21:15:00Z,93532,12.1,12.7,4.5,14.8,3.6,39.6,879,9.1,16.6,5.4,87,2900
2019-11-23T21:20:00Z,93533,12.1,12.67,4.5,14.7,3.6,39.2,870,9.1,16.52,5.4,87,2900
2019-11-23T21:25:00Z,93534,12.08,12.6,4.5,14.66,3.6,39.2,870,9.08,16.48,5.4,87,2900
2019-11-23T21:30:00Z,93535,12.11,12.55,4.5,14.58,3.6,39.4,875,9.1,16.4,5.4,87,2900
2019-11-23T21:35:00Z,93536,12.1,12.51,4.5,14.5,3.6,39.2,870,9.1,16.32,5.4,87,2900
2019-11-23T21:40:00Z,93537,12.09,12.43,4.5,14.42,3.6,39.4,875,9.1,16.3,5.4,87,2900
2019-11-23T21:45:00Z,93538,12.1,12.41,4.54,14.3,3.6,39.4,875,9.1,16.2,5.4,87,2900
2019-11-23T21:50:00Z,93539,12.09,12.31,4.54,14.26,3.6,39,866,9.08,16.14,5.4,86.8,2893
2019-11-23T21:55:00Z,93540,12.1,12.25,4.52,14.18,3.6,39,866,9.08,16.12,5.4,87,2900
2019-11-23T22:00:00Z,93541,12.08,12.16,4.5,14.14,3.6,39.4,875,9.08,16.04,5.4,86.6,2886
2019-11-23T22:05:00Z,93542,12.1,12.14,4.5,14.1,3.6,39.2,870,9.08,16,5.4,86.6,2886
2019-11-23T22:10:00Z,93543,12.1,12.11,4.5,13.98,3.6,39.4,875,9.04,15.92,5.4,86.4,2880
2019-11-23T22:15:00Z,93544,12.11,12.02,4.5,13.92,3.6,39.4,875,9.08,15.9,5.4,86,2866
2019-11-23T22:20:00Z,93545,12.1,11.99,4.52,13.86,3.6,39.2,870,9.06,15.82,5.4,86,2866
2019-11-23T22:25:00Z,93546,12.11,11.92,4.5,13.82,3.6,39,866,9.08,15.76,5.4,86,2866
2019-11-23T22:30:00Z,93547,12.1,11.86,4.58,13.74,3.6,39.4,875,9.04,15.7,5.4,86,2866
2019-11-23T22:35:00Z,93548,12.1,11.82,4.52,13.7,3.6,39,866,9.02,15.66,5.4,86,2866
2019-11-23T22:40:00Z,93549,12.1,11.72,4.56,13.64,3.6,39.6,879,9.06,15.62,5.42,86,2843
2019-11-23T22:45:00Z,93550,12.1,11.69,4.56,13.6,3.6,39.2,870,9.04,15.54,5.4,86,2866
2019-11-23T22:50:00Z,93551,12.08,11.63,4.6,13.46,3.6,39,866,9.06,15.48,5.4,86,2866
2019-11-23T22:55:00Z,93552,12.1,11.61,4.52,13.4,3.6,39,866,9.06,15.4,5.4,86,2866
2019-11-23T23:00:00Z,93553,12.11,11.53,4.5,13.32,3.6,39.4,875,9.02,15.38,5.4,86,2866
2019-11-23T23:05:00Z,93554,12.1,11.47,4.5,13.28,3.6,39.4,875,9.06,15.32,5.4,85.8,2859
2019-11-23T23:10:00Z,93555,12.1,11.45,4.56,13.2,3.6,39.2,870,9.04,15.28,5.4,86,2866
2019-11-23T23:15:00Z,93556,12.1,11.35,4.54,13.16,3.6,39.2,870,9.06,15.2,5.4,85.6,2853
2019-11-23T23:20:00Z,93557,12.1,11.32,4.5,13.1,3.6,39.4,875,9.02,15.18,5.4,85.4,2846
2019-11-23T23:25:00Z,93558,12.1,11.28,4.5,13.04,3.6,39.2,870,9.04,15.1,5.4,85.2,2840
2019-11-23T23:30:00Z,93559,12.11,11.22,4.54,13,3.6,39,866,9.06,15.1,5.4,85.2,2840
2019-11-23T23:35:00Z,93560,12.1,11.21,4.58,12.94,3.6,39.2,870,9.04,15.02,5.4,85,2833
2019-11-23T23:40:00Z,93561,12.08,11.11,4.58,12.9,3.6,39,866,9,14.98,5.4,85,2833
2019-11-23T23:45:00Z,93562,12.1,11.12,4.54,12.82,3.6,39.2,870,9,14.92,5.4,85,2833
2019-11-23T23:50:00Z,93563,12.1,11.03,4.5,12.8,3.6,39.2,870,9.02,14.9,5.4,85,2833
2019-11-23T23:55:00Z,93564,12.1,10.98,4.56,12.72,3.6,39.2,870,9,14.82,5.4,85,2833
2019-11-24T00:00:00Z,93565,12.09,11,4.6,12.7,3.6,39.2,870,9,14.8,5.4,85,2833
2019-11-24T00:05:00Z,93566,12.08,10.92,4.56,12.64,3.6,39.2,870,9,14.72,5.4,85,2833
2019-11-24T00:10:00Z,93567,12.09,10.9,4.56,12.6,3.6,39.2,870,9.02,14.7,5.4,85,2833
2019-11-24T00:15:00Z,93568,12.11,10.84,4.58,12.54,3.6,39.4,875,9,14.68,5.4,85,2833
2019-11-24T00:20:00Z,93569,12.1,10.81,4.54,12.46,3.58,39,871,9,14.6,5.4,85,2833
2019-11-24T00:25:00Z,93570,12.09,10.77,4.56,12.4,3.6,39.2,870,9,14.54,5.4,84.8,2826
2019-11-24T00:30:00Z,93571,12.08,10.7,4.58,12.36,3.6,39.2,870,9.02,14.48,5.4,84.8,2826
2019-11-24T00:35:00Z,93572,12.09,10.67,4.62,12.3,3.62,39.2,866,9,14.46,5.4,84.6,2820
2019-11-24T00:40:00Z,93573,12.09,10.58,4.56,12.26,3.6,39,866,8.98,14.42,5.4,84.2,2807
2019-11-24T00:45:00Z,93574,12.09,10.58,4.56,12.2,3.6,39,866,9,14.34,5.4,84.2,2807
2019-11-24T00:50:00Z,93575,12.07,10.53,4.56,12.18,3.6,39.2,870,9,14.32,5.4,84,2800
2019-11-24T00:55:00Z,93576,12.09,10.49,4.62,12.12,3.62,39,861,9,14.26,5.4,84,2800
2019-11-24T01:00:00Z,93577,12.09,10.48,4.52,12.08,3.6,39,866,9,14.24,5.4,84,2800
2019-11-24T01:05:00Z,93578,12.1,10.42,4.54,12.02,3.6,39.2,870,9,14.2,5.4,84,2800
2019-11-24T01:10:00Z,93579,12.09,10.43,4.54,12,3.6,39,866,9,14.1,5.4,84,2800
2019-11-24T01:15:00Z,93580,12.08,10.41,4.52,12,3.6,39.4,875,9,14.1,5.4,84,2800
2019-11-24T01:20:00Z,93581,12.09,10.41,4.56,11.9,3.6,39.4,875,9,14.08,5.4,84,2800
2019-11-24T01:25:00Z,93582,12.09,10.39,4.52,11.9,3.6,39.6,879,9,14.02,5.4,84,2800
2019-11-24T01:30:00Z,93583,12.1,10.34,4.5,11.82,3.6,39.4,875,9,13.98,5.4,84,2800
2019-11-24T01:35:00Z,93584,12.09,10.3,4.6,11.8,3.6,39.6,879,9,13.94,5.4,84,2800
2019-11-24T01:40:00Z,93585,12.08,10.33,4.6,11.78,3.6,39.4,875,8.98,13.9,5.4,84,2800
2019-11-24T01:45:00Z,93586,12.09,10.34,4.64,11.7,3.6,39.4,875,9,13.86,5.4,84,2800
2019-11-24T01:50:00Z,93587,12.09,10.35,4.62,11.66,3.6,39.4,875,8.98,13.86,5.4,84,2800
2019-11-24T01:55:00Z,93588,12.09,10.32,4.64,11.66,3.6,39.2,870,8.96,13.8,5.4,84,2800
2019-11-24T02:00:00Z,93589,12.09,10.34,4.54,11.62,3.6,39.6,879,8.98,13.76,5.4,84,2800
2019-11-24T02:05:00Z,93590,12.08,10.29,4.6,11.6,3.6,39.6,879,8.98,13.72,5.4,84,2800
2019-11-24T02:10:00Z,93591,12.09,10.29,4.6,11.6,3.6,39.2,870,8.98,13.68,5.4,84,2800
2019-11-24T02:15:00Z,93592,12.09,10.29,4.58,11.52,3.6,39.8,884,9,13.64,5.4,84,2800
2019-11-24T02:20:00Z,93593,12.09,10.23,4.62,11.5,3.6,39.8,884,8.98,13.6,5.4,83.8,2793
2019-11-24T02:25:00Z,93594,12.09,10.25,4.52,11.5,3.6,39.2,870,9,13.6,5.4,84,2800
2019-11-24T02:30:00Z,93595,12.07,10.16,4.62,11.44,3.6,39.4,875,9,13.56,5.4,84,2800
2019-11-24T02:35:00Z,93596,12.09,10.16,4.62,11.4,3.6,39.6,879,9,13.52,5.4,84,2800
2019-11-24T02:40:00Z,93597,12.08,10.12,4.56,11.4,3.6,39.4,875,9,13.46,5.4,83.6,2786
2019-11-24T02:45:00Z,93598,12.11,10.05,4.6,11.32,3.6,39.4,875,9,13.4,5.4,83.8,2793
2019-11-24T02:50:00Z,93599,12.09,10.04,4.56,11.3,3.6,39.4,875,8.98,13.4,5.4,83.2,2773
2019-11-24T02:55:00Z,93600,12.09,9.95,4.62,11.28,3.6,39.6,879,9,13.38,5.4,83,2766
2019-11-24T03:00:00Z,93601,12.09,9.93,4.64,11.22,3.6,39.4,875,8.96,13.3,5.4,83.2,2773
2019-11-24T03:05:00Z,93602,12.08,9.89,4.66,11.2,3.6,39.4,875,8.94,13.3,5.4,83,2766
2019-11-24T03:10:00Z,93603,12.09,9.8,4.64,11.2,3.6,39.4,875,8.96,13.3,5.4,83,2766
2019-11-24T03:15:00Z,93604,12.09,9.76,4.64,11.1,3.6,39.8,884,8.96,13.22,5.4,83,2766
2019-11-24T03:20:00Z,93605,12.08,9.66,4.66,11.1,3.6,39.2,870,8.96,13.2,5.4,83,2766
2019-11-24T03:25:00Z,93606,12.09,9.64,4.52,11.08,3.6,39.2,870,8.94,13.2,5.4,83,2766
2019-11-24T03:30:00Z,93607,12.09,9.59,4.56,11,3.6,39.4,875,8.96,13.14,5.4,83,2766
2019-11-24T03:35:00Z,93608,12.09,9.55,4.5,11,3.6,39.6,879,8.94,13.1,5.4,83,2766
2019-11-24T03:40:00Z,93609,12.08,9.54,4.64,10.94,3.6,39.4,875,8.94,13.1,5.4,83,2766
2019-11-24T03:45:00Z,93610,12.1,9.51,4.64,10.9,3.6,39.2,870,8.98,13.06,5.4,83,2766
2019-11-24T03:50:00Z,93611,12.08,9.56,4.56,10.9,3.6,39.2,870,8.9,13,5.38,83,2790
2019-11-24T03:55:00Z,93612,12.08,9.57,4.66,10.82,3.6,39.6,879,8.9,13,5.38,82.8,2783
2019-11-24T04:00:00Z,93613,12.08,9.61,4.64,10.8,3.6,39.4,875,8.96,12.98,5.4,82.8,2759
2019-11-24T04:05:00Z,93614,12.08,9.66,4.62,10.8,3.6,39.6,879,8.98,12.9,5.4,82.8,2759
2019-11-24T04:10:00Z,93615,12.07,9.66,4.62,10.76,3.6,39.6,879,8.92,12.9,5.38,82.4,2770
2019-11-24T04:15:00Z,93616,12.08,9.66,4.6,10.7,3.6,39.8,884,8.94,12.9,5.4,82.6,2753
2019-11-24T04:20:00Z,93617,12.1,9.55,4.62,10.7,3.6,39.8,884,8.94,12.8,5.4,82.2,2740
2019-11-24T04:25:00Z,93618,12.08,9.49,4.62,10.62,3.6,40,888,8.94,12.8,5.4,82.2,2740
2019-11-24T04:30:00Z,93619,12.08,9.43,4.6,10.62,3.6,40,888,8.9,12.8,5.38,82.4,2770
2019-11-24T04:35:00Z,93620,12.09,9.32,4.58,10.6,3.6,39.8,884,8.88,12.76,5.38,82,2757
2019-11-24T04:40:00Z,93621,12.08,9.29,4.62,10.56,3.6,40,888,8.92,12.7,5.4,82,2733
2019-11-24T04:45:00Z,93622,12.1,9.19,4.6,10.52,3.6,39.6,879,8.96,12.7,5.4,82,2733
2019-11-24T04:50:00Z,93623,12.08,9.14,4.62,10.5,3.6,39.8,884,8.9,12.7,5.4,82,2733
2019-11-24T04:55:00Z,93624,12.08,9.06,4.6,10.46,3.6,39,866,8.9,12.6,5.4,82,2733
2019-11-24T05:00:00Z,93625,12.1,8.98,4.62,10.4,3.6,39.6,879,8.92,12.6,5.4,82,2733
2019-11-24T05:05:00Z,93626,12.08,8.97,4.58,10.38,3.6,39.6,879,8.9,12.6,5.38,82,2757
2019-11-24T05:10:00Z,93627,12.08,8.86,4.62,10.38,3.6,39.4,875,8.94,12.52,5.4,82,2733
2019-11-24T05:15:00Z,93628,12.08,8.86,4.6,10.3,3.6,39.4,875,8.92,12.5,5.4,82,2733
2019-11-24T05:20:00Z,93629,12.06,8.8,4.6,10.28,3.6,39.6,879,8.9,12.44,5.4,82,2733
2019-11-24T05:25:00Z,93630,12.08,8.78,4.62,10.22,3.6,39.2,870,8.88,12.44,5.38,82,2757
2019-11-24T05:30:00Z,93631,12.08,8.79,4.58,10.14,3.6,39.6,879,8.9,12.4,5.4,82,2733
2019-11-24T05:35:00Z,93632,12.07,8.75,4.6,10.14,3.6,39.8,884,8.9,12.38,5.4,82,2733
2019-11-24T05:40:00Z,93633,12.08,8.83,4.6,10.1,3.6,39.6,879,8.88,12.34,5.38,82,2757
2019-11-24T05:45:00Z,93634,12.09,8.84,4.6,10.06,3.6,40,888,8.9,12.3,5.4,82,2733
2019-11-24T05:50:00Z,93635,12.08,8.88,4.58,10.08,3.6,40,888,8.88,12.3,5.38,82,2757
2019-11-24T05:55:00Z,93636,12.08,8.92,4.6,10,3.6,39.8,884,8.9,12.22,5.4,82,2733
2019-11-24T06:00:00Z,93637,12.09,8.9,4.6,10,3.6,40,888,8.88,12.2,5.38,82,2757
2019-11-24T06:05:00Z,93638,12.08,8.97,4.54,9.96,3.6,39.8,884,8.86,12.2,5.36,82,2781
2019-11-24T06:10:00Z,93639,12.08,8.99,4.6,9.9,3.6,40,888,8.9,12.16,5.38,82,2757
2019-11-24T06:15:00Z,93640,12.08,9.04,4.58,9.9,3.6,39.8,884,8.9,12.14,5.4,82,2733
2019-11-24T06:20:00Z,93641,12.08,9.08,4.6,9.9,3.6,39.8,884,8.9,12.1,5.4,82,2733
2019-11-24T06:25:00Z,93642,12.06,9.07,4.6,9.9,3.6,40,888,8.9,12.08,5.38,82,2757
2019-11-24T06:30:00Z,93643,12.08,9.08,4.6,9.9,3.6,40,888,8.9,12.02,5.4,82,2733
2019-11-24T06:35:00Z,93644,12.08,9.03,4.62,9.9,3.6,40,888,8.88,12.08,5.38,82,2757
2019-11-24T06:40:00Z,93645,12.08,9.02,4.6,9.88,3.6,40,888,8.9,12,5.4,82,2733
2019-11-24T06:45:00Z,93646,12.08,9.07,4.6,9.82,3.62,40,883,8.9,12,5.4,82,2733
2019-11-24T06:50:00Z,93647,12.09,9.06,4.6,9.8,3.6,39.8,884,8.88,11.98,5.38,82,2757
2019-11-24T06:55:00Z,93648,12.08,9.15,4.6,9.8,3.6,40,888,8.88,11.96,5.38,82,2757
2019-11-24T07:00:00Z,93649,12.06,9.21,4.62,9.8,3.6,39.8,884,8.88,11.94,5.38,82,2757
2019-11-24T07:05:00Z,93650,12.08,9.36,4.6,9.8,3.6,40,888,8.84,11.9,5.34,82,2804
2019-11-24T07:10:00Z,93651,12.08,9.54,4.62,9.8,3.6,40,888,8.88,11.9,5.36,82,2781
2019-11-24T07:15:00Z,93652,12.06,9.71,4.6,9.8,3.6,40,888,8.88,11.9,5.36,81.4,2760
2019-11-24T07:20:00Z,93653,12.08,9.97,4.6,9.8,3.6,40,888,8.86,11.84,5.36,81.6,2767
2019-11-24T07:25:00Z,93654,12.06,10.17,4.62,9.82,3.6,40,888,8.86,11.82,5.36,81.6,2767
2019-11-24T07:30:00Z,93655,12.08,10.4,4.62,9.88,3.6,40,888,8.82,11.8,5.32,81,2794
2019-11-24T07:35:00Z,93656,12.07,10.65,4.6,9.9,3.6,40,888,8.88,11.8,5.36,81,2747
2019-11-24T07:40:00Z,93657,12.08,10.84,4.66,9.92,3.64,40,878,8.9,11.8,5.36,81.4,2761
2019-11-24T07:45:00Z,93658,12.08,11.11,4.64,10.02,3.6,40,888,8.94,11.8,5.4,81,2700
2019-11-24T07:50:00Z,93659,12.09,11.33,4.62,10.08,3.6,40,888,8.82,11.76,5.32,81,2794
2019-11-24T07:55:00Z,93660,12.08,11.59,4.62,10.16,3.6,40,888,8.88,11.74,5.36,81,2747
2019-11-24T08:00:00Z,93661,12.08,11.87,4.64,10.24,3.6,40,888,8.86,11.76,5.36,81.2,2753
2019-11-24T08:05:00Z,93662,12.09,12.12,4.62,10.34,3.6,40,888,8.9,11.8,5.36,81,2747
2019-11-24T08:10:00Z,93663,12.08,12.41,4.6,10.44,3.6,40,888,8.86,11.8,5.36,81.8,2774
2019-11-24T08:15:00Z,93664,12.1,12.65,4.66,10.58,3.6,40,888,8.84,11.8,5.34,81.2,2777
2019-11-24T08:20:00Z,93665,12.08,12.95,4.64,10.74,3.6,40,888,8.9,11.82,5.38,81.6,2743
2019-11-24T08:25:00Z,93666,12.08,13.22,4.66,10.88,3.6,40.4,897,8.88,11.82,5.38,81.8,2750
2019-11-24T08:30:00Z,93667,12.07,13.44,4.66,10.98,3.62,40.6,897,8.86,11.9,5.36,81.6,2767
2019-11-24T08:35:00Z,93668,12.08,13.74,4.64,11.16,3.6,40.8,906,8.9,11.9,5.36,82,2781
2019-11-24T08:40:00Z,93669,12.09,13.97,4.7,11.26,3.6,41,911,8.9,11.94,5.4,82,2733
2019-11-24T08:45:00Z,93670,12.08,14.25,4.7,11.46,3.62,41,906,8.9,11.98,5.38,82,2757
2019-11-24T08:50:00Z,93671,12.06,14.48,4.7,11.6,3.62,41,906,8.86,12.06,5.36,82,2781
2019-11-24T08:55:00Z,93672,12.08,14.73,4.62,11.8,3.62,41,906,8.9,12.1,5.38,82,2757
2019-11-24T09:00:00Z,93673,12.08,15.02,4.62,11.94,3.6,41,911,8.92,12.14,5.38,82,2757
2019-11-24T09:05:00Z,93674,12.07,15.23,4.56,12.1,3.6,41,911,8.94,12.2,5.4,82,2733
2019-11-24T09:10:00Z,93675,12.09,15.51,4.5,12.32,3.6,41,911,8.94,12.26,5.38,82,2757
2019-11-24T09:15:00Z,93676,12.09,15.73,4.54,12.52,3.6,41,911,8.92,12.36,5.4,82,2733
2019-11-24T09:20:00Z,93677,12.09,15.98,4.6,12.7,3.6,41,911,8.9,12.4,5.38,82,2757
2019-11-24T09:25:00Z,93678,12.09,16.25,4.52,12.9,3.6,41,911,8.9,12.5,5.38,82,2757
2019-11-24T09:30:00Z,93679,12.09,16.44,4.64,13.06,3.6,41,911,8.88,12.6,5.38,82,2757
2019-11-24T09:35:00Z,93680,12.09,16.69,4.6,13.28,3.6,41,911,8.9,12.68,5.38,82,2757
2019-11-24T09:40:00Z,93681,12.11,16.87,4.56,13.48,3.6,41,911,8.94,12.78,5.4,82,2733
2019-11-24T09:45:00Z,93682,12.09,17.08,4.6,13.74,3.6,41,911,8.92,12.86,5.4,82,2733
2019-11-24T09:50:00Z,93683,12.09,17.3,4.62,13.94,3.6,41,911,8.92,12.96,5.4,82.2,2740
2019-11-24T09:55:00Z,93684,12.09,17.49,4.62,14.1,3.6,41,911,8.98,13.06,5.4,82.2,2740
2019-11-24T10:00:00Z,93685,12.09,17.67,4.62,14.3,3.6,41,911,8.98,13.16,5.4,82.6,2753
2019-11-24T10:05:00Z,93686,12.09,17.91,4.6,14.54,3.6,41,911,8.96,13.26,5.4,83,2766
2019-11-24T10:10:00Z,93687,12.1,18.13,4.58,14.76,3.6,41,911,8.94,13.38,5.4,83,2766
2019-11-24T10:15:00Z,93688,12.1,18.4,4.6,14.98,3.6,41,911,8.98,13.52,5.4,83,2766
2019-11-24T10:20:00Z,93689,12.08,18.6,4.62,15.18,3.6,41,911,9,13.64,5.4,83,2766
2019-11-24T10:25:00Z,93690,12.1,18.73,4.6,15.42,3.6,41,911,8.98,13.76,5.4,83.4,2780
2019-11-24T10:30:00Z,93691,12.11,18.97,4.62,15.66,3.6,41,911,8.98,13.86,5.4,84,2800
2019-11-24T10:35:00Z,93692,12.1,19.21,4.62,15.82,3.6,41.4,920,9,14,5.4,84,2800
2019-11-24T10:40:00Z,93693,12.1,19.46,4.6,16.04,3.6,41.4,920,9,14.12,5.4,84,2800
2019-11-24T10:45:00Z,93694,12.08,19.61,4.6,16.26,3.6,42,933,8.98,14.24,5.4,84,2800
2019-11-24T10:50:00Z,93695,12.1,19.77,4.64,16.46,3.6,41.4,920,8.98,14.38,5.4,84,2800
2019-11-24T10:55:00Z,93696,12.09,19.91,4.6,16.66,3.6,42,933,8.98,14.5,5.4,84,2800
2019-11-24T11:00:00Z,93697,12.1,20.08,4.62,16.88,3.6,42,933,9,14.64,5.4,84,2800
2019-11-24T11:05:00Z,93698,12.1,20.3,4.6,17.06,3.6,42,933,9,14.8,5.4,84,2800
2019-11-24T11:10:00Z,93699,12.1,20.48,4.62,17.26,3.6,42,933,9,14.92,5.4,84,2800
2019-11-24T11:15:00Z,93700,12.1,20.56,4.66,17.46,3.6,42,933,9,15.06,5.4,84.2,2807
2019-11-24T11:20:00Z,93701,12.11,20.58,4.64,17.66,3.6,42,933,9,15.18,5.4,84.8,2826
2019-11-24T11:25:00Z,93702,12.11,20.64,4.64,17.82,3.6,42,933,9,15.34,5.4,85,2833
2019-11-24T11:30:00Z,93703,12.11,20.76,4.66,17.98,3.6,42,933,9,15.44,5.4,85,2833
2019-11-24T11:35:00Z,93704,12.11,21.01,4.66,18.12,3.6,42,933,9.02,15.64,5.4,85,2833
2019-11-24T11:40:00Z,93705,12.11,21.32,4.66,18.26,3.6,42,933,9.06,15.74,5.4,85,2833
2019-11-24T11:45:00Z,93706,12.09,21.57,4.66,18.48,3.6,42,933,9,15.88,5.4,85,2833
2019-11-24T11:50:00Z,93707,12.11,21.77,4.7,18.66,3.6,42,933,9.02,16.02,5.4,85.2,2840
2019-11-24T11:55:00Z,93708,12.11,21.96,4.64,18.84,3.6,42,933,9.08,16.1,5.4,86,2866
2019-11-24T12:00:00Z,93709,12.11,22.11,4.68,18.98,3.62,42,928,9.06,16.24,5.4,85.8,2859
2019-11-24T12:05:00Z,93710,12.11,22.31,4.7,19.2,3.6,42,933,9.1,16.36,5.4,86,2866
2019-11-24T12:10:00Z,93711,12.13,22.41,4.68,19.34,3.6,42,933,9.02,16.5,5.4,86,2866
2019-11-24T12:15:00Z,93712,12.11,22.57,4.68,19.48,3.6,42,933,9.08,16.62,5.4,86,2866
2019-11-24T12:20:00Z,93713,12.11,22.67,4.64,19.64,3.6,42,933,9.04,16.74,5.4,86,2866
2019-11-24T12:25:00Z,93714,12.13,22.74,4.68,19.8,3.62,42,928,9.06,16.86,5.4,86.2,2873
2019-11-24T12:30:00Z,93715,12.11,22.88,4.66,19.96,3.6,42,933,9.08,17,5.4,87,2900
2019-11-24T12:35:00Z,93716,12.11,22.95,4.64,20.08,3.6,42,933,9.08,17.12,5.4,87,2900
2019-11-24T12:40:00Z,93717,12.12,23.1,4.68,20.26,3.62,42,928,9.1,17.24,5.4,87,2900
2019-11-24T12:45:00Z,93718,12.1,23.15,4.66,20.36,3.6,42,933,9.08,17.34,5.4,87,2900
2019-11-24T12:50:00Z,93719,12.12,23.2,4.66,20.52,3.6,42,933,9.1,17.48,5.4,87,2900
2019-11-24T12:55:00Z,93720,12.12,23.28,4.74,20.64,3.64,42,923,9.1,17.6,5.4,87,2900
2019-11-24T13:00:00Z,93721,12.09,23.31,4.68,20.74,3.64,42,923,9.1,17.72,5.4,87,2900
2019-11-24T13:05:00Z,93722,12.12,23.43,4.7,20.9,3.64,42,923,9.12,17.82,5.42,87.2,2883
2019-11-24T13:10:00Z,93723,12.12,23.4,4.56,20.98,3.58,42,938,9.1,17.94,5.4,87.4,2913
2019-11-24T13:15:00Z,93724,12.12,23.57,4.68,21.12,3.62,42,928,9.1,18.04,5.4,87.8,2926
2019-11-24T13:20:00Z,93725,12.12,23.7,4.68,21.24,3.62,42,928,9.12,18.14,5.42,87.8,2903
2019-11-24T13:25:00Z,93726,12.13,23.74,4.64,21.32,3.62,42,928,9.1,18.26,5.4,88,2933
2019-11-24T13:30:00Z,93727,12.12,23.85,4.62,21.42,3.62,42,928,9.12,18.38,5.42,88,2910
2019-11-24T13:35:00Z,93728,12.13,23.83,4.6,21.5,3.6,42,933,9.12,18.54,5.42,88.2,2916
2019-11-24T13:40:00Z,93729,12.12,23.83,4.58,21.6,3.6,42,933,9.1,18.58,5.4,88.8,2959
2019-11-24T13:45:00Z,93730,12.12,23.82,4.58,21.7,3.62,42,928,9.1,18.68,5.4,88.8,2959
2019-11-24T13:50:00Z,93731,12.14,23.77,4.56,21.8,3.6,42,933,9.14,18.8,5.44,89,2919
2019-11-24T13:55:00Z,93732,12.12,23.79,4.62,21.84,3.6,42,933,9.12,18.88,5.42,89,2942
2019-11-24T14:00:00Z,93733,12.13,23.72,4.54,21.9,3.6,42,933,9.16,18.98,5.46,89,2895
2019-11-24T14:05:00Z,93734,12.12,23.73,4.58,21.94,3.6,42,933,9.1,19.08,5.4,89,2966
2019-11-24T14:10:00Z,93735,12.12,23.69,4.58,22,3.6,42,933,9.12,19.16,5.42,89,2942
2019-11-24T14:15:00Z,93736,12.12,23.64,4.62,22.04,3.6,42,933,9.16,19.22,5.46,89,2895
2019-11-24T14:20:00Z,93737,12.12,23.65,4.5,22.08,3.6,42,933,9.14,19.3,5.44,89,2919
2019-11-24T14:25:00Z,93738,12.1,23.52,4.68,22.1,3.62,42,928,9.14,19.36,5.44,89,2919
2019-11-24T14:30:00Z,93739,12.12,23.43,4.62,22.12,3.62,42,928,9.16,19.46,5.46,89,2895
2019-11-24T14:35:00Z,93740,12.12,23.2,4.68,22.14,3.64,42,923,9.12,19.5,5.42,89,2942
2019-11-24T14:40:00Z,93741,12.12,23.07,4.64,22.14,3.62,42,928,9.14,19.54,5.44,89.4,2932
2019-11-24T14:45:00Z,93742,12.12,22.99,4.56,22.1,3.6,42,933,9.16,19.64,5.46,90,2928
2019-11-24T14:50:00Z,93743,12.1,22.94,4.68,22.1,3.6,42,933,9.12,19.68,5.42,89.8,2969
2019-11-24T14:55:00Z,93744,12.12,22.97,4.58,22.1,3.6,41.6,924,9.1,19.76,5.4,89.8,2993
2019-11-24T15:00:00Z,93745,12.12,22.92,4.6,22.08,3.6,41.8,929,9.14,19.78,5.44,90,2952
2019-11-24T15:05:00Z,93746,12.12,22.9,4.62,22.02,3.6,41.8,929,9.2,19.82,5.5,90,2880
2019-11-24T15:10:00Z,93747,12.12,22.92,4.62,22,3.62,41.6,919,9.16,19.9,5.46,90,2928
2019-11-24T15:15:00Z,93748,12.1,22.83,4.58,22,3.6,41.4,920,9.16,19.9,5.46,90,2928
2019-11-24T15:20:00Z,93749,12.12,22.76,4.62,21.98,3.62,41.2,910,9.16,19.92,5.46,90,2928
2019-11-24T15:25:00Z,93750,12.12,22.6,4.6,21.96,3.62,41.2,910,9.18,20,5.48,90,2904
2019-11-24T15:30:00Z,93751,12.12,22.42,4.66,21.9,3.62,41,906,9.16,20,5.46,90,2928
2019-11-24T15:35:00Z,93752,12.12,22.19,4.6,21.9,3.6,41,911,9.16,20,5.46,90,2928
2019-11-24T15:40:00Z,93753,12.12,21.89,4.56,21.84,3.58,41,916,9.2,20.02,5.5,90,2880
2019-11-24T15:45:00Z,93754,12.12,21.65,4.64,21.78,3.66,41,896,9.2,20.06,5.5,90,2880
2019-11-24T15:50:00Z,93755,12.1,21.37,4.6,21.7,3.6,41,911,9.2,20.08,5.5,90,2880
2019-11-24T15:55:00Z,93756,12.12,21.16,4.62,21.66,3.6,41,911,9.18,20.1,5.48,90,2904
2019-11-24T16:00:00Z,93757,12.1,20.9,4.56,21.54,3.6,41,911,9.2,20.1,5.5,90,2880
2019-11-24T16:05:00Z,93758,12.12,20.65,4.6,21.46,3.6,41,911,9.18,20.1,5.48,90,2904
2019-11-24T16:10:00Z,93759,12.12,20.43,4.62,21.34,3.6,41,911,9.2,20.1,5.5,90,2880
2019-11-24T16:15:00Z,93760,12.11,20.2,4.64,21.24,3.62,41,906,9.18,20.08,5.48,90,2904
2019-11-24T16:20:00Z,93761,12.12,20.02,4.54,21.14,3.58,41,916,9.18,20.08,5.48,90,2904
2019-11-24T16:25:00Z,93762,12.12,19.83,4.46,21.04,3.54,41,927,9.2,20,5.5,90,2880
2019-11-24T16:30:00Z,93763,12.12,19.65,4.52,20.94,3.6,41,911,9.2,20,5.5,90,2880
2019-11-24T16:35:00Z,93764,12.12,19.49,4.62,20.78,3.62,41,906,9.2,20,5.5,90,2880
2019-11-24T16:40:00Z,93765,12.12,19.29,4.62,20.66,3.6,41,911,9.2,19.98,5.5,90,2880
2019-11-24T16:45:00Z,93766,12.12,19.14,4.54,20.56,3.58,41,916,9.14,19.9,5.44,90,2952
2019-11-24T16:50:00Z,93767,12.12,18.96,4.64,20.46,3.62,41,906,9.16,19.9,5.46,90,2928
2019-11-24T16:55:00Z,93768,12.12,18.8,4.68,20.34,3.6,41,911,9.18,19.88,5.48,90,2904
2019-11-24T17:00:00Z,93769,12.11,18.6,4.56,20.24,3.6,40.6,902,9.16,19.8,5.46,90,2928
2019-11-24T17:05:00Z,93770,12.13,18.48,4.64,20.14,3.62,40.4,892,9.2,19.78,5.5,90,2880
2019-11-24T17:10:00Z,93771,12.11,18.34,4.66,20.02,3.6,40.6,902,9.14,19.74,5.44,90,2952
2019-11-24T17:15:00Z,93772,12.13,18.2,4.64,19.88,3.62,40.4,892,9.18,19.68,5.48,90,2904
2019-11-24T17:20:00Z,93773,12.11,18.02,4.62,19.78,3.6,40.4,897,9.14,19.64,5.44,89.8,2945
2019-11-24T17:25:00Z,93774,12.11,17.92,4.6,19.66,3.6,40,888,9.2,19.58,5.48,90,2904
2019-11-24T17:30:00Z,93775,12.12,17.8,4.64,19.58,3.6,40.2,893,9.16,19.54,5.46,89.6,2915
2019-11-24T17:35:00Z,93776,12.11,17.64,4.62,19.48,3.6,40.2,893,9.14,19.5,5.44,89.6,2938
2019-11-24T17:40:00Z,93777,12.1,17.58,4.64,19.38,3.6,40,888,9.14,19.44,5.44,89.4,2932
2019-11-24T17:45:00Z,93778,12.11,17.44,4.62,19.26,3.6,40,888,9.14,19.4,5.44,89,2919
2019-11-24T17:50:00Z,93779,12.11,17.33,4.64,19.18,3.6,40,888,9.14,19.34,5.44,89.2,2926
2019-11-24T17:55:00Z,93780,12.09,17.18,4.62,19.08,3.6,40,888,9.12,19.3,5.42,89,2942
2019-11-24T18:00:00Z,93781,12.11,17.07,4.62,18.96,3.6,40,888,9.12,19.26,5.42,89,2942
2019-11-24T18:05:00Z,93782,12.12,16.94,4.56,18.9,3.6,40,888,9.12,19.18,5.42,89,2942
2019-11-24T18:10:00Z,93783,12.11,16.75,4.64,18.8,3.6,40,888,9.12,19.1,5.42,89,2942
2019-11-24T18:15:00Z,93784,12.11,16.69,4.62,18.66,3.6,40,888,9.16,19.08,5.46,89,2895
2019-11-24T18:20:00Z,93785,12.12,16.53,4.6,18.56,3.6,40,888,9.14,19.04,5.44,89,2919
2019-11-24T18:25:00Z,93786,12.11,16.4,4.6,18.52,3.6,40,888,9.14,19,5.44,89,2919
2019-11-24T18:30:00Z,93787,12.09,16.22,4.58,18.36,3.6,40,888,9.14,18.92,5.44,89,2919
2019-11-24T18:35:00Z,93788,12.11,16.08,4.54,18.26,3.6,40,888,9.12,18.88,5.42,89,2942
2019-11-24T18:40:00Z,93789,12.09,15.94,4.58,18.16,3.6,40,888,9.1,18.82,5.4,89,2966
2019-11-24T18:45:00Z,93790,12.11,15.81,4.6,18.04,3.6,40,888,9.16,18.78,5.46,89,2895
2019-11-24T18:50:00Z,93791,12.1,15.7,4.62,17.94,3.6,40,888,9.16,18.72,5.46,89,2895
2019-11-24T18:55:00Z,93792,12.1,15.6,4.6,17.84,3.6,40,888,9.12,18.66,5.42,89,2942
2019-11-24T19:00:00Z,93793,12.1,15.5,4.58,17.74,3.6,40,888,9.16,18.6,5.46,89,2895
2019-11-24T19:05:00Z,93794,12.1,15.4,4.62,17.62,3.6,40,888,9.14,18.58,5.44,89,2919
2019-11-24T19:10:00Z,93795,12.1,15.31,4.64,17.52,3.6,40,888,9.18,18.5,5.48,89,2872
2019-11-24T19:15:00Z,93796,12.1,15.26,4.56,17.42,3.6,40,888,9.14,18.4,5.44,88,2886
2019-11-24T19:20:00Z,93797,12.09,15.18,4.6,17.32,3.6,40,888,9.14,18.32,5.44,88,2886
2019-11-24T19:25:00Z,93798,12.1,15.13,4.6,17.24,3.6,39.8,884,9.14,18.26,5.44,88,2886
2019-11-24T19:30:00Z,93799,12.1,15.05,4.58,17.14,3.6,40,888,9.1,18.2,5.4,88,2933
2019-11-24T19:35:00Z,93800,12.1,14.98,4.6,17.04,3.6,40,888,9.12,18.12,5.42,88,2910
2019-11-24T19:40:00Z,93801,12.1,14.94,4.6,16.96,3.6,39.8,884,9.12,18.1,5.42,88,2910
2019-11-24T19:45:00Z,93802,12.12,14.82,4.56,16.84,3.6,40,888,9.1,18.02,5.4,87.8,2926
2019-11-24T19:50:00Z,93803,12.1,14.76,4.62,16.74,3.6,39.8,884,9.1,17.94,5.4,87.8,2926
2019-11-24T19:55:00Z,93804,12.1,14.66,4.58,16.68,3.6,40,888,9.1,17.9,5.4,87.6,2920
2019-11-24T20:00:00Z,93805,12.1,14.56,4.6,16.54,3.6,39.6,879,9.06,17.84,5.4,87.4,2913
2019-11-24T20:05:00Z,93806,12.1,14.47,4.62,16.46,3.6,40,888,9.1,17.8,5.4,87,2900
2019-11-24T20:10:00Z,93807,12.11,14.33,4.56,16.36,3.6,39.8,884,9.08,17.7,5.4,87,2900
2019-11-24T20:15:00Z,93808,12.1,14.26,4.56,16.28,3.6,39.2,870,9.1,17.68,5.4,87,2900
2019-11-24T20:20:00Z,93809,12.08,14.14,4.58,16.22,3.6,39.4,875,9.08,17.6,5.4,87,2900
2019-11-24T20:25:00Z,93810,12.1,14.06,4.58,16.14,3.6,39.2,870,9.08,17.52,5.4,87,2900
2019-11-24T20:30:00Z,93811,12.09,13.97,4.58,16.04,3.6,39.4,875,9.08,17.48,5.4,87,2900
2019-11-24T20:35:00Z,93812,12.09,13.83,4.6,15.98,3.6,39.8,884,9.1,17.4,5.4,87,2900
2019-11-24T20:40:00Z,93813,12.09,13.77,4.58,15.86,3.6,39,866,9.1,17.36,5.4,87,2900
2019-11-24T20:45:00Z,93814,12.09,13.64,4.54,15.78,3.6,39,866,9.1,17.3,5.4,87,2900
2019-11-24T20:50:00Z,93815,12.09,13.62,4.54,15.66,3.6,39.2,870,9.1,17.22,5.4,87,2900
2019-11-24T20:55:00Z,93816,12.11,13.53,4.62,15.58,3.6,39.2,870,9.08,17.18,5.4,87,2900
2019-11-24T21:00:00Z,93817,12.09,13.48,4.56,15.48,3.6,39.2,870,9.08,17.1,5.4,87,2900
2019-11-24T21:05:00Z,93818,12.09,13.42,4.54,15.4,3.6,39.2,870,9.08,17.04,5.4,87,2900
2019-11-24T21:10:00Z,93819,12.09,13.31,4.54,15.3,3.6,39.2,870,9.1,16.98,5.4,87,2900
2019-11-24T21:15:00Z,93820,12.09,13.27,4.58,15.22,3.6,39.2,870,9.06,16.9,5.4,86.4,2880
2019-11-24T21:20:00Z,93821,12.1,13.15,4.54,15.18,3.6,39,866,9.08,16.86,5.4,86.2,2873
2019-11-24T21:25:00Z,93822,12.09,13.08,4.54,15.08,3.6,39,866,9.08,16.8,5.4,86,2866
2019-11-24T21:30:00Z,93823,12.07,13,4.54,15,3.6,39,866,9.08,16.74,5.4,86,2866
2019-11-24T21:35:00Z,93824,12.09,12.9,4.54,14.94,3.6,39,866,9.06,16.68,5.4,86,2866
2019-11-24T21:40:00Z,93825,12.09,12.85,4.54,14.86,3.6,39,866,9.06,16.6,5.4,86,2866
2019-11-24T21:45:00Z,93826,12.1,12.72,4.52,14.8,3.6,39,866,9.06,16.52,5.4,86,2866
2019-11-24T21:50:00Z,93827,12.09,12.68,4.5,14.7,3.6,39,866,9.08,16.48,5.4,86,2866
2019-11-24T21:55:00Z,93828,12.1,12.6,4.56,14.64,3.6,39,866,9.06,16.42,5.4,86,2866
2019-11-24T22:00:00Z,93829,12.09,12.55,4.56,14.58,3.6,39,866,9.08,16.4,5.4,86,2866
2019-11-24T22:05:00Z,93830,12.09,12.55,4.52,14.46,3.6,39,866,9.04,16.3,5.4,86,2866
2019-11-24T22:10:00Z,93831,12.07,12.45,4.56,14.4,3.6,39,866,9.04,16.22,5.4,85.8,2859
2019-11-24T22:15:00Z,93832,12.09,12.43,4.56,14.36,3.6,39,866,9,16.2,5.4,85.6,2853
2019-11-24T22:20:00Z,93833,12.1,12.39,4.56,14.3,3.6,39,866,9,16.2,5.4,85.2,2840
2019-11-24T22:25:00Z,93834,12.09,12.34,4.6,14.22,3.6,39,866,9,16.1,5.4,85.4,2846
2019-11-24T22:30:00Z,93835,12.09,12.34,4.54,14.16,3.6,39,866,9.04,16.02,5.4,85,2833
2019-11-24T22:35:00Z,93836,12.1,12.27,4.54,14.08,3.6,39,866,9.04,16,5.4,85,2833
2019-11-24T22:40:00Z,93837,12.09,12.28,4.54,14,3.6,39,866,9,15.94,5.4,85,2833
2019-11-24T22:45:00Z,93838,12.1,12.21,4.54,14,3.6,39,866,9,15.88,5.4,85,2833
2019-11-24T22:50:00Z,93839,12.09,12.18,4.54,13.94,3.6,39,866,9,15.82,5.4,85,2833
2019-11-24T22:55:00Z,93840,12.08,12.13,4.52,13.9,3.6,39,866,9,15.78,5.4,85,2833
2019-11-24T23:00:00Z,93841,12.07,11.99,4.54,13.84,3.6,39,866,9.02,15.74,5.4,85,2833
2019-11-24T23:05:00Z,93842,12.08,11.98,4.56,13.74,3.6,39,866,9.02,15.68,5.4,85,2833
2019-11-24T23:10:00Z,93843,12.07,11.89,4.56,13.72,3.6,39,866,8.98,15.62,5.4,85,2833
2019-11-24T23:15:00Z,93844,12.08,11.84,4.66,13.68,3.6,39,866,8.98,15.6,5.4,85,2833
2019-11-24T23:20:00Z,93845,12.08,11.8,4.52,13.6,3.6,39,866,9,15.5,5.4,85,2833
2019-11-24T23:25:00Z,93846,12.08,11.73,4.56,13.56,3.6,39,866,8.96,15.46,5.4,84.8,2826
2019-11-24T23:30:00Z,93847,12.08,11.71,4.58,13.42,3.6,39,866,9,15.4,5.4,84.6,2820
2019-11-24T23:35:00Z,93848,12.06,11.63,4.64,13.38,3.6,39,866,9,15.4,5.4,84.4,2813
2019-11-24T23:40:00Z,93849,12.08,11.6,4.5,13.3,3.6,39,866,8.98,15.3,5.4,84.4,2813
2019-11-24T23:45:00Z,93850,12.08,11.58,4.54,13.3,3.6,39,866,8.98,15.3,5.38,84,2824
2019-11-24T23:50:00Z,93851,12.08,11.53,4.6,13.2,3.6,39,866,9,15.2,5.4,84,2800
2019-11-24T23:55:00Z,93852,12.08,11.54,4.64,13.18,3.6,39,866,8.94,15.18,5.38,84,2824
2019-11-25T00:00:00Z,93853,12.06,11.46,4.58,13.1,3.6,39,866,8.9,15.12,5.36,84,2848
2019-11-25T00:05:00Z,93854,12.08,11.42,4.5,13.04,3.6,39,866,8.92,15.1,5.4,84,2800
2019-11-25T00:10:00Z,93855,12.08,11.36,4.52,13,3.6,39,866,9,15.02,5.4,84,2800
2019-11-25T00:15:00Z,93856,12.08,11.28,4.52,12.94,3.6,39,866,9,15,5.4,84,2800
2019-11-25T00:20:00Z,93857,12.08,11.21,4.52,12.9,3.6,39,866,8.94,14.94,5.38,84,2824
2019-11-25T00:25:00Z,93858,12.06,11.15,4.6,12.86,3.6,39,866,8.92,14.9,5.38,84,2824
2019-11-25T00:30:00Z,93859,12.08,11.1,4.6,12.8,3.6,39,866,8.94,14.86,5.38,84,2824
2019-11-25T00:35:00Z,93860,12.06,11.01,4.66,12.74,3.6,39,866,9,14.8,5.4,84,2800
2019-11-25T00:40:00Z,93861,12.08,10.98,4.52,12.7,3.6,39,866,8.96,14.76,5.4,84,2800
2019-11-25T00:45:00Z,93862,12.08,10.96,4.52,12.62,3.6,39,866,8.92,14.7,5.38,84,2824
2019-11-25T00:50:00Z,93863,12.08,10.85,4.6,12.6,3.6,39,866,8.96,14.7,5.4,84,2800
2019-11-25T00:55:00Z,93864,12.08,10.84,4.6,12.5,3.6,39,866,8.96,14.6,5.4,84,2800
2019-11-25T01:00:00Z,93865,12.07,10.77,4.54,12.44,3.6,39,866,8.94,14.6,5.4,84,2800
2019-11-25T01:05:00Z,93866,12.08,10.73,4.58,12.38,3.6,39,866,8.94,14.54,5.4,84,2800
2019-11-25T01:10:00Z,93867,12.07,10.72,4.58,12.34,3.6,39,866,8.96,14.46,5.4,83.8,2793
2019-11-25T01:15:00Z,93868,12.08,10.66,4.58,12.28,3.6,39,866,8.94,14.46,5.4,84,2800
2019-11-25T01:20:00Z,93869,12.08,10.66,4.6,12.22,3.6,39,866,8.94,14.4,5.4,83.6,2786
2019-11-25T01:25:00Z,93870,12.09,10.6,4.64,12.2,3.6,39,866,8.94,14.36,5.38,83.4,2804
2019-11-25T01:30:00Z,93871,12.08,10.61,4.52,12.12,3.6,39,866,8.98,14.3,5.4,83.4,2780
2019-11-25T01:35:00Z,93872,12.05,10.54,4.56,12.08,3.6,39,866,8.92,14.28,5.4,83,2766
2019-11-25T01:40:00Z,93873,12.08,10.55,4.6,12.08,3.6,39,866,8.96,14.22,5.4,83,2766
2019-11-25T01:45:00Z,93874,12.07,10.53,4.58,12,3.6,39,866,8.94,14.2,5.4,83,2766
2019-11-25T01:50:00Z,93875,12.09,10.5,4.62,11.98,3.6,39,866,8.92,14.16,5.4,83,2766
2019-11-25T01:55:00Z,93876,12.07,10.55,4.6,11.92,3.6,39,866,8.96,14.1,5.4,83,2766
2019-11-25T02:00:00Z,93877,12.06,10.51,4.62,11.9,3.6,39,866,8.9,14.08,5.4,83,2766
2019-11-25T02:05:00Z,93878,12.07,10.54,4.66,11.88,3.62,39,861,8.94,14.02,5.4,82.8,2759
2019-11-25T02:10:00Z,93879,12.07,10.52,4.68,11.8,3.6,39,866,8.9,13.98,5.4,82.8,2759
2019-11-25T02:15:00Z,93880,12.05,10.51,4.58,11.78,3.6,39,866,8.94,13.96,5.4,82.8,2759
2019-11-25T02:20:00Z,93881,12.07,10.52,4.6,11.72,3.6,39.2,870,8.9,13.9,5.4,82.4,2746
2019-11-25T02:25:00Z,93882,12.05,10.45,4.56,11.7,3.6,39,866,8.92,13.86,5.4,82.4,2746
2019-11-25T02:30:00Z,93883,12.07,10.42,4.58,11.68,3.6,39,866,8.86,13.8,5.36,82,2781
2019-11-25T02:35:00Z,93884,12.07,10.38,4.58,11.66,3.6,39,866,8.92,13.8,5.38,82.2,2763
2019-11-25T02:40:00Z,93885,12.07,10.28,4.6,11.62,3.6,39,866,8.9,13.72,5.38,82.2,2764
2019-11-25T02:45:00Z,93886,12.07,10.24,4.6,11.58,3.6,39,866,8.88,13.72,5.38,82,2757
2019-11-25T02:50:00Z,93887,12.06,10.13,4.54,11.56,3.6,39,866,8.88,13.68,5.38,82,2757
2019-11-25T02:55:00Z,93888,12.07,10.08,4.64,11.5,3.6,39,866,8.86,13.66,5.36,82,2781
2019-11-25T03:00:00Z,93889,12.08,9.97,4.56,11.48,3.6,39,866,8.88,13.62,5.38,82,2757
2019-11-25T03:05:00Z,93890,12.07,9.92,4.6,11.4,3.6,39,866,8.94,13.58,5.4,82,2733
2019-11-25T03:10:00Z,93891,12.07,9.82,4.66,11.32,3.6,39,866,8.88,13.56,5.38,82,2757
2019-11-25T03:15:00Z,93892,12.05,9.74,4.6,11.3,3.6,39,866,8.82,13.5,5.32,82,2828
2019-11-25T03:20:00Z,93893,12.07,9.76,4.64,11.26,3.6,39,866,8.88,13.44,5.38,82,2757
2019-11-25T03:25:00Z,93894,12.07,9.73,4.66,11.2,3.6,39,866,8.88,13.4,5.38,82,2757
2019-11-25T03:30:00Z,93895,12.07,9.73,4.64,11.2,3.6,39,866,8.84,13.4,5.34,82,2804
2019-11-25T03:35:00Z,93896,12.07,9.71,4.64,11.1,3.6,39,866,8.86,13.32,5.36,82,2781
2019-11-25T03:40:00Z,93897,12.09,9.6,4.64,11.1,3.6,39,866,8.84,13.3,5.34,82,2804
2019-11-25T03:45:00Z,93898,12.07,9.58,4.62,11.04,3.6,39,866,8.88,13.28,5.38,82,2757
2019-11-25T03:50:00Z,93899,12.08,9.51,4.68,11,3.6,39,866,8.88,13.22,5.38,82,2757
2019-11-25T03:55:00Z,93900,12.07,9.44,4.64,10.96,3.6,39.2,870,8.8,13.2,5.3,82,2852
2019-11-25T04:00:00Z,93901,12.07,9.42,4.6,10.9,3.6,39,866,8.8,13.18,5.3,82,2852
2019-11-25T04:05:00Z,93902,12.07,9.45,4.64,10.84,3.6,39,866,8.86,13.1,5.36,82,2781
2019-11-25T04:10:00Z,93903,12.07,9.6,4.56,10.8,3.6,39,866,8.84,13.1,5.34,82,2804
2019-11-25T04:15:00Z,93904,12.06,9.67,4.68,10.8,3.6,39,866,8.82,13.06,5.32,82,2828
2019-11-25T04:20:00Z,93905,12.07,9.85,4.7,10.78,3.6,39.2,870,8.86,13,5.36,82,2781
2019-11-25T04:25:00Z,93906,12.06,10,4.68,10.74,3.6,39,866,8.82,13,5.32,82,2828
2019-11-25T04:30:00Z,93907,12.08,10.09,4.68,10.7,3.6,39.4,875,8.82,12.94,5.32,82,2828
2019-11-25T04:35:00Z,93908,12.07,10.21,4.7,10.7,3.6,39.6,879,8.82,12.9,5.32,82,2828
2019-11-25T04:40:00Z,93909,12.05,10.2,4.62,10.7,3.62,39,861,8.82,12.9,5.32,82,2828
2019-11-25T04:45:00Z,93910,12.07,10.26,4.7,10.72,3.6,39.2,870,8.84,12.84,5.34,81.8,2797
2019-11-25T04:50:00Z,93911,12.04,10.2,4.68,10.7,3.6,39.6,879,8.8,12.8,5.3,81.6,2838
2019-11-25T04:55:00Z,93912,12.07,10.24,4.66,10.7,3.6,39.4,875,8.8,12.8,5.3,81.6,2838
2019-11-25T05:00:00Z,93913,12.07,10.25,4.68,10.7,3.6,39.6,879,8.8,12.8,5.3,81.8,2845
2019-11-25T05:05:00Z,93914,12.05,10.18,4.62,10.7,3.6,39.4,875,8.8,12.78,5.3,81.2,2824
2019-11-25T05:10:00Z,93915,12.07,10.13,4.62,10.66,3.6,39,866,8.8,12.7,5.3,81.4,2831
2019-11-25T05:15:00Z,93916,12.07,10.07,4.66,10.64,3.6,39,866,8.8,12.7,5.3,81.6,2838
2019-11-25T05:20:00Z,93917,12.07,10.09,4.68,10.64,3.6,39.2,870,8.84,12.7,5.34,81.2,2777
2019-11-25T05:25:00Z,93918,12.06,10.11,4.68,10.6,3.6,39.4,875,8.8,12.68,5.3,81.4,2831
2019-11-25T05:30:00Z,93919,12.08,10.09,4.64,10.6,3.6,39.2,870,8.82,12.62,5.32,81,2794
2019-11-25T05:35:00Z,93920,12.07,10.11,4.66,10.58,3.6,39.4,875,8.82,12.6,5.32,81,2794
2019-11-25T05:40:00Z,93921,12.07,10.1,4.66,10.54,3.6,39,866,8.82,12.6,5.32,81,2794
2019-11-25T05:45:00Z,93922,12.07,10.09,4.68,10.52,3.6,39.8,884,8.82,12.6,5.32,81,2794
2019-11-25T05:50:00Z,93923,12.06,10.11,4.66,10.5,3.6,39.2,870,8.82,12.56,5.32,81,2794
2019-11-25T05:55:00Z,93924,12.04,10.08,4.7,10.44,3.62,39.8,879,8.82,12.52,5.32,81,2794
2019-11-25T06:00:00Z,93925,12.06,10.08,4.66,10.42,3.6,39.4,875,8.82,12.48,5.32,81,2794
2019-11-25T06:05:00Z,93926,12.06,10.02,4.64,10.42,3.6,39.8,884,8.84,12.44,5.34,81,2770
2019-11-25T06:10:00Z,93927,12.06,10.02,4.66,10.4,3.6,39.6,879,8.78,12.44,5.3,81,2817
2019-11-25T06:15:00Z,93928,12.07,10.02,4.66,10.4,3.6,39.8,884,8.8,12.4,5.3,81,2817
2019-11-25T06:20:00Z,93929,12.07,10.06,4.68,10.4,3.6,39.6,879,8.8,12.4,5.3,81,2817
2019-11-25T06:25:00Z,93930,12.06,10.16,4.68,10.36,3.6,40,888,8.8,12.4,5.3,81,2817
2019-11-25T06:30:00Z,93931,12.07,10.21,4.64,10.34,3.6,39.8,884,8.8,12.34,5.3,81,2817
2019-11-25T06:35:00Z,93932,12.06,10.35,4.66,10.34,3.6,39.6,879,8.8,12.34,5.3,81,2817
2019-11-25T06:40:00Z,93933,12.07,10.45,4.66,10.34,3.6,40,888,8.8,12.3,5.3,81,2817
2019-11-25T06:45:00Z,93934,12.07,10.57,4.66,10.36,3.6,40,888,8.8,12.3,5.3,81,2817
2019-11-25T06:50:00Z,93935,12.06,10.71,4.7,10.3,3.62,40,883,8.8,12.3,5.3,81,2817
2019-11-25T06:55:00Z,93936,12.07,10.79,4.7,10.36,3.6,40,888,8.82,12.26,5.32,81,2794
2019-11-25T07:00:00Z,93937,12.06,10.95,4.66,10.4,3.6,40,888,8.8,12.2,5.3,81,2817
2019-11-25T07:05:00Z,93938,12.07,11.05,4.7,10.4,3.6,40,888,8.8,12.2,5.3,81,2817
2019-11-25T07:10:00Z,93939,12.06,11.22,4.7,10.48,3.6,40,888,8.8,12.2,5.3,81,2817
2019-11-25T07:15:00Z,93940,12.06,11.4,4.7,10.48,3.6,40,888,8.8,12.2,5.3,81,2817
2019-11-25T07:20:00Z,93941,12.07,11.55,4.66,10.5,3.6,40,888,8.8,12.2,5.3,81,2817
2019-11-25T07:25:00Z,93942,12.06,11.76,4.66,10.58,3.6,40,888,8.8,12.2,5.3,81,2817
2019-11-25T07:30:00Z,93943,12.07,11.87,4.64,10.6,3.6,40,888,8.8,12.2,5.3,81,2817
2019-11-25T07:35:00Z,93944,12.06,12.07,4.66,10.62,3.6,40,888,8.8,12.2,5.3,81,2817
2019-11-25T07:40:00Z,93945,12.06,12.28,4.64,10.74,3.6,40,888,8.8,12.2,5.3,81,2817
2019-11-25T07:45:00Z,93946,12.06,12.43,4.66,10.8,3.6,40,888,8.8,12.2,5.3,81,2817
2019-11-25T07:50:00Z,93947,12.06,12.67,4.62,10.88,3.6,40,888,8.8,12.2,5.3,81,2817
2019-11-25T07:55:00Z,93948,12.06,12.85,4.7,10.96,3.6,40,888,8.8,12.2,5.3,81,2817
2019-11-25T08:00:00Z,93949,12.07,13.07,4.68,11.06,3.6,40,888,8.8,12.2,5.3,81,2817
2019-11-25T08:05:00Z,93950,12.06,13.26,4.64,11.14,3.6,40,888,8.8,12.2,5.3,81,2817
2019-11-25T08:10:00Z,93951,12.05,13.35,4.7,11.26,3.6,40,888,8.8,12.22,5.3,81,2817
2019-11-25T08:15:00Z,93952,12.07,13.51,4.7,11.38,3.6,40,888,8.8,12.3,5.3,81,2817
2019-11-25T08:20:00Z,93953,12.05,13.6,4.7,11.5,3.6,40.4,897,8.8,12.3,5.3,81,2817
2019-11-25T08:25:00Z,93954,12.07,13.77,4.66,11.62,3.6,40,888,8.8,12.3,5.3,81,2817
2019-11-25T08:30:00Z,93955,12.08,13.88,4.62,11.74,3.6,40.2,893,8.8,12.38,5.3,81,2817
2019-11-25T08:35:00Z,93956,12.07,14.02,4.5,11.9,3.6,40,888,8.8,12.4,5.3,81,2817
2019-11-25T08:40:00Z,93957,12.07,14.15,4.52,12.04,3.6,40.4,897,8.8,12.46,5.3,81,2817
2019-11-25T08:45:00Z,93958,12.09,14.27,4.68,12.14,3.6,40.6,902,8.8,12.5,5.3,81,2817
2019-11-25T08:50:00Z,93959,12.07,14.49,4.66,12.26,3.6,40.6,902,8.82,12.56,5.32,81,2794
2019-11-25T08:55:00Z,93960,12.07,14.63,4.66,12.36,3.62,40.4,892,8.82,12.6,5.32,81,2794
2019-11-25T09:00:00Z,93961,12.07,14.78,4.58,12.52,3.6,41,911,8.8,12.62,5.3,81,2817
2019-11-25T09:05:00Z,93962,12.07,14.98,4.6,12.68,3.6,40.6,902,8.8,12.7,5.3,81,2817
2019-11-25T09:10:00Z,93963,12.06,15.12,4.6,12.82,3.6,40.8,906,8.82,12.76,5.32,81,2794
2019-11-25T09:15:00Z,93964,12.07,15.32,4.58,12.94,3.6,40.8,906,8.8,12.8,5.3,81.4,2831
2019-11-25T09:20:00Z,93965,12.06,15.49,4.58,13.1,3.6,41,911,8.84,12.9,5.34,81.4,2784
2019-11-25T09:25:00Z,93966,12.07,15.69,4.62,13.26,3.6,41,911,8.8,12.92,5.3,81.6,2838
2019-11-25T09:30:00Z,93967,12.07,15.9,4.58,13.4,3.6,41,911,8.84,13,5.34,82,2804
2019-11-25T09:35:00Z,93968,12.06,16.1,4.56,13.64,3.6,41,911,8.84,13.1,5.34,82,2804
2019-11-25T09:40:00Z,93969,12.07,16.31,4.66,13.8,3.6,41,911,8.82,13.14,5.32,82,2828
2019-11-25T09:45:00Z,93970,12.09,16.49,4.68,13.92,3.62,41,906,8.88,13.22,5.36,82,2781
2019-11-25T09:50:00Z,93971,12.08,16.68,4.56,14.12,3.6,41,911,8.8,13.32,5.3,82,2852
2019-11-25T09:55:00Z,93972,12.07,16.87,4.52,14.3,3.6,41,911,8.86,13.38,5.36,82,2781
2019-11-25T10:00:00Z,93973,12.06,17.04,4.56,14.46,3.6,41,911,8.88,13.48,5.38,82,2757
2019-11-25T10:05:00Z,93974,12.08,17.24,4.58,14.64,3.6,41,911,8.9,13.62,5.4,82,2733
2019-11-25T10:10:00Z,93975,12.09,17.39,4.56,14.8,3.6,41,911,8.84,13.68,5.34,82,2804
2019-11-25T10:15:00Z,93976,12.08,17.53,4.56,14.96,3.6,41,911,8.9,13.8,5.4,82,2733
2019-11-25T10:20:00Z,93977,12.08,17.7,4.58,15.14,3.6,41,911,8.88,13.86,5.38,82,2757
2019-11-25T10:25:00Z,93978,12.08,17.84,4.56,15.3,3.6,41,911,8.86,13.96,5.36,82,2781
2019-11-25T10:30:00Z,93979,12.08,18.01,4.62,15.48,3.6,41,911,8.92,14.06,5.4,82.2,2740
2019-11-25T10:35:00Z,93980,12.07,18.1,4.6,15.64,3.6,41,911,8.9,14.14,5.4,82.8,2759
2019-11-25T10:40:00Z,93981,12.08,18.29,4.6,15.8,3.6,41,911,8.94,14.28,5.4,82.8,2759
2019-11-25T10:45:00Z,93982,12.06,18.46,4.64,15.98,3.6,41,911,8.92,14.36,5.4,83,2766
2019-11-25T10:50:00Z,93983,12.08,18.64,4.58,16.14,3.6,41,911,8.92,14.44,5.4,83,2766
2019-11-25T10:55:00Z,93984,12.08,18.82,4.66,16.32,3.6,41,911,8.94,14.58,5.4,83,2766
2019-11-25T11:00:00Z,93985,12.1,19.01,4.62,16.46,3.62,41,906,8.96,14.7,5.4,83.2,2773
2019-11-25T11:05:00Z,93986,12.08,19.21,4.6,16.62,3.6,41,911,8.98,14.78,5.4,83.6,2786
2019-11-25T11:10:00Z,93987,12.07,19.37,4.62,16.82,3.6,41,911,8.96,14.88,5.4,84,2800
2019-11-25T11:15:00Z,93988,12.09,19.52,4.64,17,3.6,41,911,8.98,15,5.4,84,2800
2019-11-25T11:20:00Z,93989,12.09,19.7,4.64,17.18,3.6,41.2,915,8.98,15.12,5.4,84,2800
2019-11-25T11:25:00Z,93990,12.09,19.88,4.64,17.36,3.6,41.4,920,8.98,15.24,5.4,84,2800
2019-11-25T11:30:00Z,93991,12.09,20.06,4.66,17.54,3.6,41.8,929,8.98,15.34,5.4,84,2800
2019-11-25T11:35:00Z,93992,12.08,20.16,4.66,17.7,3.6,42,933,8.98,15.46,5.4,84,2800
2019-11-25T11:40:00Z,93993,12.09,20.31,4.64,17.9,3.6,42,933,8.98,15.56,5.4,84,2800
2019-11-25T11:45:00Z,93994,12.1,20.42,4.7,18.06,3.6,42,933,8.98,15.72,5.4,84,2800
2019-11-25T11:50:00Z,93995,12.09,20.55,4.64,18.22,3.6,42,933,8.98,15.8,5.4,84.2,2807
2019-11-25T11:55:00Z,93996,12.09,20.68,4.68,18.42,3.6,42,933,9.02,15.94,5.4,84.4,2813
2019-11-25T12:00:00Z,93997,12.07,20.75,4.64,18.58,3.6,42,933,8.92,16.06,5.38,84.6,2844
2019-11-25T12:05:00Z,93998,12.09,20.87,4.64,18.76,3.6,42,933,8.98,16.14,5.4,85,2833
2019-11-25T12:10:00Z,93999,12.09,20.92,4.64,18.88,3.6,42,933,8.98,16.28,5.4,85,2833
2019-11-25T12:15:00Z,94000,12.09,20.94,4.66,19.04,3.6,42,933,8.98,16.42,5.4,85,2833
2019-11-25T12:20:00Z,94001,12.09,21.03,4.66,19.16,3.6,42,933,9,16.54,5.4,85,2833
2019-11-25T12:25:00Z,94002,12.1,21.18,4.62,19.3,3.6,42,933,9,16.66,5.4,85,2833
2019-11-25T12:30:00Z,94003,12.09,21.31,4.68,19.46,3.6,42,933,9,16.74,5.4,85,2833
2019-11-25T12:35:00Z,94004,12.11,21.41,4.62,19.62,3.6,42,933,9.04,16.86,5.4,85,2833
2019-11-25T12:40:00Z,94005,12.09,21.5,4.66,19.7,3.62,42,928,9.04,16.98,5.4,85.8,2859
2019-11-25T12:45:00Z,94006,12.09,21.61,4.64,19.86,3.62,42,928,9.04,17.12,5.4,86,2866
2019-11-25T12:50:00Z,94007,12.09,21.64,4.66,19.98,3.64,42,923,9.06,17.22,5.4,86,2866
2019-11-25T12:55:00Z,94008,12.1,21.72,4.68,20.1,3.62,41.8,924,9.08,17.34,5.4,86,2866
2019-11-25T13:00:00Z,94009,12.08,21.74,4.64,20.2,3.6,42,933,9.08,17.44,5.4,86,2866
2019-11-25T13:05:00Z,94010,12.1,21.81,4.68,20.36,3.62,42,928,9.06,17.54,5.4,86,2866
2019-11-25T13:10:00Z,94011,12.1,21.88,4.66,20.44,3.62,42,928,9.08,17.66,5.4,86,2866
2019-11-25T13:15:00Z,94012,12.11,21.9,4.62,20.54,3.62,42,928,9.06,17.74,5.4,86.4,2880
2019-11-25T13:20:00Z,94013,12.1,22.02,4.56,20.62,3.6,42,933,9.06,17.86,5.4,86.6,2886
2019-11-25T13:25:00Z,94014,12.09,22.02,4.68,20.72,3.64,42,923,9.08,17.96,5.4,86.8,2893
2019-11-25T13:30:00Z,94015,12.1,22.07,4.7,20.86,3.66,42,918,9.08,18.04,5.4,87,2900
2019-11-25T13:35:00Z,94016,12.1,22.09,4.66,20.92,3.62,42,928,9.06,18.16,5.4,87,2900
2019-11-25T13:40:00Z,94017,12.08,22.09,4.5,21.02,3.58,41.8,934,9.08,18.24,5.4,87,2900
2019-11-25T13:45:00Z,94018,12.1,22.16,4.56,21.08,3.58,42,938,9.08,18.34,5.4,87,2900
2019-11-25T13:50:00Z,94019,12.1,22.16,4.62,21.14,3.62,42,928,9.08,18.46,5.4,87,2900
2019-11-25T13:55:00Z,94020,12.1,22.18,4.52,21.2,3.6,42,933,9.08,18.52,5.4,87,2900
2019-11-25T14:00:00Z,94021,12.1,22.23,4.5,21.28,3.58,41.4,925,9.08,18.64,5.4,87,2900
2019-11-25T14:05:00Z,94022,12.1,22.23,4.52,21.32,3.6,41.8,929,9.08,18.72,5.4,87,2900
2019-11-25T14:10:00Z,94023,12.1,22.25,4.62,21.38,3.6,41.8,929,9.08,18.76,5.4,87,2900
2019-11-25T14:15:00Z,94024,12.09,22.22,4.56,21.42,3.62,41.6,919,9.1,18.86,5.4,87,2900
2019-11-25T14:20:00Z,94025,12.1,22.23,4.58,21.44,3.6,41.4,920,9.08,18.94,5.4,87,2900
2019-11-25T14:25:00Z,94026,12.08,22.2,4.58,21.5,3.6,41.6,924,9.1,19.02,5.4,87,2900
2019-11-25T14:30:00Z,94027,12.1,22.21,4.56,21.5,3.62,41.2,910,9.12,19.1,5.42,87.4,2890
2019-11-25T14:35:00Z,94028,12.1,22.19,4.58,21.54,3.6,41,911,9.1,19.12,5.42,87.8,2903
2019-11-25T14:40:00Z,94029,12.11,22.12,4.66,21.58,3.62,41,906,9.1,19.22,5.4,87.8,2926
2019-11-25T14:45:00Z,94030,12.1,22.13,4.58,21.58,3.6,41.2,915,9.12,19.28,5.42,88,2910
2019-11-25T14:50:00Z,94031,12.09,22.05,4.72,21.6,3.62,41,906,9.08,19.3,5.4,88,2933
2019-11-25T14:55:00Z,94032,12.1,22.04,4.66,21.6,3.62,41,906,9.14,19.4,5.44,88,2886
2019-11-25T15:00:00Z,94033,12.1,21.98,4.62,21.6,3.62,41,906,9.12,19.42,5.42,88,2910
2019-11-25T15:05:00Z,94034,12.09,21.91,4.58,21.56,3.6,41,911,9.14,19.44,5.44,88,2886
2019-11-25T15:10:00Z,94035,12.1,21.87,4.62,21.58,3.6,41,911,9.1,19.5,5.4,88,2933
2019-11-25T15:15:00Z,94036,12.12,21.79,4.64,21.5,3.62,41,906,9.1,19.58,5.4,88,2933
2019-11-25T15:20:00Z,94037,12.1,21.71,4.66,21.5,3.62,41,906,9.1,19.6,5.4,88,2933
2019-11-25T15:25:00Z,94038,12.1,21.61,4.6,21.46,3.6,41,911,9.1,19.62,5.4,88,2933
2019-11-25T15:30:00Z,94039,12.11,21.47,4.66,21.42,3.62,41,906,9.12,19.64,5.42,88,2910
2019-11-25T15:35:00Z,94040,12.1,21.27,4.6,21.36,3.62,41,906,9.1,19.7,5.4,88,2933
2019-11-25T15:40:00Z,94041,12.08,21.11,4.62,21.3,3.6,41,911,9.12,19.7,5.42,88,2910
2019-11-25T15:45:00Z,94042,12.1,20.9,4.54,21.28,3.6,41,911,9.12,19.7,5.42,88.2,2916
2019-11-25T15:50:00Z,94043,12.1,20.76,4.56,21.22,3.6,41,911,9.1,19.74,5.4,88.4,2946
2019-11-25T15:55:00Z,94044,12.1,20.59,4.58,21.12,3.6,41,911,9.08,19.76,5.4,88.2,2940
2019-11-25T16:00:00Z,94045,12.1,20.46,4.58,21.06,3.6,41,911,9.1,19.74,5.4,88.8,2959
2019-11-25T16:05:00Z,94046,12.1,20.29,4.56,20.98,3.6,41,911,9.12,19.76,5.42,88.4,2923
2019-11-25T16:10:00Z,94047,12.1,20.14,4.6,20.92,3.6,41,911,9.1,19.76,5.42,88.4,2923
2019-11-25T16:15:00Z,94048,12.08,19.98,4.58,20.78,3.6,40.6,902,9.14,19.76,5.44,88.6,2906
2019-11-25T16:20:00Z,94049,12.1,19.82,4.56,20.7,3.6,40.6,902,9.1,19.7,5.4,88.6,2953
2019-11-25T16:25:00Z,94050,12.1,19.62,4.56,20.58,3.6,40,888,9.14,19.7,5.44,88.6,2906
2019-11-25T16:30:00Z,94051,12.08,19.44,4.52,20.46,3.58,40,893,9.12,19.7,5.42,88,2910
2019-11-25T16:35:00Z,94052,12.1,19.34,4.5,20.38,3.58,40,893,9.12,19.66,5.42,88.8,2936
2019-11-25T16:40:00Z,94053,12.11,19.17,4.42,20.26,3.54,40.2,908,9.12,19.66,5.42,88.2,2916
2019-11-25T16:45:00Z,94054,12.1,19,4.68,20.14,3.62,40,883,9.08,19.6,5.4,88.2,2940
2019-11-25T16:50:00Z,94055,12.1,18.83,4.54,20.02,3.6,40,888,9.1,19.6,5.4,88.2,2940
2019-11-25T16:55:00Z,94056,12.1,18.67,4.54,19.88,3.58,40,893,9.1,19.54,5.4,88.4,2946
2019-11-25T17:00:00Z,94057,12.09,18.54,4.6,19.76,3.6,40,888,9.1,19.52,5.4,88,2933
2019-11-25T17:05:00Z,94058,12.09,18.35,4.58,19.64,3.6,40,888,9.1,19.48,5.4,88,2933
2019-11-25T17:10:00Z,94059,12.1,18.18,4.6,19.52,3.6,40,888,9.1,19.42,5.4,88,2933
2019-11-25T17:15:00Z,94060,12.09,18.13,4.64,19.42,3.6,40,888,9.12,19.38,5.42,88,2910
2019-11-25T17:20:00Z,94061,12.1,17.98,4.58,19.28,3.6,40,888,9.1,19.36,5.4,88,2933
2019-11-25T17:25:00Z,94062,12.09,17.94,4.64,19.2,3.6,40,888,9.1,19.3,5.4,87.8,2926
2019-11-25T17:30:00Z,94063,12.07,17.82,4.62,19.1,3.6,40,888,9.1,19.26,5.4,88,2933
2019-11-25T17:35:00Z,94064,12.09,17.74,4.6,19,3.6,40,888,9.12,19.18,5.42,87.8,2903
2019-11-25T17:40:00Z,94065,12.11,17.64,4.62,18.88,3.6,40,888,9.12,19.12,5.42,87.6,2897
2019-11-25T17:45:00Z,94066,12.09,17.57,4.56,18.78,3.6,40,888,9.1,19.06,5.4,87.4,2913
2019-11-25T17:50:00Z,94067,12.09,17.5,4.62,18.68,3.6,40,888,9.1,19.02,5.4,87.4,2913
2019-11-25T17:55:00Z,94068,12.11,17.4,4.6,18.6,3.6,40,888,9.14,18.98,5.44,87,2854
2019-11-25T18:00:00Z,94069,12.09,17.34,4.58,18.5,3.6,39.6,879,9.1,18.94,5.4,87.2,2907
2019-11-25T18:05:00Z,94070,12.09,17.24,4.6,18.36,3.6,40,888,9.08,18.86,5.4,87,2900
2019-11-25T18:10:00Z,94071,12.11,17.18,4.58,18.24,3.6,40,888,9.08,18.82,5.4,87,2900
2019-11-25T18:15:00Z,94072,12.09,17.08,4.6,18.16,3.6,39.8,884,9.06,18.7,5.4,87,2900
2019-11-25T18:20:00Z,94073,12.09,17.01,4.62,18.08,3.6,39.8,884,9.08,18.68,5.4,87,2900
2019-11-25T18:25:00Z,94074,12.09,17.03,4.58,17.96,3.6,39.4,875,9.08,18.62,5.4,87,2900
2019-11-25T18:30:00Z,94075,12.07,17.01,4.5,17.88,3.6,39.6,879,9.08,18.6,5.4,87,2900
2019-11-25T18:35:00Z,94076,12.09,16.99,4.6,17.8,3.6,39.8,884,9.06,18.54,5.4,87,2900
2019-11-25T18:40:00Z,94077,12.09,17,4.58,17.72,3.6,39.6,879,9.12,18.48,5.42,87,2877
2019-11-25T18:45:00Z,94078,12.07,16.95,4.58,17.66,3.6,39.6,879,9.04,18.4,5.4,87,2900
2019-11-25T18:50:00Z,94079,12.09,17,4.56,17.6,3.6,39.2,870,9.06,18.32,5.4,87,2900
2019-11-25T18:55:00Z,94080,12.07,16.98,4.52,17.52,3.6,39.4,875,9.06,18.3,5.4,87,2900
2019-11-25T19:00:00Z,94081,12.09,16.97,4.56,17.46,3.6,39.6,879,9.02,18.22,5.4,87,2900
2019-11-25T19:05:00Z,94082,12.09,16.98,4.58,17.4,3.6,39.4,875,9.04,18.2,5.4,87,2900
2019-11-25T19:10:00Z,94083,12.09,16.93,4.54,17.32,3.6,39.2,870,9.04,18.12,5.4,87,2900
2019-11-25T19:15:00Z,94084,12.09,16.94,4.56,17.3,3.6,39.2,870,9.08,18.1,5.4,87,2900
2019-11-25T19:20:00Z,94085,12.07,16.9,4.56,17.2,3.6,39.4,875,9.04,18,5.4,86.8,2893
2019-11-25T19:25:00Z,94086,12.09,16.85,4.5,17.18,3.6,39.2,870,9.08,18,5.4,86.6,2886
2019-11-25T19:30:00Z,94087,12.09,16.81,4.52,17.12,3.6,39,866,9.08,17.92,5.4,86.2,2873
2019-11-25T19:35:00Z,94088,12.06,16.75,4.6,17.06,3.6,39.2,870,9.08,17.9,5.4,86,2866
2019-11-25T19:40:00Z,94089,12.09,16.78,4.54,17,3.6,39,866,9.08,17.84,5.4,86,2866
2019-11-25T19:45:00Z,94090,12.09,16.76,4.6,16.96,3.6,39,866,9.02,17.8,5.4,86,2866
2019-11-25T19:50:00Z,94091,12.08,16.76,4.54,16.9,3.6,39.4,875,9.06,17.76,5.4,86,2866
2019-11-25T19:55:00Z,94092,12.08,16.74,4.56,16.88,3.6,39.2,870,9.1,17.7,5.4,86,2866
2019-11-25T20:00:00Z,94093,12.09,16.74,4.54,16.82,3.6,39,866,9.06,17.7,5.4,86,2866
2019-11-25T20:05:00Z,94094,12.08,16.75,4.54,16.78,3.6,39,866,9.02,17.62,5.4,86,2866
2019-11-25T20:10:00Z,94095,12.09,16.75,4.54,16.7,3.6,39,866,9.04,17.6,5.4,86,2866
2019-11-25T20:15:00Z,94096,12.08,16.75,4.54,16.7,3.6,39,866,9.06,17.58,5.4,86,2866
2019-11-25T20:20:00Z,94097,12.08,16.7,4.52,16.64,3.6,39,866,9.02,17.5,5.4,86,2866
2019-11-25T20:25:00Z,94098,12.07,16.74,4.54,16.6,3.6,39,866,9.02,17.5,5.4,86,2866
2019-11-25T20:30:00Z,94099,12.08,16.73,4.52,16.56,3.6,39,866,9,17.48,5.4,86,2866
2019-11-25T20:35:00Z,94100,12.06,16.72,4.54,16.56,3.6,39.2,870,9,17.4,5.4,86,2866
2019-11-25T20:40:00Z,94101,12.08,16.73,4.56,16.5,3.6,39,866,9.04,17.4,5.4,86,2866
2019-11-25T20:45:00Z,94102,12.08,16.74,4.52,16.5,3.6,39,866,9.04,17.34,5.4,85.6,2853
2019-11-25T20:50:00Z,94103,12.08,16.72,4.54,16.42,3.6,39,866,9.02,17.3,5.4,86,2866
2019-11-25T20:55:00Z,94104,12.08,16.75,4.5,16.4,3.6,39,866,9.02,17.3,5.4,86,2866
2019-11-25T21:00:00Z,94105,12.07,16.73,4.52,16.4,3.6,39,866,9.02,17.26,5.4,85.8,2859
2019-11-25T21:05:00Z,94106,12.08,16.74,4.52,16.38,3.6,39,866,8.98,17.2,5.4,85.6,2853
2019-11-25T21:10:00Z,94107,12.06,16.73,4.5,16.3,3.6,39,866,9.02,17.2,5.4,85.8,2859
2019-11-25T21:15:00Z,94108,12.08,16.71,4.54,16.3,3.6,39,866,9.02,17.16,5.4,85.4,2846
2019-11-25T21:20:00Z,94109,12.08,16.75,4.56,16.3,3.6,39,866,8.98,17.1,5.4,85.2,2840
2019-11-25T21:25:00Z,94110,12.08,16.72,4.52,16.24,3.6,39,866,9,17.1,5.4,85.2,2840
2019-11-25T21:30:00Z,94111,12.08,16.74,4.52,16.22,3.6,39.2,870,9,17.1,5.4,85.2,2840
2019-11-25T21:35:00Z,94112,12.08,16.71,4.54,16.2,3.6,39.2,870,9,17,5.4,85,2833
2019-11-25T21:40:00Z,94113,12.08,16.67,4.54,16.2,3.6,39.2,870,9,17,5.4,85,2833
2019-11-25T21:45:00Z,94114,12.09,16.67,4.54,16.2,3.6,39,866,9,16.98,5.4,85,2833
2019-11-25T21:50:00Z,94115,12.08,16.67,4.54,16.2,3.6,39,866,9.02,16.94,5.4,85,2833
2019-11-25T21:55:00Z,94116,12.08,16.66,4.58,16.16,3.6,39,866,9,16.94,5.4,85,2833
2019-11-25T22:00:00Z,94117,12.06,16.66,4.56,16.12,3.6,39,866,9.02,16.9,5.4,85,2833
2019-11-25T22:05:00Z,94118,12.08,16.67,4.56,16.14,3.6,39,866,9,16.9,5.4,85.2,2840
2019-11-25T22:10:00Z,94119,12.07,16.69,4.58,16.1,3.6,39,866,9,16.86,5.4,85,2833
2019-11-25T22:15:00Z,94120,12.08,16.68,4.54,16.1,3.6,39,866,9,16.86,5.4,85,2833
2019-11-25T22:20:00Z,94121,12.08,16.7,4.52,16.1,3.6,39,866,9,16.8,5.4,85,2833
2019-11-25T22:25:00Z,94122,12.08,16.65,4.58,16.1,3.6,39,866,9,16.8,5.4,85,2833
2019-11-25T22:30:00Z,94123,12.08,16.65,4.56,16.08,3.6,39,866,8.98,16.8,5.4,85,2833
2019-11-25T22:35:00Z,94124,12.07,16.64,4.56,16.06,3.6,39,866,9,16.76,5.4,85,2833
2019-11-25T22:40:00Z,94125,12.08,16.64,4.58,16.02,3.6,39,866,9,16.74,5.4,85,2833
2019-11-25T22:45:00Z,94126,12.07,16.61,4.56,16.04,3.6,39,866,9,16.72,5.4,85,2833
2019-11-25T22:50:00Z,94127,12.08,16.62,4.54,16,3.6,39,866,9,16.7,5.4,85,2833
2019-11-25T22:55:00Z,94128,12.08,16.62,4.56,16,3.6,39,866,8.98,16.7,5.4,85,2833
2019-11-25T23:00:00Z,94129,12.06,16.59,4.52,16,3.6,39,866,8.96,16.7,5.4,85,2833
2019-11-25T23:05:00Z,94130,12.08,16.59,4.56,16,3.6,39,866,9,16.66,5.4,85,2833
2019-11-25T23:10:00Z,94131,12.09,16.59,4.52,16,3.6,39,866,9,16.66,5.4,85,2833
2019-11-25T23:15:00Z,94132,12.08,16.54,4.52,15.98,3.6,39,866,9,16.62,5.4,85,2833
2019-11-25T23:20:00Z,94133,12.08,16.54,4.56,16,3.6,39,866,9,16.6,5.4,85,2833
2019-11-25T23:25:00Z,94134,12.09,16.53,4.52,15.92,3.6,39,866,8.92,16.6,5.38,85,2858
2019-11-25T23:30:00Z,94135,12.08,16.54,4.52,15.9,3.6,39,866,9,16.6,5.4,85,2833
2019-11-25T23:35:00Z,94136,12.08,16.48,4.52,15.9,3.6,39,866,8.98,16.56,5.4,84.8,2826
2019-11-25T23:40:00Z,94137,12.08,16.46,4.52,15.9,3.6,39,866,8.98,16.56,5.4,85,2833
2019-11-25T23:45:00Z,94138,12.07,16.44,4.5,15.9,3.6,39,866,9,16.52,5.4,85,2833
2019-11-25T23:50:00Z,94139,12.07,16.41,4.54,15.88,3.6,39,866,9,16.56,5.4,84.8,2826
2019-11-25T23:55:00Z,94140,12.08,16.4,4.5,15.8,3.6,39,866,8.98,16.5,5.4,84.8,2826
2019-11-26T00:00:00Z,94141,12.07,16.33,4.52,15.8,3.6,39,866,9,16.5,5.4,85,2833
2019-11-26T00:05:00Z,94142,12.08,16.33,4.5,15.8,3.6,39,866,9,16.5,5.4,84.6,2820
2019-11-26T00:10:00Z,94143,12.09,16.32,4.5,15.78,3.6,39,866,9,16.5,5.4,84.4,2813
2019-11-26T00:15:00Z,94144,12.08,16.31,4.5,15.8,3.6,39,866,9,16.46,5.4,84.8,2826
2019-11-26T00:20:00Z,94145,12.07,16.29,4.5,15.76,3.6,39,866,8.96,16.48,5.4,84.6,2820
2019-11-26T00:25:00Z,94146,12.08,16.22,4.52,15.7,3.6,39,866,9,16.42,5.4,84.8,2826
2019-11-26T00:30:00Z,94147,12.07,16.22,4.5,15.7,3.6,39,866,9,16.4,5.4,84.8,2826
2019-11-26T00:35:00Z,94148,12.07,16.17,4.5,15.7,3.6,39,866,9,16.4,5.4,84.4,2813
2019-11-26T00:40:00Z,94149,12.08,16.14,4.54,15.7,3.6,39,866,8.98,16.4,5.4,84,2800
2019-11-26T00:45:00Z,94150,12.08,16.09,4.52,15.6,3.6,39,866,8.98,16.4,5.4,84,2800
2019-11-26T00:50:00Z,94151,12.09,15.97,4.52,15.6,3.6,39,866,8.98,16.34,5.4,84.2,2807
2019-11-26T00:55:00Z,94152,12.07,16.01,4.5,15.6,3.6,39,866,9,16.3,5.4,84,2800
2019-11-26T01:00:00Z,94153,12.07,15.99,4.5,15.54,3.6,39,866,8.98,16.3,5.4,84,2800
2019-11-26T01:05:00Z,94154,12.07,15.99,4.52,15.5,3.6,39,866,9,16.3,5.4,84.2,2807
2019-11-26T01:10:00Z,94155,12.07,15.99,4.5,15.5,3.6,39,866,8.96,16.3,5.38,84.2,2831
2019-11-26T01:15:00Z,94156,12.07,15.98,4.5,15.42,3.6,39,866,8.98,16.24,5.4,84,2800
2019-11-26T01:20:00Z,94157,12.07,16,4.5,15.4,3.6,39,866,8.92,16.24,5.4,84,2800
2019-11-26T01:25:00Z,94158,12.07,15.98,4.5,15.4,3.6,39,866,8.98,16.22,5.4,84,2800
2019-11-26T01:30:00Z,94159,12.07,16.01,4.52,15.4,3.6,39,866,9,16.2,5.4,84,2800
2019-11-26T01:35:00Z,94160,12.07,16.03,4.5,15.4,3.6,39,866,8.98,16.18,5.4,84,2800
2019-11-26T01:40:00Z,94161,12.09,15.99,4.5,15.36,3.6,39,866,9,16.18,5.4,84,2800
2019-11-26T01:45:00Z,94162,12.07,15.98,4.5,15.3,3.6,39,866,8.98,16.16,5.4,84,2800
2019-11-26T01:50:00Z,94163,12.07,15.94,4.5,15.3,3.6,39,866,9,16.16,5.4,84,2800
2019-11-26T01:55:00Z,94164,12.07,15.9,4.5,15.3,3.6,39,866,9,16.14,5.4,84,2800
2019-11-26T02:00:00Z,94165,12.07,15.85,4.5,15.3,3.6,39,866,8.98,16.1,5.4,84,2800
2019-11-26T02:05:00Z,94166,12.05,15.81,4.5,15.28,3.6,39,866,8.98,16.1,5.4,84,2800
2019-11-26T02:10:00Z,94167,12.07,15.79,4.5,15.2,3.6,39,866,8.94,16.1,5.38,84,2824
2019-11-26T02:15:00Z,94168,12.07,15.78,4.5,15.2,3.6,39,866,9,16.06,5.4,84,2800
2019-11-26T02:20:00Z,94169,12.07,15.76,4.5,15.2,3.6,39,866,8.96,16.04,5.4,84,2800
2019-11-26T02:25:00Z,94170,12.07,15.76,4.52,15.18,3.6,39,866,8.98,16.08,5.4,84,2800
2019-11-26T02:30:00Z,94171,12.06,15.75,4.5,15.1,3.6,39,866,8.98,16,5.4,84,2800
2019-11-26T02:35:00Z,94172,12.07,15.73,4.5,15.1,3.6,39,866,8.94,16,5.38,84,2824
2019-11-26T02:40:00Z,94173,12.06,15.69,4.5,15.1,3.6,39,866,8.98,16,5.4,84,2800
2019-11-26T02:45:00Z,94174,12.07,15.68,4.5,15.1,3.6,39,866,8.9,15.96,5.38,84,2824
2019-11-26T02:50:00Z,94175,12.07,15.68,4.5,15.04,3.6,39,866,8.94,15.94,5.38,84,2824
2019-11-26T02:55:00Z,94176,12.08,15.65,4.52,15,3.6,39,866,8.92,15.92,5.38,84,2824
2019-11-26T03:00:00Z,94177,12.07,15.63,4.5,15,3.6,39,866,9,15.9,5.4,84,2800
2019-11-26T03:05:00Z,94178,12.05,15.62,4.52,15,3.6,39,866,8.96,15.9,5.4,84,2800
2019-11-26T03:10:00Z,94179,12.07,15.62,4.5,15,3.6,39,866,8.98,15.88,5.4,84,2800
2019-11-26T03:15:00Z,94180,12.06,15.61,4.5,15,3.6,39,866,8.98,15.88,5.4,84,2800
2019-11-26T03:20:00Z,94181,12.07,15.6,4.5,15,3.6,39,866,8.96,15.88,5.4,84,2800
2019-11-26T03:25:00Z,94182,12.07,15.61,4.5,15,3.6,39,866,8.98,15.82,5.4,84,2800
2019-11-26T03:30:00Z,94183,12.07,15.61,4.5,14.94,3.6,39,866,8.96,15.8,5.4,84,2800
2019-11-26T03:35:00Z,94184,12.07,15.65,4.5,14.9,3.6,39,866,8.98,15.8,5.4,84,2800
2019-11-26T03:40:00Z,94185,12.08,15.68,4.5,14.9,3.6,39,866,8.94,15.8,5.4,84,2800
2019-11-26T03:45:00Z,94186,12.07,15.72,4.5,14.9,3.6,39,866,8.98,15.78,5.4,84,2800
2019-11-26T03:50:00Z,94187,12.07,15.75,4.5,14.9,3.6,39,866,8.94,15.74,5.4,84,2800
2019-11-26T03:55:00Z,94188,12.05,15.77,4.5,14.9,3.6,39,866,8.98,15.78,5.4,84,2800
2019-11-26T04:00:00Z,94189,12.07,15.81,4.5,14.9,3.6,39,866,8.96,15.72,5.4,84,2800
2019-11-26T04:05:00Z,94190,12.05,15.8,4.58,14.9,3.6,39,866,9,15.7,5.4,84,2800
2019-11-26T04:10:00Z,94191,12.07,15.8,4.5,14.9,3.6,39,866,8.92,15.7,5.4,84,2800
2019-11-26T04:15:00Z,94192,12.07,15.8,4.5,14.9,3.6,39,866,8.98,15.7,5.4,84,2800
2019-11-26T04:20:00Z,94193,12.07,15.79,4.5,14.9,3.6,39,866,8.96,15.7,5.4,84,2800
2019-11-26T04:25:00Z,94194,12.07,15.8,4.5,14.9,3.6,39,866,8.94,15.7,5.4,84,2800
2019-11-26T04:30:00Z,94195,12.05,15.77,4.5,14.9,3.6,39,866,8.92,15.7,5.4,84,2800
2019-11-26T04:35:00Z,94196,12.07,15.75,4.5,14.9,3.6,39,866,8.9,15.7,5.36,84,2848
2019-11-26T04:40:00Z,94197,12.07,15.71,4.5,14.9,3.6,39,866,8.98,15.7,5.4,84,2800
2019-11-26T04:45:00Z,94198,12.06,15.72,4.5,14.9,3.6,39,866,8.94,15.68,5.4,84,2800
2019-11-26T04:50:00Z,94199,12.07,15.73,4.5,14.9,3.6,39,866,8.96,15.6,5.4,84,2800
2019-11-26T04:55:00Z,94200,12.05,15.72,4.5,14.9,3.6,39,866,8.98,15.66,5.4,83.8,2793
2019-11-26T05:00:00Z,94201,12.07,15.72,4.5,14.9,3.6,39,866,8.96,15.64,5.4,83.8,2793
2019-11-26T05:05:00Z,94202,12.07,15.7,4.5,14.9,3.6,39,866,8.98,15.64,5.4,84,2800
2019-11-26T05:10:00Z,94203,12.09,15.72,4.5,14.9,3.6,39,866,8.94,15.66,5.4,84,2800
2019-11-26T05:15:00Z,94204,12.07,15.74,4.5,14.9,3.6,39,866,8.96,15.68,5.4,83.8,2793
2019-11-26T05:20:00Z,94205,12.07,15.72,4.54,14.9,3.6,39,866,8.96,15.62,5.4,83.4,2780
2019-11-26T05:25:00Z,94206,12.07,15.73,4.6,14.9,3.6,39,866,8.98,15.62,5.4,84,2800
2019-11-26T05:30:00Z,94207,12.07,15.75,4.5,14.9,3.6,39,866,8.94,15.6,5.38,84,2824
2019-11-26T05:35:00Z,94208,12.07,15.73,4.5,14.9,3.6,39,866,8.92,15.6,5.4,83.4,2780
2019-11-26T05:40:00Z,94209,12.07,15.75,4.5,14.9,3.6,39,866,8.96,15.6,5.4,83.6,2786
2019-11-26T05:45:00Z,94210,12.08,15.73,4.5,14.9,3.6,39,866,8.94,15.6,5.4,83,2766
2019-11-26T05:50:00Z,94211,12.07,15.72,4.5,14.9,3.6,39,866,8.94,15.6,5.4,84,2800
2019-11-26T05:55:00Z,94212,12.07,15.7,4.52,14.9,3.6,39,866,8.94,15.6,5.4,84,2800
2019-11-26T06:00:00Z,94213,12.07,15.6,4.54,14.9,3.6,39,866,8.92,15.6,5.4,83.6,2786
2019-11-26T06:05:00Z,94214,12.07,15.64,4.54,14.84,3.6,39,866,8.92,15.6,5.4,83.6,2786
2019-11-26T06:10:00Z,94215,12.07,15.61,4.52,14.8,3.6,39,866,8.92,15.6,5.4,83.4,2780
2019-11-26T06:15:00Z,94216,12.07,15.6,4.5,14.8,3.6,39,866,8.92,15.6,5.38,83.6,2811
2019-11-26T06:20:00Z,94217,12.08,15.62,4.5,14.8,3.6,39,866,8.94,15.58,5.38,83,2790
2019-11-26T06:25:00Z,94218,12.07,15.63,4.5,14.8,3.6,39,866,8.92,15.58,5.4,83.2,2773
2019-11-26T06:30:00Z,94219,12.07,15.69,4.5,14.8,3.6,39,866,8.9,15.54,5.38,83.2,2797
2019-11-26T06:35:00Z,94220,12.05,15.69,4.5,14.8,3.6,39,866,8.94,15.5,5.4,83.6,2786
2019-11-26T06:40:00Z,94221,12.07,15.73,4.5,14.8,3.6,39,866,8.96,15.5,5.4,83.2,2773
2019-11-26T06:45:00Z,94222,12.05,15.72,4.5,14.8,3.6,39,866,8.92,15.5,5.4,83,2766
2019-11-26T06:50:00Z,94223,12.07,15.79,4.5,14.8,3.6,39,866,8.9,15.5,5.38,83,2790
2019-11-26T06:55:00Z,94224,12.07,15.85,4.5,14.8,3.6,39,866,8.9,15.5,5.38,83,2790
2019-11-26T07:00:00Z,94225,12.06,15.88,4.5,14.8,3.6,39,866,8.94,15.5,5.4,83,2766
2019-11-26T07:05:00Z,94226,12.07,15.96,4.5,14.8,3.6,39,866,8.94,15.5,5.4,83.2,2773
2019-11-26T07:10:00Z,94227,12.07,16.02,4.5,14.8,3.6,39,866,8.9,15.5,5.4,83,2766
2019-11-26T07:15:00Z,94228,12.07,16.11,4.5,14.8,3.6,39,866,8.92,15.48,5.4,83,2766
2019-11-26T07:20:00Z,94229,12.06,16.19,4.5,14.84,3.6,39,866,8.94,15.5,5.4,83.2,2773
2019-11-26T07:25:00Z,94230,12.07,16.33,4.5,14.9,3.6,39,866,8.92,15.5,5.4,83,2766
2019-11-26T07:30:00Z,94231,12.07,16.45,4.5,14.9,3.6,39,866,8.9,15.5,5.4,83,2766
2019-11-26T07:35:00Z,94232,12.05,16.55,4.52,14.9,3.6,39,866,8.94,15.5,5.4,83,2766
2019-11-26T07:40:00Z,94233,12.07,16.71,4.52,14.98,3.6,39,866,8.92,15.5,5.38,83.2,2797
2019-11-26T07:45:00Z,94234,12.07,16.86,4.5,15,3.6,39,866,8.92,15.5,5.4,83,2766
2019-11-26T07:50:00Z,94235,12.07,16.99,4.5,15.06,3.6,39,866,8.88,15.5,5.38,83,2790
2019-11-26T07:55:00Z,94236,12.07,17.16,4.54,15.12,3.6,39,866,8.9,15.5,5.38,83,2790
2019-11-26T08:00:00Z,94237,12.09,17.26,4.5,15.2,3.6,39,866,8.94,15.5,5.38,83.4,2804
2019-11-26T08:05:00Z,94238,12.07,17.48,4.5,15.24,3.6,39,866,8.94,15.5,5.4,83,2766
2019-11-26T08:10:00Z,94239,12.06,17.65,4.5,15.3,3.6,39,866,8.96,15.52,5.4,83.4,2780
2019-11-26T08:15:00Z,94240,12.07,17.79,4.5,15.38,3.6,39,866,8.98,15.56,5.4,83.2,2773
2019-11-26T08:20:00Z,94241,12.07,17.97,4.5,15.48,3.6,39,866,8.92,15.6,5.4,83.2,2773
2019-11-26T08:25:00Z,94242,12.05,18.15,4.52,15.58,3.6,39,866,8.94,15.6,5.4,83.6,2786
2019-11-26T08:30:00Z,94243,12.07,18.39,4.5,15.68,3.6,39,866,8.98,15.64,5.4,83.2,2773
2019-11-26T08:35:00Z,94244,12.05,18.59,4.5,15.8,3.6,39,866,8.94,15.62,5.4,83.4,2780
2019-11-26T08:40:00Z,94245,12.07,18.79,4.5,15.92,3.6,39,866,8.94,15.7,5.4,83.6,2786
2019-11-26T08:45:00Z,94246,12.07,19.01,4.5,16.04,3.6,39,866,8.96,15.7,5.4,83.8,2793
2019-11-26T08:50:00Z,94247,12.07,19.2,4.52,16.16,3.6,39,866,8.92,15.76,5.4,84,2800
2019-11-26T08:55:00Z,94248,12.07,19.44,4.5,16.26,3.6,39,866,8.9,15.8,5.38,84,2824
2019-11-26T09:00:00Z,94249,12.05,19.64,4.5,16.36,3.6,39,866,8.98,15.82,5.4,84,2800
2019-11-26T09:05:00Z,94250,12.07,19.77,4.5,16.5,3.6,39,866,8.94,15.9,5.4,83.8,2793
2019-11-26T09:10:00Z,94251,12.09,20.05,4.5,16.66,3.6,39.2,870,9,15.94,5.4,84,2800
2019-11-26T09:15:00Z,94252,12.07,20.25,4.58,16.84,3.6,39.2,870,8.9,16,5.4,84,2800
2019-11-26T09:20:00Z,94253,12.07,20.46,4.52,16.98,3.6,39.4,875,8.98,16.08,5.4,84,2800
2019-11-26T09:25:00Z,94254,12.05,20.65,4.54,17.16,3.6,39.8,884,8.98,16.12,5.4,84,2800
2019-11-26T09:30:00Z,94255,12.07,20.81,4.5,17.32,3.6,39.8,884,8.98,16.16,5.4,84,2800
2019-11-26T09:35:00Z,94256,12.09,21.08,4.54,17.48,3.6,39.6,879,9,16.24,5.4,84,2800
2019-11-26T09:40:00Z,94257,12.08,21.32,4.58,17.66,3.6,40,888,9,16.32,5.4,84,2800
2019-11-26T09:45:00Z,94258,12.08,21.52,4.54,17.8,3.6,40,888,8.94,16.42,5.4,84,2800
2019-11-26T09:50:00Z,94259,12.06,21.71,4.56,18,3.6,40,888,8.98,16.5,5.4,84,2800
2019-11-26T09:55:00Z,94260,12.08,21.92,4.6,18.18,3.6,40,888,9,16.6,5.4,84,2800
2019-11-26T10:00:00Z,94261,12.06,22.1,4.56,18.34,3.6,40,888,9,16.64,5.4,84,2800
2019-11-26T10:05:00Z,94262,12.08,22.31,4.58,18.58,3.6,40,888,9,16.74,5.4,84,2800
2019-11-26T10:10:00Z,94263,12.08,22.49,4.52,18.74,3.6,40,888,9,16.86,5.4,84,2800
2019-11-26T10:15:00Z,94264,12.06,22.63,4.6,18.94,3.6,40,888,9,16.96,5.4,84.4,2813
2019-11-26T10:20:00Z,94265,12.08,22.77,4.58,19.1,3.6,40,888,9,17.08,5.4,84.8,2826
2019-11-26T10:25:00Z,94266,12.08,22.85,4.56,19.26,3.6,40,888,9,17.16,5.4,85,2833
2019-11-26T10:30:00Z,94267,12.08,23.02,4.58,19.46,3.6,40,888,9,17.26,5.4,85,2833
2019-11-26T10:35:00Z,94268,12.06,23.14,4.58,19.62,3.6,40,888,9,17.38,5.4,85,2833
2019-11-26T10:40:00Z,94269,12.08,23.32,4.58,19.82,3.6,40,888,9,17.5,5.4,85,2833
2019-11-26T10:45:00Z,94270,12.08,23.48,4.56,20,3.6,40,888,9,17.6,5.4,85.2,2840
2019-11-26T10:50:00Z,94271,12.07,23.65,4.52,20.18,3.58,40,893,9.02,17.72,5.4,85,2833
2019-11-26T10:55:00Z,94272,12.08,23.93,4.62,20.34,3.62,40,883,9.02,17.82,5.4,85.6,2853
2019-11-26T11:00:00Z,94273,12.08,24.07,4.5,20.54,3.6,40,888,9,17.9,5.4,85.8,2859
2019-11-26T11:05:00Z,94274,12.08,24.28,4.5,20.72,3.6,40,888,9.02,18.04,5.4,85.8,2859
2019-11-26T11:10:00Z,94275,12.07,24.45,4.62,20.92,3.6,40,888,9.02,18.16,5.4,86,2866
2019-11-26T11:15:00Z,94276,12.09,24.61,4.62,21.06,3.62,40,883,9.04,18.24,5.4,86,2866
2019-11-26T11:20:00Z,94277,12.09,24.79,4.64,21.26,3.64,40,878,9.04,18.42,5.4,86,2866
2019-11-26T11:25:00Z,94278,12.09,24.9,4.62,21.44,3.6,40,888,9.04,18.54,5.4,86,2866
2019-11-26T11:30:00Z,94279,12.09,25.09,4.64,21.58,3.6,40,888,9.02,18.66,5.4,86,2866
2019-11-26T11:35:00Z,94280,12.07,25.2,4.62,21.76,3.6,40,888,9.02,18.76,5.4,86.4,2880
2019-11-26T11:40:00Z,94281,12.09,25.34,4.64,21.94,3.6,40,888,9.06,18.88,5.4,86.6,2886
2019-11-26T11:45:00Z,94282,12.09,25.48,4.62,22.1,3.6,40,888,9.02,19.02,5.4,87,2900
2019-11-26T11:50:00Z,94283,12.09,25.58,4.6,22.26,3.6,40,888,9.04,19.1,5.4,87,2900
2019-11-26T11:55:00Z,94284,12.09,25.72,4.64,22.44,3.6,40,888,9.04,19.26,5.4,87,2900
2019-11-26T12:00:00Z,94285,12.07,25.73,4.6,22.58,3.6,40,888,9.06,19.32,5.4,87,2900
2019-11-26T12:05:00Z,94286,12.09,25.87,4.62,22.76,3.6,40,888,9.06,19.44,5.4,87,2900
2019-11-26T12:10:00Z,94287,12.07,25.93,4.58,22.9,3.6,40,888,9.06,19.54,5.4,87,2900
2019-11-26T12:15:00Z,94288,12.09,26.01,4.64,23.02,3.6,40,888,9.08,19.66,5.4,87,2900
2019-11-26T12:20:00Z,94289,12.09,26.11,4.54,23.18,3.6,40,888,9.08,19.84,5.4,87,2900
2019-11-26T12:25:00Z,94290,12.09,26.09,4.64,23.28,3.6,40,888,9.06,19.94,5.4,87.4,2913
2019-11-26T12:30:00Z,94291,12.09,26.15,4.62,23.42,3.6,40,888,9.08,20.04,5.4,87.4,2913
2019-11-26T12:35:00Z,94292,12.11,26.15,4.56,23.54,3.6,40,888,9.12,20.18,5.44,88,2886
2019-11-26T12:40:00Z,94293,12.09,26.2,4.6,23.66,3.6,40,888,9.08,20.26,5.4,88,2933
2019-11-26T12:45:00Z,94294,12.09,26.23,4.64,23.76,3.6,40,888,9.08,20.36,5.4,88,2933
2019-11-26T12:50:00Z,94295,12.11,26.22,4.6,23.8,3.6,40,888,9.06,20.48,5.4,88,2933
2019-11-26T12:55:00Z,94296,12.09,26.29,4.6,23.96,3.6,40,888,9.08,20.58,5.4,88,2933
2019-11-26T13:00:00Z,94297,12.1,26.28,4.66,24.02,3.6,40,888,9.1,20.66,5.4,89,2966
2019-11-26T13:05:00Z,94298,12.09,26.32,4.58,24.1,3.6,40,888,9.1,20.78,5.4,88.8,2959
2019-11-26T13:10:00Z,94299,12.09,26.33,4.54,24.18,3.6,40,888,9.12,20.9,5.42,89,2942
2019-11-26T13:15:00Z,94300,12.08,26.3,4.58,24.24,3.6,40,888,9.1,20.98,5.4,89,2966
2019-11-26T13:20:00Z,94301,12.1,26.31,4.54,24.3,3.6,40,888,9.12,21.08,5.42,89,2942
2019-11-26T13:25:00Z,94302,12.07,26.27,4.58,24.38,3.6,40,888,9.1,21.18,5.4,89,2966
2019-11-26T13:30:00Z,94303,12.1,26.3,4.64,24.4,3.6,40,888,9.1,21.2,5.4,89,2966
2019-11-26T13:35:00Z,94304,12.1,26.27,4.56,24.5,3.6,40,888,9.12,21.32,5.42,89,2942
2019-11-26T13:40:00Z,94305,12.08,26.22,4.64,24.54,3.6,40,888,9.1,21.4,5.4,89,2966
2019-11-26T13:45:00Z,94306,12.1,26.24,4.6,24.58,3.6,39.6,879,9.08,21.42,5.4,89,2966
2019-11-26T13:50:00Z,94307,12.1,26.19,4.56,24.6,3.6,39.8,884,9.08,21.5,5.4,89,2966
2019-11-26T13:55:00Z,94308,12.1,26.17,4.56,24.62,3.6,39.8,884,9.08,21.58,5.4,89.2,2973
2019-11-26T14:00:00Z,94309,12.1,26.19,4.6,24.7,3.6,39,866,9.1,21.66,5.4,89.4,2980
2019-11-26T14:05:00Z,94310,12.08,26.1,4.54,24.7,3.6,39,866,9.14,21.72,5.44,89.6,2938
2019-11-26T14:10:00Z,94311,12.1,26.11,4.52,24.7,3.6,39,866,9.1,21.76,5.4,89.6,2986
2019-11-26T14:15:00Z,94312,12.11,26.03,4.56,24.7,3.6,39.2,870,9.1,21.82,5.4,90,3000
2019-11-26T14:20:00Z,94313,12.1,26,4.58,24.7,3.6,39.2,870,9.1,21.86,5.4,90,3000
2019-11-26T14:25:00Z,94314,12.1,25.98,4.56,24.72,3.6,39,866,9.06,21.92,5.4,90,3000
2019-11-26T14:30:00Z,94315,12.11,25.89,4.54,24.7,3.6,39,866,9.08,21.98,5.4,90,3000
2019-11-26T14:35:00Z,94316,12.1,25.9,4.58,24.7,3.6,39,866,9.1,22,5.4,90,3000
2019-11-26T14:40:00Z,94317,12.09,25.8,4.54,24.7,3.6,39,866,9.1,22.04,5.4,90,3000
2019-11-26T14:45:00Z,94318,12.1,25.77,4.56,24.7,3.6,39,866,9.1,22.1,5.42,90,2976
2019-11-26T14:50:00Z,94319,12.1,25.75,4.56,24.7,3.6,39,866,9.08,22.14,5.4,90,3000
2019-11-26T14:55:00Z,94320,12.1,25.63,4.54,24.7,3.6,39,866,9.04,22.2,5.4,90,3000
2019-11-26T15:00:00Z,94321,12.1,25.59,4.56,24.64,3.6,39,866,9.1,22.2,5.4,90,3000
2019-11-26T15:05:00Z,94322,12.07,25.5,4.54,24.6,3.6,39,866,9.06,22.22,5.4,90,3000
2019-11-26T15:10:00Z,94323,12.1,25.44,4.52,24.6,3.6,39,866,9.04,22.2,5.4,90,3000
2019-11-26T15:15:00Z,94324,12.09,25.39,4.56,24.6,3.6,39,866,9.04,22.24,5.4,90,3000
2019-11-26T15:20:00Z,94325,12.09,25.25,4.6,24.5,3.6,38.8,862,9.1,22.3,5.4,90,3000
2019-11-26T15:25:00Z,94326,12.1,25.18,4.58,24.44,3.6,39,866,9.08,22.32,5.4,90,3000
2019-11-26T15:30:00Z,94327,12.08,25.03,4.5,24.4,3.6,39,866,9.1,22.34,5.4,90.2,3007
2019-11-26T15:35:00Z,94328,12.1,24.96,4.56,24.38,3.6,38.6,857,9.08,22.4,5.4,90,3000
2019-11-26T15:40:00Z,94329,12.11,24.78,4.58,24.3,3.6,38.2,848,9.04,22.4,5.4,90,3000
2019-11-26T15:45:00Z,94330,12.1,24.61,4.56,24.28,3.6,38.2,848,9.06,22.4,5.4,90,3000
2019-11-26T15:50:00Z,94331,12.09,24.4,4.52,24.2,3.6,38.2,848,9.08,22.4,5.4,90,3000
2019-11-26T15:55:00Z,94332,12.07,24.22,4.56,24.14,3.6,38,844,9.08,22.4,5.4,90.2,3007
2019-11-26T16:00:00Z,94333,12.09,24.07,4.58,24.06,3.6,38,844,9.04,22.4,5.4,90.2,3007
2019-11-26T16:05:00Z,94334,12.07,23.83,4.58,23.98,3.6,38,844,9.1,22.4,5.4,90,3000
2019-11-26T16:10:00Z,94335,12.09,23.69,4.56,23.86,3.6,38,844,9.06,22.4,5.4,90.2,3007
2019-11-26T16:15:00Z,94336,12.11,23.51,4.6,23.82,3.6,38,844,9.06,22.4,5.4,90,3000
2019-11-26T16:20:00Z,94337,12.09,23.33,4.58,23.72,3.6,38,844,9.12,22.4,5.42,90,2976
2019-11-26T16:25:00Z,94338,12.09,23.19,4.54,23.62,3.6,38,844,9.1,22.34,5.4,90,3000
2019-11-26T16:30:00Z,94339,12.1,22.96,4.58,23.54,3.6,38,844,9.08,22.3,5.4,90,3000
2019-11-26T16:35:00Z,94340,12.09,22.82,4.58,23.46,3.6,38,844,9.06,22.3,5.42,90,2976
2019-11-26T16:40:00Z,94341,12.08,22.62,4.56,23.38,3.6,38,844,9.12,22.24,5.44,90,2952
2019-11-26T16:45:00Z,94342,12.09,22.47,4.54,23.28,3.6,38,844,9,22.3,5.4,90,3000
2019-11-26T16:50:00Z,94343,12.1,22.25,4.54,23.16,3.6,38,844,9.02,22.2,5.4,90,3000
2019-11-26T16:55:00Z,94344,12.09,22.1,4.5,23.08,3.6,38,844,9.04,22.18,5.4,90,3000
2019-11-26T17:00:00Z,94345,12.09,21.95,4.54,23,3.6,38,844,9.06,22.16,5.4,90,3000
2019-11-26T17:05:00Z,94346,12.09,21.73,4.52,22.88,3.6,38,844,9.06,22.1,5.4,90,3000
2019-11-26T17:10:00Z,94347,12.09,21.57,4.5,22.76,3.6,38,844,9.06,22.1,5.4,90,3000
2019-11-26T17:15:00Z,94348,12.11,21.37,4.5,22.68,3.6,37.6,835,9.08,22,5.4,90,3000
2019-11-26T17:20:00Z,94349,12.09,21.21,4.52,22.56,3.6,37.6,835,9.12,22,5.42,90,2976
2019-11-26T17:25:00Z,94350,12.09,21.03,4.5,22.48,3.6,37.2,826,9.08,21.98,5.4,90,3000
2019-11-26T17:30:00Z,94351,12.07,20.79,4.5,22.36,3.6,37.2,826,9.08,21.9,5.4,90,3000
2019-11-26T17:35:00Z,94352,12.09,20.57,4.5,22.22,3.6,37,822,9.1,21.86,5.4,90,3000
2019-11-26T17:40:00Z,94353,12.08,20.36,4.5,22.12,3.6,37,822,9.08,21.86,5.4,90,3000
2019-11-26T17:45:00Z,94354,12.09,20.17,4.5,22.02,3.6,37.2,826,9.1,21.8,5.4,89.6,2986
2019-11-26T17:50:00Z,94355,12.09,20,4.5,21.88,3.6,37,822,9.04,21.72,5.4,89.6,2986
2019-11-26T17:55:00Z,94356,12.1,19.82,4.52,21.74,3.6,37,822,9.1,21.7,5.42,89.8,2969
2019-11-26T18:00:00Z,94357,12.09,19.7,4.5,21.64,3.6,37,822,9.08,21.62,5.4,89.2,2973
2019-11-26T18:05:00Z,94358,12.07,19.54,4.5,21.48,3.6,37,822,9.02,21.6,5.4,89,2966
2019-11-26T18:10:00Z,94359,12.08,19.41,4.5,21.38,3.6,37,822,9.1,21.52,5.4,89,2966
2019-11-26T18:15:00Z,94360,12.08,19.28,4.5,21.24,3.6,37,822,9.08,21.5,5.4,89,2966
2019-11-26T18:20:00Z,94361,12.1,19.09,4.5,21.16,3.6,37,822,9.1,21.42,5.4,89,2966
2019-11-26T18:25:00Z,94362,12.08,18.99,4.5,21,3.6,37,822,9.06,21.4,5.4,89,2966
2019-11-26T18:30:00Z,94363,12.06,18.81,4.5,20.88,3.6,37,822,9.08,21.3,5.4,89,2966
2019-11-26T18:35:00Z,94364,12.08,18.66,4.5,20.74,3.6,37,822,9.08,21.24,5.4,89,2966
2019-11-26T18:40:00Z,94365,12.08,18.52,4.48,20.62,3.58,37,827,9.04,21.18,5.4,89,2966
2019-11-26T18:45:00Z,94366,12.09,18.34,4.5,20.5,3.58,37,827,9.1,21.1,5.4,89,2966
2019-11-26T18:50:00Z,94367,12.08,18.15,4.48,20.38,3.58,37,827,9.02,21.04,5.4,89,2966
2019-11-26T18:55:00Z,94368,12.09,18.04,4.5,20.26,3.6,37,822,9.1,20.98,5.4,89,2966
2019-11-26T19:00:00Z,94369,12.08,17.92,4.48,20.12,3.58,37,827,9.1,20.9,5.4,89,2966
2019-11-26T19:05:00Z,94370,12.09,17.85,4.5,20.04,3.6,37,822,9.02,20.84,5.4,88.6,2953
2019-11-26T19:10:00Z,94371,12.08,17.73,4.48,19.9,3.58,37,827,9.1,20.74,5.4,88,2933
2019-11-26T19:15:00Z,94372,12.08,17.64,4.48,19.76,3.58,37,827,9.1,20.7,5.4,88,2933
2019-11-26T19:20:00Z,94373,12.08,17.51,4.48,19.64,3.58,37,827,9.08,20.6,5.4,88,2933
2019-11-26T19:25:00Z,94374,12.08,17.41,4.48,19.56,3.58,37,827,9.1,20.5,5.4,88,2933
2019-11-26T19:30:00Z,94375,12.07,17.27,4.46,19.44,3.56,37,831,9.08,20.46,5.4,88,2933
2019-11-26T19:35:00Z,94376,12.08,17.18,4.46,19.32,3.54,37,836,9.1,20.38,5.4,88,2933
2019-11-26T19:40:00Z,94377,12.07,17.06,4.42,19.2,3.52,37,840,9.08,20.3,5.4,87.2,2907
2019-11-26T19:45:00Z,94378,12.08,16.93,4.44,19.1,3.54,37,836,9.08,20.24,5.4,87.6,2920
2019-11-26T19:50:00Z,94379,12.07,16.82,4.4,19,3.5,36.8,840,9.04,20.18,5.4,87.2,2907
2019-11-26T19:55:00Z,94380,12.09,16.76,4.38,18.92,3.5,36.8,841,9.04,20.1,5.4,87,2900
2019-11-26T20:00:00Z,94381,12.07,16.69,4.38,18.8,3.5,36.6,836,9.06,20.04,5.4,87,2900
2019-11-26T20:05:00Z,94382,12.09,16.64,4.46,18.7,3.56,36.2,813,9.04,19.96,5.4,87,2900
2019-11-26T20:10:00Z,94383,12.07,16.63,4.44,18.62,3.54,36.8,831,9.06,19.88,5.4,87,2900
2019-11-26T20:15:00Z,94384,12.07,16.63,4.4,18.5,3.54,36.4,823,9.02,19.78,5.4,87,2900
2019-11-26T20:20:00Z,94385,12.08,16.63,4.36,18.42,3.52,36.2,823,9.08,19.7,5.4,87,2900
2019-11-26T20:25:00Z,94386,12.07,16.65,4.44,18.3,3.52,36.2,822,9,19.64,5.4,87,2900
2019-11-26T20:30:00Z,94387,12.07,16.71,4.38,18.22,3.5,36.6,836,9.04,19.58,5.4,87,2900
2019-11-26T20:35:00Z,94388,12.07,16.74,4.46,18.18,3.56,36.6,822,9.04,19.54,5.4,86.8,2893
2019-11-26T20:40:00Z,94389,12.07,16.77,4.44,18.1,3.54,36.6,827,9.04,19.44,5.4,87,2900
2019-11-26T20:45:00Z,94390,12.08,16.75,4.46,18.04,3.56,36.6,822,9.06,19.38,5.4,86.6,2886
2019-11-26T20:50:00Z,94391,12.07,16.78,4.4,18,3.52,36.6,831,9.02,19.36,5.4,86.6,2886
2019-11-26T20:55:00Z,94392,12.05,16.82,4.46,17.96,3.56,36.4,818,9.02,19.3,5.4,86.2,2873
2019-11-26T21:00:00Z,94393,12.07,16.84,4.46,17.9,3.56,36.4,818,9.02,19.2,5.4,86.2,2873
2019-11-26T21:05:00Z,94394,12.07,16.86,4.44,17.88,3.54,36.6,827,9,19.16,5.4,86,2866
2019-11-26T21:10:00Z,94395,12.08,16.84,4.46,17.8,3.56,36.8,827,9.02,19.1,5.4,86,2866
2019-11-26T21:15:00Z,94396,12.07,16.84,4.46,17.8,3.56,36.8,827,9.02,19.06,5.4,86,2866
2019-11-26T21:20:00Z,94397,12.06,16.78,4.42,17.74,3.52,36.4,827,9.04,19,5.4,86,2866
2019-11-26T21:25:00Z,94398,12.07,16.74,4.44,17.7,3.54,37,836,9.04,18.92,5.4,86,2866
2019-11-26T21:30:00Z,94399,12.08,16.67,4.42,17.7,3.52,36.4,827,9.02,18.92,5.4,86,2866
2019-11-26T21:35:00Z,94400,12.07,16.62,4.48,17.64,3.58,36.8,822,9.06,18.9,5.4,86,2866
2019-11-26T21:40:00Z,94401,12.07,16.58,4.48,17.6,3.58,36.4,813,9.02,18.8,5.4,86,2866
2019-11-26T21:45:00Z,94402,12.08,16.49,4.42,17.54,3.52,36.8,836,9.04,18.78,5.4,85.8,2859
2019-11-26T21:50:00Z,94403,12.07,16.41,4.48,17.5,3.58,36.4,813,9.02,18.72,5.4,85.8,2859
2019-11-26T21:55:00Z,94404,12.05,16.29,4.44,17.46,3.54,36.2,818,9,18.7,5.4,85.6,2853
2019-11-26T22:00:00Z,94405,12.07,16.23,4.46,17.4,3.56,36.4,818,9.02,18.64,5.4,85.4,2846
2019-11-26T22:05:00Z,94406,12.06,16.19,4.46,17.32,3.56,36,809,9,18.6,5.4,85.4,2846
2019-11-26T22:10:00Z,94407,12.07,16.15,4.44,17.3,3.54,36.2,818,9.02,18.54,5.4,85.2,2840
2019-11-26T22:15:00Z,94408,12.07,16.14,4.5,17.2,3.6,36.4,809,9.04,18.5,5.4,85.2,2840
2019-11-26T22:20:00Z,94409,12.08,16.06,4.48,17.18,3.58,36.4,813,9.02,18.5,5.4,85,2833
2019-11-26T22:25:00Z,94410,12.06,16.1,4.5,17.1,3.6,36,800,9,18.44,5.4,85,2833
2019-11-26T22:30:00Z,94411,12.06,16.06,4.44,17.08,3.54,36.4,822,9,18.34,5.4,85,2833
2019-11-26T22:35:00Z,94412,12.07,16.03,4.44,16.98,3.54,36,813,8.98,18.3,5.4,85,2833
2019-11-26T22:40:00Z,94413,12.06,16.02,4.46,16.9,3.56,36,809,8.98,18.28,5.4,85,2833
2019-11-26T22:45:00Z,94414,12.08,16,4.42,16.9,3.52,36,818,9,18.22,5.4,85,2833
2019-11-26T22:50:00Z,94415,12.06,16,4.42,16.8,3.52,36.2,822,8.98,18.2,5.4,85,2833
2019-11-26T22:55:00Z,94416,12.07,15.97,4.42,16.8,3.52,36,818,8.98,18.1,5.4,85,2833
2019-11-26T23:00:00Z,94417,12.06,15.97,4.42,16.7,3.52,36,818,9,18.1,5.4,85,2833
2019-11-26T23:05:00Z,94418,12.06,15.95,4.48,16.7,3.58,36,804,8.94,18.08,5.4,85,2833
2019-11-26T23:10:00Z,94419,12.07,15.91,4.48,16.64,3.58,36.2,809,8.98,18,5.4,85,2833
2019-11-26T23:15:00Z,94420,12.06,15.88,4.42,16.6,3.52,36,818,8.98,18,5.4,85,2833
2019-11-26T23:20:00Z,94421,12.07,15.84,4.44,16.6,3.54,36,813,8.98,17.94,5.4,84.8,2826
2019-11-26T23:25:00Z,94422,12.06,15.82,4.42,16.52,3.52,36,818,8.98,17.9,5.4,84.8,2826
2019-11-26T23:30:00Z,94423,12.06,15.8,4.4,16.5,3.5,36,822,8.98,17.88,5.4,84.8,2826
2019-11-26T23:35:00Z,94424,12.06,15.83,4.4,16.46,3.5,36.6,836,8.96,17.8,5.4,84.4,2813
2019-11-26T23:40:00Z,94425,12.06,15.78,4.4,16.4,3.5,36.2,827,8.98,17.8,5.4,84,2800
2019-11-26T23:45:00Z,94426,12.06,15.69,4.42,16.4,3.52,36,818,8.98,17.76,5.4,84,2800
2019-11-26T23:50:00Z,94427,12.06,15.6,4.42,16.38,3.52,36,818,8.96,17.7,5.4,84,2800
2019-11-26T23:55:00Z,94428,12.06,15.51,4.42,16.34,3.52,36.2,822,8.94,17.7,5.4,84,2800
2019-11-27T00:00:00Z,94429,12.04,15.44,4.42,16.3,3.52,36,818,8.98,17.64,5.4,84,2800
2019-11-27T00:05:00Z,94430,12.06,15.45,4.42,16.2,3.52,36,818,8.92,17.6,5.38,84,2824
2019-11-27T00:10:00Z,94431,12.06,15.44,4.4,16.2,3.5,36,822,9,17.6,5.4,84,2800
2019-11-27T00:15:00Z,94432,12.06,15.45,4.44,16.16,3.54,36,813,8.98,17.5,5.4,84,2800
2019-11-27T00:20:00Z,94433,12.05,15.46,4.4,16.14,3.5,36,822,8.94,17.5,5.4,84,2800
2019-11-27T00:25:00Z,94434,12.07,15.44,4.4,16.1,3.5,36,822,8.94,17.5,5.4,84,2800
2019-11-27T00:30:00Z,94435,12.06,15.42,4.4,16.08,3.5,36.2,827,8.96,17.42,5.4,84,2800
2019-11-27T00:35:00Z,94436,12.06,15.43,4.42,16.06,3.52,36,818,8.96,17.4,5.4,84,2800
2019-11-27T00:40:00Z,94437,12.06,15.47,4.42,16,3.52,36,818,8.92,17.4,5.38,84,2824
2019-11-27T00:45:00Z,94438,12.05,15.51,4.4,16,3.5,36.2,827,8.98,17.32,5.4,84,2800
2019-11-27T00:50:00Z,94439,12.05,15.53,4.4,16,3.5,36,822,8.98,17.3,5.4,84,2800
2019-11-27T00:55:00Z,94440,12.06,15.55,4.4,16,3.5,36,822,8.92,17.3,5.4,84,2800
2019-11-27T01:00:00Z,94441,12.05,15.51,4.4,15.94,3.5,36,822,8.96,17.22,5.4,84,2800
2019-11-27T01:05:00Z,94442,12.06,15.52,4.4,15.9,3.5,36,822,8.94,17.2,5.4,84,2800
2019-11-27T01:10:00Z,94443,12.07,15.49,4.42,15.9,3.52,36.2,822,8.96,17.2,5.4,84,2800
2019-11-27T01:15:00Z,94444,12.06,15.5,4.4,15.9,3.5,36,822,8.96,17.18,5.4,84,2800
2019-11-27T01:20:00Z,94445,12.05,15.49,4.4,15.9,3.5,36.2,827,8.94,17.12,5.38,84,2824
2019-11-27T01:25:00Z,94446,12.03,15.49,4.4,15.9,3.5,36,822,8.9,17.1,5.38,84,2824
2019-11-27T01:30:00Z,94447,12.05,15.47,4.4,15.82,3.5,36.4,831,8.94,17.1,5.38,84,2824
2019-11-27T01:35:00Z,94448,12.04,15.42,4.4,15.82,3.5,36.6,836,8.96,17.1,5.4,84,2800
2019-11-27T01:40:00Z,94449,12.06,15.37,4.4,15.8,3.5,36,822,8.96,17.02,5.38,84,2824
2019-11-27T01:45:00Z,94450,12.05,15.3,4.4,15.8,3.5,36,822,8.98,17,5.4,83.8,2793
2019-11-27T01:50:00Z,94451,12.04,15.26,4.4,15.78,3.5,36,822,8.96,16.98,5.4,83.8,2793
2019-11-27T01:55:00Z,94452,12.05,15.23,4.4,15.76,3.5,36,822,8.94,16.92,5.38,83.8,2817
2019-11-27T02:00:00Z,94453,12.05,15.13,4.4,15.74,3.5,36,822,8.92,16.96,5.38,83.8,2817
2019-11-27T02:05:00Z,94454,12.05,15.1,4.4,15.7,3.5,36.2,827,8.92,16.9,5.36,83.8,2842
2019-11-27T02:10:00Z,94455,12.05,15.02,4.4,15.7,3.5,36,822,8.92,16.9,5.38,83.2,2797
2019-11-27T02:15:00Z,94456,12.06,14.9,4.4,15.6,3.5,36,822,8.86,16.84,5.36,83.4,2828
2019-11-27T02:20:00Z,94457,12.05,14.85,4.4,15.6,3.5,36,822,8.86,16.84,5.36,83.2,2821
2019-11-27T02:25:00Z,94458,12.07,14.74,4.4,15.56,3.5,36,822,8.88,16.8,5.36,83,2814
2019-11-27T02:30:00Z,94459,12.05,14.71,4.4,15.5,3.5,36,822,8.88,16.8,5.38,83.2,2797
2019-11-27T02:35:00Z,94460,12.07,14.65,4.42,15.4,3.52,36,818,8.88,16.74,5.38,83,2790
2019-11-27T02:40:00Z,94461,12.05,14.62,4.42,15.4,3.52,36,818,8.92,16.74,5.4,83,2766
2019-11-27T02:45:00Z,94462,12.05,14.59,4.42,15.38,3.52,36,818,8.94,16.7,5.38,83,2790
2019-11-27T02:50:00Z,94463,12.06,14.49,4.4,15.3,3.5,36,822,8.88,16.68,5.36,83,2814
2019-11-27T02:55:00Z,94464,12.05,14.44,4.4,15.3,3.5,36,822,8.96,16.64,5.4,83,2766
2019-11-27T03:00:00Z,94465,12.06,14.36,4.42,15.22,3.52,36,818,8.94,16.6,5.4,83,2766
2019-11-27T03:05:00Z,94466,12.05,14.28,4.42,15.18,3.52,36,818,8.92,16.58,5.38,83,2790
2019-11-27T03:10:00Z,94467,12.05,14.22,4.42,15.12,3.52,36,818,8.88,16.54,5.38,83,2790
2019-11-27T03:15:00Z,94468,12.03,14.06,4.4,15.08,3.5,36,822,8.92,16.54,5.38,83,2790
2019-11-27T03:20:00Z,94469,12.05,13.96,4.4,15,3.5,36,822,8.86,16.5,5.36,83,2814
2019-11-27T03:25:00Z,94470,12.06,13.8,4.4,15,3.5,36,822,8.94,16.46,5.4,83,2766
2019-11-27T03:30:00Z,94471,12.05,13.76,4.4,14.9,3.5,36,822,8.9,16.46,5.38,82.8,2783
2019-11-27T03:35:00Z,94472,12.05,13.7,4.4,14.88,3.5,36,822,8.88,16.4,5.38,82.6,2777
2019-11-27T03:40:00Z,94473,12.03,13.57,4.4,14.82,3.5,36,822,8.9,16.38,5.4,82.6,2753
2019-11-27T03:45:00Z,94474,12.05,13.51,4.4,14.76,3.5,36,822,8.9,16.32,5.4,82.6,2753
2019-11-27T03:50:00Z,94475,12.06,13.37,4.4,14.7,3.5,36,822,8.9,16.3,5.4,82.2,2740
2019-11-27T03:55:00Z,94476,12.05,13.29,4.4,14.62,3.5,36,822,8.9,16.24,5.4,82,2733
2019-11-27T04:00:00Z,94477,12.05,13.21,4.42,14.6,3.52,36,818,8.84,16.26,5.34,82,2804
2019-11-27T04:05:00Z,94478,12.05,13.12,4.4,14.52,3.5,36,822,8.86,16.2,5.36,82,2781
2019-11-27T04:10:00Z,94479,12.05,13.12,4.4,14.48,3.5,36,822,8.84,16.16,5.34,82,2804
2019-11-27T04:15:00Z,94480,12.03,13.04,4.38,14.4,3.5,36,822,8.84,16.14,5.34,82,2804
2019-11-27T04:20:00Z,94481,12.05,13.04,4.4,14.36,3.5,36,822,8.82,16.08,5.32,82,2828
2019-11-27T04:25:00Z,94482,12.05,13.01,4.4,14.3,3.5,36,822,8.92,16.06,5.4,82,2733
2019-11-27T04:30:00Z,94483,12.06,12.96,4.4,14.2,3.5,36,822,8.84,16,5.34,82,2804
2019-11-27T04:35:00Z,94484,12.05,12.94,4.4,14.2,3.5,36,822,8.84,15.98,5.34,82,2804
2019-11-27T04:40:00Z,94485,12.06,12.85,4.4,14.14,3.5,36,822,8.84,16,5.34,82,2804
2019-11-27T04:45:00Z,94486,12.05,12.83,4.4,14.1,3.5,36,822,8.82,15.9,5.32,82,2828
2019-11-27T04:50:00Z,94487,12.06,12.76,4.4,14.1,3.5,36,822,8.84,15.84,5.34,82,2804
2019-11-27T04:55:00Z,94488,12.05,12.68,4.4,14.02,3.5,36,822,8.82,15.84,5.32,82,2828
2019-11-27T05:00:00Z,94489,12.04,12.61,4.4,14,3.5,36,822,8.82,15.78,5.32,82,2828
2019-11-27T05:05:00Z,94490,12.06,12.46,4.4,13.94,3.5,36,822,8.82,15.74,5.32,82,2828
2019-11-27T05:10:00Z,94491,12.04,12.38,4.4,13.84,3.5,36,822,8.8,15.7,5.3,82,2852
2019-11-27T05:15:00Z,94492,12.02,12.26,4.4,13.8,3.5,36,822,8.8,15.68,5.3,82,2852
2019-11-27T05:20:00Z,94493,12.05,12.17,4.4,13.74,3.5,36,822,8.8,15.62,5.3,82,2852
2019-11-27T05:25:00Z,94494,12.04,12.12,4.4,13.7,3.5,36,822,8.82,15.6,5.32,82,2828
2019-11-27T05:30:00Z,94495,12.06,11.99,4.4,13.62,3.5,36,822,8.84,15.58,5.34,82,2804
2019-11-27T05:35:00Z,94496,12.04,11.97,4.4,13.6,3.5,36,822,8.82,15.5,5.32,82,2828
2019-11-27T05:40:00Z,94497,12.04,11.88,4.4,13.5,3.5,36,822,8.78,15.44,5.3,81.8,2845
2019-11-27T05:45:00Z,94498,12.04,11.81,4.4,13.4,3.5,36,822,8.8,15.4,5.3,81.6,2838
2019-11-27T05:50:00Z,94499,12.04,11.76,4.4,13.4,3.52,36,818,8.8,15.4,5.3,81.6,2838
2019-11-27T05:55:00Z,94500,12.05,11.64,4.42,13.3,3.52,36,818,8.82,15.32,5.32,81.4,2808
2019-11-27T06:00:00Z,94501,12.04,11.63,4.4,13.24,3.5,36,822,8.8,15.3,5.3,81.6,2838
2019-11-27T06:05:00Z,94502,12.03,11.54,4.4,13.2,3.5,36,822,8.8,15.24,5.3,81,2817
2019-11-27T06:10:00Z,94503,12.04,11.49,4.4,13.1,3.5,36,822,8.8,15.2,5.3,81.2,2824
2019-11-27T06:15:00Z,94504,12.04,11.45,4.44,13.1,3.54,36,813,8.8,15.16,5.3,81.2,2824
2019-11-27T06:20:00Z,94505,12.05,11.33,4.4,13,3.5,36,822,8.8,15.1,5.3,81,2817
2019-11-27T06:25:00Z,94506,12.04,11.34,4.4,12.94,3.5,36,822,8.78,15.1,5.3,81,2817
2019-11-27T06:30:00Z,94507,12.05,11.26,4.4,12.9,3.5,36,822,8.8,15.04,5.3,81,2817
2019-11-27T06:35:00Z,94508,12.04,11.21,4.4,12.86,3.5,36,822,8.82,15,5.32,81,2794
2019-11-27T06:40:00Z,94509,12.04,11.2,4.4,12.8,3.5,36,822,8.8,14.96,5.3,81,2817
2019-11-27T06:45:00Z,94510,12.05,11.17,4.4,12.72,3.5,36,822,8.8,14.9,5.3,81,2817
2019-11-27T06:50:00Z,94511,12.04,11.19,4.42,12.7,3.52,36,818,8.8,14.88,5.3,81,2817
2019-11-27T06:55:00Z,94512,12.05,11.22,4.4,12.66,3.5,36,822,8.8,14.8,5.3,81,2817
2019-11-27T07:00:00Z,94513,12.04,11.28,4.4,12.6,3.5,36,822,8.8,14.8,5.3,81,2817
2019-11-27T07:05:00Z,94514,12.04,11.44,4.38,12.6,3.5,36,822,8.8,14.72,5.3,81,2817
2019-11-27T07:10:00Z,94515,12.05,11.57,4.42,12.5,3.52,36,818,8.78,14.7,5.3,81,2817
2019-11-27T07:15:00Z,94516,12.04,11.78,4.4,12.5,3.5,36,822,8.78,14.7,5.3,81,2817
2019-11-27T07:20:00Z,94517,12.05,12.01,4.42,12.48,3.52,36,818,8.76,14.6,5.3,81,2817
2019-11-27T07:25:00Z,94518,12.04,12.25,4.42,12.4,3.52,36,818,8.8,14.6,5.3,81,2817
2019-11-27T07:30:00Z,94519,12.04,12.48,4.38,12.4,3.5,36.2,827,8.8,14.54,5.3,81,2817
2019-11-27T07:35:00Z,94520,12.04,12.76,4.4,12.4,3.5,36,822,8.8,14.5,5.3,81,2817
2019-11-27T07:40:00Z,94521,12.04,13.05,4.4,12.4,3.5,36,822,8.78,14.42,5.3,81,2817
2019-11-27T07:45:00Z,94522,12.04,13.28,4.44,12.4,3.54,36.2,818,8.78,14.44,5.3,81,2817
2019-11-27T07:50:00Z,94523,12.04,13.56,4.4,12.42,3.5,36,822,8.8,14.4,5.3,81,2817
2019-11-27T07:55:00Z,94524,12.04,13.85,4.4,12.48,3.5,36.6,836,8.78,14.4,5.3,80.8,2810
2019-11-27T08:00:00Z,94525,12.02,14.1,4.4,12.5,3.5,36.6,836,8.78,14.36,5.3,81,2817
2019-11-27T08:05:00Z,94526,12.04,14.42,4.44,12.6,3.54,36.8,831,8.78,14.36,5.3,80.6,2803
2019-11-27T08:10:00Z,94527,12.04,14.66,4.46,12.66,3.56,37,831,8.78,14.32,5.3,80.2,2789
2019-11-27T08:15:00Z,94528,12.04,14.97,4.48,12.72,3.58,37,827,8.78,14.3,5.3,80.6,2803
2019-11-27T08:20:00Z,94529,12.04,15.24,4.42,12.82,3.52,37,840,8.76,14.3,5.3,80,2782
2019-11-27T08:25:00Z,94530,12.05,15.46,4.46,12.92,3.56,37,831,8.78,14.3,5.3,80.4,2796
2019-11-27T08:30:00Z,94531,12.04,15.72,4.46,13.02,3.56,37,831,8.74,14.3,5.3,80.4,2796
2019-11-27T08:35:00Z,94532,12.03,15.93,4.44,13.14,3.54,37,836,8.76,14.3,5.3,81,2817
2019-11-27T08:40:00Z,94533,12.04,16.14,4.4,13.26,3.5,37,845,8.74,14.3,5.3,80.6,2803
2019-11-27T08:45:00Z,94534,12.04,16.34,4.4,13.38,3.5,37,845,8.74,14.34,5.3,80.6,2803
2019-11-27T08:50:00Z,94535,12.05,16.52,4.4,13.6,3.5,37,845,8.76,14.32,5.3,80.6,2803
2019-11-27T08:55:00Z,94536,12.04,16.69,4.4,13.74,3.5,37,845,8.76,14.4,5.3,80.8,2810
2019-11-27T09:00:00Z,94537,12.05,16.95,4.4,13.86,3.5,37,845,8.76,14.42,5.3,80.6,2803
2019-11-27T09:05:00Z,94538,12.04,17.17,4.42,14.04,3.52,37,840,8.78,14.48,5.3,80.8,2810
2019-11-27T09:10:00Z,94539,12.05,17.41,4.46,14.16,3.56,37,831,8.78,14.5,5.3,81,2817
2019-11-27T09:15:00Z,94540,12.05,17.64,4.4,14.34,3.5,37,845,8.8,14.56,5.3,81,2817
2019-11-27T09:20:00Z,94541,12.05,17.87,4.4,14.52,3.5,37,845,8.74,14.6,5.3,81,2817
2019-11-27T09:25:00Z,94542,12.06,18.03,4.42,14.7,3.52,37,840,8.78,14.7,5.3,81,2817
2019-11-27T09:30:00Z,94543,12.05,18.23,4.42,14.86,3.52,37,840,8.8,14.72,5.3,81,2817
2019-11-27T09:35:00Z,94544,12.03,18.41,4.44,15.06,3.54,37,836,8.78,14.8,5.3,81,2817
2019-11-27T09:40:00Z,94545,12.05,18.64,4.44,15.24,3.54,37,836,8.78,14.88,5.3,81,2817
2019-11-27T09:45:00Z,94546,12.05,18.8,4.42,15.4,3.52,37,840,8.82,14.94,5.32,81,2794
2019-11-27T09:50:00Z,94547,12.05,19.03,4.42,15.62,3.52,37,840,8.8,15.02,5.3,81,2817
2019-11-27T09:55:00Z,94548,12.05,19.21,4.4,15.8,3.5,37,845,8.8,15.1,5.3,81,2817
2019-11-27T10:00:00Z,94549,12.04,19.37,4.46,16,3.56,37,831,8.8,15.18,5.3,81,2817
2019-11-27T10:05:00Z,94550,12.05,19.54,4.46,16.18,3.56,37,831,8.8,15.28,5.3,81,2817
2019-11-27T10:10:00Z,94551,12.03,19.69,4.44,16.34,3.54,37,836,8.8,15.36,5.3,81,2817
2019-11-27T10:15:00Z,94552,12.05,19.84,4.48,16.54,3.58,37,827,8.8,15.46,5.3,81,2817
2019-11-27T10:20:00Z,94553,12.05,20.01,4.5,16.68,3.6,37,822,8.8,15.56,5.3,81.2,2824
2019-11-27T10:25:00Z,94554,12.06,20.11,4.46,16.9,3.56,37,831,8.8,15.66,5.3,81.2,2824
2019-11-27T10:30:00Z,94555,12.05,20.29,4.5,17.08,3.6,37,822,8.8,15.76,5.3,81.4,2831
2019-11-27T10:35:00Z,94556,12.07,20.42,4.48,17.26,3.58,37,827,8.82,15.86,5.32,82,2828
2019-11-27T10:40:00Z,94557,12.06,20.56,4.48,17.4,3.58,37,827,8.8,15.92,5.3,82,2852
2019-11-27T10:45:00Z,94558,12.06,20.69,4.5,17.6,3.6,37,822,8.84,16.02,5.34,82,2804
2019-11-27T10:50:00Z,94559,12.04,20.79,4.5,17.76,3.6,37,822,8.84,16.12,5.34,82,2804
2019-11-27T10:55:00Z,94560,12.06,20.91,4.48,17.94,3.58,37,827,8.82,16.26,5.32,82,2828
2019-11-27T11:00:00Z,94561,12.07,21.02,4.5,18.08,3.6,37,822,8.84,16.32,5.34,82,2804
2019-11-27T11:05:00Z,94562,12.06,21.13,4.5,18.24,3.6,37,822,8.84,16.46,5.34,82,2804
2019-11-27T11:10:00Z,94563,12.06,21.25,4.48,18.4,3.58,37,827,8.86,16.54,5.36,82,2781
2019-11-27T11:15:00Z,94564,12.07,21.33,4.44,18.6,3.54,37,836,8.9,16.64,5.4,82,2733
2019-11-27T11:20:00Z,94565,12.06,21.45,4.44,18.72,3.54,37,836,8.9,16.76,5.4,82.2,2740
2019-11-27T11:25:00Z,94566,12.07,21.54,4.48,18.88,3.58,37,827,8.86,16.84,5.34,82,2804
2019-11-27T11:30:00Z,94567,12.06,21.63,4.5,19.02,3.6,37,822,8.9,16.98,5.4,82.2,2740
2019-11-27T11:35:00Z,94568,12.06,21.71,4.46,19.14,3.56,37,831,8.88,17.08,5.38,83,2790
2019-11-27T11:40:00Z,94569,12.08,21.78,4.42,19.3,3.56,37,831,8.88,17.18,5.38,83,2790
2019-11-27T11:45:00Z,94570,12.06,21.94,4.52,19.44,3.58,37.2,831,8.92,17.28,5.4,83.2,2773
2019-11-27T11:50:00Z,94571,12.07,21.98,4.5,19.58,3.58,37,827,8.94,17.38,5.4,83,2766
2019-11-27T11:55:00Z,94572,12.06,22.1,4.46,19.7,3.56,37.2,836,8.92,17.46,5.4,83,2766
2019-11-27T12:00:00Z,94573,12.04,22.13,4.42,19.82,3.52,37,840,8.88,17.58,5.36,83.8,2842
2019-11-27T12:05:00Z,94574,12.06,22.24,4.44,19.96,3.54,37,836,8.96,17.68,5.4,84,2800
2019-11-27T12:10:00Z,94575,12.06,22.34,4.52,20.1,3.6,37.4,831,8.88,17.76,5.38,83.8,2817
2019-11-27T12:15:00Z,94576,12.08,22.39,4.5,20.2,3.6,37.6,835,8.94,17.86,5.4,84,2800
2019-11-27T12:20:00Z,94577,12.06,22.48,4.48,20.32,3.56,37,831,8.94,17.96,5.4,84,2800
2019-11-27T12:25:00Z,94578,12.08,22.53,4.48,20.42,3.58,37,827,8.9,18.04,5.36,84,2848
2019-11-27T12:30:00Z,94579,12.06,22.61,4.52,20.56,3.6,37.2,826,8.98,18.14,5.4,84,2800
2019-11-27T12:35:00Z,94580,12.06,22.66,4.48,20.64,3.58,37,827,9,18.24,5.4,84,2800
2019-11-27T12:40:00Z,94581,12.05,22.68,4.48,20.76,3.58,37,827,8.96,18.34,5.4,84,2800
2019-11-27T12:45:00Z,94582,12.07,22.75,4.5,20.88,3.6,37,822,8.96,18.46,5.4,84,2800
2019-11-27T12:50:00Z,94583,12.06,22.74,4.5,21,3.6,37,822,8.98,18.56,5.4,84,2800
2019-11-27T12:55:00Z,94584,12.07,22.81,4.5,21.08,3.6,37,822,8.94,18.6,5.4,84,2800
2019-11-27T13:00:00Z,94585,12.08,22.83,4.52,21.16,3.6,37,822,8.98,18.7,5.4,84.2,2807
2019-11-27T13:05:00Z,94586,12.07,22.85,4.5,21.24,3.6,37,822,8.96,18.8,5.4,84.2,2807
2019-11-27T13:10:00Z,94587,12.07,22.82,4.52,21.34,3.6,37,822,8.96,18.88,5.4,84.8,2826
2019-11-27T13:15:00Z,94588,12.07,22.77,4.52,21.4,3.6,37,822,8.98,18.96,5.4,84.8,2826
2019-11-27T13:20:00Z,94589,12.07,22.79,4.52,21.48,3.6,37,822,9,19.04,5.4,85,2833
2019-11-27T13:25:00Z,94590,12.06,22.78,4.5,21.5,3.6,37,822,9.02,19.12,5.4,85,2833
2019-11-27T13:30:00Z,94591,12.07,22.76,4.5,21.58,3.6,37,822,8.98,19.2,5.4,85,2833
2019-11-27T13:35:00Z,94592,12.07,22.78,4.52,21.66,3.6,37,822,9.02,19.28,5.4,85,2833
2019-11-27T13:40:00Z,94593,12.08,22.73,4.5,21.7,3.6,37,822,9,19.34,5.4,85,2833
2019-11-27T13:45:00Z,94594,12.07,22.74,4.5,21.74,3.6,37,822,9,19.44,5.4,85,2833
2019-11-27T13:50:00Z,94595,12.07,22.7,4.5,21.78,3.6,37,822,9,19.46,5.4,85,2833
2019-11-27T13:55:00Z,94596,12.07,22.66,4.5,21.8,3.6,37,822,9.02,19.56,5.4,85.2,2840
2019-11-27T14:00:00Z,94597,12.07,22.65,4.52,21.84,3.6,37,822,9,19.62,5.4,85.2,2840
2019-11-27T14:05:00Z,94598,12.06,22.58,4.52,21.84,3.6,37,822,9.04,19.66,5.4,85.2,2840
2019-11-27T14:10:00Z,94599,12.07,22.6,4.5,21.84,3.6,37,822,9,19.72,5.4,85.2,2840
2019-11-27T14:15:00Z,94600,12.05,22.52,4.48,21.9,3.58,37,827,9,19.76,5.4,85.8,2859
2019-11-27T14:20:00Z,94601,12.07,22.48,4.5,21.9,3.6,37,822,9.04,19.82,5.4,86,2866
2019-11-27T14:25:00Z,94602,12.08,22.43,4.5,21.9,3.6,37,822,9.04,19.9,5.4,86,2866
2019-11-27T14:30:00Z,94603,12.07,22.38,4.5,21.9,3.6,37,822,9.06,19.9,5.4,86,2866
2019-11-27T14:35:00Z,94604,12.07,22.33,4.5,21.9,3.6,37,822,9.02,20,5.4,85.6,2853
2019-11-27T14:40:00Z,94605,12.06,22.24,4.5,21.9,3.6,37,822,9.02,20,5.4,85.8,2859
2019-11-27T14:45:00Z,94606,12.07,22.19,4.5,21.9,3.6,37,822,9.04,20.1,5.4,86,2866
2019-11-27T14:50:00Z,94607,12.05,22.1,4.5,21.86,3.6,36.8,818,9.02,20.1,5.4,86,2866
2019-11-27T14:55:00Z,94608,12.07,22.04,4.5,21.84,3.6,36.4,809,8.98,20.1,5.4,86,2866
2019-11-27T15:00:00Z,94609,12.07,21.98,4.5,21.8,3.6,36.6,813,9.02,20.12,5.4,86,2866
2019-11-27T15:05:00Z,94610,12.08,21.87,4.5,21.8,3.6,36.4,809,9,20.2,5.4,86,2866
2019-11-27T15:10:00Z,94611,12.07,21.74,4.5,21.76,3.6,36.4,809,9.06,20.2,5.4,86,2866
2019-11-27T15:15:00Z,94612,12.06,21.62,4.5,21.7,3.6,36,800,9.06,20.2,5.4,86,2866
2019-11-27T15:20:00Z,94613,12.07,21.56,4.48,21.66,3.58,36.2,809,9.04,20.22,5.4,86,2866
2019-11-27T15:25:00Z,94614,12.06,21.43,4.5,21.64,3.6,36,800,9.02,20.28,5.4,86,2866
2019-11-27T15:30:00Z,94615,12.07,21.29,4.48,21.54,3.58,36,804,9.04,20.3,5.4,86,2866
2019-11-27T15:35:00Z,94616,12.07,21.15,4.48,21.5,3.58,36,804,9.04,20.3,5.4,86,2866
2019-11-27T15:40:00Z,94617,12.05,20.96,4.5,21.44,3.6,36,800,9.04,20.3,5.4,86,2866
2019-11-27T15:45:00Z,94618,12.07,20.82,4.48,21.4,3.58,36,804,9.02,20.3,5.4,86,2866
2019-11-27T15:50:00Z,94619,12.06,20.64,4.5,21.3,3.6,36,800,9,20.3,5.4,86,2866
2019-11-27T15:55:00Z,94620,12.07,20.47,4.48,21.22,3.58,36,804,8.98,20.3,5.4,86,2866
2019-11-27T16:00:00Z,94621,12.06,20.3,4.5,21.14,3.6,36,800,8.98,20.3,5.4,86,2866
2019-11-27T16:05:00Z,94622,12.08,20.1,4.48,21.04,3.58,36,804,9.02,20.3,5.4,86,2866
2019-11-27T16:10:00Z,94623,12.06,19.91,4.48,20.96,3.58,35.8,799.8,8.98,20.24,5.4,86,2866
2019-11-27T16:15:00Z,94624,12.04,19.7,4.48,20.86,3.58,36,804,8.94,20.2,5.38,86,2891
2019-11-27T16:20:00Z,94625,12.06,19.48,4.46,20.74,3.56,36,809,8.94,20.2,5.4,86,2866
2019-11-27T16:25:00Z,94626,12.06,19.27,4.48,20.64,3.58,36,804,9.02,20.2,5.4,86,2866
2019-11-27T16:30:00Z,94627,12.08,19.02,4.46,20.54,3.56,36,809,9.02,20.16,5.4,86,2866
2019-11-27T16:35:00Z,94628,12.06,18.85,4.48,20.44,3.58,35.8,800,9.04,20.12,5.4,86,2866
2019-11-27T16:40:00Z,94629,12.07,18.59,4.48,20.3,3.58,35.4,790.8,9,20.1,5.4,86,2866
2019-11-27T16:45:00Z,94630,12.06,18.33,4.44,20.22,3.54,35.2,795.4,9,20.1,5.4,86,2866
2019-11-27T16:50:00Z,94631,12.06,18.1,4.48,20.08,3.58,35.2,786,9,20,5.4,86,2866
2019-11-27T16:55:00Z,94632,12.06,17.86,4.4,19.96,3.5,35,800,9,20,5.4,85.8,2859
2019-11-27T17:00:00Z,94633,12.06,17.62,4.4,19.84,3.5,35,800,8.98,19.96,5.4,86,2866
2019-11-27T17:05:00Z,94634,12.07,17.38,4.42,19.66,3.52,35,795.4,9.02,19.9,5.4,85.6,2853
2019-11-27T17:10:00Z,94635,12.06,17.17,4.44,19.54,3.56,35,786.2,9.02,19.86,5.4,85.8,2859
2019-11-27T17:15:00Z,94636,12.06,16.99,4.42,19.42,3.54,35,790.8,8.98,19.76,5.4,85,2833
2019-11-27T17:20:00Z,94637,12.06,16.8,4.4,19.32,3.5,35,800,9,19.72,5.4,85,2833
2019-11-27T17:25:00Z,94638,12.06,16.68,4.42,19.18,3.52,35,795.4,8.98,19.66,5.4,85,2833
2019-11-27T17:30:00Z,94639,12.06,16.56,4.38,19.02,3.52,35,795.4,9.02,19.64,5.4,85,2833
2019-11-27T17:35:00Z,94640,12.06,16.44,4.38,18.92,3.5,35,800,9,19.58,5.4,85,2833
2019-11-27T17:40:00Z,94641,12.05,16.35,4.4,18.78,3.52,35,795.4,8.98,19.52,5.4,85,2833
2019-11-27T17:45:00Z,94642,12.06,16.21,4.22,18.64,3.44,35,814,9,19.42,5.4,85,2833
2019-11-27T17:50:00Z,94643,12.05,16.12,4.34,18.5,3.48,35,805,8.98,19.38,5.4,85,2833
2019-11-27T17:55:00Z,94644,12.07,15.95,4.2,18.36,3.42,35,818,9.02,19.3,5.4,85,2833
2019-11-27T18:00:00Z,94645,12.05,15.76,4.44,18.22,3.54,35,790.8,9,19.24,5.4,85,2833
2019-11-27T18:05:00Z,94646,12.05,15.58,4.44,18.08,3.54,35,790.8,8.98,19.18,5.4,84.8,2826
2019-11-27T18:10:00Z,94647,12.03,15.35,4.4,17.98,3.5,35,800,8.98,19.12,5.4,84.6,2820
2019-11-27T18:15:00Z,94648,12.05,15.24,4.38,17.84,3.5,35,800,8.98,19.04,5.4,84.4,2813
2019-11-27T18:20:00Z,94649,12.06,15.07,4.4,17.72,3.5,35,800,8.96,19,5.4,84.2,2807
2019-11-27T18:25:00Z,94650,12.05,14.98,4.4,17.58,3.5,35,800,9,18.9,5.4,84,2800
2019-11-27T18:30:00Z,94651,12.05,14.83,4.4,17.46,3.5,35,800,8.98,18.82,5.4,84,2800
2019-11-27T18:35:00Z,94652,12.03,14.68,4.44,17.34,3.54,35,790.8,8.94,18.78,5.4,84,2800
2019-11-27T18:40:00Z,94653,12.05,14.58,4.4,17.22,3.5,35,800,8.98,18.66,5.4,84,2800
2019-11-27T18:45:00Z,94654,12.04,14.39,4.4,17.08,3.5,35,800,8.98,18.62,5.4,84,2800
2019-11-27T18:50:00Z,94655,12.05,14.29,4.4,16.94,3.5,35,800,8.98,18.56,5.4,84,2800
2019-11-27T18:55:00Z,94656,12.02,14.13,4.4,16.82,3.5,35,800,8.92,18.5,5.38,84,2824
2019-11-27T19:00:00Z,94657,12.05,14.03,4.4,16.72,3.5,35,800,8.94,18.38,5.4,84,2800
2019-11-27T19:05:00Z,94658,12.05,13.94,4.4,16.54,3.5,35,800,8.98,18.28,5.4,84,2800
2019-11-27T19:10:00Z,94659,12.04,13.78,4.4,16.44,3.5,35,800,8.96,18.22,5.4,84,2800
2019-11-27T19:15:00Z,94660,12.05,13.71,4.4,16.34,3.5,35,800,8.96,18.12,5.4,84,2800
2019-11-27T19:20:00Z,94661,12.04,13.56,4.4,16.24,3.5,35,800,8.98,18.08,5.4,83.6,2786
2019-11-27T19:25:00Z,94662,12.05,13.5,4.38,16.12,3.5,35,800,8.96,18,5.4,83.8,2793
2019-11-27T19:30:00Z,94663,12.04,13.42,4.4,16.02,3.5,35,800,8.94,17.9,5.4,83.6,2786
2019-11-27T19:35:00Z,94664,12.04,13.32,4.4,15.92,3.5,35,800,8.96,17.84,5.4,83.4,2780
2019-11-27T19:40:00Z,94665,12.05,13.31,4.4,15.78,3.5,35,800,8.92,17.76,5.4,83,2766
2019-11-27T19:45:00Z,94666,12.03,13.22,4.4,15.7,3.5,35,800,8.92,17.68,5.4,83,2766
2019-11-27T19:50:00Z,94667,12.04,13.18,4.38,15.6,3.5,35,800,8.92,17.6,5.4,83,2766
2019-11-27T19:55:00Z,94668,12.03,13.12,4.4,15.5,3.5,35,800,8.9,17.54,5.4,83,2766
2019-11-27T20:00:00Z,94669,12.04,13.03,4.4,15.4,3.5,35,800,8.9,17.48,5.4,82.8,2759
2019-11-27T20:05:00Z,94670,12.04,12.95,4.4,15.3,3.5,35,800,8.86,17.4,5.36,82.4,2794
2019-11-27T20:10:00Z,94671,12.06,12.83,4.4,15.24,3.5,35,800,8.9,17.32,5.38,82.2,2763
2019-11-27T20:15:00Z,94672,12.04,12.77,4.4,15.16,3.5,35,800,8.84,17.26,5.34,82.2,2811
2019-11-27T20:20:00Z,94673,12.04,12.66,4.4,15.04,3.5,35,800,8.82,17.2,5.32,82,2828
2019-11-27T20:25:00Z,94674,12.05,12.56,4.4,14.98,3.5,35,800,8.88,17.1,5.38,82,2757
2019-11-27T20:30:00Z,94675,12.04,12.55,4.4,14.88,3.5,35,800,8.84,17.06,5.34,82,2804
2019-11-27T20:35:00Z,94676,12.02,12.46,4.4,14.8,3.5,35,800,8.88,16.92,5.38,82,2757
2019-11-27T20:40:00Z,94677,12.04,12.43,4.4,14.7,3.5,35,800,8.84,16.88,5.34,82,2804
2019-11-27T20:45:00Z,94678,12.02,12.37,4.4,14.62,3.5,35,800,8.82,16.8,5.32,82,2828
2019-11-27T20:50:00Z,94679,12.04,12.32,4.4,14.56,3.5,35,800,8.8,16.72,5.3,82,2852
2019-11-27T20:55:00Z,94680,12.04,12.31,4.38,14.48,3.5,35,800,8.84,16.68,5.34,82,2804
2019-11-27T21:00:00Z,94681,12.02,12.23,4.4,14.38,3.5,35,800,8.8,16.62,5.3,82,2852
2019-11-27T21:05:00Z,94682,12.04,12.2,4.4,14.3,3.5,35,800,8.82,16.56,5.32,82,2828
2019-11-27T21:10:00Z,94683,12.02,12.12,4.4,14.2,3.5,35,800,8.8,16.5,5.3,82,2852
2019-11-27T21:15:00Z,94684,12.04,12.05,4.4,14.14,3.5,35,800,8.82,16.42,5.32,82,2828
2019-11-27T21:20:00Z,94685,12.04,12.01,4.44,14.08,3.54,35,790.8,8.8,16.36,5.3,82,2852
2019-11-27T21:25:00Z,94686,12.01,11.93,4.38,14,3.5,35,800,8.84,16.3,5.34,82,2804
2019-11-27T21:30:00Z,94687,12.04,11.89,4.4,14,3.5,35,800,8.78,16.22,5.3,81.2,2824
2019-11-27T21:35:00Z,94688,12.03,11.82,4.4,13.9,3.5,35,800,8.82,16.2,5.32,81,2794
2019-11-27T21:40:00Z,94689,12.04,11.78,4.38,13.8,3.5,35,800,8.78,16.12,5.3,81,2817
2019-11-27T21:45:00Z,94690,12.03,11.74,4.4,13.72,3.5,35,800,8.82,16.06,5.32,81,2794
2019-11-27T21:50:00Z,94691,12.05,11.64,4.38,13.68,3.5,35,800,8.82,16,5.32,81,2794
2019-11-27T21:55:00Z,94692,12.03,11.63,4.38,13.64,3.5,35,800,8.78,15.96,5.3,81,2817
2019-11-27T22:00:00Z,94693,12.02,11.55,4.4,13.6,3.5,35,800,8.8,15.9,5.3,81,2817
2019-11-27T22:05:00Z,94694,12.03,11.55,4.4,13.46,3.5,35,800,8.8,15.8,5.3,81,2817
2019-11-27T22:10:00Z,94695,12.03,11.49,4.36,13.4,3.5,35,800,8.8,15.74,5.3,81,2817
2019-11-27T22:15:00Z,94696,12.03,11.4,4.34,13.32,3.5,35,800,8.8,15.72,5.3,81,2817
2019-11-27T22:20:00Z,94697,12.03,11.36,4.4,13.3,3.5,35,800,8.8,15.62,5.3,81,2817
2019-11-27T22:25:00Z,94698,12.01,11.26,4.38,13.2,3.5,35,800,8.8,15.62,5.3,81,2817
2019-11-27T22:30:00Z,94699,12.03,11.2,4.4,13.16,3.5,35,800,8.78,15.54,5.3,81,2817
2019-11-27T22:35:00Z,94700,12.04,11.08,4.34,13.1,3.5,35,800,8.8,15.46,5.3,81,2817
2019-11-27T22:40:00Z,94701,12.03,11.01,4.4,13,3.5,35,800,8.8,15.4,5.3,81,2817
2019-11-27T22:45:00Z,94702,12.03,10.96,4.4,12.98,3.5,35,800,8.78,15.36,5.3,81,2817
2019-11-27T22:50:00Z,94703,12.01,10.87,4.4,12.9,3.5,35,800,8.78,15.3,5.3,81,2817
2019-11-27T22:55:00Z,94704,12.03,10.89,4.34,12.82,3.5,35,800,8.76,15.26,5.3,80.8,2810
2019-11-27T23:00:00Z,94705,12.03,10.84,4.32,12.78,3.5,35,800,8.74,15.2,5.3,80.8,2810
2019-11-27T23:05:00Z,94706,12.03,10.8,4.38,12.72,3.5,35,800,8.78,15.14,5.3,80.4,2796
2019-11-27T23:10:00Z,94707,12.03,10.75,4.36,12.68,3.5,35,800,8.78,15.1,5.3,80,2782
2019-11-27T23:15:00Z,94708,12.03,10.67,4.36,12.6,3.5,35,800,8.74,15.04,5.3,80.2,2789
2019-11-27T23:20:00Z,94709,12.03,10.7,4.38,12.56,3.5,35,800,8.78,15,5.3,80,2782
2019-11-27T23:25:00Z,94710,12.04,10.62,4.4,12.48,3.5,35,800,8.74,14.92,5.3,80,2782
2019-11-27T23:30:00Z,94711,12.03,10.64,4.38,12.46,3.5,35,800,8.76,14.9,5.3,80,2782
2019-11-27T23:35:00Z,94712,12.03,10.65,4.36,12.36,3.5,35,800,8.74,14.82,5.3,80,2782
2019-11-27T23:40:00Z,94713,12.05,10.61,4.36,12.3,3.5,35,800,8.74,14.8,5.3,80,2782
2019-11-27T23:45:00Z,94714,12.03,10.64,4.38,12.3,3.5,35,800,8.72,14.74,5.3,80,2782
2019-11-27T23:50:00Z,94715,12.01,10.61,4.36,12.24,3.5,35,800,8.76,14.7,5.3,79.8,2775
2019-11-27T23:55:00Z,94716,12.03,10.57,4.42,12.2,3.52,35,795.4,8.74,14.68,5.3,79.4,2761
2019-11-28T00:00:00Z,94717,12.02,10.62,4.44,12.2,3.54,35,790.8,8.72,14.6,5.3,79.4,2761
2019-11-28T00:05:00Z,94718,12.04,10.55,4.36,12.12,3.5,35,800,8.7,14.56,5.3,79,2747
2019-11-28T00:10:00Z,94719,12.03,10.55,4.4,12.06,3.5,35,800,8.7,14.5,5.3,79.2,2754
2019-11-28T00:15:00Z,94720,12.02,10.48,4.34,12.04,3.5,35,800,8.72,14.44,5.3,79,2747
2019-11-28T00:20:00Z,94721,12.03,10.5,4.4,12,3.5,35,800,8.7,14.4,5.3,79,2747
2019-11-28T00:25:00Z,94722,12.02,10.49,4.36,12,3.5,35,800,8.7,14.38,5.3,79,2747
2019-11-28T00:30:00Z,94723,12.01,10.45,4.4,11.92,3.5,35,800,8.7,14.32,5.3,79,2747
2019-11-28T00:35:00Z,94724,12.02,10.46,4.42,11.9,3.52,35,795.4,8.72,14.28,5.3,79,2747
2019-11-28T00:40:00Z,94725,12,10.39,4.4,11.88,3.5,35,800,8.7,14.26,5.3,79,2747
2019-11-28T00:45:00Z,94726,12.02,10.4,4.42,11.84,3.52,35,795.4,8.7,14.2,5.3,79,2747
2019-11-28T00:50:00Z,94727,12.02,10.39,4.38,11.78,3.5,35,800,8.7,14.14,5.3,79,2747
2019-11-28T00:55:00Z,94728,12.01,10.34,4.4,11.74,3.5,35,800,8.7,14.14,5.3,79,2747
2019-11-28T01:00:00Z,94729,12.02,10.33,4.44,11.7,3.54,35,790.8,8.7,14.1,5.3,79,2747
2019-11-28T01:05:00Z,94730,12,10.29,4.42,11.68,3.52,35,795.4,8.7,14.06,5.3,79,2747
2019-11-28T01:10:00Z,94731,12.02,10.28,4.4,11.64,3.5,35,800,8.72,14.02,5.3,79,2747
2019-11-28T01:15:00Z,94732,12.02,10.24,4.4,11.6,3.5,35,800,8.7,13.98,5.3,79,2747
2019-11-28T01:20:00Z,94733,12.02,10.2,4.42,11.6,3.52,35,795.4,8.7,13.96,5.3,79,2747
2019-11-28T01:25:00Z,94734,12.02,10.22,4.4,11.54,3.5,35,800,8.72,13.9,5.3,79,2747
2019-11-28T01:30:00Z,94735,12.02,10.18,4.46,11.52,3.56,35,786.2,8.7,13.86,5.3,79,2747
2019-11-28T01:35:00Z,94736,12.02,10.24,4.42,11.5,3.52,35,795.4,8.7,13.84,5.3,79,2747
2019-11-28T01:40:00Z,94737,12.02,10.25,4.4,11.48,3.5,35.2,804,8.7,13.8,5.3,79,2747
2019-11-28T01:45:00Z,94738,12.03,10.27,4.42,11.4,3.52,35,795.4,8.68,13.76,5.28,79,2593
2019-11-28T01:50:00Z,94739,12.02,10.37,4.46,11.4,3.56,35,786.2,8.7,13.74,5.3,79,2747
2019-11-28T01:55:00Z,94740,12.03,10.35,4.42,11.38,3.52,35,795.4,8.66,13.7,5.26,79,2438
2019-11-28T02:00:00Z,94741,12.02,10.41,4.42,11.36,3.52,35,795.4,8.7,13.66,5.3,79,2747
2019-11-28T02:05:00Z,94742,12.02,10.4,4.4,11.3,3.5,35,800,8.68,13.62,5.28,79,2593
2019-11-28T02:10:00Z,94743,12.02,10.36,4.38,11.3,3.5,35,800,8.7,13.62,5.3,78.8,2740
2019-11-28T02:15:00Z,94744,12.02,10.34,4.4,11.3,3.52,35,795.4,8.68,13.58,5.28,78.4,2572
2019-11-28T02:20:00Z,94745,12.01,10.28,4.44,11.3,3.54,35,790.8,8.7,13.54,5.3,78.6,2733
2019-11-28T02:25:00Z,94746,12.02,10.26,4.4,11.26,3.5,35.2,804,8.7,13.5,5.3,78.4,2727
2019-11-28T02:30:00Z,94747,12.02,10.26,4.4,11.22,3.5,35,800,8.68,13.44,5.28,78.2,2565
2019-11-28T02:35:00Z,94748,12.02,10.29,4.38,11.2,3.5,35,800,8.64,13.4,5.24,78,2255
2019-11-28T02:40:00Z,94749,12.02,10.35,4.4,11.2,3.5,35.2,804,8.7,13.4,5.3,78.4,2727
2019-11-28T02:45:00Z,94750,12.01,10.36,4.46,11.2,3.56,35,786.2,8.7,13.4,5.3,78.2,2720
2019-11-28T02:50:00Z,94751,12.02,10.37,4.44,11.18,3.54,35,790.8,8.68,13.36,5.28,78,2560
2019-11-28T02:55:00Z,94752,12.03,10.31,4.42,11.18,3.52,35.2,799.8,8.68,13.3,5.28,78,2560
2019-11-28T03:00:00Z,94753,12.02,10.33,4.4,11.1,3.5,35.4,809,8.7,13.3,5.3,78,2713
2019-11-28T03:05:00Z,94754,12.02,10.38,4.4,11.1,3.5,35.2,804,8.68,13.3,5.28,78,2560
2019-11-28T03:10:00Z,94755,12.02,10.36,4.4,11.1,3.5,35,800,8.68,13.26,5.28,78,2560
2019-11-28T03:15:00Z,94756,12.02,10.46,4.44,11.1,3.54,35.2,795.2,8.68,13.2,5.28,78,2560
2019-11-28T03:20:00Z,94757,12.03,10.45,4.42,11.1,3.52,35,795.4,8.66,13.2,5.26,78,2408
2019-11-28T03:25:00Z,94758,12.02,10.5,4.42,11.02,3.52,35,795.4,8.68,13.2,5.28,78,2560
2019-11-28T03:30:00Z,94759,12.02,10.45,4.44,11,3.54,35.4,800,8.6,13.18,5.22,78,2103
2019-11-28T03:35:00Z,94760,12,10.34,4.4,11,3.5,35.4,809,8.68,13.1,5.28,78,2560
2019-11-28T03:40:00Z,94761,12.02,10.32,4.42,11,3.52,35.2,800,8.7,13.1,5.3,78,2713
2019-11-28T03:45:00Z,94762,12,10.23,4.4,11,3.5,35,800,8.68,13.1,5.28,78,2560
2019-11-28T03:50:00Z,94763,12.02,10.21,4.4,11,3.5,35,800,8.62,13.08,5.24,78,2255
2019-11-28T03:55:00Z,94764,12.02,10.15,4.42,10.9,3.52,35,795.4,8.66,13.06,5.26,77.8,2403
2019-11-28T04:00:00Z,94765,12.04,10.06,4.4,10.9,3.52,35,795.4,8.66,13,5.26,77.8,2401
2019-11-28T04:05:00Z,94766,12.02,10.05,4.44,10.9,3.54,35.2,795.2,8.7,13,5.28,77.4,2539
2019-11-28T04:10:00Z,94767,12.02,9.95,4.4,10.84,3.52,35.2,799.8,8.66,13,5.26,77.6,2396
2019-11-28T04:15:00Z,94768,12.02,9.91,4.42,10.8,3.52,35,795.4,8.58,13,5.22,77.4,2088
2019-11-28T04:20:00Z,94769,12.02,9.83,4.4,10.8,3.5,35,800,8.6,12.9,5.22,77.4,2086
2019-11-28T04:25:00Z,94770,12.01,9.79,4.42,10.8,3.52,35,795.4,8.64,12.9,5.24,77.2,2233
2019-11-28T04:30:00Z,94771,12.02,9.8,4.42,10.7,3.52,35,795.4,8.64,12.9,5.24,77,2226
2019-11-28T04:35:00Z,94772,12,9.7,4.42,10.68,3.52,35,795.4,8.66,12.9,5.26,77,2377
2019-11-28T04:40:00Z,94773,12.02,9.67,4.4,10.64,3.5,35,800,8.6,12.8,5.22,77,2076
2019-11-28T04:45:00Z,94774,12.01,9.6,4.38,10.6,3.5,35,800,8.72,12.8,5.3,77,2678
2019-11-28T04:50:00Z,94775,12.02,9.56,4.4,10.6,3.5,35.6,813,8.62,12.8,5.22,77,2076
2019-11-28T04:55:00Z,94776,12.02,9.55,4.44,10.52,3.54,35,790.8,8.62,12.78,5.22,77,2076
2019-11-28T05:00:00Z,94777,12.03,9.5,4.42,10.5,3.52,35,795.4,8.64,12.7,5.24,77,2226
2019-11-28T05:05:00Z,94778,12.02,9.54,4.38,10.5,3.5,35.2,804,8.66,12.7,5.26,77,2377
2019-11-28T05:10:00Z,94779,12,9.53,4.38,10.4,3.5,35.4,809,8.68,12.7,5.28,77,2527
2019-11-28T05:15:00Z,94780,12.02,9.54,4.4,10.4,3.5,35.6,813,8.66,12.64,5.26,77,2377
2019-11-28T05:20:00Z,94781,12.01,9.56,4.4,10.38,3.5,35.2,804,8.66,12.6,5.26,77,2377
2019-11-28T05:25:00Z,94782,12.01,9.5,4.42,10.34,3.52,35.6,809,8.66,12.6,5.26,77,2377
2019-11-28T05:30:00Z,94783,12.01,9.56,4.4,10.3,3.5,35.4,809,8.62,12.6,5.22,77,2076
2019-11-28T05:35:00Z,94784,12,9.54,4.44,10.3,3.54,35.4,799.8,8.62,12.52,5.22,77,2076
2019-11-28T05:40:00Z,94785,12.01,9.55,4.4,10.3,3.5,35,800,8.62,12.5,5.24,77,2226
2019-11-28T05:45:00Z,94786,12.01,9.57,4.42,10.28,3.52,35.6,809,8.62,12.46,5.22,77,2076
2019-11-28T05:50:00Z,94787,12,9.5,4.38,10.26,3.5,35.6,813,8.64,12.42,5.24,77,2226
2019-11-28T05:55:00Z,94788,12.01,9.5,4.4,10.28,3.5,35.6,813,8.64,12.42,5.24,77,2226
2019-11-28T06:00:00Z,94789,12.01,9.43,4.4,10.2,3.5,35.2,804,8.6,12.4,5.2,77,1925
2019-11-28T06:05:00Z,94790,12.01,9.41,4.42,10.2,3.52,35,795.4,8.62,12.38,5.22,77,2076
2019-11-28T06:10:00Z,94791,12.01,9.38,4.38,10.12,3.5,35.4,809,8.6,12.34,5.2,77,1925
2019-11-28T06:15:00Z,94792,12.02,9.28,4.42,10.16,3.52,35.6,809,8.6,12.32,5.2,77,1925
2019-11-28T06:20:00Z,94793,12.01,9.31,4.44,10.12,3.54,35.6,804,8.62,12.3,5.22,77,2076
2019-11-28T06:25:00Z,94794,12.01,9.27,4.42,10.1,3.52,35.6,809,8.6,12.3,5.2,77,1925
2019-11-28T06:30:00Z,94795,12.01,9.31,4.4,10.06,3.5,35.8,818,8.62,12.28,5.22,77,2076
2019-11-28T06:35:00Z,94796,12,9.3,4.42,10.06,3.52,36,818,8.62,12.22,5.22,77,2076
2019-11-28T06:40:00Z,94797,12.01,9.3,4.4,10.06,3.5,35.6,813,8.62,12.2,5.22,77,2076
2019-11-28T06:45:00Z,94798,11.99,9.33,4.42,10,3.52,35.8,813,8.62,12.2,5.22,77,2076
2019-11-28T06:50:00Z,94799,12.01,9.35,4.4,10,3.5,35.8,818,8.62,12.2,5.22,77,2076
2019-11-28T06:55:00Z,94800,12.01,9.4,4.44,9.98,3.54,36,813,8.6,12.12,5.2,77,1925
2019-11-28T07:00:00Z,94801,12.03,9.43,4.4,9.98,3.5,35.8,818,8.6,12.12,5.2,77,1925
2019-11-28T07:05:00Z,94802,12.01,9.6,4.4,9.94,3.5,35.8,818,8.6,12.1,5.2,77,1925
2019-11-28T07:10:00Z,94803,12.01,9.75,4.4,9.9,3.5,35.8,818,8.6,12.1,5.2,77,1925
2019-11-28T07:15:00Z,94804,12.01,9.96,4.4,9.9,3.5,35.8,818,8.6,12.08,5.2,77,1925
2019-11-28T07:20:00Z,94805,12.01,10.2,4.4,9.9,3.5,36,822,8.6,12.04,5.2,77,1925
2019-11-28T07:25:00Z,94806,11.99,10.38,4.4,9.9,3.5,36,822,8.6,12.04,5.2,77,1925
2019-11-28T07:30:00Z,94807,12.01,10.63,4.4,9.9,3.5,36,822,8.62,12,5.22,77,2076
2019-11-28T07:35:00Z,94808,12.01,10.83,4.4,9.94,3.5,36,822,8.62,12,5.22,77,2076
2019-11-28T07:40:00Z,94809,12.01,11.06,4.4,10,3.5,36,822,8.62,12,5.22,77,2076
2019-11-28T07:45:00Z,94810,12.01,11.32,4.42,10.02,3.52,36,818,8.6,12,5.2,77,1925
2019-11-28T07:50:00Z,94811,12.03,11.53,4.4,10.08,3.5,36,822,8.6,11.98,5.2,77,1925
2019-11-28T07:55:00Z,94812,12.01,11.8,4.4,10.14,3.5,36,822,8.64,11.96,5.24,77,2226
2019-11-28T08:00:00Z,94813,12.02,12.05,4.44,10.16,3.54,36,813,8.62,11.92,5.22,77,2076
2019-11-28T08:05:00Z,94814,12.01,12.32,4.44,10.24,3.54,36,813,8.6,11.96,5.2,77,1925
2019-11-28T08:10:00Z,94815,12.01,12.59,4.44,10.32,3.54,36,813,8.62,11.94,5.22,76.8,2071
2019-11-28T08:15:00Z,94816,11.99,12.78,4.42,10.42,3.54,36,813,8.6,11.96,5.2,77,1925
2019-11-28T08:20:00Z,94817,12.01,13.06,4.44,10.54,3.54,36,813,8.62,11.96,5.22,77,2076
2019-11-28T08:25:00Z,94818,12,13.25,4.4,10.64,3.5,36,822,8.6,11.98,5.2,77,1925
2019-11-28T08:30:00Z,94819,12.02,13.51,4.4,10.82,3.5,36,822,8.6,12,5.2,77,1925
2019-11-28T08:35:00Z,94820,12.01,13.76,4.42,10.94,3.52,36,818,8.6,12,5.2,77,1925
2019-11-28T08:40:00Z,94821,12.03,13.98,4.4,11.1,3.5,36,822,8.6,12.06,5.2,77,1925
2019-11-28T08:45:00Z,94822,12.02,14.28,4.44,11.24,3.54,36.2,818,8.6,12.06,5.2,77,1925
2019-11-28T08:50:00Z,94823,12,14.51,4.46,11.42,3.56,36,809,8.6,12.1,5.2,77,1925
2019-11-28T08:55:00Z,94824,12.02,14.8,4.42,11.6,3.52,36,818,8.6,12.16,5.2,77,1925
2019-11-28T09:00:00Z,94825,12.02,15.09,4.48,11.78,3.58,36.4,813,8.6,12.2,5.2,77,1925
2019-11-28T09:05:00Z,94826,12.02,15.39,4.48,11.96,3.58,36,804,8.6,12.24,5.2,77,1925
2019-11-28T09:10:00Z,94827,12.02,15.72,4.4,12.14,3.5,36.6,836,8.6,12.32,5.2,77,1925
2019-11-28T09:15:00Z,94828,12.02,15.99,4.4,12.34,3.5,36.6,836,8.6,12.38,5.2,77,1925
2019-11-28T09:20:00Z,94829,12.02,16.28,4.4,12.52,3.5,36.8,840,8.62,12.42,5.22,77,2076
2019-11-28T09:25:00Z,94830,12.01,16.53,4.38,12.74,3.5,36.8,840,8.62,12.54,5.22,77,2076
2019-11-28T09:30:00Z,94831,12.02,16.82,4.4,12.94,3.5,37,845,8.6,12.64,5.2,77,1925
2019-11-28T09:35:00Z,94832,12.02,17.07,4.4,13.18,3.5,36.8,840,8.64,12.72,5.24,77,2226
2019-11-28T09:40:00Z,94833,12.01,17.33,4.4,13.36,3.5,37,845,8.64,12.8,5.24,77,2226
2019-11-28T09:45:00Z,94834,12.03,17.56,4.4,13.6,3.5,36.6,836,8.64,12.9,5.24,77,2226
2019-11-28T09:50:00Z,94835,12.01,17.78,4.4,13.86,3.5,37,845,8.62,12.98,5.22,77,2076
2019-11-28T09:55:00Z,94836,12.03,18.02,4.4,14.06,3.5,37,845,8.66,13.1,5.26,77.4,2389
2019-11-28T10:00:00Z,94837,12.03,18.29,4.4,14.24,3.5,36.8,840,8.64,13.18,5.24,77.4,2238
2019-11-28T10:05:00Z,94838,12.03,18.5,4.4,14.48,3.5,36.6,836,8.66,13.32,5.26,77.8,2401
2019-11-28T10:10:00Z,94839,12.03,18.7,4.4,14.72,3.5,36.8,840,8.66,13.4,5.26,78,2408
2019-11-28T10:15:00Z,94840,12.04,18.91,4.4,14.94,3.5,37,845,8.7,13.56,5.3,78,2713
2019-11-28T10:20:00Z,94841,12.03,19.16,4.4,15.18,3.5,37,845,8.68,13.66,5.28,78,2560
2019-11-28T10:25:00Z,94842,12.03,19.37,4.4,15.42,3.5,37,845,8.64,13.8,5.24,78,2255
2019-11-28T10:30:00Z,94843,12.02,19.54,4.4,15.66,3.5,37,845,8.64,13.92,5.26,78.2,2415
2019-11-28T10:35:00Z,94844,12.03,19.72,4.4,15.82,3.5,36.6,836,8.62,14.04,5.24,79,2284
2019-11-28T10:40:00Z,94845,12.04,19.89,4.42,16.08,3.52,37,840,8.68,14.16,5.28,79,2593
2019-11-28T10:45:00Z,94846,12.03,20.1,4.4,16.3,3.5,37,845,8.7,14.28,5.3,79,2747
2019-11-28T10:50:00Z,94847,12.01,20.29,4.42,16.52,3.52,37,840,8.7,14.42,5.3,79,2747
2019-11-28T10:55:00Z,94848,12.04,20.52,4.42,16.7,3.52,37,840,8.7,14.56,5.3,79,2747
2019-11-28T11:00:00Z,94849,12.04,20.7,4.44,16.94,3.54,37,836,8.72,14.7,5.3,79,2747
2019-11-28T11:05:00Z,94850,12.02,20.86,4.42,17.16,3.52,37,840,8.74,14.84,5.3,79,2747
2019-11-28T11:10:00Z,94851,12.04,21.05,4.42,17.36,3.52,37,840,8.72,14.96,5.3,79,2747
2019-11-28T11:15:00Z,94852,12.06,21.2,4.46,17.54,3.56,37,831,8.7,15.12,5.3,79,2747
2019-11-28T11:20:00Z,94853,12.04,21.36,4.44,17.74,3.54,37,836,8.74,15.24,5.3,79.6,2768
2019-11-28T11:25:00Z,94854,12.04,21.51,4.46,17.94,3.56,36.8,827,8.7,15.36,5.3,79.8,2775
2019-11-28T11:30:00Z,94855,12.04,21.6,4.46,18.14,3.56,37,831,8.76,15.52,5.3,80,2782
2019-11-28T11:35:00Z,94856,12.04,21.75,4.48,18.3,3.58,37,827,8.7,15.66,5.3,80,2782
2019-11-28T11:40:00Z,94857,12.04,21.85,4.48,18.54,3.58,37,827,8.74,15.8,5.3,80,2782
2019-11-28T11:45:00Z,94858,12.04,21.97,4.46,18.72,3.56,37,831,8.78,15.92,5.3,80.4,2796
2019-11-28T11:50:00Z,94859,12.04,22.13,4.48,18.9,3.58,37,827,8.8,16.06,5.3,80.2,2789
2019-11-28T11:55:00Z,94860,12.03,22.22,4.54,19.1,3.58,37,827,8.78,16.18,5.3,81,2817
2019-11-28T12:00:00Z,94861,12.04,22.32,4.4,19.26,3.52,37,841,8.8,16.32,5.3,81,2817
2019-11-28T12:05:00Z,94862,12.02,22.37,4.3,19.4,3.48,37,850,8.78,16.46,5.3,81,2817
2019-11-28T12:10:00Z,94863,12.05,22.49,4.46,19.58,3.56,37,831,8.8,16.58,5.3,81,2817
2019-11-28T12:15:00Z,94864,12.04,22.62,4.46,19.7,3.56,36.8,827,8.8,16.7,5.3,81,2817
2019-11-28T12:20:00Z,94865,12.03,22.7,4.44,19.9,3.54,37,836,8.8,16.84,5.3,81,2817
2019-11-28T12:25:00Z,94866,12.05,22.8,4.42,20.06,3.52,37,840,8.8,16.96,5.3,81,2817
2019-11-28T12:30:00Z,94867,12.04,22.8,4.46,20.18,3.56,37,831,8.8,17.12,5.3,81,2817
2019-11-28T12:35:00Z,94868,12.05,22.94,4.46,20.32,3.56,37,831,8.8,17.24,5.3,81.6,2838
2019-11-28T12:40:00Z,94869,12.05,23.04,4.48,20.44,3.58,37,827,8.82,17.36,5.32,82,2828
2019-11-28T12:45:00Z,94870,12.03,23.06,4.48,20.58,3.58,37,827,8.84,17.48,5.34,82,2804
2019-11-28T12:50:00Z,94871,12.05,23.15,4.5,20.74,3.6,37,822,8.8,17.6,5.3,82,2852
2019-11-28T12:55:00Z,94872,12.06,23.18,4.5,20.86,3.6,37,822,8.84,17.74,5.32,82,2828
2019-11-28T13:00:00Z,94873,12.05,23.23,4.48,20.98,3.58,37,827,8.84,17.84,5.34,82,2804
2019-11-28T13:05:00Z,94874,12.05,23.3,4.5,21.1,3.6,36.8,818,8.86,17.96,5.36,82,2781
2019-11-28T13:10:00Z,94875,12.06,23.29,4.5,21.18,3.6,37,822,8.86,18.06,5.36,82,2781
2019-11-28T13:15:00Z,94876,12.05,23.33,4.5,21.3,3.6,37,822,8.9,18.16,5.4,82,2733
2019-11-28T13:20:00Z,94877,12.06,23.31,4.5,21.44,3.6,36.8,818,8.94,18.28,5.4,82,2733
2019-11-28T13:25:00Z,94878,12.05,23.34,4.48,21.5,3.58,36.6,818,8.9,18.36,5.38,82,2757
2019-11-28T13:30:00Z,94879,12.05,23.35,4.5,21.6,3.6,36.6,813,8.94,18.5,5.4,82.6,2753
2019-11-28T13:35:00Z,94880,12.06,23.31,4.5,21.66,3.6,36,800,8.9,18.6,5.38,82.8,2783
2019-11-28T13:40:00Z,94881,12.05,23.39,4.5,21.74,3.6,36.2,804,8.88,18.72,5.38,83,2790
2019-11-28T13:45:00Z,94882,12.03,23.37,4.5,21.84,3.6,36.2,804,8.88,18.82,5.36,83,2814
2019-11-28T13:50:00Z,94883,12.05,23.41,4.5,21.88,3.6,36.2,804,8.94,18.88,5.38,83,2790
2019-11-28T13:55:00Z,94884,12.05,23.4,4.48,21.96,3.58,36.2,809,8.92,18.98,5.38,83.2,2797
2019-11-28T14:00:00Z,94885,12.04,23.34,4.5,22,3.6,36,800,8.92,19.08,5.38,83,2790
2019-11-28T14:05:00Z,94886,12.05,23.38,4.5,22.02,3.6,36,800,8.92,19.18,5.4,83.4,2780
2019-11-28T14:10:00Z,94887,12.03,23.33,4.5,22.1,3.6,36,800,8.96,19.26,5.4,83.6,2786
2019-11-28T14:15:00Z,94888,12.05,23.32,4.5,22.1,3.6,36,800,8.96,19.32,5.4,84,2800
2019-11-28T14:20:00Z,94889,12.05,23.28,4.5,22.18,3.6,36,800,8.94,19.38,5.4,84,2800
2019-11-28T14:25:00Z,94890,12.07,23.2,4.5,22.2,3.6,36,800,8.94,19.5,5.4,84,2800
2019-11-28T14:30:00Z,94891,12.05,23.16,4.5,22.2,3.6,36,800,8.94,19.56,5.4,84,2800
2019-11-28T14:35:00Z,94892,12.07,23.1,4.5,22.24,3.6,36,800,8.96,19.62,5.4,84,2800
2019-11-28T14:40:00Z,94893,12.05,23.04,4.5,22.24,3.6,36,800,8.94,19.68,5.4,84,2800
2019-11-28T14:45:00Z,94894,12.05,22.97,4.48,22.26,3.58,36,804,8.86,19.76,5.36,84,2848
2019-11-28T14:50:00Z,94895,12.07,22.85,4.5,22.24,3.6,36,800,8.9,19.8,5.36,84,2848
2019-11-28T14:55:00Z,94896,12.05,22.8,4.48,22.24,3.58,35.8,800,8.86,19.86,5.36,84,2848
2019-11-28T15:00:00Z,94897,12.07,22.66,4.5,22.26,3.6,35.8,795.4,8.96,19.9,5.4,84,2800
2019-11-28T15:05:00Z,94898,12.06,22.52,4.5,22.2,3.6,35.2,781.6,8.96,19.98,5.4,84,2800
2019-11-28T15:10:00Z,94899,12.05,22.42,4.48,22.2,3.58,35.6,795.2,8.94,20,5.38,84,2824
2019-11-28T15:15:00Z,94900,12.03,22.25,4.46,22.18,3.56,35,786.2,8.96,20.02,5.4,84,2800
2019-11-28T15:20:00Z,94901,12.05,22.11,4.5,22.1,3.6,35,777,8.92,20.1,5.38,84,2824
2019-11-28T15:25:00Z,94902,12.05,21.9,4.5,22.08,3.6,35,777,8.88,20.1,5.36,84,2848
2019-11-28T15:30:00Z,94903,12.05,21.7,4.5,22,3.6,35,777,8.94,20.1,5.4,84,2800
2019-11-28T15:35:00Z,94904,12.06,21.43,4.48,21.92,3.58,35,781.6,8.98,20.18,5.4,84,2800
2019-11-28T15:40:00Z,94905,12.05,21.17,4.46,21.86,3.56,35,786.2,8.9,20.2,5.4,84,2800
2019-11-28T15:45:00Z,94906,12.05,20.89,4.48,21.8,3.58,35,781.6,8.94,20.2,5.4,84,2800
2019-11-28T15:50:00Z,94907,12.05,20.59,4.44,21.7,3.54,35,790.8,8.96,20.2,5.4,84,2800
2019-11-28T15:55:00Z,94908,12.05,20.35,4.46,21.6,3.56,35,786.2,8.88,20.2,5.36,84,2848
2019-11-28T16:00:00Z,94909,12.06,20.1,4.48,21.52,3.58,35,781.6,8.94,20.2,5.38,84,2824
2019-11-28T16:05:00Z,94910,12.05,19.84,4.44,21.42,3.54,35,790.8,8.94,20.2,5.4,84,2800
2019-11-28T16:10:00Z,94911,12.05,19.61,4.42,21.28,3.52,35,795.4,8.94,20.2,5.38,84,2824
2019-11-28T16:15:00Z,94912,12.05,19.38,4.46,21.16,3.56,35,786.2,8.94,20.2,5.38,84,2824
2019-11-28T16:20:00Z,94913,12.05,19.17,4.46,21.04,3.56,35,786.2,8.96,20.2,5.4,84,2800
2019-11-28T16:25:00Z,94914,12.05,18.94,4.48,20.9,3.58,35,781.6,8.96,20.1,5.38,84,2824
2019-11-28T16:30:00Z,94915,12.05,18.73,4.42,20.74,3.52,35,795.4,8.9,20.1,5.38,84,2824
2019-11-28T16:35:00Z,94916,12.05,18.51,4.44,20.6,3.54,35,790.8,8.98,20.08,5.4,84,2800
2019-11-28T16:40:00Z,94917,12.05,18.3,4.4,20.48,3.5,35,800,8.96,20,5.4,84,2800
2019-11-28T16:45:00Z,94918,12.05,18.1,4.44,20.34,3.54,35,790.8,8.98,20,5.4,84,2800
2019-11-28T16:50:00Z,94919,12.06,17.87,4.4,20.22,3.5,35,800,8.92,19.94,5.4,84,2800
2019-11-28T16:55:00Z,94920,12.05,17.66,4.4,20.04,3.5,35,800,8.92,19.9,5.4,84,2800
2019-11-28T17:00:00Z,94921,12.03,17.43,4.42,19.92,3.52,35,795.4,8.92,19.84,5.38,84,2824
2019-11-28T17:05:00Z,94922,12.05,17.23,4.42,19.7,3.52,35,795.4,8.92,19.78,5.38,84,2824
2019-11-28T17:10:00Z,94923,12.05,17.04,4.42,19.6,3.52,35,795.4,8.94,19.72,5.4,84,2800
2019-11-28T17:15:00Z,94924,12.06,16.83,4.4,19.44,3.5,35,800,8.92,19.66,5.38,84,2824
2019-11-28T17:20:00Z,94925,12.05,16.65,4.38,19.26,3.5,34.6,790.8,8.94,19.58,5.38,84,2824
2019-11-28T17:25:00Z,94926,12.02,16.45,4.42,19.14,3.52,34.6,786.4,8.94,19.54,5.4,84,2800
2019-11-28T17:30:00Z,94927,12.04,16.3,4.38,18.94,3.5,35,800,8.96,19.5,5.4,84,2800
2019-11-28T17:35:00Z,94928,12.04,16.14,4.34,18.8,3.48,34.6,795.4,8.92,19.4,5.36,84,2848
2019-11-28T17:40:00Z,94929,12.05,16.02,4.3,18.66,3.46,34.8,805,8.94,19.32,5.4,83.8,2793
2019-11-28T17:45:00Z,94930,12.04,15.91,4.3,18.52,3.48,34.8,800,8.94,19.24,5.38,84,2824
2019-11-28T17:50:00Z,94931,12.04,15.76,4.32,18.34,3.48,34.8,800,8.98,19.16,5.4,84,2800
2019-11-28T17:55:00Z,94932,12.04,15.67,4.32,18.2,3.5,34.8,795.6,8.94,19.1,5.4,83.8,2793
2019-11-28T18:00:00Z,94933,12.04,15.53,4.38,18.04,3.5,34.8,795.4,8.88,19.06,5.36,83.2,2821
2019-11-28T18:05:00Z,94934,12.02,15.42,4.32,17.94,3.48,34.4,790.8,8.94,18.98,5.4,83,2766
2019-11-28T18:10:00Z,94935,12.04,15.3,4.38,17.78,3.5,34.4,786.2,8.9,18.9,5.38,83,2790
2019-11-28T18:15:00Z,94936,12.04,15.17,4.38,17.66,3.5,34.6,790.8,8.92,18.82,5.38,83,2790
2019-11-28T18:20:00Z,94937,12.04,15.07,4.38,17.54,3.5,34.2,781.6,8.9,18.7,5.38,83,2790
2019-11-28T18:25:00Z,94938,12.04,14.99,4.38,17.42,3.5,34.4,786.2,8.84,18.66,5.34,83,2838
2019-11-28T18:30:00Z,94939,12.02,14.9,4.4,17.28,3.52,34.4,781.6,8.86,18.56,5.36,82.6,2801
2019-11-28T18:35:00Z,94940,12.04,14.85,4.36,17.18,3.48,34.6,795.4,8.86,18.48,5.36,82,2781
2019-11-28T18:40:00Z,94941,12.03,14.79,4.38,17.04,3.5,34.4,786.2,8.9,18.4,5.38,82,2757
2019-11-28T18:45:00Z,94942,12.03,14.76,4.36,16.94,3.5,35,800,8.84,18.3,5.34,82,2804
2019-11-28T18:50:00Z,94943,12.03,14.68,4.4,16.86,3.5,34.4,786.2,8.9,18.2,5.4,82,2733
2019-11-28T18:55:00Z,94944,12.03,14.64,4.38,16.74,3.5,34.8,795.4,8.9,18.14,5.4,82,2733
2019-11-28T19:00:00Z,94945,12.03,14.6,4.38,16.64,3.5,35,800,8.82,18.1,5.32,82,2828
2019-11-28T19:05:00Z,94946,12.01,14.49,4.4,16.52,3.5,35,800,8.8,18,5.3,82,2852
2019-11-28T19:10:00Z,94947,12.03,14.49,4.38,16.44,3.5,34.8,795.4,8.84,17.9,5.34,82,2804
2019-11-28T19:15:00Z,94948,12.01,14.41,4.4,16.38,3.5,34.4,786.2,8.82,17.86,5.32,82,2828
2019-11-28T19:20:00Z,94949,12.03,14.35,4.4,16.26,3.5,34.8,795.4,8.82,17.8,5.32,82,2828
2019-11-28T19:25:00Z,94950,12.03,14.26,4.38,16.2,3.5,34.6,790.8,8.84,17.72,5.34,82,2804
2019-11-28T19:30:00Z,94951,12.01,14.14,4.38,16.1,3.5,34.6,790.8,8.84,17.64,5.34,82,2804
2019-11-28T19:35:00Z,94952,12.03,14.08,4.4,16.02,3.5,34.8,795.4,8.8,17.6,5.3,82,2852
2019-11-28T19:40:00Z,94953,12.03,13.95,4.38,16,3.5,35,800,8.8,17.5,5.3,82,2852
2019-11-28T19:45:00Z,94954,12.03,13.87,4.38,15.88,3.5,34.4,786.2,8.8,17.46,5.3,81.8,2845
2019-11-28T19:50:00Z,94955,12.01,13.78,4.38,15.76,3.5,34.8,795.4,8.82,17.4,5.32,81.4,2807
2019-11-28T19:55:00Z,94956,12.03,13.72,4.36,15.7,3.5,35,800,8.8,17.3,5.3,81.2,2824
2019-11-28T20:00:00Z,94957,12.03,13.67,4.38,15.62,3.5,34.8,795.4,8.8,17.28,5.3,81.2,2824
2019-11-28T20:05:00Z,94958,12.04,13.53,4.4,15.56,3.5,34.6,790.8,8.8,17.2,5.3,81,2817
2019-11-28T20:10:00Z,94959,12.03,13.47,4.36,15.46,3.5,35,800,8.8,17.12,5.3,81,2817
2019-11-28T20:15:00Z,94960,12.02,13.33,4.34,15.4,3.5,35,800,8.8,17.1,5.3,81,2817
2019-11-28T20:20:00Z,94961,12.03,13.26,4.36,15.3,3.5,34.6,790.8,8.8,17.02,5.3,81,2817
2019-11-28T20:25:00Z,94962,12.02,13.15,4.34,15.24,3.5,34.6,790.8,8.8,16.94,5.3,81,2817
2019-11-28T20:30:00Z,94963,12.03,13.05,4.32,15.16,3.5,34.6,790.8,8.8,16.88,5.3,81,2817
2019-11-28T20:35:00Z,94964,12.03,12.97,4.38,15.08,3.5,34.6,790.8,8.8,16.84,5.3,81,2817
2019-11-28T20:40:00Z,94965,12.03,12.87,4.34,14.98,3.5,35,800,8.76,16.72,5.3,81,2817
2019-11-28T20:45:00Z,94966,12.02,12.85,4.38,14.9,3.5,34.8,795.4,8.8,16.7,5.3,81,2817
2019-11-28T20:50:00Z,94967,12.01,12.76,4.38,14.8,3.5,34.6,790.8,8.8,16.64,5.3,81,2817
2019-11-28T20:55:00Z,94968,12.03,12.73,4.32,14.74,3.5,34.8,795.4,8.76,16.54,5.3,81,2817
2019-11-28T21:00:00Z,94969,12.02,12.68,4.36,14.68,3.5,34.6,790.8,8.78,16.52,5.3,81,2817
2019-11-28T21:05:00Z,94970,12.02,12.63,4.32,14.6,3.5,35,800,8.78,16.46,5.3,81,2817
2019-11-28T21:10:00Z,94971,12.02,12.62,4.34,14.5,3.5,34.8,795.4,8.8,16.4,5.3,81,2817
2019-11-28T21:15:00Z,94972,12.02,12.52,4.34,14.42,3.5,34.8,795.4,8.78,16.32,5.3,80.8,2810
2019-11-28T21:20:00Z,94973,12.02,12.5,4.38,14.4,3.5,35,800,8.76,16.3,5.3,80.6,2803
2019-11-28T21:25:00Z,94974,12.02,12.44,4.38,14.28,3.5,34.6,790.8,8.76,16.2,5.3,80.6,2803
2019-11-28T21:30:00Z,94975,12,12.37,4.38,14.22,3.5,35,800,8.8,16.2,5.3,80.6,2803
2019-11-28T21:35:00Z,94976,12.02,12.36,4.4,14.18,3.5,35,800,8.76,16.1,5.3,80.2,2789
2019-11-28T21:40:00Z,94977,12.02,12.27,4.34,14.1,3.5,35,800,8.74,16.06,5.3,80,2782
2019-11-28T21:45:00Z,94978,12.02,12.22,4.36,14.02,3.5,34.8,795.4,8.72,16,5.3,80.2,2789
2019-11-28T21:50:00Z,94979,12.02,12.12,4.34,13.96,3.5,34.8,795.4,8.72,15.98,5.3,80,2782
2019-11-28T21:55:00Z,94980,12.02,12.08,4.34,13.9,3.5,35,800,8.8,15.9,5.3,80,2782
2019-11-28T22:00:00Z,94981,12.02,12.06,4.32,13.82,3.5,34.8,795.4,8.74,15.84,5.3,80,2782
2019-11-28T22:05:00Z,94982,12.03,11.98,4.32,13.82,3.5,35,800,8.7,15.78,5.3,80,2782
2019-11-28T22:10:00Z,94983,12.02,11.97,4.32,13.72,3.5,34.8,795.4,8.78,15.76,5.3,80,2782
2019-11-28T22:15:00Z,94984,12.03,11.93,4.32,13.68,3.5,35,800,8.76,15.66,5.3,79.8,2775
2019-11-28T22:20:00Z,94985,12.02,11.9,4.34,13.6,3.5,34.8,795.4,8.74,15.62,5.3,79.6,2768
2019-11-28T22:25:00Z,94986,12.02,11.88,4.3,13.58,3.5,34.8,795.4,8.72,15.58,5.3,79.4,2761
2019-11-28T22:30:00Z,94987,12.02,11.81,4.4,13.52,3.5,35,800,8.7,15.5,5.3,79.2,2754
2019-11-28T22:35:00Z,94988,12.02,11.77,4.4,13.4,3.5,34.8,795.4,8.72,15.44,5.3,79.2,2754
2019-11-28T22:40:00Z,94989,12.01,11.68,4.38,13.4,3.5,35,800,8.72,15.4,5.3,79,2747
2019-11-28T22:45:00Z,94990,12.02,11.67,4.38,13.34,3.5,35,800,8.7,15.34,5.3,79,2747
2019-11-28T22:50:00Z,94991,12.01,11.64,4.32,13.3,3.5,35,800,8.7,15.3,5.3,79,2747
2019-11-28T22:55:00Z,94992,12.02,11.6,4.3,13.2,3.5,35,800,8.7,15.28,5.3,79,2747
2019-11-28T23:00:00Z,94993,12.02,11.59,4.3,13.2,3.5,35,800,8.72,15.2,5.3,79,2747
2019-11-28T23:05:00Z,94994,12.01,11.55,4.3,13.12,3.5,35,800,8.7,15.16,5.3,79,2747
2019-11-28T23:10:00Z,94995,12.01,11.56,4.4,13.1,3.5,35,800,8.7,15.1,5.3,79,2747
2019-11-28T23:15:00Z,94996,12.01,11.49,4.3,13.06,3.5,35,800,8.7,15.1,5.3,79,2747
2019-11-28T23:20:00Z,94997,12.02,11.46,4.32,13,3.48,35,805,8.7,15.02,5.3,79,2747
2019-11-28T23:25:00Z,94998,12.01,11.42,4.38,12.96,3.5,35,800,8.7,15,5.3,79,2747
2019-11-28T23:30:00Z,94999,12.01,11.33,4.3,12.9,3.5,35,800,8.7,14.98,5.3,79,2747
2019-11-28T23:35:00Z,95000,12.01,11.29,4.38,12.88,3.5,35,800,8.7,14.9,5.3,79,2747
2019-11-28T23:40:00Z,95001,12,11.2,4.3,12.8,3.5,35,800,8.7,14.88,5.3,79,2747
2019-11-28T23:45:00Z,95002,12.01,11.19,4.36,12.76,3.5,35,800,8.68,14.8,5.28,79,2593
2019-11-28T23:50:00Z,95003,12.03,11.14,4.4,12.7,3.5,34.8,795.4,8.7,14.8,5.3,79,2747
2019-11-28T23:55:00Z,95004,12.01,11.09,4.36,12.68,3.5,35,800,8.68,14.72,5.28,79,2593
2019-11-29T00:00:00Z,95005,12.01,11.08,4.32,12.6,3.5,35,800,8.7,14.7,5.3,79,2747
2019-11-29T00:05:00Z,95006,12.01,10.98,4.34,12.54,3.5,35,800,8.7,14.64,5.3,79,2747
2019-11-29T00:10:00Z,95007,12.01,10.96,4.34,12.5,3.5,35,800,8.7,14.6,5.3,79,2747
2019-11-29T00:15:00Z,95008,12.01,10.94,4.38,12.44,3.5,35,800,8.7,14.58,5.3,79,2747
2019-11-29T00:20:00Z,95009,12.01,10.93,4.42,12.4,3.52,35,795.4,8.7,14.52,5.3,78.8,2740
2019-11-29T00:25:00Z,95010,12.01,10.89,4.4,12.3,3.5,35,800,8.7,14.44,5.3,78.4,2727
2019-11-29T00:30:00Z,95011,12.02,10.82,4.4,12.28,3.5,35,800,8.66,14.44,5.26,78.2,2415
2019-11-29T00:35:00Z,95012,12.01,10.78,4.4,12.2,3.5,35,800,8.68,14.38,5.28,78.2,2567
2019-11-29T00:40:00Z,95013,12,10.69,4.42,12.2,3.52,35,795.4,8.68,14.32,5.28,78.2,2567
2019-11-29T00:45:00Z,95014,12.01,10.64,4.36,12.14,3.5,35,800,8.68,14.3,5.28,78,2560
2019-11-29T00:50:00Z,95015,12.02,10.59,4.38,12.1,3.5,35,800,8.66,14.24,5.26,78.2,2415
2019-11-29T00:55:00Z,95016,12.01,10.55,4.38,12.06,3.5,35,800,8.7,14.22,5.3,78,2713
2019-11-29T01:00:00Z,95017,12.01,10.51,4.4,12,3.5,35,800,8.66,14.16,5.26,78,2408
2019-11-29T01:05:00Z,95018,12.01,10.47,4.34,11.98,3.5,35,800,8.68,14.12,5.28,78,2560
2019-11-29T01:10:00Z,95019,12.01,10.44,4.4,11.9,3.5,35,800,8.64,14.1,5.24,78,2255
2019-11-29T01:15:00Z,95020,12.02,10.4,4.36,11.88,3.5,35,800,8.66,14.02,5.26,78,2408
2019-11-29T01:20:00Z,95021,12.01,10.36,4.38,11.86,3.5,35,800,8.64,14,5.24,77.8,2248
2019-11-29T01:25:00Z,95022,12.01,10.34,4.3,11.8,3.48,35,805,8.64,13.96,5.24,77.8,2250
2019-11-29T01:30:00Z,95023,12,10.24,4.32,11.74,3.5,35,800,8.66,13.92,5.26,77.8,2401
2019-11-29T01:35:00Z,95024,12.01,10.26,4.4,11.68,3.5,35,800,8.62,13.9,5.22,77.6,2091
2019-11-29T01:40:00Z,95025,12.01,10.2,4.36,11.68,3.5,35,800,8.68,13.86,5.28,77.6,2548
2019-11-29T01:45:00Z,95026,12.01,10.14,4.34,11.62,3.5,35,800,8.62,13.82,5.22,77.2,2083
2019-11-29T01:50:00Z,95027,12.01,10.1,4.4,11.56,3.5,35,800,8.62,13.78,5.22,77,2076
2019-11-29T01:55:00Z,95028,11.99,10.01,4.4,11.52,3.5,35,800,8.66,13.74,5.26,77.4,2389
2019-11-29T02:00:00Z,95029,12.01,10,4.4,11.5,3.5,35,800,8.64,13.7,5.24,77.2,2231
2019-11-29T02:05:00Z,95030,12.02,9.92,4.4,11.42,3.5,35,800,8.62,13.66,5.22,77.2,2081
2019-11-29T02:10:00Z,95031,12.01,9.86,4.4,11.38,3.5,35,800,8.64,13.64,5.24,77,2226
2019-11-29T02:15:00Z,95032,12,9.85,4.4,11.32,3.5,35,800,8.62,13.58,5.22,77,2076
2019-11-29T02:20:00Z,95033,12.02,9.76,4.4,11.3,3.5,35,800,8.6,13.54,5.2,77,1925
2019-11-29T02:25:00Z,95034,12,9.76,4.38,11.22,3.5,35,800,8.64,13.52,5.24,77,2226
2019-11-29T02:30:00Z,95035,12.02,9.63,4.4,11.2,3.5,35,800,8.62,13.44,5.22,77,2076
2019-11-29T02:35:00Z,95036,12,9.65,4.36,11.16,3.5,35,800,8.6,13.4,5.2,77,1925
2019-11-29T02:40:00Z,95037,12,9.68,4.4,11.1,3.5,35,800,8.62,13.38,5.22,77,2076
2019-11-29T02:45:00Z,95038,12.02,9.61,4.4,11.08,3.5,35,800,8.6,13.34,5.2,77,1925
2019-11-29T02:50:00Z,95039,12,9.67,4.4,11,3.5,35,800,8.62,13.3,5.22,77,2076
2019-11-29T02:55:00Z,95040,12.02,9.66,4.4,11,3.5,35,800,8.6,13.28,5.2,77,1925
2019-11-29T03:00:00Z,95041,12,9.66,4.42,10.98,3.52,35,795.4,8.6,13.2,5.2,77,1925
2019-11-29T03:05:00Z,95042,12,9.66,4.38,10.9,3.5,35,800,8.6,13.2,5.2,77,1925
2019-11-29T03:10:00Z,95043,12,9.62,4.38,10.9,3.5,35,800,8.62,13.18,5.22,77,2076
2019-11-29T03:15:00Z,95044,12,9.63,4.34,10.9,3.5,35,800,8.62,13.1,5.22,77,2076
2019-11-29T03:20:00Z,95045,12.01,9.58,4.36,10.84,3.5,35,800,8.6,13.1,5.2,77,1925
2019-11-29T03:25:00Z,95046,12,9.57,4.4,10.8,3.5,35,800,8.6,13.04,5.2,77,1925
2019-11-29T03:30:00Z,95047,12,9.56,4.4,10.8,3.5,35,800,8.6,13,5.2,77,1925
2019-11-29T03:35:00Z,95048,11.98,9.49,4.4,10.78,3.5,35,800,8.64,13,5.24,77,2226
2019-11-29T03:40:00Z,95049,12,9.52,4.4,10.74,3.5,35,800,8.62,12.98,5.22,77,2076
2019-11-29T03:45:00Z,95050,11.99,9.45,4.38,10.7,3.5,35,800,8.6,12.9,5.2,77,1925
2019-11-29T03:50:00Z,95051,12,9.46,4.4,10.64,3.5,35,800,8.6,12.9,5.2,77,1925
2019-11-29T03:55:00Z,95052,12,9.43,4.4,10.68,3.5,35,800,8.6,12.88,5.2,76.8,1920
2019-11-29T04:00:00Z,95053,12,9.38,4.4,10.6,3.5,35,800,8.6,12.82,5.2,76.8,1920
2019-11-29T04:05:00Z,95054,12,9.37,4.4,10.6,3.5,35,800,8.62,12.8,5.22,76.8,2071
2019-11-29T04:10:00Z,95055,11.99,9.31,4.4,10.56,3.5,35,800,8.62,12.8,5.22,76.6,2066
2019-11-29T04:15:00Z,95056,12,9.34,4.4,10.54,3.5,35,800,8.58,12.76,5.2,76.6,1915
2019-11-29T04:20:00Z,95057,12,9.29,4.4,10.5,3.5,35,800,8.62,12.7,5.22,76.4,2059
2019-11-29T04:25:00Z,95058,12,9.27,4.4,10.5,3.5,35,800,8.6,12.7,5.2,76.6,1915
2019-11-29T04:30:00Z,95059,12,9.27,4.38,10.48,3.5,35,800,8.6,12.7,5.22,76,2049
2019-11-29T04:35:00Z,95060,11.97,9.2,4.36,10.48,3.5,35,800,8.58,12.6,5.2,76.4,1910
2019-11-29T04:40:00Z,95061,12,9.21,4.4,10.42,3.5,35,800,8.58,12.6,5.22,76.4,2059
2019-11-29T04:45:00Z,95062,11.99,9.16,4.4,10.4,3.5,35,800,8.56,12.6,5.2,76,1900
2019-11-29T04:50:00Z,95063,12,9.15,4.4,10.38,3.5,35,800,8.54,12.58,5.2,76,1900
2019-11-29T04:55:00Z,95064,12,9.18,4.4,10.3,3.5,35,800,8.62,12.5,5.22,76,2049
2019-11-29T05:00:00Z,95065,12.01,9.14,4.4,10.3,3.5,35,800,8.6,12.48,5.22,76,2049
2019-11-29T05:05:00Z,95066,12,9.16,4.4,10.3,3.5,35,800,8.58,12.44,5.2,76,1900
2019-11-29T05:10:00Z,95067,11.99,9.13,4.4,10.26,3.5,35,800,8.6,12.42,5.24,76,2197
2019-11-29T05:15:00Z,95068,12,9.13,4.42,10.24,3.52,35,795.4,8.6,12.4,5.22,76,2049
2019-11-29T05:20:00Z,95069,11.99,9.13,4.36,10.24,3.48,35,805,8.54,12.38,5.2,76,1900
2019-11-29T05:25:00Z,95070,12.01,9.09,4.38,10.2,3.5,35,800,8.6,12.36,5.22,76,2049
2019-11-29T05:30:00Z,95071,12,9.11,4.42,10.18,3.52,35,795.4,8.58,12.3,5.24,76,2197
2019-11-29T05:35:00Z,95072,12,9.08,4.38,10.14,3.5,35,800,8.54,12.3,5.18,76,1912
2019-11-29T05:40:00Z,95073,12,9.1,4.4,10.16,3.5,35,800,8.58,12.3,5.2,76,1900
2019-11-29T05:45:00Z,95074,11.99,9.08,4.38,10.14,3.5,35,800,8.6,12.26,5.22,76,2049
2019-11-29T05:50:00Z,95075,12.01,9.03,4.38,10.1,3.5,35,800,8.58,12.2,5.2,76,1900
2019-11-29T05:55:00Z,95076,12,9.06,4.4,10.1,3.5,35,800,8.62,12.2,5.22,76,2049
2019-11-29T06:00:00Z,95077,11.99,9,4.4,10.06,3.5,35,800,8.58,12.2,5.2,76,1900
2019-11-29T06:05:00Z,95078,12,9.01,4.38,10.06,3.5,35,800,8.58,12.16,5.2,76,1900
2019-11-29T06:10:00Z,95079,12.01,8.98,4.4,10.06,3.5,35,800,8.6,12.16,5.22,76,2049
2019-11-29T06:15:00Z,95080,12,8.91,4.4,10,3.52,35,795.4,8.6,12.14,5.2,76,1900
2019-11-29T06:20:00Z,95081,11.99,8.91,4.38,10,3.5,35,800,8.58,12.1,5.2,76,1900
2019-11-29T06:25:00Z,95082,12.01,8.84,4.4,9.9,3.5,35,800,8.58,12.06,5.2,76,1900
2019-11-29T06:30:00Z,95083,12,8.86,4.36,9.9,3.5,35,800,8.56,12.02,5.2,76,1900
2019-11-29T06:35:00Z,95084,11.98,8.81,4.4,9.9,3.5,35,800,8.54,12.04,5.2,76,1900
2019-11-29T06:40:00Z,95085,12,8.81,4.4,9.9,3.5,35,800,8.54,12.02,5.2,76,1900
2019-11-29T06:45:00Z,95086,11.99,8.87,4.4,9.82,3.5,35,800,8.56,12,5.2,76,1900
2019-11-29T06:50:00Z,95087,12.01,8.9,4.36,9.8,3.5,35,800,8.54,12,5.2,76,1900
2019-11-29T06:55:00Z,95088,11.99,9.02,4.36,9.8,3.5,35,800,8.54,11.94,5.2,76,1900
2019-11-29T07:00:00Z,95089,11.98,9.11,4.4,9.8,3.5,35,800,8.52,11.92,5.2,76,1900
2019-11-29T07:05:00Z,95090,12,9.28,4.38,9.8,3.5,35,800,8.6,11.9,5.2,76,1900
2019-11-29T07:10:00Z,95091,11.99,9.48,4.4,9.8,3.5,35,800,8.58,11.9,5.2,76,1900
2019-11-29T07:15:00Z,95092,12,9.65,4.4,9.8,3.5,35,800,8.6,11.9,5.2,76,1900
2019-11-29T07:20:00Z,95093,12,9.89,4.38,9.8,3.5,35,800,8.52,11.84,5.2,76,1900
2019-11-29T07:25:00Z,95094,11.98,10.07,4.4,9.86,3.5,35,800,8.58,11.86,5.2,76,1900
2019-11-29T07:30:00Z,95095,12,10.31,4.3,9.88,3.5,35,800,8.58,11.82,5.2,76,1900
2019-11-29T07:35:00Z,95096,11.99,10.52,4.4,9.9,3.5,35,800,8.56,11.8,5.2,76,1900
2019-11-29T07:40:00Z,95097,11.99,10.71,4.42,9.92,3.52,35,795.4,8.6,11.8,5.2,76,1900
2019-11-29T07:45:00Z,95098,12,10.98,4.4,10.02,3.5,35,800,8.6,11.8,5.2,76,1900
2019-11-29T07:50:00Z,95099,12,11.2,4.4,10.08,3.5,35,800,8.54,11.8,5.2,76,1900
2019-11-29T07:55:00Z,95100,12,11.44,4.4,10.1,3.5,35,800,8.52,11.8,5.2,76,1900
2019-11-29T08:00:00Z,95101,11.99,11.7,4.42,10.2,3.52,35,795.4,8.5,11.8,5.2,76,1900
2019-11-29T08:05:00Z,95102,12.01,11.91,4.42,10.26,3.52,35,795.4,8.58,11.8,5.2,76,1900
2019-11-29T08:10:00Z,95103,12,12.21,4.4,10.36,3.5,35.4,809,8.58,11.8,5.2,76,1900
2019-11-29T08:15:00Z,95104,12.01,12.45,4.38,10.46,3.5,35.6,813,8.54,11.8,5.2,76,1900
2019-11-29T08:20:00Z,95105,12,12.72,4.4,10.58,3.5,35.6,813,8.56,11.8,5.2,76,1900
2019-11-29T08:25:00Z,95106,12,13.01,4.4,10.64,3.5,35.8,818,8.54,11.8,5.2,76,1900
2019-11-29T08:30:00Z,95107,12.01,13.23,4.42,10.84,3.52,36,818,8.58,11.84,5.2,76,1900
2019-11-29T08:35:00Z,95108,12,13.56,4.4,10.94,3.5,35.8,818,8.58,11.88,5.2,76,1900
2019-11-29T08:40:00Z,95109,11.98,13.81,4.42,11.1,3.52,35.8,813,8.6,11.9,5.2,76,1900
2019-11-29T08:45:00Z,95110,12,14.11,4.4,11.24,3.5,36,822,8.56,11.92,5.2,76,1900
2019-11-29T08:50:00Z,95111,12,14.42,4.4,11.42,3.5,36,822,8.58,11.98,5.2,76,1900
2019-11-29T08:55:00Z,95112,12.01,14.67,4.4,11.56,3.5,36,822,8.6,12,5.2,76,1900
2019-11-29T09:00:00Z,95113,12,14.98,4.42,11.74,3.52,36,818,8.56,12.06,5.2,76,1900
2019-11-29T09:05:00Z,95114,12.01,15.19,4.38,11.96,3.5,36,822,8.6,12.1,5.2,76,1900
2019-11-29T09:10:00Z,95115,12,15.41,4.38,12.14,3.5,36,822,8.58,12.18,5.2,76,1900
2019-11-29T09:15:00Z,95116,12,15.59,4.4,12.3,3.5,36,822,8.6,12.24,5.2,76,1900
2019-11-29T09:20:00Z,95117,11.98,15.74,4.4,12.52,3.5,36,822,8.6,12.32,5.2,76,1900
2019-11-29T09:25:00Z,95118,12,15.96,4.38,12.74,3.5,36,822,8.58,12.4,5.2,76,1900
2019-11-29T09:30:00Z,95119,11.99,16.17,4.38,12.92,3.5,36,822,8.56,12.46,5.2,76,1900
2019-11-29T09:35:00Z,95120,12.01,16.35,4.4,13.12,3.5,36,822,8.58,12.58,5.2,76,1900
2019-11-29T09:40:00Z,95121,12,16.54,4.38,13.32,3.5,36,822,8.6,12.66,5.2,76,1900
2019-11-29T09:45:00Z,95122,12.01,16.73,4.38,13.52,3.5,36,822,8.6,12.76,5.2,76,1900
2019-11-29T09:50:00Z,95123,12.01,16.93,4.36,13.78,3.5,36,822,8.6,12.84,5.2,76.6,1915
2019-11-29T09:55:00Z,95124,12.01,17.12,4.4,13.96,3.5,36,822,8.58,12.96,5.2,77,1925
2019-11-29T10:00:00Z,95125,12.01,17.33,4.4,14.14,3.5,36,822,8.58,13.04,5.2,76.8,1920
2019-11-29T10:05:00Z,95126,12.01,17.55,4.38,14.34,3.5,36,822,8.6,13.16,5.22,77,2076
2019-11-29T10:10:00Z,95127,12.01,17.75,4.4,14.6,3.5,36,822,8.58,13.26,5.2,77,1925
2019-11-29T10:15:00Z,95128,12.01,17.93,4.4,14.82,3.5,36,822,8.6,13.36,5.24,77,2226
2019-11-29T10:20:00Z,95129,12.01,18.12,4.4,15.04,3.5,36,822,8.64,13.46,5.24,77,2226
2019-11-29T10:25:00Z,95130,12.01,18.34,4.4,15.22,3.5,36,822,8.58,13.64,5.2,77,1925
2019-11-29T10:30:00Z,95131,12.02,18.53,4.4,15.44,3.5,36,822,8.62,13.74,5.24,77,2226
2019-11-29T10:35:00Z,95132,12.02,18.72,4.4,15.66,3.5,36,822,8.62,13.84,5.22,77,2076
2019-11-29T10:40:00Z,95133,12.02,18.89,4.4,15.88,3.5,36,822,8.62,13.98,5.22,77,2076
2019-11-29T10:45:00Z,95134,12.02,19.05,4.4,16.08,3.5,36,822,8.64,14.08,5.24,77,2226
2019-11-29T10:50:00Z,95135,12.02,19.29,4.4,16.32,3.5,36,822,8.64,14.2,5.24,77,2226
2019-11-29T10:55:00Z,95136,12,19.44,4.4,16.52,3.5,36,822,8.66,14.34,5.26,77.2,2384
2019-11-29T11:00:00Z,95137,12.02,19.67,4.4,16.72,3.5,36,822,8.64,14.46,5.24,77.8,2250
2019-11-29T11:05:00Z,95138,12.02,19.87,4.42,16.94,3.52,36,818,8.7,14.64,5.3,78,2713
2019-11-29T11:10:00Z,95139,12.02,20.05,4.4,17.16,3.5,36,822,8.68,14.74,5.28,78,2560
2019-11-29T11:15:00Z,95140,12.02,20.25,4.4,17.36,3.5,36,822,8.68,14.88,5.28,78.2,2567
2019-11-29T11:20:00Z,95141,12.02,20.43,4.44,17.56,3.54,36,813,8.7,15.02,5.3,78.4,2727
2019-11-29T11:25:00Z,95142,12.02,20.58,4.42,17.74,3.52,36,818,8.7,15.14,5.3,78.8,2740
2019-11-29T11:30:00Z,95143,12.02,20.73,4.44,17.96,3.54,36,813,8.7,15.26,5.3,79,2747
2019-11-29T11:35:00Z,95144,12,20.86,4.42,18.14,3.52,36,818,8.7,15.4,5.3,79,2747
2019-11-29T11:40:00Z,95145,12.02,21.02,4.44,18.34,3.54,36,813,8.7,15.56,5.3,79,2747
2019-11-29T11:45:00Z,95146,12.04,21.13,4.36,18.56,3.5,36,823,8.7,15.7,5.3,79,2747
2019-11-29T11:50:00Z,95147,12.03,21.28,4.44,18.7,3.56,36,809,8.72,15.84,5.3,79,2747
2019-11-29T11:55:00Z,95148,12.04,21.39,4.34,18.92,3.48,36,828,8.7,15.98,5.3,79,2747
2019-11-29T12:00:00Z,95149,12.03,21.51,4.4,19.1,3.52,36,818,8.72,16.1,5.3,79.2,2754
2019-11-29T12:05:00Z,95150,12.03,21.69,4.44,19.3,3.54,36,813,8.76,16.22,5.3,79.4,2761
2019-11-29T12:10:00Z,95151,12.01,21.81,4.42,19.44,3.54,36,813,8.74,16.36,5.3,79.4,2761
2019-11-29T12:15:00Z,95152,12.03,21.94,4.4,19.6,3.5,36,822,8.72,16.5,5.3,79.8,2775
2019-11-29T12:20:00Z,95153,12.02,22.03,4.5,19.82,3.6,36,800,8.72,16.64,5.3,80,2782
2019-11-29T12:25:00Z,95154,12.03,22.17,4.44,19.96,3.54,36,813,8.74,16.78,5.3,80,2782
2019-11-29T12:30:00Z,95155,12.03,22.31,4.48,20.14,3.58,36,804,8.76,16.94,5.3,80.2,2789
2019-11-29T12:35:00Z,95156,12.01,22.34,4.48,20.3,3.58,36,804,8.8,17.06,5.3,80.4,2796
2019-11-29T12:40:00Z,95157,12.03,22.49,4.5,20.44,3.58,36,804,8.8,17.18,5.3,81,2817
2019-11-29T12:45:00Z,95158,12.04,22.55,4.46,20.58,3.56,36,809,8.76,17.34,5.3,80.8,2810
2019-11-29T12:50:00Z,95159,12.03,22.71,4.5,20.74,3.6,36,800,8.76,17.46,5.3,81,2817
2019-11-29T12:55:00Z,95160,12.03,22.88,4.48,20.88,3.58,36,804,8.78,17.56,5.3,81,2817
2019-11-29T13:00:00Z,95161,12.04,22.96,4.5,21,3.6,36,800,8.76,17.68,5.3,81,2817
2019-11-29T13:05:00Z,95162,12.03,23.12,4.48,21.16,3.58,36,804,8.8,17.82,5.3,81,2817
2019-11-29T13:10:00Z,95163,12.01,23.2,4.48,21.28,3.58,36,804,8.8,17.94,5.3,81,2817
2019-11-29T13:15:00Z,95164,12.03,23.28,4.5,21.4,3.6,36,800,8.8,18.06,5.3,81,2817
2019-11-29T13:20:00Z,95165,12.03,23.31,4.5,21.5,3.6,36,800,8.8,18.16,5.3,81,2817
2019-11-29T13:25:00Z,95166,12.03,23.22,4.5,21.62,3.6,36,800,8.8,18.28,5.3,81,2817
2019-11-29T13:30:00Z,95167,12.04,23.22,4.5,21.74,3.6,36,800,8.84,18.46,5.34,81.4,2784
2019-11-29T13:35:00Z,95168,12.05,23.19,4.48,21.82,3.58,36,804,8.82,18.56,5.32,81.8,2821
2019-11-29T13:40:00Z,95169,12.04,23.2,4.5,21.88,3.6,36,800,8.8,18.7,5.32,82,2828
2019-11-29T13:45:00Z,95170,12.04,23.18,4.48,21.96,3.58,36,804,8.82,18.78,5.32,82,2828
2019-11-29T13:50:00Z,95171,12.01,23.09,4.48,22.04,3.58,36,804,8.82,18.88,5.32,82,2828
2019-11-29T13:55:00Z,95172,12.04,23.14,4.48,22.1,3.58,36,804,8.84,18.96,5.34,82,2804
2019-11-29T14:00:00Z,95173,12.03,23.11,4.5,22.16,3.6,36,800,8.8,19.06,5.3,82,2852
2019-11-29T14:05:00Z,95174,12.04,23.18,4.5,22.2,3.6,36,800,8.86,19.14,5.36,82,2781
2019-11-29T14:10:00Z,95175,12.04,23.22,4.5,22.28,3.6,36,800,8.86,19.24,5.36,82,2781
2019-11-29T14:15:00Z,95176,12.02,23.14,4.48,22.32,3.58,36,804,8.84,19.3,5.34,82,2804
2019-11-29T14:20:00Z,95177,12.04,23.19,4.5,22.38,3.6,36,800,8.86,19.4,5.36,82,2781
2019-11-29T14:25:00Z,95178,12.06,23.12,4.48,22.4,3.58,35.4,790.8,8.9,19.46,5.38,82,2757
2019-11-29T14:30:00Z,95179,12.04,23.08,4.5,22.4,3.6,35.8,795.4,8.84,19.58,5.34,82.2,2811
2019-11-29T14:35:00Z,95180,12.04,23.04,4.46,22.4,3.56,35.2,790.8,8.8,19.68,5.3,82.2,2859
2019-11-29T14:40:00Z,95181,12.03,22.97,4.46,22.4,3.56,35.6,799.8,8.8,19.7,5.3,82.2,2859
2019-11-29T14:45:00Z,95182,12.04,22.97,4.44,22.4,3.54,35,790.8,8.84,19.78,5.32,82.2,2835
2019-11-29T14:50:00Z,95183,12.02,22.81,4.5,22.4,3.6,35,777,8.86,19.84,5.34,82.6,2825
2019-11-29T14:55:00Z,95184,12.04,22.72,4.5,22.4,3.6,35,777,8.86,19.9,5.34,82.8,2831
2019-11-29T15:00:00Z,95185,12.04,22.63,4.5,22.4,3.6,35,777,8.88,19.94,5.36,83,2814
2019-11-29T15:05:00Z,95186,12.03,22.47,4.44,22.38,3.54,35,790.8,8.94,20,5.38,83,2790
2019-11-29T15:10:00Z,95187,12.04,22.35,4.46,22.32,3.56,35,786.2,8.94,20.04,5.38,83,2790
2019-11-29T15:15:00Z,95188,12.05,22.22,4.48,22.22,3.58,35,781.6,8.88,20.1,5.38,83,2790
2019-11-29T15:20:00Z,95189,12.04,22.11,4.48,22.2,3.58,35,781.6,8.86,20.1,5.34,83,2838
2019-11-29T15:25:00Z,95190,12.04,22.03,4.48,22.16,3.58,35,781.6,8.88,20.12,5.38,83,2790
2019-11-29T15:30:00Z,95191,12.03,21.88,4.44,22.1,3.54,35,790.8,8.8,20.18,5.32,83,2862
2019-11-29T15:35:00Z,95192,12.03,21.66,4.5,22.02,3.6,35,777,8.86,20.2,5.36,83,2814
2019-11-29T15:40:00Z,95193,12.02,21.44,4.44,21.98,3.54,35,790.8,8.86,20.2,5.34,83.2,2845
2019-11-29T15:45:00Z,95194,12.03,21.23,4.44,21.9,3.54,35,790.8,8.88,20.2,5.34,83.2,2845
2019-11-29T15:50:00Z,95195,12.03,21.02,4.44,21.84,3.54,35,790.8,8.84,20.2,5.34,83.2,2845
2019-11-29T15:55:00Z,95196,12.02,20.84,4.42,21.78,3.52,35,795.4,8.92,20.22,5.38,83,2790
2019-11-29T16:00:00Z,95197,12.04,20.67,4.48,21.7,3.58,35,781.6,8.84,20.2,5.34,83,2838
2019-11-29T16:05:00Z,95198,12.02,20.47,4.46,21.6,3.56,35,786.2,8.88,20.2,5.36,83,2814
2019-11-29T16:10:00Z,95199,12.04,20.3,4.4,21.48,3.5,35,800,8.84,20.2,5.34,83.2,2845
2019-11-29T16:15:00Z,95200,12.03,20.11,4.44,21.42,3.54,35,790.8,8.86,20.2,5.36,83,2814
2019-11-29T16:20:00Z,95201,12.03,19.93,4.42,21.32,3.52,35,795.4,8.86,20.2,5.36,83,2814
2019-11-29T16:25:00Z,95202,12.03,19.78,4.44,21.24,3.54,35,790.8,8.86,20.2,5.36,83,2814
2019-11-29T16:30:00Z,95203,12.04,19.58,4.4,21.12,3.5,35,800,8.84,20.2,5.32,83.2,2869
2019-11-29T16:35:00Z,95204,12.03,19.43,4.4,21,3.5,35,800,8.84,20.16,5.34,83,2838
2019-11-29T16:40:00Z,95205,12.03,19.23,4.4,20.9,3.5,35,800,8.82,20.1,5.32,83,2862
2019-11-29T16:45:00Z,95206,12.03,19.07,4.42,20.82,3.52,35,795.4,8.88,20.1,5.36,83,2814
2019-11-29T16:50:00Z,95207,12.03,18.92,4.44,20.68,3.54,35,790.8,8.84,20.1,5.34,83,2838
2019-11-29T16:55:00Z,95208,12.02,18.74,4.44,20.58,3.54,35,790.8,8.82,20,5.32,83,2862
2019-11-29T17:00:00Z,95209,12.03,18.6,4.4,20.46,3.5,34.8,795.4,8.86,20,5.36,83,2814
2019-11-29T17:05:00Z,95210,12.02,18.41,4.4,20.36,3.5,35,800,8.84,19.94,5.34,83,2838
2019-11-29T17:10:00Z,95211,12.03,18.3,4.4,20.26,3.5,34.4,786.2,8.88,19.9,5.36,83,2814
2019-11-29T17:15:00Z,95212,12.03,18.18,4.4,20.16,3.5,34.8,795.4,8.92,19.9,5.38,83,2790
2019-11-29T17:20:00Z,95213,12.01,18.07,4.4,20.04,3.5,34.6,790.8,8.82,19.8,5.32,83,2862
2019-11-29T17:25:00Z,95214,12.03,17.92,4.42,19.94,3.52,34.8,791,8.88,19.76,5.36,83,2814
2019-11-29T17:30:00Z,95215,12.02,17.82,4.4,19.8,3.5,34.6,790.8,8.82,19.72,5.34,83,2838
2019-11-29T17:35:00Z,95216,12.03,17.72,4.42,19.72,3.52,34.6,786.2,8.84,19.68,5.34,83,2838
2019-11-29T17:40:00Z,95217,12.03,17.6,4.4,19.64,3.5,34.8,795.4,8.82,19.6,5.32,83,2862
2019-11-29T17:45:00Z,95218,12.01,17.47,4.42,19.5,3.52,34.4,781.6,8.88,19.56,5.36,82.6,2800
2019-11-29T17:50:00Z,95219,12.03,17.37,4.4,19.42,3.5,34.6,790.8,8.82,19.52,5.32,82.4,2842
2019-11-29T17:55:00Z,95220,12.04,17.21,4.4,19.32,3.5,34.6,790.8,8.82,19.5,5.32,82.8,2855
2019-11-29T18:00:00Z,95221,12.03,17.12,4.4,19.26,3.5,34.2,781.6,8.9,19.44,5.4,82.2,2740
2019-11-29T18:05:00Z,95222,12.02,16.97,4.4,19.12,3.5,34.4,786.2,8.82,19.38,5.32,82,2828
2019-11-29T18:10:00Z,95223,12.03,16.86,4.4,19.06,3.5,34,777,8.9,19.3,5.38,82,2757
2019-11-29T18:15:00Z,95224,12.02,16.73,4.4,18.94,3.5,34.2,781.6,8.86,19.28,5.36,82,2781
2019-11-29T18:20:00Z,95225,12.02,16.61,4.4,18.84,3.5,34.2,781.6,8.84,19.22,5.34,82,2804
2019-11-29T18:25:00Z,95226,12.02,16.55,4.4,18.76,3.5,34,777,8.84,19.18,5.34,82,2804
2019-11-29T18:30:00Z,95227,12.04,16.44,4.34,18.66,3.48,34,781.6,8.86,19.12,5.36,82,2781
2019-11-29T18:35:00Z,95228,12.02,16.36,4.38,18.56,3.5,34.2,781.6,8.82,19.04,5.32,82,2828
2019-11-29T18:40:00Z,95229,12.02,16.25,4.4,18.48,3.5,34,777,8.8,18.98,5.3,82,2852
2019-11-29T18:45:00Z,95230,12.02,16.14,4.4,18.36,3.54,34,768.2,8.84,18.92,5.34,82,2804
2019-11-29T18:50:00Z,95231,12.02,16.04,4.38,18.28,3.52,34.2,777.2,8.82,18.88,5.32,82,2828
2019-11-29T18:55:00Z,95232,12.02,15.9,4.36,18.18,3.5,34,777,8.84,18.84,5.34,82,2804
2019-11-29T19:00:00Z,95233,12.02,15.82,4.24,18.08,3.46,34,786.2,8.84,18.8,5.34,82,2804
2019-11-29T19:05:00Z,95234,12,15.72,4.34,17.98,3.5,34,777.2,8.8,18.72,5.3,82,2852
2019-11-29T19:10:00Z,95235,12.02,15.66,4.34,17.9,3.48,34.2,786.4,8.86,18.66,5.36,82,2781
2019-11-29T19:15:00Z,95236,12.02,15.6,4.28,17.82,3.46,34,786.2,8.78,18.6,5.3,82,2852
2019-11-29T19:20:00Z,95237,12.04,15.5,4.26,17.7,3.46,34,786.2,8.8,18.58,5.3,82,2852
2019-11-29T19:25:00Z,95238,12.02,15.51,4.3,17.6,3.48,34,781.6,8.78,18.52,5.3,82,2852
2019-11-29T19:30:00Z,95239,12.02,15.41,4.28,17.54,3.48,34,781.6,8.8,18.46,5.3,82,2852
2019-11-29T19:35:00Z,95240,12.02,15.39,4.28,17.46,3.46,34.2,790.8,8.8,18.36,5.3,81.8,2845
2019-11-29T19:40:00Z,95241,12.03,15.26,4.32,17.38,3.48,34.2,786.2,8.8,18.3,5.3,81.4,2831
2019-11-29T19:45:00Z,95242,12.02,15.21,4.24,17.28,3.46,34,786.6,8.78,18.26,5.3,81.4,2831
2019-11-29T19:50:00Z,95243,12.02,15.13,4.28,17.18,3.46,34,786.2,8.78,18.2,5.3,81.2,2824
2019-11-29T19:55:00Z,95244,12.01,14.97,4.3,17.1,3.48,34,781.8,8.78,18.14,5.3,81,2817
2019-11-29T20:00:00Z,95245,12.01,14.82,4.3,17,3.48,34.2,786.2,8.76,18.08,5.3,81,2817
2019-11-29T20:05:00Z,95246,11.99,14.7,4.3,16.94,3.48,34,781.6,8.74,18,5.3,81,2817
2019-11-29T20:10:00Z,95247,12.01,14.54,4.34,16.82,3.5,34,777,8.78,17.98,5.3,81,2817
2019-11-29T20:15:00Z,95248,12.01,14.42,4.4,16.72,3.5,34,777,8.76,17.9,5.3,81,2817
2019-11-29T20:20:00Z,95249,12.01,14.27,4.4,16.58,3.5,34,777,8.78,17.86,5.3,81,2817
2019-11-29T20:25:00Z,95250,12.01,14.2,4.38,16.52,3.5,34,777,8.78,17.8,5.3,81,2817
2019-11-29T20:30:00Z,95251,12.02,14.1,4.36,16.4,3.5,34,777,8.78,17.74,5.3,81,2817
2019-11-29T20:35:00Z,95252,12.01,14.04,4.36,16.32,3.5,34,777,8.78,17.68,5.3,81,2817
2019-11-29T20:40:00Z,95253,12.01,13.96,4.38,16.22,3.5,34,777,8.78,17.6,5.3,81,2817
2019-11-29T20:45:00Z,95254,12,13.85,4.36,16.14,3.5,34,777,8.8,17.54,5.3,81,2817
2019-11-29T20:50:00Z,95255,12.01,13.78,4.38,16.02,3.5,34,777,8.76,17.5,5.3,81,2817
2019-11-29T20:55:00Z,95256,12,13.63,4.34,15.94,3.5,34,777,8.8,17.4,5.3,81,2817
2019-11-29T21:00:00Z,95257,12.01,13.55,4.36,15.84,3.5,34,777,8.78,17.36,5.3,81,2817
2019-11-29T21:05:00Z,95258,11.99,13.43,4.3,15.74,3.5,34,777,8.76,17.3,5.3,80.8,2810
2019-11-29T21:10:00Z,95259,12.01,13.36,4.34,15.66,3.5,34,777,8.78,17.26,5.3,80.8,2810
2019-11-29T21:15:00Z,95260,12.01,13.3,4.34,15.58,3.5,34,777,8.74,17.2,5.3,80.4,2796
2019-11-29T21:20:00Z,95261,12.02,13.22,4.36,15.46,3.5,34,777,8.78,17.12,5.3,80.4,2796
2019-11-29T21:25:00Z,95262,12.01,13.19,4.36,15.38,3.48,34,781.6,8.74,17.06,5.3,80.2,2789
2019-11-29T21:30:00Z,95263,11.99,13.09,4.38,15.3,3.5,34.2,781.6,8.74,16.96,5.3,80,2782
2019-11-29T21:35:00Z,95264,12.01,13.01,4.34,15.2,3.5,34,777,8.78,16.94,5.3,80,2782
2019-11-29T21:40:00Z,95265,12.01,12.95,4.34,15.16,3.5,34,777,8.74,16.86,5.3,80,2782
2019-11-29T21:45:00Z,95266,12.01,12.86,4.38,15.08,3.5,34,777,8.74,16.8,5.3,80,2782
2019-11-29T21:50:00Z,95267,12.01,12.82,4.36,14.96,3.5,34,777,8.72,16.76,5.3,80,2782
2019-11-29T21:55:00Z,95268,12,12.71,4.34,14.9,3.5,34,777,8.74,16.66,5.3,79.8,2775
2019-11-29T22:00:00Z,95269,12.01,12.66,4.36,14.82,3.5,34,777,8.74,16.6,5.3,79.6,2768
2019-11-29T22:05:00Z,95270,11.98,12.61,4.32,14.76,3.5,34,777,8.74,16.56,5.3,79.4,2761
2019-11-29T22:10:00Z,95271,12.01,12.56,4.34,14.66,3.48,34,781.6,8.7,16.5,5.3,79.6,2768
2019-11-29T22:15:00Z,95272,12,12.53,4.34,14.6,3.5,34,777,8.72,16.42,5.3,79,2747
2019-11-29T22:20:00Z,95273,12.01,12.43,4.28,14.5,3.48,34,781.6,8.7,16.38,5.3,79,2747
2019-11-29T22:25:00Z,95274,12,12.41,4.34,14.4,3.5,34,777,8.7,16.32,5.3,79,2747
2019-11-29T22:30:00Z,95275,12.02,12.32,4.32,14.38,3.5,34,777,8.7,16.26,5.3,79,2747
2019-11-29T22:35:00Z,95276,12,12.29,4.34,14.32,3.5,34,777,8.7,16.22,5.3,79,2747
2019-11-29T22:40:00Z,95277,12,12.23,4.34,14.2,3.5,34.4,786.2,8.72,16.14,5.3,79,2747
2019-11-29T22:45:00Z,95278,12,12.13,4.38,14.14,3.5,34,777,8.7,16.1,5.3,79,2747
2019-11-29T22:50:00Z,95279,12,12.11,4.32,14.1,3.5,34,777,8.7,16.04,5.3,79,2747
2019-11-29T22:55:00Z,95280,11.98,12.02,4.36,14.06,3.5,34,777,8.68,16,5.28,79,2593
2019-11-29T23:00:00Z,95281,12,12.01,4.3,13.98,3.5,34,777,8.68,15.98,5.28,79,2593
2019-11-29T23:05:00Z,95282,12,11.95,4.3,13.92,3.5,34,777,8.68,15.88,5.28,79,2593
2019-11-29T23:10:00Z,95283,12,11.85,4.32,13.8,3.5,34.2,781.6,8.7,15.84,5.3,79,2747
2019-11-29T23:15:00Z,95284,12,11.81,4.34,13.78,3.5,34.2,781.6,8.7,15.8,5.3,79,2747
2019-11-29T23:20:00Z,95285,11.99,11.68,4.3,13.7,3.5,34.2,781.6,8.7,15.74,5.3,79,2747
2019-11-29T23:25:00Z,95286,12,11.66,4.34,13.62,3.5,34,777,8.68,15.68,5.28,79,2593
2019-11-29T23:30:00Z,95287,12,11.62,4.3,13.6,3.5,34.2,781.6,8.7,15.6,5.3,79,2747
2019-11-29T23:35:00Z,95288,12.01,11.61,4.3,13.5,3.5,34,777,8.68,15.54,5.28,78.6,2581
2019-11-29T23:40:00Z,95289,12,11.64,4.32,13.44,3.5,34,777,8.68,15.5,5.28,79,2593
2019-11-29T23:45:00Z,95290,12,11.59,4.3,13.36,3.5,34.2,781.6,8.68,15.42,5.28,78.4,2574
2019-11-29T23:50:00Z,95291,12,11.56,4.36,13.3,3.5,34,777,8.68,15.4,5.28,78.4,2574
2019-11-29T23:55:00Z,95292,12,11.53,4.36,13.24,3.5,34.4,786.2,8.68,15.34,5.28,78.2,2565
2019-11-30T00:00:00Z,95293,12,11.45,4.4,13.2,3.5,34,777,8.7,15.3,5.3,78,2713
2019-11-30T00:05:00Z,95294,12,11.45,4.3,13.18,3.5,34.2,781.6,8.68,15.22,5.28,78,2560
2019-11-30T00:10:00Z,95295,11.98,11.41,4.3,13.1,3.5,34,777,8.7,15.2,5.3,78,2713
2019-11-30T00:15:00Z,95296,12,11.46,4.28,13.04,3.48,34,781.6,8.68,15.14,5.28,78,2560
2019-11-30T00:20:00Z,95297,12,11.45,4.3,13,3.5,34,777,8.66,15.1,5.26,78,2408
2019-11-30T00:25:00Z,95298,12,11.42,4.32,12.94,3.5,34.4,786.2,8.68,15.04,5.28,78,2560
2019-11-30T00:30:00Z,95299,12,11.42,4.28,12.9,3.48,34.4,790.8,8.66,15,5.26,78,2408
2019-11-30T00:35:00Z,95300,12,11.33,4.32,12.86,3.5,34,777,8.64,14.94,5.24,77.6,2241
2019-11-30T00:40:00Z,95301,12,11.36,4.36,12.8,3.5,34,777,8.66,14.9,5.26,77.8,2401
2019-11-30T00:45:00Z,95302,11.98,11.32,4.28,12.8,3.48,34.4,790.8,8.66,14.88,5.26,77.8,2401
2019-11-30T00:50:00Z,95303,12,11.27,4.3,12.74,3.5,34.6,790.8,8.7,14.8,5.3,77.4,2692
2019-11-30T00:55:00Z,95304,11.99,11.24,4.32,12.7,3.5,34.2,781.6,8.66,14.8,5.26,77.4,2387
2019-11-30T01:00:00Z,95305,12.01,11.1,4.38,12.66,3.5,34.6,790.8,8.64,14.72,5.24,77.4,2236
2019-11-30T01:05:00Z,95306,12,11.09,4.36,12.6,3.5,34.6,790.8,8.66,14.7,5.26,77,2377
2019-11-30T01:10:00Z,95307,11.99,11.04,4.3,12.58,3.5,34.8,795.4,8.62,14.66,5.22,77,2076
2019-11-30T01:15:00Z,95308,12,11.03,4.36,12.52,3.5,34.8,795.4,8.64,14.6,5.24,77,2226
2019-11-30T01:20:00Z,95309,11.99,11.02,4.4,12.42,3.5,35,800,8.66,14.6,5.26,77,2377
2019-11-30T01:25:00Z,95310,11.98,10.91,4.34,12.42,3.5,34.8,795.4,8.64,14.52,5.24,77,2226
2019-11-30T01:30:00Z,95311,11.99,10.99,4.4,12.4,3.52,34.4,781.6,8.62,14.46,5.22,77,2076
2019-11-30T01:35:00Z,95312,12.01,11,4.38,12.36,3.5,35,800,8.6,14.44,5.2,77,1925
2019-11-30T01:40:00Z,95313,11.99,11.1,4.38,12.3,3.5,35,800,8.6,14.4,5.2,77,1925
2019-11-30T01:45:00Z,95314,12.01,11.18,4.34,12.3,3.5,35,800,8.62,14.36,5.22,77,2076
2019-11-30T01:50:00Z,95315,11.99,11.23,4.34,12.3,3.5,34.8,795.4,8.6,14.32,5.2,77,1925
2019-11-30T01:55:00Z,95316,11.99,11.35,4.36,12.28,3.5,35,800,8.62,14.28,5.22,77,2076
2019-11-30T02:00:00Z,95317,12,11.38,4.4,12.26,3.5,35,800,8.64,14.26,5.24,77,2226
2019-11-30T02:05:00Z,95318,11.99,11.48,4.38,12.28,3.5,35,800,8.6,14.22,5.2,77,1925
2019-11-30T02:10:00Z,95319,11.99,11.52,4.32,12.28,3.5,35,800,8.6,14.16,5.2,77,1925
2019-11-30T02:15:00Z,95320,11.98,11.57,4.4,12.3,3.5,35,800,8.6,14.16,5.2,77,1925
2019-11-30T02:20:00Z,95321,11.99,11.65,4.3,12.3,3.5,35,800,8.6,14.14,5.2,77,1925
2019-11-30T02:25:00Z,95322,12,11.61,4.36,12.3,3.5,35,800,8.6,14.1,5.2,77,1925
2019-11-30T02:30:00Z,95323,11.99,11.65,4.4,12.3,3.5,35,800,8.58,14.08,5.2,77,1925
2019-11-30T02:35:00Z,95324,11.99,11.61,4.4,12.32,3.5,35,800,8.6,14.06,5.2,77,1925
2019-11-30T02:40:00Z,95325,11.99,11.59,4.32,12.34,3.5,35,800,8.6,14.06,5.2,77,1925
2019-11-30T02:45:00Z,95326,11.99,11.57,4.36,12.36,3.5,35,800,8.62,14,5.22,77,2076
2019-11-30T02:50:00Z,95327,11.99,11.45,4.4,12.32,3.5,35,800,8.6,14,5.22,77,2076
2019-11-30T02:55:00Z,95328,11.99,11.41,4.4,12.32,3.5,35,800,8.6,14,5.2,77,1925
2019-11-30T03:00:00Z,95329,11.97,11.35,4.34,12.36,3.5,35,800,8.6,14,5.2,77,1925
2019-11-30T03:05:00Z,95330,11.99,11.34,4.3,12.32,3.5,35,800,8.6,13.96,5.2,77,1925
2019-11-30T03:10:00Z,95331,11.99,11.33,4.3,12.3,3.48,35,805,8.6,13.96,5.2,77,1925
2019-11-30T03:15:00Z,95332,11.97,11.28,4.32,12.3,3.5,35,800,8.64,13.92,5.24,77,2226
2019-11-30T03:20:00Z,95333,11.99,11.3,4.4,12.26,3.5,35,800,8.6,13.9,5.2,77,1925
2019-11-30T03:25:00Z,95334,11.97,11.26,4.32,12.2,3.5,35,800,8.6,13.9,5.2,77,1925
2019-11-30T03:30:00Z,95335,11.99,11.24,4.36,12.2,3.5,35,800,8.6,13.9,5.2,77,1925
2019-11-30T03:35:00Z,95336,11.99,11.17,4.4,12.18,3.5,35,800,8.6,13.84,5.2,77,1925
2019-11-30T03:40:00Z,95337,11.99,11.08,4.36,12.12,3.5,35,800,8.6,13.84,5.2,77,1925
2019-11-30T03:45:00Z,95338,11.99,11.08,4.42,12.1,3.52,35,795.4,8.58,13.82,5.2,77,1925
2019-11-30T03:50:00Z,95339,12,10.94,4.38,12.08,3.5,35,800,8.6,13.8,5.2,76.6,1915
2019-11-30T03:55:00Z,95340,11.99,10.91,4.32,12.1,3.5,35,800,8.6,13.8,5.2,76.8,1920
2019-11-30T04:00:00Z,95341,11.99,10.82,4.4,12.04,3.5,35,800,8.6,13.74,5.2,76.8,1920
2019-11-30T04:05:00Z,95342,12.01,10.78,4.4,11.98,3.5,35,800,8.6,13.74,5.2,76.4,1910
2019-11-30T04:10:00Z,95343,11.99,10.78,4.4,11.92,3.5,35,800,8.6,13.7,5.2,76.4,1910
2019-11-30T04:15:00Z,95344,11.97,10.72,4.38,11.9,3.5,35,800,8.6,13.7,5.2,76.2,1905
2019-11-30T04:20:00Z,95345,11.99,10.7,4.36,11.9,3.5,35,800,8.6,13.64,5.2,76.2,1905
2019-11-30T04:25:00Z,95346,11.99,10.66,4.42,11.82,3.52,35,795.4,8.6,13.66,5.2,76,1900
2019-11-30T04:30:00Z,95347,12,10.59,4.4,11.8,3.5,35,800,8.6,13.62,5.2,76.6,1915
2019-11-30T04:35:00Z,95348,11.99,10.59,4.42,11.72,3.52,35,795.4,8.58,13.6,5.2,76,1900
2019-11-30T04:40:00Z,95349,12,10.49,4.4,11.68,3.5,35,800,8.6,13.56,5.2,76,1900
2019-11-30T04:45:00Z,95350,11.99,10.48,4.4,11.64,3.5,35,800,8.6,13.56,5.2,76,1900
2019-11-30T04:50:00Z,95351,11.96,10.44,4.4,11.62,3.5,35,800,8.6,13.5,5.2,76,1900
2019-11-30T04:55:00Z,95352,11.99,10.42,4.4,11.6,3.5,35,800,8.6,13.46,5.2,76,1900
2019-11-30T05:00:00Z,95353,11.98,10.43,4.4,11.52,3.5,35,800,8.6,13.4,5.2,76,1900
2019-11-30T05:05:00Z,95354,11.96,10.39,4.42,11.5,3.52,35,795.4,8.6,13.4,5.2,76,1900
2019-11-30T05:10:00Z,95355,11.99,10.4,4.38,11.5,3.5,35,800,8.6,13.4,5.2,76,1900
2019-11-30T05:15:00Z,95356,12,10.35,4.4,11.46,3.5,35,800,8.6,13.36,5.2,76,1900
2019-11-30T05:20:00Z,95357,11.98,10.35,4.42,11.4,3.52,35,795.4,8.6,13.3,5.2,76,1900
2019-11-30T05:25:00Z,95358,11.98,10.32,4.4,11.4,3.5,35,800,8.6,13.3,5.2,76,1900
2019-11-30T05:30:00Z,95359,11.96,10.23,4.42,11.32,3.52,35,795.4,8.58,13.3,5.2,76,1900
2019-11-30T05:35:00Z,95360,11.98,10.17,4.4,11.3,3.5,35,800,8.6,13.22,5.2,76,1900
2019-11-30T05:40:00Z,95361,11.99,10.08,4.4,11.3,3.5,35,800,8.6,13.2,5.2,76,1900
2019-11-30T05:45:00Z,95362,11.98,10.01,4.42,11.24,3.52,35,795.4,8.6,13.2,5.2,76,1900
2019-11-30T05:50:00Z,95363,11.96,9.98,4.42,11.2,3.52,35,795.4,8.6,13.16,5.2,76,1900
2019-11-30T05:55:00Z,95364,11.99,9.92,4.4,11.16,3.5,35,800,8.58,13.1,5.2,76,1900
2019-11-30T06:00:00Z,95365,11.98,9.86,4.4,11.1,3.5,35,800,8.56,13.1,5.2,76,1900
2019-11-30T06:05:00Z,95366,12,9.77,4.36,11.1,3.5,35,800,8.56,13.1,5.2,76,1900
2019-11-30T06:10:00Z,95367,11.98,9.77,4.4,11.04,3.5,35,800,8.58,13.04,5.2,76,1900
2019-11-30T06:15:00Z,95368,11.98,9.69,4.42,11,3.52,35,795.4,8.58,13,5.2,76,1900
2019-11-30T06:20:00Z,95369,11.98,9.68,4.42,11,3.52,35,795.4,8.58,13,5.2,76,1900
2019-11-30T06:25:00Z,95370,11.98,9.64,4.4,10.9,3.5,35,800,8.6,13,5.2,76,1900
2019-11-30T06:30:00Z,95371,11.99,9.54,4.4,10.9,3.5,35,800,8.54,12.94,5.2,76,1900
2019-11-30T06:35:00Z,95372,11.98,9.57,4.4,10.86,3.5,35,800,8.56,12.9,5.2,76,1900
2019-11-30T06:40:00Z,95373,12,9.52,4.42,10.8,3.52,35,795.4,8.56,12.9,5.2,76,1900
2019-11-30T06:45:00Z,95374,11.98,9.49,4.4,10.8,3.5,35,800,8.54,12.84,5.2,76,1900
2019-11-30T06:50:00Z,95375,11.98,9.51,4.38,10.72,3.5,35,800,8.56,12.8,5.2,76,1900
2019-11-30T06:55:00Z,95376,11.96,9.49,4.34,10.7,3.5,35,800,8.56,12.8,5.2,76,1900
2019-11-30T07:00:00Z,95377,11.98,9.57,4.4,10.7,3.5,35,800,8.58,12.78,5.2,76,1900
2019-11-30T07:05:00Z,95378,12,9.59,4.4,10.64,3.5,35,800,8.58,12.72,5.2,76,1900
2019-11-30T07:10:00Z,95379,11.98,9.7,4.4,10.6,3.5,35,800,8.54,12.7,5.2,76,1900
2019-11-30T07:15:00Z,95380,11.98,9.84,4.42,10.6,3.52,35,795.4,8.58,12.7,5.2,75.8,1895
2019-11-30T07:20:00Z,95381,11.98,9.98,4.4,10.54,3.5,35,800,8.54,12.66,5.2,76,1900
2019-11-30T07:25:00Z,95382,11.98,10.17,4.4,10.54,3.5,35,800,8.56,12.6,5.2,76,1900
2019-11-30T07:30:00Z,95383,11.99,10.29,4.4,10.54,3.5,35,800,8.56,12.6,5.2,75.6,1890
2019-11-30T07:35:00Z,95384,11.98,10.47,4.42,10.6,3.52,35,795.4,8.52,12.6,5.2,75.8,1895
2019-11-30T07:40:00Z,95385,11.98,10.63,4.4,10.58,3.5,35,800,8.54,12.58,5.2,75.6,1890
2019-11-30T07:45:00Z,95386,11.99,10.81,4.44,10.6,3.54,35,790.8,8.56,12.5,5.2,75.2,1880
2019-11-30T07:50:00Z,95387,11.98,11.09,4.4,10.6,3.5,35,800,8.56,12.5,5.2,75.4,1885
2019-11-30T07:55:00Z,95388,11.98,11.28,4.42,10.66,3.52,35,795.4,8.54,12.44,5.2,75.4,1885
2019-11-30T08:00:00Z,95389,11.98,11.59,4.42,10.68,3.52,35,795.4,8.52,12.44,5.2,75.8,1895
2019-11-30T08:05:00Z,95390,11.97,11.8,4.46,10.78,3.56,35,786.2,8.52,12.44,5.2,75.8,1895
2019-11-30T08:10:00Z,95391,11.98,12.07,4.44,10.8,3.54,35,790.8,8.58,12.46,5.2,75.6,1890
2019-11-30T08:15:00Z,95392,11.98,12.33,4.46,10.9,3.56,35,786.2,8.54,12.48,5.2,75,1875
2019-11-30T08:20:00Z,95393,12,12.55,4.42,11,3.52,35,795.4,8.56,12.44,5.2,75.4,1885
2019-11-30T08:25:00Z,95394,11.98,12.83,4.4,11.12,3.5,35,800,8.52,12.42,5.2,75.4,1885
2019-11-30T08:30:00Z,95395,11.97,13.07,4.4,11.24,3.5,35.2,804,8.54,12.42,5.2,75,1875
2019-11-30T08:35:00Z,95396,11.98,13.35,4.46,11.34,3.56,35,786.2,8.54,12.42,5.2,75.4,1885
2019-11-30T08:40:00Z,95397,11.98,13.61,4.44,11.48,3.54,35.4,799.8,8.54,12.48,5.2,75.6,1890
2019-11-30T08:45:00Z,95398,12,13.83,4.4,11.6,3.52,35.2,799.8,8.56,12.48,5.2,75.6,1890
2019-11-30T08:50:00Z,95399,11.98,14.13,4.44,11.78,3.54,35.4,799.6,8.52,12.52,5.2,75.8,1895
2019-11-30T08:55:00Z,95400,12,14.38,4.4,11.94,3.5,35.6,813,8.56,12.6,5.2,75.8,1895
2019-11-30T09:00:00Z,95401,11.99,14.7,4.4,12.1,3.5,35.6,813,8.56,12.6,5.2,75.8,1895
2019-11-30T09:05:00Z,95402,11.98,14.97,4.4,12.26,3.5,35.6,813,8.56,12.68,5.2,76,1900
2019-11-30T09:10:00Z,95403,12,15.21,4.38,12.42,3.5,36,822,8.52,12.7,5.2,76,1900
2019-11-30T09:15:00Z,95404,11.99,15.53,4.4,12.62,3.5,36,822,8.54,12.76,5.2,76,1900
2019-11-30T09:20:00Z,95405,11.97,15.8,4.42,12.8,3.52,36,818,8.58,12.8,5.2,76,1900
2019-11-30T09:25:00Z,95406,11.99,16.09,4.38,13.02,3.5,36,822,8.58,12.88,5.2,76,1900
2019-11-30T09:30:00Z,95407,11.99,16.39,4.4,13.2,3.5,36,822,8.58,12.94,5.2,76,1900
2019-11-30T09:35:00Z,95408,11.98,16.67,4.4,13.38,3.5,36,822,8.6,13,5.2,76,1900
2019-11-30T09:40:00Z,95409,11.99,16.99,4.42,13.62,3.52,36,818,8.54,13.1,5.2,76,1900
2019-11-30T09:45:00Z,95410,11.97,17.26,4.4,13.84,3.5,36,822,8.56,13.18,5.2,76,1900
2019-11-30T09:50:00Z,95411,11.99,17.54,4.4,14.06,3.5,36,822,8.56,13.26,5.2,76,1900
2019-11-30T09:55:00Z,95412,11.99,17.81,4.4,14.24,3.5,36,822,8.58,13.34,5.2,76,1900
2019-11-30T10:00:00Z,95413,12,18.05,4.4,14.44,3.5,36,822,8.6,13.46,5.2,76,1900
2019-11-30T10:05:00Z,95414,12,18.28,4.4,14.68,3.5,36,822,8.6,13.6,5.2,76,1900
2019-11-30T10:10:00Z,95415,12,18.47,4.4,14.88,3.5,36,822,8.58,13.7,5.2,76,1900
2019-11-30T10:15:00Z,95416,12,18.76,4.4,15.08,3.5,36,822,8.6,13.78,5.2,76,1900
2019-11-30T10:20:00Z,95417,12,18.94,4.4,15.3,3.5,36,822,8.58,13.88,5.2,76,1900
2019-11-30T10:25:00Z,95418,12.02,19.15,4.4,15.52,3.5,36,822,8.6,13.98,5.2,76.4,1910
2019-11-30T10:30:00Z,95419,12,19.32,4.4,15.72,3.5,36,822,8.6,14.14,5.2,76.8,1920
2019-11-30T10:35:00Z,95420,12,19.5,4.4,15.92,3.5,36,822,8.6,14.22,5.2,76.8,1920
2019-11-30T10:40:00Z,95421,12,19.72,4.4,16.16,3.5,36,822,8.6,14.34,5.2,77,1925
2019-11-30T10:45:00Z,95422,12.01,19.92,4.4,16.34,3.5,36,822,8.6,14.46,5.2,77,1925
2019-11-30T10:50:00Z,95423,12,20.12,4.4,16.56,3.5,36,822,8.62,14.6,5.22,77,2076
2019-11-30T10:55:00Z,95424,12,20.3,4.4,16.76,3.5,36,822,8.62,14.72,5.22,77,2076
2019-11-30T11:00:00Z,95425,11.99,20.46,4.4,17,3.5,36,822,8.62,14.82,5.22,77,2076
2019-11-30T11:05:00Z,95426,12,20.66,4.4,17.2,3.5,36,822,8.62,14.96,5.22,77,2076
2019-11-30T11:10:00Z,95427,12.02,20.83,4.42,17.4,3.52,36,818,8.66,15.08,5.26,77,2377
2019-11-30T11:15:00Z,95428,12.01,21.04,4.42,17.58,3.54,36,813,8.64,15.2,5.24,77,2226
2019-11-30T11:20:00Z,95429,12.02,21.22,4.46,17.78,3.56,36,809,8.68,15.32,5.28,77.2,2534
2019-11-30T11:25:00Z,95430,12.01,21.39,4.44,17.98,3.54,36,813,8.7,15.44,5.3,77.2,2685
2019-11-30T11:30:00Z,95431,12.01,21.57,4.34,18.16,3.5,36,823,8.7,15.58,5.3,77.4,2692
2019-11-30T11:35:00Z,95432,11.99,21.69,4.38,18.36,3.5,36,822,8.66,15.72,5.26,77.8,2401
2019-11-30T11:40:00Z,95433,12.01,21.89,4.42,18.58,3.52,36,818,8.68,15.88,5.28,78,2560
2019-11-30T11:45:00Z,95434,12.03,22.03,4.4,18.78,3.5,36,822,8.68,15.98,5.28,78,2560
2019-11-30T11:50:00Z,95435,12.01,22.19,4.38,18.96,3.52,36,818,8.7,16.1,5.3,78,2713
2019-11-30T11:55:00Z,95436,12.01,22.35,4.44,19.1,3.56,36,809,8.7,16.24,5.3,78.8,2740
2019-11-30T12:00:00Z,95437,12.02,22.48,4.44,19.34,3.54,36,813,8.7,16.4,5.3,78.8,2740
2019-11-30T12:05:00Z,95438,12.01,22.62,4.46,19.48,3.56,36,809,8.7,16.54,5.3,79,2747
2019-11-30T12:10:00Z,95439,12.03,22.68,4.46,19.62,3.56,36,809,8.7,16.62,5.3,79,2747
2019-11-30T12:15:00Z,95440,12.01,22.8,4.48,19.8,3.58,36,804,8.7,16.76,5.3,79,2747
2019-11-30T12:20:00Z,95441,12.01,22.88,4.46,20,3.56,36,809,8.7,16.9,5.3,79,2747
2019-11-30T12:25:00Z,95442,12.03,22.95,4.44,20.14,3.54,36,813,8.7,17.04,5.3,79,2747
2019-11-30T12:30:00Z,95443,12.01,23.07,4.48,20.3,3.58,36,804,8.74,17.18,5.3,79,2747
2019-11-30T12:35:00Z,95444,12.03,23.15,4.5,20.46,3.6,36,800,8.72,17.32,5.3,79.2,2754
2019-11-30T12:40:00Z,95445,12.02,23.32,4.5,20.56,3.6,36,800,8.72,17.44,5.3,79.2,2754
2019-11-30T12:45:00Z,95446,12,23.43,4.5,20.7,3.6,36,800,8.72,17.56,5.3,79.2,2754
2019-11-30T12:50:00Z,95447,12.02,23.52,4.5,20.86,3.6,36,800,8.8,17.66,5.3,79.6,2768
2019-11-30T12:55:00Z,95448,12.02,23.59,4.5,21,3.6,36,800,8.72,17.78,5.3,80,2782
2019-11-30T13:00:00Z,95449,12,23.6,4.44,21.14,3.54,36,813,8.76,17.9,5.3,80,2782
2019-11-30T13:05:00Z,95450,12.02,23.71,4.48,21.26,3.58,36,804,8.8,18.02,5.3,80,2782
2019-11-30T13:10:00Z,95451,12.02,23.75,4.5,21.36,3.6,36,800,8.76,18.14,5.3,80.2,2789
2019-11-30T13:15:00Z,95452,12.03,23.81,4.5,21.5,3.6,36,800,8.78,18.26,5.3,80.6,2803
2019-11-30T13:20:00Z,95453,12.02,23.89,4.5,21.62,3.6,36,800,8.78,18.38,5.3,80.8,2810
2019-11-30T13:25:00Z,95454,12.01,23.89,4.5,21.66,3.6,36,800,8.74,18.5,5.3,81,2817
2019-11-30T13:30:00Z,95455,12.02,23.97,4.48,21.78,3.58,36,804,8.8,18.64,5.3,81,2817
2019-11-30T13:35:00Z,95456,12,23.92,4.44,21.86,3.54,36.2,818,8.74,18.72,5.3,81,2817
2019-11-30T13:40:00Z,95457,12.02,23.99,4.5,21.94,3.6,36,800,8.76,18.82,5.3,81,2817
2019-11-30T13:45:00Z,95458,12.02,24,4.46,22.02,3.56,36,809,8.78,18.92,5.3,81,2817
2019-11-30T13:50:00Z,95459,12.02,23.95,4.5,22.1,3.6,36,800,8.8,19.04,5.3,81,2817
2019-11-30T13:55:00Z,95460,12.02,23.99,4.5,22.16,3.6,36,800,8.78,19.08,5.3,81,2817
2019-11-30T14:00:00Z,95461,12.02,23.92,4.48,22.22,3.58,36,804,8.78,19.16,5.3,81,2817
2019-11-30T14:05:00Z,95462,12.02,23.92,4.5,22.22,3.6,36,800,8.78,19.24,5.3,81.2,2824
2019-11-30T14:10:00Z,95463,12.02,23.89,4.5,22.34,3.6,36,800,8.8,19.34,5.3,81.2,2824
2019-11-30T14:15:00Z,95464,12.04,23.83,4.48,22.4,3.56,36,809,8.8,19.4,5.3,81.2,2824
2019-11-30T14:20:00Z,95465,12.02,23.83,4.5,22.4,3.6,36,800,8.78,19.5,5.3,81.4,2831
2019-11-30T14:25:00Z,95466,12,23.71,4.5,22.42,3.6,36,800,8.82,19.56,5.32,81.4,2808
2019-11-30T14:30:00Z,95467,12.02,23.67,4.5,22.44,3.6,36,800,8.82,19.62,5.32,82,2828
2019-11-30T14:35:00Z,95468,12.02,23.59,4.5,22.46,3.6,36,800,8.82,19.72,5.32,82,2828
2019-11-30T14:40:00Z,95469,12.03,23.49,4.5,22.48,3.6,35.8,795.4,8.8,19.76,5.3,82,2852
2019-11-30T14:45:00Z,95470,12.02,23.46,4.48,22.42,3.58,36,804,8.8,19.86,5.3,82,2852
2019-11-30T14:50:00Z,95471,12.02,23.32,4.44,22.46,3.54,35.8,809,8.82,19.9,5.32,82,2828
2019-11-30T14:55:00Z,95472,12.02,23.24,4.5,22.42,3.6,35.8,795.4,8.84,19.98,5.34,82,2804
2019-11-30T15:00:00Z,95473,12.01,23.14,4.46,22.4,3.56,35.8,804,8.8,20,5.3,82,2852
2019-11-30T15:05:00Z,95474,12.02,23,4.5,22.4,3.6,35.6,790.8,8.8,20.02,5.32,82,2828
2019-11-30T15:10:00Z,95475,12.02,22.93,4.48,22.32,3.58,35.6,795.4,8.8,20.1,5.3,82,2852
2019-11-30T15:15:00Z,95476,12.02,22.76,4.5,22.28,3.6,35,777,8.76,20.1,5.32,82,2828
2019-11-30T15:20:00Z,95477,12.02,22.64,4.46,22.24,3.56,35.4,795.4,8.84,20.16,5.34,82,2804
2019-11-30T15:25:00Z,95478,12,22.42,4.48,22.2,3.58,35,781.6,8.8,20.2,5.3,82,2852
2019-11-30T15:30:00Z,95479,12.02,22.26,4.48,22.12,3.58,35,781.6,8.82,20.2,5.32,82,2828
2019-11-30T15:35:00Z,95480,12.02,22.06,4.44,22.08,3.54,35,790.8,8.84,20.2,5.34,82,2804
2019-11-30T15:40:00Z,95481,12,21.77,4.5,22.02,3.6,35,777,8.78,20.2,5.3,82,2852
2019-11-30T15:45:00Z,95482,12.02,21.55,4.48,21.94,3.58,35,781.6,8.76,20.26,5.3,82,2852
2019-11-30T15:50:00Z,95483,12.04,21.29,4.48,21.9,3.58,35,781.6,8.78,20.28,5.3,82,2852
2019-11-30T15:55:00Z,95484,12.02,21.07,4.46,21.82,3.56,35,786.2,8.78,20.28,5.32,82,2828
2019-11-30T16:00:00Z,95485,12.02,20.85,4.46,21.72,3.56,35,786.2,8.78,20.24,5.3,82,2852
2019-11-30T16:05:00Z,95486,12.03,20.64,4.48,21.6,3.58,35,781.6,8.8,20.26,5.32,82,2828
2019-11-30T16:10:00Z,95487,12.02,20.45,4.46,21.5,3.56,35,786.2,8.84,20.2,5.34,82,2804
2019-11-30T16:15:00Z,95488,12.04,20.23,4.46,21.42,3.56,35,786.2,8.8,20.2,5.3,82,2668
2019-11-30T16:20:00Z,95489,12.02,20.04,4.42,21.28,3.52,35,795.4,8.8,20.2,5.3,82,2852
2019-11-30T16:25:00Z,95490,12.02,19.82,4.44,21.2,3.54,35,790.8,8.72,20.2,5.3,82,2852
2019-11-30T16:30:00Z,95491,12.02,19.62,4.44,21.06,3.54,35,790.8,8.84,20.2,5.34,82,2804
2019-11-30T16:35:00Z,95492,12.02,19.44,4.42,20.98,3.52,35,795.4,8.82,20.16,5.32,82,2828
2019-11-30T16:40:00Z,95493,12,19.25,4.42,20.88,3.52,35,795.4,8.84,20.1,5.32,82,2828
2019-11-30T16:45:00Z,95494,12.02,19.07,4.48,20.72,3.58,35,781.6,8.78,20.1,5.3,82,2852
2019-11-30T16:50:00Z,95495,12.01,18.87,4.42,20.62,3.52,35,795.4,8.76,20.08,5.3,82,2852
2019-11-30T16:55:00Z,95496,12.02,18.69,4.46,20.48,3.56,35,786.2,8.78,20.02,5.3,82,2852
2019-11-30T17:00:00Z,95497,12.01,18.49,4.4,20.36,3.5,35,800,8.76,20,5.32,82,2828
2019-11-30T17:05:00Z,95498,12.03,18.27,4.4,20.24,3.5,35,800,8.86,19.94,5.34,82,2804
2019-11-30T17:10:00Z,95499,12.01,18.13,4.44,20.14,3.54,35,790.8,8.78,19.9,5.3,82,2852
2019-11-30T17:15:00Z,95500,11.99,17.93,4.42,20.02,3.52,35,795.4,8.78,19.88,5.32,82,2828
2019-11-30T17:20:00Z,95501,12.01,17.82,4.4,19.88,3.5,35,800,8.72,19.78,5.3,82,2852
2019-11-30T17:25:00Z,95502,12.01,17.69,4.4,19.74,3.5,35,800,8.78,19.7,5.3,82,2852
2019-11-30T17:30:00Z,95503,12.01,17.53,4.4,19.64,3.5,35,800,8.82,19.7,5.32,82,2828
2019-11-30T17:35:00Z,95504,12.01,17.4,4.4,19.52,3.5,35,800,8.76,19.64,5.3,82,2852
2019-11-30T17:40:00Z,95505,12.01,17.26,4.4,19.38,3.5,35,800,8.8,19.6,5.3,82,2852
2019-11-30T17:45:00Z,95506,12.01,17.13,4.4,19.32,3.5,35,800,8.82,19.54,5.32,82,2828
2019-11-30T17:50:00Z,95507,12.01,16.99,4.4,19.2,3.5,35,800,8.8,19.48,5.32,82,2828
2019-11-30T17:55:00Z,95508,12.02,16.83,4.4,19.1,3.5,35,800,8.8,19.4,5.32,82,2828
2019-11-30T18:00:00Z,95509,12.01,16.75,4.4,18.98,3.5,35,800,8.78,19.34,5.32,81.4,2807
2019-11-30T18:05:00Z,95510,12.01,16.62,4.42,18.88,3.52,35,795.4,8.78,19.3,5.3,82,2852
2019-11-30T18:10:00Z,95511,12.01,16.53,4.4,18.78,3.5,35,800,8.78,19.3,5.3,81,2817
2019-11-30T18:15:00Z,95512,12.01,16.41,4.4,18.66,3.5,35,800,8.76,19.18,5.32,81,2794
2019-11-30T18:20:00Z,95513,12,16.27,4.4,18.56,3.5,34.8,795.4,8.78,19.16,5.3,81,2817
2019-11-30T18:25:00Z,95514,12.01,16.2,4.4,18.46,3.5,35,800,8.76,19.1,5.32,81,2794
2019-11-30T18:30:00Z,95515,11.99,16.06,4.4,18.36,3.5,35,800,8.8,19.06,5.32,81,2794
2019-11-30T18:35:00Z,95516,12.01,16,4.4,18.26,3.5,35,800,8.76,18.98,5.3,81,2817
2019-11-30T18:40:00Z,95517,12,15.92,4.4,18.16,3.5,35,800,8.8,18.9,5.3,81,2817
2019-11-30T18:45:00Z,95518,12,15.83,4.4,18.04,3.5,35,800,8.76,18.86,5.3,81,2817
2019-11-30T18:50:00Z,95519,12.01,15.76,4.36,17.94,3.5,35,800,8.76,18.78,5.3,81,2817
2019-11-30T18:55:00Z,95520,11.99,15.67,4.42,17.86,3.52,35,795.4,8.78,18.7,5.3,81,2817
2019-11-30T19:00:00Z,95521,12,15.59,4.38,17.76,3.5,35,800,8.76,18.7,5.3,81,2817
2019-11-30T19:05:00Z,95522,12,15.43,4.34,17.68,3.5,35,800,8.8,18.62,5.3,81,2817
2019-11-30T19:10:00Z,95523,11.98,15.34,4.38,17.56,3.5,35,800,8.76,18.56,5.3,81,2817
2019-11-30T19:15:00Z,95524,12,15.27,4.38,17.48,3.52,35,795.4,8.76,18.48,5.3,81,2817
2019-11-30T19:20:00Z,95525,11.98,15.16,4.38,17.38,3.5,34.8,795.4,8.76,18.42,5.3,81,2817
2019-11-30T19:25:00Z,95526,12,15.1,4.32,17.28,3.48,35,805,8.76,18.32,5.3,81,2817
2019-11-30T19:30:00Z,95527,12,15.05,4.28,17.16,3.46,35,809,8.76,18.28,5.3,81,2817
2019-11-30T19:35:00Z,95528,12,14.97,4.26,17.08,3.46,35,809,8.74,18.2,5.3,81,2817
2019-11-30T19:40:00Z,95529,12,14.98,4.28,16.96,3.46,35,809,8.74,18.16,5.3,80.8,2810
2019-11-30T19:45:00Z,95530,12,14.92,4.36,16.88,3.48,35,805,8.76,18.1,5.3,80.6,2803
2019-11-30T19:50:00Z,95531,12,14.9,4.26,16.8,3.44,35,814,8.74,18,5.3,80.2,2789
2019-11-30T19:55:00Z,95532,11.98,14.84,4.16,16.68,3.42,34.8,814,8.74,17.96,5.3,80,2782
2019-11-30T20:00:00Z,95533,12,14.83,4.38,16.6,3.5,35,800,8.74,17.9,5.3,80,2782
2019-11-30T20:05:00Z,95534,12,14.79,4.38,16.54,3.5,35,800,8.72,17.86,5.3,80,2782
2019-11-30T20:10:00Z,95535,11.98,14.7,4.4,16.5,3.5,35,800,8.76,17.8,5.3,80,2782
2019-11-30T20:15:00Z,95536,12,14.66,4.38,16.4,3.5,34.8,795.4,8.72,17.74,5.3,80,2782
2019-11-30T20:20:00Z,95537,11.99,14.58,4.34,16.3,3.5,35,800,8.72,17.7,5.3,80,2782
2019-11-30T20:25:00Z,95538,12,14.48,4.36,16.28,3.5,35,800,8.72,17.6,5.3,79.6,2768
2019-11-30T20:30:00Z,95539,11.99,14.35,4.38,16.2,3.5,34.8,795.4,8.72,17.58,5.3,79.6,2768
2019-11-30T20:35:00Z,95540,11.98,14.17,4.38,16.12,3.5,35,800,8.72,17.5,5.3,79.2,2754
2019-11-30T20:40:00Z,95541,11.99,14.06,4.36,16.02,3.52,35,795.4,8.72,17.46,5.3,79.2,2754
2019-11-30T20:45:00Z,95542,12,13.89,4.38,15.94,3.5,34.8,795.4,8.7,17.4,5.3,79,2747
2019-11-30T20:50:00Z,95543,11.99,13.8,4.4,15.86,3.5,35,800,8.7,17.34,5.3,79,2747
2019-11-30T20:55:00Z,95544,12.01,13.63,4.34,15.78,3.5,34.8,795.4,8.7,17.3,5.3,79,2747
2019-11-30T21:00:00Z,95545,11.99,13.54,4.38,15.68,3.5,35,800,8.7,17.24,5.3,79,2747
2019-11-30T21:05:00Z,95546,11.99,13.46,4.4,15.6,3.5,35,800,8.7,17.2,5.3,79,2747
2019-11-30T21:10:00Z,95547,12.01,13.34,4.38,15.52,3.5,35,800,8.7,17.1,5.3,79,2747
2019-11-30T21:15:00Z,95548,11.99,13.29,4.34,15.4,3.5,35,800,8.68,17.08,5.28,79,2593
2019-11-30T21:20:00Z,95549,11.98,13.19,4.38,15.32,3.5,35,800,8.7,16.98,5.3,79,2747
2019-11-30T21:25:00Z,95550,11.99,13.12,4.38,15.26,3.5,34.8,795.4,8.72,16.92,5.3,79,2747
2019-11-30T21:30:00Z,95551,11.99,13.06,4.38,15.16,3.5,35,800,8.7,16.88,5.3,79,2747
2019-11-30T21:35:00Z,95552,12.01,12.96,4.4,15.08,3.5,35,800,8.7,16.82,5.3,79,2747
2019-11-30T21:40:00Z,95553,11.99,12.92,4.38,15,3.5,35,800,8.7,16.74,5.3,79,2747
2019-11-30T21:45:00Z,95554,11.97,12.78,4.34,14.9,3.5,34.8,795.4,8.68,16.7,5.28,79,2593
2019-11-30T21:50:00Z,95555,11.99,12.72,4.38,14.84,3.5,34.8,795.4,8.7,16.64,5.3,79,2747
2019-11-30T21:55:00Z,95556,12,12.63,4.34,14.78,3.5,35,800,8.7,16.56,5.3,79,2747
2019-11-30T22:00:00Z,95557,11.99,12.52,4.34,14.7,3.5,35,800,8.7,16.5,5.3,78.8,2740
2019-11-30T22:05:00Z,95558,11.99,12.47,4.34,14.6,3.5,35,800,8.7,16.5,5.3,78.6,2733
2019-11-30T22:10:00Z,95559,12,12.33,4.34,14.54,3.5,35,800,8.7,16.42,5.3,78,2713
2019-11-30T22:15:00Z,95560,11.99,12.28,4.32,14.42,3.5,35,800,8.7,16.36,5.3,78.2,2720
2019-11-30T22:20:00Z,95561,11.98,12.18,4.4,14.36,3.5,34.8,795.4,8.68,16.3,5.28,78.2,2565
2019-11-30T22:25:00Z,95562,11.99,12.13,4.4,14.28,3.5,34.8,795.4,8.7,16.24,5.3,78,2713
2019-11-30T22:30:00Z,95563,11.98,12.08,4.32,14.22,3.5,34.8,795.4,8.7,16.16,5.3,78,2713
2019-11-30T22:35:00Z,95564,11.98,11.92,4.36,14.18,3.5,35,800,8.68,16.12,5.28,78,2560
2019-11-30T22:40:00Z,95565,11.98,11.88,4.38,14.08,3.5,35,800,8.68,16.06,5.28,78,2560
2019-11-30T22:45:00Z,95566,11.97,11.81,4.36,14.02,3.5,35,800,8.68,16,5.28,78,2560
2019-11-30T22:50:00Z,95567,11.98,11.68,4.36,13.92,3.5,35,800,8.62,15.96,5.22,78,2103
2019-11-30T22:55:00Z,95568,11.98,11.65,4.36,13.86,3.5,35,800,8.7,15.9,5.3,78,2713
2019-11-30T23:00:00Z,95569,12,11.55,4.34,13.78,3.5,35,800,8.66,15.82,5.26,77.8,2401
2019-11-30T23:05:00Z,95570,11.98,11.58,4.4,13.7,3.5,35,800,8.64,15.78,5.24,77,2226
2019-11-30T23:10:00Z,95571,11.97,11.56,4.32,13.64,3.5,35,800,8.62,15.72,5.22,77,2076
2019-11-30T23:15:00Z,95572,11.98,11.58,4.34,13.6,3.5,35,800,8.62,15.68,5.22,77,2076
2019-11-30T23:20:00Z,95573,11.98,11.59,4.3,13.5,3.5,35,800,8.62,15.62,5.22,77,2076
2019-11-30T23:25:00Z,95574,11.96,11.56,4.36,13.42,3.5,35,800,8.62,15.56,5.22,77,2076
2019-11-30T23:30:00Z,95575,11.98,11.57,4.34,13.4,3.5,35,800,8.62,15.5,5.22,77,2076
2019-11-30T23:35:00Z,95576,11.98,11.5,4.3,13.3,3.5,35,800,8.64,15.4,5.24,77,2226
2019-11-30T23:40:00Z,95577,11.98,11.5,4.38,13.24,3.5,35,800,8.62,15.4,5.22,77,2076
2019-11-30T23:45:00Z,95578,11.98,11.46,4.36,13.2,3.5,35,800,8.64,15.34,5.24,77,2226
2019-11-30T23:50:00Z,95579,11.98,11.45,4.3,13.16,3.5,35,800,8.6,15.3,5.2,77,1925
2019-11-30T23:55:00Z,95580,11.98,11.46,4.32,13.1,3.5,35,800,8.62,15.2,5.22,77,2076
2019-12-01T00:00:00Z,95581,11.98,11.38,4.3,13.08,3.5,35,800,8.62,15.18,5.22,77,2076
2019-12-01T00:05:00Z,95582,11.98,11.39,4.3,13,3.5,35,800,8.64,15.12,5.24,77,2226
2019-12-01T00:10:00Z,95583,11.99,11.33,4.32,13,3.5,35,800,8.6,15.1,5.2,77,1925
2019-12-01T00:15:00Z,95584,11.98,11.32,4.34,12.9,3.5,35,800,8.6,15.04,5.2,77,1925
2019-12-01T00:20:00Z,95585,11.98,11.3,4.4,12.86,3.5,35,800,8.62,15,5.22,77,2076
2019-12-01T00:25:00Z,95586,11.99,11.23,4.36,12.8,3.5,35,800,8.62,14.94,5.22,77,2076
2019-12-01T00:30:00Z,95587,11.98,11.21,4.32,12.8,3.5,35,800,8.6,14.9,5.2,77,1925
2019-12-01T00:35:00Z,95588,11.99,11.18,4.4,12.76,3.5,35,800,8.6,14.86,5.2,77,1925
2019-12-01T00:40:00Z,95589,11.98,11.17,4.4,12.7,3.5,35,800,8.6,14.8,5.2,77,1925
2019-12-01T00:45:00Z,95590,11.98,11.18,4.4,12.64,3.5,35,800,8.6,14.78,5.2,77,1925
2019-12-01T00:50:00Z,95591,11.98,11.14,4.34,12.6,3.5,35,800,8.62,14.7,5.22,76.8,2071
2019-12-01T00:55:00Z,95592,11.98,11.16,4.36,12.58,3.5,35,800,8.58,14.7,5.2,77,1925
2019-12-01T01:00:00Z,95593,11.99,11.1,4.4,12.5,3.5,35,800,8.6,14.62,5.2,76.6,1915
2019-12-01T01:05:00Z,95594,11.98,11.1,4.34,12.46,3.5,35,800,8.62,14.6,5.22,76.2,2054
2019-12-01T01:10:00Z,95595,11.97,11.08,4.4,12.46,3.5,35,800,8.58,14.56,5.2,76,1900
2019-12-01T01:15:00Z,95596,11.98,11.01,4.4,12.4,3.5,35,800,8.6,14.5,5.2,76.2,1905
2019-12-01T01:20:00Z,95597,11.98,10.99,4.4,12.38,3.5,35,800,8.58,14.42,5.2,76.2,1905
2019-12-01T01:25:00Z,95598,11.95,10.93,4.4,12.32,3.5,35,800,8.6,14.4,5.2,76,1900
2019-12-01T01:30:00Z,95599,11.98,10.92,4.4,12.3,3.5,35,800,8.6,14.38,5.2,76,1900
2019-12-01T01:35:00Z,95600,11.96,10.87,4.46,12.26,3.56,35,786.2,8.6,14.32,5.2,76,1900
2019-12-01T01:40:00Z,95601,11.98,10.82,4.38,12.2,3.5,35,800,8.6,14.3,5.2,76,1900
2019-12-01T01:45:00Z,95602,11.97,10.75,4.42,12.2,3.52,35,795.4,8.58,14.24,5.2,76,1900
2019-12-01T01:50:00Z,95603,11.98,10.72,4.36,12.16,3.5,35,800,8.6,14.22,5.2,76,1900
2019-12-01T01:55:00Z,95604,11.97,10.72,4.38,12.1,3.5,35,800,8.6,14.2,5.2,76,1900
2019-12-01T02:00:00Z,95605,11.98,10.63,4.42,12.1,3.52,35,795.4,8.58,14.16,5.2,76,1900
2019-12-01T02:05:00Z,95606,11.98,10.55,4.42,12.02,3.52,35,795.4,8.58,14.12,5.2,76,1900
2019-12-01T02:10:00Z,95607,11.97,10.51,4.42,12,3.52,35,795.4,8.58,14.1,5.2,76,1900
2019-12-01T02:15:00Z,95608,11.97,10.47,4.42,11.92,3.52,35,795.4,8.54,14.06,5.2,76,1900
2019-12-01T02:20:00Z,95609,11.97,10.48,4.42,11.9,3.52,35,795.4,8.6,14,5.2,76,1900
2019-12-01T02:25:00Z,95610,11.97,10.42,4.42,11.9,3.52,35,795.4,8.6,14,5.2,76,1900
2019-12-01T02:30:00Z,95611,11.97,10.38,4.4,11.84,3.5,35,800,8.56,13.94,5.2,76,1900
2019-12-01T02:35:00Z,95612,11.97,10.37,4.4,11.78,3.5,35,800,8.58,13.9,5.2,76,1900
2019-12-01T02:40:00Z,95613,11.99,10.32,4.42,11.72,3.52,35,795.4,8.54,13.88,5.2,76,1900
2019-12-01T02:45:00Z,95614,11.97,10.34,4.42,11.68,3.52,35,795.4,8.6,13.8,5.2,76,1900
2019-12-01T02:50:00Z,95615,11.95,10.3,4.4,11.64,3.5,35,800,8.56,13.8,5.2,76,1900
2019-12-01T02:55:00Z,95616,11.97,10.28,4.38,11.64,3.5,35,800,8.54,13.78,5.2,76,1900
2019-12-01T03:00:00Z,95617,11.97,10.32,4.42,11.6,3.52,35,795.4,8.54,13.74,5.2,76,1900
2019-12-01T03:05:00Z,95618,11.97,10.42,4.38,11.6,3.5,35,800,8.54,13.7,5.2,76,1900
2019-12-01T03:10:00Z,95619,11.97,10.55,4.42,11.54,3.52,35,795.4,8.54,13.66,5.2,76,1900
2019-12-01T03:15:00Z,95620,11.98,10.62,4.4,11.5,3.5,35,800,8.58,13.66,5.2,76,1900
2019-12-01T03:20:00Z,95621,11.97,10.8,4.4,11.54,3.5,35,800,8.54,13.6,5.2,76,1900
2019-12-01T03:25:00Z,95622,11.97,10.89,4.4,11.52,3.52,35,795.4,8.56,13.58,5.2,76,1900
2019-12-01T03:30:00Z,95623,11.98,10.99,4.42,11.56,3.52,35,795.4,8.5,13.56,5.2,76,1900
2019-12-01T03:35:00Z,95624,11.97,11.14,4.34,11.6,3.5,35,800,8.56,13.52,5.2,76,1900
2019-12-01T03:40:00Z,95625,11.96,11.22,4.36,11.62,3.5,35,800,8.54,13.48,5.2,75.8,1895
2019-12-01T03:45:00Z,95626,11.97,11.35,4.42,11.66,3.52,35,795.4,8.52,13.42,5.2,75.8,1895
2019-12-01T03:50:00Z,95627,11.96,11.45,4.38,11.7,3.5,35,800,8.56,13.4,5.2,75.8,1895
2019-12-01T03:55:00Z,95628,11.97,11.55,4.4,11.78,3.5,35,800,8.54,13.4,5.2,75.8,1895
2019-12-01T04:00:00Z,95629,11.97,11.65,4.38,11.86,3.5,35,800,8.54,13.4,5.2,75.6,1890
2019-12-01T04:05:00Z,95630,11.96,11.68,4.4,11.9,3.5,35,800,8.5,13.4,5.2,75.4,1885
2019-12-01T04:10:00Z,95631,11.97,11.8,4.4,11.9,3.5,35,800,8.52,13.4,5.2,75.8,1895
2019-12-01T04:15:00Z,95632,11.95,11.8,4.4,11.98,3.5,35,800,8.58,13.4,5.2,76,1900
2019-12-01T04:20:00Z,95633,11.97,11.84,4.48,12.02,3.58,35,781.6,8.52,13.4,5.2,75.8,1895
2019-12-01T04:25:00Z,95634,11.97,11.81,4.36,12.04,3.5,35,800,8.54,13.4,5.2,75.6,1890
2019-12-01T04:30:00Z,95635,11.98,11.67,4.4,12.1,3.5,35,800,8.5,13.4,5.2,75.6,1890
2019-12-01T04:35:00Z,95636,11.97,11.6,4.4,12.1,3.5,35,800,8.56,13.4,5.2,75.6,1890
2019-12-01T04:40:00Z,95637,11.97,11.45,4.4,12.14,3.5,35,800,8.54,13.4,5.2,75.8,1895
2019-12-01T04:45:00Z,95638,11.97,11.31,4.4,12.12,3.5,35,800,8.5,13.4,5.2,75.4,1885
2019-12-01T04:50:00Z,95639,11.97,11.26,4.42,12.1,3.52,35,795.4,8.56,13.4,5.2,75.8,1895
2019-12-01T04:55:00Z,95640,11.96,11.18,4.38,12.1,3.5,35,800,8.56,13.4,5.2,75.8,1895
2019-12-01T05:00:00Z,95641,11.97,11.19,4.42,12.08,3.52,35,795.4,8.56,13.4,5.2,75.6,1890
2019-12-01T05:05:00Z,95642,11.97,11.13,4.44,12.08,3.54,35,790.8,8.6,13.4,5.2,75.4,1885
2019-12-01T05:10:00Z,95643,11.97,11.16,4.4,12.04,3.5,35,800,8.52,13.4,5.2,75.8,1895
2019-12-01T05:15:00Z,95644,11.95,11.14,4.42,12,3.52,35,795.4,8.58,13.4,5.2,75.4,1885
2019-12-01T05:20:00Z,95645,11.97,11.21,4.42,12,3.52,35,795.4,8.56,13.4,5.2,75.6,1890
2019-12-01T05:25:00Z,95646,11.97,11.26,4.4,12,3.5,35,800,8.54,13.4,5.2,75.6,1890
2019-12-01T05:30:00Z,95647,11.97,11.32,4.4,12,3.5,35,800,8.56,13.4,5.2,75.4,1885
2019-12-01T05:35:00Z,95648,11.97,11.45,4.42,11.98,3.52,35,795.4,8.56,13.38,5.2,75.4,1885
2019-12-01T05:40:00Z,95649,11.97,11.47,4.4,12,3.5,35,800,8.52,13.36,5.2,75.6,1890
2019-12-01T05:45:00Z,95650,11.97,11.49,4.4,12,3.5,35,800,8.56,13.3,5.2,75.4,1885
2019-12-01T05:50:00Z,95651,11.97,11.49,4.36,12,3.5,35,800,8.54,13.3,5.2,75.8,1895
2019-12-01T05:55:00Z,95652,11.95,11.47,4.4,12,3.5,35,800,8.56,13.3,5.2,75,1875
2019-12-01T06:00:00Z,95653,11.97,11.51,4.38,12,3.5,35,800,8.54,13.3,5.2,75.4,1885
2019-12-01T06:05:00Z,95654,11.94,11.51,4.38,12,3.5,35,800,8.56,13.3,5.2,75,1875
2019-12-01T06:10:00Z,95655,11.97,11.5,4.4,12.04,3.5,35,800,8.52,13.3,5.2,75.2,1880
2019-12-01T06:15:00Z,95656,11.97,11.55,4.4,12,3.5,35,800,8.5,13.3,5.2,75.2,1880
2019-12-01T06:20:00Z,95657,11.96,11.52,4.38,12,3.5,35,800,8.54,13.3,5.2,75.8,1895
2019-12-01T06:25:00Z,95658,11.97,11.57,4.42,12.06,3.52,35,795.4,8.5,13.3,5.2,75.4,1885
2019-12-01T06:30:00Z,95659,11.97,11.57,4.42,12.04,3.52,35,795.4,8.52,13.3,5.2,75,1875
2019-12-01T06:35:00Z,95660,11.97,11.56,4.4,12,3.5,35,800,8.5,13.3,5.2,75.2,1880
2019-12-01T06:40:00Z,95661,11.97,11.58,4.4,12.04,3.5,35,800,8.54,13.3,5.2,75.4,1885
2019-12-01T06:45:00Z,95662,11.95,11.54,4.42,12,3.52,35,795.4,8.52,13.3,5.2,75,1875
2019-12-01T06:50:00Z,95663,11.97,11.54,4.38,12.02,3.5,35,800,8.52,13.3,5.2,75.4,1885
2019-12-01T06:55:00Z,95664,11.97,11.49,4.4,12.04,3.5,35,800,8.52,13.3,5.2,75.2,1880
2019-12-01T07:00:00Z,95665,11.97,11.49,4.38,12,3.5,35,800,8.5,13.3,5.2,75,1875
2019-12-01T07:05:00Z,95666,11.97,11.55,4.44,12.06,3.54,35,790.8,8.52,13.28,5.2,75,1875
2019-12-01T07:10:00Z,95667,11.98,11.58,4.38,12.02,3.5,35,800,8.5,13.3,5.2,75,1875
2019-12-01T07:15:00Z,95668,11.97,11.68,4.4,12.02,3.5,35,800,8.54,13.24,5.2,75.4,1885
2019-12-01T07:20:00Z,95669,11.97,11.77,4.4,12.1,3.5,35,800,8.54,13.28,5.2,75,1875
2019-12-01T07:25:00Z,95670,11.97,11.98,4.4,12.04,3.5,35,800,8.54,13.24,5.2,75,1875
2019-12-01T07:30:00Z,95671,11.97,12.14,4.4,12.06,3.5,35.6,813,8.52,13.2,5.2,75.2,1880
2019-12-01T07:35:00Z,95672,11.95,12.26,4.4,12.1,3.5,35.2,804,8.5,13.2,5.2,75.2,1880
2019-12-01T07:40:00Z,95673,11.97,12.41,4.48,12.16,3.58,35.4,790.6,8.54,13.2,5.2,75,1875
2019-12-01T07:45:00Z,95674,11.96,12.42,4.4,12.2,3.5,35.6,813,8.5,13.22,5.2,75.2,1880
2019-12-01T07:50:00Z,95675,11.97,12.61,4.46,12.24,3.56,35.2,790.8,8.52,13.24,5.2,75.2,1880
2019-12-01T07:55:00Z,95676,11.97,12.72,4.48,12.32,3.58,35.6,795.4,8.5,13.24,5.2,75,1875
2019-12-01T08:00:00Z,95677,11.96,12.81,4.4,12.38,3.5,35.8,818,8.5,13.28,5.2,75,1875
2019-12-01T08:05:00Z,95678,11.97,12.97,4.38,12.46,3.5,35.6,813,8.52,13.3,5.2,75.2,1880
2019-12-01T08:10:00Z,95679,11.98,13.08,4.38,12.5,3.5,35.8,818,8.52,13.3,5.2,75,1875
2019-12-01T08:15:00Z,95680,11.97,13.32,4.44,12.6,3.54,36,813,8.52,13.3,5.2,75.4,1885
2019-12-01T08:20:00Z,95681,11.97,13.59,4.38,12.66,3.5,36,822,8.54,13.3,5.2,75.2,1880
2019-12-01T08:25:00Z,95682,11.98,13.83,4.4,12.76,3.5,36,822,8.52,13.3,5.2,75.6,1890
2019-12-01T08:30:00Z,95683,11.97,14.13,4.44,12.84,3.54,36,813,8.54,13.4,5.2,75.2,1880
2019-12-01T08:35:00Z,95684,11.96,14.36,4.38,12.94,3.5,36,822,8.56,13.4,5.2,75.4,1885
2019-12-01T08:40:00Z,95685,11.97,14.67,4.4,13.04,3.5,36,822,8.5,13.4,5.2,75.4,1885
2019-12-01T08:45:00Z,95686,11.97,14.92,4.4,13.16,3.5,36,822,8.54,13.42,5.2,75.4,1885
2019-12-01T08:50:00Z,95687,11.97,15.14,4.4,13.28,3.5,36,822,8.56,13.5,5.2,76,1900
2019-12-01T08:55:00Z,95688,11.97,15.41,4.42,13.4,3.52,36,818,8.54,13.56,5.2,76,1900
2019-12-01T09:00:00Z,95689,11.96,15.63,4.4,13.56,3.5,36,822,8.54,13.6,5.2,75.4,1885
2019-12-01T09:05:00Z,95690,11.97,15.9,4.4,13.72,3.5,36,822,8.58,13.62,5.2,76,1900
2019-12-01T09:10:00Z,95691,11.96,16.15,4.4,13.86,3.5,36,822,8.56,13.7,5.2,76,1900
2019-12-01T09:15:00Z,95692,11.97,16.41,4.42,14.04,3.52,36,818,8.52,13.72,5.2,76,1900
2019-12-01T09:20:00Z,95693,11.97,16.65,4.4,14.2,3.5,36,822,8.54,13.82,5.2,76,1900
2019-12-01T09:25:00Z,95694,11.99,16.86,4.4,14.36,3.5,36,822,8.52,13.86,5.2,76,1900
2019-12-01T09:30:00Z,95695,11.98,17.04,4.4,14.5,3.5,36,822,8.58,13.9,5.2,76,1900
2019-12-01T09:35:00Z,95696,11.99,17.21,4.4,14.7,3.5,36,822,8.54,14,5.2,76,1900
2019-12-01T09:40:00Z,95697,11.98,17.35,4.4,14.84,3.5,36,822,8.58,14.1,5.2,76,1900
2019-12-01T09:45:00Z,95698,11.98,17.55,4.4,15.04,3.5,36,822,8.54,14.18,5.2,76,1900
2019-12-01T09:50:00Z,95699,11.96,17.73,4.4,15.2,3.5,36,822,8.56,14.22,5.2,76,1900
2019-12-01T09:55:00Z,95700,11.98,17.94,4.4,15.34,3.5,36,822,8.6,14.3,5.2,76,1900
2019-12-01T10:00:00Z,95701,11.99,18.21,4.4,15.52,3.5,36,822,8.58,14.38,5.2,76,1900
2019-12-01T10:05:00Z,95702,11.98,18.48,4.42,15.72,3.52,36.4,827,8.58,14.46,5.2,76,1900
2019-12-01T10:10:00Z,95703,11.98,18.75,4.4,15.9,3.5,36,822,8.58,14.58,5.2,76,1900
2019-12-01T10:15:00Z,95704,12,18.99,4.4,16.06,3.5,36.4,831,8.6,14.68,5.2,76,1900
2019-12-01T10:20:00Z,95705,11.98,19.21,4.4,16.22,3.5,36,822,8.6,14.76,5.2,76,1900
2019-12-01T10:25:00Z,95706,11.98,19.44,4.42,16.4,3.52,36.6,831,8.6,14.84,5.2,76.6,1915
2019-12-01T10:30:00Z,95707,11.98,19.65,4.44,16.6,3.54,36.4,822,8.6,14.98,5.2,76.4,1910
2019-12-01T10:35:00Z,95708,11.98,19.84,4.42,16.8,3.52,36.8,836,8.6,15.04,5.2,76.8,1920
2019-12-01T10:40:00Z,95709,11.99,20.03,4.44,16.98,3.54,36.4,822,8.6,15.16,5.2,77,1925
2019-12-01T10:45:00Z,95710,11.98,20.21,4.44,17.2,3.54,36.6,827,8.66,15.26,5.26,77,2377
2019-12-01T10:50:00Z,95711,12,20.36,4.36,17.4,3.5,36.6,836,8.6,15.36,5.2,77,1925
2019-12-01T10:55:00Z,95712,11.99,20.58,4.44,17.56,3.54,36.8,831,8.6,15.48,5.2,77,1925
2019-12-01T11:00:00Z,95713,11.97,20.74,4.34,17.74,3.5,37,845,8.62,15.6,5.22,77,2076
2019-12-01T11:05:00Z,95714,11.99,20.92,4.4,17.9,3.52,36.8,836,8.6,15.7,5.2,77,1925
2019-12-01T11:10:00Z,95715,11.99,21.07,4.4,18.08,3.52,36.6,831,8.62,15.84,5.22,77,2076
2019-12-01T11:15:00Z,95716,12,21.2,4.4,18.24,3.52,37,841,8.64,15.94,5.24,77,2226
2019-12-01T11:20:00Z,95717,11.99,21.33,4.42,18.42,3.54,37,836,8.62,16.04,5.22,77,2076
2019-12-01T11:25:00Z,95718,12.01,21.44,4.46,18.58,3.56,36.8,827,8.68,16.16,5.28,77,2527
2019-12-01T11:30:00Z,95719,11.99,21.59,4.46,18.74,3.56,37,831,8.66,16.3,5.26,77.2,2382
2019-12-01T11:35:00Z,95720,11.99,21.75,4.5,18.94,3.6,37,822,8.66,16.38,5.26,77.2,2384
2019-12-01T11:40:00Z,95721,11.98,21.8,4.48,19.08,3.58,37,827,8.66,16.48,5.26,78,2408
2019-12-01T11:45:00Z,95722,11.99,21.95,4.44,19.2,3.54,37,836,8.66,16.62,5.26,78,2408
2019-12-01T11:50:00Z,95723,11.98,22.06,4.5,19.36,3.6,37,822,8.64,16.72,5.24,78,2255
2019-12-01T11:55:00Z,95724,12,22.19,4.46,19.48,3.56,37,831,8.66,16.8,5.26,78,2408
2019-12-01T12:00:00Z,95725,11.99,22.33,4.5,19.62,3.6,37,822,8.66,16.94,5.26,78,2408
2019-12-01T12:05:00Z,95726,12.01,22.41,4.48,19.78,3.58,37,827,8.68,17.06,5.28,78.4,2574
2019-12-01T12:10:00Z,95727,12,22.56,4.48,19.92,3.58,37,827,8.68,17.16,5.28,78.6,2579
2019-12-01T12:15:00Z,95728,12.01,22.63,4.46,20.06,3.56,37,831,8.7,17.26,5.3,79,2747
2019-12-01T12:20:00Z,95729,12,22.76,4.5,20.2,3.6,37,822,8.7,17.38,5.3,78.8,2740
2019-12-01T12:25:00Z,95730,12,22.87,4.48,20.32,3.58,37,827,8.7,17.46,5.3,79,2747
2019-12-01T12:30:00Z,95731,12.01,22.84,4.5,20.46,3.6,37,822,8.7,17.58,5.3,79,2747
2019-12-01T12:35:00Z,95732,12,22.9,4.5,20.58,3.6,37,822,8.7,17.7,5.3,79,2747
2019-12-01T12:40:00Z,95733,11.97,22.98,4.5,20.7,3.6,37,822,8.7,17.78,5.3,79,2747
2019-12-01T12:45:00Z,95734,12,23.19,4.46,20.82,3.56,37,831,8.7,17.9,5.3,79,2747
2019-12-01T12:50:00Z,95735,12,23.25,4.48,20.92,3.58,37,827,8.72,17.98,5.3,79,2747
2019-12-01T12:55:00Z,95736,12,23.25,4.5,21.06,3.6,37,822,8.7,18.08,5.3,79,2747
2019-12-01T13:00:00Z,95737,12,23.29,4.48,21.16,3.58,37,827,8.7,18.18,5.3,79,2747
2019-12-01T13:05:00Z,95738,12,23.22,4.48,21.26,3.58,37,827,8.7,18.28,5.3,79.4,2761
2019-12-01T13:10:00Z,95739,12,23.19,4.5,21.36,3.6,37,822,8.7,18.36,5.3,79.6,2768
2019-12-01T13:15:00Z,95740,12,23.11,4.48,21.44,3.58,37,827,8.74,18.48,5.3,79.8,2775
2019-12-01T13:20:00Z,95741,12,23.04,4.5,21.48,3.6,37,822,8.7,18.6,5.3,80,2782
2019-12-01T13:25:00Z,95742,12,22.91,4.5,21.52,3.6,37,822,8.74,18.68,5.3,80,2782
2019-12-01T13:30:00Z,95743,12,22.73,4.5,21.56,3.6,37,822,8.76,18.76,5.3,80.2,2789
2019-12-01T13:35:00Z,95744,12,22.74,4.48,21.6,3.58,37,827,8.78,18.82,5.3,80,2782
2019-12-01T13:40:00Z,95745,11.98,22.82,4.5,21.6,3.6,37,822,8.74,18.9,5.3,80.4,2796
2019-12-01T13:45:00Z,95746,12,22.96,4.5,21.6,3.6,37,822,8.72,18.98,5.3,80.6,2803
2019-12-01T13:50:00Z,95747,12,23.07,4.5,21.62,3.6,37,822,8.72,19.04,5.3,81,2817
2019-12-01T13:55:00Z,95748,12,23.15,4.5,21.68,3.6,37,822,8.78,19.08,5.3,80.8,2810
2019-12-01T14:00:00Z,95749,12,23.21,4.5,21.7,3.6,37,822,8.74,19.14,5.3,81,2817
2019-12-01T14:05:00Z,95750,12.02,23.03,4.5,21.78,3.6,37,822,8.76,19.2,5.3,81,2817
2019-12-01T14:10:00Z,95751,12,22.85,4.5,21.82,3.6,37,822,8.76,19.3,5.3,81,2817
2019-12-01T14:15:00Z,95752,11.99,22.58,4.48,21.84,3.58,36.6,818,8.76,19.36,5.3,81,2817
2019-12-01T14:20:00Z,95753,12,22.33,4.5,21.86,3.6,36.6,813,8.76,19.36,5.3,81,2817
2019-12-01T14:25:00Z,95754,12,22.17,4.5,21.8,3.6,36.6,813,8.78,19.4,5.3,81,2817
2019-12-01T14:30:00Z,95755,12.01,22,4.5,21.78,3.6,36.2,804,8.74,19.48,5.3,81,2817
2019-12-01T14:35:00Z,95756,12,21.91,4.5,21.7,3.6,36.4,809,8.76,19.54,5.3,81,2817
2019-12-01T14:40:00Z,95757,12.02,21.77,4.48,21.68,3.58,36,804,8.78,19.58,5.3,81,2817
2019-12-01T14:45:00Z,95758,12,21.7,4.48,21.6,3.58,36,804,8.72,19.6,5.3,81,2817
2019-12-01T14:50:00Z,95759,12,21.66,4.5,21.52,3.6,36,800,8.72,19.6,5.3,81,2817
2019-12-01T14:55:00Z,95760,12.01,21.54,4.5,21.48,3.6,36,800,8.68,19.62,5.28,81,2659
2019-12-01T15:00:00Z,95761,12,21.52,4.52,21.46,3.6,36,800,8.76,19.6,5.3,81,2817
2019-12-01T15:05:00Z,95762,12.01,21.49,4.48,21.38,3.58,36,804,8.72,19.64,5.3,81,2817
2019-12-01T15:10:00Z,95763,12,21.5,4.5,21.32,3.6,36,800,8.72,19.66,5.3,81,2817
2019-12-01T15:15:00Z,95764,12,21.46,4.5,21.3,3.6,36,800,8.78,19.68,5.3,81,2817
2019-12-01T15:20:00Z,95765,12.01,21.33,4.46,21.24,3.56,36,809,8.76,19.68,5.3,81,2817
2019-12-01T15:25:00Z,95766,12,21.19,4.5,21.2,3.6,36,800,8.78,19.7,5.3,81,2817
2019-12-01T15:30:00Z,95767,11.98,20.99,4.5,21.16,3.6,36,800,8.78,19.7,5.3,81,2817
2019-12-01T15:35:00Z,95768,12,20.79,4.48,21.1,3.58,36,804,8.74,19.7,5.3,81,2817
2019-12-01T15:40:00Z,95769,12,20.56,4.46,21.02,3.56,36,809,8.74,19.7,5.28,81,2295
2019-12-01T15:45:00Z,95770,12,20.45,4.46,20.94,3.56,36,809,8.76,19.7,5.3,81,2817
2019-12-01T15:50:00Z,95771,12,20.34,4.5,20.88,3.6,36,800,8.68,19.7,5.28,81,2477
2019-12-01T15:55:00Z,95772,12,20.21,4.44,20.76,3.54,36,813,8.72,19.7,5.28,81,2659
2019-12-01T16:00:00Z,95773,12,20.14,4.48,20.7,3.58,36,804,8.68,19.68,5.26,81,2500
2019-12-01T16:05:00Z,95774,12.01,20.05,4.44,20.6,3.54,36,813,8.72,19.7,5.3,81,2817
2019-12-01T16:10:00Z,95775,12,19.99,4.46,20.52,3.56,36,809,8.72,19.68,5.28,81,2659
2019-12-01T16:15:00Z,95776,12,19.91,4.48,20.48,3.58,36,804,8.72,19.62,5.28,81,2659
2019-12-01T16:20:00Z,95777,12.01,19.77,4.46,20.4,3.56,36,809,8.74,19.6,5.3,81,2635
2019-12-01T16:25:00Z,95778,12,19.63,4.44,20.34,3.54,36,813,8.7,19.6,5.3,81,2817
2019-12-01T16:30:00Z,95779,12.01,19.41,4.48,20.26,3.58,36,804,8.76,19.54,5.3,81,2635
2019-12-01T16:35:00Z,95780,12,19.19,4.5,20.2,3.6,35.8,795.4,8.8,19.52,5.34,81,2770
2019-12-01T16:40:00Z,95781,12,18.98,4.48,20.12,3.58,36,804,8.8,19.5,5.32,81,2794
2019-12-01T16:45:00Z,95782,12,18.75,4.42,20.04,3.52,36,818,8.7,19.5,5.28,81,2659
2019-12-01T16:50:00Z,95783,11.99,18.52,4.46,19.92,3.56,35.6,800,8.66,19.5,5.26,81,2500
2019-12-01T16:55:00Z,95784,11.98,18.32,4.46,19.82,3.56,35.8,804,8.76,19.5,5.32,81,2794
2019-12-01T17:00:00Z,95785,12,18.17,4.44,19.72,3.54,35.4,799.6,8.72,19.4,5.3,81,2817
2019-12-01T17:05:00Z,95786,11.99,18.03,4.48,19.62,3.58,35.4,790.6,8.74,19.38,5.28,81,2659
2019-12-01T17:10:00Z,95787,12.01,17.84,4.42,19.5,3.52,35.2,799.8,8.78,19.36,5.3,81,2817
2019-12-01T17:15:00Z,95788,11.99,17.75,4.42,19.42,3.52,35.2,799.8,8.76,19.32,5.3,81,2817
2019-12-01T17:20:00Z,95789,12.01,17.61,4.42,19.32,3.52,35.2,799.8,8.66,19.26,5.26,81,2500
2019-12-01T17:25:00Z,95790,11.99,17.46,4.4,19.22,3.5,35.2,804,8.7,19.22,5.28,81,2659
2019-12-01T17:30:00Z,95791,12,17.39,4.42,19.1,3.52,35,795.4,8.7,19.18,5.28,81,2659
2019-12-01T17:35:00Z,95792,11.99,17.27,4.42,19.06,3.52,35.2,799.8,8.7,19.1,5.28,81,2659
2019-12-01T17:40:00Z,95793,11.99,17.17,4.4,18.98,3.5,35,800,8.72,19.1,5.3,81,2817
2019-12-01T17:45:00Z,95794,11.97,17.03,4.42,18.84,3.52,35.2,799.8,8.68,19.1,5.28,81,2659
2019-12-01T17:50:00Z,95795,11.99,16.92,4.4,18.78,3.5,35,800,8.7,19,5.3,81,2817
2019-12-01T17:55:00Z,95796,12,16.82,4.42,18.7,3.52,35.2,799.8,8.66,18.98,5.26,81,2500
2019-12-01T18:00:00Z,95797,11.99,16.71,4.42,18.6,3.52,35,795.4,8.7,18.92,5.3,80.8,2810
2019-12-01T18:05:00Z,95798,11.99,16.6,4.4,18.52,3.5,35,800,8.72,18.88,5.28,80.8,2652
2019-12-01T18:10:00Z,95799,11.97,16.46,4.42,18.44,3.52,35,795.4,8.76,18.82,5.28,80.6,2645
2019-12-01T18:15:00Z,95800,11.99,16.35,4.4,18.32,3.5,35,800,8.74,18.78,5.3,80,2782
2019-12-01T18:20:00Z,95801,12,16.18,4.42,18.2,3.52,35,795.4,8.74,18.7,5.3,80.2,2789
2019-12-01T18:25:00Z,95802,11.99,16.05,4.4,18.12,3.5,35,800,8.74,18.7,5.3,80,2782
2019-12-01T18:30:00Z,95803,11.98,15.91,4.4,18.04,3.5,35,800,8.72,18.6,5.3,80,2782
2019-12-01T18:35:00Z,95804,12,15.8,4.42,17.92,3.52,35,795.4,8.72,18.62,5.3,80,2782
2019-12-01T18:40:00Z,95805,11.98,15.73,4.4,17.8,3.5,35,800,8.7,18.6,5.28,80,2626
2019-12-01T18:45:00Z,95806,11.99,15.64,4.4,17.7,3.5,35,800,8.74,18.5,5.3,80,2782
2019-12-01T18:50:00Z,95807,11.99,15.53,4.4,17.6,3.5,35,800,8.68,18.46,5.28,80,2626
2019-12-01T18:55:00Z,95808,11.98,15.4,4.38,17.52,3.5,35,800,8.72,18.36,5.3,79.8,2775
2019-12-01T19:00:00Z,95809,12,15.29,4.42,17.4,3.52,35,795.4,8.72,18.3,5.3,79.6,2768
2019-12-01T19:05:00Z,95810,11.98,15.21,4.42,17.3,3.52,35,795.4,8.76,18.26,5.3,79.6,2768
2019-12-01T19:10:00Z,95811,11.97,15.1,4.42,17.22,3.52,35,795.4,8.7,18.2,5.3,79.2,2754
2019-12-01T19:15:00Z,95812,11.98,15,4.36,17.12,3.5,35,800,8.72,18.12,5.3,79,2747
2019-12-01T19:20:00Z,95813,11.98,14.88,4.42,16.96,3.52,35,795.4,8.74,18.08,5.3,79,2747
2019-12-01T19:25:00Z,95814,11.98,14.76,4.4,16.9,3.54,35,790.8,8.66,18,5.26,79,2438
2019-12-01T19:30:00Z,95815,11.98,14.67,4.34,16.8,3.48,35,805,8.72,17.98,5.3,79,2747
2019-12-01T19:35:00Z,95816,11.98,14.51,4.3,16.66,3.48,35,805,8.7,17.9,5.3,79,2747
2019-12-01T19:40:00Z,95817,11.98,14.43,4.28,16.6,3.48,35,805,8.7,17.84,5.3,79,2747
2019-12-01T19:45:00Z,95818,11.98,14.33,4.32,16.5,3.5,35,800,8.68,17.78,5.28,79,2593
2019-12-01T19:50:00Z,95819,11.98,14.26,4.26,16.38,3.48,35,805,8.68,17.72,5.28,79,2593
2019-12-01T19:55:00Z,95820,11.98,14.19,4.28,16.3,3.5,35,800,8.7,17.66,5.3,79,2747
2019-12-01T20:00:00Z,95821,11.97,14.09,4.24,16.2,3.46,35,809,8.7,17.6,5.3,79,2747
2019-12-01T20:05:00Z,95822,11.98,14.07,4.4,16.12,3.52,35,795.4,8.7,17.54,5.3,79,2747
2019-12-01T20:10:00Z,95823,11.99,14.05,4.34,16.02,3.5,35,800,8.7,17.5,5.3,79,2747
2019-12-01T20:15:00Z,95824,11.98,14.08,4.42,15.96,3.52,35,795.4,8.7,17.4,5.3,79,2747
2019-12-01T20:20:00Z,95825,11.97,14.12,4.4,15.9,3.5,35,800,8.64,17.38,5.24,79,2284
2019-12-01T20:25:00Z,95826,11.97,14.08,4.4,15.8,3.5,35,800,8.66,17.3,5.26,79,2438
2019-12-01T20:30:00Z,95827,11.98,14.1,4.4,15.76,3.5,35,800,8.62,17.24,5.22,79,2129
2019-12-01T20:35:00Z,95828,11.97,14.08,4.4,15.7,3.5,35,800,8.66,17.2,5.26,78.6,2425
2019-12-01T20:40:00Z,95829,11.98,14.08,4.4,15.68,3.5,35,800,8.7,17.1,5.3,78.2,2720
2019-12-01T20:45:00Z,95830,11.97,14.07,4.36,15.62,3.5,35,800,8.66,17.1,5.26,78.2,2415
2019-12-01T20:50:00Z,95831,11.99,14.01,4.38,15.6,3.5,35,800,8.64,17.02,5.24,78,2255
2019-12-01T20:55:00Z,95832,11.97,14.01,4.38,15.54,3.5,35,800,8.68,16.98,5.28,78,2560
2019-12-01T21:00:00Z,95833,11.99,13.95,4.4,15.5,3.5,35,800,8.62,16.9,5.22,78,2103
2019-12-01T21:05:00Z,95834,11.97,13.94,4.4,15.4,3.52,35,795.4,8.64,16.86,5.24,78,2255
2019-12-01T21:10:00Z,95835,11.97,13.95,4.38,15.38,3.5,35,800,8.66,16.8,5.26,78,2408
2019-12-01T21:15:00Z,95836,11.99,13.93,4.4,15.3,3.5,35,800,8.66,16.8,5.26,78,2408
2019-12-01T21:20:00Z,95837,11.97,13.94,4.4,15.3,3.5,35,800,8.66,16.72,5.26,78,2408
2019-12-01T21:25:00Z,95838,11.97,13.9,4.38,15.24,3.5,35,800,8.66,16.68,5.26,78,2408
2019-12-01T21:30:00Z,95839,11.97,13.88,4.36,15.2,3.5,35,800,8.68,16.64,5.28,77.4,2539
2019-12-01T21:35:00Z,95840,11.97,13.87,4.38,15.2,3.5,35,800,8.66,16.6,5.26,77.2,2384
2019-12-01T21:40:00Z,95841,11.96,13.81,4.4,15.14,3.5,35,800,8.62,16.54,5.22,77.2,2081
2019-12-01T21:45:00Z,95842,11.97,13.82,4.38,15.1,3.5,35,800,8.66,16.5,5.26,77,2377
2019-12-01T21:50:00Z,95843,11.98,13.76,4.38,15.04,3.5,35,800,8.6,16.46,5.2,77,1925
2019-12-01T21:55:00Z,95844,11.97,13.78,4.4,15,3.5,35,800,8.62,16.44,5.22,77.2,2081
2019-12-01T22:00:00Z,95845,11.97,13.8,4.4,14.98,3.5,35,800,8.6,16.4,5.2,77,1925
2019-12-01T22:05:00Z,95846,11.97,13.8,4.4,14.9,3.5,35,800,8.6,16.32,5.2,77,1925
2019-12-01T22:10:00Z,95847,11.97,13.83,4.38,14.9,3.5,35,800,8.64,16.3,5.24,77,2226
2019-12-01T22:15:00Z,95848,11.96,13.77,4.4,14.9,3.5,35.2,804,8.62,16.28,5.22,77,2076
2019-12-01T22:20:00Z,95849,11.97,13.8,4.4,14.9,3.5,35,800,8.64,16.24,5.24,77,2226
2019-12-01T22:25:00Z,95850,11.97,13.78,4.34,14.84,3.5,35,800,8.64,16.2,5.24,77,2226
2019-12-01T22:30:00Z,95851,11.95,13.7,4.38,14.8,3.5,35,800,8.64,16.18,5.24,77,2226
2019-12-01T22:35:00Z,95852,11.97,13.66,4.38,14.8,3.5,35,800,8.64,16.16,5.24,77,2226
2019-12-01T22:40:00Z,95853,11.96,13.53,4.38,14.8,3.5,35,800,8.6,16.12,5.2,77,1925
2019-12-01T22:45:00Z,95854,11.97,13.48,4.4,14.7,3.5,35,800,8.6,16.08,5.2,77,1925
2019-12-01T22:50:00Z,95855,11.98,13.4,4.4,14.7,3.5,35,800,8.62,16.08,5.22,77,2076
2019-12-01T22:55:00Z,95856,11.97,13.31,4.36,14.62,3.5,35,800,8.62,16.02,5.22,77,2076
2019-12-01T23:00:00Z,95857,11.97,13.24,4.4,14.6,3.5,35,800,8.6,16,5.2,77,1925
2019-12-01T23:05:00Z,95858,11.95,13.13,4.38,14.52,3.5,35,800,8.6,15.98,5.2,77,1925
2019-12-01T23:10:00Z,95859,11.97,13.09,4.38,14.5,3.5,35,800,8.6,15.94,5.2,77,1925
2019-12-01T23:15:00Z,95860,11.95,12.97,4.4,14.44,3.5,35,800,8.6,15.9,5.2,77,1925
2019-12-01T23:20:00Z,95861,11.97,12.92,4.4,14.38,3.5,35,800,8.6,15.86,5.2,77,1925
2019-12-01T23:25:00Z,95862,11.95,12.91,4.4,14.32,3.5,35,800,8.6,15.84,5.2,77,1925
2019-12-01T23:30:00Z,95863,11.97,12.97,4.4,14.22,3.5,35,800,8.64,15.78,5.24,77,2226
2019-12-01T23:35:00Z,95864,11.97,13.08,4.4,14.2,3.5,35,800,8.6,15.76,5.2,77,1925
2019-12-01T23:40:00Z,95865,11.98,13.1,4.4,14.18,3.5,35,800,8.6,15.7,5.2,77,1925
2019-12-01T23:45:00Z,95866,11.97,13.17,4.38,14.1,3.5,35,800,8.62,15.68,5.22,77,2076
2019-12-01T23:50:00Z,95867,11.96,13.27,4.4,14.1,3.5,35,800,8.6,15.64,5.2,77,1925
2019-12-01T23:55:00Z,95868,11.97,13.4,4.38,14.02,3.5,35,800,8.6,15.6,5.2,77,1925
2019-12-02T00:00:00Z,95869,11.96,13.56,4.4,14,3.5,35.2,804,8.6,15.58,5.2,77,1925
2019-12-02T00:05:00Z,95870,11.98,13.63,4.4,14,3.5,35,800,8.6,15.5,5.2,76.8,1920
2019-12-02T00:10:00Z,95871,11.97,13.74,4.4,14,3.5,35.4,809,8.6,15.5,5.2,76.8,1920
2019-12-02T00:15:00Z,95872,11.96,13.81,4.4,14.04,3.5,35.4,809,8.6,15.46,5.2,76.4,1910
2019-12-02T00:20:00Z,95873,11.97,13.91,4.4,14.1,3.5,35.2,804,8.6,15.4,5.2,76.2,1905
2019-12-02T00:25:00Z,95874,11.96,14.04,4.38,14.1,3.5,35.2,804,8.6,15.4,5.2,76.4,1910
2019-12-02T00:30:00Z,95875,11.95,14.07,4.4,14.1,3.5,35.6,813,8.58,15.4,5.2,76.4,1910
2019-12-02T00:35:00Z,95876,11.96,14.19,4.4,14.16,3.5,35.6,813,8.6,15.4,5.2,76.4,1910
2019-12-02T00:40:00Z,95877,11.97,14.22,4.42,14.2,3.52,35.6,809,8.6,15.38,5.2,76,1900
2019-12-02T00:45:00Z,95878,11.96,14.25,4.44,14.28,3.54,35.8,809,8.6,15.34,5.2,76,1900
2019-12-02T00:50:00Z,95879,11.96,14.25,4.4,14.28,3.5,35.8,818,8.6,15.3,5.2,76.2,1905
2019-12-02T00:55:00Z,95880,11.96,14.23,4.4,14.3,3.5,35.8,818,8.58,15.3,5.2,76,1900
2019-12-02T01:00:00Z,95881,11.97,14.26,4.4,14.3,3.5,35.8,818,8.6,15.3,5.2,76,1900
2019-12-02T01:05:00Z,95882,11.97,14.26,4.4,14.32,3.5,36,822,8.6,15.3,5.2,76.4,1910
2019-12-02T01:10:00Z,95883,11.97,14.3,4.4,14.3,3.5,35.8,818,8.6,15.3,5.2,76,1900
2019-12-02T01:15:00Z,95884,11.96,14.31,4.38,14.32,3.5,35.2,804,8.58,15.3,5.2,76.2,1905
2019-12-02T01:20:00Z,95885,11.97,14.26,4.36,14.4,3.5,35.8,818,8.6,15.3,5.2,76,1900
2019-12-02T01:25:00Z,95886,11.96,14.31,4.38,14.4,3.5,35.6,813,8.6,15.3,5.2,76,1900
2019-12-02T01:30:00Z,95887,11.98,14.27,4.4,14.4,3.5,35.6,813,8.6,15.3,5.2,76.2,1905
2019-12-02T01:35:00Z,95888,11.97,14.3,4.4,14.4,3.5,35.4,809,8.6,15.3,5.2,76,1900
2019-12-02T01:40:00Z,95889,11.96,14.3,4.4,14.4,3.5,35.4,809,8.6,15.3,5.2,76,1900
2019-12-02T01:45:00Z,95890,11.96,14.3,4.4,14.4,3.5,35.4,809,8.6,15.3,5.2,76,1900
2019-12-02T01:50:00Z,95891,11.96,14.35,4.4,14.4,3.5,35.6,813,8.58,15.3,5.2,76,1900
2019-12-02T01:55:00Z,95892,11.94,14.33,4.38,14.46,3.5,35.8,818,8.6,15.3,5.2,76,1900
2019-12-02T02:00:00Z,95893,11.96,14.37,4.4,14.5,3.52,35.4,804,8.6,15.3,5.2,76,1900
2019-12-02T02:05:00Z,95894,11.97,14.33,4.4,14.48,3.52,35.4,804,8.58,15.3,5.2,76,1900
2019-12-02T02:10:00Z,95895,11.96,14.35,4.4,14.5,3.5,36,822,8.6,15.3,5.2,76.2,1905
2019-12-02T02:15:00Z,95896,11.96,14.39,4.38,14.5,3.5,35.8,818,8.6,15.3,5.2,76,1900
2019-12-02T02:20:00Z,95897,11.95,14.41,4.4,14.44,3.5,35.8,818,8.6,15.3,5.2,76,1900
2019-12-02T02:25:00Z,95898,11.96,14.48,4.4,14.5,3.5,35.8,818,8.6,15.3,5.2,76,1900
2019-12-02T02:30:00Z,95899,11.95,14.47,4.4,14.5,3.5,36,822,8.6,15.3,5.2,76,1900
2019-12-02T02:35:00Z,95900,11.96,14.55,4.4,14.5,3.5,36,822,8.6,15.3,5.2,76,1900
2019-12-02T02:40:00Z,95901,11.94,14.61,4.4,14.5,3.5,36,822,8.6,15.3,5.2,76,1900
2019-12-02T02:45:00Z,95902,11.96,14.63,4.4,14.6,3.5,36,822,8.6,15.3,5.2,76,1900
2019-12-02T02:50:00Z,95903,11.96,14.69,4.4,14.6,3.5,36,822,8.6,15.3,5.2,76,1900
2019-12-02T02:55:00Z,95904,11.96,14.69,4.4,14.6,3.5,36,822,8.6,15.3,5.2,76,1900
2019-12-02T03:00:00Z,95905,11.96,14.71,4.4,14.62,3.5,36,822,8.6,15.3,5.2,76,1900
2019-12-02T03:05:00Z,95906,11.97,14.77,4.42,14.7,3.52,36,818,8.58,15.3,5.2,76,1900
2019-12-02T03:10:00Z,95907,11.96,14.8,4.42,14.7,3.52,36,818,8.58,15.3,5.2,76,1900
2019-12-02T03:15:00Z,95908,11.96,14.83,4.46,14.7,3.56,36,809,8.6,15.3,5.2,76,1900
2019-12-02T03:20:00Z,95909,11.95,14.87,4.4,14.7,3.5,36,822,8.56,15.3,5.2,76,1900
2019-12-02T03:25:00Z,95910,11.96,14.89,4.38,14.7,3.5,36,822,8.6,15.3,5.2,76,1900
2019-12-02T03:30:00Z,95911,11.97,14.91,4.4,14.78,3.5,36,822,8.58,15.3,5.2,76,1900
2019-12-02T03:35:00Z,95912,11.96,14.94,4.38,14.8,3.5,36,822,8.6,15.3,5.2,76,1900
2019-12-02T03:40:00Z,95913,11.96,14.94,4.4,14.8,3.5,36,822,8.6,15.3,5.22,76,2049
2019-12-02T03:45:00Z,95914,11.94,14.96,4.42,14.8,3.52,36,818,8.6,15.3,5.2,76.2,1905
2019-12-02T03:50:00Z,95915,11.96,14.99,4.4,14.82,3.5,36,822,8.6,15.3,5.2,76,1900
2019-12-02T03:55:00Z,95916,11.96,15,4.4,14.86,3.5,36,822,8.58,15.3,5.2,76,1900
2019-12-02T04:00:00Z,95917,11.96,15.02,4.4,14.88,3.5,36,822,8.6,15.34,5.2,76,1900
2019-12-02T04:05:00Z,95918,11.96,15.02,4.4,14.9,3.5,36,822,8.6,15.38,5.2,76,1900
2019-12-02T04:10:00Z,95919,11.95,15.03,4.38,14.9,3.5,36,822,8.6,15.36,5.2,76,1900
2019-12-02T04:15:00Z,95920,11.96,15.05,4.4,14.9,3.5,36,822,8.6,15.4,5.2,76,1900
2019-12-02T04:20:00Z,95921,11.98,15,4.4,14.9,3.5,36,822,8.54,15.4,5.2,76.8,1920
2019-12-02T04:25:00Z,95922,11.96,15,4.4,14.9,3.5,36.4,831,8.6,15.4,5.2,76.8,1920
2019-12-02T04:30:00Z,95923,11.98,14.97,4.44,15,3.54,36.2,818,8.58,15.4,5.2,76.4,1910
2019-12-02T04:35:00Z,95924,11.96,14.96,4.44,15,3.54,36.2,818,8.58,15.4,5.2,77,1925
2019-12-02T04:40:00Z,95925,11.96,14.98,4.48,15,3.58,36.4,813,8.6,15.4,5.2,77,1925
2019-12-02T04:45:00Z,95926,11.95,14.92,4.42,15,3.52,36,818,8.56,15.4,5.2,76.8,1920
2019-12-02T04:50:00Z,95927,11.96,14.96,4.4,15,3.5,36,822,8.62,15.4,5.22,76.8,2069
2019-12-02T04:55:00Z,95928,11.97,14.9,4.4,15.06,3.5,36.6,836,8.6,15.4,5.2,76.6,1915
2019-12-02T05:00:00Z,95929,11.96,14.93,4.4,15.1,3.5,36.2,827,8.6,15.42,5.2,77,1925
2019-12-02T05:05:00Z,95930,11.96,14.93,4.4,15.08,3.5,36.4,831,8.6,15.4,5.2,77,1925
2019-12-02T05:10:00Z,95931,11.98,14.9,4.4,15.1,3.5,36.4,831,8.6,15.44,5.2,77,1925
2019-12-02T05:15:00Z,95932,11.96,14.92,4.4,15.1,3.5,36.2,827,8.58,15.42,5.2,76.8,1920
2019-12-02T05:20:00Z,95933,11.96,14.86,4.4,15.1,3.5,36.2,827,8.58,15.46,5.2,76.6,1915
2019-12-02T05:25:00Z,95934,11.96,14.87,4.4,15.1,3.5,36.8,840,8.6,15.48,5.2,77,1925
2019-12-02T05:30:00Z,95935,11.97,14.87,4.4,15.1,3.5,37,845,8.56,15.5,5.2,77,1925
2019-12-02T05:35:00Z,95936,11.96,14.84,4.4,15.1,3.5,36,822,8.6,15.5,5.2,77,1925
2019-12-02T05:40:00Z,95937,11.96,14.84,4.4,15.1,3.5,36.2,827,8.6,15.5,5.2,77,1925
2019-12-02T05:45:00Z,95938,11.94,14.79,4.4,15.1,3.5,36.6,836,8.58,15.5,5.2,76.6,1915
2019-12-02T05:50:00Z,95939,11.96,14.82,4.4,15.1,3.5,36.8,840,8.6,15.5,5.2,77,1925
2019-12-02T05:55:00Z,95940,11.96,14.81,4.4,15.1,3.5,36.4,831,8.58,15.5,5.2,77,1925
2019-12-02T06:00:00Z,95941,11.96,14.78,4.4,15.1,3.5,36.2,827,8.58,15.5,5.2,77,1925
2019-12-02T06:05:00Z,95942,11.96,14.77,4.4,15.06,3.5,36.4,831,8.6,15.5,5.2,77,1925
2019-12-02T06:10:00Z,95943,11.96,14.72,4.42,15.02,3.52,36,818,8.58,15.5,5.2,77,1925
2019-12-02T06:15:00Z,95944,11.96,14.71,4.42,15.02,3.52,36.2,822,8.6,15.5,5.2,77,1925
2019-12-02T06:20:00Z,95945,11.97,14.64,4.46,15,3.56,36.8,827,8.58,15.5,5.2,76.8,1920
2019-12-02T06:25:00Z,95946,11.96,14.63,4.48,15,3.58,36.8,822,8.6,15.5,5.2,76.8,1920
2019-12-02T06:30:00Z,95947,11.94,14.58,4.4,15,3.5,36.2,827,8.54,15.5,5.2,77,1925
2019-12-02T06:35:00Z,95948,11.96,14.55,4.4,14.98,3.5,36.2,827,8.58,15.5,5.2,76.8,1920
2019-12-02T06:40:00Z,95949,11.96,14.58,4.4,14.92,3.5,36.4,831,8.6,15.5,5.2,77,1925
2019-12-02T06:45:00Z,95950,11.95,14.52,4.42,14.9,3.52,36.6,831,8.6,15.5,5.2,77,1925
2019-12-02T06:50:00Z,95951,11.96,14.49,4.4,14.9,3.5,36.8,840,8.6,15.5,5.2,77,1925
2019-12-02T06:55:00Z,95952,11.96,14.44,4.4,14.9,3.5,36.6,836,8.6,15.5,5.2,76.4,1910
2019-12-02T07:00:00Z,95953,11.96,14.39,4.4,14.86,3.5,36.4,831,8.6,15.44,5.2,76.8,1920
2019-12-02T07:05:00Z,95954,11.96,14.39,4.4,14.8,3.5,36.6,836,8.6,15.42,5.2,76.8,1920
2019-12-02T07:10:00Z,95955,11.97,14.37,4.42,14.8,3.52,36.2,822,8.6,15.42,5.2,76.6,1915
2019-12-02T07:15:00Z,95956,11.96,14.43,4.4,14.8,3.5,36.8,840,8.6,15.4,5.2,76.6,1915
2019-12-02T07:20:00Z,95957,11.95,14.45,4.4,14.72,3.5,36.6,836,8.56,15.4,5.2,76.8,1920
2019-12-02T07:25:00Z,95958,11.96,14.54,4.4,14.7,3.5,36.6,836,8.58,15.4,5.2,76.6,1915
2019-12-02T07:30:00Z,95959,11.96,14.69,4.4,14.7,3.5,37,845,8.6,15.4,5.2,77,1925
2019-12-02T07:35:00Z,95960,11.97,14.79,4.42,14.76,3.52,37,840,8.6,15.4,5.2,76.8,1920
2019-12-02T07:40:00Z,95961,11.96,14.86,4.4,14.78,3.5,37,845,8.6,15.4,5.2,77,1925
2019-12-02T07:45:00Z,95962,11.95,14.92,4.4,14.8,3.5,37,845,8.6,15.4,5.2,76.4,1910
2019-12-02T07:50:00Z,95963,11.96,14.96,4.42,14.8,3.52,37,840,8.58,15.4,5.2,76.6,1915
2019-12-02T07:55:00Z,95964,11.96,15.01,4.42,14.86,3.52,37,840,8.58,15.4,5.2,76.6,1915
2019-12-02T08:00:00Z,95965,11.96,15.08,4.4,14.9,3.5,37,845,8.6,15.4,5.2,76.6,1915
2019-12-02T08:05:00Z,95966,11.96,15.18,4.42,14.96,3.52,37,840,8.6,15.4,5.2,76.8,1920
2019-12-02T08:10:00Z,95967,11.97,15.21,4.44,15,3.54,37,836,8.6,15.4,5.2,76.4,1910
2019-12-02T08:15:00Z,95968,11.96,15.23,4.42,15.08,3.52,37,840,8.58,15.4,5.2,76.6,1915
2019-12-02T08:20:00Z,95969,11.96,15.35,4.4,15.1,3.5,37,845,8.6,15.4,5.2,76.8,1920
2019-12-02T08:25:00Z,95970,11.94,15.52,4.44,15.16,3.54,37,836,8.58,15.4,5.2,77,1925
2019-12-02T08:30:00Z,95971,11.96,15.69,4.44,15.2,3.54,37,836,8.6,15.4,5.2,77,1925
2019-12-02T08:35:00Z,95972,11.94,15.83,4.44,15.28,3.54,37,836,8.58,15.4,5.2,76.8,1920
2019-12-02T08:40:00Z,95973,11.96,16.04,4.42,15.36,3.52,37,840,8.6,15.42,5.2,77,1925
2019-12-02T08:45:00Z,95974,11.96,16.22,4.42,15.42,3.52,37,840,8.58,15.48,5.2,77,1925
2019-12-02T08:50:00Z,95975,11.96,16.43,4.44,15.54,3.54,37,836,8.58,15.5,5.2,77,1925
2019-12-02T08:55:00Z,95976,11.96,16.56,4.44,15.66,3.54,37,836,8.58,15.52,5.2,77,1925
2019-12-02T09:00:00Z,95977,11.94,16.61,4.44,15.74,3.54,37,836,8.6,15.56,5.2,77,1925
2019-12-02T09:05:00Z,95978,11.96,16.86,4.42,15.88,3.52,37,840,8.6,15.6,5.2,77,1925
2019-12-02T09:10:00Z,95979,11.96,17,4.42,15.98,3.52,37,840,8.6,15.62,5.2,77,1925
2019-12-02T09:15:00Z,95980,11.96,17.17,4.4,16.12,3.5,37.2,850,8.6,15.68,5.2,77,1925
2019-12-02T09:20:00Z,95981,11.96,17.26,4.44,16.22,3.54,37,836,8.6,15.72,5.2,77,1925
2019-12-02T09:25:00Z,95982,11.95,17.33,4.42,16.3,3.54,37,836,8.6,15.7,5.2,77,1925
2019-12-02T09:30:00Z,95983,11.96,17.48,4.5,16.4,3.58,37.2,831,8.62,15.78,5.22,77,2076
2019-12-02T09:35:00Z,95984,11.95,17.55,4.46,16.5,3.56,37,831,8.6,15.8,5.2,77,1925
2019-12-02T09:40:00Z,95985,11.96,17.73,4.42,16.56,3.54,37.2,840,8.6,15.88,5.2,77,1925
2019-12-02T09:45:00Z,95986,11.96,17.94,4.46,16.66,3.56,37.6,845,8.6,15.96,5.2,77,1925
2019-12-02T09:50:00Z,95987,11.98,18.12,4.42,16.76,3.54,37.6,850,8.6,16,5.2,77,1925
2019-12-02T09:55:00Z,95988,11.96,18.32,4.38,16.86,3.52,38,863,8.6,16.02,5.2,77,1925
2019-12-02T10:00:00Z,95989,11.97,18.52,4.44,16.96,3.54,37.8,854,8.6,16.1,5.2,77,1925
2019-12-02T10:05:00Z,95990,11.97,18.67,4.38,17.08,3.5,37.8,863,8.6,16.14,5.2,77,1925
2019-12-02T10:10:00Z,95991,11.97,18.75,4.44,17.2,3.54,37.8,854,8.6,16.16,5.2,77,1925
2019-12-02T10:15:00Z,95992,11.95,18.81,4.48,17.28,3.58,37.8,844,8.6,16.2,5.2,77,1925
2019-12-02T10:20:00Z,95993,11.97,18.97,4.44,17.4,3.54,38,858,8.64,16.3,5.24,77,2226
2019-12-02T10:25:00Z,95994,11.96,19.19,4.46,17.44,3.56,38,854,8.62,16.38,5.22,77,2076
2019-12-02T10:30:00Z,95995,11.97,19.35,4.46,17.56,3.56,38,854,8.6,16.44,5.2,77,1925
2019-12-02T10:35:00Z,95996,11.95,19.29,4.46,17.64,3.56,38,854,8.6,16.46,5.2,77,1925
2019-12-02T10:40:00Z,95997,11.97,19.09,4.44,17.72,3.54,37.8,854,8.62,16.5,5.22,77,2076
2019-12-02T10:45:00Z,95998,11.97,18.88,4.46,17.8,3.56,37.4,840,8.64,16.6,5.24,77,2226
2019-12-02T10:50:00Z,95999,11.98,18.79,4.46,17.8,3.56,37.4,840,8.62,16.6,5.22,77,2076
2019-12-02T10:55:00Z,96000,11.97,18.83,4.46,17.72,3.56,37.4,840,8.62,16.7,5.22,77,2076
2019-12-02T11:00:00Z,96001,11.95,18.94,4.5,17.7,3.6,37.2,826,8.6,16.74,5.2,77.2,1930
2019-12-02T11:05:00Z,96002,11.97,19.04,4.46,17.7,3.56,37.4,840,8.6,16.8,5.2,77.4,1935
2019-12-02T11:10:00Z,96003,11.97,19.06,4.44,17.78,3.54,38,858,8.64,16.82,5.24,77.6,2243
2019-12-02T11:15:00Z,96004,11.96,18.99,4.48,17.8,3.58,37.4,836,8.62,16.88,5.22,77.2,2081
2019-12-02T11:20:00Z,96005,11.97,18.9,4.44,17.8,3.54,37.8,854,8.66,16.9,5.26,77.4,2391
2019-12-02T11:25:00Z,96006,11.97,18.83,4.48,17.8,3.58,37.6,840,8.64,16.92,5.24,78,2255
2019-12-02T11:30:00Z,96007,11.97,18.97,4.48,17.7,3.58,37.6,840,8.62,16.94,5.22,77.6,2091
2019-12-02T11:35:00Z,96008,11.97,19.18,4.48,17.76,3.58,37.8,844,8.66,16.96,5.26,78,2408
2019-12-02T11:40:00Z,96009,11.98,19.38,4.48,17.8,3.58,37.8,844,8.68,17,5.28,78,2560
2019-12-02T11:45:00Z,96010,11.97,19.59,4.5,17.84,3.6,38,844,8.64,17.04,5.24,78,2255
2019-12-02T11:50:00Z,96011,11.99,19.75,4.48,17.92,3.58,38,849,8.66,17.1,5.26,78,2408
2019-12-02T11:55:00Z,96012,11.97,19.91,4.46,18.02,3.56,38,854,8.62,17.1,5.22,78,2103
2019-12-02T12:00:00Z,96013,11.97,20.1,4.5,18.1,3.6,38,844,8.64,17.1,5.24,78,2255
2019-12-02T12:05:00Z,96014,11.95,20.25,4.5,18.22,3.6,38,844,8.7,17.18,5.3,78,2713
2019-12-02T12:10:00Z,96015,11.97,20.38,4.48,18.34,3.58,38,849,8.68,17.2,5.28,78,2560
2019-12-02T12:15:00Z,96016,11.96,20.48,4.5,18.46,3.6,38,844,8.64,17.22,5.24,78,2255
2019-12-02T12:20:00Z,96017,11.97,20.55,4.5,18.58,3.6,38,844,8.68,17.3,5.28,78,2560
2019-12-02T12:25:00Z,96018,11.97,20.61,4.5,18.7,3.6,38,844,8.66,17.32,5.26,78.2,2413
2019-12-02T12:30:00Z,96019,11.98,20.64,4.5,18.8,3.6,38,844,8.68,17.4,5.28,78.4,2574
2019-12-02T12:35:00Z,96020,11.97,20.74,4.48,18.88,3.58,38,849,8.66,17.46,5.26,78.2,2415
2019-12-02T12:40:00Z,96021,11.95,20.81,4.5,19,3.6,38,844,8.64,17.5,5.24,78.6,2272
2019-12-02T12:45:00Z,96022,11.98,20.9,4.5,19.08,3.6,38,844,8.66,17.56,5.26,78.4,2420
2019-12-02T12:50:00Z,96023,11.98,20.94,4.5,19.14,3.58,38,849,8.66,17.6,5.26,78.6,2426
2019-12-02T12:55:00Z,96024,11.98,20.97,4.5,19.26,3.6,38,844,8.66,17.68,5.26,78.6,2425
2019-12-02T13:00:00Z,96025,11.98,21,4.5,19.32,3.6,38,844,8.66,17.74,5.26,79,2438
2019-12-02T13:05:00Z,96026,11.98,21,4.5,19.38,3.6,38,844,8.66,17.8,5.26,79,2438
2019-12-02T13:10:00Z,96027,11.98,21.03,4.5,19.48,3.6,38,844,8.7,17.86,5.3,79,2747
2019-12-02T13:15:00Z,96028,11.97,21.01,4.5,19.52,3.6,38,844,8.7,17.9,5.3,79,2747
2019-12-02T13:20:00Z,96029,11.98,21.02,4.5,19.62,3.6,38,844,8.68,18,5.28,79,2593
2019-12-02T13:25:00Z,96030,11.99,21.01,4.54,19.7,3.6,38,844,8.7,18.02,5.3,79,2747
2019-12-02T13:30:00Z,96031,11.98,21.03,4.5,19.78,3.6,38,844,8.66,18.1,5.26,79,2438
2019-12-02T13:35:00Z,96032,11.98,21.05,4.5,19.86,3.6,38,844,8.68,18.16,5.28,79,2593
2019-12-02T13:40:00Z,96033,11.99,21.04,4.5,19.92,3.6,38,844,8.68,18.2,5.28,79,2593
2019-12-02T13:45:00Z,96034,11.98,21.1,4.54,20,3.6,38,844,8.68,18.28,5.28,79,2593
2019-12-02T13:50:00Z,96035,11.95,21.11,4.52,20.04,3.6,38,844,8.68,18.3,5.28,79,2593
2019-12-02T13:55:00Z,96036,11.98,21.14,4.54,20.12,3.6,38,844,8.68,18.4,5.28,79,2593
2019-12-02T14:00:00Z,96037,11.98,21.17,4.52,20.18,3.6,38,844,8.68,18.5,5.28,79,2593
2019-12-02T14:05:00Z,96038,11.96,21.16,4.5,20.22,3.6,38,844,8.64,18.54,5.24,79,2284
2019-12-02T14:10:00Z,96039,11.98,21.16,4.54,20.28,3.6,38,844,8.68,18.6,5.28,79,2593
2019-12-02T14:15:00Z,96040,11.97,21.16,4.52,20.3,3.6,38,844,8.72,18.6,5.3,79,2747
2019-12-02T14:20:00Z,96041,11.98,21.16,4.5,20.36,3.6,38,844,8.68,18.68,5.28,79,2593
2019-12-02T14:25:00Z,96042,11.98,21.16,4.5,20.4,3.6,38,844,8.68,18.72,5.28,79,2593
2019-12-02T14:30:00Z,96043,11.97,21.12,4.5,20.4,3.6,38,844,8.66,18.74,5.26,79,2438
2019-12-02T14:35:00Z,96044,11.98,21.12,4.52,20.4,3.6,38,844,8.72,18.82,5.3,79,2747
2019-12-02T14:40:00Z,96045,11.96,21.09,4.56,20.4,3.6,38,844,8.68,18.84,5.28,79,2593
2019-12-02T14:45:00Z,96046,11.98,21.06,4.52,20.46,3.6,38,844,8.68,18.9,5.28,79,2593
2019-12-02T14:50:00Z,96047,11.98,21.06,4.5,20.46,3.6,38,844,8.7,18.92,5.28,79,2593
2019-12-02T14:55:00Z,96048,11.98,20.98,4.5,20.5,3.6,38,844,8.68,18.98,5.26,79,2438
2019-12-02T15:00:00Z,96049,11.98,20.93,4.52,20.5,3.6,38,844,8.7,19,5.28,79,2415
2019-12-02T15:05:00Z,96050,11.97,20.88,4.52,20.44,3.6,38,844,8.68,19.08,5.26,79,2438
2019-12-02T15:10:00Z,96051,11.98,20.81,4.5,20.4,3.6,38,844,8.7,19.08,5.28,79,2593
2019-12-02T15:15:00Z,96052,11.98,20.72,4.5,20.4,3.6,38,844,8.58,19.1,5.22,79.2,2303
2019-12-02T15:20:00Z,96053,11.99,20.56,4.5,20.4,3.6,38,844,8.62,19.1,5.22,79.6,2314
2019-12-02T15:25:00Z,96054,11.98,20.5,4.52,20.36,3.6,38,844,8.66,19.16,5.26,79.4,2452
2019-12-02T15:30:00Z,96055,11.96,20.43,4.52,20.3,3.6,38,844,8.68,19.18,5.28,79.6,2614
2019-12-02T15:35:00Z,96056,11.98,20.35,4.52,20.28,3.6,38,844,8.66,19.18,5.26,79.4,2450
2019-12-02T15:40:00Z,96057,11.98,20.21,4.52,20.22,3.6,38,844,8.56,19.2,5.22,79,2129
2019-12-02T15:45:00Z,96058,11.96,20.01,4.5,20.2,3.6,38,844,8.68,19.2,5.28,79.6,2614
2019-12-02T15:50:00Z,96059,11.98,19.88,4.54,20.12,3.6,38,844,8.66,19.2,5.26,79.8,2462
2019-12-02T15:55:00Z,96060,11.97,19.7,4.52,20.04,3.6,38,844,8.68,19.2,5.26,79.6,2457
2019-12-02T16:00:00Z,96061,11.98,19.54,4.52,19.96,3.6,38,844,8.66,19.2,5.24,79.4,2296
2019-12-02T16:05:00Z,96062,11.98,19.37,4.5,19.9,3.6,38,844,8.68,19.2,5.26,79.8,2462
2019-12-02T16:10:00Z,96063,11.97,19.16,4.5,19.82,3.6,38,844,8.6,19.2,5.22,80,2156
2019-12-02T16:15:00Z,96064,11.98,18.95,4.5,19.72,3.6,38,844,8.6,19.12,5.22,79.6,2146
2019-12-02T16:20:00Z,96065,11.98,18.77,4.5,19.6,3.6,38,844,8.66,19.12,5.26,79.6,2457
2019-12-02T16:25:00Z,96066,11.98,18.61,4.5,19.5,3.6,38,844,8.62,19.12,5.22,79.4,2141
2019-12-02T16:30:00Z,96067,11.98,18.49,4.5,19.4,3.6,38,844,8.68,19.12,5.26,79.2,2443
2019-12-02T16:35:00Z,96068,11.98,18.38,4.5,19.32,3.6,38,844,8.68,19.1,5.28,79.2,2600
2019-12-02T16:40:00Z,96069,11.97,18.21,4.5,19.24,3.6,38,844,8.66,19,5.28,79,2593
2019-12-02T16:45:00Z,96070,11.96,18.05,4.52,19.1,3.6,38,844,8.66,19.06,5.26,79.2,2266
2019-12-02T16:50:00Z,96071,11.97,17.87,4.48,19,3.58,38,849,8.64,19,5.22,79.2,2134
2019-12-02T16:55:00Z,96072,11.97,17.68,4.5,18.9,3.6,38,844,8.62,18.96,5.24,79,2284
2019-12-02T17:00:00Z,96073,11.97,17.5,4.5,18.78,3.6,38,844,8.66,18.9,5.26,79.2,2445
2019-12-02T17:05:00Z,96074,11.97,17.3,4.5,18.72,3.6,38,844,8.62,18.88,5.22,79,2129
2019-12-02T17:10:00Z,96075,11.96,17.07,4.5,18.6,3.6,38,844,8.68,18.88,5.26,79,2438
2019-12-02T17:15:00Z,96076,11.97,16.87,4.5,18.46,3.6,38,844,8.62,18.8,5.24,79,2284
2019-12-02T17:20:00Z,96077,11.98,16.66,4.52,18.3,3.6,38,844,8.68,18.8,5.26,79,2438
2019-12-02T17:25:00Z,96078,11.97,16.46,4.52,18.2,3.6,38,844,8.68,18.7,5.28,79,2415
2019-12-02T17:30:00Z,96079,11.97,16.29,4.5,18.08,3.6,38,844,8.56,18.68,5.2,79,2142
2019-12-02T17:35:00Z,96080,11.98,16.11,4.5,17.94,3.6,38,844,8.68,18.62,5.26,79,2438
2019-12-02T17:40:00Z,96081,11.97,15.95,4.52,17.82,3.6,38,844,8.7,18.56,5.28,79,2593
2019-12-02T17:45:00Z,96082,11.97,15.79,4.5,17.72,3.6,38,844,8.7,18.52,5.28,79,2593
2019-12-02T17:50:00Z,96083,11.97,15.67,4.5,17.58,3.6,38,844,8.64,18.48,5.24,79,2284
2019-12-02T17:55:00Z,96084,11.97,15.56,4.52,17.46,3.6,38,844,8.62,18.36,5.24,79,2284
2019-12-02T18:00:00Z,96085,11.96,15.42,4.5,17.36,3.6,38,844,8.7,18.3,5.3,79,2747
2019-12-02T18:05:00Z,96086,11.97,15.3,4.48,17.22,3.58,38,849,8.66,18.22,5.26,79,2438
2019-12-02T18:10:00Z,96087,11.98,15.16,4.5,17.14,3.6,38,844,8.64,18.18,5.24,79,2284
2019-12-02T18:15:00Z,96088,11.97,15.03,4.48,17.02,3.58,38,849,8.66,18.1,5.26,79,2438
2019-12-02T18:20:00Z,96089,11.96,14.97,4.5,16.88,3.6,38,844,8.7,18.08,5.3,79,2747
2019-12-02T18:25:00Z,96090,11.96,14.86,4.5,16.76,3.6,38,844,8.66,18,5.26,79,2438
2019-12-02T18:30:00Z,96091,11.96,14.82,4.5,16.66,3.6,38,844,8.62,17.9,5.22,79,2129
2019-12-02T18:35:00Z,96092,11.96,14.72,4.46,16.52,3.54,38,858,8.64,17.86,5.24,78.8,2279
2019-12-02T18:40:00Z,96093,11.96,14.67,4.5,16.46,3.58,38,849,8.66,17.8,5.26,78.4,2420
2019-12-02T18:45:00Z,96094,11.96,14.56,4.38,16.36,3.5,38,868,8.64,17.72,5.24,78,2255
2019-12-02T18:50:00Z,96095,11.96,14.47,4.4,16.24,3.52,38,863,8.64,17.7,5.24,78,2255
2019-12-02T18:55:00Z,96096,11.96,14.42,4.42,16.12,3.52,38,863,8.66,17.6,5.26,78,2408
2019-12-02T19:00:00Z,96097,11.95,14.25,4.44,16.02,3.56,38,854,8.64,17.52,5.24,78,2255
2019-12-02T19:05:00Z,96098,11.96,14.18,4.42,15.96,3.52,38,863,8.68,17.48,5.28,78,2560
2019-12-02T19:10:00Z,96099,11.97,14.02,4.44,15.84,3.54,38,858,8.62,17.4,5.22,78,2103
2019-12-02T19:15:00Z,96100,11.96,13.93,4.42,15.72,3.52,38,863,8.66,17.36,5.26,77.8,2403
2019-12-02T19:20:00Z,96101,11.96,13.84,4.46,15.64,3.56,38,854,8.66,17.3,5.26,78,2408
2019-12-02T19:25:00Z,96102,11.94,13.71,4.46,15.5,3.56,38,854,8.64,17.2,5.24,77.4,2238
2019-12-02T19:30:00Z,96103,11.96,13.62,4.5,15.38,3.6,38,844,8.62,17.16,5.22,77.2,2081
2019-12-02T19:35:00Z,96104,11.94,13.49,4.5,15.28,3.6,38,844,8.6,17.1,5.2,77.4,1935
2019-12-02T19:40:00Z,96105,11.96,13.42,4.5,15.18,3.6,38,844,8.62,16.98,5.22,77,2076
2019-12-02T19:45:00Z,96106,11.96,13.35,4.48,15.06,3.58,38,849,8.64,16.92,5.24,77,2226
2019-12-02T19:50:00Z,96107,11.97,13.26,4.52,15,3.6,38,844,8.6,16.84,5.2,77,1925
2019-12-02T19:55:00Z,96108,11.96,13.2,4.5,14.9,3.6,38,844,8.6,16.78,5.2,77,1925
2019-12-02T20:00:00Z,96109,11.97,13.12,4.48,14.8,3.58,38,849,8.6,16.7,5.2,77,1925
2019-12-02T20:05:00Z,96110,11.96,13.1,4.46,14.7,3.56,38,854,8.62,16.68,5.22,77,2076
2019-12-02T20:10:00Z,96111,11.95,13.04,4.54,14.62,3.6,38,844,8.6,16.56,5.2,77,1925
2019-12-02T20:15:00Z,96112,11.94,12.95,4.52,14.52,3.6,38,844,8.62,16.54,5.22,77,2076
2019-12-02T20:20:00Z,96113,11.96,12.9,4.48,14.4,3.58,38,849,8.6,16.48,5.2,77,1925
2019-12-02T20:25:00Z,96114,11.93,12.78,4.5,14.36,3.6,38,844,8.6,16.4,5.2,77,1925
2019-12-02T20:30:00Z,96115,11.96,12.69,4.5,14.28,3.6,38,844,8.6,16.3,5.2,77,1925
2019-12-02T20:35:00Z,96116,11.97,12.55,4.5,14.2,3.6,38,844,8.58,16.26,5.2,77,1925
2019-12-02T20:40:00Z,96117,11.95,12.43,4.48,14.1,3.58,38,849,8.6,16.2,5.2,77,1925
2019-12-02T20:45:00Z,96118,11.95,12.36,4.5,14.02,3.6,38,844,8.6,16.14,5.2,76.8,1920
2019-12-02T20:50:00Z,96119,11.97,12.23,4.5,13.94,3.6,38,844,8.6,16.08,5.2,77,1925
2019-12-02T20:55:00Z,96120,11.95,12.21,4.5,13.86,3.6,38,844,8.6,16.02,5.2,76.8,1920
2019-12-02T21:00:00Z,96121,11.95,12.11,4.48,13.74,3.58,38,849,8.6,15.96,5.2,76.4,1910
2019-12-02T21:05:00Z,96122,11.95,12.07,4.46,13.64,3.56,38,854,8.58,15.9,5.2,76,1900
2019-12-02T21:10:00Z,96123,11.95,12.1,4.5,13.6,3.6,38,844,8.6,15.8,5.2,76,1900
2019-12-02T21:15:00Z,96124,11.94,12.08,4.48,13.54,3.58,38,849,8.58,15.74,5.2,76.2,1905
2019-12-02T21:20:00Z,96125,11.95,12.12,4.5,13.4,3.6,38,844,8.6,15.7,5.2,76,1900
2019-12-02T21:25:00Z,96126,11.95,12.05,4.5,13.34,3.6,38,844,8.58,15.64,5.2,76,1900
2019-12-02T21:30:00Z,96127,11.95,12.02,4.5,13.3,3.6,38,844,8.6,15.58,5.2,76,1900
2019-12-02T21:35:00Z,96128,11.95,11.99,4.5,13.22,3.6,38,844,8.6,15.5,5.2,76,1900
2019-12-02T21:40:00Z,96129,11.93,11.89,4.46,13.18,3.56,38,854,8.58,15.44,5.2,76,1900
2019-12-02T21:45:00Z,96130,11.95,11.85,4.5,13.1,3.6,38,844,8.56,15.38,5.2,76,1900
2019-12-02T21:50:00Z,96131,11.96,11.75,4.52,13.1,3.6,38,844,8.56,15.34,5.2,76,1900
2019-12-02T21:55:00Z,96132,11.95,11.73,4.5,13,3.6,38,844,8.56,15.28,5.2,76,1900
2019-12-02T22:00:00Z,96133,11.95,11.69,4.5,12.94,3.6,38,844,8.56,15.2,5.2,76,1900
2019-12-02T22:05:00Z,96134,11.94,11.58,4.52,12.88,3.6,38,844,8.56,15.16,5.2,76,1900
2019-12-02T22:10:00Z,96135,11.95,11.52,4.5,12.8,3.6,38,844,8.5,15.1,5.2,76,1900
2019-12-02T22:15:00Z,96136,11.96,11.38,4.5,12.76,3.6,38,844,8.54,15.06,5.2,76,1900
2019-12-02T22:20:00Z,96137,11.95,11.34,4.52,12.7,3.6,38,844,8.52,15,5.2,76,1900
2019-12-02T22:25:00Z,96138,11.92,11.24,4.5,12.62,3.6,38,844,8.54,14.94,5.2,76,1900
2019-12-02T22:30:00Z,96139,11.95,11.19,4.5,12.52,3.6,38,844,8.54,14.9,5.2,76,1900
2019-12-02T22:35:00Z,96140,11.95,11.11,4.5,12.48,3.6,38,844,8.52,14.82,5.2,75.8,1895
2019-12-02T22:40:00Z,96141,11.95,11.02,4.5,12.4,3.6,38,844,8.56,14.8,5.2,75.4,1885
2019-12-02T22:45:00Z,96142,11.94,11.03,4.52,12.3,3.6,38,844,8.5,14.7,5.2,75.4,1885
2019-12-02T22:50:00Z,96143,11.96,10.92,4.48,12.24,3.58,38,849,8.5,14.7,5.2,75.6,1890
2019-12-02T22:55:00Z,96144,11.95,10.89,4.5,12.2,3.6,38,844,8.52,14.62,5.2,75.4,1885
2019-12-02T23:00:00Z,96145,11.94,10.84,4.52,12.1,3.6,38,844,8.52,14.6,5.2,75.2,1880
2019-12-02T23:05:00Z,96146,11.96,10.75,4.5,12.02,3.6,38,844,8.5,14.5,5.2,75,1875
2019-12-02T23:10:00Z,96147,11.94,10.77,4.54,12,3.6,38,844,8.5,14.44,5.2,75,1875
2019-12-02T23:15:00Z,96148,11.95,10.69,4.5,11.9,3.6,38,844,8.5,14.4,5.2,75,1875
2019-12-02T23:20:00Z,96149,11.94,10.73,4.5,11.9,3.6,38,844,8.5,14.34,5.2,75,1875
2019-12-02T23:25:00Z,96150,11.94,10.79,4.5,11.8,3.6,38,844,8.5,14.3,5.2,75,1875
2019-12-02T23:30:00Z,96151,11.96,10.82,4.5,11.74,3.6,38,844,8.52,14.2,5.2,75,1875
2019-12-02T23:35:00Z,96152,11.94,10.86,4.5,11.7,3.6,38,844,8.5,14.2,5.2,75,1875
2019-12-02T23:40:00Z,96153,11.95,10.8,4.54,11.7,3.6,38,844,8.5,14.16,5.2,74.6,1865
2019-12-02T23:45:00Z,96154,11.94,10.76,4.56,11.68,3.6,38,844,8.5,14.1,5.2,74.4,1860
2019-12-02T23:50:00Z,96155,11.96,10.69,4.52,11.64,3.6,38,844,8.5,14.06,5.2,74.4,1860
2019-12-02T23:55:00Z,96156,11.94,10.66,4.58,11.6,3.6,38,844,8.5,14,5.2,74.2,1855
2019-12-03T00:00:00Z,96157,11.94,10.61,4.56,11.58,3.6,38.2,848,8.5,13.96,5.2,74,1850
2019-12-03T00:05:00Z,96158,11.95,10.52,4.5,11.5,3.6,38,844,8.5,13.92,5.2,74,1850
2019-12-03T00:10:00Z,96159,11.94,10.47,4.5,11.5,3.6,38,844,8.5,13.86,5.2,74,1850
2019-12-03T00:15:00Z,96160,11.96,10.41,4.48,11.42,3.58,38,849,8.5,13.86,5.2,74,1850
2019-12-03T00:20:00Z,96161,11.94,10.33,4.54,11.38,3.6,38,844,8.5,13.8,5.2,74,1850
2019-12-03T00:25:00Z,96162,11.94,10.33,4.6,11.3,3.6,38,844,8.5,13.78,5.2,74,1850
2019-12-03T00:30:00Z,96163,11.95,10.23,4.56,11.3,3.6,38,844,8.5,13.74,5.2,74,1850
2019-12-03T00:35:00Z,96164,11.94,10.2,4.56,11.2,3.6,38,844,8.5,13.66,5.2,74,1850
2019-12-03T00:40:00Z,96165,11.91,10.14,4.48,11.2,3.58,38,849,8.5,13.62,5.2,74,1850
2019-12-03T00:45:00Z,96166,11.94,10.09,4.52,11.12,3.6,38,844,8.5,13.6,5.2,74,1850
2019-12-03T00:50:00Z,96167,11.94,10.09,4.56,11.08,3.6,38,844,8.48,13.56,5.18,74,1862
2019-12-03T00:55:00Z,96168,11.93,10.04,4.54,11,3.6,38,844,8.46,13.5,5.16,74,1874
2019-12-03T01:00:00Z,96169,11.94,10.09,4.54,11,3.6,38.4,853,8.44,13.42,5.16,74,1874
2019-12-03T01:05:00Z,96170,11.95,10.06,4.58,10.94,3.6,38.6,857,8.48,13.4,5.18,74,1862
2019-12-03T01:10:00Z,96171,11.94,10.1,4.54,10.9,3.6,38.4,853,8.5,13.36,5.2,74,1850
2019-12-03T01:15:00Z,96172,11.94,10.12,4.6,10.9,3.6,38.6,857,8.48,13.3,5.18,74,1862
2019-12-03T01:20:00Z,96173,11.93,10.1,4.56,10.9,3.6,38.8,862,8.42,13.3,5.14,74,1885
2019-12-03T01:25:00Z,96174,11.94,10.13,4.54,10.8,3.6,38.2,848,8.48,13.22,5.18,74,1862
2019-12-03T01:30:00Z,96175,11.94,10.05,4.52,10.8,3.6,38.6,857,8.48,13.2,5.18,74,1862
2019-12-03T01:35:00Z,96176,11.94,10.08,4.54,10.8,3.6,38.8,862,8.46,13.18,5.16,74,1874
2019-12-03T01:40:00Z,96177,11.93,10.04,4.52,10.8,3.6,38.8,862,8.48,13.12,5.18,74,1862
2019-12-03T01:45:00Z,96178,11.92,9.97,4.5,10.72,3.6,38.6,857,8.46,13.1,5.16,74,1874
2019-12-03T01:50:00Z,96179,11.93,9.93,4.48,10.7,3.58,38.6,862,8.44,13.1,5.14,74,1885
2019-12-03T01:55:00Z,96180,11.92,9.81,4.56,10.64,3.6,38.8,862,8.48,13,5.18,73.8,1857
2019-12-03T02:00:00Z,96181,11.94,9.76,4.58,10.64,3.6,38.8,862,8.44,13,5.14,73.8,1880
2019-12-03T02:05:00Z,96182,11.92,9.67,4.56,10.6,3.6,38.6,857,8.46,13,5.16,73.8,1868
2019-12-03T02:10:00Z,96183,11.94,9.62,4.54,10.5,3.6,38.8,862,8.42,12.9,5.12,74,1897
2019-12-03T02:15:00Z,96184,11.93,9.6,4.58,10.5,3.6,38.6,857,8.48,12.9,5.18,74,1862
2019-12-03T02:20:00Z,96185,11.95,9.52,4.58,10.46,3.6,38.8,862,8.46,12.9,5.16,73.6,1864
2019-12-03T02:25:00Z,96186,11.93,9.51,4.56,10.4,3.6,38.6,857,8.44,12.82,5.14,73.4,1870
2019-12-03T02:30:00Z,96187,11.91,9.48,4.58,10.36,3.6,38.6,857,8.4,12.8,5.1,73.4,1893
2019-12-03T02:35:00Z,96188,11.93,9.5,4.54,10.36,3.6,38.6,857,8.42,12.76,5.12,73,1871
2019-12-03T02:40:00Z,96189,11.93,9.57,4.6,10.3,3.6,39,866,8.42,12.72,5.14,73,1860
2019-12-03T02:45:00Z,96190,11.94,9.56,4.52,10.3,3.6,39,866,8.42,12.7,5.12,73,1871
2019-12-03T02:50:00Z,96191,11.93,9.65,4.54,10.24,3.6,39,866,8.42,12.68,5.12,73,1871
2019-12-03T02:55:00Z,96192,11.93,9.69,4.56,10.26,3.6,39,866,8.44,12.6,5.14,73,1860
2019-12-03T03:00:00Z,96193,11.95,9.67,4.56,10.22,3.6,39,866,8.4,12.6,5.1,73,1883
2019-12-03T03:05:00Z,96194,11.93,9.71,4.56,10.2,3.6,39,866,8.4,12.54,5.12,73,1871
2019-12-03T03:10:00Z,96195,11.92,9.63,4.54,10.2,3.6,39,866,8.4,12.52,5.12,73,1871
2019-12-03T03:15:00Z,96196,11.93,9.66,4.52,10.2,3.6,39,866,8.42,12.46,5.12,73,1871
2019-12-03T03:20:00Z,96197,11.95,9.6,4.54,10.16,3.6,39,866,8.42,12.48,5.14,73,1860
2019-12-03T03:25:00Z,96198,11.93,9.57,4.6,10.18,3.6,39,866,8.44,12.46,5.14,73,1860
2019-12-03T03:30:00Z,96199,11.93,9.52,4.6,10.12,3.6,39,866,8.4,12.4,5.1,73,1883
2019-12-03T03:35:00Z,96200,11.92,9.44,4.6,10.1,3.6,39,866,8.42,12.4,5.16,73,1848
2019-12-03T03:40:00Z,96201,11.93,9.43,4.54,10.1,3.6,39,866,8.38,12.36,5.12,73,1871
2019-12-03T03:45:00Z,96202,11.94,9.34,4.6,10.06,3.6,39,866,8.4,12.34,5.12,73,1871
2019-12-03T03:50:00Z,96203,11.93,9.33,4.54,10.02,3.6,39,866,8.4,12.3,5.12,73,1871
2019-12-03T03:55:00Z,96204,11.93,9.3,4.54,10,3.6,39,866,8.36,12.3,5.12,73,1871
2019-12-03T04:00:00Z,96205,11.94,9.26,4.54,9.96,3.6,39,866,8.38,12.26,5.1,73,1883
2019-12-03T04:05:00Z,96206,11.93,9.25,4.54,9.9,3.6,39,866,8.38,12.2,5.12,73,1871
2019-12-03T04:10:00Z,96207,11.94,9.2,4.6,9.9,3.6,39,866,8.38,12.2,5.1,73,1883
2019-12-03T04:15:00Z,96208,11.93,9.22,4.56,9.82,3.6,39,866,8.38,12.18,5.1,73,1883
2019-12-03T04:20:00Z,96209,11.93,9.19,4.56,9.8,3.6,39,866,8.38,12.18,5.1,73,1883
2019-12-03T04:25:00Z,96210,11.93,9.18,4.56,9.8,3.6,39,866,8.38,12.12,5.1,73,1883
2019-12-03T04:30:00Z,96211,11.93,9.19,4.56,9.78,3.6,39,866,8.38,12.1,5.12,73,1871
2019-12-03T04:35:00Z,96212,11.91,9.12,4.56,9.72,3.6,39,866,8.38,12.08,5.1,73,1883
2019-12-03T04:40:00Z,96213,11.93,9.14,4.52,9.7,3.6,39,866,8.38,12.06,5.1,73,1883
2019-12-03T04:45:00Z,96214,11.94,9.07,4.58,9.7,3.6,39,866,8.42,12.02,5.12,73,1871
2019-12-03T04:50:00Z,96215,11.93,9.04,4.58,9.66,3.6,39,866,8.36,12,5.1,73,1883
2019-12-03T04:55:00Z,96216,11.93,8.98,4.58,9.62,3.6,39,866,8.38,11.98,5.1,73,1883
2019-12-03T05:00:00Z,96217,11.94,8.92,4.56,9.6,3.6,39,866,8.42,11.94,5.12,73,1871
2019-12-03T05:05:00Z,96218,11.93,8.9,4.58,9.6,3.6,39,866,8.34,11.9,5.1,73,1883
2019-12-03T05:10:00Z,96219,11.92,8.78,4.58,9.52,3.6,39,866,8.36,11.9,5.1,73,1883
2019-12-03T05:15:00Z,96220,11.93,8.77,4.58,9.5,3.6,39,866,8.32,11.88,5.1,73,1883
2019-12-03T05:20:00Z,96221,11.92,8.7,4.56,9.5,3.6,39,866,8.38,11.84,5.1,73,1883
2019-12-03T05:25:00Z,96222,11.93,8.65,4.58,9.4,3.6,39,866,8.38,11.8,5.1,73,1883
2019-12-03T05:30:00Z,96223,11.93,8.63,4.54,9.4,3.6,39,866,8.34,11.8,5.1,73,1883
2019-12-03T05:35:00Z,96224,11.92,8.58,4.58,9.4,3.6,39,866,8.36,11.74,5.1,73,1883
2019-12-03T05:40:00Z,96225,11.93,8.6,4.56,9.32,3.6,39,866,8.36,11.72,5.1,73,1883
2019-12-03T05:45:00Z,96226,11.94,8.54,4.58,9.28,3.6,39,866,8.32,11.7,5.1,72.6,1873
2019-12-03T05:50:00Z,96227,11.93,8.54,4.54,9.2,3.6,39,866,8.34,11.66,5.1,72.8,1878
2019-12-03T05:55:00Z,96228,11.93,8.51,4.54,9.2,3.6,39,866,8.34,11.64,5.1,73,1883
2019-12-03T06:00:00Z,96229,11.92,8.44,4.56,9.16,3.6,39,866,8.36,11.62,5.1,72.8,1878
2019-12-03T06:05:00Z,96230,11.92,8.44,4.58,9.2,3.6,39,866,8.36,11.6,5.1,72.8,1878
2019-12-03T06:10:00Z,96231,11.92,8.36,4.58,9.12,3.6,39,866,8.34,11.52,5.1,73,1883
2019-12-03T06:15:00Z,96232,11.93,8.38,4.58,9.08,3.6,39,866,8.32,11.54,5.1,72.2,1863
2019-12-03T06:20:00Z,96233,11.92,8.38,4.56,9,3.6,39,866,8.32,11.5,5.1,72.2,1863
2019-12-03T06:25:00Z,96234,11.92,8.35,4.56,9,3.6,39,866,8.3,11.5,5.1,72.2,1863
2019-12-03T06:30:00Z,96235,11.92,8.4,4.54,9,3.6,39,866,8.34,11.42,5.1,72.6,1873
2019-12-03T06:35:00Z,96236,11.91,8.34,4.58,9,3.6,39,866,8.3,11.4,5.1,72.2,1863
2019-12-03T06:40:00Z,96237,11.92,8.38,4.54,8.94,3.6,39,866,8.3,11.38,5.1,72,1858
2019-12-03T06:45:00Z,96238,11.92,8.46,4.56,8.9,3.6,39,866,8.3,11.32,5.1,72.2,1863
2019-12-03T06:50:00Z,96239,11.91,8.49,4.54,8.9,3.6,39,866,8.34,11.3,5.1,72,1858
2019-12-03T06:55:00Z,96240,11.92,8.63,4.56,8.9,3.6,39,866,8.32,11.3,5.1,72,1858
2019-12-03T07:00:00Z,96241,11.94,8.7,4.58,8.9,3.6,39,866,8.34,11.3,5.1,72,1858
2019-12-03T07:05:00Z,96242,11.93,8.86,4.6,8.9,3.6,39,866,8.32,11.2,5.1,72,1858
2019-12-03T07:10:00Z,96243,11.92,9,4.56,8.9,3.6,39,866,8.32,11.2,5.1,72,1858
2019-12-03T07:15:00Z,96244,11.93,9.08,4.56,8.96,3.6,39,866,8.34,11.2,5.1,72,1858
2019-12-03T07:20:00Z,96245,11.92,9.25,4.58,9,3.6,39,866,8.32,11.2,5.1,72,1858
2019-12-03T07:25:00Z,96246,11.94,9.32,4.6,9,3.6,39,866,8.3,11.18,5.1,72,1858
2019-12-03T07:30:00Z,96247,11.92,9.47,4.6,9.04,3.6,39,866,8.3,11.14,5.1,72,1858
2019-12-03T07:35:00Z,96248,11.91,9.57,4.62,9.14,3.6,39,866,8.3,11.12,5.1,72,1858
2019-12-03T07:40:00Z,96249,11.92,9.66,4.56,9.16,3.6,39,866,8.3,11.1,5.1,72,1858
2019-12-03T07:45:00Z,96250,11.92,9.85,4.62,9.2,3.6,39.4,875,8.34,11.1,5.1,72,1858
2019-12-03T07:50:00Z,96251,11.92,9.98,4.6,9.3,3.6,39.2,870,8.3,11.1,5.1,72,1858
2019-12-03T07:55:00Z,96252,11.93,10.08,4.62,9.38,3.6,39.4,875,8.32,11.1,5.1,72,1858
2019-12-03T08:00:00Z,96253,11.92,10.21,4.6,9.42,3.6,39.4,875,8.34,11.1,5.1,72,1858
2019-12-03T08:05:00Z,96254,11.93,10.38,4.6,9.5,3.6,39.6,879,8.32,11.12,5.1,72,1858
2019-12-03T08:10:00Z,96255,11.92,10.52,4.62,9.58,3.6,40,888,8.34,11.14,5.1,72,1858
2019-12-03T08:15:00Z,96256,11.93,10.63,4.66,9.66,3.6,40,888,8.32,11.18,5.1,72,1858
2019-12-03T08:20:00Z,96257,11.92,10.79,4.64,9.72,3.6,40,888,8.3,11.2,5.1,72,1858
2019-12-03T08:25:00Z,96258,11.92,10.93,4.64,9.82,3.6,40,888,8.32,11.2,5.1,72,1858
2019-12-03T08:30:00Z,96259,11.93,11.22,4.6,9.9,3.6,40,888,8.34,11.2,5.1,72,1858
2019-12-03T08:35:00Z,96260,11.9,11.52,4.62,10.04,3.6,40,888,8.32,11.2,5.1,72,1858
2019-12-03T08:40:00Z,96261,11.93,11.84,4.68,10.14,3.6,40,888,8.32,11.26,5.1,72,1858
2019-12-03T08:45:00Z,96262,11.93,12.14,4.66,10.26,3.6,40,888,8.3,11.3,5.1,72,1858
2019-12-03T08:50:00Z,96263,11.93,12.3,4.64,10.46,3.6,40,888,8.34,11.3,5.1,72.2,1863
2019-12-03T08:55:00Z,96264,11.93,12.53,4.68,10.58,3.6,40,888,8.3,11.32,5.1,72,1858
2019-12-03T09:00:00Z,96265,11.9,12.68,4.66,10.76,3.6,40,888,8.34,11.4,5.1,72.2,1863
2019-12-03T09:05:00Z,96266,11.93,12.88,4.7,10.9,3.6,40,888,8.36,11.48,5.1,72.2,1863
2019-12-03T09:10:00Z,96267,11.93,13.2,4.7,11.06,3.6,40.2,893,8.34,11.5,5.1,72.6,1873
2019-12-03T09:15:00Z,96268,11.91,13.52,4.68,11.24,3.64,40.6,892,8.34,11.56,5.1,72.4,1868
2019-12-03T09:20:00Z,96269,11.93,13.93,4.68,11.42,3.6,41,911,8.36,11.62,5.1,72.6,1873
2019-12-03T09:25:00Z,96270,11.94,14.2,4.7,11.62,3.6,41,911,8.3,11.68,5.1,72.8,1878
2019-12-03T09:30:00Z,96271,11.93,14.47,4.6,11.88,3.6,41,911,8.34,11.76,5.1,72.6,1873
2019-12-03T09:35:00Z,96272,11.93,14.73,4.62,12.1,3.6,41,911,8.38,11.84,5.1,73,1883
2019-12-03T09:40:00Z,96273,11.92,14.94,4.62,12.28,3.6,41,911,8.4,11.94,5.12,73,1871
2019-12-03T09:45:00Z,96274,11.93,15.21,4.62,12.52,3.6,41,911,8.38,12.02,5.1,73,1883
2019-12-03T09:50:00Z,96275,11.95,15.47,4.66,12.72,3.6,41,911,8.42,12.1,5.12,73,1871
2019-12-03T09:55:00Z,96276,11.93,15.64,4.62,12.92,3.6,41,911,8.36,12.18,5.1,73,1883
2019-12-03T10:00:00Z,96277,11.93,15.74,4.64,13.14,3.6,41,911,8.38,12.28,5.1,73,1883
2019-12-03T10:05:00Z,96278,11.92,15.84,4.64,13.28,3.6,41,911,8.38,12.38,5.1,73,1883
2019-12-03T10:10:00Z,96279,11.94,16.15,4.58,13.44,3.6,41,911,8.42,12.48,5.14,73,1860
2019-12-03T10:15:00Z,96280,11.92,16.6,4.66,13.66,3.6,41,911,8.4,12.6,5.1,73,1883
2019-12-03T10:20:00Z,96281,11.94,17.1,4.58,13.88,3.6,41.6,924,8.46,12.72,5.16,73,1848
2019-12-03T10:25:00Z,96282,11.94,17.56,4.6,14.12,3.6,41.8,929,8.42,12.8,5.12,73.2,1877
2019-12-03T10:30:00Z,96283,11.94,17.98,4.6,14.44,3.6,42,933,8.46,12.92,5.16,73,1848
2019-12-03T10:35:00Z,96284,11.94,18.43,4.6,14.74,3.6,42,933,8.48,13.04,5.18,73.6,1852
2019-12-03T10:40:00Z,96285,11.96,18.65,4.64,15.06,3.6,42,933,8.42,13.14,5.12,74,1897
2019-12-03T10:45:00Z,96286,11.94,18.79,4.58,15.36,3.6,42,933,8.48,13.28,5.18,74,1862
2019-12-03T10:50:00Z,96287,11.94,18.88,4.66,15.68,3.6,42,933,8.5,13.4,5.2,74,1850
2019-12-03T10:55:00Z,96288,11.95,19,4.62,15.92,3.6,42,933,8.5,13.56,5.2,74,1850
2019-12-03T11:00:00Z,96289,11.94,19.17,4.64,16.16,3.6,42,933,8.48,13.76,5.18,74,1862
2019-12-03T11:05:00Z,96290,11.94,19.28,4.54,16.36,3.58,42,938,8.5,13.88,5.2,74,1850
2019-12-03T11:10:00Z,96291,11.95,19.44,4.64,16.56,3.64,42,923,8.5,14.04,5.2,74,1850
2019-12-03T11:15:00Z,96292,11.96,19.59,4.54,16.76,3.6,42,934,8.5,14.2,5.2,74,1850
2019-12-03T11:20:00Z,96293,11.95,19.74,4.58,17,3.6,42,933,8.5,14.34,5.2,74,1850
2019-12-03T11:25:00Z,96294,11.95,19.9,4.62,17.2,3.6,42,933,8.52,14.48,5.18,74.6,1877
2019-12-03T11:30:00Z,96295,11.97,20,4.58,17.38,3.6,42,933,8.5,14.64,5.2,75,1875
2019-12-03T11:35:00Z,96296,11.95,20.16,4.64,17.56,3.62,42,928,8.52,14.78,5.2,75,1875
2019-12-03T11:40:00Z,96297,11.96,20.25,4.64,17.74,3.6,42,933,8.52,14.92,5.2,75,1875
2019-12-03T11:45:00Z,96298,11.95,20.35,4.68,17.9,3.6,42,933,8.54,15.06,5.2,75,1875
2019-12-03T11:50:00Z,96299,11.95,20.45,4.68,18.06,3.62,42,928,8.5,15.22,5.2,75.4,1885
2019-12-03T11:55:00Z,96300,11.97,20.51,4.66,18.22,3.6,42,933,8.52,15.34,5.2,75.6,1890
2019-12-03T12:00:00Z,96301,11.95,20.58,4.66,18.4,3.62,42,928,8.58,15.5,5.2,76,1900
2019-12-03T12:05:00Z,96302,11.97,20.68,4.64,18.58,3.6,42,933,8.54,15.66,5.2,76,1900
2019-12-03T12:10:00Z,96303,11.96,20.79,4.68,18.74,3.6,42,933,8.56,15.82,5.2,76,1900
2019-12-03T12:15:00Z,96304,11.95,20.87,4.62,18.86,3.6,42.2,937,8.6,15.92,5.2,76,1900
2019-12-03T12:20:00Z,96305,11.93,20.9,4.66,19.04,3.6,42.2,937,8.6,16.04,5.2,76,1900
2019-12-03T12:25:00Z,96306,11.96,20.97,4.68,19.1,3.62,42.4,937,8.6,16.22,5.2,76,1900
2019-12-03T12:30:00Z,96307,11.97,21.02,4.64,19.24,3.6,42,933,8.6,16.3,5.2,76,1900
2019-12-03T12:35:00Z,96308,11.96,21.14,4.66,19.34,3.6,42.6,946,8.6,16.44,5.2,76,1900
2019-12-03T12:40:00Z,96309,11.94,21.23,4.66,19.46,3.62,42.8,945,8.6,16.52,5.2,76,1900
2019-12-03T12:45:00Z,96310,11.96,21.32,4.68,19.56,3.6,42.6,946,8.6,16.66,5.2,76.2,1905
2019-12-03T12:50:00Z,96311,11.96,21.41,4.6,19.7,3.6,42.4,942,8.6,16.78,5.2,77,1925
2019-12-03T12:55:00Z,96312,11.95,21.44,4.64,19.8,3.6,42.6,946,8.6,16.88,5.2,76.8,1920
2019-12-03T13:00:00Z,96313,11.96,21.5,4.64,19.88,3.6,42.6,946,8.6,17.04,5.2,77,1925
2019-12-03T13:05:00Z,96314,11.95,21.48,4.68,19.98,3.6,42.4,942,8.6,17.14,5.2,77,1925
2019-12-03T13:10:00Z,96315,11.96,21.47,4.64,20.06,3.6,42.4,942,8.62,17.24,5.22,77,2076
2019-12-03T13:15:00Z,96316,11.96,21.46,4.66,20.14,3.6,42.6,946,8.6,17.34,5.2,77,1925
2019-12-03T13:20:00Z,96317,11.96,21.43,4.64,20.2,3.6,42.6,946,8.6,17.42,5.2,77,1925
2019-12-03T13:25:00Z,96318,11.96,21.47,4.64,20.3,3.6,42.6,946,8.6,17.54,5.2,77,1925
2019-12-03T13:30:00Z,96319,11.98,21.42,4.64,20.3,3.62,42.4,937,8.64,17.6,5.24,77,2226
2019-12-03T13:35:00Z,96320,11.96,21.43,4.66,20.36,3.6,42.2,937,8.64,17.72,5.24,77,2226
2019-12-03T13:40:00Z,96321,11.97,21.39,4.64,20.4,3.6,42.8,951,8.64,17.78,5.24,77,2226
2019-12-03T13:45:00Z,96322,11.96,21.4,4.64,20.42,3.6,42.4,942,8.64,17.88,5.24,77,2226
2019-12-03T13:50:00Z,96323,11.96,21.4,4.62,20.5,3.6,42.4,942,8.62,17.96,5.22,77,2076
2019-12-03T13:55:00Z,96324,11.95,21.32,4.68,20.5,3.6,42.2,937,8.66,18,5.26,77.2,2382
2019-12-03T14:00:00Z,96325,11.96,21.32,4.6,20.5,3.6,42.4,942,8.62,18.1,5.22,77.2,2081
2019-12-03T14:05:00Z,96326,11.96,21.3,4.64,20.6,3.6,42.4,942,8.66,18.18,5.26,77.6,2396
2019-12-03T14:10:00Z,96327,11.96,21.26,4.64,20.6,3.6,42.2,937,8.62,18.22,5.22,77.4,2088
2019-12-03T14:15:00Z,96328,11.96,21.23,4.64,20.6,3.62,42,928,8.68,18.3,5.28,77.8,2553
2019-12-03T14:20:00Z,96329,11.96,21.15,4.64,20.6,3.6,42,933,8.64,18.32,5.24,78,2255
2019-12-03T14:25:00Z,96330,11.96,21.07,4.66,20.6,3.6,42,933,8.64,18.46,5.24,77.8,2248
2019-12-03T14:30:00Z,96331,11.96,20.98,4.7,20.6,3.6,42.2,937,8.62,18.5,5.22,78,2103
2019-12-03T14:35:00Z,96332,11.96,20.95,4.66,20.6,3.6,42,933,8.66,18.56,5.26,78,2408
2019-12-03T14:40:00Z,96333,11.96,20.89,4.68,20.6,3.62,42,928,8.64,18.56,5.24,78,2255
2019-12-03T14:45:00Z,96334,11.97,20.73,4.68,20.6,3.6,42,933,8.6,18.6,5.22,78,2103
2019-12-03T14:50:00Z,96335,11.96,20.53,4.68,20.54,3.6,42,933,8.66,18.66,5.24,78,2080
2019-12-03T14:55:00Z,96336,11.96,20.41,4.66,20.5,3.6,42,933,8.48,18.7,5.16,78.2,1980
2019-12-03T15:00:00Z,96337,11.96,20.25,4.64,20.48,3.6,42,933,8.64,18.76,5.24,78,2255
2019-12-03T15:05:00Z,96338,11.96,20.11,4.62,20.4,3.6,42,933,8.66,18.74,5.24,78,2255
2019-12-03T15:10:00Z,96339,11.96,19.89,4.68,20.32,3.6,42,933,8.66,18.8,5.26,78,2233
2019-12-03T15:15:00Z,96340,11.96,19.6,4.68,20.28,3.62,42,928,8.7,18.8,5.26,78.4,2244
2019-12-03T15:20:00Z,96341,11.96,19.33,4.64,20.16,3.6,42,933,8.72,18.8,5.3,78,2713
2019-12-03T15:25:00Z,96342,11.96,19.12,4.68,20.06,3.62,42,928,8.64,18.84,5.24,78.4,2267
2019-12-03T15:30:00Z,96343,11.96,18.94,4.6,19.96,3.6,42,933,8.6,18.86,5.22,78.2,2109
2019-12-03T15:35:00Z,96344,11.94,18.7,4.68,19.8,3.6,42,933,8.62,18.86,5.22,78.4,2114
2019-12-03T15:40:00Z,96345,11.96,18.47,4.7,19.68,3.6,42,933,8.66,18.8,5.26,78.2,2413
2019-12-03T15:45:00Z,96346,11.94,18.27,4.66,19.56,3.6,42,933,8.6,18.8,5.22,78.2,2109
2019-12-03T15:50:00Z,96347,11.96,18.05,4.64,19.44,3.62,42,928,8.62,18.8,5.24,78.2,2262
2019-12-03T15:55:00Z,96348,11.96,17.83,4.68,19.34,3.6,42,933,8.6,18.74,5.24,78,2255
2019-12-03T16:00:00Z,96349,11.94,17.65,4.64,19.22,3.6,42,933,8.64,18.74,5.24,78.2,2260
2019-12-03T16:05:00Z,96350,11.96,17.49,4.66,19.04,3.6,41.4,920,8.62,18.7,5.22,78,2103
2019-12-03T16:10:00Z,96351,11.95,17.29,4.66,18.96,3.6,41.6,924,8.64,18.66,5.24,78,2255
2019-12-03T16:15:00Z,96352,11.96,17.12,4.7,18.82,3.62,41.8,924,8.66,18.66,5.26,78.2,2413
2019-12-03T16:20:00Z,96353,11.96,16.92,4.64,18.72,3.6,41.4,920,8.64,18.6,5.22,78,2103
2019-12-03T16:25:00Z,96354,11.96,16.78,4.66,18.54,3.6,41.6,924,8.58,18.56,5.24,78,2420
2019-12-03T16:30:00Z,96355,11.96,16.64,4.7,18.4,3.62,41,906,8.62,18.52,5.22,78,2103
2019-12-03T16:35:00Z,96356,11.95,16.44,4.68,18.26,3.62,41.6,919,8.5,18.48,5.16,78,2140
2019-12-03T16:40:00Z,96357,11.96,16.3,4.7,18.12,3.6,41,911,8.68,18.4,5.26,78,2233
2019-12-03T16:45:00Z,96358,11.95,16.14,4.68,18,3.6,41,911,8.64,18.3,5.26,78,2408
2019-12-03T16:50:00Z,96359,11.94,16.01,4.68,17.88,3.6,41.6,924,8.62,18.28,5.26,78,2408
2019-12-03T16:55:00Z,96360,11.95,15.85,4.64,17.76,3.6,41,911,8.64,18.2,5.24,78,2255
2019-12-03T17:00:00Z,96361,11.96,15.72,4.66,17.64,3.62,41,906,8.64,18.14,5.24,77.6,2243
2019-12-03T17:05:00Z,96362,11.95,15.56,4.7,17.52,3.62,41.2,910,8.66,18.1,5.26,77.8,2401
2019-12-03T17:10:00Z,96363,11.95,15.47,4.68,17.42,3.62,41,906,8.62,18.04,5.24,77.8,2250
2019-12-03T17:15:00Z,96364,11.94,15.3,4.64,17.28,3.62,41,906,8.62,18,5.22,77,2076
2019-12-03T17:20:00Z,96365,11.95,15.21,4.66,17.16,3.6,41,911,8.66,17.9,5.26,77.2,2384
2019-12-03T17:25:00Z,96366,11.97,15.04,4.68,17.02,3.6,41,911,8.62,17.88,5.22,77.2,2083
2019-12-03T17:30:00Z,96367,11.95,14.92,4.66,16.92,3.6,41,911,8.6,17.8,5.2,77,1925
2019-12-03T17:35:00Z,96368,11.96,14.79,4.62,16.76,3.6,41,911,8.64,17.7,5.24,77,2226
2019-12-03T17:40:00Z,96369,11.95,14.66,4.66,16.66,3.6,41,911,8.62,17.66,5.22,77,2076
2019-12-03T17:45:00Z,96370,11.95,14.54,4.64,16.56,3.62,41,906,8.64,17.6,5.24,77,2226
2019-12-03T17:50:00Z,96371,11.95,14.39,4.62,16.44,3.6,41,911,8.6,17.54,5.2,77,1925
2019-12-03T17:55:00Z,96372,11.95,14.29,4.58,16.3,3.6,41,911,8.62,17.48,5.22,77,2076
2019-12-03T18:00:00Z,96373,11.93,14.15,4.62,16.18,3.6,41,911,8.58,17.4,5.2,77,1925
2019-12-03T18:05:00Z,96374,11.95,14,4.64,16.06,3.6,41,911,8.58,17.32,5.2,77,1925
2019-12-03T18:10:00Z,96375,11.95,13.89,4.58,15.94,3.6,41,911,8.58,17.26,5.22,77,2076
2019-12-03T18:15:00Z,96376,11.94,13.71,4.56,15.82,3.6,41,911,8.6,17.2,5.2,77,1925
2019-12-03T18:20:00Z,96377,11.95,13.65,4.56,15.7,3.6,41,911,8.6,17.12,5.2,77,1925
2019-12-03T18:25:00Z,96378,11.96,13.48,4.56,15.58,3.62,41,906,8.58,17.04,5.22,77,2076
2019-12-03T18:30:00Z,96379,11.94,13.39,4.46,15.44,3.56,41,921,8.6,16.96,5.2,77,1925
2019-12-03T18:35:00Z,96380,11.94,13.26,4.6,15.34,3.6,41,911,8.58,16.9,5.2,77,1925
2019-12-03T18:40:00Z,96381,11.95,13.14,4.68,15.22,3.62,41,906,8.6,16.82,5.2,76.8,1920
2019-12-03T18:45:00Z,96382,11.94,13.05,4.6,15.14,3.6,41,911,8.6,16.76,5.2,76.8,1920
2019-12-03T18:50:00Z,96383,11.93,12.9,4.64,15.02,3.6,41,911,8.6,16.7,5.22,76.4,2061
2019-12-03T18:55:00Z,96384,11.94,12.83,4.62,14.9,3.6,41,911,8.6,16.6,5.2,76.4,1910
2019-12-03T19:00:00Z,96385,11.95,12.72,4.6,14.78,3.6,41,911,8.6,16.5,5.2,76,1900
2019-12-03T19:05:00Z,96386,11.94,12.58,4.6,14.66,3.62,41,906,8.58,16.46,5.2,76,1900
2019-12-03T19:10:00Z,96387,11.94,12.48,4.64,14.58,3.6,41,911,8.58,16.4,5.2,76,1900
2019-12-03T19:15:00Z,96388,11.92,12.31,4.64,14.48,3.6,41,911,8.6,16.32,5.2,76,1900
2019-12-03T19:20:00Z,96389,11.94,12.21,4.62,14.36,3.6,41,911,8.6,16.24,5.2,76,1900
2019-12-03T19:25:00Z,96390,11.95,12.1,4.62,14.22,3.6,41,911,8.6,16.16,5.2,76,1900
2019-12-03T19:30:00Z,96391,11.94,12.02,4.64,14.12,3.6,41,911,8.58,16.12,5.2,76,1900
2019-12-03T19:35:00Z,96392,11.94,11.98,4.62,14.02,3.6,41,911,8.6,16.04,5.2,76,1900
2019-12-03T19:40:00Z,96393,11.94,11.88,4.6,13.94,3.6,41,911,8.56,15.98,5.2,76,1900
2019-12-03T19:45:00Z,96394,11.94,11.84,4.58,13.86,3.6,41,911,8.56,15.88,5.2,76,1900
2019-12-03T19:50:00Z,96395,11.93,11.73,4.62,13.78,3.6,41,911,8.6,15.82,5.2,76,1900
2019-12-03T19:55:00Z,96396,11.94,11.69,4.6,13.7,3.6,41,911,8.52,15.72,5.2,76,1900
2019-12-03T20:00:00Z,96397,11.94,11.62,4.62,13.6,3.6,41,911,8.54,15.68,5.2,76,1900
2019-12-03T20:05:00Z,96398,11.92,11.49,4.62,13.46,3.6,41,911,8.54,15.64,5.2,76,1900
2019-12-03T20:10:00Z,96399,11.94,11.4,4.7,13.38,3.6,41,911,8.56,15.56,5.2,76,1900
2019-12-03T20:15:00Z,96400,11.92,11.3,4.62,13.28,3.6,41,911,8.56,15.44,5.2,76,1900
2019-12-03T20:20:00Z,96401,11.94,11.23,4.64,13.2,3.6,41,911,8.54,15.4,5.2,75.6,1890
2019-12-03T20:25:00Z,96402,11.93,11.11,4.62,13.1,3.6,41,911,8.5,15.32,5.2,75.4,1885
2019-12-03T20:30:00Z,96403,11.94,11.04,4.64,13.02,3.6,41,911,8.54,15.24,5.2,75.2,1880
2019-12-03T20:35:00Z,96404,11.93,11,4.68,12.94,3.6,41,911,8.5,15.2,5.2,75,1875
2019-12-03T20:40:00Z,96405,11.91,10.94,4.62,12.86,3.6,41,911,8.56,15.12,5.2,75,1875
2019-12-03T20:45:00Z,96406,11.93,10.9,4.66,12.76,3.62,41,906,8.52,15.06,5.2,75,1875
2019-12-03T20:50:00Z,96407,11.95,10.82,4.68,12.7,3.6,41,911,8.5,15,5.2,75,1875
2019-12-03T20:55:00Z,96408,11.93,10.77,4.7,12.62,3.6,41,911,8.5,14.9,5.2,75,1875
2019-12-03T21:00:00Z,96409,11.93,10.76,4.7,12.54,3.62,41,906,8.5,14.9,5.2,75,1875
2019-12-03T21:05:00Z,96410,11.94,10.69,4.7,12.46,3.62,41,906,8.5,14.8,5.2,74.8,1870
2019-12-03T21:10:00Z,96411,11.93,10.66,4.6,12.36,3.6,41,911,8.5,14.72,5.2,74.2,1855
2019-12-03T21:15:00Z,96412,11.91,10.57,4.64,12.3,3.6,41,911,8.5,14.68,5.2,74,1850
2019-12-03T21:20:00Z,96413,11.93,10.53,4.68,12.22,3.62,41,906,8.5,14.6,5.2,74.2,1855
2019-12-03T21:25:00Z,96414,11.93,10.52,4.66,12.18,3.6,41,911,8.5,14.54,5.2,74.2,1855
2019-12-03T21:30:00Z,96415,11.91,10.44,4.7,12.1,3.64,41,901,8.5,14.46,5.2,74,1850
2019-12-03T21:35:00Z,96416,11.93,10.44,4.56,12.04,3.6,41,911,8.5,14.42,5.2,74,1850
2019-12-03T21:40:00Z,96417,11.93,10.37,4.66,12,3.6,41,911,8.5,14.36,5.2,74,1850
2019-12-03T21:45:00Z,96418,11.93,10.36,4.7,11.9,3.6,41,911,8.5,14.32,5.2,74,1850
2019-12-03T21:50:00Z,96419,11.93,10.34,4.7,11.84,3.6,41,911,8.5,14.26,5.2,74,1850
2019-12-03T21:55:00Z,96420,11.93,10.3,4.64,11.8,3.6,41,911,8.52,14.18,5.2,74,1850
2019-12-03T22:00:00Z,96421,11.93,10.28,4.66,11.72,3.62,41,906,8.5,14.12,5.2,74,1850
2019-12-03T22:05:00Z,96422,11.93,10.18,4.7,11.66,3.6,41,911,8.48,14.06,5.18,74,1862
2019-12-03T22:10:00Z,96423,11.93,10.19,4.66,11.62,3.6,41,911,8.5,14.02,5.2,74,1850
2019-12-03T22:15:00Z,96424,11.92,10.13,4.58,11.56,3.6,41,911,8.5,13.98,5.2,74,1850
2019-12-03T22:20:00Z,96425,11.94,10.02,4.72,11.5,3.68,41,891,8.5,13.92,5.2,74,1850
2019-12-03T22:25:00Z,96426,11.92,9.99,4.7,11.44,3.62,41,906,8.48,13.86,5.18,74,1862
2019-12-03T22:30:00Z,96427,11.91,9.86,4.72,11.4,3.7,41,886,8.5,13.82,5.2,74,1850
2019-12-03T22:35:00Z,96428,11.92,9.83,4.64,11.3,3.62,41,906,8.46,13.76,5.16,74,1874
2019-12-03T22:40:00Z,96429,11.91,9.79,4.68,11.28,3.64,41,901,8.5,13.72,5.2,74,1850
2019-12-03T22:45:00Z,96430,11.92,9.75,4.7,11.2,3.64,41,901,8.5,13.66,5.2,74,1850
2019-12-03T22:50:00Z,96431,11.92,9.77,4.7,11.14,3.6,41,911,8.46,13.6,5.16,74,1874
2019-12-03T22:55:00Z,96432,11.91,9.69,4.68,11.1,3.6,41,911,8.5,13.56,5.2,74,1850
2019-12-03T23:00:00Z,96433,11.92,9.72,4.7,11.04,3.66,41,896,8.48,13.54,5.18,73.8,1857
2019-12-03T23:05:00Z,96434,11.92,9.66,4.7,11,3.68,41,891,8.44,13.4,5.14,73.8,1880
2019-12-03T23:10:00Z,96435,11.92,9.62,4.66,10.9,3.62,41,906,8.5,13.4,5.2,73.8,1845
2019-12-03T23:15:00Z,96436,11.92,9.61,4.7,10.9,3.6,41,911,8.46,13.32,5.16,73.4,1858
2019-12-03T23:20:00Z,96437,11.92,9.51,4.7,10.82,3.68,41,891,8.46,13.3,5.16,73.4,1858
2019-12-03T23:25:00Z,96438,11.92,9.49,4.7,10.8,3.68,41,891,8.42,13.24,5.14,73,1860
2019-12-03T23:30:00Z,96439,11.91,9.4,4.7,10.72,3.7,41,886,8.46,13.2,5.16,73.2,1853
2019-12-03T23:35:00Z,96440,11.92,9.37,4.7,10.64,3.68,41,891,8.48,13.16,5.18,73.2,1842
2019-12-03T23:40:00Z,96441,11.94,9.31,4.7,10.6,3.64,41,901,8.46,13.1,5.16,73,1848
2019-12-03T23:45:00Z,96442,11.92,9.29,4.7,10.56,3.6,41,911,8.4,13.06,5.1,73,1883
2019-12-03T23:50:00Z,96443,11.92,9.28,4.7,10.52,3.62,41,906,8.44,13,5.14,73,1860
2019-12-03T23:55:00Z,96444,11.92,9.21,4.7,10.48,3.66,41,896,8.38,13,5.12,73,1871
2019-12-04T00:00:00Z,96445,11.92,9.18,4.7,10.46,3.66,41,896,8.44,12.9,5.16,73,1848
2019-12-04T00:05:00Z,96446,11.9,9.12,4.68,10.4,3.62,41,906,8.42,12.9,5.14,73,1860
2019-12-04T00:10:00Z,96447,11.92,9.14,4.7,10.3,3.64,41,901,8.38,12.84,5.12,73,1871
2019-12-04T00:15:00Z,96448,11.92,9.13,4.7,10.3,3.68,41,891,8.46,12.8,5.16,73,1848
2019-12-04T00:20:00Z,96449,11.92,9.09,4.7,10.26,3.66,41,896,8.44,12.76,5.16,73,1848
2019-12-04T00:25:00Z,96450,11.92,9.1,4.7,10.22,3.66,41,896,8.4,12.7,5.12,73,1871
2019-12-04T00:30:00Z,96451,11.92,9.05,4.7,10.18,3.66,41,896,8.4,12.7,5.12,73,1871
2019-12-04T00:35:00Z,96452,11.92,9.08,4.7,10.1,3.62,41,906,8.38,12.62,5.1,73,1883
2019-12-04T00:40:00Z,96453,11.9,9.03,4.7,10.1,3.64,41,901,8.38,12.6,5.1,73,1883
2019-12-04T00:45:00Z,96454,11.92,9.03,4.7,10.06,3.68,41,891,8.36,12.54,5.1,73,1883
2019-12-04T00:50:00Z,96455,11.92,9.03,4.7,10.02,3.66,41,896,8.38,12.5,5.1,73,1883
2019-12-04T00:55:00Z,96456,11.9,8.96,4.66,10,3.62,41,906,8.36,12.48,5.1,73,1883
2019-12-04T01:00:00Z,96457,11.92,8.99,4.68,9.94,3.62,41,906,8.38,12.4,5.1,73,1883
2019-12-04T01:05:00Z,96458,11.91,8.91,4.7,9.9,3.62,41,906,8.34,12.38,5.12,73,1871
2019-12-04T01:10:00Z,96459,11.92,8.88,4.7,9.9,3.62,41,906,8.3,12.36,5.1,73,1883
2019-12-04T01:15:00Z,96460,11.92,8.83,4.7,9.82,3.64,41,901,8.4,12.3,5.12,73,1871
2019-12-04T01:20:00Z,96461,11.93,8.75,4.7,9.8,3.62,41,906,8.36,12.28,5.1,73,1883
2019-12-04T01:25:00Z,96462,11.91,8.73,4.7,9.8,3.66,41,896,8.4,12.22,5.12,73,1871
2019-12-04T01:30:00Z,96463,11.9,8.63,4.7,9.7,3.62,41,906,8.32,12.2,5.1,73,1883
2019-12-04T01:35:00Z,96464,11.92,8.61,4.7,9.7,3.62,41,906,8.36,12.16,5.1,72.8,1878
2019-12-04T01:40:00Z,96465,11.91,8.58,4.7,9.66,3.64,41,901,8.36,12.12,5.1,72.8,1878
2019-12-04T01:45:00Z,96466,11.93,8.5,4.7,9.6,3.62,41,906,8.34,12.08,5.1,73,1883
2019-12-04T01:50:00Z,96467,11.91,8.49,4.66,9.56,3.6,41,911,8.38,12.06,5.1,72.2,1863
2019-12-04T01:55:00Z,96468,11.92,8.39,4.7,9.5,3.68,41,891,8.36,12,5.1,72.2,1863
2019-12-04T02:00:00Z,96469,11.92,8.34,4.7,9.5,3.64,41,901,8.32,12,5.1,72.6,1873
2019-12-04T02:05:00Z,96470,11.91,8.29,4.7,9.44,3.66,41,896,8.32,11.92,5.1,72.2,1863
2019-12-04T02:10:00Z,96471,11.93,8.18,4.7,9.4,3.64,41,901,8.34,11.9,5.1,72.2,1863
2019-12-04T02:15:00Z,96472,11.91,8.14,4.7,9.36,3.62,41,906,8.34,11.9,5.1,72,1858
2019-12-04T02:20:00Z,96473,11.92,8.02,4.7,9.3,3.6,41,911,8.34,11.84,5.1,72.2,1863
2019-12-04T02:25:00Z,96474,11.91,8.03,4.7,9.24,3.6,41,911,8.34,11.8,5.1,72,1858
2019-12-04T02:30:00Z,96475,11.91,8.04,4.7,9.16,3.62,41,906,8.32,11.74,5.1,72,1858
2019-12-04T02:35:00Z,96476,11.92,7.973,4.7,9.12,3.62,41,906,8.34,11.74,5.1,72,1858
2019-12-04T02:40:00Z,96477,11.91,8.01,4.7,9.1,3.62,41,906,8.34,11.68,5.1,72,1858
2019-12-04T02:45:00Z,96478,11.93,7.963,4.7,9.06,3.62,41,906,8.3,11.66,5.1,72,1858
2019-12-04T02:50:00Z,96479,11.91,7.965,4.7,9,3.64,41,901,8.32,11.6,5.1,72,1858
2019-12-04T02:55:00Z,96480,11.91,7.964,4.7,9,3.66,41,896,8.34,11.6,5.1,72,1858
2019-12-04T03:00:00Z,96481,11.9,7.902,4.7,8.94,3.62,41,906,8.36,11.54,5.1,72,1858
2019-12-04T03:05:00Z,96482,11.91,7.916,4.7,8.9,3.62,41,906,8.3,11.5,5.1,72,1858
2019-12-04T03:10:00Z,96483,11.93,7.857,4.7,8.9,3.64,41,901,8.34,11.48,5.1,72,1858
2019-12-04T03:15:00Z,96484,11.91,7.868,4.7,8.82,3.6,41,911,8.34,11.4,5.1,72,1858
2019-12-04T03:20:00Z,96485,11.92,7.848,4.72,8.8,3.62,41,906,8.32,11.4,5.1,72,1858
2019-12-04T03:25:00Z,96486,11.91,7.856,4.7,8.8,3.64,41,901,8.32,11.32,5.1,72,1858
2019-12-04T03:30:00Z,96487,11.91,7.879,4.7,8.76,3.62,41,906,8.32,11.3,5.1,72,1858
2019-12-04T03:35:00Z,96488,11.93,7.866,4.7,8.72,3.62,41,906,8.3,11.3,5.1,72,1858
2019-12-04T03:40:00Z,96489,11.91,7.889,4.7,8.7,3.62,41,906,8.32,11.24,5.1,72,1858
2019-12-04T03:45:00Z,96490,11.92,7.856,4.7,8.7,3.6,41,911,8.3,11.2,5.1,72,1858
2019-12-04T03:50:00Z,96491,11.91,7.84,4.7,8.6,3.64,41,901,8.32,11.2,5.1,72,1858
2019-12-04T03:55:00Z,96492,11.91,7.866,4.7,8.6,3.62,41,906,8.32,11.18,5.1,72,1858
2019-12-04T04:00:00Z,96493,11.92,7.806,4.7,8.6,3.62,41,906,8.3,11.1,5.1,72,1858
2019-12-04T04:05:00Z,96494,11.91,7.835,4.7,8.6,3.6,41,911,8.3,11.1,5.1,72,1858
2019-12-04T04:10:00Z,96495,11.92,7.795,4.7,8.5,3.66,41,896,8.3,11.1,5.1,71.8,1853
2019-12-04T04:15:00Z,96496,11.91,7.789,4.7,8.5,3.62,41,906,8.3,11.02,5.1,71.8,1853
2019-12-04T04:20:00Z,96497,11.91,7.808,4.7,8.5,3.62,41,906,8.28,11,5.1,71.8,1853
2019-12-04T04:25:00Z,96498,11.92,7.738,4.7,8.46,3.6,41,911,8.3,11,5.1,71.8,1853
2019-12-04T04:30:00Z,96499,11.91,7.745,4.7,8.42,3.6,41,911,8.3,10.98,5.1,71.2,1837
2019-12-04T04:35:00Z,96500,11.92,7.7,4.7,8.4,3.62,41,906,8.3,10.9,5.1,71.4,1842
2019-12-04T04:40:00Z,96501,11.91,7.664,4.7,8.4,3.62,41,906,8.28,10.9,5.1,71.6,1848
2019-12-04T04:45:00Z,96502,11.9,7.653,4.68,8.4,3.6,41,911,8.28,10.9,5.1,71.4,1842
2019-12-04T04:50:00Z,96503,11.92,7.581,4.7,8.38,3.62,41,906,8.3,10.84,5.1,71,1832
2019-12-04T04:55:00Z,96504,11.91,7.562,4.7,8.3,3.6,41,911,8.3,10.8,5.1,71.4,1842
2019-12-04T05:00:00Z,96505,11.89,7.456,4.68,8.3,3.6,41,911,8.28,10.8,5.1,71,1832
2019-12-04T05:05:00Z,96506,11.91,7.462,4.7,8.3,3.62,41,906,8.3,10.8,5.1,71.2,1837
2019-12-04T05:10:00Z,96507,11.89,7.441,4.7,8.2,3.6,41,911,8.28,10.76,5.1,71,1832
2019-12-04T05:15:00Z,96508,11.91,7.427,4.68,8.2,3.62,41,906,8.28,10.7,5.1,71,1832
2019-12-04T05:20:00Z,96509,11.91,7.45,4.7,8.18,3.62,41,906,8.3,10.68,5.1,71,1832
2019-12-04T05:25:00Z,96510,11.91,7.413,4.7,8.14,3.62,41,906,8.32,10.64,5.1,71,1832
2019-12-04T05:30:00Z,96511,11.91,7.458,4.7,8.1,3.6,41,911,8.28,10.64,5.1,71,1832
2019-12-04T05:35:00Z,96512,11.89,7.475,4.7,8.1,3.6,41,911,8.28,10.6,5.1,71,1832
2019-12-04T05:40:00Z,96513,11.91,7.518,4.7,8.1,3.62,41,906,8.28,10.58,5.1,71,1832
2019-12-04T05:45:00Z,96514,11.9,7.589,4.7,8.06,3.6,41,911,8.28,10.54,5.1,71,1832
2019-12-04T05:50:00Z,96515,11.9,7.639,4.7,8.04,3.64,41,901,8.24,10.52,5.1,71,1832
2019-12-04T05:55:00Z,96516,11.9,7.762,4.7,8.1,3.62,41,906,8.3,10.5,5.1,71,1832
2019-12-04T06:00:00Z,96517,11.92,7.824,4.7,8.08,3.62,41,906,8.3,10.48,5.1,71,1832
2019-12-04T06:05:00Z,96518,11.91,7.971,4.7,8.1,3.62,41,906,8.3,10.44,5.1,71,1832
2019-12-04T06:10:00Z,96519,11.92,8.08,4.7,8.1,3.64,41,901,8.26,10.46,5.1,71,1832
2019-12-04T06:15:00Z,96520,11.91,8.19,4.7,8.14,3.62,41,906,8.28,10.42,5.1,71,1832
2019-12-04T06:20:00Z,96521,11.9,8.34,4.7,8.18,3.62,41,906,8.28,10.4,5.1,71,1832
2019-12-04T06:25:00Z,96522,11.89,8.41,4.68,8.24,3.6,41.4,920,8.3,10.4,5.1,71,1832
2019-12-04T06:30:00Z,96523,11.9,8.57,4.7,8.3,3.64,41.2,905,8.28,10.4,5.1,71,1832
2019-12-04T06:35:00Z,96524,11.89,8.63,4.7,8.34,3.6,41.2,915,8.26,10.36,5.1,71,1832
2019-12-04T06:40:00Z,96525,11.91,8.77,4.7,8.42,3.64,41.8,919,8.26,10.36,5.1,71,1832
2019-12-04T06:45:00Z,96526,11.9,8.9,4.7,8.5,3.62,41.6,919,8.28,10.36,5.1,71,1832
2019-12-04T06:50:00Z,96527,11.92,8.97,4.7,8.56,3.66,41.8,914,8.24,10.32,5.1,71,1832
2019-12-04T06:55:00Z,96528,11.9,9.12,4.7,8.6,3.66,42,918,8.3,10.36,5.1,71,1832
2019-12-04T07:00:00Z,96529,11.92,9.16,4.7,8.7,3.66,41.8,914,8.3,10.38,5.1,71,1832
2019-12-04T07:05:00Z,96530,11.91,9.28,4.7,8.78,3.7,42,908,8.28,10.4,5.1,71,1832
2019-12-04T07:10:00Z,96531,11.9,9.4,4.7,8.82,3.62,42,928,8.3,10.4,5.1,71,1832
2019-12-04T07:15:00Z,96532,11.89,9.45,4.7,8.92,3.66,42,918,8.28,10.4,5.1,71,1832
2019-12-04T07:20:00Z,96533,11.91,9.58,4.7,9,3.68,42,913,8.3,10.42,5.1,71,1832
2019-12-04T07:25:00Z,96534,11.92,9.64,4.7,9.1,3.7,42,908,8.3,10.48,5.1,71,1832
2019-12-04T07:30:00Z,96535,11.91,9.79,4.7,9.16,3.7,42,908,8.3,10.46,5.1,71,1832
2019-12-04T07:35:00Z,96536,11.9,9.9,4.7,9.2,3.7,42,908,8.28,10.5,5.1,71,1832
2019-12-04T07:40:00Z,96537,11.91,10.01,4.7,9.3,3.7,42,908,8.28,10.5,5.1,71,1832
2019-12-04T07:45:00Z,96538,11.91,10.16,4.7,9.4,3.66,42,918,8.26,10.56,5.1,71,1832
2019-12-04T07:50:00Z,96539,11.92,10.25,4.72,9.48,3.7,42,908,8.3,10.56,5.1,71,1832
2019-12-04T07:55:00Z,96540,11.91,10.42,4.7,9.6,3.7,42,908,8.28,10.6,5.1,71,1832
2019-12-04T08:00:00Z,96541,11.92,10.54,4.7,9.68,3.7,42,908,8.28,10.6,5.1,71,1832
2019-12-04T08:05:00Z,96542,11.91,10.67,4.7,9.76,3.7,42,908,8.3,10.66,5.1,71,1832
2019-12-04T08:10:00Z,96543,11.91,10.83,4.74,9.86,3.7,42,908,8.3,10.7,5.1,71,1832
2019-12-04T08:15:00Z,96544,11.92,10.94,4.72,9.94,3.7,42,908,8.3,10.72,5.1,71.4,1842
2019-12-04T08:20:00Z,96545,11.91,11.16,4.72,10.08,3.7,42,908,8.32,10.8,5.1,71,1832
2019-12-04T08:25:00Z,96546,11.92,11.32,4.72,10.22,3.7,42,908,8.3,10.8,5.1,71.6,1848
2019-12-04T08:30:00Z,96547,11.91,11.55,4.72,10.32,3.7,42,908,8.3,10.86,5.1,71.8,1853
2019-12-04T08:35:00Z,96548,11.91,11.78,4.7,10.42,3.7,42,908,8.3,10.9,5.1,71.6,1848
2019-12-04T08:40:00Z,96549,11.91,11.96,4.74,10.56,3.7,42,908,8.3,10.94,5.1,71.8,1853
2019-12-04T08:45:00Z,96550,11.91,12.23,4.72,10.68,3.7,42.2,912,8.32,11,5.1,71.6,1848
2019-12-04T08:50:00Z,96551,11.89,12.46,4.74,10.84,3.7,42.8,925,8.3,11.06,5.1,72,1858
2019-12-04T08:55:00Z,96552,11.91,12.75,4.74,11,3.7,42.6,921,8.3,11.1,5.1,72,1858
2019-12-04T09:00:00Z,96553,11.91,13.05,4.78,11.16,3.7,43,929,8.32,11.18,5.1,72,1858
2019-12-04T09:05:00Z,96554,11.9,13.24,4.74,11.32,3.7,43,929,8.3,11.2,5.1,72,1858
2019-12-04T09:10:00Z,96555,11.91,13.42,4.72,11.5,3.68,43,934,8.32,11.3,5.1,72,1858
2019-12-04T09:15:00Z,96556,11.92,13.57,4.76,11.68,3.7,43,929,8.3,11.36,5.1,72,1858
2019-12-04T09:20:00Z,96557,11.91,13.81,4.76,11.84,3.7,43,929,8.3,11.44,5.1,72,1858
2019-12-04T09:25:00Z,96558,11.91,14.1,4.72,12,3.68,43,934,8.34,11.5,5.1,72,1858
2019-12-04T09:30:00Z,96559,11.93,14.33,4.7,12.14,3.68,43,934,8.28,11.62,5.1,72,1858
2019-12-04T09:35:00Z,96560,11.91,14.62,4.7,12.32,3.7,43,929,8.32,11.66,5.1,72,1858
2019-12-04T09:40:00Z,96561,11.93,14.81,4.7,12.56,3.68,43,934,8.34,11.8,5.1,72.4,1868
2019-12-04T09:45:00Z,96562,11.92,15.02,4.7,12.72,3.68,43,934,8.36,11.88,5.1,72.2,1863
2019-12-04T09:50:00Z,96563,11.92,15.2,4.74,12.88,3.68,43,934,8.38,11.96,5.1,72.4,1868
2019-12-04T09:55:00Z,96564,11.93,15.46,4.7,13.08,3.64,43,945,8.34,12.06,5.1,72.8,1878
2019-12-04T10:00:00Z,96565,11.92,15.7,4.72,13.28,3.66,43.2,944,8.36,12.14,5.1,73,1883
2019-12-04T10:05:00Z,96566,11.91,15.92,4.7,13.48,3.6,43.4,964,8.4,12.24,5.1,73,1883
2019-12-04T10:10:00Z,96567,11.92,16.18,4.7,13.68,3.62,43.6,963,8.36,12.36,5.1,73,1883
2019-12-04T10:15:00Z,96568,11.91,16.44,4.68,13.88,3.62,44,972,8.36,12.44,5.1,73,1883
2019-12-04T10:20:00Z,96569,11.92,16.73,4.7,14.1,3.62,44,972,8.4,12.6,5.12,73,1871
2019-12-04T10:25:00Z,96570,11.92,17,4.68,14.28,3.6,44,977,8.42,12.72,5.14,73,1860
2019-12-04T10:30:00Z,96571,11.92,17.24,4.68,14.54,3.6,44,977,8.4,12.82,5.12,73,1871
2019-12-04T10:35:00Z,96572,11.93,17.52,4.7,14.76,3.62,44,972,8.4,12.94,5.1,73,1883
2019-12-04T10:40:00Z,96573,11.92,17.79,4.68,14.98,3.64,44,967,8.4,13.06,5.1,73,1883
2019-12-04T10:45:00Z,96574,11.93,18.06,4.7,15.2,3.64,44,967,8.4,13.18,5.12,73,1871
2019-12-04T10:50:00Z,96575,11.93,18.27,4.7,15.42,3.64,44,967,8.44,13.32,5.14,73,1860
2019-12-04T10:55:00Z,96576,11.91,18.38,4.78,15.64,3.7,44,951,8.46,13.46,5.16,73.2,1853
2019-12-04T11:00:00Z,96577,11.93,18.53,4.66,15.84,3.62,44,972,8.46,13.6,5.16,73.8,1869
2019-12-04T11:05:00Z,96578,11.93,18.68,4.78,16.04,3.66,44,961,8.46,13.76,5.16,74,1874
2019-12-04T11:10:00Z,96579,11.93,18.77,4.62,16.22,3.62,44,972,8.42,13.88,5.14,74,1885
2019-12-04T11:15:00Z,96580,11.93,18.76,4.54,16.42,3.6,44,977,8.48,14.02,5.18,74,1862
2019-12-04T11:20:00Z,96581,11.94,18.73,4.62,16.58,3.6,44,977,8.52,14.14,5.2,74,1850
2019-12-04T11:25:00Z,96582,11.93,18.77,4.6,16.74,3.62,44,972,8.48,14.24,5.18,74,1862
2019-12-04T11:30:00Z,96583,11.93,18.76,4.62,16.9,3.6,44,977,8.5,14.36,5.2,74,1850
2019-12-04T11:35:00Z,96584,11.93,18.81,4.62,17.04,3.62,44,972,8.5,14.52,5.2,74,1850
2019-12-04T11:40:00Z,96585,11.93,18.91,4.56,17.14,3.6,44,977,8.5,14.66,5.2,74,1850
2019-12-04T11:45:00Z,96586,11.93,19.01,4.68,17.28,3.66,44,961,8.5,14.76,5.2,74,1850
2019-12-04T11:50:00Z,96587,11.93,19.27,4.66,17.38,3.6,44.4,986,8.5,14.88,5.2,74,1850
2019-12-04T11:55:00Z,96588,11.93,19.55,4.66,17.54,3.6,45,1000,8.5,15.02,5.2,74.6,1865
2019-12-04T12:00:00Z,96589,11.93,19.78,4.7,17.68,3.6,45,1000,8.54,15.1,5.2,74.4,1860
2019-12-04T12:05:00Z,96590,11.95,19.95,4.66,17.86,3.64,45,989,8.5,15.22,5.2,74.8,1870
2019-12-04T12:10:00Z,96591,11.93,20,4.66,18.02,3.62,45,994,8.54,15.32,5.2,75,1875
2019-12-04T12:15:00Z,96592,11.93,20.04,4.7,18.18,3.6,45,1000,8.56,15.44,5.2,75.2,1880
2019-12-04T12:20:00Z,96593,11.95,19.9,4.68,18.34,3.62,45,994,8.52,15.58,5.2,75,1875
2019-12-04T12:25:00Z,96594,11.93,19.82,4.7,18.52,3.66,45,983,8.54,15.72,5.2,75.6,1890
2019-12-04T12:30:00Z,96595,11.92,19.9,4.68,18.58,3.6,45,1000,8.56,15.78,5.2,75.6,1890
2019-12-04T12:35:00Z,96596,11.94,20.14,4.68,18.68,3.62,45,994,8.54,15.92,5.2,76,1900
2019-12-04T12:40:00Z,96597,11.94,20.45,4.68,18.82,3.6,45,1000,8.58,16.02,5.2,76,1900
2019-12-04T12:45:00Z,96598,11.95,20.68,4.66,18.96,3.6,45,1000,8.58,16.1,5.2,76,1900
2019-12-04T12:50:00Z,96599,11.94,20.93,4.66,19.1,3.6,45,1000,8.58,16.26,5.2,76,1900
2019-12-04T12:55:00Z,96600,11.95,21.02,4.7,19.26,3.6,45,1000,8.6,16.36,5.2,76,1900
2019-12-04T13:00:00Z,96601,11.94,21.04,4.68,19.44,3.62,45,994,8.6,16.44,5.2,76,1900
2019-12-04T13:05:00Z,96602,11.94,21.02,4.62,19.56,3.62,45,994,8.58,16.54,5.2,76,1900
2019-12-04T13:10:00Z,96603,11.94,20.95,4.7,19.7,3.62,45,994,8.6,16.66,5.2,76,1900
2019-12-04T13:15:00Z,96604,11.94,20.88,4.66,19.82,3.62,45,994,8.6,16.78,5.2,76,1900
2019-12-04T13:20:00Z,96605,11.96,20.9,4.66,19.9,3.6,45,1000,8.6,16.92,5.2,76,1900
2019-12-04T13:25:00Z,96606,11.94,21.01,4.68,20,3.6,45,1000,8.6,17.02,5.2,76,1900
2019-12-04T13:30:00Z,96607,11.94,21.08,4.68,20.06,3.6,45,1000,8.6,17.14,5.2,76.8,1920
2019-12-04T13:35:00Z,96608,11.94,21.15,4.66,20.14,3.6,45,1000,8.6,17.24,5.2,77,1925
2019-12-04T13:40:00Z,96609,11.94,21.16,4.66,20.22,3.62,45,994,8.6,17.34,5.2,77,1925
2019-12-04T13:45:00Z,96610,11.93,21.16,4.7,20.3,3.62,45,994,8.6,17.44,5.2,77,1925
2019-12-04T13:50:00Z,96611,11.95,21.22,4.7,20.38,3.6,45,1000,8.62,17.54,5.22,77,2076
2019-12-04T13:55:00Z,96612,11.93,21.18,4.68,20.4,3.6,45,1000,8.62,17.6,5.22,77,2076
2019-12-04T14:00:00Z,96613,11.95,21.18,4.7,20.48,3.62,45,994,8.58,17.7,5.2,77,1925
2019-12-04T14:05:00Z,96614,11.94,21.18,4.64,20.5,3.62,45,994,8.62,17.78,5.22,77,2076
2019-12-04T14:10:00Z,96615,11.93,21.15,4.68,20.56,3.62,45,994,8.62,17.88,5.22,77,2076
2019-12-04T14:15:00Z,96616,11.95,21.14,4.66,20.6,3.6,45,1000,8.6,17.96,5.2,77,1925
2019-12-04T14:20:00Z,96617,11.96,21.08,4.7,20.6,3.62,45,994,8.64,18.02,5.24,77,2226
2019-12-04T14:25:00Z,96618,11.95,21.01,4.68,20.6,3.64,45,989,8.6,18.1,5.2,77,1925
2019-12-04T14:30:00Z,96619,11.94,20.96,4.68,20.64,3.6,45,1000,8.6,18.16,5.22,77,2076
2019-12-04T14:35:00Z,96620,11.96,20.9,4.64,20.64,3.6,45,1000,8.56,18.2,5.2,77,2088
2019-12-04T14:40:00Z,96621,11.94,20.86,4.68,20.68,3.6,45,1000,8.58,18.3,5.2,77,2088
2019-12-04T14:45:00Z,96622,11.96,20.74,4.7,20.66,3.6,45,1000,8.52,18.34,5.2,77.2,1930
2019-12-04T14:50:00Z,96623,11.95,20.7,4.7,20.64,3.6,45,1000,8.6,18.4,5.24,77.2,2233
2019-12-04T14:55:00Z,96624,11.95,20.62,4.64,20.6,3.6,45,1000,8.6,18.5,5.24,77.4,2238
2019-12-04T15:00:00Z,96625,11.95,20.53,4.7,20.6,3.62,45,994,8.58,18.52,5.2,77.4,1935
2019-12-04T15:05:00Z,96626,11.95,20.43,4.66,20.6,3.62,44.6,985,8.64,18.58,5.24,77.2,2231
2019-12-04T15:10:00Z,96627,11.96,20.31,4.66,20.58,3.6,44.4,986,8.66,18.62,5.26,77.6,2396
2019-12-04T15:15:00Z,96628,11.95,20.21,4.68,20.5,3.6,44.4,986,8.62,18.66,5.24,77.6,2243
2019-12-04T15:20:00Z,96629,11.95,20.08,4.64,20.5,3.6,44.2,982,8.64,18.7,5.24,78,2255
2019-12-04T15:25:00Z,96630,11.95,19.92,4.68,20.4,3.62,44,972,8.66,18.72,5.26,78,2408
2019-12-04T15:30:00Z,96631,11.95,19.73,4.66,20.36,3.6,44,977,8.58,18.74,5.22,78,2103
2019-12-04T15:35:00Z,96632,11.95,19.51,4.68,20.3,3.6,44,977,8.66,18.76,5.26,78,2408
2019-12-04T15:40:00Z,96633,11.94,19.29,4.7,20.2,3.6,44,977,8.6,18.8,5.22,78,2103
2019-12-04T15:45:00Z,96634,11.96,18.98,4.68,20.12,3.62,44,972,8.62,18.8,5.22,78,2103
2019-12-04T15:50:00Z,96635,11.95,18.75,4.64,20.06,3.6,44,977,8.62,18.8,5.22,78,2103
2019-12-04T15:55:00Z,96636,11.95,18.48,4.7,19.94,3.6,44,977,8.6,18.8,5.22,77.8,2098
2019-12-04T16:00:00Z,96637,11.94,18.24,4.68,19.84,3.62,44,972,8.6,18.8,5.22,77.8,2098
2019-12-04T16:05:00Z,96638,11.94,18.04,4.7,19.7,3.62,44,972,8.64,18.8,5.24,77.8,2250
2019-12-04T16:10:00Z,96639,11.94,17.78,4.7,19.6,3.66,44,961,8.64,18.74,5.24,78,2255
2019-12-04T16:15:00Z,96640,11.94,17.58,4.7,19.46,3.62,44,972,8.64,18.72,5.24,78,2255
2019-12-04T16:20:00Z,96641,11.93,17.36,4.7,19.32,3.6,44,977,8.64,18.74,5.24,77.8,2248
2019-12-04T16:25:00Z,96642,11.94,17.16,4.7,19.2,3.66,44,961,8.64,18.7,5.24,78,2255
2019-12-04T16:30:00Z,96643,11.94,16.94,4.68,19.06,3.62,43.8,967,8.68,18.68,5.28,77.6,2546
2019-12-04T16:35:00Z,96644,11.92,16.71,4.68,18.94,3.6,43.8,973,8.7,18.68,5.3,77.8,2706
2019-12-04T16:40:00Z,96645,11.94,16.48,4.7,18.8,3.64,43.2,949,8.62,18.6,5.24,77.6,2243
2019-12-04T16:45:00Z,96646,11.95,16.22,4.7,18.64,3.64,43.6,958,8.64,18.54,5.24,77.6,2243
2019-12-04T16:50:00Z,96647,11.94,16.02,4.7,18.5,3.66,43.4,948,8.6,18.52,5.2,77.4,1935
2019-12-04T16:55:00Z,96648,11.94,15.77,4.66,18.34,3.6,43.4,964,8.7,18.48,5.28,77.2,2532
2019-12-04T17:00:00Z,96649,11.94,15.58,4.7,18.16,3.62,43,950,8.6,18.4,5.22,77.4,2088
2019-12-04T17:05:00Z,96650,11.94,15.38,4.7,18.04,3.66,43.2,944,8.62,18.3,5.24,77,2226
2019-12-04T17:10:00Z,96651,11.94,15.16,4.7,17.86,3.64,43,945,8.62,18.26,5.22,77,2076
2019-12-04T17:15:00Z,96652,11.94,15,4.7,17.72,3.66,43,939,8.62,18.2,5.22,77,2076
2019-12-04T17:20:00Z,96653,11.93,14.86,4.7,17.56,3.64,43,945,8.58,18.14,5.2,77,1925
2019-12-04T17:25:00Z,96654,11.93,14.69,4.7,17.44,3.64,43,945,8.58,18.08,5.2,77,1925
2019-12-04T17:30:00Z,96655,11.93,14.61,4.7,17.26,3.6,43,955,8.58,18,5.2,77,1925
2019-12-04T17:35:00Z,96656,11.93,14.44,4.7,17.12,3.62,43,950,8.58,17.92,5.2,77,1925
2019-12-04T17:40:00Z,96657,11.93,14.35,4.7,16.96,3.6,43,955,8.54,17.86,5.2,77,1925
2019-12-04T17:45:00Z,96658,11.93,14.22,4.7,16.82,3.66,43,939,8.56,17.8,5.18,77,1937
2019-12-04T17:50:00Z,96659,11.93,14.08,4.72,16.66,3.62,43,950,8.56,17.7,5.2,77,2088
2019-12-04T17:55:00Z,96660,11.93,14.07,4.7,16.54,3.64,43,945,8.52,17.64,5.18,77,1937
2019-12-04T18:00:00Z,96661,11.93,14.02,4.66,16.42,3.6,43,955,8.6,17.56,5.22,77,2076
2019-12-04T18:05:00Z,96662,11.93,14,4.7,16.3,3.62,43,950,8.52,17.48,5.2,77,2088
2019-12-04T18:10:00Z,96663,11.93,13.85,4.7,16.18,3.66,43,939,8.7,17.4,5.28,77,2354
2019-12-04T18:15:00Z,96664,11.93,13.8,4.68,16.1,3.64,43,945,8.6,17.34,5.22,77,2239
2019-12-04T18:20:00Z,96665,11.93,13.71,4.7,16,3.6,43,955,8.54,17.24,5.2,77,2088
2019-12-04T18:25:00Z,96666,11.92,13.56,4.76,15.86,3.66,43,939,8.56,17.16,5.22,77,2076
2019-12-04T18:30:00Z,96667,11.93,13.5,4.7,15.78,3.64,42.8,940,8.58,17.1,5.2,77,1925
2019-12-04T18:35:00Z,96668,11.91,13.37,4.66,15.68,3.64,42.8,940,8.58,17.04,5.2,76.6,1915
2019-12-04T18:40:00Z,96669,11.93,13.32,4.7,15.56,3.68,42.8,930,8.56,16.92,5.2,76,1900
2019-12-04T18:45:00Z,96670,11.93,13.28,4.66,15.44,3.6,42.8,951,8.54,16.86,5.2,76,1900
2019-12-04T18:50:00Z,96671,11.92,13.16,4.6,15.32,3.64,42.4,932,8.6,16.8,5.2,76,1900
2019-12-04T18:55:00Z,96672,11.93,13.11,4.64,15.26,3.62,42.4,937,8.54,16.72,5.2,76,1900
2019-12-04T19:00:00Z,96673,11.94,13.02,4.6,15.14,3.6,42.6,946,8.56,16.66,5.2,76,1900
2019-12-04T19:05:00Z,96674,11.93,12.98,4.52,15.04,3.54,42.2,954,8.52,16.58,5.2,76,1900
2019-12-04T19:10:00Z,96675,11.92,12.91,4.56,14.94,3.62,42.6,941,8.6,16.52,5.2,76,1900
2019-12-04T19:15:00Z,96676,11.94,12.78,4.64,14.86,3.62,42,928,8.54,16.44,5.2,76,1900
2019-12-04T19:20:00Z,96677,11.92,12.71,4.72,14.76,3.64,42,923,8.56,16.36,5.2,76,1900
2019-12-04T19:25:00Z,96678,11.9,12.57,4.64,14.64,3.66,42,918,8.6,16.3,5.2,76,1900
2019-12-04T19:30:00Z,96679,11.92,12.51,4.7,14.54,3.66,42,918,8.56,16.26,5.2,76,1900
2019-12-04T19:35:00Z,96680,11.93,12.42,4.7,14.42,3.64,42,923,8.54,16.14,5.2,76,1900
2019-12-04T19:40:00Z,96681,11.92,12.32,4.7,14.36,3.6,42,933,8.56,16.12,5.2,76,1900
2019-12-04T19:45:00Z,96682,11.92,12.24,4.74,14.28,3.7,42,908,8.56,16.04,5.2,76,1900
2019-12-04T19:50:00Z,96683,11.91,12.09,4.7,14.16,3.68,42,913,8.58,15.98,5.2,76,1900
2019-12-04T19:55:00Z,96684,11.92,12.03,4.7,14.08,3.64,42,923,8.5,15.94,5.2,76,1900
2019-12-04T20:00:00Z,96685,11.92,11.9,4.66,14,3.62,42,928,8.54,15.82,5.2,76,1900
2019-12-04T20:05:00Z,96686,11.92,11.83,4.7,13.92,3.62,42,928,8.56,15.78,5.2,75.6,1890
2019-12-04T20:10:00Z,96687,11.92,11.75,4.68,13.84,3.64,42,923,8.54,15.74,5.2,75.8,1895
2019-12-04T20:15:00Z,96688,11.94,11.65,4.7,13.72,3.66,42,918,8.52,15.66,5.2,75.6,1890
2019-12-04T20:20:00Z,96689,11.92,11.65,4.68,13.66,3.62,42,928,8.5,15.58,5.2,75.4,1885
2019-12-04T20:25:00Z,96690,11.92,11.56,4.72,13.6,3.66,42,918,8.54,15.5,5.2,75,1875
2019-12-04T20:30:00Z,96691,11.92,11.54,4.7,13.46,3.64,42,923,8.54,15.4,5.2,75,1875
2019-12-04T20:35:00Z,96692,11.91,11.48,4.7,13.38,3.62,42,928,8.52,15.36,5.2,75,1875
2019-12-04T20:40:00Z,96693,11.92,11.41,4.68,13.3,3.6,42,933,8.5,15.3,5.2,75,1875
2019-12-04T20:45:00Z,96694,11.92,11.38,4.7,13.22,3.64,42,923,8.52,15.24,5.2,75,1875
2019-12-04T20:50:00Z,96695,11.9,11.27,4.7,13.14,3.68,42,913,8.52,15.18,5.2,75,1875
2019-12-04T20:55:00Z,96696,11.92,11.24,4.74,13.06,3.7,42,908,8.5,15.12,5.2,74.8,1870
2019-12-04T21:00:00Z,96697,11.91,11.13,4.68,13,3.6,42,933,8.52,15.06,5.2,74.6,1865
2019-12-04T21:05:00Z,96698,11.92,11.09,4.7,12.92,3.6,42,933,8.5,15,5.2,74,1850
2019-12-04T21:10:00Z,96699,11.91,10.99,4.7,12.88,3.6,42,933,8.5,14.92,5.2,74,1850
2019-12-04T21:15:00Z,96700,11.9,10.95,4.68,12.8,3.6,42,933,8.5,14.88,5.2,74.2,1855
2019-12-04T21:20:00Z,96701,11.92,10.92,4.7,12.7,3.7,42,908,8.5,14.8,5.2,74,1850
2019-12-04T21:25:00Z,96702,11.92,10.84,4.7,12.66,3.7,42,908,8.48,14.74,5.18,74,1862
2019-12-04T21:30:00Z,96703,11.91,10.84,4.7,12.6,3.7,42,908,8.5,14.7,5.2,74,1850
2019-12-04T21:35:00Z,96704,11.91,10.81,4.7,12.5,3.62,42,928,8.52,14.62,5.2,74,1850
2019-12-04T21:40:00Z,96705,11.91,10.74,4.7,12.46,3.68,42,913,8.5,14.6,5.2,74,1850
2019-12-04T21:45:00Z,96706,11.91,10.7,4.7,12.4,3.7,42,908,8.52,14.52,5.2,74,1850
2019-12-04T21:50:00Z,96707,11.93,10.58,4.7,12.32,3.66,42,918,8.5,14.46,5.2,74,1850
2019-12-04T21:55:00Z,96708,11.91,10.56,4.72,12.24,3.7,42,908,8.48,14.4,5.18,74,1862
2019-12-04T22:00:00Z,96709,11.89,10.42,4.7,12.2,3.64,42,923,8.5,14.34,5.2,74,1850
2019-12-04T22:05:00Z,96710,11.91,10.42,4.68,12.1,3.62,42,928,8.48,14.3,5.18,74,1862
2019-12-04T22:10:00Z,96711,11.91,10.4,4.7,12.08,3.68,42,913,8.5,14.26,5.2,74,1850
2019-12-04T22:15:00Z,96712,11.91,10.31,4.7,12,3.68,42,913,8.48,14.2,5.18,74,1862
2019-12-04T22:20:00Z,96713,11.91,10.31,4.68,11.94,3.66,42,918,8.5,14.18,5.2,74,1850
2019-12-04T22:25:00Z,96714,11.91,10.24,4.7,11.9,3.68,42,913,8.5,14.08,5.2,74,1850
2019-12-04T22:30:00Z,96715,11.91,10.15,4.74,11.82,3.68,42,913,8.48,14.04,5.18,74,1862
2019-12-04T22:35:00Z,96716,11.91,10.13,4.78,11.76,3.7,42,908,8.48,14,5.18,74,1862
2019-12-04T22:40:00Z,96717,11.91,10.04,4.74,11.66,3.7,42,908,8.46,13.9,5.16,74,1874
2019-12-04T22:45:00Z,96718,11.91,10.02,4.72,11.62,3.7,42,908,8.48,13.9,5.18,74,1862
2019-12-04T22:50:00Z,96719,11.92,9.96,4.74,11.56,3.68,42,913,8.46,13.82,5.16,73.8,1869
2019-12-04T22:55:00Z,96720,11.91,9.89,4.72,11.52,3.7,42,908,8.48,13.76,5.18,74,1862
2019-12-04T23:00:00Z,96721,11.91,9.91,4.78,11.46,3.7,42,908,8.48,13.76,5.18,73.8,1857
2019-12-04T23:05:00Z,96722,11.9,9.85,4.76,11.4,3.7,42,908,8.48,13.68,5.18,73.8,1857
2019-12-04T23:10:00Z,96723,11.91,9.86,4.76,11.3,3.7,42,908,8.48,13.64,5.18,73.2,1842
2019-12-04T23:15:00Z,96724,11.9,9.76,4.7,11.3,3.7,42,908,8.44,13.58,5.14,73.4,1870
2019-12-04T23:20:00Z,96725,11.91,9.75,4.72,11.2,3.7,42,908,8.48,13.54,5.18,73,1837
2019-12-04T23:25:00Z,96726,11.91,9.73,4.78,11.2,3.7,42,908,8.46,13.44,5.16,73.2,1853
2019-12-04T23:30:00Z,96727,11.89,9.64,4.7,11.12,3.7,42,908,8.46,13.4,5.16,73,1848
2019-12-04T23:35:00Z,96728,11.91,9.67,4.72,11.08,3.68,42,913,8.42,13.36,5.12,73,1871
2019-12-04T23:40:00Z,96729,11.9,9.61,4.76,11,3.7,42,908,8.46,13.3,5.16,73,1848
2019-12-04T23:45:00Z,96730,11.9,9.61,4.72,11,3.7,42,908,8.46,13.28,5.18,73,1837
2019-12-04T23:50:00Z,96731,11.9,9.57,4.76,10.92,3.7,42,908,8.42,13.22,5.12,73,1871
2019-12-04T23:55:00Z,96732,11.91,9.49,4.72,10.9,3.7,42,908,8.42,13.18,5.12,73,1871
2019-12-05T00:00:00Z,96733,11.91,9.48,4.78,10.82,3.7,42,908,8.42,13.12,5.12,73,1871
2019-12-05T00:05:00Z,96734,11.89,9.38,4.78,10.8,3.7,42,908,8.44,13.1,5.14,73,1860
2019-12-05T00:10:00Z,96735,11.91,9.36,4.74,10.74,3.7,42,908,8.44,13.04,5.14,73,1860
2019-12-05T00:15:00Z,96736,11.92,9.3,4.78,10.68,3.7,42,908,8.42,13,5.14,73,1860
2019-12-05T00:20:00Z,96737,11.91,9.26,4.76,10.62,3.7,42,908,8.44,12.98,5.14,73,1860
2019-12-05T00:25:00Z,96738,11.9,9.22,4.7,10.56,3.7,42,908,8.4,12.9,5.12,73,1871
2019-12-05T00:30:00Z,96739,11.9,9.14,4.72,10.54,3.7,42,908,8.36,12.9,5.1,73,1883
2019-12-05T00:35:00Z,96740,11.9,9.12,4.74,10.5,3.7,42,908,8.38,12.8,5.12,73,1871
2019-12-05T00:40:00Z,96741,11.91,9.06,4.74,10.42,3.68,42,913,8.4,12.8,5.12,73,1871
2019-12-05T00:45:00Z,96742,11.9,9.04,4.72,10.38,3.7,42,908,8.42,12.74,5.12,73,1871
2019-12-05T00:50:00Z,96743,11.9,8.96,4.76,10.3,3.7,42,908,8.38,12.7,5.1,73,1883
2019-12-05T00:55:00Z,96744,11.92,8.91,4.7,10.28,3.7,42,908,8.46,12.68,5.16,73,1848
2019-12-05T01:00:00Z,96745,11.9,8.91,4.7,10.22,3.68,42,913,8.4,12.6,5.12,73,1871
2019-12-05T01:05:00Z,96746,11.88,8.84,4.74,10.16,3.66,42,918,8.4,12.6,5.12,73,1871
2019-12-05T01:10:00Z,96747,11.9,8.83,4.76,10.1,3.7,42,908,8.38,12.5,5.12,73,1871
2019-12-05T01:15:00Z,96748,11.9,8.79,4.74,10.08,3.7,42,908,8.4,12.48,5.14,73,1860
2019-12-05T01:20:00Z,96749,11.88,8.72,4.72,10.04,3.7,42,908,8.38,12.42,5.12,73,1871
2019-12-05T01:25:00Z,96750,11.9,8.72,4.76,9.98,3.7,42,908,8.36,12.4,5.1,73,1883
2019-12-05T01:30:00Z,96751,11.88,8.64,4.72,9.9,3.7,42,908,8.38,12.34,5.12,72.8,1866
2019-12-05T01:35:00Z,96752,11.9,8.64,4.72,9.9,3.7,42,908,8.34,12.32,5.1,72.8,1878
2019-12-05T01:40:00Z,96753,11.9,8.62,4.72,9.82,3.7,42,908,8.34,12.28,5.1,72.6,1873
2019-12-05T01:45:00Z,96754,11.88,8.55,4.74,9.8,3.7,42,908,8.36,12.2,5.1,72.6,1873
2019-12-05T01:50:00Z,96755,11.9,8.56,4.74,9.76,3.7,42,908,8.32,12.2,5.1,72.4,1868
2019-12-05T01:55:00Z,96756,11.9,8.48,4.74,9.7,3.7,42,908,8.36,12.18,5.1,72,1858
2019-12-05T02:00:00Z,96757,11.9,8.49,4.72,9.7,3.7,42,908,8.32,12.12,5.1,72,1858
2019-12-05T02:05:00Z,96758,11.9,8.48,4.76,9.62,3.7,42,908,8.36,12.04,5.1,72,1858
2019-12-05T02:10:00Z,96759,11.88,8.47,4.76,9.6,3.68,42,913,8.32,12.04,5.1,72,1858
2019-12-05T02:15:00Z,96760,11.9,8.5,4.78,9.6,3.7,42,908,8.34,12,5.1,72,1858
2019-12-05T02:20:00Z,96761,11.91,8.45,4.74,9.54,3.7,42,908,8.32,11.94,5.1,72,1858
2019-12-05T02:25:00Z,96762,11.9,8.47,4.7,9.5,3.7,42,908,8.34,11.92,5.1,72,1858
2019-12-05T02:30:00Z,96763,11.91,8.46,4.74,9.5,3.7,42,908,8.3,11.9,5.1,72,1858
2019-12-05T02:35:00Z,96764,11.9,8.43,4.74,9.46,3.7,42,908,8.3,11.88,5.1,72,1858
2019-12-05T02:40:00Z,96765,11.9,8.43,4.7,9.4,3.7,42,908,8.3,11.84,5.1,72,1858
2019-12-05T02:45:00Z,96766,11.91,8.36,4.78,9.4,3.7,42,908,8.32,11.78,5.1,72,1858
2019-12-05T02:50:00Z,96767,11.9,8.41,4.7,9.38,3.7,42,908,8.3,11.76,5.1,72,1858
2019-12-05T02:55:00Z,96768,11.88,8.38,4.72,9.34,3.7,42,908,8.3,11.72,5.1,72,1858
2019-12-05T03:00:00Z,96769,11.9,8.38,4.72,9.3,3.7,42,908,8.32,11.68,5.1,72,1858
2019-12-05T03:05:00Z,96770,11.89,8.35,4.74,9.3,3.7,42,908,8.32,11.64,5.1,72,1858
2019-12-05T03:10:00Z,96771,11.88,8.26,4.7,9.2,3.7,42,908,8.3,11.62,5.1,72,1858
2019-12-05T03:15:00Z,96772,11.89,8.24,4.76,9.2,3.7,42,908,8.3,11.6,5.1,72,1858
2019-12-05T03:20:00Z,96773,11.9,8.18,4.74,9.16,3.7,42,908,8.32,11.58,5.1,72,1858
2019-12-05T03:25:00Z,96774,11.89,8.13,4.7,9.16,3.7,42,908,8.3,11.52,5.1,72,1858
2019-12-05T03:30:00Z,96775,11.9,8.13,4.78,9.1,3.7,42,908,8.3,11.5,5.1,72,1858
2019-12-05T03:35:00Z,96776,11.9,8.14,4.72,9.1,3.7,42,908,8.3,11.48,5.1,72,1858
2019-12-05T03:40:00Z,96777,11.89,8.14,4.72,9.08,3.7,42,908,8.3,11.42,5.1,72,1858
2019-12-05T03:45:00Z,96778,11.89,8.05,4.72,9.02,3.7,42,908,8.3,11.4,5.1,72,1858
2019-12-05T03:50:00Z,96779,11.89,8.07,4.72,9,3.7,42,908,8.3,11.36,5.1,71.8,1853
2019-12-05T03:55:00Z,96780,11.91,8.02,4.72,9,3.7,42,908,8.3,11.3,5.1,72,1858
2019-12-05T04:00:00Z,96781,11.89,8.01,4.74,8.92,3.7,42,908,8.32,11.3,5.1,72,1858
2019-12-05T04:05:00Z,96782,11.91,7.985,4.72,8.9,3.7,42,908,8.32,11.28,5.1,71.6,1848
2019-12-05T04:10:00Z,96783,11.89,7.97,4.72,8.9,3.7,42,908,8.3,11.22,5.1,71.8,1853
2019-12-05T04:15:00Z,96784,11.89,7.987,4.7,8.82,3.7,42,908,8.3,11.2,5.1,71.6,1848
2019-12-05T04:20:00Z,96785,11.89,7.94,4.7,8.84,3.7,42,908,8.3,11.2,5.1,71.6,1848
2019-12-05T04:25:00Z,96786,11.89,7.954,4.7,8.8,3.7,42,908,8.3,11.16,5.1,71.2,1837
2019-12-05T04:30:00Z,96787,11.89,7.954,4.72,8.74,3.7,42,908,8.3,11.1,5.1,71.6,1848
2019-12-05T04:35:00Z,96788,11.89,7.96,4.7,8.74,3.7,42,908,8.3,11.1,5.1,71.2,1837
2019-12-05T04:40:00Z,96789,11.89,7.986,4.72,8.7,3.68,42,913,8.3,11.1,5.1,71,1832
2019-12-05T04:45:00Z,96790,11.9,7.954,4.7,8.7,3.7,42,908,8.3,11.02,5.1,71,1832
2019-12-05T04:50:00Z,96791,11.89,7.979,4.72,8.7,3.7,42,908,8.3,11,5.1,71.2,1837
2019-12-05T04:55:00Z,96792,11.88,7.944,4.7,8.68,3.7,42,908,8.3,11,5.1,71,1832
2019-12-05T05:00:00Z,96793,11.89,7.963,4.7,8.6,3.7,42,908,8.3,10.98,5.1,71,1832
2019-12-05T05:05:00Z,96794,11.89,7.972,4.72,8.6,3.7,42,908,8.28,10.92,5.1,71,1832
2019-12-05T05:10:00Z,96795,11.87,7.923,4.7,8.6,3.7,42,908,8.3,10.9,5.1,71,1832
2019-12-05T05:15:00Z,96796,11.89,7.952,4.7,8.6,3.7,42,908,8.3,10.9,5.1,71,1832
2019-12-05T05:20:00Z,96797,11.91,7.919,4.7,8.6,3.7,42,908,8.28,10.9,5.1,71,1832
2019-12-05T05:25:00Z,96798,11.89,7.96,4.7,8.56,3.7,42,908,8.3,10.82,5.1,71,1832
2019-12-05T05:30:00Z,96799,11.88,7.934,4.7,8.5,3.7,42,908,8.3,10.8,5.1,71,1832
2019-12-05T05:35:00Z,96800,11.89,7.911,4.7,8.5,3.7,42,908,8.3,10.8,5.1,71,1832
2019-12-05T05:40:00Z,96801,11.89,7.921,4.74,8.5,3.7,42,908,8.28,10.8,5.1,71,1832
2019-12-05T05:45:00Z,96802,11.9,7.854,4.72,8.5,3.7,42,908,8.3,10.78,5.1,71,1832
2019-12-05T05:50:00Z,96803,11.89,7.847,4.7,8.5,3.7,42,908,8.28,10.7,5.1,71,1832
2019-12-05T05:55:00Z,96804,11.87,7.787,4.72,8.44,3.7,42,908,8.3,10.7,5.1,71,1832
2019-12-05T06:00:00Z,96805,11.89,7.765,4.74,8.4,3.7,42,908,8.3,10.66,5.1,71,1832
2019-12-05T06:05:00Z,96806,11.89,7.719,4.7,8.4,3.7,42,908,8.26,10.64,5.1,71,1832
2019-12-05T06:10:00Z,96807,11.9,7.687,4.7,8.4,3.7,42,908,8.28,10.66,5.1,71,1832
2019-12-05T06:15:00Z,96808,11.89,7.729,4.74,8.36,3.7,42,908,8.28,10.6,5.1,71,1832
2019-12-05T06:20:00Z,96809,11.9,7.702,4.72,8.3,3.7,42,908,8.26,10.6,5.1,71,1832
2019-12-05T06:25:00Z,96810,11.89,7.734,4.7,8.3,3.7,42,908,8.28,10.58,5.1,71,1832
2019-12-05T06:30:00Z,96811,11.89,7.742,4.7,8.3,3.68,42,913,8.26,10.56,5.1,71,1832
2019-12-05T06:35:00Z,96812,11.87,7.741,4.7,8.3,3.68,42,913,8.28,10.52,5.1,71,1832
2019-12-05T06:40:00Z,96813,11.89,7.785,4.7,8.3,3.68,42,913,8.3,10.5,5.1,71,1832
2019-12-05T06:45:00Z,96814,11.91,7.744,4.7,8.3,3.7,42,908,8.26,10.5,5.1,71,1832
2019-12-05T06:50:00Z,96815,11.89,7.768,4.7,8.28,3.68,42,913,8.3,10.44,5.1,71,1832
2019-12-05T06:55:00Z,96816,11.9,7.825,4.7,8.2,3.68,42,913,8.28,10.44,5.1,71,1832
2019-12-05T07:00:00Z,96817,11.89,7.857,4.7,8.2,3.7,42,908,8.28,10.44,5.1,71,1832
2019-12-05T07:05:00Z,96818,11.89,8.01,4.7,8.2,3.7,42,908,8.28,10.4,5.1,71,1832
2019-12-05T07:10:00Z,96819,11.89,8.15,4.7,8.2,3.7,42,908,8.28,10.4,5.1,71,1832
2019-12-05T07:15:00Z,96820,11.89,8.38,4.72,8.22,3.7,42,908,8.28,10.38,5.1,71,1832
2019-12-05T07:20:00Z,96821,11.87,8.55,4.72,8.28,3.7,42,908,8.26,10.38,5.1,71,1832
2019-12-05T07:25:00Z,96822,11.89,8.79,4.72,8.3,3.7,42,908,8.28,10.34,5.1,71,1832
2019-12-05T07:30:00Z,96823,11.89,9,4.7,8.3,3.7,42,908,8.26,10.34,5.1,71,1832
2019-12-05T07:35:00Z,96824,11.9,9.18,4.7,8.36,3.68,42,913,8.3,10.36,5.1,71,1832
2019-12-05T07:40:00Z,96825,11.89,9.41,4.7,8.4,3.7,42,908,8.26,10.32,5.1,71,1832
2019-12-05T07:45:00Z,96826,11.9,9.56,4.72,8.48,3.7,42,908,8.28,10.3,5.1,71,1832
2019-12-05T07:50:00Z,96827,11.89,9.8,4.72,8.5,3.7,42,908,8.28,10.3,5.1,71,1832
2019-12-05T07:55:00Z,96828,11.89,9.97,4.72,8.6,3.7,42.2,912,8.28,10.3,5.1,71,1832
2019-12-05T08:00:00Z,96829,11.87,10.12,4.72,8.66,3.7,42.6,921,8.3,10.3,5.1,71,1832
2019-12-05T08:05:00Z,96830,11.89,10.41,4.76,8.76,3.7,42.8,925,8.26,10.32,5.1,71,1832
2019-12-05T08:10:00Z,96831,11.87,10.57,4.74,8.9,3.7,42.6,921,8.3,10.34,5.1,71,1832
2019-12-05T08:15:00Z,96832,11.89,10.81,4.72,8.98,3.7,43,929,8.28,10.36,5.1,71,1832
2019-12-05T08:20:00Z,96833,11.89,11.06,4.72,9.12,3.7,43,929,8.28,10.34,5.1,71,1832
2019-12-05T08:25:00Z,96834,11.89,11.31,4.76,9.24,3.7,43,929,8.26,10.38,5.1,71,1832
2019-12-05T08:30:00Z,96835,11.89,11.58,4.76,9.4,3.7,43,929,8.26,10.4,5.1,71,1832
2019-12-05T08:35:00Z,96836,11.9,11.8,4.74,9.56,3.7,43,929,8.26,10.42,5.1,71,1832
2019-12-05T08:40:00Z,96837,11.89,12.05,4.76,9.7,3.7,43,929,8.3,10.44,5.1,71,1832
2019-12-05T08:45:00Z,96838,11.91,12.3,4.76,9.86,3.7,43,929,8.28,10.5,5.1,71,1832
2019-12-05T08:50:00Z,96839,11.89,12.6,4.78,10.04,3.7,43,929,8.28,10.54,5.1,71,1832
2019-12-05T08:55:00Z,96840,11.89,12.87,4.78,10.24,3.7,43,929,8.3,10.6,5.1,71,1832
2019-12-05T09:00:00Z,96841,11.9,13.05,4.8,10.38,3.7,43.4,938,8.28,10.66,5.1,71,1832
2019-12-05T09:05:00Z,96842,11.9,13.33,4.78,10.56,3.7,43.4,938,8.3,10.7,5.1,71,1832
2019-12-05T09:10:00Z,96843,11.88,13.53,4.8,10.72,3.7,43.8,947,8.26,10.8,5.1,71,1832
2019-12-05T09:15:00Z,96844,11.9,13.84,4.8,10.94,3.7,43.6,942,8.3,10.86,5.1,71,1832
2019-12-05T09:20:00Z,96845,11.89,14.13,4.82,11.12,3.7,44,951,8.3,10.92,5.1,71,1832
2019-12-05T09:25:00Z,96846,11.89,14.35,4.8,11.32,3.7,44,951,8.3,11,5.1,71.4,1842
2019-12-05T09:30:00Z,96847,11.9,14.64,4.82,11.52,3.7,44,951,8.3,11.1,5.1,71.6,1848
2019-12-05T09:35:00Z,96848,11.91,14.91,4.74,11.74,3.7,44,951,8.3,11.18,5.1,71.8,1853
2019-12-05T09:40:00Z,96849,11.9,15.17,4.72,11.96,3.66,44,961,8.3,11.28,5.1,72,1858
2019-12-05T09:45:00Z,96850,11.9,15.46,4.7,12.14,3.7,44,951,8.3,11.38,5.1,72,1858
2019-12-05T09:50:00Z,96851,11.91,15.7,4.76,12.34,3.7,44,951,8.3,11.52,5.1,72,1858
2019-12-05T09:55:00Z,96852,11.9,15.99,4.72,12.6,3.68,44,956,8.34,11.62,5.1,72,1858
2019-12-05T10:00:00Z,96853,11.88,16.22,4.72,12.8,3.68,44,956,8.32,11.68,5.1,72,1858
2019-12-05T10:05:00Z,96854,11.9,16.45,4.7,13.04,3.68,44,956,8.34,11.82,5.1,72,1858
2019-12-05T10:10:00Z,96855,11.9,16.7,4.7,13.22,3.62,44,972,8.3,11.94,5.1,72,1858
2019-12-05T10:15:00Z,96856,11.92,16.87,4.7,13.48,3.62,44,972,8.34,12.04,5.12,72,1846
2019-12-05T10:20:00Z,96857,11.91,17.09,4.7,13.7,3.62,44,972,8.32,12.16,5.1,72,1858
2019-12-05T10:25:00Z,96858,11.89,17.28,4.68,13.94,3.62,44.2,976,8.34,12.3,5.1,72,1858
2019-12-05T10:30:00Z,96859,11.91,17.5,4.68,14.16,3.64,44.4,975,8.3,12.38,5.1,72.8,1878
2019-12-05T10:35:00Z,96860,11.92,17.68,4.7,14.38,3.62,44.2,976,8.42,12.56,5.14,73,1860
2019-12-05T10:40:00Z,96861,11.91,17.86,4.7,14.62,3.66,44.6,974,8.36,12.66,5.1,73,1883
2019-12-05T10:45:00Z,96862,11.91,18.05,4.7,14.82,3.66,44.6,974,8.38,12.82,5.1,73,1883
2019-12-05T10:50:00Z,96863,11.9,18.21,4.7,15.06,3.62,44.6,986,8.4,12.94,5.12,73,1871
2019-12-05T10:55:00Z,96864,11.91,18.38,4.7,15.28,3.7,45,972,8.4,13.08,5.1,73,1883
2019-12-05T11:00:00Z,96865,11.93,18.54,4.62,15.48,3.62,45,994,8.4,13.2,5.14,73,1860
2019-12-05T11:05:00Z,96866,11.91,18.72,4.7,15.72,3.66,45,983,8.42,13.34,5.14,73,1860
2019-12-05T11:10:00Z,96867,11.91,18.94,4.64,15.92,3.62,45,994,8.44,13.5,5.16,73,1848
2019-12-05T11:15:00Z,96868,11.9,19.07,4.66,16.1,3.62,45,994,8.46,13.66,5.16,73,1848
2019-12-05T11:20:00Z,96869,11.91,19.25,4.58,16.28,3.6,45,1000,8.44,13.8,5.14,73,1860
2019-12-05T11:25:00Z,96870,11.91,19.35,4.7,16.48,3.64,45,989,8.42,13.92,5.12,73.2,1877
2019-12-05T11:30:00Z,96871,11.92,19.51,4.7,16.7,3.64,45,989,8.48,14.08,5.18,73.8,1857
2019-12-05T11:35:00Z,96872,11.91,19.67,4.7,16.88,3.64,45,989,8.5,14.2,5.2,74,1850
2019-12-05T11:40:00Z,96873,11.92,19.83,4.7,17.08,3.62,45,994,8.48,14.36,5.18,74,1862
2019-12-05T11:45:00Z,96874,11.92,19.97,4.7,17.26,3.64,45,989,8.5,14.48,5.2,74,1850
2019-12-05T11:50:00Z,96875,11.92,20.09,4.66,17.46,3.64,45,989,8.5,14.64,5.2,74,1850
2019-12-05T11:55:00Z,96876,11.92,20.24,4.68,17.66,3.62,45,994,8.5,14.74,5.2,74,1850
2019-12-05T12:00:00Z,96877,11.9,20.34,4.68,17.82,3.6,45,1000,8.5,14.88,5.18,74,1862
2019-12-05T12:05:00Z,96878,11.92,20.46,4.68,17.98,3.62,45,994,8.5,15.04,5.2,74,1850
2019-12-05T12:10:00Z,96879,11.92,20.59,4.7,18.14,3.64,45,989,8.52,15.14,5.2,74,1850
2019-12-05T12:15:00Z,96880,11.93,20.69,4.66,18.32,3.6,45,1000,8.54,15.28,5.2,74,1850
2019-12-05T12:20:00Z,96881,11.92,20.82,4.68,18.48,3.64,45,989,8.54,15.44,5.2,74.6,1865
2019-12-05T12:25:00Z,96882,11.92,20.91,4.64,18.64,3.6,45,1000,8.54,15.58,5.2,75,1875
2019-12-05T12:30:00Z,96883,11.92,21.02,4.66,18.8,3.62,45,994,8.54,15.72,5.2,75,1875
2019-12-05T12:35:00Z,96884,11.92,21.1,4.64,18.96,3.62,45.4,1003,8.58,15.82,5.2,75,1875
2019-12-05T12:40:00Z,96885,11.91,21.1,4.68,19.08,3.6,45.4,1009,8.54,15.98,5.2,75,1875
2019-12-05T12:45:00Z,96886,11.92,21.19,4.66,19.22,3.62,45.6,1008,8.58,16.06,5.2,75.6,1890
2019-12-05T12:50:00Z,96887,11.94,21.19,4.68,19.36,3.62,45.2,999,8.56,16.18,5.2,76,1900
2019-12-05T12:55:00Z,96888,11.92,21.2,4.66,19.46,3.6,45.2,1004,8.58,16.32,5.2,76,1900
2019-12-05T13:00:00Z,96889,11.92,21.19,4.66,19.6,3.6,45.6,1013,8.6,16.44,5.2,76,1900
2019-12-05T13:05:00Z,96890,11.9,21.2,4.64,19.7,3.6,45.8,1018,8.6,16.58,5.2,76,1900
2019-12-05T13:10:00Z,96891,11.92,21.23,4.64,19.76,3.6,45.6,1013,8.6,16.68,5.2,76,1900
2019-12-05T13:15:00Z,96892,11.92,21.24,4.66,19.9,3.6,45.2,1004,8.6,16.78,5.2,76,1900
2019-12-05T13:20:00Z,96893,11.93,21.23,4.64,19.98,3.6,45.6,1013,8.58,16.9,5.2,76,1900
2019-12-05T13:25:00Z,96894,11.93,21.26,4.66,20.08,3.6,45.8,1018,8.56,17,5.2,76,1900
2019-12-05T13:30:00Z,96895,11.93,21.26,4.68,20.14,3.6,45.8,1018,8.6,17.12,5.2,76,1900
2019-12-05T13:35:00Z,96896,11.93,21.26,4.64,20.2,3.6,45.6,1013,8.54,17.22,5.2,76,1900
2019-12-05T13:40:00Z,96897,11.93,21.24,4.7,20.3,3.6,45.4,1009,8.6,17.3,5.2,76,1900
2019-12-05T13:45:00Z,96898,11.93,21.22,4.7,20.32,3.62,45,994,8.6,17.4,5.2,76.2,1905
2019-12-05T13:50:00Z,96899,11.91,21.19,4.66,20.4,3.62,45.8,1012,8.58,17.48,5.2,76.2,1905
2019-12-05T13:55:00Z,96900,11.93,21.19,4.64,20.4,3.62,45.4,1003,8.62,17.58,5.22,76.6,2066
2019-12-05T14:00:00Z,96901,11.93,21.19,4.68,20.5,3.6,45,1000,8.62,17.66,5.22,77,2076
2019-12-05T14:05:00Z,96902,11.91,21.1,4.64,20.5,3.6,45,1000,8.66,17.72,5.26,77,2377
2019-12-05T14:10:00Z,96903,11.93,21.09,4.7,20.52,3.6,45,1000,8.64,17.8,5.24,77,2226
2019-12-05T14:15:00Z,96904,11.94,21.04,4.7,20.58,3.6,45,1000,8.66,17.9,5.26,77,2377
2019-12-05T14:20:00Z,96905,11.93,20.98,4.7,20.6,3.6,45,1000,8.58,17.92,5.22,77,2076
2019-12-05T14:25:00Z,96906,11.93,20.94,4.68,20.6,3.6,45,1000,8.54,18,5.2,77,1925
2019-12-05T14:30:00Z,96907,11.94,20.84,4.66,20.6,3.6,45,1000,8.58,18.06,5.2,77,2088
2019-12-05T14:35:00Z,96908,11.93,20.81,4.68,20.6,3.6,45,1000,8.56,18.12,5.2,77,1925
2019-12-05T14:40:00Z,96909,11.93,20.7,4.68,20.6,3.6,45,1000,8.62,18.2,5.22,77,2076
2019-12-05T14:45:00Z,96910,11.93,20.65,4.66,20.6,3.6,45,1000,8.56,18.2,5.2,77,1925
2019-12-05T14:50:00Z,96911,11.93,20.57,4.68,20.56,3.6,45,1000,8.6,18.3,5.22,77,2076
2019-12-05T14:55:00Z,96912,11.93,20.47,4.68,20.54,3.62,45,994,8.66,18.3,5.26,77,2377
2019-12-05T15:00:00Z,96913,11.93,20.41,4.64,20.5,3.62,45,994,8.6,18.36,5.22,77,2076
2019-12-05T15:05:00Z,96914,11.94,20.31,4.68,20.5,3.62,45,994,8.68,18.4,5.26,77,2377
2019-12-05T15:10:00Z,96915,11.93,20.21,4.66,20.44,3.6,45,1000,8.58,18.46,5.2,77,2088
2019-12-05T15:15:00Z,96916,11.94,20.1,4.68,20.4,3.62,45,994,8.66,18.48,5.26,77,2377
2019-12-05T15:20:00Z,96917,11.93,19.99,4.68,20.38,3.64,45,989,8.64,18.5,5.24,77,2226
2019-12-05T15:25:00Z,96918,11.93,19.88,4.68,20.3,3.64,45,989,8.62,18.54,5.22,77,2076
2019-12-05T15:30:00Z,96919,11.91,19.73,4.66,20.28,3.6,45,1000,8.6,18.54,5.2,77.2,1930
2019-12-05T15:35:00Z,96920,11.93,19.57,4.66,20.2,3.62,45,994,8.62,18.52,5.22,77.2,2081
2019-12-05T15:40:00Z,96921,11.93,19.37,4.7,20.14,3.64,45,989,8.62,18.6,5.22,77.4,2086
2019-12-05T15:45:00Z,96922,11.93,19.18,4.68,20.08,3.62,45,994,8.62,18.6,5.22,77.2,2081
2019-12-05T15:50:00Z,96923,11.93,19.02,4.68,20,3.62,45,994,8.64,18.6,5.24,77.2,2231
2019-12-05T15:55:00Z,96924,11.94,18.83,4.68,19.9,3.6,44.4,986,8.66,18.6,5.26,77.6,2396
2019-12-05T16:00:00Z,96925,11.93,18.69,4.68,19.8,3.62,44.8,990,8.64,18.6,5.24,77.6,2243
2019-12-05T16:05:00Z,96926,11.93,18.53,4.68,19.72,3.62,44.2,976,8.66,18.6,5.26,77.4,2391
2019-12-05T16:10:00Z,96927,11.92,18.39,4.68,19.62,3.6,44.2,982,8.64,18.58,5.24,77.8,2250
2019-12-05T16:15:00Z,96928,11.92,18.24,4.68,19.48,3.62,44,972,8.6,18.58,5.2,77.8,1945
2019-12-05T16:20:00Z,96929,11.92,18.12,4.7,19.4,3.62,44,972,8.62,18.56,5.22,77.4,2086
2019-12-05T16:25:00Z,96930,11.92,18.01,4.7,19.3,3.64,44,967,8.64,18.52,5.24,77.4,2238
2019-12-05T16:30:00Z,96931,11.93,17.86,4.7,19.2,3.62,44,972,8.6,18.5,5.2,77.6,1940
2019-12-05T16:35:00Z,96932,11.92,17.75,4.68,19.08,3.62,44,972,8.64,18.46,5.24,77.4,2238
2019-12-05T16:40:00Z,96933,11.92,17.64,4.64,18.96,3.62,44,972,8.62,18.42,5.22,77.6,2091
2019-12-05T16:45:00Z,96934,11.93,17.47,4.68,18.88,3.62,44,972,8.64,18.4,5.24,77.4,2238
2019-12-05T16:50:00Z,96935,11.92,17.36,4.66,18.74,3.6,44,977,8.62,18.36,5.22,77.4,2086
2019-12-05T16:55:00Z,96936,11.91,17.22,4.68,18.68,3.62,44,972,8.62,18.3,5.22,77.2,2081
2019-12-05T17:00:00Z,96937,11.92,17.11,4.7,18.54,3.64,44,967,8.62,18.28,5.22,77.4,2086
2019-12-05T17:05:00Z,96938,11.92,17.01,4.62,18.46,3.6,44,977,8.64,18.22,5.24,77,2226
2019-12-05T17:10:00Z,96939,11.93,16.87,4.7,18.3,3.66,44,961,8.64,18.2,5.24,77,2226
2019-12-05T17:15:00Z,96940,11.92,16.8,4.66,18.2,3.62,44,972,8.62,18.16,5.22,77,2076
2019-12-05T17:20:00Z,96941,11.93,16.71,4.7,18.1,3.64,44,967,8.6,18.1,5.22,77,2076
2019-12-05T17:25:00Z,96942,11.92,16.6,4.7,18,3.66,44,961,8.62,18.06,5.22,77,2076
2019-12-05T17:30:00Z,96943,11.92,16.51,4.7,17.9,3.62,44,972,8.62,18,5.24,77,2226
2019-12-05T17:35:00Z,96944,11.93,16.38,4.7,17.84,3.64,44,967,8.64,17.98,5.24,77,2226
2019-12-05T17:40:00Z,96945,11.92,16.33,4.7,17.7,3.64,44,967,8.62,17.9,5.24,77,2226
2019-12-05T17:45:00Z,96946,11.93,16.24,4.72,17.62,3.66,44,961,8.58,17.88,5.2,77,1925
2019-12-05T17:50:00Z,96947,11.92,16.2,4.7,17.54,3.66,44,961,8.58,17.8,5.22,77,2076
2019-12-05T17:55:00Z,96948,11.93,16.11,4.68,17.48,3.6,44,977,8.6,17.78,5.22,77,2076
2019-12-05T18:00:00Z,96949,11.92,16.05,4.7,17.4,3.6,44,977,8.66,17.7,5.26,77,2377
2019-12-05T18:05:00Z,96950,11.92,16.03,4.7,17.32,3.68,44,956,8.58,17.7,5.2,77,1925
2019-12-05T18:10:00Z,96951,11.92,16,4.7,17.26,3.6,44,977,8.62,17.62,5.22,77,2076
2019-12-05T18:15:00Z,96952,11.92,16.08,4.7,17.18,3.64,44,967,8.6,17.6,5.22,77,2076
2019-12-05T18:20:00Z,96953,11.93,16.08,4.7,17.12,3.66,44,961,8.62,17.5,5.22,77,2076
2019-12-05T18:25:00Z,96954,11.92,16.1,4.68,17.1,3.62,44,972,8.56,17.5,5.2,77,1925
2019-12-05T18:30:00Z,96955,11.91,16.07,4.7,17.04,3.64,44,967,8.52,17.46,5.18,77,1937
2019-12-05T18:35:00Z,96956,11.89,15.99,4.68,16.96,3.68,44,956,8.62,17.4,5.22,77,2076
2019-12-05T18:40:00Z,96957,11.92,16,4.7,16.92,3.66,44,961,8.56,17.4,5.2,77,1925
2019-12-05T18:45:00Z,96958,11.89,15.95,4.7,16.9,3.62,43.8,967,8.54,17.3,5.2,77,1925
2019-12-05T18:50:00Z,96959,11.91,16,4.7,16.84,3.66,43.8,957,8.6,17.3,5.24,77,2226
2019-12-05T18:55:00Z,96960,11.91,16.03,4.7,16.8,3.64,44,967,8.56,17.22,5.2,77,1925
2019-12-05T19:00:00Z,96961,11.89,16.04,4.7,16.78,3.64,44,967,8.6,17.2,5.22,77,2076
2019-12-05T19:05:00Z,96962,11.91,16.07,4.7,16.7,3.6,44,977,8.5,17.2,5.18,77,1937
2019-12-05T19:10:00Z,96963,11.93,16.07,4.68,16.7,3.64,43.8,962,8.54,17.12,5.2,77,1925
2019-12-05T19:15:00Z,96964,11.91,16.1,4.68,16.7,3.66,43.8,957,8.62,17.1,5.26,77,2377
2019-12-05T19:20:00Z,96965,11.89,16.12,4.7,16.68,3.64,43.8,962,8.54,17.1,5.2,77,1925
2019-12-05T19:25:00Z,96966,11.91,16.15,4.7,16.66,3.6,44,977,8.62,17.02,5.24,77,2226
2019-12-05T19:30:00Z,96967,11.91,16.14,4.68,16.62,3.64,44,967,8.6,16.98,5.22,76.8,2071
2019-12-05T19:35:00Z,96968,11.93,16.07,4.7,16.6,3.62,44,972,8.54,16.94,5.18,77,1937
2019-12-05T19:40:00Z,96969,11.91,16.03,4.7,16.6,3.66,44,961,8.5,16.92,5.2,76.6,2076
2019-12-05T19:45:00Z,96970,11.92,15.9,4.68,16.6,3.6,44,977,8.54,16.9,5.2,76.6,2076
2019-12-05T19:50:00Z,96971,11.91,15.84,4.7,16.54,3.62,44,972,8.64,16.9,5.26,76.8,2370
2019-12-05T19:55:00Z,96972,11.91,15.78,4.7,16.54,3.68,44,956,8.46,16.88,5.16,76.4,1935
2019-12-05T20:00:00Z,96973,11.93,15.71,4.7,16.5,3.66,43.8,957,8.6,16.86,5.24,76.6,2214
2019-12-05T20:05:00Z,96974,11.91,15.66,4.7,16.46,3.6,43.8,973,8.54,16.84,5.22,76.4,2222
2019-12-05T20:10:00Z,96975,11.92,15.59,4.7,16.4,3.62,43.8,967,8.54,16.8,5.2,76.2,2229
2019-12-05T20:15:00Z,96976,11.91,15.56,4.7,16.4,3.6,43.8,973,8.62,16.8,5.24,76.4,2209
2019-12-05T20:20:00Z,96977,11.91,15.55,4.68,16.34,3.62,43.6,963,8.56,16.76,5.2,76.8,1920
2019-12-05T20:25:00Z,96978,11.92,15.53,4.7,16.3,3.64,43.6,958,8.56,16.72,5.2,76,2061
2019-12-05T20:30:00Z,96979,11.91,15.55,4.68,16.3,3.62,43.6,963,8.56,16.7,5.2,76.4,1910
2019-12-05T20:35:00Z,96980,11.91,15.54,4.68,16.26,3.62,43.8,967,8.64,16.7,5.24,76,2197
2019-12-05T20:40:00Z,96981,11.91,15.53,4.7,16.2,3.64,44,967,8.5,16.66,5.2,76,1900
2019-12-05T20:45:00Z,96982,11.91,15.54,4.64,16.2,3.6,43.6,968,8.56,16.64,5.2,76,1900
2019-12-05T20:50:00Z,96983,11.92,15.51,4.7,16.2,3.64,43.4,953,8.58,16.6,5.2,76,1900
2019-12-05T20:55:00Z,96984,11.91,15.52,4.7,16.14,3.64,43.6,958,8.58,16.6,5.2,76,1900
2019-12-05T21:00:00Z,96985,11.92,15.49,4.7,16.12,3.62,43.4,959,8.58,16.56,5.2,76,1900
2019-12-05T21:05:00Z,96986,11.91,15.48,4.68,16.1,3.62,43.6,963,8.6,16.54,5.2,76,1900
2019-12-05T21:10:00Z,96987,11.91,15.46,4.7,16.1,3.62,43.6,963,8.56,16.54,5.2,76,1900
2019-12-05T21:15:00Z,96988,11.91,15.45,4.68,16.1,3.62,43.6,963,8.52,16.5,5.2,76,1900
2019-12-05T21:20:00Z,96989,11.91,15.44,4.7,16.1,3.62,43.4,959,8.58,16.5,5.2,76,1900
2019-12-05T21:25:00Z,96990,11.9,15.42,4.68,16.1,3.64,43.6,958,8.56,16.5,5.2,76,1900
2019-12-05T21:30:00Z,96991,11.91,15.41,4.68,16.08,3.6,43.8,973,8.56,16.46,5.2,76,1900
2019-12-05T21:35:00Z,96992,11.92,15.41,4.7,16,3.6,43.6,968,8.58,16.44,5.2,76,1900
2019-12-05T21:40:00Z,96993,11.91,15.39,4.7,16,3.64,43.4,953,8.52,16.4,5.2,76,1900
2019-12-05T21:45:00Z,96994,11.91,15.37,4.7,16,3.62,43.6,963,8.56,16.4,5.2,76,1900
2019-12-05T21:50:00Z,96995,11.92,15.3,4.7,15.98,3.62,43,950,8.56,16.4,5.2,76,1900
2019-12-05T21:55:00Z,96996,11.91,15.26,4.7,15.92,3.66,43,939,8.54,16.4,5.2,76,1900
2019-12-05T22:00:00Z,96997,11.88,15.17,4.68,15.92,3.64,43.2,949,8.58,16.34,5.2,76,1900
2019-12-05T22:05:00Z,96998,11.91,15.11,4.7,15.9,3.64,43.2,949,8.5,16.3,5.2,76,1900
2019-12-05T22:10:00Z,96999,11.89,15.08,4.7,15.84,3.6,43,955,8.58,16.3,5.2,76,1900
2019-12-05T22:15:00Z,97000,11.91,15.03,4.7,15.8,3.66,43,939,8.52,16.3,5.18,76,1912
2019-12-05T22:20:00Z,97001,11.9,15.02,4.7,15.74,3.62,43,950,8.58,16.3,5.2,76,1900
2019-12-05T22:25:00Z,97002,11.92,14.96,4.7,15.76,3.64,43,945,8.56,16.26,5.2,76,1900
2019-12-05T22:30:00Z,97003,11.9,14.98,4.7,15.7,3.62,43,950,8.52,16.28,5.2,76,1900
2019-12-05T22:35:00Z,97004,11.91,14.93,4.7,15.7,3.64,43.2,949,8.56,16.22,5.2,76,1900
2019-12-05T22:40:00Z,97005,11.9,14.87,4.68,15.64,3.66,43,939,8.54,16.2,5.2,76,1900
2019-12-05T22:45:00Z,97006,11.9,14.82,4.68,15.6,3.64,43,945,8.54,16.18,5.2,76,1900
2019-12-05T22:50:00Z,97007,11.89,14.86,4.68,15.6,3.64,43.2,949,8.6,16.14,5.2,76,1900
2019-12-05T22:55:00Z,97008,11.9,14.88,4.68,15.58,3.62,43,950,8.58,16.18,5.2,76,1900
2019-12-05T23:00:00Z,97009,11.92,14.86,4.68,15.54,3.66,43,939,8.56,16.12,5.2,76,1900
2019-12-05T23:05:00Z,97010,11.9,14.79,4.7,15.5,3.62,43,950,8.52,16.1,5.2,76,1900
2019-12-05T23:10:00Z,97011,11.9,14.76,4.7,15.48,3.62,43,950,8.58,16.1,5.2,76,1900
2019-12-05T23:15:00Z,97012,11.91,14.68,4.66,15.4,3.62,43,950,8.56,16.08,5.2,76,1900
2019-12-05T23:20:00Z,97013,11.9,14.66,4.7,15.4,3.62,43,950,8.6,16.02,5.2,76,1900
2019-12-05T23:25:00Z,97014,11.91,14.59,4.7,15.38,3.66,43,939,8.52,16.08,5.2,76,1900
2019-12-05T23:30:00Z,97015,11.9,14.61,4.68,15.3,3.64,43,945,8.56,16,5.2,76,1900
2019-12-05T23:35:00Z,97016,11.9,14.62,4.7,15.3,3.64,43,945,8.58,16,5.2,76,1900
2019-12-05T23:40:00Z,97017,11.92,14.6,4.68,15.24,3.62,43,950,8.52,16,5.2,76,1900
2019-12-05T23:45:00Z,97018,11.9,14.66,4.66,15.2,3.62,43,950,8.58,15.96,5.2,76,1900
2019-12-05T23:50:00Z,97019,11.9,14.66,4.68,15.2,3.66,43,939,8.52,15.94,5.2,76,1900
2019-12-05T23:55:00Z,97020,11.9,14.69,4.68,15.2,3.64,43,945,8.56,15.9,5.2,76,1900
2019-12-06T00:00:00Z,97021,11.9,14.69,4.62,15.2,3.62,43,950,8.58,15.9,5.2,76,1900
2019-12-06T00:05:00Z,97022,11.91,14.68,4.64,15.2,3.62,43,950,8.54,15.86,5.2,76,1900
2019-12-06T00:10:00Z,97023,11.9,14.72,4.64,15.2,3.62,43,950,8.54,15.86,5.18,76,1912
2019-12-06T00:15:00Z,97024,11.88,14.68,4.66,15.18,3.62,43,950,8.58,15.82,5.2,76,1900
2019-12-06T00:20:00Z,97025,11.9,14.7,4.64,15.16,3.64,43,945,8.56,15.8,5.2,76,1900
2019-12-06T00:25:00Z,97026,11.89,14.66,4.7,15.1,3.66,43,939,8.54,15.8,5.2,76,1900
2019-12-06T00:30:00Z,97027,11.9,14.6,4.66,15.1,3.62,43,950,8.52,15.76,5.2,76,1900
2019-12-06T00:35:00Z,97028,11.9,14.55,4.64,15.1,3.64,43,945,8.56,15.76,5.2,76,1900
2019-12-06T00:40:00Z,97029,11.9,14.45,4.66,15.1,3.62,43,950,8.58,15.74,5.2,76,1900
2019-12-06T00:45:00Z,97030,11.9,14.39,4.68,15.02,3.66,43,939,8.54,15.76,5.2,76,1900
2019-12-06T00:50:00Z,97031,11.9,14.29,4.66,15,3.62,43,950,8.52,15.7,5.2,76,1900
2019-12-06T00:55:00Z,97032,11.9,14.27,4.58,15,3.62,43,950,8.52,15.7,5.2,76,1900
2019-12-06T01:00:00Z,97033,11.9,14.26,4.64,14.96,3.62,43,950,8.56,15.68,5.2,76,1900
2019-12-06T01:05:00Z,97034,11.89,14.25,4.7,14.9,3.66,43,939,8.54,15.66,5.2,76,1900
2019-12-06T01:10:00Z,97035,11.9,14.29,4.66,14.9,3.62,43,950,8.5,15.68,5.2,76,1900
2019-12-06T01:15:00Z,97036,11.91,14.28,4.68,14.86,3.6,43,955,8.54,15.64,5.2,75.8,1895
2019-12-06T01:20:00Z,97037,11.9,14.33,4.64,14.82,3.6,43,955,8.54,15.6,5.2,75.8,1895
2019-12-06T01:25:00Z,97038,11.9,14.38,4.66,14.8,3.62,43,950,8.54,15.6,5.2,75.6,1890
2019-12-06T01:30:00Z,97039,11.91,14.4,4.6,14.8,3.6,43,955,8.54,15.6,5.2,76,1900
2019-12-06T01:35:00Z,97040,11.9,14.47,4.62,14.8,3.62,43,950,8.52,15.52,5.2,75.8,1895
2019-12-06T01:40:00Z,97041,11.9,14.47,4.6,14.8,3.62,43,950,8.52,15.52,5.2,75.6,1890
2019-12-06T01:45:00Z,97042,11.9,14.51,4.62,14.8,3.62,43,950,8.5,15.5,5.2,76,1900
2019-12-06T01:50:00Z,97043,11.9,14.5,4.64,14.8,3.6,43,955,8.5,15.5,5.2,75.8,1895
2019-12-06T01:55:00Z,97044,11.9,14.51,4.62,14.8,3.6,43,955,8.52,15.5,5.2,75.2,1880
2019-12-06T02:00:00Z,97045,11.9,14.51,4.64,14.8,3.6,43,955,8.54,15.48,5.2,75.2,1880
2019-12-06T02:05:00Z,97046,11.89,14.44,4.66,14.8,3.64,43,945,8.5,15.42,5.2,75.4,1885
2019-12-06T02:10:00Z,97047,11.9,14.47,4.66,14.8,3.64,43,945,8.54,15.46,5.2,75.8,1895
2019-12-06T02:15:00Z,97048,11.87,14.47,4.66,14.8,3.64,43,945,8.5,15.4,5.18,75.6,1902
2019-12-06T02:20:00Z,97049,11.9,14.48,4.62,14.8,3.6,43,955,8.54,15.4,5.2,75.2,1880
2019-12-06T02:25:00Z,97050,11.9,14.52,4.6,14.8,3.6,43,955,8.52,15.4,5.2,75.6,1890
2019-12-06T02:30:00Z,97051,11.9,14.49,4.64,14.8,3.6,43,955,8.58,15.4,5.2,75.4,1885
2019-12-06T02:35:00Z,97052,11.9,14.56,4.64,14.8,3.62,43,950,8.54,15.4,5.2,75.4,1885
2019-12-06T02:40:00Z,97053,11.89,14.54,4.66,14.8,3.62,43,950,8.52,15.4,5.2,75.4,1885
2019-12-06T02:45:00Z,97054,11.9,14.53,4.62,14.8,3.6,43,955,8.54,15.4,5.2,75.4,1885
2019-12-06T02:50:00Z,97055,11.89,14.54,4.6,14.8,3.62,43,950,8.54,15.4,5.2,75.8,1895
2019-12-06T02:55:00Z,97056,11.91,14.5,4.68,14.8,3.62,43,950,8.54,15.38,5.2,75.4,1885
2019-12-06T03:00:00Z,97057,11.9,14.55,4.62,14.8,3.6,43,955,8.52,15.34,5.2,75.4,1885
2019-12-06T03:05:00Z,97058,11.87,14.55,4.72,14.8,3.64,43,945,8.5,15.34,5.2,75.4,1885
2019-12-06T03:10:00Z,97059,11.9,14.54,4.68,14.8,3.6,43,955,8.5,15.32,5.2,75,1875
2019-12-06T03:15:00Z,97060,11.9,14.57,4.62,14.8,3.6,43,955,8.52,15.3,5.2,75.6,1890
2019-12-06T03:20:00Z,97061,11.91,14.54,4.62,14.8,3.64,43,945,8.54,15.3,5.2,75.4,1885
2019-12-06T03:25:00Z,97062,11.9,14.57,4.64,14.8,3.6,43,955,8.5,15.3,5.2,75.4,1885
2019-12-06T03:30:00Z,97063,11.88,14.56,4.7,14.8,3.68,43,934,8.5,15.3,5.2,75.2,1880
2019-12-06T03:35:00Z,97064,11.9,14.55,4.58,14.8,3.6,43,955,8.5,15.3,5.2,75,1875
2019-12-06T03:40:00Z,97065,11.89,14.52,4.68,14.8,3.62,43,950,8.56,15.3,5.2,75,1875
2019-12-06T03:45:00Z,97066,11.88,14.44,4.62,14.8,3.6,43,955,8.54,15.3,5.2,75.4,1885
2019-12-06T03:50:00Z,97067,11.89,14.41,4.58,14.8,3.6,43,955,8.56,15.3,5.2,75.2,1880
2019-12-06T03:55:00Z,97068,11.88,14.36,4.66,14.8,3.64,43,945,8.52,15.3,5.2,75.2,1880
2019-12-06T04:00:00Z,97069,11.9,14.35,4.66,14.8,3.62,43,950,8.5,15.3,5.2,75.4,1885
2019-12-06T04:05:00Z,97070,11.91,14.33,4.64,14.7,3.64,43,945,8.52,15.3,5.2,75,1875
2019-12-06T04:10:00Z,97071,11.9,14.32,4.64,14.7,3.6,43,955,8.5,15.3,5.2,75.2,1880
2019-12-06T04:15:00Z,97072,11.89,14.35,4.68,14.7,3.66,43,939,8.5,15.3,5.2,75,1875
2019-12-06T04:20:00Z,97073,11.91,14.31,4.66,14.7,3.6,43,955,8.52,15.3,5.2,75,1875
2019-12-06T04:25:00Z,97074,11.89,14.32,4.64,14.7,3.62,43,950,8.5,15.26,5.2,75.2,1880
2019-12-06T04:30:00Z,97075,11.89,14.31,4.68,14.68,3.64,43,945,8.5,15.22,5.2,75,1875
2019-12-06T04:35:00Z,97076,11.89,14.31,4.64,14.64,3.62,43,950,8.5,15.22,5.2,75.2,1880
2019-12-06T04:40:00Z,97077,11.89,14.33,4.62,14.6,3.6,43,955,8.54,15.2,5.2,75,1875
2019-12-06T04:45:00Z,97078,11.9,14.3,4.56,14.62,3.6,43,955,8.52,15.2,5.2,75,1875
2019-12-06T04:50:00Z,97079,11.89,14.34,4.6,14.62,3.6,43,955,8.5,15.2,5.2,75,1875
2019-12-06T04:55:00Z,97080,11.91,14.32,4.62,14.6,3.6,43,955,8.56,15.2,5.2,75,1875
2019-12-06T05:00:00Z,97081,11.89,14.37,4.58,14.6,3.58,43,960,8.5,15.2,5.2,75,1875
2019-12-06T05:05:00Z,97082,11.89,14.37,4.66,14.6,3.62,43,950,8.5,15.2,5.2,75,1875
2019-12-06T05:10:00Z,97083,11.91,14.34,4.64,14.6,3.62,43,950,8.54,15.2,5.2,75.2,1880
2019-12-06T05:15:00Z,97084,11.89,14.36,4.56,14.6,3.6,43,955,8.54,15.2,5.2,75,1875
2019-12-06T05:20:00Z,97085,11.91,14.3,4.54,14.6,3.62,43,950,8.5,15.2,5.2,75.2,1880
2019-12-06T05:25:00Z,97086,11.89,14.26,4.56,14.6,3.6,43,955,8.5,15.2,5.2,75,1875
2019-12-06T05:30:00Z,97087,11.91,14.17,4.66,14.6,3.6,43,955,8.5,15.18,5.2,75,1875
2019-12-06T05:35:00Z,97088,11.89,14.08,4.58,14.6,3.58,43,960,8.54,15.14,5.2,75,1875
2019-12-06T05:40:00Z,97089,11.89,14.03,4.6,14.56,3.62,43,950,8.5,15.14,5.2,75,1875
2019-12-06T05:45:00Z,97090,11.87,13.92,4.58,14.5,3.6,43,955,8.5,15.12,5.2,75,1875
2019-12-06T05:50:00Z,97091,11.89,13.87,4.58,14.5,3.62,42.8,945,8.5,15.1,5.2,75,1875
2019-12-06T05:55:00Z,97092,11.89,13.74,4.58,14.46,3.6,43,955,8.52,15.1,5.2,75,1875
2019-12-06T06:00:00Z,97093,11.89,13.7,4.58,14.4,3.58,43,960,8.52,15.1,5.2,75,1875
2019-12-06T06:05:00Z,97094,11.89,13.65,4.56,14.3,3.6,42.8,951,8.5,15.1,5.2,75,1875
2019-12-06T06:10:00Z,97095,11.9,13.59,4.64,14.28,3.62,42.8,945,8.52,15.1,5.2,74.8,1870
2019-12-06T06:15:00Z,97096,11.89,13.59,4.6,14.22,3.6,43,955,8.5,15.1,5.2,75,1875
2019-12-06T06:20:00Z,97097,11.89,13.51,4.72,14.2,3.66,42.8,935,8.48,15.04,5.18,75,1887
2019-12-06T06:25:00Z,97098,11.89,13.5,4.66,14.1,3.6,42.8,951,8.5,15,5.2,74.8,1870
2019-12-06T06:30:00Z,97099,11.89,13.48,4.72,14.1,3.68,42.8,930,8.52,15,5.2,75,1875
2019-12-06T06:35:00Z,97100,11.9,13.46,4.72,14.1,3.66,43,939,8.52,15,5.2,75,1875
2019-12-06T06:40:00Z,97101,11.89,13.51,4.64,14.02,3.62,43,950,8.5,14.98,5.2,74.8,1870
2019-12-06T06:45:00Z,97102,11.91,13.51,4.68,14,3.62,43,950,8.5,14.94,5.2,75,1875
2019-12-06T06:50:00Z,97103,11.89,13.58,4.7,14,3.62,43,950,8.52,14.9,5.2,74.6,1865
2019-12-06T06:55:00Z,97104,11.9,13.61,4.72,13.94,3.64,43,945,8.52,14.9,5.2,74.8,1870
2019-12-06T07:00:00Z,97105,11.89,13.66,4.7,13.96,3.62,43,950,8.5,14.9,5.2,74.6,1865
2019-12-06T07:05:00Z,97106,11.89,13.69,4.68,13.98,3.64,43,945,8.5,14.9,5.2,75,1875
2019-12-06T07:10:00Z,97107,11.9,13.71,4.62,13.98,3.58,43,960,8.52,14.86,5.2,74.2,1855
2019-12-06T07:15:00Z,97108,11.89,13.82,4.6,13.94,3.62,43,950,8.5,14.8,5.2,74.8,1870
2019-12-06T07:20:00Z,97109,11.87,13.84,4.68,13.96,3.62,43,950,8.52,14.8,5.2,74.6,1865
2019-12-06T07:25:00Z,97110,11.89,13.86,4.7,14,3.62,43,950,8.5,14.8,5.2,74.4,1860
2019-12-06T07:30:00Z,97111,11.89,13.95,4.66,14,3.62,43,950,8.48,14.8,5.18,74.6,1877
2019-12-06T07:35:00Z,97112,11.87,13.93,4.72,14.04,3.66,43,939,8.5,14.8,5.2,74,1850
2019-12-06T07:40:00Z,97113,11.89,13.98,4.7,14.1,3.66,43,939,8.5,14.8,5.2,74,1850
2019-12-06T07:45:00Z,97114,11.91,13.97,4.7,14.1,3.62,43,950,8.46,14.8,5.16,74.6,1889
2019-12-06T07:50:00Z,97115,11.89,13.99,4.62,14.1,3.62,43,950,8.5,14.8,5.2,74.2,1855
2019-12-06T07:55:00Z,97116,11.89,14,4.6,14.12,3.58,43,960,8.5,14.8,5.2,74.2,1855
2019-12-06T08:00:00Z,97117,11.89,14.02,4.7,14.1,3.64,43,945,8.5,14.8,5.2,74,1850
2019-12-06T08:05:00Z,97118,11.89,14.07,4.72,14.16,3.68,43,934,8.5,14.8,5.2,74,1850
2019-12-06T08:10:00Z,97119,11.88,14.08,4.6,14.2,3.62,43,950,8.5,14.78,5.2,74.6,1865
2019-12-06T08:15:00Z,97120,11.89,14.14,4.7,14.2,3.66,43,939,8.52,14.8,5.2,74.6,1865
2019-12-06T08:20:00Z,97121,11.89,14.18,4.62,14.22,3.6,43,955,8.5,14.78,5.2,74.6,1865
2019-12-06T08:25:00Z,97122,11.89,14.21,4.7,14.3,3.64,43,945,8.5,14.8,5.2,74.2,1855
2019-12-06T08:30:00Z,97123,11.89,14.29,4.68,14.3,3.64,43,945,8.52,14.8,5.2,74.2,1855
2019-12-06T08:35:00Z,97124,11.9,14.35,4.8,14.36,3.7,43,1059,8.5,14.8,5.2,74.4,1860
2019-12-06T08:40:00Z,97125,11.89,14.45,4.7,14.4,3.66,43.4,948,8.5,14.8,5.2,74.4,1860
2019-12-06T08:45:00Z,97126,11.88,14.55,4.64,14.46,3.62,43.6,963,8.5,14.8,5.2,74.8,1870
2019-12-06T08:50:00Z,97127,11.89,14.6,4.66,14.54,3.6,43.6,968,8.5,14.8,5.2,75,1875
2019-12-06T08:55:00Z,97128,11.89,14.71,4.56,14.6,3.62,43.8,967,8.5,14.8,5.2,74.6,1865
2019-12-06T09:00:00Z,97129,11.91,14.79,4.66,14.64,3.62,43.8,967,8.5,14.8,5.2,74.8,1870
2019-12-06T09:05:00Z,97130,11.89,14.94,4.62,14.74,3.62,44,972,8.52,14.8,5.2,74.8,1870
2019-12-06T09:10:00Z,97131,11.87,15.04,4.66,14.8,3.64,44,967,8.5,14.88,5.2,75,1875
2019-12-06T09:15:00Z,97132,11.89,15.08,4.62,14.9,3.62,44,972,8.5,14.9,5.2,75,1875
2019-12-06T09:20:00Z,97133,11.89,15.14,4.66,14.96,3.66,44,961,8.5,14.9,5.2,74.8,1870
2019-12-06T09:25:00Z,97134,11.88,15.15,4.64,15,3.62,44,972,8.5,14.9,5.2,75,1875
2019-12-06T09:30:00Z,97135,11.89,15.21,4.66,15.08,3.6,44,977,8.5,14.96,5.2,75,1875
2019-12-06T09:35:00Z,97136,11.89,15.23,4.64,15.12,3.6,44,977,8.5,15,5.2,75,1875
2019-12-06T09:40:00Z,97137,11.89,15.27,4.68,15.2,3.64,44,967,8.5,15,5.2,75,1875
2019-12-06T09:45:00Z,97138,11.89,15.33,4.66,15.22,3.62,44,972,8.52,15,5.2,75,1875
2019-12-06T09:50:00Z,97139,11.89,15.4,4.66,15.28,3.6,44,977,8.54,15.1,5.2,75,1875
2019-12-06T09:55:00Z,97140,11.89,15.48,4.62,15.3,3.6,44,977,8.5,15.1,5.2,75,1875
2019-12-06T10:00:00Z,97141,11.88,15.57,4.66,15.36,3.64,44,967,8.5,15.1,5.2,75,1875
2019-12-06T10:05:00Z,97142,11.89,15.68,4.7,15.4,3.62,44,972,8.5,15.12,5.2,75,1875
2019-12-06T10:10:00Z,97143,11.89,15.81,4.68,15.48,3.66,44,961,8.5,15.18,5.2,75,1875
2019-12-06T10:15:00Z,97144,11.88,15.99,4.7,15.58,3.6,44,977,8.5,15.2,5.2,75,1875
2019-12-06T10:20:00Z,97145,11.89,16.26,4.64,15.64,3.62,44,972,8.5,15.2,5.2,75.2,1880
2019-12-06T10:25:00Z,97146,11.9,16.36,4.68,15.76,3.6,44,977,8.52,15.26,5.2,75,1875
2019-12-06T10:30:00Z,97147,11.89,16.41,4.7,15.86,3.62,44,972,8.52,15.3,5.2,75.2,1880
2019-12-06T10:35:00Z,97148,11.89,16.47,4.7,15.96,3.64,44,967,8.52,15.3,5.2,75.8,1895
2019-12-06T10:40:00Z,97149,11.91,16.51,4.68,16,3.62,44,972,8.5,15.38,5.2,75.6,1890
2019-12-06T10:45:00Z,97150,11.89,16.49,4.68,16.1,3.6,44,977,8.5,15.4,5.2,75.8,1895
2019-12-06T10:50:00Z,97151,11.88,16.44,4.68,16.16,3.66,44,961,8.5,15.44,5.2,75.8,1895
2019-12-06T10:55:00Z,97152,11.89,16.47,4.7,16.18,3.62,44,972,8.58,15.5,5.2,76,1900
2019-12-06T11:00:00Z,97153,11.89,16.51,4.7,16.2,3.68,44,956,8.52,15.54,5.2,76,1900
2019-12-06T11:05:00Z,97154,11.9,16.57,4.66,16.24,3.6,44,977,8.52,15.6,5.2,76,1900
2019-12-06T11:10:00Z,97155,11.89,16.72,4.68,16.28,3.62,44,972,8.56,15.64,5.2,76,1900
2019-12-06T11:15:00Z,97156,11.87,16.93,4.7,16.32,3.6,44,977,8.52,15.66,5.2,76,1900
2019-12-06T11:20:00Z,97157,11.89,17.25,4.7,16.4,3.62,44,972,8.56,15.7,5.2,76,1900
2019-12-06T11:25:00Z,97158,11.91,17.41,4.7,16.48,3.62,44,972,8.52,15.72,5.2,76,1900
2019-12-06T11:30:00Z,97159,11.9,17.41,4.7,16.62,3.62,44,972,8.56,15.72,5.2,76,1900
2019-12-06T11:35:00Z,97160,11.89,17.37,4.66,16.7,3.62,44,972,8.58,15.8,5.2,76,1900
2019-12-06T11:40:00Z,97161,11.87,17.35,4.68,16.78,3.62,44,972,8.56,15.84,5.2,76,1900
2019-12-06T11:45:00Z,97162,11.9,17.45,4.7,16.82,3.64,44,967,8.52,15.9,5.2,76,1900
2019-12-06T11:50:00Z,97163,11.89,17.6,4.7,16.9,3.6,44,977,8.56,15.94,5.2,76,1900
2019-12-06T11:55:00Z,97164,11.9,17.75,4.66,16.98,3.6,44,977,8.52,16,5.2,76,1900
2019-12-06T12:00:00Z,97165,11.9,17.91,4.68,17.08,3.62,44,972,8.56,16.02,5.2,76,1900
2019-12-06T12:05:00Z,97166,11.91,18.05,4.66,17.18,3.62,44,972,8.54,16.08,5.2,76,1900
2019-12-06T12:10:00Z,97167,11.9,18.2,4.7,17.28,3.64,44.4,975,8.5,16.14,5.18,76,1912
2019-12-06T12:15:00Z,97168,11.9,18.36,4.68,17.38,3.6,44.4,986,8.54,16.18,5.2,76,1900
2019-12-06T12:20:00Z,97169,11.9,18.49,4.66,17.52,3.62,44.4,981,8.58,16.24,5.2,76,1900
2019-12-06T12:25:00Z,97170,11.9,18.62,4.68,17.64,3.6,44.2,982,8.6,16.28,5.2,76,1900
2019-12-06T12:30:00Z,97171,11.9,18.73,4.68,17.72,3.64,44.6,980,8.54,16.34,5.2,76,1900
2019-12-06T12:35:00Z,97172,11.9,18.9,4.66,17.84,3.62,44.8,990,8.58,16.4,5.2,76,1900
2019-12-06T12:40:00Z,97173,11.9,19.05,4.66,17.98,3.62,44.8,990,8.58,16.48,5.2,76,1900
2019-12-06T12:45:00Z,97174,11.9,19.18,4.66,18.12,3.6,45,1000,8.56,16.56,5.2,76,1900
2019-12-06T12:50:00Z,97175,11.9,19.19,4.68,18.22,3.6,45,1000,8.56,16.64,5.2,76,1900
2019-12-06T12:55:00Z,97176,11.91,19.07,4.7,18.36,3.6,44.8,995,8.54,16.7,5.2,76,1900
2019-12-06T13:00:00Z,97177,11.9,18.93,4.68,18.48,3.62,45,994,8.4,16.8,5.14,76.2,1942
2019-12-06T13:05:00Z,97178,11.92,18.74,4.7,18.52,3.62,44.6,986,8.54,16.82,5.22,76.2,2215
2019-12-06T13:10:00Z,97179,11.9,18.54,4.7,18.6,3.62,44.2,976,8.56,16.9,5.22,76.4,2222
2019-12-06T13:15:00Z,97180,11.9,18.39,4.64,18.6,3.6,44,977,8.58,16.98,5.2,76.8,1920
2019-12-06T13:20:00Z,97181,11.91,18.4,4.7,18.52,3.6,44,977,8.52,17.04,5.2,76.6,1915
2019-12-06T13:25:00Z,97182,11.9,18.49,4.68,18.54,3.62,44,972,8.52,17.1,5.2,77,1925
2019-12-06T13:30:00Z,97183,11.91,18.6,4.66,18.52,3.6,44.4,986,8.54,17.18,5.2,77,1925
2019-12-06T13:35:00Z,97184,11.9,18.71,4.7,18.56,3.6,44.2,982,8.56,17.2,5.2,77,1925
2019-12-06T13:40:00Z,97185,11.9,18.83,4.66,18.6,3.64,44.2,971,8.56,17.22,5.2,77,1925
2019-12-06T13:45:00Z,97186,11.88,18.92,4.7,18.64,3.6,44.2,982,8.58,17.3,5.22,77,2076
2019-12-06T13:50:00Z,97187,11.9,18.96,4.68,18.7,3.6,44,977,8.54,17.3,5.2,77,1925
2019-12-06T13:55:00Z,97188,11.88,18.97,4.66,18.78,3.6,44,977,8.56,17.34,5.2,77,1925
2019-12-06T14:00:00Z,97189,11.9,19.06,4.7,18.8,3.6,44.6,991,8.6,17.4,5.22,77,2076
2019-12-06T14:05:00Z,97190,11.88,19.13,4.68,18.8,3.62,44.6,985,8.6,17.42,5.22,77,2076
2019-12-06T14:10:00Z,97191,11.9,19.24,4.68,18.88,3.62,44.6,985,8.62,17.5,5.24,77,2226
2019-12-06T14:15:00Z,97192,11.9,19.26,4.66,18.96,3.62,44.8,990,8.6,17.5,5.22,77,2076
2019-12-06T14:20:00Z,97193,11.91,19.2,4.68,19,3.6,44.6,991,8.6,17.52,5.22,77,2076
2019-12-06T14:25:00Z,97194,11.9,19.24,4.64,19,3.6,44.4,986,8.6,17.6,5.2,77,1925
2019-12-06T14:30:00Z,97195,11.89,19.31,4.64,19.06,3.62,44.6,986,8.56,17.6,5.18,77,1937
2019-12-06T14:35:00Z,97196,11.9,19.35,4.66,19.1,3.6,44.4,986,8.6,17.7,5.22,77,2076
2019-12-06T14:40:00Z,97197,11.9,19.34,4.64,19.12,3.6,44.6,991,8.62,17.7,5.22,77,2076
2019-12-06T14:45:00Z,97198,11.9,19.22,4.7,19.2,3.6,44.4,986,8.64,17.72,5.24,77,2226
2019-12-06T14:50:00Z,97199,11.9,19.09,4.68,19.2,3.64,44.2,971,8.6,17.8,5.2,77,1925
2019-12-06T14:55:00Z,97200,11.91,18.9,4.68,19.2,3.62,44,972,8.6,17.8,5.2,77,1925
2019-12-06T15:00:00Z,97201,11.9,18.75,4.66,19.16,3.6,44,977,8.6,17.86,5.2,77,1925
2019-12-06T15:05:00Z,97202,11.88,18.55,4.7,19.14,3.6,44,977,8.6,17.9,5.2,77,1925
2019-12-06T15:10:00Z,97203,11.9,18.38,4.7,19.06,3.62,44,972,8.6,17.9,5.2,77,1925
2019-12-06T15:15:00Z,97204,11.9,18.23,4.7,19.02,3.64,44,967,8.64,17.9,5.24,77,2226
2019-12-06T15:20:00Z,97205,11.91,18.11,4.66,18.92,3.6,44,977,8.64,17.9,5.24,77,2226
2019-12-06T15:25:00Z,97206,11.9,18.02,4.7,18.86,3.66,44,961,8.62,17.96,5.22,77,2076
2019-12-06T15:30:00Z,97207,11.9,17.93,4.7,18.76,3.6,44,977,8.6,17.98,5.2,77,1925
2019-12-06T15:35:00Z,97208,11.9,17.89,4.66,18.68,3.62,44,972,8.58,18,5.2,77,1925
2019-12-06T15:40:00Z,97209,11.9,17.82,4.66,18.6,3.6,44,977,8.62,17.98,5.22,77,2076
2019-12-06T15:45:00Z,97210,11.89,17.72,4.68,18.56,3.62,44,972,8.6,17.94,5.22,77,2076
2019-12-06T15:50:00Z,97211,11.9,17.7,4.66,18.48,3.6,44,977,8.62,17.92,5.22,77,2076
2019-12-06T15:55:00Z,97212,11.89,17.6,4.66,18.4,3.6,44,977,8.6,17.9,5.2,77,1925
2019-12-06T16:00:00Z,97213,11.9,17.55,4.7,18.3,3.64,44,967,8.6,17.9,5.2,77,1925
2019-12-06T16:05:00Z,97214,11.88,17.44,4.66,18.24,3.6,44,977,8.64,17.9,5.24,77,2226
2019-12-06T16:10:00Z,97215,11.9,17.29,4.68,18.2,3.6,44,977,8.6,17.9,5.2,77,1925
2019-12-06T16:15:00Z,97216,11.9,17.12,4.68,18.1,3.62,44,972,8.62,17.9,5.22,77,2076
2019-12-06T16:20:00Z,97217,11.88,16.9,4.7,18.02,3.6,44,977,8.6,17.86,5.2,77,1925
2019-12-06T16:25:00Z,97218,11.9,16.72,4.7,17.94,3.62,43.6,963,8.62,17.8,5.22,77,2076
2019-12-06T16:30:00Z,97219,11.89,16.5,4.68,17.84,3.62,43.4,959,8.62,17.8,5.22,77,2076
2019-12-06T16:35:00Z,97220,11.9,16.33,4.68,17.76,3.64,44,967,8.62,17.8,5.22,77,2076
2019-12-06T16:40:00Z,97221,11.9,16.14,4.7,17.66,3.6,43,955,8.6,17.76,5.2,77,1925
2019-12-06T16:45:00Z,97222,11.89,15.95,4.66,17.54,3.62,43.2,954,8.58,17.7,5.2,77,1925
2019-12-06T16:50:00Z,97223,11.9,15.81,4.7,17.42,3.6,43.2,959,8.62,17.7,5.22,77,2076
2019-12-06T16:55:00Z,97224,11.91,15.64,4.7,17.32,3.64,43.2,949,8.6,17.68,5.2,77,1925
2019-12-06T17:00:00Z,97225,11.9,15.55,4.7,17.22,3.62,43,950,8.58,17.6,5.2,77,1925
2019-12-06T17:05:00Z,97226,11.89,15.46,4.7,17.1,3.6,43,955,8.6,17.6,5.22,77,2076
2019-12-06T17:10:00Z,97227,11.88,15.39,4.7,17.02,3.62,43,950,8.6,17.5,5.2,77,1925
2019-12-06T17:15:00Z,97228,11.89,15.37,4.7,16.92,3.6,43,955,8.6,17.5,5.2,77,1925
2019-12-06T17:20:00Z,97229,11.9,15.35,4.7,16.82,3.66,43,939,8.6,17.44,5.2,77,1925
2019-12-06T17:25:00Z,97230,11.9,15.37,4.68,16.7,3.62,43,950,8.6,17.4,5.2,77,1925
2019-12-06T17:30:00Z,97231,11.89,15.37,4.7,16.66,3.62,43,950,8.58,17.34,5.2,77,1925
2019-12-06T17:35:00Z,97232,11.88,15.38,4.7,16.6,3.64,43,945,8.6,17.3,5.2,77,1925
2019-12-06T17:40:00Z,97233,11.89,15.41,4.68,16.52,3.62,43,950,8.58,17.26,5.2,77,1925
2019-12-06T17:45:00Z,97234,11.9,15.4,4.68,16.5,3.6,43,955,8.56,17.2,5.2,77,1925
2019-12-06T17:50:00Z,97235,11.89,15.39,4.7,16.4,3.64,43,945,8.58,17.18,5.22,77,2076
2019-12-06T17:55:00Z,97236,11.89,15.36,4.7,16.38,3.62,43,950,8.6,17.12,5.2,77,1925
2019-12-06T18:00:00Z,97237,11.91,15.31,4.7,16.3,3.64,43,945,8.56,17.1,5.2,77,1925
2019-12-06T18:05:00Z,97238,11.89,15.28,4.7,16.3,3.62,43,950,8.6,17.02,5.22,76.8,2071
2019-12-06T18:10:00Z,97239,11.9,15.2,4.68,16.22,3.64,43,945,8.6,16.96,5.22,76.8,2071
2019-12-06T18:15:00Z,97240,11.89,15.08,4.7,16.16,3.62,43,950,8.6,16.96,5.22,76.6,2064
2019-12-06T18:20:00Z,97241,11.89,14.97,4.68,16.1,3.64,43,945,8.58,16.9,5.2,76.8,1920
2019-12-06T18:25:00Z,97242,11.9,14.85,4.7,16.06,3.68,43,934,8.54,16.88,5.2,76.4,1910
2019-12-06T18:30:00Z,97243,11.89,14.78,4.7,16,3.6,43,955,8.62,16.86,5.24,76.4,2209
2019-12-06T18:35:00Z,97244,11.89,14.64,4.7,15.96,3.62,43,950,8.62,16.8,5.22,76.2,2054
2019-12-06T18:40:00Z,97245,11.89,14.6,4.7,15.9,3.62,43,950,8.54,16.74,5.2,76,1900
2019-12-06T18:45:00Z,97246,11.89,14.55,4.7,15.8,3.64,43,945,8.54,16.72,5.2,76,1900
2019-12-06T18:50:00Z,97247,11.88,14.47,4.72,15.74,3.66,43,939,8.58,16.68,5.2,76,1900
2019-12-06T18:55:00Z,97248,11.89,14.47,4.64,15.7,3.62,43,950,8.58,16.6,5.2,76,1900
2019-12-06T19:00:00Z,97249,11.88,14.4,4.7,15.62,3.64,43,945,8.58,16.62,5.2,76,1900
2019-12-06T19:05:00Z,97250,11.89,14.37,4.7,15.6,3.66,43,939,8.56,16.56,5.2,76,1900
2019-12-06T19:10:00Z,97251,11.9,14.27,4.7,15.54,3.62,43,950,8.54,16.54,5.2,76,1900
2019-12-06T19:15:00Z,97252,11.89,14.21,4.64,15.48,3.6,43,955,8.54,16.5,5.2,76,1900
2019-12-06T19:20:00Z,97253,11.89,14.17,4.7,15.4,3.6,43,955,8.54,16.48,5.2,76,1900
2019-12-06T19:25:00Z,97254,11.88,14.09,4.68,15.36,3.6,43,955,8.5,16.4,5.18,76,1912
2019-12-06T19:30:00Z,97255,11.89,14.11,4.68,15.3,3.62,43,950,8.5,16.4,5.18,76,1912
2019-12-06T19:35:00Z,97256,11.87,14.08,4.7,15.26,3.64,43,945,8.54,16.36,5.2,76,1900
2019-12-06T19:40:00Z,97257,11.89,14.07,4.7,15.2,3.64,43,945,8.5,16.3,5.2,76,1900
2019-12-06T19:45:00Z,97258,11.88,14.09,4.66,15.18,3.62,43,950,8.52,16.28,5.18,76,2073
2019-12-06T19:50:00Z,97259,11.87,14.08,4.68,15.1,3.64,43,945,8.54,16.24,5.2,76,1900
2019-12-06T19:55:00Z,97260,11.89,14.12,4.68,15.1,3.64,43,945,8.56,16.2,5.22,76,2209
2019-12-06T20:00:00Z,97261,11.87,14.1,4.68,15.04,3.6,43,955,8.58,16.14,5.24,76,2197
2019-12-06T20:05:00Z,97262,11.89,14.09,4.7,15,3.66,43,939,8.56,16.12,5.18,76,1912
2019-12-06T20:10:00Z,97263,11.89,14.11,4.68,15,3.62,43,950,8.5,16.1,5.18,76,1912
2019-12-06T20:15:00Z,97264,11.88,14.09,4.68,15,3.64,43,945,8.5,16.06,5.18,76,1912
2019-12-06T20:20:00Z,97265,11.89,14.11,4.7,14.9,3.66,43,939,8.42,16.04,5.14,76,1937
2019-12-06T20:25:00Z,97266,11.9,14.08,4.7,14.9,3.6,43,955,8.52,16,5.2,76,2222
2019-12-06T20:30:00Z,97267,11.89,14.07,4.68,14.9,3.68,43,934,8.5,16,5.18,76,1912
2019-12-06T20:35:00Z,97268,11.88,14.05,4.66,14.9,3.62,43,950,8.48,15.94,5.18,76,1912
2019-12-06T20:40:00Z,97269,11.9,13.94,4.7,14.86,3.68,43,934,8.64,15.9,5.24,76,2197
2019-12-06T20:45:00Z,97270,11.89,13.85,4.7,14.8,3.66,43,939,8.52,15.88,5.2,76,1900
2019-12-06T20:50:00Z,97271,11.9,13.65,4.68,14.8,3.62,43,950,8.5,15.86,5.18,76,1912
2019-12-06T20:55:00Z,97272,11.89,13.53,4.72,14.76,3.66,43,939,8.5,15.82,5.2,76,1900
2019-12-06T21:00:00Z,97273,11.88,13.41,4.58,14.7,3.6,43,955,8.54,15.8,5.2,76,1900
2019-12-06T21:05:00Z,97274,11.87,13.24,4.68,14.62,3.62,43,950,8.56,15.76,5.2,76,1900
2019-12-06T21:10:00Z,97275,11.88,13.12,4.64,14.56,3.62,43,950,8.54,15.76,5.2,76,1900
2019-12-06T21:15:00Z,97276,11.86,12.97,4.66,14.48,3.62,43,950,8.56,15.7,5.2,76,1900
2019-12-06T21:20:00Z,97277,11.88,12.9,4.64,14.38,3.6,43,955,8.5,15.7,5.2,76,1900
2019-12-06T21:25:00Z,97278,11.88,12.87,4.68,14.3,3.62,43,950,8.52,15.68,5.2,75.8,1895
2019-12-06T21:30:00Z,97279,11.88,12.82,4.6,14.22,3.64,43,945,8.48,15.6,5.18,75.6,1902
2019-12-06T21:35:00Z,97280,11.88,12.85,4.64,14.14,3.6,42.8,951,8.48,15.58,5.18,75.8,1907
2019-12-06T21:40:00Z,97281,11.9,12.76,4.64,14.1,3.6,42.8,951,8.58,15.52,5.2,75.2,1880
2019-12-06T21:45:00Z,97282,11.88,12.72,4.6,14.02,3.6,43,955,8.52,15.5,5.2,75.2,1880
2019-12-06T21:50:00Z,97283,11.88,12.64,4.62,13.98,3.6,43,955,8.5,15.4,5.2,75,1875
2019-12-06T21:55:00Z,97284,11.88,12.52,4.6,13.9,3.6,43,955,8.5,15.4,5.2,75,1875
2019-12-06T22:00:00Z,97285,11.88,12.55,4.64,13.88,3.66,43,939,8.5,15.36,5.2,75,1875
2019-12-06T22:05:00Z,97286,11.87,12.51,4.62,13.8,3.6,43,955,8.52,15.3,5.18,75,1887
2019-12-06T22:10:00Z,97287,11.88,12.55,4.6,13.76,3.62,43,950,8.52,15.3,5.2,75,1875
2019-12-06T22:15:00Z,97288,11.88,12.55,4.72,13.72,3.66,43,1004,8.52,15.22,5.2,75,1875
2019-12-06T22:20:00Z,97289,11.88,12.53,4.64,13.66,3.62,43,950,8.5,15.2,5.18,75,1887
2019-12-06T22:25:00Z,97290,11.88,12.55,4.68,13.62,3.64,43,945,8.54,15.14,5.2,75,1875
2019-12-06T22:30:00Z,97291,11.9,12.5,4.72,13.6,3.66,43,939,8.52,15.1,5.2,75,1875
2019-12-06T22:35:00Z,97292,11.88,12.53,4.7,13.6,3.68,43,934,8.5,15.08,5.2,74.6,1865
2019-12-06T22:40:00Z,97293,11.89,12.52,4.7,13.52,3.68,43,934,8.52,15,5.2,74.4,1860
2019-12-06T22:45:00Z,97294,11.88,12.55,4.68,13.42,3.6,43,955,8.5,15,5.2,74.6,1865
2019-12-06T22:50:00Z,97295,11.88,12.61,4.62,13.4,3.6,43,955,8.5,14.98,5.2,74.6,1865
2019-12-06T22:55:00Z,97296,11.89,12.6,4.72,13.4,3.66,43,939,8.52,14.9,5.2,74.6,1865
2019-12-06T23:00:00Z,97297,11.88,12.65,4.72,13.4,3.7,43,929,8.5,14.9,5.2,74,1850
2019-12-06T23:05:00Z,97298,11.86,12.64,4.7,13.4,3.62,43,950,8.48,14.9,5.18,74.2,1867
2019-12-06T23:10:00Z,97299,11.88,12.69,4.7,13.36,3.66,43,939,8.5,14.82,5.2,74,1850
2019-12-06T23:15:00Z,97300,11.88,12.74,4.7,13.36,3.66,43,939,8.5,14.8,5.2,74,1850
2019-12-06T23:20:00Z,97301,11.89,12.72,4.7,13.3,3.66,43,939,8.5,14.8,5.2,74.2,1855
2019-12-06T23:25:00Z,97302,11.88,12.75,4.7,13.3,3.62,43,950,8.5,14.7,5.2,74,1850
2019-12-06T23:30:00Z,97303,11.88,12.72,4.66,13.32,3.62,43,950,8.5,14.7,5.2,74,1850
2019-12-06T23:35:00Z,97304,11.88,12.74,4.7,13.3,3.64,43,945,8.5,14.7,5.2,74,1850
2019-12-06T23:40:00Z,97305,11.88,12.77,4.76,13.3,3.66,43,939,8.5,14.7,5.2,74,1850
2019-12-06T23:45:00Z,97306,11.88,12.76,4.72,13.3,3.64,43,945,8.48,14.7,5.18,74,1862
2019-12-06T23:50:00Z,97307,11.88,12.82,4.64,13.3,3.62,43,950,8.5,14.6,5.2,74,1850
2019-12-06T23:55:00Z,97308,11.89,12.81,4.66,13.3,3.62,43,950,8.5,14.6,5.2,74,1850
2019-12-07T00:00:00Z,97309,11.88,12.87,4.7,13.3,3.62,43,950,8.5,14.6,5.2,74,1850
2019-12-07T00:05:00Z,97310,11.89,12.89,4.7,13.3,3.66,43,939,8.48,14.6,5.18,74,1862
2019-12-07T00:10:00Z,97311,11.88,12.88,4.72,13.3,3.68,43,934,8.5,14.6,5.2,74,1850
2019-12-07T00:15:00Z,97312,11.88,12.89,4.7,13.3,3.64,43,945,8.46,14.52,5.16,74,1874
2019-12-07T00:20:00Z,97313,11.86,12.83,4.7,13.3,3.66,43,939,8.48,14.5,5.18,74,1862
2019-12-07T00:25:00Z,97314,11.88,12.86,4.72,13.3,3.7,43,929,8.48,14.5,5.18,74,1862
2019-12-07T00:30:00Z,97315,11.87,12.82,4.7,13.3,3.64,43,945,8.46,14.5,5.16,74,1874
2019-12-07T00:35:00Z,97316,11.88,12.77,4.72,13.3,3.7,43,929,8.5,14.5,5.2,74,1850
2019-12-07T00:40:00Z,97317,11.88,12.75,4.7,13.3,3.64,43,945,8.48,14.48,5.18,74,1862
2019-12-07T00:45:00Z,97318,11.87,12.65,4.72,13.3,3.64,43,945,8.5,14.46,5.2,74,1850
2019-12-07T00:50:00Z,97319,11.88,12.66,4.7,13.3,3.6,43,955,8.5,14.48,5.2,74,1850
2019-12-07T00:55:00Z,97320,11.88,12.61,4.72,13.26,3.66,43,939,8.5,14.44,5.2,74,1850
2019-12-07T01:00:00Z,97321,11.88,12.62,4.72,13.22,3.68,43,934,8.5,14.4,5.2,74,1850
2019-12-07T01:05:00Z,97322,11.87,12.66,4.7,13.2,3.62,43,950,8.5,14.4,5.2,74,1850
2019-12-07T01:10:00Z,97323,11.89,12.63,4.7,13.2,3.62,43,950,8.48,14.4,5.18,74,1862
2019-12-07T01:15:00Z,97324,11.87,12.63,4.7,13.2,3.6,43,955,8.5,14.4,5.2,74,1850
2019-12-07T01:20:00Z,97325,11.89,12.55,4.7,13.2,3.6,43,955,8.5,14.38,5.2,74,1850
2019-12-07T01:25:00Z,97326,11.87,12.57,4.68,13.18,3.6,43,955,8.5,14.34,5.2,74,1850
2019-12-07T01:30:00Z,97327,11.87,12.6,4.68,13.14,3.62,43,950,8.5,14.38,5.2,74,1850
2019-12-07T01:35:00Z,97328,11.88,12.56,4.68,13.1,3.66,43,939,8.48,14.3,5.18,74,1862
2019-12-07T01:40:00Z,97329,11.87,12.6,4.74,13.1,3.68,43,934,8.5,14.3,5.2,74,1850
2019-12-07T01:45:00Z,97330,11.87,12.59,4.8,13.1,3.68,43,934,8.48,14.3,5.18,74,1862
2019-12-07T01:50:00Z,97331,11.87,12.62,4.7,13.1,3.7,43,929,8.5,14.3,5.2,74,1850
2019-12-07T01:55:00Z,97332,11.87,12.66,4.7,13.1,3.62,43,950,8.48,14.24,5.18,74,1862
2019-12-07T02:00:00Z,97333,11.86,12.61,4.7,13.1,3.64,43,945,8.48,14.24,5.18,74,1862
2019-12-07T02:05:00Z,97334,11.87,12.62,4.7,13.1,3.6,43,955,8.5,14.24,5.2,74,1850
2019-12-07T02:10:00Z,97335,11.89,12.56,4.68,13.1,3.6,43,955,8.48,14.2,5.18,74,1862
2019-12-07T02:15:00Z,97336,11.87,12.52,4.66,13.1,3.64,43,945,8.5,14.22,5.2,74,1850
2019-12-07T02:20:00Z,97337,11.87,12.45,4.74,13.06,3.66,43,939,8.46,14.2,5.16,74,1874
2019-12-07T02:25:00Z,97338,11.85,12.31,4.7,13,3.68,43,934,8.48,14.2,5.18,74,1862
2019-12-07T02:30:00Z,97339,11.87,12.26,4.66,13,3.62,43,950,8.46,14.2,5.16,74,1874
2019-12-07T02:35:00Z,97340,11.89,12.14,4.72,13,3.68,43,934,8.46,14.14,5.16,74,1874
2019-12-07T02:40:00Z,97341,11.87,12.02,4.74,12.98,3.66,43,939,8.5,14.14,5.2,74,1850
2019-12-07T02:45:00Z,97342,11.87,11.87,4.68,12.9,3.64,43,945,8.5,14.18,5.2,74,1850
2019-12-07T02:50:00Z,97343,11.87,11.71,4.66,12.86,3.64,43,945,8.48,14.14,5.18,74,1862
2019-12-07T02:55:00Z,97344,11.87,11.63,4.72,12.8,3.66,43,939,8.5,14.1,5.2,74,1850
2019-12-07T03:00:00Z,97345,11.85,11.49,4.72,12.74,3.66,43,939,8.5,14.1,5.2,74,1850
2019-12-07T03:05:00Z,97346,11.87,11.41,4.7,12.7,3.6,43,955,8.5,14.04,5.2,74,1850
2019-12-07T03:10:00Z,97347,11.87,11.27,4.72,12.6,3.7,43,929,8.44,14.06,5.14,74,1885
2019-12-07T03:15:00Z,97348,11.86,11.19,4.7,12.54,3.7,42.8,925,8.5,14,5.2,74,1850
2019-12-07T03:20:00Z,97349,11.87,11.21,4.7,12.4,3.66,43,939,8.5,14,5.2,74,1850
2019-12-07T03:25:00Z,97350,11.89,11.16,4.7,12.36,3.66,42.8,935,8.46,13.98,5.16,74,1874
2019-12-07T03:30:00Z,97351,11.87,11.17,4.76,12.32,3.7,43,929,8.5,13.94,5.2,74,1850
2019-12-07T03:35:00Z,97352,11.87,11.15,4.72,12.26,3.66,42.8,935,8.5,13.9,5.2,74,1850
2019-12-07T03:40:00Z,97353,11.88,11.11,4.7,12.2,3.66,43,939,8.48,13.86,5.18,74,1862
2019-12-07T03:45:00Z,97354,11.87,11.1,4.7,12.14,3.64,42.8,940,8.44,13.86,5.14,74,1885
2019-12-07T03:50:00Z,97355,11.87,10.97,4.7,12.1,3.7,42.8,925,8.48,13.8,5.18,74,1862
2019-12-07T03:55:00Z,97356,11.87,10.9,4.72,12.02,3.66,43,939,8.46,13.76,5.16,74,1874
2019-12-07T04:00:00Z,97357,11.87,10.8,4.7,12,3.68,42.6,926,8.46,13.74,5.16,74,1874
2019-12-07T04:05:00Z,97358,11.87,10.64,4.68,11.92,3.6,42.8,951,8.44,13.7,5.16,74,1874
2019-12-07T04:10:00Z,97359,11.87,10.6,4.7,11.9,3.66,42,918,8.48,13.66,5.18,73,1837
2019-12-07T04:15:00Z,97360,11.87,10.47,4.76,11.84,3.68,42.8,930,8.46,13.64,5.16,73.2,1853
2019-12-07T04:20:00Z,97361,11.87,10.41,4.76,11.7,3.7,42.2,912,8.48,13.58,5.18,73.4,1847
2019-12-07T04:25:00Z,97362,11.88,10.29,4.72,11.66,3.7,42.6,921,8.48,13.52,5.18,73.4,1847
2019-12-07T04:30:00Z,97363,11.87,10.19,4.78,11.58,3.7,42.2,912,8.48,13.52,5.18,73,1837
2019-12-07T04:35:00Z,97364,11.87,10.13,4.72,11.5,3.68,42.2,917,8.42,13.42,5.12,73,1871
2019-12-07T04:40:00Z,97365,11.85,9.96,4.84,11.44,3.7,42.4,916,8.44,13.4,5.14,73,1860
2019-12-07T04:45:00Z,97366,11.87,9.93,4.8,11.34,3.7,42,908,8.42,13.38,5.12,73,1871
2019-12-07T04:50:00Z,97367,11.86,9.84,4.78,11.28,3.7,42,908,8.46,13.3,5.16,73,1848
2019-12-07T04:55:00Z,97368,11.87,9.73,4.8,11.2,3.7,42,908,8.42,13.3,5.12,73,1871
2019-12-07T05:00:00Z,97369,11.87,9.65,4.8,11.14,3.7,42,908,8.46,13.22,5.16,73,1848
2019-12-07T05:05:00Z,97370,11.85,9.54,4.74,11.06,3.68,42,913,8.42,13.2,5.12,73,1871
2019-12-07T05:10:00Z,97371,11.87,9.53,4.78,10.98,3.7,42,908,8.44,13.16,5.14,73,1860
2019-12-07T05:15:00Z,97372,11.88,9.46,4.72,10.9,3.66,42,918,8.42,13.1,5.12,73,1871
2019-12-07T05:20:00Z,97373,11.87,9.49,4.78,10.84,3.7,42,908,8.44,13.08,5.14,73,1860
2019-12-07T05:25:00Z,97374,11.86,9.49,4.76,10.78,3.7,42,908,8.4,13,5.12,73,1871
2019-12-07T05:30:00Z,97375,11.86,9.41,4.78,10.7,3.7,42,908,8.4,13,5.1,73,1883
2019-12-07T05:35:00Z,97376,11.86,9.38,4.72,10.6,3.7,42,908,8.4,12.92,5.1,73,1883
2019-12-07T05:40:00Z,97377,11.86,9.31,4.76,10.56,3.68,42,913,8.42,12.9,5.14,73,1860
2019-12-07T05:45:00Z,97378,11.87,9.25,4.78,10.48,3.7,42,908,8.36,12.82,5.1,73,1883
2019-12-07T05:50:00Z,97379,11.86,9.23,4.8,10.42,3.7,42,908,8.34,12.8,5.1,73,1883
2019-12-07T05:55:00Z,97380,11.88,9.15,4.8,10.4,3.7,42,908,8.4,12.72,5.12,73,1871
2019-12-07T06:00:00Z,97381,11.86,9.2,4.76,10.32,3.7,42,908,8.38,12.7,5.12,73,1871
2019-12-07T06:05:00Z,97382,11.87,9.19,4.8,10.24,3.7,42,908,8.36,12.64,5.1,73,1883
2019-12-07T06:10:00Z,97383,11.86,9.21,4.8,10.2,3.7,42,908,8.4,12.6,5.1,73,1883
2019-12-07T06:15:00Z,97384,11.86,9.23,4.74,10.1,3.7,42,908,8.36,12.56,5.1,73,1883
2019-12-07T06:20:00Z,97385,11.85,9.15,4.78,10.1,3.7,42,908,8.38,12.48,5.1,72.6,1873
2019-12-07T06:25:00Z,97386,11.86,9.15,4.8,10.06,3.7,42.2,912,8.34,12.46,5.1,73,1883
2019-12-07T06:30:00Z,97387,11.86,9.06,4.76,10,3.7,42,908,8.36,12.4,5.1,73,1883
2019-12-07T06:35:00Z,97388,11.86,9.02,4.74,9.96,3.7,42.2,912,8.38,12.34,5.1,72.4,1868
2019-12-07T06:40:00Z,97389,11.86,9,4.76,9.9,3.7,42,908,8.34,12.32,5.1,72.6,1873
2019-12-07T06:45:00Z,97390,11.85,8.91,4.78,9.9,3.7,42,908,8.32,12.28,5.1,72.6,1873
2019-12-07T06:50:00Z,97391,11.86,8.93,4.8,9.8,3.7,42,908,8.3,12.22,5.1,72,1858
2019-12-07T06:55:00Z,97392,11.86,8.9,4.76,9.8,3.7,42,908,8.4,12.2,5.12,72,1846
2019-12-07T07:00:00Z,97393,11.86,8.95,4.74,9.76,3.7,42,908,8.32,12.18,5.1,72,1858
2019-12-07T07:05:00Z,97394,11.86,8.98,4.72,9.7,3.7,42,908,8.38,12.1,5.1,72,1858
2019-12-07T07:10:00Z,97395,11.87,8.98,4.78,9.7,3.7,42,908,8.34,12.1,5.1,72,1858
2019-12-07T07:15:00Z,97396,11.86,9.1,4.78,9.7,3.7,42,908,8.32,12.04,5.1,72,1858
2019-12-07T07:20:00Z,97397,11.86,9.18,4.78,9.64,3.7,42,908,8.32,12.02,5.1,72,1858
2019-12-07T07:25:00Z,97398,11.86,9.36,4.8,9.6,3.7,42,908,8.36,11.96,5.1,72,1858
2019-12-07T07:30:00Z,97399,11.86,9.53,4.78,9.6,3.7,42,908,8.32,11.94,5.1,72,1858
2019-12-07T07:35:00Z,97400,11.87,9.68,4.78,9.6,3.7,42.2,912,8.34,11.9,5.1,72,1858
2019-12-07T07:40:00Z,97401,11.86,9.93,4.78,9.6,3.7,42.4,916,8.32,11.9,5.1,72,1858
2019-12-07T07:45:00Z,97402,11.87,10.08,4.72,9.6,3.68,43,934,8.34,11.82,5.1,72,1858
2019-12-07T07:50:00Z,97403,11.86,10.3,4.74,9.64,3.7,42.8,925,8.3,11.82,5.1,72,1858
2019-12-07T07:55:00Z,97404,11.86,10.49,4.76,9.7,3.7,43,929,8.3,11.8,5.1,72,1858
2019-12-07T08:00:00Z,97405,11.87,10.64,4.78,9.7,3.7,43,929,8.3,11.78,5.1,72,1858
2019-12-07T08:05:00Z,97406,11.86,10.91,4.76,9.78,3.7,43,929,8.3,11.74,5.1,72,1858
2019-12-07T08:10:00Z,97407,11.87,11.08,4.78,9.88,3.7,43,929,8.32,11.78,5.1,72,1858
2019-12-07T08:15:00Z,97408,11.86,11.29,4.76,9.96,3.7,43,929,8.3,11.7,5.1,72,1858
2019-12-07T08:20:00Z,97409,11.86,11.45,4.8,10.12,3.7,43.2,933,8.32,11.7,5.1,72,1858
2019-12-07T08:25:00Z,97410,11.86,11.55,4.74,10.28,3.7,43.6,942,8.3,11.7,5.1,72,1858
2019-12-07T08:30:00Z,97411,11.86,11.7,4.8,10.44,3.7,43.6,942,8.32,11.7,5.1,72,1858
2019-12-07T08:35:00Z,97412,11.85,11.78,4.78,10.54,3.7,43.4,938,8.32,11.72,5.1,72,1858
2019-12-07T08:40:00Z,97413,11.86,11.88,4.8,10.68,3.7,43.6,942,8.32,11.72,5.1,72,1858
2019-12-07T08:45:00Z,97414,11.84,11.99,4.8,10.82,3.7,43.8,947,8.3,11.76,5.1,72,1858
2019-12-07T08:50:00Z,97415,11.86,12.05,4.76,10.94,3.7,44,951,8.3,11.8,5.1,72,1858
2019-12-07T08:55:00Z,97416,11.86,12.12,4.72,11.06,3.7,44,951,8.3,11.82,5.1,72,1858
2019-12-07T09:00:00Z,97417,11.88,12.1,4.74,11.16,3.68,44,956,8.3,11.86,5.1,72,1858
2019-12-07T09:05:00Z,97418,11.86,12.28,4.74,11.28,3.68,44,956,8.32,11.9,5.1,72,1858
2019-12-07T09:10:00Z,97419,11.84,12.54,4.8,11.38,3.7,44,951,8.32,11.92,5.1,72,1858
2019-12-07T09:15:00Z,97420,11.86,12.81,4.76,11.5,3.7,44,951,8.3,11.98,5.1,72,1858
2019-12-07T09:20:00Z,97421,11.86,13.14,4.7,11.64,3.68,44,956,8.32,12.02,5.1,72,1858
2019-12-07T09:25:00Z,97422,11.88,13.35,4.72,11.78,3.7,44,951,8.32,12.02,5.1,72,1858
2019-12-07T09:30:00Z,97423,11.86,13.6,4.72,11.96,3.7,44,951,8.38,12.12,5.12,72.2,1851
2019-12-07T09:35:00Z,97424,11.85,13.8,4.72,12.14,3.7,44,951,8.34,12.16,5.1,72.4,1868
2019-12-07T09:40:00Z,97425,11.86,13.97,4.76,12.32,3.7,44,951,8.4,12.22,5.1,72.6,1873
2019-12-07T09:45:00Z,97426,11.86,14.09,4.72,12.5,3.68,44,956,8.38,12.3,5.12,73,1871
2019-12-07T09:50:00Z,97427,11.87,14.14,4.7,12.68,3.64,44,967,8.38,12.34,5.1,73,1883
2019-12-07T09:55:00Z,97428,11.86,14.3,4.76,12.84,3.7,44.2,955,8.34,12.42,5.1,73,1883
2019-12-07T10:00:00Z,97429,11.87,14.46,4.74,12.96,3.7,44.4,959,8.38,12.52,5.1,73,1883
2019-12-07T10:05:00Z,97430,11.86,14.7,4.76,13.12,3.7,44,951,8.4,12.6,5.1,73,1883
2019-12-07T10:10:00Z,97431,11.86,14.96,4.7,13.26,3.68,44.4,965,8.38,12.68,5.12,73,1871
2019-12-07T10:15:00Z,97432,11.88,15.22,4.72,13.4,3.66,44.8,979,8.38,12.74,5.12,73,1871
2019-12-07T10:20:00Z,97433,11.87,15.5,4.74,13.64,3.7,45,972,8.4,12.8,5.1,73,1883
2019-12-07T10:25:00Z,97434,11.87,15.71,4.7,13.8,3.7,45,972,8.38,12.9,5.1,73,1883
2019-12-07T10:30:00Z,97435,11.87,15.89,4.7,13.96,3.66,45,983,8.42,13,5.12,73,1871
2019-12-07T10:35:00Z,97436,11.87,16.05,4.72,14.12,3.68,45,978,8.42,13.06,5.12,73,1871
2019-12-07T10:40:00Z,97437,11.89,16.14,4.66,14.28,3.62,45,994,8.42,13.14,5.12,73,1871
2019-12-07T10:45:00Z,97438,11.87,16.27,4.6,14.42,3.62,45,994,8.46,13.24,5.16,73,1848
2019-12-07T10:50:00Z,97439,11.86,16.52,4.68,14.56,3.6,45,1000,8.48,13.32,5.18,73,1837
2019-12-07T10:55:00Z,97440,11.87,16.76,4.66,14.74,3.62,45,994,8.42,13.42,5.12,73,1871
2019-12-07T11:00:00Z,97441,11.85,16.92,4.64,14.88,3.62,45,994,8.46,13.56,5.16,73.2,1853
2019-12-07T11:05:00Z,97442,11.87,17.06,4.66,15.04,3.66,45,983,8.46,13.66,5.16,73.4,1858
2019-12-07T11:10:00Z,97443,11.87,17.24,4.72,15.2,3.68,45,978,8.46,13.74,5.16,73.8,1868
2019-12-07T11:15:00Z,97444,11.88,17.42,4.68,15.34,3.62,45,994,8.46,13.86,5.16,74,1874
2019-12-07T11:20:00Z,97445,11.87,17.69,4.68,15.46,3.64,45,989,8.5,13.92,5.2,74,1850
2019-12-07T11:25:00Z,97446,11.89,17.9,4.68,15.64,3.64,45,989,8.5,14.04,5.2,74,1850
2019-12-07T11:30:00Z,97447,11.88,17.96,4.7,15.8,3.62,45,994,8.48,14.1,5.18,74,1862
2019-12-07T11:35:00Z,97448,11.88,17.89,4.7,15.98,3.64,45,989,8.5,14.2,5.2,74,1850
2019-12-07T11:40:00Z,97449,11.87,17.71,4.68,16.12,3.62,45,994,8.5,14.32,5.2,74,1850
2019-12-07T11:45:00Z,97450,11.88,17.54,4.68,16.2,3.62,45,994,8.5,14.42,5.2,74,1850
2019-12-07T11:50:00Z,97451,11.88,17.33,4.7,16.24,3.64,45,989,8.5,14.5,5.2,74,1850
2019-12-07T11:55:00Z,97452,11.88,17.15,4.68,16.3,3.62,45,994,8.5,14.6,5.2,74,1850
2019-12-07T12:00:00Z,97453,11.87,16.96,4.7,16.3,3.6,45,1000,8.5,14.7,5.2,74,1850
2019-12-07T12:05:00Z,97454,11.89,16.79,4.68,16.3,3.6,45,1000,8.5,14.8,5.2,74,1850
2019-12-07T12:10:00Z,97455,11.88,16.67,4.68,16.28,3.64,45,989,8.5,14.84,5.2,74,1850
2019-12-07T12:15:00Z,97456,11.89,16.56,4.7,16.2,3.64,45,989,8.5,14.9,5.2,74,1850
2019-12-07T12:20:00Z,97457,11.88,16.45,4.7,16.2,3.68,44.8,973,8.52,15,5.2,74.2,1855
2019-12-07T12:25:00Z,97458,11.88,16.37,4.7,16.18,3.66,44.6,974,8.52,15,5.2,74.2,1855
2019-12-07T12:30:00Z,97459,11.89,16.27,4.68,16.2,3.62,44.6,985,8.5,15.08,5.2,74.8,1870
2019-12-07T12:35:00Z,97460,11.88,16.28,4.7,16.1,3.64,45,989,8.5,15.1,5.2,74.8,1870
2019-12-07T12:40:00Z,97461,11.85,16.27,4.7,16.1,3.62,44.4,981,8.5,15.14,5.2,75,1875
2019-12-07T12:45:00Z,97462,11.88,16.36,4.68,16.08,3.64,44.2,971,8.52,15.2,5.2,75,1875
2019-12-07T12:50:00Z,97463,11.88,16.45,4.7,16.08,3.66,45,983,8.5,15.2,5.2,75,1875
2019-12-07T12:55:00Z,97464,11.89,16.56,4.7,16.02,3.64,45,989,8.52,15.2,5.2,75,1875
2019-12-07T13:00:00Z,97465,11.88,16.68,4.7,16.1,3.64,45,989,8.52,15.22,5.2,75,1875
2019-12-07T13:05:00Z,97466,11.86,16.77,4.7,16.1,3.64,45,989,8.52,15.28,5.2,75,1875
2019-12-07T13:10:00Z,97467,11.88,16.92,4.7,16.1,3.66,45,983,8.5,15.3,5.2,75,1875
2019-12-07T13:15:00Z,97468,11.88,17.17,4.7,16.14,3.7,45,972,8.52,15.3,5.2,75,1875
2019-12-07T13:20:00Z,97469,11.86,17.4,4.7,16.22,3.64,45,989,8.5,15.36,5.2,75,1875
2019-12-07T13:25:00Z,97470,11.88,17.55,4.7,16.32,3.64,45,989,8.5,15.4,5.2,75,1875
2019-12-07T13:30:00Z,97471,11.87,17.59,4.7,16.42,3.66,45,983,8.52,15.4,5.2,75.2,1880
2019-12-07T13:35:00Z,97472,11.88,17.6,4.7,16.52,3.64,45,989,8.52,15.46,5.2,75.2,1880
2019-12-07T13:40:00Z,97473,11.88,17.53,4.7,16.58,3.64,45,989,8.54,15.5,5.2,75,1875
2019-12-07T13:45:00Z,97474,11.88,17.4,4.7,16.68,3.64,45,989,8.54,15.56,5.2,75.2,1880
2019-12-07T13:50:00Z,97475,11.88,17.33,4.7,16.7,3.68,45,978,8.56,15.6,5.2,75.6,1890
2019-12-07T13:55:00Z,97476,11.86,17.24,4.7,16.7,3.64,45,989,8.5,15.68,5.2,75.6,1890
2019-12-07T14:00:00Z,97477,11.88,17.18,4.7,16.72,3.64,45,989,8.52,15.7,5.2,75.4,1885
2019-12-07T14:05:00Z,97478,11.87,17.14,4.7,16.8,3.64,45,989,8.56,15.74,5.2,75.8,1895
2019-12-07T14:10:00Z,97479,11.88,17.13,4.7,16.8,3.66,45,983,8.56,15.76,5.2,75.8,1895
2019-12-07T14:15:00Z,97480,11.88,17.23,4.7,16.8,3.66,45,983,8.52,15.82,5.18,76,1912
2019-12-07T14:20:00Z,97481,11.89,17.34,4.7,16.8,3.66,45,983,8.52,15.84,5.2,75.8,1895
2019-12-07T14:25:00Z,97482,11.88,17.49,4.7,16.84,3.64,45,989,8.52,15.9,5.2,76,1900
2019-12-07T14:30:00Z,97483,11.9,17.58,4.7,16.88,3.64,45,989,8.56,15.94,5.2,76,1900
2019-12-07T14:35:00Z,97484,11.88,17.66,4.7,16.96,3.64,45,989,8.56,15.98,5.2,76,1900
2019-12-07T14:40:00Z,97485,11.88,17.72,4.7,17,3.62,45,994,8.52,16,5.2,76,1900
2019-12-07T14:45:00Z,97486,11.86,17.74,4.7,17.06,3.66,45,983,8.54,16,5.2,76,1900
2019-12-07T14:50:00Z,97487,11.88,17.77,4.68,17.1,3.64,45,989,8.58,16.04,5.2,76,1900
2019-12-07T14:55:00Z,97488,11.86,17.75,4.7,17.12,3.6,45,1000,8.54,16.1,5.2,76,2061
2019-12-07T15:00:00Z,97489,11.88,17.76,4.7,17.2,3.64,45,989,8.54,16.16,5.18,76,1912
2019-12-07T15:05:00Z,97490,11.88,17.73,4.7,17.2,3.66,45,983,8.48,16.16,5.18,76,1912
2019-12-07T15:10:00Z,97491,11.89,17.68,4.7,17.2,3.64,45,989,8.5,16.22,5.18,76,2073
2019-12-07T15:15:00Z,97492,11.88,17.63,4.7,17.2,3.64,45,989,8.56,16.24,5.2,76,2061
2019-12-07T15:20:00Z,97493,11.89,17.51,4.7,17.22,3.66,45,983,8.58,16.3,5.22,76,2049
2019-12-07T15:25:00Z,97494,11.88,17.39,4.68,17.2,3.64,44.8,984,8.5,16.3,5.18,76,2073
2019-12-07T15:30:00Z,97495,11.88,17.26,4.7,17.2,3.68,45,978,8.54,16.34,5.2,76,2061
2019-12-07T15:35:00Z,97496,11.9,17.07,4.7,17.2,3.64,44.8,985,8.48,16.4,5.16,76,1924
2019-12-07T15:40:00Z,97497,11.88,16.94,4.7,17.18,3.68,44.6,969,8.48,16.4,5.16,76,1924
2019-12-07T15:45:00Z,97498,11.86,16.8,4.7,17.1,3.64,44,967,8.5,16.44,5.2,76,1900
2019-12-07T15:50:00Z,97499,11.88,16.69,4.7,17.1,3.62,44.2,976,8.48,16.44,5.18,76,1912
2019-12-07T15:55:00Z,97500,11.88,16.63,4.7,17,3.62,44.4,981,8.5,16.44,5.18,76,1912
2019-12-07T16:00:00Z,97501,11.86,16.53,4.7,17,3.6,44,977,8.54,16.48,5.2,76,1900
2019-12-07T16:05:00Z,97502,11.88,16.42,4.7,16.9,3.64,44,967,8.54,16.5,5.2,76,1900
2019-12-07T16:10:00Z,97503,11.86,16.26,4.7,16.86,3.66,44,961,8.54,16.5,5.2,76,1900
2019-12-07T16:15:00Z,97504,11.88,16.14,4.7,16.8,3.66,44,961,8.54,16.5,5.2,76,1900
2019-12-07T16:20:00Z,97505,11.88,16.05,4.7,16.72,3.66,44,961,8.56,16.5,5.2,76,1900
2019-12-07T16:25:00Z,97506,11.86,15.91,4.7,16.66,3.66,44,961,8.52,16.5,5.2,76,1900
2019-12-07T16:30:00Z,97507,11.88,15.8,4.7,16.56,3.68,44,956,8.54,16.5,5.2,76,1900
2019-12-07T16:35:00Z,97508,11.87,15.67,4.7,16.5,3.68,44,956,8.52,16.44,5.2,76,1900
2019-12-07T16:40:00Z,97509,11.88,15.56,4.7,16.42,3.62,44,972,8.52,16.42,5.2,76,1900
2019-12-07T16:45:00Z,97510,11.88,15.43,4.7,16.34,3.7,44,951,8.56,16.46,5.2,76,1900
2019-12-07T16:50:00Z,97511,11.86,15.26,4.7,16.26,3.66,44,961,8.52,16.42,5.2,76,1900
2019-12-07T16:55:00Z,97512,11.88,15.17,4.7,16.16,3.64,44,967,8.5,16.4,5.2,76,1900
2019-12-07T17:00:00Z,97513,11.87,15.07,4.7,16.1,3.68,44,956,8.52,16.4,5.2,76,1900
2019-12-07T17:05:00Z,97514,11.88,14.98,4.7,16,3.66,44,961,8.48,16.32,5.18,76,1912
2019-12-07T17:10:00Z,97515,11.87,14.95,4.7,15.92,3.64,44,967,8.5,16.3,5.2,76,1900
2019-12-07T17:15:00Z,97516,11.89,14.85,4.66,15.86,3.64,44,967,8.54,16.3,5.2,76,1900
2019-12-07T17:20:00Z,97517,11.87,14.84,4.7,15.78,3.64,44,967,8.54,16.24,5.2,76,1900
2019-12-07T17:25:00Z,97518,11.87,14.76,4.7,15.7,3.66,44,961,8.56,16.22,5.2,76,1900
2019-12-07T17:30:00Z,97519,11.87,14.71,4.8,15.6,3.7,44,951,8.52,16.2,5.2,76,1900
2019-12-07T17:35:00Z,97520,11.87,14.62,4.7,15.56,3.68,44,956,8.48,16.14,5.18,75.8,1907
2019-12-07T17:40:00Z,97521,11.89,14.49,4.72,15.52,3.68,44,956,8.48,16.14,5.16,76,1924
2019-12-07T17:45:00Z,97522,11.87,14.39,4.7,15.4,3.62,44,972,8.54,16.1,5.2,76,1900
2019-12-07T17:50:00Z,97523,11.87,14.17,4.7,15.36,3.68,44,956,8.52,16.08,5.2,76,1900
2019-12-07T17:55:00Z,97524,11.87,14.03,4.68,15.3,3.62,44,972,8.56,16,5.22,75.6,2039
2019-12-07T18:00:00Z,97525,11.87,13.82,4.68,15.2,3.64,44,967,8.5,16,5.2,75.4,1885
2019-12-07T18:05:00Z,97526,11.88,13.6,4.7,15.14,3.64,44,967,8.52,15.96,5.2,75.6,2051
2019-12-07T18:10:00Z,97527,11.87,13.48,4.7,15.02,3.66,44,961,8.54,15.9,5.2,75.8,1895
2019-12-07T18:15:00Z,97528,11.88,13.3,4.68,14.92,3.66,44,961,8.56,15.88,5.22,75.6,2197
2019-12-07T18:20:00Z,97529,11.87,13.19,4.74,14.82,3.64,44,967,8.44,15.82,5.16,75.4,2069
2019-12-07T18:25:00Z,97530,11.88,13.03,4.7,14.74,3.64,44,967,8.54,15.78,5.2,75.2,1880
2019-12-07T18:30:00Z,97531,11.87,12.91,4.66,14.66,3.6,44,977,8.5,15.76,5.18,75,1887
2019-12-07T18:35:00Z,97532,11.87,12.79,4.68,14.58,3.62,44,972,8.38,15.7,5.14,75.2,1916
2019-12-07T18:40:00Z,97533,11.85,12.6,4.68,14.46,3.62,44,972,8.56,15.64,5.2,75.2,2039
2019-12-07T18:45:00Z,97534,11.87,12.49,4.7,14.36,3.64,44,967,8.5,15.6,5.18,75,1887
2019-12-07T18:50:00Z,97535,11.88,12.35,4.66,14.26,3.64,43.8,962,8.5,15.52,5.2,75,1875
2019-12-07T18:55:00Z,97536,11.87,12.25,4.66,14.14,3.6,43.8,973,8.52,15.5,5.2,75,1875
2019-12-07T19:00:00Z,97537,11.87,12.17,4.6,14.1,3.6,43.4,964,8.5,15.42,5.2,75,1875
2019-12-07T19:05:00Z,97538,11.85,12.02,4.6,13.96,3.62,43,950,8.52,15.4,5.2,75,1875
2019-12-07T19:10:00Z,97539,11.87,11.96,4.64,13.86,3.62,43.4,959,8.48,15.3,5.18,75,1887
2019-12-07T19:15:00Z,97540,11.88,11.84,4.6,13.78,3.6,43.4,964,8.5,15.3,5.2,74.8,1870
2019-12-07T19:20:00Z,97541,11.87,11.74,4.62,13.7,3.62,43.2,954,8.48,15.2,5.18,74.8,1882
2019-12-07T19:25:00Z,97542,11.86,11.63,4.62,13.6,3.62,43.2,954,8.44,15.18,5.16,74.4,1884
2019-12-07T19:30:00Z,97543,11.87,11.47,4.68,13.46,3.66,43,939,8.56,15.1,5.2,74.2,1855
2019-12-07T19:35:00Z,97544,11.87,11.39,4.68,13.36,3.66,43,939,8.48,15.02,5.18,74,1862
2019-12-07T19:40:00Z,97545,11.88,11.27,4.66,13.26,3.62,43,950,8.52,15,5.2,74,1850
2019-12-07T19:45:00Z,97546,11.87,11.17,4.72,13.16,3.7,43,929,8.5,14.92,5.2,74,1850
2019-12-07T19:50:00Z,97547,11.87,11.1,4.7,13.08,3.64,43,945,8.5,14.88,5.2,74,1850
2019-12-07T19:55:00Z,97548,11.85,10.98,4.7,12.98,3.62,43,950,8.48,14.8,5.18,74,1862
2019-12-07T20:00:00Z,97549,11.86,10.95,4.74,12.88,3.68,43,934,8.48,14.78,5.18,74,1862
2019-12-07T20:05:00Z,97550,11.85,10.83,4.78,12.8,3.7,43,929,8.5,14.7,5.2,74,1850
2019-12-07T20:10:00Z,97551,11.86,10.78,4.76,12.72,3.7,43,929,8.5,14.66,5.2,74,1850
2019-12-07T20:15:00Z,97552,11.86,10.69,4.74,12.64,3.7,43,929,8.48,14.6,5.18,74,1862
2019-12-07T20:20:00Z,97553,11.85,10.59,4.74,12.56,3.66,43,939,8.46,14.5,5.16,74,1874
2019-12-07T20:25:00Z,97554,11.86,10.57,4.7,12.48,3.66,43,939,8.48,14.4,5.18,74,1862
2019-12-07T20:30:00Z,97555,11.86,10.45,4.7,12.38,3.68,43,934,8.48,14.38,5.18,74,1862
2019-12-07T20:35:00Z,97556,11.86,10.4,4.72,12.28,3.7,43,929,8.48,14.32,5.18,74,1862
2019-12-07T20:40:00Z,97557,11.88,10.27,4.74,12.2,3.7,43,929,8.48,14.28,5.18,74,1862
2019-12-07T20:45:00Z,97558,11.86,10.21,4.72,12.1,3.7,43,929,8.5,14.2,5.2,74,1850
2019-12-07T20:50:00Z,97559,11.86,10.16,4.74,12.02,3.7,43,929,8.5,14.16,5.2,74,1850
2019-12-07T20:55:00Z,97560,11.85,10.06,4.74,11.98,3.7,43,929,8.5,14.08,5.2,74,1850
2019-12-07T21:00:00Z,97561,11.86,10.07,4.76,11.88,3.7,43,929,8.48,14.08,5.18,74,1862
2019-12-07T21:05:00Z,97562,11.85,10.04,4.84,11.8,3.7,43,929,8.5,13.96,5.2,74,1850
2019-12-07T21:10:00Z,97563,11.86,10.07,4.82,11.7,3.7,43,929,8.5,13.92,5.2,73.4,1835
2019-12-07T21:15:00Z,97564,11.86,10.1,4.82,11.66,3.7,43,929,8.42,13.88,5.12,73.8,1892
2019-12-07T21:20:00Z,97565,11.88,10.04,4.74,11.6,3.7,43,929,8.5,13.8,5.2,73.4,1835
2019-12-07T21:25:00Z,97566,11.86,10.06,4.86,11.54,3.7,43,929,8.44,13.76,5.14,73,1860
2019-12-07T21:30:00Z,97567,11.85,10.01,4.8,11.48,3.7,43,929,8.44,13.68,5.14,73,1860
2019-12-07T21:35:00Z,97568,11.86,10.05,4.8,11.4,3.7,43,929,8.46,13.64,5.16,73,1848
2019-12-07T21:40:00Z,97569,11.85,10.04,4.7,11.32,3.64,43,945,8.44,13.58,5.14,73,1860
2019-12-07T21:45:00Z,97570,11.84,10.05,4.7,11.3,3.64,43,945,8.44,13.5,5.14,73,1860
2019-12-07T21:50:00Z,97571,11.86,10.07,4.72,11.22,3.7,43,929,8.44,13.44,5.14,73,1860
2019-12-07T21:55:00Z,97572,11.83,10.02,4.74,11.2,3.7,43,929,8.46,13.4,5.16,73,1848
2019-12-07T22:00:00Z,97573,11.86,10.07,4.82,11.12,3.7,43,929,8.46,13.32,5.16,73,1848
2019-12-07T22:05:00Z,97574,11.85,10.04,4.8,11.1,3.7,43,929,8.44,13.3,5.14,73,1860
2019-12-07T22:10:00Z,97575,11.86,9.99,4.72,11.08,3.68,43,934,8.46,13.26,5.16,73,1848
2019-12-07T22:15:00Z,97576,11.85,9.98,4.76,11,3.7,43,929,8.38,13.2,5.1,73,1883
2019-12-07T22:20:00Z,97577,11.86,9.89,4.76,11,3.7,43,929,8.42,13.14,5.12,73,1871
2019-12-07T22:25:00Z,97578,11.85,9.86,4.8,10.94,3.7,43,929,8.4,13.1,5.12,73,1871
2019-12-07T22:30:00Z,97579,11.86,9.79,4.8,10.9,3.7,43,929,8.42,13.08,5.12,73,1871
2019-12-07T22:35:00Z,97580,11.85,9.71,4.82,10.82,3.7,43,929,8.4,13,5.1,73,1883
2019-12-07T22:40:00Z,97581,11.85,9.69,4.84,10.8,3.7,43,929,8.42,13,5.14,73,1860
2019-12-07T22:45:00Z,97582,11.87,9.58,4.78,10.78,3.7,43,929,8.4,12.92,5.12,73,1871
2019-12-07T22:50:00Z,97583,11.85,9.57,4.82,10.68,3.7,43,929,8.38,12.9,5.1,73,1883
2019-12-07T22:55:00Z,97584,11.83,9.49,4.78,10.62,3.7,43,929,8.42,12.9,5.12,73,1871
2019-12-07T23:00:00Z,97585,11.85,9.46,4.8,10.6,3.7,43,929,8.42,12.8,5.12,73,1871
2019-12-07T23:05:00Z,97586,11.85,9.49,4.76,10.6,3.68,43,934,8.42,12.8,5.12,73,1871
2019-12-07T23:10:00Z,97587,11.83,9.47,4.82,10.54,3.7,43,929,8.36,12.74,5.1,73,1883
2019-12-07T23:15:00Z,97588,11.85,9.55,4.82,10.48,3.7,43,929,8.36,12.7,5.1,73,1883
2019-12-07T23:20:00Z,97589,11.83,9.59,4.8,10.46,3.7,43,929,8.38,12.66,5.1,73,1883
2019-12-07T23:25:00Z,97590,11.85,9.67,4.84,10.42,3.7,43,929,8.38,12.6,5.1,73,1883
2019-12-07T23:30:00Z,97591,11.85,9.78,4.82,10.4,3.7,43,929,8.4,12.6,5.1,72.6,1873
2019-12-07T23:35:00Z,97592,11.87,9.81,4.8,10.44,3.7,43,929,8.38,12.54,5.1,73,1883
2019-12-07T23:40:00Z,97593,11.85,9.89,4.8,10.5,3.7,43,929,8.38,12.5,5.1,72.2,1863
2019-12-07T23:45:00Z,97594,11.85,9.93,4.78,10.42,3.7,43.2,933,8.36,12.48,5.1,72.4,1868
2019-12-07T23:50:00Z,97595,11.83,9.93,4.8,10.44,3.7,43,929,8.36,12.42,5.1,72.6,1873
2019-12-07T23:55:00Z,97596,11.85,9.97,4.82,10.44,3.7,43,929,8.38,12.4,5.1,72,1858
2019-12-08T00:00:00Z,97597,11.86,9.97,4.8,10.5,3.7,43.2,933,8.32,12.4,5.1,72,1858
2019-12-08T00:05:00Z,97598,11.85,10.07,4.7,10.5,3.68,43,934,8.34,12.38,5.1,72,1858
2019-12-08T00:10:00Z,97599,11.83,10.1,4.8,10.5,3.7,43,929,8.34,12.34,5.1,72,1858
2019-12-08T00:15:00Z,97600,11.85,10.11,4.72,10.5,3.7,43,929,8.34,12.3,5.1,72.2,1863
2019-12-08T00:20:00Z,97601,11.85,10.1,4.72,10.58,3.7,43.2,933,8.38,12.3,5.1,72,1858
2019-12-08T00:25:00Z,97602,11.86,10.03,4.82,10.56,3.7,43.2,933,8.34,12.3,5.1,72,1858
2019-12-08T00:30:00Z,97603,11.85,10.02,4.82,10.56,3.7,43,929,8.36,12.3,5.1,72,1858
2019-12-08T00:35:00Z,97604,11.83,9.91,4.82,10.52,3.7,43,929,8.3,12.24,5.1,72.2,1863
2019-12-08T00:40:00Z,97605,11.85,9.89,4.8,10.52,3.7,43,929,8.34,12.22,5.1,72,1858
2019-12-08T00:45:00Z,97606,11.85,9.81,4.82,10.5,3.7,43,929,8.36,12.2,5.1,72,1858
2019-12-08T00:50:00Z,97607,11.87,9.73,4.84,10.5,3.7,43,929,8.32,12.2,5.1,72,1858
2019-12-08T00:55:00Z,97608,11.85,9.72,4.82,10.48,3.7,43,929,8.4,12.2,5.12,72,1846
2019-12-08T01:00:00Z,97609,11.85,9.59,4.8,10.44,3.7,43,929,8.34,12.2,5.1,72,1858
2019-12-08T01:05:00Z,97610,11.85,9.54,4.84,10.4,3.72,43,989,8.36,12.18,5.1,72.2,1863
2019-12-08T01:10:00Z,97611,11.85,9.44,4.84,10.38,3.7,43,929,8.32,12.16,5.1,72,1858
2019-12-08T01:15:00Z,97612,11.86,9.33,4.84,10.34,3.7,43,929,8.34,12.14,5.1,72,1858
2019-12-08T01:20:00Z,97613,11.85,9.29,4.8,10.3,3.7,43,929,8.36,12.12,5.1,72,1858
2019-12-08T01:25:00Z,97614,11.85,9.16,4.7,10.22,3.7,43,929,8.32,12.1,5.1,72,1858
2019-12-08T01:30:00Z,97615,11.85,9.13,4.82,10.2,3.7,43,929,8.3,12.06,5.1,72,1858
2019-12-08T01:35:00Z,97616,11.83,9.08,4.84,10.18,3.7,43,929,8.32,12.04,5.1,72,1858
2019-12-08T01:40:00Z,97617,11.85,9.07,4.8,10.1,3.7,43,929,8.34,12.02,5.1,72,1858
2019-12-08T01:45:00Z,97618,11.84,9.1,4.82,10.04,3.7,43,929,8.34,12,5.1,72,1858
2019-12-08T01:50:00Z,97619,11.86,9.08,4.82,10.02,3.7,43,929,8.34,12,5.1,72,1858
2019-12-08T01:55:00Z,97620,11.85,9.11,4.82,9.9,3.7,43,929,8.32,11.94,5.1,72,1858
2019-12-08T02:00:00Z,97621,11.86,9.06,4.78,9.9,3.7,43,929,8.34,11.92,5.1,72,1858
2019-12-08T02:05:00Z,97622,11.85,9.1,4.82,9.9,3.7,43,929,8.32,11.9,5.1,72,1858
2019-12-08T02:10:00Z,97623,11.86,9.04,4.8,9.82,3.7,43,929,8.32,11.88,5.1,72,1858
2019-12-08T02:15:00Z,97624,11.85,8.99,4.82,9.8,3.7,43,929,8.34,11.82,5.1,72,1858
2019-12-08T02:20:00Z,97625,11.84,8.95,4.84,9.8,3.7,43,929,8.3,11.8,5.1,72,1858
2019-12-08T02:25:00Z,97626,11.86,8.86,4.8,9.74,3.7,43,929,8.32,11.78,5.1,72,1858
2019-12-08T02:30:00Z,97627,11.85,8.84,4.82,9.7,3.7,43,929,8.34,11.76,5.1,72,1858
2019-12-08T02:35:00Z,97628,11.83,8.78,4.78,9.7,3.7,43,929,8.3,11.74,5.1,72,1858
2019-12-08T02:40:00Z,97629,11.85,8.75,4.82,9.62,3.7,43,929,8.3,11.7,5.1,72,1858
2019-12-08T02:45:00Z,97630,11.84,8.72,4.78,9.6,3.7,43,929,8.32,11.66,5.1,72,1858
2019-12-08T02:50:00Z,97631,11.86,8.66,4.8,9.6,3.7,43,929,8.3,11.66,5.1,72,1858
2019-12-08T02:55:00Z,97632,11.85,8.65,4.78,9.5,3.7,43,929,8.3,11.62,5.1,72,1858
2019-12-08T03:00:00Z,97633,11.85,8.59,4.8,9.5,3.7,43,929,8.3,11.6,5.1,72,1858
2019-12-08T03:05:00Z,97634,11.84,8.58,4.82,9.48,3.7,43,929,8.3,11.56,5.1,72,1858
2019-12-08T03:10:00Z,97635,11.84,8.57,4.78,9.4,3.7,43,929,8.3,11.56,5.1,72,1858
2019-12-08T03:15:00Z,97636,11.86,8.57,4.86,9.4,3.7,43,929,8.3,11.5,5.1,72,1858
2019-12-08T03:20:00Z,97637,11.84,8.67,4.8,9.4,3.7,43,929,8.3,11.5,5.1,71.8,1853
2019-12-08T03:25:00Z,97638,11.84,8.69,4.8,9.38,3.7,43,929,8.3,11.44,5.1,71.8,1853
2019-12-08T03:30:00Z,97639,11.84,8.79,4.8,9.34,3.7,43,929,8.3,11.42,5.1,71.4,1842
2019-12-08T03:35:00Z,97640,11.84,8.88,4.78,9.32,3.7,43,929,8.3,11.4,5.1,71.4,1842
2019-12-08T03:40:00Z,97641,11.83,8.93,4.82,9.38,3.7,43,929,8.28,11.36,5.1,71.4,1842
2019-12-08T03:45:00Z,97642,11.84,9.08,4.8,9.4,3.7,43,929,8.3,11.3,5.1,71.4,1842
2019-12-08T03:50:00Z,97643,11.86,9.17,4.82,9.4,3.7,43,929,8.3,11.3,5.1,71.6,1848
2019-12-08T03:55:00Z,97644,11.84,9.3,4.8,9.4,3.7,43,929,8.3,11.3,5.1,71.2,1837
2019-12-08T04:00:00Z,97645,11.83,9.38,4.84,9.42,3.7,43.2,933,8.28,11.3,5.1,71.4,1842
2019-12-08T04:05:00Z,97646,11.84,9.51,4.8,9.5,3.7,43,929,8.3,11.3,5.1,71.4,1842
2019-12-08T04:10:00Z,97647,11.84,9.62,4.78,9.5,3.7,43.2,933,8.3,11.22,5.1,71.2,1837
2019-12-08T04:15:00Z,97648,11.85,9.64,4.82,9.54,3.7,43.2,933,8.3,11.22,5.1,71.2,1837
2019-12-08T04:20:00Z,97649,11.84,9.77,4.74,9.6,3.68,43.8,952,8.3,11.2,5.1,71,1832
2019-12-08T04:25:00Z,97650,11.82,9.8,4.8,9.62,3.7,43.6,942,8.3,11.2,5.1,71.2,1837
2019-12-08T04:30:00Z,97651,11.84,9.91,4.84,9.68,3.7,43.6,942,8.32,11.2,5.1,71,1832
2019-12-08T04:35:00Z,97652,11.84,10,4.86,9.7,3.7,43.8,947,8.3,11.2,5.1,71.2,1837
2019-12-08T04:40:00Z,97653,11.83,10.02,4.82,9.8,3.7,43.8,947,8.3,11.2,5.1,71.4,1842
2019-12-08T04:45:00Z,97654,11.84,10.14,4.82,9.8,3.7,43.8,947,8.32,11.2,5.1,71.2,1837
2019-12-08T04:50:00Z,97655,11.84,10.19,4.82,9.9,3.7,44,951,8.3,11.24,5.1,71.2,1837
2019-12-08T04:55:00Z,97656,11.84,10.29,4.8,9.92,3.7,44,951,8.3,11.22,5.1,71,1832
2019-12-08T05:00:00Z,97657,11.84,10.38,4.84,10,3.7,44,951,8.3,11.24,5.1,71.2,1837
2019-12-08T05:05:00Z,97658,11.86,10.37,4.82,10.08,3.7,44,951,8.3,11.28,5.1,71.4,1842
2019-12-08T05:10:00Z,97659,11.84,10.48,4.84,10.12,3.7,44,951,8.3,11.3,5.1,71,1832
2019-12-08T05:15:00Z,97660,11.85,10.51,4.84,10.2,3.7,44,951,8.3,11.3,5.1,71.2,1837
2019-12-08T05:20:00Z,97661,11.84,10.55,4.84,10.26,3.72,44,1012,8.3,11.3,5.1,71.4,1842
2019-12-08T05:25:00Z,97662,11.84,10.6,4.86,10.3,3.7,44,951,8.3,11.3,5.1,71.8,1853
2019-12-08T05:30:00Z,97663,11.84,10.64,4.82,10.32,3.7,44,951,8.3,11.3,5.1,71.4,1842
2019-12-08T05:35:00Z,97664,11.84,10.72,4.84,10.36,3.7,44,951,8.3,11.36,5.1,71.6,1848
2019-12-08T05:40:00Z,97665,11.85,10.7,4.72,10.44,3.7,44,951,8.3,11.4,5.1,72,1858
2019-12-08T05:45:00Z,97666,11.84,10.76,4.84,10.48,3.7,44,951,8.3,11.4,5.1,72,1858
2019-12-08T05:50:00Z,97667,11.86,10.75,4.82,10.5,3.7,44,951,8.3,11.4,5.1,72,1858
2019-12-08T05:55:00Z,97668,11.84,10.75,4.82,10.6,3.7,44,951,8.32,11.42,5.1,71.6,1848
2019-12-08T06:00:00Z,97669,11.84,10.79,4.82,10.6,3.7,44,951,8.36,11.48,5.1,72,1858
2019-12-08T06:05:00Z,97670,11.85,10.77,4.84,10.6,3.7,44,951,8.3,11.5,5.1,72,1858
2019-12-08T06:10:00Z,97671,11.84,10.82,4.84,10.62,3.7,44,951,8.3,11.5,5.1,72,1858
2019-12-08T06:15:00Z,97672,11.85,10.82,4.86,10.64,3.7,44,951,8.3,11.52,5.1,72,1858
2019-12-08T06:20:00Z,97673,11.84,10.88,4.82,10.7,3.7,44,951,8.3,11.56,5.1,72,1858
2019-12-08T06:25:00Z,97674,11.84,10.94,4.8,10.7,3.7,44,951,8.28,11.58,5.1,72,1858
2019-12-08T06:30:00Z,97675,11.82,10.97,4.86,10.72,3.7,44,951,8.32,11.58,5.1,72,1858
2019-12-08T06:35:00Z,97676,11.84,11.03,4.84,10.8,3.7,44,951,8.34,11.6,5.1,72,1858
2019-12-08T06:40:00Z,97677,11.86,11.02,4.76,10.8,3.7,44,951,8.32,11.6,5.1,72,1858
2019-12-08T06:45:00Z,97678,11.84,11.09,4.86,10.8,3.7,44,951,8.3,11.6,5.1,72,1858
2019-12-08T06:50:00Z,97679,11.84,11.13,4.86,10.84,3.72,44,1012,8.34,11.68,5.1,72,1858
2019-12-08T06:55:00Z,97680,11.86,11.15,4.82,10.9,3.7,44,951,8.32,11.66,5.1,72,1858
2019-12-08T07:00:00Z,97681,11.84,11.21,4.88,10.9,3.7,44,951,8.3,11.66,5.1,72,1858
2019-12-08T07:05:00Z,97682,11.86,11.22,4.82,10.92,3.7,44,951,8.32,11.7,5.1,72,1858
2019-12-08T07:10:00Z,97683,11.84,11.28,4.86,11,3.7,44,951,8.32,11.7,5.1,72,1858
2019-12-08T07:15:00Z,97684,11.84,11.31,4.86,11,3.7,44,951,8.32,11.7,5.1,72,1858
2019-12-08T07:20:00Z,97685,11.85,11.34,4.86,11,3.72,44,1012,8.3,11.72,5.1,72,1858
2019-12-08T07:25:00Z,97686,11.84,11.4,4.88,11.04,3.7,44,951,8.32,11.74,5.1,72,1858
2019-12-08T07:30:00Z,97687,11.86,11.43,4.84,11.1,3.7,44,951,8.32,11.78,5.1,72,1858
2019-12-08T07:35:00Z,97688,11.84,11.52,4.86,11.1,3.7,44,951,8.32,11.8,5.1,72,1858
2019-12-08T07:40:00Z,97689,11.84,11.54,4.88,11.16,3.7,44,951,8.32,11.8,5.1,72,1858
2019-12-08T07:45:00Z,97690,11.85,11.6,4.88,11.2,3.7,44,951,8.3,11.84,5.1,72,1858
2019-12-08T07:50:00Z,97691,11.84,11.74,4.84,11.2,3.7,44,951,8.34,11.84,5.1,72,1858
2019-12-08T07:55:00Z,97692,11.82,11.86,4.84,11.3,3.7,44,951,8.3,11.9,5.1,72,1858
2019-12-08T08:00:00Z,97693,11.85,12.02,4.84,11.3,3.7,44,951,8.32,11.9,5.1,72,1858
2019-12-08T08:05:00Z,97694,11.83,12.08,4.9,11.4,3.7,44,951,8.28,11.9,5.1,72,1858
2019-12-08T08:10:00Z,97695,11.85,12.14,4.82,11.48,3.7,44,951,8.32,11.92,5.1,72,1858
2019-12-08T08:15:00Z,97696,11.84,12.21,4.78,11.5,3.7,44,951,8.32,11.96,5.1,72,1858
2019-12-08T08:20:00Z,97697,11.86,12.22,4.78,11.6,3.7,44,951,8.36,11.96,5.1,72,1858
2019-12-08T08:25:00Z,97698,11.85,12.31,4.86,11.6,3.7,44,951,8.34,12,5.1,72,1858
2019-12-08T08:30:00Z,97699,11.84,12.33,4.78,11.7,3.7,44,951,8.32,12.02,5.1,72,1858
2019-12-08T08:35:00Z,97700,11.85,12.4,4.72,11.72,3.7,44,951,8.32,12.04,5.1,72,1858
2019-12-08T08:40:00Z,97701,11.84,12.49,4.82,11.82,3.7,44,951,8.34,12.06,5.1,72,1858
2019-12-08T08:45:00Z,97702,11.84,12.51,4.74,11.88,3.7,44,951,8.38,12.1,5.1,72,1858
2019-12-08T08:50:00Z,97703,11.85,12.59,4.84,11.9,3.7,44,951,8.34,12.14,5.1,72,1858
2019-12-08T08:55:00Z,97704,11.85,12.59,4.76,12,3.7,44,951,8.34,12.18,5.1,72,1858
2019-12-08T09:00:00Z,97705,11.85,12.67,4.72,12.04,3.68,44,956,8.38,12.2,5.1,72,1858
2019-12-08T09:05:00Z,97706,11.84,12.74,4.8,12.1,3.7,44.4,959,8.36,12.2,5.1,72.2,1863
2019-12-08T09:10:00Z,97707,11.86,12.77,4.76,12.14,3.68,44.2,960,8.38,12.2,5.1,72.6,1873
2019-12-08T09:15:00Z,97708,11.85,12.87,4.76,12.2,3.68,44,956,8.38,12.3,5.1,72.2,1863
2019-12-08T09:20:00Z,97709,11.85,12.88,4.78,12.28,3.7,44,951,8.36,12.3,5.1,72.6,1873
2019-12-08T09:25:00Z,97710,11.85,12.99,4.78,12.32,3.7,44.6,964,8.38,12.36,5.1,72.4,1868
2019-12-08T09:30:00Z,97711,11.84,13.05,4.78,12.4,3.7,44.8,968,8.34,12.38,5.1,73,1883
2019-12-08T09:35:00Z,97712,11.85,13.14,4.8,12.44,3.7,44.4,959,8.36,12.4,5.1,72.8,1878
2019-12-08T09:40:00Z,97713,11.85,13.25,4.72,12.54,3.7,44.8,968,8.36,12.48,5.1,73,1883
2019-12-08T09:45:00Z,97714,11.83,13.32,4.78,12.6,3.7,45,972,8.38,12.48,5.12,73,1871
2019-12-08T09:50:00Z,97715,11.85,13.48,4.8,12.68,3.7,45,972,8.36,12.52,5.1,73,1883
2019-12-08T09:55:00Z,97716,11.86,13.53,4.78,12.76,3.7,45,972,8.36,12.6,5.1,73,1883
2019-12-08T10:00:00Z,97717,11.85,13.64,4.82,12.84,3.7,45,972,8.36,12.6,5.1,73,1883
2019-12-08T10:05:00Z,97718,11.84,13.71,4.8,12.92,3.7,45,972,8.38,12.66,5.1,73,1883
2019-12-08T10:10:00Z,97719,11.85,13.77,4.74,13,3.68,45,978,8.42,12.7,5.12,73,1871
2019-12-08T10:15:00Z,97720,11.85,13.88,4.82,13.1,3.7,45,972,8.4,12.7,5.12,73,1871
2019-12-08T10:20:00Z,97721,11.83,13.94,4.78,13.18,3.7,45,972,8.4,12.8,5.12,73,1871
2019-12-08T10:25:00Z,97722,11.85,14.07,4.7,13.24,3.66,45,983,8.44,12.8,5.14,73,1860
2019-12-08T10:30:00Z,97723,11.84,14.16,4.72,13.32,3.66,45,983,8.42,12.86,5.14,73,1860
2019-12-08T10:35:00Z,97724,11.85,14.25,4.7,13.44,3.64,45,989,8.4,12.9,5.12,73,1871
2019-12-08T10:40:00Z,97725,11.84,14.4,4.72,13.54,3.68,45,978,8.46,12.94,5.16,73,1848
2019-12-08T10:45:00Z,97726,11.82,14.48,4.72,13.64,3.64,45,989,8.4,13,5.14,73,1860
2019-12-08T10:50:00Z,97727,11.85,14.69,4.82,13.76,3.7,45,972,8.4,13.06,5.1,73,1883
2019-12-08T10:55:00Z,97728,11.86,14.92,4.74,13.88,3.68,45,978,8.46,13.1,5.16,73,1848
2019-12-08T11:00:00Z,97729,11.85,15.16,4.7,14.02,3.64,45.2,993,8.44,13.16,5.14,73,1860
2019-12-08T11:05:00Z,97730,11.85,15.46,4.56,14.12,3.58,45,1006,8.42,13.2,5.12,73,1871
2019-12-08T11:10:00Z,97731,11.83,15.78,4.64,14.28,3.64,45.6,1002,8.46,13.28,5.16,73,1848
2019-12-08T11:15:00Z,97732,11.85,16.08,4.68,14.48,3.62,45.8,1012,8.44,13.32,5.14,73.2,1865
2019-12-08T11:20:00Z,97733,11.85,16.27,4.64,14.68,3.62,46,1016,8.42,13.4,5.12,73,1871
2019-12-08T11:25:00Z,97734,11.85,16.54,4.7,14.9,3.66,46,1005,8.44,13.48,5.14,73.2,1865
2019-12-08T11:30:00Z,97735,11.85,16.69,4.7,15.08,3.66,46,1005,8.46,13.6,5.16,73.6,1864
2019-12-08T11:35:00Z,97736,11.84,16.82,4.7,15.28,3.62,46,1016,8.5,13.64,5.2,73.4,1835
2019-12-08T11:40:00Z,97737,11.86,16.93,4.7,15.48,3.64,46,1011,8.46,13.76,5.16,74,1874
2019-12-08T11:45:00Z,97738,11.87,16.99,4.7,15.68,3.62,46,1016,8.5,13.86,5.2,74,1850
2019-12-08T11:50:00Z,97739,11.86,17.09,4.7,15.84,3.64,46,1011,8.5,13.96,5.2,74,1850
2019-12-08T11:55:00Z,97740,11.83,17.13,4.7,16,3.62,46,1016,8.5,14.04,5.2,74,1850
2019-12-08T12:00:00Z,97741,11.86,17.19,4.7,16.14,3.7,46,994,8.48,14.14,5.18,74,1862
2019-12-08T12:05:00Z,97742,11.86,17.24,4.66,16.26,3.62,46,1016,8.5,14.24,5.2,74,1850
2019-12-08T12:10:00Z,97743,11.87,17.28,4.68,16.42,3.64,46,1011,8.5,14.34,5.2,74,1850
2019-12-08T12:15:00Z,97744,11.86,17.31,4.7,16.52,3.62,46,1016,8.5,14.42,5.2,74,1850
2019-12-08T12:20:00Z,97745,11.85,17.3,4.68,16.62,3.64,46,1011,8.5,14.56,5.2,74,1850
2019-12-08T12:25:00Z,97746,11.86,17.27,4.68,16.72,3.64,46,1011,8.48,14.64,5.18,74,1862
2019-12-08T12:30:00Z,97747,11.86,17.26,4.7,16.84,3.64,46,1011,8.54,14.74,5.2,74,1850
2019-12-08T12:35:00Z,97748,11.85,17.22,4.7,16.92,3.66,46,1005,8.5,14.82,5.2,74,1850
2019-12-08T12:40:00Z,97749,11.86,17.25,4.7,16.94,3.64,46,1011,8.5,14.9,5.2,74.2,1855
2019-12-08T12:45:00Z,97750,11.85,17.3,4.7,17.02,3.68,46,1000,8.5,15,5.2,74.4,1860
2019-12-08T12:50:00Z,97751,11.86,17.46,4.7,17.1,3.62,46,1016,8.48,15.06,5.16,74.8,1894
2019-12-08T12:55:00Z,97752,11.86,17.66,4.68,17.16,3.64,46,1011,8.5,15.12,5.18,74.8,1882
2019-12-08T13:00:00Z,97753,11.87,17.78,4.7,17.24,3.62,46,1016,8.54,15.2,5.2,75,1875
2019-12-08T13:05:00Z,97754,11.86,17.88,4.7,17.32,3.6,46,1022,8.5,15.3,5.2,75,1875
2019-12-08T13:10:00Z,97755,11.86,17.9,4.7,17.42,3.64,46,1011,8.52,15.34,5.2,75,1875
2019-12-08T13:15:00Z,97756,11.86,17.88,4.68,17.54,3.62,46,1016,8.48,15.4,5.18,75,1887
2019-12-08T13:20:00Z,97757,11.86,17.83,4.7,17.6,3.62,46,1016,8.54,15.5,5.2,75.2,1880
2019-12-08T13:25:00Z,97758,11.86,17.73,4.7,17.66,3.6,46,1022,8.46,15.6,5.18,75.6,1902
2019-12-08T13:30:00Z,97759,11.86,17.78,4.7,17.7,3.62,46,1016,8.46,15.64,5.16,75.8,1919
2019-12-08T13:35:00Z,97760,11.85,17.82,4.7,17.76,3.64,46.2,1015,8.54,15.74,5.2,76,2061
2019-12-08T13:40:00Z,97761,11.86,17.93,4.7,17.8,3.62,46,1016,8.64,15.78,5.24,76,2197
2019-12-08T13:45:00Z,97762,11.86,18.01,4.7,17.84,3.6,46,1022,8.42,15.88,5.14,76,1937
2019-12-08T13:50:00Z,97763,11.88,18.07,4.7,17.9,3.66,46,1005,8.46,15.92,5.18,76,1912
2019-12-08T13:55:00Z,97764,11.86,18.14,4.7,17.98,3.6,46,1022,8.54,16,5.2,76,1900
2019-12-08T14:00:00Z,97765,11.88,18.13,4.68,18.02,3.62,46,1016,8.58,16.04,5.2,76,1900
2019-12-08T14:05:00Z,97766,11.86,18.13,4.7,18.1,3.6,46,1022,8.5,16.14,5.2,76,1900
2019-12-08T14:10:00Z,97767,11.86,18.14,4.68,18.1,3.6,46,1022,8.56,16.18,5.2,76,1900
2019-12-08T14:15:00Z,97768,11.86,18.14,4.68,18.2,3.62,46,1016,8.52,16.22,5.2,76,1900
2019-12-08T14:20:00Z,97769,11.86,18.13,4.7,18.2,3.64,46,1011,8.54,16.3,5.2,76,1900
2019-12-08T14:25:00Z,97770,11.84,18.11,4.7,18.22,3.6,46,1022,8.52,16.34,5.18,76,1912
2019-12-08T14:30:00Z,97771,11.86,18.08,4.7,18.28,3.6,46,1022,8.58,16.4,5.2,76,1900
2019-12-08T14:35:00Z,97772,11.86,18.01,4.68,18.3,3.64,46,1011,8.58,16.44,5.2,76,1900
2019-12-08T14:40:00Z,97773,11.85,17.89,4.7,18.3,3.62,46,1016,8.58,16.5,5.22,76,2049
2019-12-08T14:45:00Z,97774,11.86,17.82,4.7,18.3,3.6,46,1022,8.6,16.56,5.2,76,1900
2019-12-08T14:50:00Z,97775,11.87,17.73,4.7,18.3,3.62,46,1016,8.58,16.6,5.22,76,2049
2019-12-08T14:55:00Z,97776,11.86,17.68,4.7,18.28,3.62,46,1016,8.54,16.64,5.2,76,1900
2019-12-08T15:00:00Z,97777,11.86,17.68,4.68,18.22,3.6,46,1022,8.56,16.7,5.2,76,1900
2019-12-08T15:05:00Z,97778,11.86,17.67,4.7,18.2,3.64,46,1011,8.58,16.72,5.2,76,1900
2019-12-08T15:10:00Z,97779,11.86,17.71,4.7,18.2,3.6,46,1022,8.58,16.78,5.2,76,1900
2019-12-08T15:15:00Z,97780,11.85,17.7,4.68,18.2,3.6,46,1022,8.58,16.76,5.2,76,1900
2019-12-08T15:20:00Z,97781,11.86,17.69,4.7,18.2,3.62,46,1016,8.6,16.8,5.2,76,1900
2019-12-08T15:25:00Z,97782,11.86,17.68,4.7,18.2,3.66,46,1005,8.6,16.82,5.2,76,1900
2019-12-08T15:30:00Z,97783,11.86,17.61,4.68,18.16,3.62,46,1016,8.54,16.9,5.2,76.2,1905
2019-12-08T15:35:00Z,97784,11.86,17.53,4.68,18.18,3.62,46,1016,8.58,16.88,5.2,76,1900
2019-12-08T15:40:00Z,97785,11.88,17.39,4.68,18.1,3.6,46,1022,8.56,16.9,5.2,76,1900
2019-12-08T15:45:00Z,97786,11.86,17.27,4.7,18.1,3.62,46,1016,8.6,16.9,5.2,76,1900
2019-12-08T15:50:00Z,97787,11.86,17.17,4.68,18.08,3.6,46,1022,8.56,16.94,5.2,76,1900
2019-12-08T15:55:00Z,97788,11.85,17.07,4.7,18,3.62,46,1016,8.58,16.94,5.2,76.2,1905
2019-12-08T16:00:00Z,97789,11.86,16.99,4.7,17.92,3.62,45.8,1012,8.58,16.94,5.2,76,1900
2019-12-08T16:05:00Z,97790,11.87,16.91,4.68,17.86,3.62,46,1016,8.54,16.94,5.2,76.8,1920
2019-12-08T16:10:00Z,97791,11.86,16.84,4.7,17.8,3.62,45.4,1003,8.56,16.96,5.2,76.2,1905
2019-12-08T16:15:00Z,97792,11.86,16.78,4.7,17.76,3.68,45.6,991,8.58,16.94,5.2,76,1900
2019-12-08T16:20:00Z,97793,11.87,16.7,4.66,17.7,3.62,45.4,1003,8.54,16.98,5.2,76.4,1910
2019-12-08T16:25:00Z,97794,11.86,16.65,4.7,17.6,3.6,45.8,1018,8.56,16.98,5.2,76,1900
2019-12-08T16:30:00Z,97795,11.88,16.59,4.68,17.56,3.62,45.6,1008,8.6,16.94,5.2,76.2,1905
2019-12-08T16:35:00Z,97796,11.86,16.54,4.72,17.5,3.64,45.4,998,8.56,16.92,5.2,76,1900
2019-12-08T16:40:00Z,97797,11.86,16.5,4.7,17.42,3.62,45,994,8.56,16.9,5.2,76.2,1905
2019-12-08T16:45:00Z,97798,11.84,16.44,4.7,17.38,3.66,45.2,988,8.6,16.9,5.2,76.2,1905
2019-12-08T16:50:00Z,97799,11.86,16.41,4.68,17.3,3.64,45,989,8.58,16.9,5.2,76,1900
2019-12-08T16:55:00Z,97800,11.84,16.36,4.66,17.3,3.64,45,989,8.58,16.88,5.2,76.2,1905
2019-12-08T17:00:00Z,97801,11.86,16.31,4.7,17.2,3.62,45,994,8.6,16.86,5.2,76,1900
2019-12-08T17:05:00Z,97802,11.86,16.27,4.7,17.16,3.66,45,983,8.58,16.82,5.2,76,1900
2019-12-08T17:10:00Z,97803,11.85,16.21,4.7,17.1,3.64,45,989,8.6,16.8,5.2,76,1900
2019-12-08T17:15:00Z,97804,11.86,16.16,4.68,17.06,3.62,45.2,999,8.58,16.8,5.2,76,1900
2019-12-08T17:20:00Z,97805,11.87,16.05,4.7,17,3.64,45,989,8.56,16.8,5.2,76,1900
2019-12-08T17:25:00Z,97806,11.86,15.98,4.68,17,3.62,45,994,8.6,16.74,5.2,76,1900
2019-12-08T17:30:00Z,97807,11.84,15.91,4.7,16.92,3.62,45,994,8.58,16.72,5.2,76,1900
2019-12-08T17:35:00Z,97808,11.86,15.82,4.68,16.9,3.62,45,994,8.58,16.7,5.2,76,1900
2019-12-08T17:40:00Z,97809,11.86,15.79,4.7,16.8,3.62,45,994,8.54,16.7,5.2,76,1900
2019-12-08T17:45:00Z,97810,11.84,15.72,4.7,16.8,3.64,45,989,8.54,16.66,5.2,76,1900
2019-12-08T17:50:00Z,97811,11.86,15.72,4.7,16.72,3.64,45,989,8.58,16.66,5.2,76,1900
2019-12-08T17:55:00Z,97812,11.84,15.68,4.7,16.7,3.64,45,989,8.58,16.62,5.2,76,1900
2019-12-08T18:00:00Z,97813,11.86,15.65,4.72,16.64,3.64,45,989,8.56,16.6,5.2,76,1900
2019-12-08T18:05:00Z,97814,11.86,15.63,4.72,16.6,3.62,45,994,8.58,16.58,5.2,76,1900
2019-12-08T18:10:00Z,97815,11.87,15.56,4.7,16.58,3.68,45,978,8.58,16.52,5.2,76,1900
2019-12-08T18:15:00Z,97816,11.86,15.52,4.7,16.52,3.64,45,989,8.54,16.5,5.2,76,1900
2019-12-08T18:20:00Z,97817,11.87,15.42,4.7,16.5,3.62,45,994,8.54,16.52,5.2,76,1900
2019-12-08T18:25:00Z,97818,11.86,15.37,4.7,16.4,3.6,45,1000,8.56,16.5,5.2,76,1900
2019-12-08T18:30:00Z,97819,11.86,15.31,4.7,16.4,3.64,45,989,8.54,16.48,5.2,76,1900
2019-12-08T18:35:00Z,97820,11.88,15.23,4.7,16.36,3.64,45,989,8.56,16.48,5.2,76,1900
2019-12-08T18:40:00Z,97821,11.86,15.18,4.7,16.3,3.66,45,983,8.54,16.44,5.2,76,1900
2019-12-08T18:45:00Z,97822,11.84,15.11,4.68,16.3,3.64,45,989,8.6,16.42,5.2,76,1900
2019-12-08T18:50:00Z,97823,11.86,15.06,4.7,16.2,3.64,45,989,8.52,16.4,5.2,76,1900
2019-12-08T18:55:00Z,97824,11.85,15.01,4.7,16.2,3.68,45,978,8.56,16.4,5.2,76,1900
2019-12-08T19:00:00Z,97825,11.87,14.92,4.68,16.12,3.66,45,983,8.52,16.36,5.2,76,1900
2019-12-08T19:05:00Z,97826,11.86,14.88,4.7,16.1,3.66,45,983,8.54,16.3,5.2,76,1900
2019-12-08T19:10:00Z,97827,11.87,14.83,4.7,16.06,3.68,45,978,8.58,16.3,5.2,76,1900
2019-12-08T19:15:00Z,97828,11.85,14.79,4.7,16,3.64,45,989,8.54,16.3,5.2,76,1900
2019-12-08T19:20:00Z,97829,11.84,14.77,4.72,15.98,3.62,45,994,8.58,16.28,5.2,76,1900
2019-12-08T19:25:00Z,97830,11.85,14.76,4.72,15.9,3.7,45,972,8.56,16.24,5.2,76,1900
2019-12-08T19:30:00Z,97831,11.85,14.71,4.7,15.9,3.68,45,978,8.54,16.22,5.2,76,1900
2019-12-08T19:35:00Z,97832,11.86,14.69,4.7,15.9,3.68,45,978,8.56,16.18,5.2,76,1900
2019-12-08T19:40:00Z,97833,11.85,14.69,4.7,15.8,3.68,45,978,8.52,16.14,5.2,76,1900
2019-12-08T19:45:00Z,97834,11.87,14.66,4.72,15.78,3.66,45,983,8.54,16.16,5.2,76,1900
2019-12-08T19:50:00Z,97835,11.85,14.65,4.7,15.78,3.7,45,972,8.52,16.12,5.2,76,1900
2019-12-08T19:55:00Z,97836,11.85,14.62,4.7,15.7,3.68,45,978,8.54,16.1,5.2,76,1900
2019-12-08T20:00:00Z,97837,11.85,14.58,4.7,15.7,3.68,45,978,8.56,16.06,5.2,76,1900
2019-12-08T20:05:00Z,97838,11.85,14.6,4.7,15.62,3.64,45,989,8.56,16.1,5.2,76,1900
2019-12-08T20:10:00Z,97839,11.84,14.54,4.7,15.6,3.64,45,989,8.56,16,5.2,76,1900
2019-12-08T20:15:00Z,97840,11.85,14.54,4.7,15.58,3.68,45,978,8.56,16,5.2,76,1900
2019-12-08T20:20:00Z,97841,11.85,14.47,4.7,15.52,3.64,45,989,8.52,16,5.2,76,1900
2019-12-08T20:25:00Z,97842,11.83,14.37,4.7,15.5,3.68,45,978,8.5,15.98,5.2,76,1900
2019-12-08T20:30:00Z,97843,11.85,14.3,4.7,15.46,3.68,45,978,8.56,15.94,5.2,76,1900
2019-12-08T20:35:00Z,97844,11.83,14.15,4.7,15.4,3.7,45,972,8.52,15.92,5.2,76,1900
2019-12-08T20:40:00Z,97845,11.85,14.1,4.7,15.34,3.66,45,983,8.54,15.9,5.2,76,1900
2019-12-08T20:45:00Z,97846,11.85,14.07,4.7,15.3,3.68,45,978,8.54,15.82,5.2,76,1900
2019-12-08T20:50:00Z,97847,11.83,14.05,4.7,15.22,3.64,45,989,8.52,15.86,5.2,75.8,1895
2019-12-08T20:55:00Z,97848,11.85,14.09,4.7,15.2,3.66,45,983,8.5,15.8,5.2,76,1900
2019-12-08T21:00:00Z,97849,11.84,14.03,4.72,15.16,3.7,45,972,8.54,15.8,5.2,76,1900
2019-12-08T21:05:00Z,97850,11.85,14.08,4.7,15.1,3.64,45,989,8.58,15.7,5.2,76,1900
2019-12-08T21:10:00Z,97851,11.87,14.06,4.7,15.08,3.66,45,983,8.52,15.74,5.18,76,1912
2019-12-08T21:15:00Z,97852,11.85,14.07,4.7,15,3.64,45,989,8.52,15.7,5.2,75.6,1890
2019-12-08T21:20:00Z,97853,11.85,14.09,4.7,15,3.7,45,972,8.56,15.7,5.22,75.8,2044
2019-12-08T21:25:00Z,97854,11.85,14.04,4.7,15,3.66,45,983,8.46,15.66,5.16,75.6,1914
2019-12-08T21:30:00Z,97855,11.85,14.07,4.7,14.92,3.62,45,994,8.54,15.62,5.18,75.6,1902
2019-12-08T21:35:00Z,97856,11.84,14.05,4.7,14.9,3.68,45,978,8.54,15.6,5.2,75.4,1885
2019-12-08T21:40:00Z,97857,11.85,14.06,4.72,14.9,3.66,45,983,8.52,15.6,5.18,75.4,1897
2019-12-08T21:45:00Z,97858,11.85,14.06,4.7,14.86,3.68,45,978,8.5,15.56,5.18,75.4,1897
2019-12-08T21:50:00Z,97859,11.83,13.94,4.72,14.82,3.68,45,978,8.5,15.5,5.18,75,1887
2019-12-08T21:55:00Z,97860,11.84,13.97,4.7,14.8,3.68,45,978,8.56,15.5,5.2,75.4,1885
2019-12-08T22:00:00Z,97861,11.85,13.9,4.7,14.8,3.66,45,983,8.5,15.48,5.2,75.2,1880
2019-12-08T22:05:00Z,97862,11.85,13.88,4.7,14.8,3.62,45,994,8.56,15.42,5.22,75.2,2027
2019-12-08T22:10:00Z,97863,11.85,13.82,4.7,14.72,3.7,45,972,8.52,15.4,5.2,75,1875
2019-12-08T22:15:00Z,97864,11.83,13.77,4.7,14.7,3.66,45,983,8.52,15.4,5.2,75,1875
2019-12-08T22:20:00Z,97865,11.85,13.77,4.7,14.7,3.64,45,989,8.5,15.4,5.18,75,1887
2019-12-08T22:25:00Z,97866,11.83,13.69,4.72,14.62,3.7,45,972,8.46,15.38,5.18,75,1887
2019-12-08T22:30:00Z,97867,11.85,13.68,4.7,14.6,3.68,45,978,8.52,15.34,5.2,75,1875
2019-12-08T22:35:00Z,97868,11.84,13.63,4.7,14.54,3.62,45,994,8.52,15.3,5.2,75,1875
2019-12-08T22:40:00Z,97869,11.83,13.58,4.7,14.5,3.66,45,983,8.5,15.3,5.2,75,1875
2019-12-08T22:45:00Z,97870,11.85,13.57,4.7,14.4,3.66,45,983,8.5,15.3,5.18,75,1887
2019-12-08T22:50:00Z,97871,11.83,13.49,4.7,14.4,3.68,44.6,969,8.46,15.26,5.18,75,1887
2019-12-08T22:55:00Z,97872,11.85,13.5,4.7,14.36,3.68,44.8,973,8.5,15.22,5.2,75,1875
2019-12-08T23:00:00Z,97873,11.84,13.47,4.7,14.32,3.64,45,989,8.48,15.2,5.16,75,1899
2019-12-08T23:05:00Z,97874,11.85,13.47,4.7,14.28,3.68,44.6,969,8.46,15.2,5.16,75,1899
2019-12-08T23:10:00Z,97875,11.84,13.47,4.78,14.2,3.7,44.6,964,8.5,15.16,5.2,75,1875
2019-12-08T23:15:00Z,97876,11.83,13.41,4.74,14.2,3.66,44.8,979,8.48,15.1,5.18,75,1887
2019-12-08T23:20:00Z,97877,11.85,13.41,4.7,14.18,3.64,44.2,971,8.44,15.1,5.16,75,1899
2019-12-08T23:25:00Z,97878,11.86,13.37,4.7,14.16,3.66,44.8,979,8.52,15.1,5.2,74.6,1865
2019-12-08T23:30:00Z,97879,11.84,13.4,4.7,14.1,3.64,44.8,985,8.46,15.08,5.16,74.4,1884
2019-12-08T23:35:00Z,97880,11.84,13.42,4.7,14.1,3.68,44.4,965,8.44,15.02,5.14,74.6,1901
2019-12-08T23:40:00Z,97881,11.85,13.39,4.7,14.02,3.7,45,972,8.52,15,5.18,74.2,1867
2019-12-08T23:45:00Z,97882,11.84,13.46,4.72,14.02,3.68,44.6,969,8.44,15,5.14,74.6,1901
2019-12-08T23:50:00Z,97883,11.86,13.48,4.78,14,3.7,44.6,964,8.48,14.96,5.16,74,1874
2019-12-08T23:55:00Z,97884,11.84,13.55,4.7,14,3.64,44.8,984,8.48,14.92,5.18,74.4,2030
2019-12-09T00:00:00Z,97885,11.84,13.61,4.7,14,3.68,44.6,969,8.48,14.9,5.18,74.6,1877
2019-12-09T00:05:00Z,97886,11.85,13.58,4.7,14,3.66,44.8,979,8.42,14.9,5.16,74,2030
2019-12-09T00:10:00Z,97887,11.84,13.67,4.7,14,3.66,45,983,8.44,14.9,5.18,74.4,2030
2019-12-09T00:15:00Z,97888,11.86,13.64,4.72,14,3.68,44.8,973,8.52,14.86,5.2,74,1850
2019-12-09T00:20:00Z,97889,11.84,13.67,4.68,14,3.62,45,994,8.48,14.84,5.18,74.2,1867
2019-12-09T00:25:00Z,97890,11.84,13.69,4.72,14,3.66,44.8,979,8.46,14.8,5.18,74,1862
2019-12-09T00:30:00Z,97891,11.86,13.67,4.72,14,3.7,45,972,8.46,14.8,5.16,74,2030
2019-12-09T00:35:00Z,97892,11.84,13.74,4.68,14,3.64,45,989,8.48,14.8,5.16,74,1874
2019-12-09T00:40:00Z,97893,11.85,13.71,4.72,14,3.66,45,983,8.46,14.8,5.14,74,1885
2019-12-09T00:45:00Z,97894,11.84,13.77,4.7,14,3.68,45,978,8.5,14.8,5.18,74,1862
2019-12-09T00:50:00Z,97895,11.84,13.75,4.74,14,3.66,45,983,8.42,14.72,5.16,74,2031
2019-12-09T00:55:00Z,97896,11.82,13.73,4.76,14,3.68,45,978,8.46,14.72,5.16,74,1874
2019-12-09T01:00:00Z,97897,11.84,13.76,4.7,14,3.64,45,989,8.46,14.7,5.16,74,1874
2019-12-09T01:05:00Z,97898,11.84,13.7,4.7,14,3.66,45,983,8.48,14.7,5.18,74,1862
2019-12-09T01:10:00Z,97899,11.84,13.68,4.8,13.98,3.72,44.6,1026,8.5,14.7,5.16,74,1874
2019-12-09T01:15:00Z,97900,11.84,13.64,4.74,14,3.64,44.8,984,8.48,14.7,5.18,74,1862
2019-12-09T01:20:00Z,97901,11.84,13.68,4.68,14,3.68,45,978,8.46,14.7,5.16,74,1874
2019-12-09T01:25:00Z,97902,11.84,13.73,4.7,14,3.66,45,983,8.42,14.7,5.14,74,1885
2019-12-09T01:30:00Z,97903,11.85,13.71,4.72,13.9,3.7,45,972,8.44,14.7,5.16,74,1874
2019-12-09T01:35:00Z,97904,11.84,13.77,4.72,13.9,3.64,45,989,8.48,14.7,5.18,74,1862
2019-12-09T01:40:00Z,97905,11.84,13.81,4.72,13.94,3.64,45,989,8.52,14.66,5.2,74,2006
2019-12-09T01:45:00Z,97906,11.82,13.8,4.78,13.96,3.7,45,972,8.5,14.62,5.2,74,1850
2019-12-09T01:50:00Z,97907,11.84,13.82,4.7,13.92,3.66,45,983,8.54,14.62,5.2,74,1850
2019-12-09T01:55:00Z,97908,11.86,13.75,4.72,13.92,3.68,45,978,8.44,14.6,5.14,74,1885
2019-12-09T02:00:00Z,97909,11.84,13.78,4.68,13.92,3.62,45,994,8.42,14.6,5.14,74,1885
2019-12-09T02:05:00Z,97910,11.85,13.74,4.7,13.98,3.7,44.8,968,8.5,14.6,5.2,74,2006
2019-12-09T02:10:00Z,97911,11.84,13.75,4.7,13.92,3.64,44.8,985,8.46,14.6,5.18,74,1862
2019-12-09T02:15:00Z,97912,11.84,13.75,4.8,13.9,3.68,44.8,973,8.46,14.6,5.16,74,1874
2019-12-09T02:20:00Z,97913,11.85,13.69,4.74,13.9,3.68,45,978,8.5,14.6,5.18,74,1862
2019-12-09T02:25:00Z,97914,11.84,13.77,4.72,13.9,3.66,45,983,8.5,14.6,5.2,74,1850
2019-12-09T02:30:00Z,97915,11.82,13.75,4.76,13.9,3.68,45,978,8.42,14.6,5.16,74,1874
2019-12-09T02:35:00Z,97916,11.84,13.8,4.7,13.9,3.7,45,972,8.48,14.6,5.18,74,1862
2019-12-09T02:40:00Z,97917,11.84,13.83,4.7,13.9,3.68,45,978,8.44,14.6,5.14,74,1885
2019-12-09T02:45:00Z,97918,11.86,13.78,4.74,13.9,3.7,45,972,8.5,14.6,5.18,74,1862
2019-12-09T02:50:00Z,97919,11.84,13.83,4.7,13.9,3.68,45,978,8.46,14.6,5.18,74,1862
2019-12-09T02:55:00Z,97920,11.84,13.82,4.7,13.9,3.66,45,983,8.5,14.56,5.2,74,1850
2019-12-09T03:00:00Z,97921,11.84,13.83,4.7,13.9,3.64,45,989,8.46,14.6,5.16,74,1874
2019-12-09T03:05:00Z,97922,11.84,13.76,4.66,13.94,3.62,45,994,8.5,14.56,5.2,74,1850
2019-12-09T03:10:00Z,97923,11.84,13.78,4.68,13.96,3.64,45,989,8.5,14.56,5.2,74,1850
2019-12-09T03:15:00Z,97924,11.84,13.81,4.68,13.92,3.68,45,978,8.46,14.54,5.16,74,1874
2019-12-09T03:20:00Z,97925,11.82,13.77,4.72,13.94,3.66,45,983,8.46,14.54,5.18,74,1862
2019-12-09T03:25:00Z,97926,11.84,13.79,4.78,13.9,3.66,45,983,8.46,14.52,5.16,74,1874
2019-12-09T03:30:00Z,97927,11.83,13.82,4.68,13.92,3.64,44.8,984,8.44,14.5,5.16,74,1874
2019-12-09T03:35:00Z,97928,11.84,13.81,4.7,13.9,3.68,45,978,8.48,14.5,5.18,74,1862
2019-12-09T03:40:00Z,97929,11.84,13.83,4.7,13.92,3.68,44.8,973,8.46,14.5,5.16,74,1874
2019-12-09T03:45:00Z,97930,11.85,13.79,4.8,13.94,3.7,45,1040,8.5,14.5,5.18,74,1862
2019-12-09T03:50:00Z,97931,11.84,13.76,4.72,13.96,3.66,45,983,8.5,14.5,5.2,74,1850
2019-12-09T03:55:00Z,97932,11.84,13.7,4.72,13.9,3.66,44.8,979,8.46,14.5,5.14,74,1885
2019-12-09T04:00:00Z,97933,11.84,13.7,4.72,13.9,3.7,44.8,968,8.48,14.5,5.18,74,1862
2019-12-09T04:05:00Z,97934,11.84,13.7,4.7,13.94,3.66,45,983,8.52,14.5,5.2,74,1850
2019-12-09T04:10:00Z,97935,11.85,13.63,4.72,13.9,3.66,45,983,8.48,14.5,5.18,74,1862
2019-12-09T04:15:00Z,97936,11.84,13.66,4.78,13.9,3.7,44.8,968,8.48,14.5,5.18,74,1862
2019-12-09T04:20:00Z,97937,11.82,13.64,4.7,13.9,3.66,45,983,8.48,14.5,5.18,74,1862
2019-12-09T04:25:00Z,97938,11.84,13.61,4.7,13.9,3.64,45,989,8.48,14.5,5.18,74,1862
2019-12-09T04:30:00Z,97939,11.84,13.56,4.8,13.9,3.68,45,978,8.48,14.5,5.18,74,1862
2019-12-09T04:35:00Z,97940,11.84,13.45,4.72,13.9,3.7,44.6,964,8.46,14.5,5.16,74,1874
2019-12-09T04:40:00Z,97941,11.84,13.44,4.72,13.86,3.64,44.8,985,8.48,14.5,5.18,74,1862
2019-12-09T04:45:00Z,97942,11.81,13.37,4.7,13.86,3.66,44.6,975,8.52,14.44,5.2,74,1850
2019-12-09T04:50:00Z,97943,11.84,13.37,4.7,13.8,3.62,44.2,976,8.44,14.42,5.14,74,1885
2019-12-09T04:55:00Z,97944,11.84,13.32,4.7,13.8,3.62,44.8,990,8.46,14.44,5.16,74,1874
2019-12-09T05:00:00Z,97945,11.85,13.22,4.76,13.78,3.66,44.6,974,8.44,14.42,5.14,74,1885
2019-12-09T05:05:00Z,97946,11.84,13.18,4.7,13.7,3.64,44.6,980,8.46,14.44,5.16,74,1874
2019-12-09T05:10:00Z,97947,11.85,13.07,4.7,13.7,3.68,44.4,965,8.48,14.44,5.18,74,2018
2019-12-09T05:15:00Z,97948,11.84,13.04,4.7,13.7,3.66,44.2,966,8.48,14.4,5.18,74,1862
2019-12-09T05:20:00Z,97949,11.84,13.01,4.74,13.64,3.68,44.2,961,8.52,14.4,5.2,74,1850
2019-12-09T05:25:00Z,97950,11.82,12.97,4.74,13.6,3.68,44,956,8.46,14.4,5.16,74,1874
2019-12-09T05:30:00Z,97951,11.84,13.01,4.68,13.58,3.66,44,961,8.46,14.4,5.16,74,1874
2019-12-09T05:35:00Z,97952,11.82,12.95,4.68,13.6,3.66,44.2,966,8.48,14.4,5.18,74,1862
2019-12-09T05:40:00Z,97953,11.84,12.98,4.72,13.52,3.66,44.2,966,8.46,14.34,5.16,74,1874
2019-12-09T05:45:00Z,97954,11.84,12.96,4.7,13.5,3.64,44.2,971,8.5,14.36,5.2,74,1850
2019-12-09T05:50:00Z,97955,11.82,12.9,4.76,13.46,3.68,44,956,8.5,14.36,5.2,74,1850
2019-12-09T05:55:00Z,97956,11.84,12.92,4.8,13.4,3.68,44,956,8.46,14.3,5.16,74,1874
2019-12-09T06:00:00Z,97957,11.84,12.84,4.72,13.4,3.66,44,961,8.46,14.3,5.16,74,1874
2019-12-09T06:05:00Z,97958,11.84,12.82,4.76,13.4,3.68,44.2,1027,8.48,14.3,5.18,74,1862
2019-12-09T06:10:00Z,97959,11.84,12.8,4.7,13.34,3.66,44,961,8.48,14.26,5.18,74,1862
2019-12-09T06:15:00Z,97960,11.86,12.75,4.7,13.3,3.62,44,972,8.46,14.28,5.16,74,1874
2019-12-09T06:20:00Z,97961,11.84,12.79,4.7,13.3,3.64,44.2,971,8.48,14.22,5.18,74,1862
2019-12-09T06:25:00Z,97962,11.84,12.77,4.7,13.3,3.66,44,961,8.44,14.24,5.12,74,1897
2019-12-09T06:30:00Z,97963,11.84,12.82,4.74,13.3,3.62,44,972,8.44,14.2,5.14,74,1885
2019-12-09T06:35:00Z,97964,11.83,12.86,4.68,13.22,3.64,44.4,976,8.42,14.2,5.14,74,1885
2019-12-09T06:40:00Z,97965,11.84,12.91,4.72,13.22,3.62,44.4,981,8.48,14.2,5.18,74,1862
2019-12-09T06:45:00Z,97966,11.83,12.96,4.76,13.2,3.68,44.6,969,8.44,14.18,5.16,74,1874
2019-12-09T06:50:00Z,97967,11.82,12.94,4.68,13.22,3.68,44.8,973,8.48,14.16,5.16,74,1874
2019-12-09T06:55:00Z,97968,11.84,13,4.74,13.26,3.66,44.8,979,8.48,14.14,5.18,74,1862
2019-12-09T07:00:00Z,97969,11.85,13.01,4.62,13.28,3.62,45,994,8.46,14.1,5.16,74,1874
2019-12-09T07:05:00Z,97970,11.84,13.06,4.72,13.3,3.66,45,983,8.48,14.1,5.18,74,1862
2019-12-09T07:10:00Z,97971,11.83,13.06,4.7,13.3,3.66,44.8,979,8.46,14.1,5.16,74,1874
2019-12-09T07:15:00Z,97972,11.85,13.04,4.72,13.3,3.64,45,989,8.46,14.1,5.16,74,1874
2019-12-09T07:20:00Z,97973,11.83,13.11,4.74,13.3,3.68,45,978,8.5,14.1,5.2,74,1850
2019-12-09T07:25:00Z,97974,11.85,13.12,4.78,13.3,3.66,45,983,8.48,14.1,5.18,74,1862
2019-12-09T07:30:00Z,97975,11.84,13.22,4.7,13.3,3.64,45,989,8.5,14.08,5.18,74,1862
2019-12-09T07:35:00Z,97976,11.83,13.27,4.76,13.4,3.68,45,978,8.44,14.08,5.16,74,1874
2019-12-09T07:40:00Z,97977,11.84,13.3,4.66,13.4,3.6,45,1000,8.42,14.06,5.12,74,1897
2019-12-09T07:45:00Z,97978,11.83,13.33,4.7,13.44,3.64,45,989,8.46,14.08,5.16,74,1874
2019-12-09T07:50:00Z,97979,11.83,13.31,4.72,13.46,3.68,45,978,8.48,14.06,5.18,74,1862
2019-12-09T07:55:00Z,97980,11.84,13.41,4.7,13.5,3.66,45,983,8.42,14.04,5.14,74,1885
2019-12-09T08:00:00Z,97981,11.85,13.45,4.76,13.54,3.64,45,989,8.4,14.1,5.12,74,1897
2019-12-09T08:05:00Z,97982,11.84,13.55,4.74,13.5,3.68,45,978,8.48,14.1,5.18,74,1862
2019-12-09T08:10:00Z,97983,11.83,13.71,4.7,13.56,3.66,45,983,8.46,14.1,5.16,74,1874
2019-12-09T08:15:00Z,97984,11.85,13.85,4.7,13.62,3.66,45,983,8.48,14.1,5.16,74,1874
2019-12-09T08:20:00Z,97985,11.83,14.09,4.7,13.62,3.64,45,989,8.46,14.1,5.16,74,1874
2019-12-09T08:25:00Z,97986,11.84,14.27,4.74,13.74,3.64,45,989,8.46,14.1,5.16,74,1874
2019-12-09T08:30:00Z,97987,11.84,14.43,4.7,13.8,3.68,45,978,8.46,14.12,5.16,74,1874
2019-12-09T08:35:00Z,97988,11.83,14.59,4.72,13.88,3.68,45,978,8.48,14.1,5.18,74,1862
2019-12-09T08:40:00Z,97989,11.82,14.74,4.72,13.98,3.62,45,994,8.48,14.18,5.18,74,1862
2019-12-09T08:45:00Z,97990,11.84,14.94,4.72,14.06,3.66,45,983,8.44,14.14,5.16,74,1874
2019-12-09T08:50:00Z,97991,11.85,15.05,4.68,14.16,3.66,45.4,992,8.44,14.16,5.14,74,1885
2019-12-09T08:55:00Z,97992,11.84,15.24,4.7,14.28,3.66,45.8,1001,8.5,14.2,5.2,74,1850
2019-12-09T09:00:00Z,97993,11.82,15.45,4.76,14.4,3.68,45.8,995,8.46,14.24,5.16,74,1874
2019-12-09T09:05:00Z,97994,11.84,15.56,4.72,14.56,3.66,46,1005,8.46,14.26,5.18,74,1862
2019-12-09T09:10:00Z,97995,11.84,15.59,4.72,14.7,3.68,46,1000,8.46,14.3,5.16,74,1874
2019-12-09T09:15:00Z,97996,11.84,15.56,4.7,14.82,3.68,46,1000,8.44,14.36,5.16,74,1874
2019-12-09T09:20:00Z,97997,11.84,15.58,4.7,14.9,3.66,45.8,1001,8.48,14.38,5.18,74,1862
2019-12-09T09:25:00Z,97998,11.85,15.66,4.72,15,3.68,46,1000,8.48,14.4,5.18,74,1862
2019-12-09T09:30:00Z,97999,11.84,15.81,4.74,15.06,3.66,46,1005,8.48,14.5,5.18,74,1862
2019-12-09T09:35:00Z,98000,11.84,16.02,4.72,15.16,3.66,46,1005,8.48,14.56,5.18,74,1862
2019-12-09T09:40:00Z,98001,11.84,16.23,4.7,15.26,3.66,46,1005,8.48,14.6,5.18,74,1862
2019-12-09T09:45:00Z,98002,11.84,16.46,4.7,15.36,3.66,46,1005,8.52,14.66,5.2,74,1850
2019-12-09T09:50:00Z,98003,11.85,16.63,4.7,15.46,3.66,46,1005,8.5,14.7,5.2,74,2006
2019-12-09T09:55:00Z,98004,11.84,16.72,4.7,15.64,3.64,46,1011,8.54,14.74,5.22,74,1995
2019-12-09T10:00:00Z,98005,11.83,16.73,4.7,15.74,3.64,46,1011,8.48,14.8,5.16,74,1874
2019-12-09T10:05:00Z,98006,11.84,16.71,4.72,15.88,3.68,46,1000,8.44,14.88,5.14,74.4,1896
2019-12-09T10:10:00Z,98007,11.84,16.68,4.7,15.96,3.64,46,1011,8.42,14.9,5.14,74.6,1901
2019-12-09T10:15:00Z,98008,11.83,16.62,4.7,16.04,3.68,46,1000,8.56,15,5.22,74.8,2017
2019-12-09T10:20:00Z,98009,11.84,16.63,4.72,16.1,3.7,46,994,8.54,15.04,5.2,74.6,2022
2019-12-09T10:25:00Z,98010,11.85,16.69,4.7,16.12,3.66,46,1005,8.46,15.1,5.16,74.6,1889
2019-12-09T10:30:00Z,98011,11.84,16.74,4.7,16.2,3.62,46,1016,8.42,15.16,5.14,75,1911
2019-12-09T10:35:00Z,98012,11.84,16.79,4.7,16.2,3.64,46,1011,8.5,15.2,5.2,75,1875
2019-12-09T10:40:00Z,98013,11.83,16.79,4.7,16.26,3.64,46,1011,8.44,15.26,5.16,75,1899
2019-12-09T10:45:00Z,98014,11.84,16.8,4.7,16.3,3.66,46,1005,8.48,15.3,5.18,75,1887
2019-12-09T10:50:00Z,98015,11.84,16.83,4.7,16.34,3.62,46,1016,8.52,15.38,5.2,75,1875
2019-12-09T10:55:00Z,98016,11.86,16.87,4.7,16.38,3.64,46,1011,8.52,15.4,5.2,75,1875
2019-12-09T11:00:00Z,98017,11.84,16.93,4.7,16.4,3.6,46,1022,8.54,15.42,5.2,75,1875
2019-12-09T11:05:00Z,98018,11.84,16.98,4.68,16.48,3.62,46,1016,8.5,15.48,5.18,75.2,1892
2019-12-09T11:10:00Z,98019,11.84,17.07,4.68,16.52,3.62,46,1016,8.48,15.54,5.18,75.4,1897
2019-12-09T11:15:00Z,98020,11.84,17.23,4.7,16.58,3.66,46,1005,8.52,15.6,5.18,75.4,1897
2019-12-09T11:20:00Z,98021,11.84,17.5,4.7,16.66,3.64,46,1011,8.48,15.6,5.18,75.6,1902
2019-12-09T11:25:00Z,98022,11.84,17.75,4.7,16.74,3.62,46,1016,8.58,15.66,5.2,75.6,1890
2019-12-09T11:30:00Z,98023,11.84,17.95,4.68,16.86,3.62,46.2,1021,8.54,15.72,5.18,75.8,1907
2019-12-09T11:35:00Z,98024,11.84,18.2,4.68,16.98,3.6,46.8,1040,8.6,15.76,5.24,76,2197
2019-12-09T11:40:00Z,98025,11.85,18.45,4.7,17.16,3.62,46.8,1034,8.56,15.8,5.2,76,1900
2019-12-09T11:45:00Z,98026,11.84,18.6,4.7,17.3,3.62,46.8,1034,8.52,15.84,5.18,76,1912
2019-12-09T11:50:00Z,98027,11.84,18.66,4.7,17.5,3.62,47,1038,8.54,15.94,5.2,76,1900
2019-12-09T11:55:00Z,98028,11.85,18.62,4.64,17.64,3.6,46.8,1040,8.56,16,5.2,76,1900
2019-12-09T12:00:00Z,98029,11.84,18.63,4.7,17.76,3.62,47,1038,8.52,16.08,5.2,76,1900
2019-12-09T12:05:00Z,98030,11.84,18.54,4.7,17.9,3.62,47,1038,8.56,16.16,5.2,76,1900
2019-12-09T12:10:00Z,98031,11.85,18.4,4.68,17.96,3.6,46.8,1040,8.54,16.2,5.2,76,1900
2019-12-09T12:15:00Z,98032,11.82,18.26,4.7,18.02,3.6,46.4,1031,8.54,16.28,5.2,76,1900
2019-12-09T12:20:00Z,98033,11.85,18.12,4.7,18.08,3.62,46.2,1021,8.56,16.36,5.2,76,1900
2019-12-09T12:25:00Z,98034,11.84,18.04,4.7,18.1,3.62,46,1016,8.58,16.42,5.2,76,1900
2019-12-09T12:30:00Z,98035,11.85,17.96,4.7,18.06,3.62,46,1016,8.56,16.48,5.2,76,1900
2019-12-09T12:35:00Z,98036,11.84,18.08,4.7,18.04,3.64,46,1011,8.58,16.52,5.2,76,1900
2019-12-09T12:40:00Z,98037,11.84,18.11,4.64,18.1,3.62,46,1016,8.54,16.58,5.2,76,1900
2019-12-09T12:45:00Z,98038,11.85,18.12,4.7,18.1,3.6,46,1022,8.54,16.64,5.2,76,1900
2019-12-09T12:50:00Z,98039,11.84,18.14,4.68,18.1,3.62,46,1016,8.6,16.68,5.2,76,1900
2019-12-09T12:55:00Z,98040,11.85,18.12,4.68,18.16,3.6,46,1022,8.54,16.7,5.2,76.2,1905
2019-12-09T13:00:00Z,98041,11.85,18.12,4.7,18.2,3.62,46,1016,8.56,16.74,5.2,76.2,1905
2019-12-09T13:05:00Z,98042,11.84,18.1,4.7,18.2,3.6,46.4,1031,8.6,16.8,5.2,76.2,1905
2019-12-09T13:10:00Z,98043,11.85,18.11,4.68,18.2,3.62,46,1016,8.56,16.8,5.2,76,1900
2019-12-09T13:15:00Z,98044,11.85,18.11,4.7,18.2,3.62,46,1016,8.54,16.84,5.2,76.4,1910
2019-12-09T13:20:00Z,98045,11.86,18.11,4.7,18.2,3.64,46.2,1015,8.58,16.9,5.2,76.4,1910
2019-12-09T13:25:00Z,98046,11.85,18.1,4.68,18.22,3.6,46,1022,8.56,16.92,5.2,76.8,1920
2019-12-09T13:30:00Z,98047,11.83,18.04,4.7,18.24,3.6,46,1022,8.58,16.96,5.2,77,1925
2019-12-09T13:35:00Z,98048,11.85,17.97,4.7,18.28,3.64,46,1011,8.6,16.98,5.2,76.8,1920
2019-12-09T13:40:00Z,98049,11.84,17.91,4.68,18.26,3.62,46,1016,8.54,17.02,5.2,77,1925
2019-12-09T13:45:00Z,98050,11.86,17.85,4.7,18.22,3.6,46,1022,8.6,17.1,5.2,77,1925
2019-12-09T13:50:00Z,98051,11.85,17.84,4.68,18.2,3.64,46,1011,8.58,17.1,5.2,77,1925
2019-12-09T13:55:00Z,98052,11.83,17.79,4.7,18.2,3.6,46,1022,8.56,17.1,5.2,77,1925
2019-12-09T14:00:00Z,98053,11.85,17.92,4.68,18.2,3.6,46,1022,8.6,17.1,5.2,77,1925
2019-12-09T14:05:00Z,98054,11.85,18.04,4.68,18.2,3.6,46,1022,8.6,17.16,5.2,77,1925
2019-12-09T14:10:00Z,98055,11.85,18.12,4.7,18.2,3.64,46,1011,8.6,17.2,5.2,77,1925
2019-12-09T14:15:00Z,98056,11.85,18.13,4.7,18.22,3.62,46,1016,8.58,17.2,5.2,77,1925
2019-12-09T14:20:00Z,98057,11.84,18.12,4.68,18.26,3.64,46,1011,8.56,17.2,5.2,77,1925
2019-12-09T14:25:00Z,98058,11.85,18.18,4.68,18.3,3.64,46,1011,8.58,17.2,5.2,77,1925
2019-12-09T14:30:00Z,98059,11.85,18.15,4.7,18.3,3.6,46,1022,8.58,17.2,5.2,77,1925
2019-12-09T14:35:00Z,98060,11.85,18.08,4.7,18.3,3.64,46,1011,8.56,17.26,5.2,77,1925
2019-12-09T14:40:00Z,98061,11.84,18.02,4.7,18.3,3.64,46,1011,8.6,17.3,5.2,77,1925
2019-12-09T14:45:00Z,98062,11.83,18.04,4.7,18.3,3.64,46,1011,8.56,17.3,5.2,77,1925
2019-12-09T14:50:00Z,98063,11.85,18.1,4.7,18.3,3.62,46,1016,8.6,17.3,5.2,77,1925
2019-12-09T14:55:00Z,98064,11.83,18.11,4.7,18.3,3.62,46,1016,8.6,17.3,5.2,77,1925
2019-12-09T15:00:00Z,98065,11.85,18.14,4.7,18.3,3.64,46,1011,8.58,17.3,5.2,77,1925
2019-12-09T15:05:00Z,98066,11.86,18.12,4.72,18.3,3.62,46,1016,8.6,17.4,5.2,77,1925
2019-12-09T15:10:00Z,98067,11.85,18.13,4.68,18.3,3.6,46,1022,8.6,17.4,5.2,77,1925
2019-12-09T15:15:00Z,98068,11.85,18.11,4.7,18.3,3.6,46,1022,8.6,17.4,5.2,77,1925
2019-12-09T15:20:00Z,98069,11.86,18.04,4.7,18.3,3.62,46,1016,8.6,17.4,5.2,77,1925
2019-12-09T15:25:00Z,98070,11.85,17.98,4.68,18.3,3.62,46,1016,8.6,17.4,5.2,77,1925
2019-12-09T15:30:00Z,98071,11.82,17.89,4.7,18.3,3.64,46,1011,8.6,17.42,5.2,77,1925
2019-12-09T15:35:00Z,98072,11.85,17.82,4.7,18.3,3.6,46,1022,8.6,17.48,5.2,77,1925
2019-12-09T15:40:00Z,98073,11.84,17.75,4.7,18.26,3.62,46,1016,8.54,17.5,5.2,77,1925
2019-12-09T15:45:00Z,98074,11.83,17.67,4.7,18.2,3.62,46,1016,8.6,17.5,5.2,77,1925
2019-12-09T15:50:00Z,98075,11.85,17.61,4.7,18.2,3.68,46,1000,8.6,17.5,5.2,77,1925
2019-12-09T15:55:00Z,98076,11.83,17.47,4.7,18.18,3.62,46,1016,8.56,17.5,5.2,77,1925
2019-12-09T16:00:00Z,98077,11.84,17.44,4.7,18.1,3.64,46,1011,8.58,17.5,5.2,77,1925
2019-12-09T16:05:00Z,98078,11.84,17.36,4.7,18.04,3.62,46,1016,8.6,17.5,5.2,77,1925
2019-12-09T16:10:00Z,98079,11.85,17.3,4.7,18,3.62,46,1016,8.56,17.5,5.2,77,1925
2019-12-09T16:15:00Z,98080,11.84,17.23,4.68,17.96,3.62,46,1016,8.6,17.5,5.2,77,1925
2019-12-09T16:20:00Z,98081,11.85,17.12,4.7,17.9,3.64,46,1011,8.6,17.5,5.2,77,1925
2019-12-09T16:25:00Z,98082,11.85,17.05,4.68,17.84,3.64,46,1011,8.58,17.5,5.2,77,1925
2019-12-09T16:30:00Z,98083,11.85,16.96,4.7,17.8,3.62,46,1016,8.58,17.5,5.2,77,1925
2019-12-09T16:35:00Z,98084,11.84,16.86,4.68,17.72,3.64,46,1011,8.58,17.42,5.2,77,1925
2019-12-09T16:40:00Z,98085,11.84,16.77,4.7,17.64,3.64,46,1011,8.58,17.4,5.2,77,1925
2019-12-09T16:45:00Z,98086,11.82,16.64,4.68,17.6,3.66,45.8,1001,8.58,17.4,5.2,77,1925
2019-12-09T16:50:00Z,98087,11.84,16.57,4.7,17.5,3.64,45.8,1006,8.6,17.4,5.2,77,1925
2019-12-09T16:55:00Z,98088,11.84,16.48,4.7,17.46,3.66,45.4,992,8.58,17.4,5.2,77,1925
2019-12-09T17:00:00Z,98089,11.84,16.4,4.7,17.4,3.64,45.6,1002,8.58,17.36,5.2,77,1925
2019-12-09T17:05:00Z,98090,11.84,16.37,4.7,17.32,3.66,45.4,992,8.56,17.34,5.2,77,1925
2019-12-09T17:10:00Z,98091,11.82,16.31,4.68,17.26,3.62,45.2,999,8.6,17.3,5.2,77,1925
2019-12-09T17:15:00Z,98092,11.84,16.28,4.72,17.2,3.66,45,983,8.6,17.3,5.2,77,1925
2019-12-09T17:20:00Z,98093,11.84,16.22,4.7,17.12,3.64,45,989,8.6,17.26,5.2,77,1925
2019-12-09T17:25:00Z,98094,11.84,16.13,4.7,17.08,3.7,45,972,8.58,17.2,5.2,77,1925
2019-12-09T17:30:00Z,98095,11.84,16.04,4.7,17.02,3.66,45.2,988,8.58,17.2,5.2,77,1925
2019-12-09T17:35:00Z,98096,11.83,15.9,4.7,16.94,3.62,45,994,8.58,17.2,5.2,77,1925
2019-12-09T17:40:00Z,98097,11.84,15.77,4.7,16.88,3.66,45,983,8.6,17.16,5.2,77,1925
2019-12-09T17:45:00Z,98098,11.83,15.61,4.7,16.82,3.64,45,989,8.56,17.1,5.2,77,1925
2019-12-09T17:50:00Z,98099,11.84,15.47,4.7,16.72,3.66,45,983,8.6,17.1,5.2,77,1925
2019-12-09T17:55:00Z,98100,11.84,15.34,4.7,16.62,3.64,45,989,8.56,17.1,5.2,76.8,1920
2019-12-09T18:00:00Z,98101,11.84,15.21,4.7,16.52,3.64,45,989,8.6,17.02,5.2,77,1925
2019-12-09T18:05:00Z,98102,11.84,15.1,4.7,16.48,3.64,45,989,8.58,16.98,5.2,76.8,1920
2019-12-09T18:10:00Z,98103,11.82,14.99,4.7,16.38,3.64,45,989,8.58,16.96,5.2,76.8,1920
2019-12-09T18:15:00Z,98104,11.84,14.88,4.68,16.3,3.62,45,994,8.58,16.92,5.2,76.2,1905
2019-12-09T18:20:00Z,98105,11.84,14.79,4.7,16.18,3.64,45,989,8.54,16.88,5.2,76.2,1905
2019-12-09T18:25:00Z,98106,11.85,14.66,4.7,16.12,3.6,45,1000,8.54,16.84,5.2,76,1900
2019-12-09T18:30:00Z,98107,11.84,14.59,4.7,16.08,3.68,45,978,8.56,16.8,5.2,76.2,1905
2019-12-09T18:35:00Z,98108,11.84,14.48,4.72,15.98,3.64,45,989,8.52,16.74,5.2,76,1900
2019-12-09T18:40:00Z,98109,11.84,14.4,4.7,15.92,3.62,45,994,8.54,16.7,5.2,76,1900
2019-12-09T18:45:00Z,98110,11.84,14.35,4.7,15.82,3.68,45,978,8.5,16.68,5.2,76,1900
2019-12-09T18:50:00Z,98111,11.84,14.29,4.72,15.72,3.68,45,978,8.56,16.64,5.2,76,1900
2019-12-09T18:55:00Z,98112,11.84,14.37,4.7,15.66,3.66,45,983,8.58,16.58,5.2,76,1900
2019-12-09T19:00:00Z,98113,11.85,14.39,4.7,15.6,3.64,45,989,8.54,16.56,5.2,76,1900
2019-12-09T19:05:00Z,98114,11.84,14.45,4.7,15.5,3.66,45,983,8.56,16.5,5.2,76,1900
2019-12-09T19:10:00Z,98115,11.84,14.49,4.72,15.44,3.68,45,978,8.56,16.46,5.2,76,1900
2019-12-09T19:15:00Z,98116,11.82,14.48,4.68,15.4,3.66,45,983,8.52,16.4,5.2,76,1900
2019-12-09T19:20:00Z,98117,11.84,14.55,4.7,15.4,3.7,45,972,8.56,16.36,5.2,76,1900
2019-12-09T19:25:00Z,98118,11.83,14.5,4.72,15.36,3.66,45,983,8.56,16.3,5.2,76,1900
2019-12-09T19:30:00Z,98119,11.84,14.51,4.72,15.3,3.7,45,972,8.52,16.3,5.2,76,1900
2019-12-09T19:35:00Z,98120,11.83,14.46,4.74,15.3,3.68,45,978,8.5,16.22,5.2,76,1900
2019-12-09T19:40:00Z,98121,11.81,14.41,4.7,15.26,3.66,45,983,8.56,16.2,5.2,76,1900
2019-12-09T19:45:00Z,98122,11.83,14.39,4.7,15.2,3.7,45,972,8.54,16.18,5.2,76,1900
2019-12-09T19:50:00Z,98123,11.84,14.29,4.72,15.2,3.68,45,978,8.5,16.16,5.2,76,1900
2019-12-09T19:55:00Z,98124,11.83,14.24,4.72,15.12,3.7,45,972,8.52,16.1,5.2,76,1900
2019-12-09T20:00:00Z,98125,11.85,14.18,4.7,15.1,3.66,45,983,8.54,16.08,5.2,76,1900
2019-12-09T20:05:00Z,98126,11.84,14.13,4.72,15.06,3.68,45,978,8.5,16.08,5.2,76,1900
2019-12-09T20:10:00Z,98127,11.83,14.12,4.74,15,3.66,45,983,8.52,16,5.2,76,1900
2019-12-09T20:15:00Z,98128,11.83,14.01,4.72,14.98,3.68,45,978,8.54,16,5.2,76,1900
2019-12-09T20:20:00Z,98129,11.83,13.98,4.7,14.9,3.66,45,983,8.52,16,5.2,76,1900
2019-12-09T20:25:00Z,98130,11.81,13.89,4.74,14.88,3.68,45,978,8.56,15.9,5.2,76,1900
2019-12-09T20:30:00Z,98131,11.83,13.85,4.72,14.82,3.66,45,983,8.54,15.9,5.2,76,1900
2019-12-09T20:35:00Z,98132,11.83,13.84,4.7,14.8,3.7,45,972,8.52,15.86,5.2,75.8,1895
2019-12-09T20:40:00Z,98133,11.82,13.77,4.7,14.7,3.62,45,994,8.52,15.8,5.2,75.8,1895
2019-12-09T20:45:00Z,98134,11.83,13.8,4.7,14.7,3.7,45,972,8.52,15.8,5.2,75.6,1890
2019-12-09T20:50:00Z,98135,11.83,13.8,4.74,14.68,3.68,45,978,8.52,15.74,5.2,75.4,1885
2019-12-09T20:55:00Z,98136,11.83,13.83,4.7,14.6,3.7,45,972,8.5,15.7,5.2,75.6,1890
2019-12-09T21:00:00Z,98137,11.83,13.81,4.72,14.58,3.7,45,972,8.52,15.7,5.2,75.4,1885
2019-12-09T21:05:00Z,98138,11.82,13.72,4.74,14.52,3.7,45,972,8.5,15.66,5.2,75.2,1880
2019-12-09T21:10:00Z,98139,11.83,13.76,4.74,14.5,3.68,45,978,8.5,15.62,5.2,75.2,1880
2019-12-09T21:15:00Z,98140,11.84,13.74,4.72,14.48,3.66,45,983,8.52,15.6,5.2,75,1875
2019-12-09T21:20:00Z,98141,11.83,13.77,4.72,14.44,3.68,45,978,8.48,15.58,5.18,75,1887
2019-12-09T21:25:00Z,98142,11.83,13.83,4.76,14.4,3.7,45,972,8.5,15.52,5.2,75.2,1880
2019-12-09T21:30:00Z,98143,11.83,13.84,4.72,14.4,3.7,45,972,8.52,15.5,5.2,75,1875
2019-12-09T21:35:00Z,98144,11.83,13.93,4.72,14.4,3.7,45,972,8.52,15.46,5.2,75,1875
2019-12-09T21:40:00Z,98145,11.81,13.94,4.72,14.32,3.7,45,972,8.52,15.42,5.2,75,1875
2019-12-09T21:45:00Z,98146,11.83,14,4.7,14.32,3.68,45,978,8.5,15.4,5.2,75,1875
2019-12-09T21:50:00Z,98147,11.83,14.03,4.7,14.38,3.68,45,978,8.52,15.4,5.2,75,1875
2019-12-09T21:55:00Z,98148,11.83,14.08,4.7,14.4,3.66,45,983,8.48,15.4,5.18,75,1887
2019-12-09T22:00:00Z,98149,11.83,14.14,4.72,14.32,3.7,45,972,8.5,15.32,5.2,75,1875
2019-12-09T22:05:00Z,98150,11.84,14.11,4.72,14.32,3.68,45,978,8.48,15.3,5.18,75,1887
2019-12-09T22:10:00Z,98151,11.83,14.16,4.74,14.34,3.68,45,978,8.52,15.3,5.2,75,1875
2019-12-09T22:15:00Z,98152,11.81,14.14,4.7,14.4,3.66,45,983,8.5,15.3,5.2,75,1875
2019-12-09T22:20:00Z,98153,11.83,14.16,4.72,14.38,3.7,45,972,8.5,15.28,5.18,75,1887
2019-12-09T22:25:00Z,98154,11.84,14.16,4.74,14.4,3.68,45,978,8.5,15.26,5.2,75,1875
2019-12-09T22:30:00Z,98155,11.83,14.16,4.7,14.4,3.68,45,978,8.52,15.2,5.2,74.6,1865
2019-12-09T22:35:00Z,98156,11.83,14.2,4.82,14.4,3.7,45,972,8.5,15.2,5.2,74.4,1860
2019-12-09T22:40:00Z,98157,11.81,14.15,4.76,14.34,3.68,45,978,8.5,15.2,5.2,74.8,1870
2019-12-09T22:45:00Z,98158,11.83,14.17,4.7,14.32,3.7,45,972,8.52,15.2,5.2,75,1875
2019-12-09T22:50:00Z,98159,11.81,14.1,4.72,14.36,3.7,45,972,8.52,15.2,5.2,74.8,1870
2019-12-09T22:55:00Z,98160,11.83,14.08,4.7,14.38,3.68,45,978,8.5,15.2,5.2,75,1875
2019-12-09T23:00:00Z,98161,11.83,14.04,4.7,14.3,3.68,45,978,8.48,15.2,5.18,74.8,1882
2019-12-09T23:05:00Z,98162,11.84,13.96,4.72,14.3,3.7,45,972,8.52,15.18,5.2,74.6,1865
2019-12-09T23:10:00Z,98163,11.83,13.94,4.76,14.3,3.7,45,972,8.54,15.18,5.2,74.4,1860
2019-12-09T23:15:00Z,98164,11.8,13.89,4.72,14.3,3.7,45,972,8.52,15.12,5.2,74.6,1865
2019-12-09T23:20:00Z,98165,11.83,13.89,4.72,14.2,3.68,45,978,8.5,15.1,5.18,75,1887
2019-12-09T23:25:00Z,98166,11.83,13.88,4.72,14.26,3.7,45,972,8.5,15.1,5.2,74.4,1860
2019-12-09T23:30:00Z,98167,11.82,13.82,4.7,14.2,3.66,45,983,8.52,15.1,5.2,74.4,1860
2019-12-09T23:35:00Z,98168,11.83,13.85,4.7,14.2,3.68,45,978,8.52,15.1,5.2,74.2,1855
2019-12-09T23:40:00Z,98169,11.8,13.81,4.72,14.2,3.7,45,972,8.46,15.1,5.16,74.2,1879
2019-12-09T23:45:00Z,98170,11.83,13.81,4.72,14.1,3.7,45,972,8.52,15.08,5.2,74.2,1855
2019-12-09T23:50:00Z,98171,11.82,13.84,4.72,14.1,3.64,45,989,8.5,15.02,5.2,74,1850
2019-12-09T23:55:00Z,98172,11.82,13.84,4.74,14.12,3.7,45,972,8.44,15,5.16,74,1874
2019-12-10T00:00:00Z,98173,11.83,13.91,4.74,14.12,3.68,45,978,8.48,15,5.18,74,1862
2019-12-10T00:05:00Z,98174,11.81,13.9,4.78,14.1,3.7,45,972,8.48,15,5.18,74.2,1867
2019-12-10T00:10:00Z,98175,11.83,13.9,4.72,14.1,3.68,45,978,8.48,15,5.18,74,1862
2019-12-10T00:15:00Z,98176,11.84,13.84,4.72,14.1,3.7,45,972,8.5,15,5.2,74,1850
2019-12-10T00:20:00Z,98177,11.83,13.79,4.78,14.1,3.68,45,978,8.52,14.98,5.18,74,1862
2019-12-10T00:25:00Z,98178,11.83,13.79,4.8,14.1,3.7,45,972,8.52,14.96,5.2,74.2,1855
2019-12-10T00:30:00Z,98179,11.84,13.76,4.72,14.08,3.7,45,972,8.5,14.96,5.18,74,1862
2019-12-10T00:35:00Z,98180,11.83,13.78,4.7,14.08,3.7,45,972,8.5,14.9,5.18,74,1862
2019-12-10T00:40:00Z,98181,11.81,13.77,4.7,14.1,3.7,45,972,8.48,14.9,5.18,74,1862
2019-12-10T00:45:00Z,98182,11.83,13.77,4.74,14.04,3.7,45,972,8.5,14.9,5.2,74,1850
2019-12-10T00:50:00Z,98183,11.83,13.79,4.7,14,3.7,45,972,8.48,14.9,5.16,74,1874
2019-12-10T00:55:00Z,98184,11.84,13.71,4.78,14,3.7,45,972,8.48,14.9,5.18,74,1862
2019-12-10T01:00:00Z,98185,11.83,13.68,4.74,14,3.7,45,972,8.48,14.9,5.18,74,1862
2019-12-10T01:05:00Z,98186,11.82,13.63,4.74,14,3.7,45,972,8.5,14.86,5.2,74,1850
2019-12-10T01:10:00Z,98187,11.81,13.52,4.78,13.98,3.7,45,972,8.52,14.86,5.2,74,1850
2019-12-10T01:15:00Z,98188,11.82,13.41,4.72,13.96,3.7,45,972,8.52,14.8,5.2,74,1850
2019-12-10T01:20:00Z,98189,11.83,13.22,4.74,14,3.7,45,972,8.52,14.8,5.2,74,1850
2019-12-10T01:25:00Z,98190,11.83,13.11,4.7,13.9,3.7,45,972,8.48,14.8,5.18,74,1862
2019-12-10T01:30:00Z,98191,11.81,12.96,4.74,13.84,3.7,45,972,8.5,14.8,5.2,74,1850
2019-12-10T01:35:00Z,98192,11.83,12.88,4.7,13.82,3.7,45,972,8.54,14.8,5.2,74,1850
2019-12-10T01:40:00Z,98193,11.82,12.81,4.74,13.78,3.68,45,978,8.48,14.8,5.18,74,1862
2019-12-10T01:45:00Z,98194,11.84,12.74,4.76,13.7,3.7,45,972,8.46,14.74,5.18,74,1862
2019-12-10T01:50:00Z,98195,11.82,12.73,4.76,13.68,3.7,45,972,8.4,14.72,5.14,74,1885
2019-12-10T01:55:00Z,98196,11.83,12.67,4.72,13.6,3.68,44.8,973,8.42,14.7,5.14,74,1885
2019-12-10T02:00:00Z,98197,11.82,12.65,4.7,13.58,3.7,45,972,8.48,14.7,5.18,74,1862
2019-12-10T02:05:00Z,98198,11.8,12.58,4.76,13.5,3.7,44.8,968,8.44,14.7,5.16,74,1874
2019-12-10T02:10:00Z,98199,11.82,12.52,4.8,13.44,3.7,45,972,8.48,14.64,5.18,74,1862
2019-12-10T02:15:00Z,98200,11.82,12.5,4.72,13.4,3.7,45,972,8.46,14.6,5.16,74,1874
2019-12-10T02:20:00Z,98201,11.83,12.39,4.82,13.34,3.7,44.8,968,8.44,14.6,5.16,74,1874
2019-12-10T02:25:00Z,98202,11.82,12.34,4.7,13.3,3.68,44.8,973,8.48,14.6,5.18,74,1862
2019-12-10T02:30:00Z,98203,11.8,12.25,4.72,13.28,3.7,44.8,968,8.48,14.52,5.18,74,1862
2019-12-10T02:35:00Z,98204,11.82,12.15,4.7,13.2,3.66,44.8,979,8.5,14.5,5.18,74,1862
2019-12-10T02:40:00Z,98205,11.82,12.1,4.7,13.2,3.7,44.6,964,8.44,14.48,5.16,74,1874
2019-12-10T02:45:00Z,98206,11.81,11.99,4.74,13.1,3.7,44.4,959,8.44,14.44,5.16,74,1874
2019-12-10T02:50:00Z,98207,11.82,11.94,4.74,13.08,3.68,44.2,960,8.44,14.4,5.14,74,1885
2019-12-10T02:55:00Z,98208,11.82,11.84,4.7,13,3.66,44,961,8.46,14.4,5.18,74,1862
2019-12-10T03:00:00Z,98209,11.82,11.79,4.76,12.94,3.68,44.2,960,8.44,14.36,5.16,74,1874
2019-12-10T03:05:00Z,98210,11.82,11.76,4.78,12.88,3.7,44.2,955,8.46,14.34,5.16,74,1874
2019-12-10T03:10:00Z,98211,11.8,11.67,4.7,12.8,3.68,44,956,8.42,14.3,5.12,74,1897
2019-12-10T03:15:00Z,98212,11.82,11.68,4.74,12.78,3.7,44.2,955,8.46,14.26,5.16,74,1874
2019-12-10T03:20:00Z,98213,11.81,11.58,4.68,12.7,3.64,44,967,8.42,14.26,5.14,74,1885
2019-12-10T03:25:00Z,98214,11.82,11.59,4.72,12.7,3.68,44,956,8.4,14.2,5.14,74,1885
2019-12-10T03:30:00Z,98215,11.82,11.55,4.74,12.62,3.66,44,961,8.46,14.18,5.16,74,1874
2019-12-10T03:35:00Z,98216,11.8,11.47,4.76,12.6,3.68,44,956,8.44,14.1,5.16,74,1874
2019-12-10T03:40:00Z,98217,11.82,11.46,4.74,12.52,3.68,44.2,960,8.44,14.1,5.14,74,1885
2019-12-10T03:45:00Z,98218,11.82,11.34,4.76,12.46,3.68,44,956,8.38,14.08,5.14,74,1885
2019-12-10T03:50:00Z,98219,11.82,11.33,4.74,12.4,3.68,44,956,8.46,14.1,5.16,73.8,1868
2019-12-10T03:55:00Z,98220,11.81,11.31,4.78,12.32,3.66,44,961,8.36,14.02,5.12,74,1897
2019-12-10T04:00:00Z,98221,11.8,11.31,4.78,12.3,3.7,44,951,8.4,13.96,5.12,73.8,1892
2019-12-10T04:05:00Z,98222,11.82,11.35,4.72,12.22,3.66,44,961,8.44,13.9,5.16,73.6,1864
2019-12-10T04:10:00Z,98223,11.82,11.35,4.82,12.2,3.72,44,1012,8.48,13.9,5.16,73.2,2009
2019-12-10T04:15:00Z,98224,11.82,11.42,4.68,12.2,3.66,44,961,8.44,13.88,5.18,73.6,2008
2019-12-10T04:20:00Z,98225,11.81,11.44,4.76,12.18,3.66,44.4,970,8.44,13.8,5.14,73.4,1870
2019-12-10T04:25:00Z,98226,11.8,11.43,4.78,12.1,3.68,44,1023,8.36,13.8,5.1,73.6,1900
2019-12-10T04:30:00Z,98227,11.82,11.45,5.02,12.1,3.8,44.2,1263,8.48,13.76,5.18,73.4,1847
2019-12-10T04:35:00Z,98228,11.82,11.4,4.74,12.1,3.68,44,956,8.4,13.72,5.16,73,1848
2019-12-10T04:40:00Z,98229,11.82,11.36,4.82,12.1,3.7,44.2,1022,8.44,13.7,5.16,73,1848
2019-12-10T04:45:00Z,98230,11.81,11.26,4.9,12.08,3.72,44,1079,8.42,13.66,5.14,73,1860
2019-12-10T04:50:00Z,98231,11.82,11.16,4.84,12.06,3.72,44,1012,8.44,13.66,5.14,73,1860
2019-12-10T04:55:00Z,98232,11.82,11.12,4.9,12,3.72,44,1012,8.48,13.62,5.18,73,1837
2019-12-10T05:00:00Z,98233,11.83,11,4.8,11.98,3.68,44.2,960,8.38,13.6,5.12,73,1871
2019-12-10T05:05:00Z,98234,11.82,10.94,4.86,11.94,3.7,44,951,8.42,13.54,5.14,73,1860
2019-12-10T05:10:00Z,98235,11.79,10.81,4.68,11.9,3.64,44,967,8.46,13.54,5.18,73,1837
2019-12-10T05:15:00Z,98236,11.82,10.72,4.72,11.86,3.7,44,951,8.44,13.5,5.16,73,1848
2019-12-10T05:20:00Z,98237,11.81,10.66,4.8,11.78,3.68,44,956,8.4,13.42,5.12,73,1871
2019-12-10T05:25:00Z,98238,11.83,10.57,4.8,11.7,3.7,44,951,8.38,13.4,5.14,73,1860
2019-12-10T05:30:00Z,98239,11.81,10.56,4.9,11.66,3.7,44,951,8.42,13.4,5.16,73,1848
2019-12-10T05:35:00Z,98240,11.81,10.48,4.86,11.6,3.7,44,951,8.38,13.38,5.1,73,1883
2019-12-10T05:40:00Z,98241,11.82,10.41,4.9,11.54,3.72,44,1012,8.38,13.3,5.1,73,1883
2019-12-10T05:45:00Z,98242,11.81,10.38,4.92,11.5,3.72,44,1012,8.38,13.3,5.12,73,1871
2019-12-10T05:50:00Z,98243,11.83,10.29,4.88,11.4,3.7,44,951,8.32,13.26,5.1,73,1883
2019-12-10T05:55:00Z,98244,11.81,10.29,4.9,11.34,3.72,44,1012,8.42,13.2,5.14,73,1860
2019-12-10T06:00:00Z,98245,11.82,10.24,4.88,11.3,3.7,44,951,8.4,13.2,5.1,73,1883
2019-12-10T06:05:00Z,98246,11.81,10.22,4.9,11.28,3.72,44,1012,8.38,13.18,5.12,73,1871
2019-12-10T06:10:00Z,98247,11.81,10.22,4.88,11.2,3.7,44,951,8.44,13.1,5.16,73,1848
2019-12-10T06:15:00Z,98248,11.79,10.17,4.92,11.18,3.72,44,1012,8.4,13.1,5.14,73,1860
2019-12-10T06:20:00Z,98249,11.81,10.21,4.88,11.12,3.72,44,1012,8.4,13.06,5.12,73,1871
2019-12-10T06:25:00Z,98250,11.81,10.19,4.84,11.1,3.72,44,1012,8.4,13,5.14,73,1860
2019-12-10T06:30:00Z,98251,11.81,10.21,4.96,11.08,3.76,44,1135,8.4,13,5.12,73,1871
2019-12-10T06:35:00Z,98252,11.81,10.22,4.96,11.02,3.76,44,1135,8.38,12.94,5.12,73,1871
2019-12-10T06:40:00Z,98253,11.82,10.18,4.94,11,3.74,44,1073,8.36,12.9,5.1,73,1883
2019-12-10T06:45:00Z,98254,11.81,10.25,4.94,11,3.74,44,1073,8.36,12.9,5.1,73,1883
2019-12-10T06:50:00Z,98255,11.79,10.29,4.92,10.98,3.74,44,1073,8.36,12.86,5.1,73,1883
2019-12-10T06:55:00Z,98256,11.81,10.41,4.88,10.98,3.72,44,1012,8.4,12.8,5.1,73,1883
2019-12-10T07:00:00Z,98257,11.81,10.53,4.92,10.94,3.72,44,1012,8.4,12.8,5.1,73,1883
2019-12-10T07:05:00Z,98258,11.82,10.59,4.88,10.96,3.7,44.2,955,8.4,12.8,5.12,73,1871
2019-12-10T07:10:00Z,98259,11.81,10.76,4.92,11,3.72,44.2,1016,8.4,12.72,5.12,72.8,1866
2019-12-10T07:15:00Z,98260,11.8,10.88,4.92,11,3.72,44,1012,8.4,12.7,5.12,72.8,1866
2019-12-10T07:20:00Z,98261,11.81,11.06,4.94,11,3.76,44,1135,8.36,12.7,5.1,72.8,1878
2019-12-10T07:25:00Z,98262,11.83,11.23,4.88,11.02,3.7,44.4,959,8.36,12.7,5.12,73,1871
2019-12-10T07:30:00Z,98263,11.81,11.37,4.92,11.1,3.74,44.2,1078,8.4,12.66,5.1,72.6,1873
2019-12-10T07:35:00Z,98264,11.81,11.56,4.9,11.1,3.7,44.4,959,8.34,12.66,5.1,72.8,1878
2019-12-10T07:40:00Z,98265,11.81,11.65,4.9,11.16,3.72,44.8,1030,8.36,12.6,5.1,72.8,1878
2019-12-10T07:45:00Z,98266,11.81,11.76,4.92,11.2,3.72,44.8,1030,8.44,12.6,5.14,72.8,1855
2019-12-10T07:50:00Z,98267,11.82,11.84,4.94,11.2,3.74,44.4,1082,8.34,12.6,5.1,73,1883
2019-12-10T07:55:00Z,98268,11.81,12.01,4.96,11.3,3.76,44.4,1144,8.32,12.6,5.1,72.8,1878
2019-12-10T08:00:00Z,98269,11.81,12.2,4.84,11.3,3.7,44.6,964,8.4,12.6,5.1,72.6,1873
2019-12-10T08:05:00Z,98270,11.81,12.37,4.86,11.36,3.7,45,972,8.38,12.6,5.1,72.8,1878
2019-12-10T08:10:00Z,98271,11.81,12.61,4.84,11.44,3.7,45,972,8.34,12.6,5.1,73,1883
2019-12-10T08:15:00Z,98272,11.83,12.8,4.86,11.5,3.7,45,972,8.36,12.6,5.1,72.6,1873
2019-12-10T08:20:00Z,98273,11.81,13.04,4.86,11.6,3.7,45,972,8.4,12.6,5.12,72.8,1866
2019-12-10T08:25:00Z,98274,11.79,13.27,4.94,11.66,3.74,45,1097,8.38,12.64,5.1,73,1883
2019-12-10T08:30:00Z,98275,11.81,13.5,4.94,11.72,3.74,45,1097,8.4,12.62,5.12,73,1871
2019-12-10T08:35:00Z,98276,11.81,13.75,4.84,11.88,3.72,45,1035,8.4,12.7,5.12,73,1871
2019-12-10T08:40:00Z,98277,11.82,13.9,4.74,12,3.68,45,978,8.38,12.7,5.1,73,1883
2019-12-10T08:45:00Z,98278,11.81,14.15,4.88,12.12,3.72,45,1035,8.36,12.7,5.1,73,1883
2019-12-10T08:50:00Z,98279,11.83,14.34,4.8,12.22,3.68,45,978,8.34,12.7,5.1,73,1883
2019-12-10T08:55:00Z,98280,11.81,14.55,4.84,12.36,3.72,45,1035,8.38,12.76,5.12,73,1871
2019-12-10T09:00:00Z,98281,11.81,14.75,4.84,12.5,3.72,45,1035,8.38,12.8,5.12,73,1871
2019-12-10T09:05:00Z,98282,11.8,14.91,4.68,12.64,3.64,45,989,8.34,12.8,5.1,73,1883
2019-12-10T09:10:00Z,98283,11.81,15.14,4.68,12.78,3.64,45.2,993,8.4,12.9,5.12,73,1871
2019-12-10T09:15:00Z,98284,11.82,15.38,4.68,12.94,3.66,45.6,996,8.4,12.9,5.1,73,1883
2019-12-10T09:20:00Z,98285,11.82,15.67,4.76,13.1,3.7,45.6,985,8.38,12.98,5.1,73,1883
2019-12-10T09:25:00Z,98286,11.82,15.9,4.7,13.28,3.68,46,1000,8.4,13,5.1,73,1883
2019-12-10T09:30:00Z,98287,11.82,16.05,4.66,13.48,3.64,46,1011,8.4,13.1,5.1,73,1883
2019-12-10T09:35:00Z,98288,11.82,16.21,4.72,13.66,3.62,46,1016,8.4,13.16,5.12,73,1871
2019-12-10T09:40:00Z,98289,11.8,16.34,4.78,13.9,3.68,46,1000,8.38,13.22,5.1,73,1883
2019-12-10T09:45:00Z,98290,11.82,16.52,4.7,14.06,3.7,46,994,8.42,13.3,5.12,73,1871
2019-12-10T09:50:00Z,98291,11.82,16.71,4.72,14.26,3.68,46,1000,8.44,13.4,5.16,73,1848
2019-12-10T09:55:00Z,98292,11.82,16.95,4.7,14.42,3.68,46,1000,8.44,13.46,5.16,73,1848
2019-12-10T10:00:00Z,98293,11.82,17.2,4.68,14.62,3.66,46,1005,8.42,13.58,5.14,73,1860
2019-12-10T10:05:00Z,98294,11.82,17.37,4.7,14.82,3.64,46.2,1015,8.48,13.7,5.18,73,1837
2019-12-10T10:10:00Z,98295,11.82,17.59,4.72,15.02,3.68,46,1000,8.48,13.78,5.18,73,1837
2019-12-10T10:15:00Z,98296,11.82,17.86,4.72,15.2,3.66,46.6,1018,8.44,13.84,5.16,73,1848
2019-12-10T10:20:00Z,98297,11.8,18,4.72,15.42,3.64,46.6,1024,8.48,13.98,5.18,73.6,1852
2019-12-10T10:25:00Z,98298,11.82,18.07,4.72,15.66,3.64,46.6,1024,8.5,14.06,5.2,73.6,1840
2019-12-10T10:30:00Z,98299,11.82,18.09,4.68,15.84,3.62,47,1038,8.4,14.18,5.12,74,1897
2019-12-10T10:35:00Z,98300,11.82,18.18,4.7,16.02,3.64,47,1033,8.4,14.24,5.12,74,1897
2019-12-10T10:40:00Z,98301,11.82,18.37,4.7,16.18,3.66,47,1027,8.46,14.38,5.16,74,1874
2019-12-10T10:45:00Z,98302,11.8,18.59,4.7,16.3,3.66,47,1027,8.44,14.48,5.14,74,1885
2019-12-10T10:50:00Z,98303,11.83,18.88,4.74,16.46,3.7,47,1016,8.5,14.62,5.18,74,1862
2019-12-10T10:55:00Z,98304,11.81,19.11,4.72,16.66,3.66,47.2,1032,8.48,14.72,5.18,74,1862
2019-12-10T11:00:00Z,98305,11.83,19.36,4.68,16.84,3.6,47.4,1053,8.42,14.82,5.14,74,1885
2019-12-10T11:05:00Z,98306,11.8,19.53,4.68,17.06,3.62,47.8,1056,8.44,14.92,5.16,74,1874
2019-12-10T11:10:00Z,98307,11.83,19.7,4.68,17.28,3.6,48,1066,8.5,15.04,5.2,74,1850
2019-12-10T11:15:00Z,98308,11.83,19.83,4.68,17.5,3.6,48,1066,8.46,15.14,5.18,74,1862
2019-12-10T11:20:00Z,98309,11.81,19.92,4.7,17.68,3.62,48,1060,8.52,15.26,5.2,74.2,1855
2019-12-10T11:25:00Z,98310,11.83,20.1,4.7,17.86,3.6,48,1066,8.48,15.4,5.18,74.8,1882
2019-12-10T11:30:00Z,98311,11.81,20.2,4.66,18.02,3.6,48,1066,8.52,15.54,5.2,74.8,1870
2019-12-10T11:35:00Z,98312,11.83,20.29,4.68,18.2,3.6,48,1066,8.5,15.68,5.2,75,1875
2019-12-10T11:40:00Z,98313,11.83,20.29,4.7,18.38,3.6,48,1066,8.52,15.78,5.2,75,1875
2019-12-10T11:45:00Z,98314,11.83,20.22,4.7,18.58,3.62,48,1060,8.52,15.94,5.2,75,1875
2019-12-10T11:50:00Z,98315,11.83,20.13,4.7,18.68,3.62,48,1060,8.5,16.02,5.2,75,1875
2019-12-10T11:55:00Z,98316,11.83,20.05,4.7,18.8,3.64,48,1054,8.54,16.14,5.2,75.8,1895
2019-12-10T12:00:00Z,98317,11.83,20.06,4.66,18.92,3.6,48,1066,8.58,16.26,5.2,75.6,1890
2019-12-10T12:05:00Z,98318,11.83,20.01,4.7,19,3.62,48,1060,8.54,16.38,5.2,76,1900
2019-12-10T12:10:00Z,98319,11.84,19.93,4.68,19.08,3.6,48,1066,8.52,16.46,5.2,76,1900
2019-12-10T12:15:00Z,98320,11.83,19.87,4.7,19.16,3.6,48,1066,8.54,16.58,5.2,76,1900
2019-12-10T12:20:00Z,98321,11.83,19.78,4.7,19.18,3.6,48,1066,8.52,16.7,5.2,76,1900
2019-12-10T12:25:00Z,98322,11.83,19.9,4.66,19.24,3.6,48,1066,8.56,16.8,5.2,76,1900
2019-12-10T12:30:00Z,98323,11.84,20.02,4.68,19.26,3.6,48,1066,8.56,16.88,5.2,76,1900
2019-12-10T12:35:00Z,98324,11.83,20.19,4.7,19.32,3.64,48,1054,8.6,16.94,5.2,76,1900
2019-12-10T12:40:00Z,98325,11.83,20.36,4.68,19.38,3.6,48,1066,8.6,17,5.2,76,1900
2019-12-10T12:45:00Z,98326,11.83,20.43,4.68,19.44,3.62,48,1060,8.6,17.1,5.2,76,1900
2019-12-10T12:50:00Z,98327,11.83,20.46,4.7,19.56,3.6,48,1066,8.58,17.2,5.2,76,1900
2019-12-10T12:55:00Z,98328,11.83,20.49,4.7,19.68,3.6,48,1066,8.58,17.24,5.2,76.2,1905
2019-12-10T13:00:00Z,98329,11.83,20.66,4.68,19.72,3.6,48,1066,8.6,17.32,5.2,76.2,1905
2019-12-10T13:05:00Z,98330,11.83,20.87,4.68,19.82,3.6,48,1066,8.56,17.42,5.2,76.4,1910
2019-12-10T13:10:00Z,98331,11.82,20.97,4.68,19.92,3.6,48,1066,8.58,17.48,5.2,76.4,1910
2019-12-10T13:15:00Z,98332,11.83,21,4.68,20.04,3.6,48,1066,8.58,17.54,5.2,77,1925
2019-12-10T13:20:00Z,98333,11.84,20.97,4.7,20.14,3.62,48,1060,8.6,17.62,5.2,77,1925
2019-12-10T13:25:00Z,98334,11.84,21.05,4.7,20.22,3.6,48,1066,8.6,17.7,5.2,77,1925
2019-12-10T13:30:00Z,98335,11.85,21.15,4.68,20.3,3.6,48,1066,8.56,17.8,5.2,77,1925
2019-12-10T13:35:00Z,98336,11.84,21.19,4.7,20.4,3.6,48,1066,8.6,17.86,5.2,77,1925
2019-12-10T13:40:00Z,98337,11.84,21.16,4.68,20.46,3.6,48,1066,8.6,17.94,5.2,77,1925
2019-12-10T13:45:00Z,98338,11.82,21.08,4.68,20.5,3.6,48,1066,8.62,18,5.22,77,2076
2019-12-10T13:50:00Z,98339,11.84,21.1,4.68,20.54,3.62,48,1060,8.58,18.08,5.2,77,1925
2019-12-10T13:55:00Z,98340,11.81,21.1,4.68,20.6,3.62,48,1060,8.58,18.16,5.2,77,1925
2019-12-10T14:00:00Z,98341,11.84,21.17,4.7,20.6,3.6,48,1066,8.6,18.2,5.2,77,1925
2019-12-10T14:05:00Z,98342,11.84,21.23,4.7,20.68,3.6,48,1066,8.6,18.28,5.2,77,1925
2019-12-10T14:10:00Z,98343,11.84,21.26,4.7,20.7,3.6,48,1066,8.6,18.32,5.2,77,1925
2019-12-10T14:15:00Z,98344,11.84,21.31,4.68,20.78,3.64,48,1054,8.58,18.42,5.2,77,1925
2019-12-10T14:20:00Z,98345,11.82,21.25,4.66,20.86,3.6,48,1066,8.6,18.48,5.2,77.2,1930
2019-12-10T14:25:00Z,98346,11.84,21.26,4.64,20.9,3.6,48,1066,8.58,18.58,5.2,77.2,1930
2019-12-10T14:30:00Z,98347,11.83,21.2,4.68,20.9,3.6,48,1066,8.6,18.6,5.2,77.6,1940
2019-12-10T14:35:00Z,98348,11.84,21.15,4.64,20.96,3.6,48,1066,8.62,18.66,5.22,78,2103
2019-12-10T14:40:00Z,98349,11.84,21.02,4.66,20.96,3.6,48,1066,8.62,18.7,5.22,78,2103
2019-12-10T14:45:00Z,98350,11.85,20.84,4.7,21,3.62,48,1060,8.58,18.76,5.2,77.8,1945
2019-12-10T14:50:00Z,98351,11.84,20.73,4.7,20.96,3.62,48,1060,8.62,18.8,5.22,78,2103
2019-12-10T14:55:00Z,98352,11.82,20.62,4.7,20.92,3.62,48,1060,8.62,18.86,5.22,78,2103
2019-12-10T15:00:00Z,98353,11.84,20.58,4.7,20.9,3.64,48,1054,8.6,18.9,5.2,78,1950
2019-12-10T15:05:00Z,98354,11.84,20.58,4.68,20.86,3.6,48,1066,8.62,18.94,5.22,78,2103
2019-12-10T15:10:00Z,98355,11.84,20.56,4.68,20.8,3.6,48,1066,8.6,18.98,5.2,78,1950
2019-12-10T15:15:00Z,98356,11.84,20.59,4.66,20.74,3.6,48,1066,8.64,19,5.24,78,2255
2019-12-10T15:20:00Z,98357,11.85,20.56,4.7,20.7,3.62,47.8,1056,8.62,19,5.22,78,2103
2019-12-10T15:25:00Z,98358,11.84,20.5,4.66,20.7,3.62,48,1060,8.64,19.04,5.24,78,2255
2019-12-10T15:30:00Z,98359,11.84,20.42,4.7,20.7,3.66,47.8,1044,8.62,19.08,5.22,78,2103
2019-12-10T15:35:00Z,98360,11.82,20.25,4.68,20.64,3.6,47.6,1057,8.62,19.1,5.22,78,2103
2019-12-10T15:40:00Z,98361,11.84,20.07,4.68,20.6,3.62,47.2,1043,8.64,19.1,5.24,78,2255
2019-12-10T15:45:00Z,98362,11.83,19.83,4.7,20.54,3.64,47,1033,8.64,19.14,5.24,78,2255
2019-12-10T15:50:00Z,98363,11.84,19.58,4.7,20.5,3.6,47,1044,8.6,19.18,5.2,78,1950
2019-12-10T15:55:00Z,98364,11.84,19.34,4.66,20.4,3.62,47,1038,8.62,19.12,5.22,78,2103
2019-12-10T16:00:00Z,98365,11.82,19.12,4.68,20.32,3.6,47,1044,8.66,19.12,5.26,78,2408
2019-12-10T16:10:00Z,98366,13.06,19.06,4.7,20.08,3.68,46.6,1013,8.62,19.16,5.22,78,2103
2019-12-10T16:15:00Z,98367,13.06,18.97,4.72,19.98,3.66,46.2,1010,8.64,19.14,5.24,78,2255
2019-12-10T16:20:00Z,98368,13.05,18.85,4.7,19.88,3.66,46.4,1014,8.62,19.12,5.22,78,2103
2019-12-10T16:25:00Z,98369,13.05,18.76,4.7,19.78,3.68,46,1000,8.62,19.1,5.22,78,2103
2019-12-10T16:30:00Z,98370,13.06,18.58,4.7,19.7,3.68,46,1000,8.62,19.06,5.22,78,2103
2019-12-10T16:35:00Z,98371,13.04,18.43,4.72,19.58,3.7,46,994,8.62,19,5.22,78,2103
2019-12-10T16:40:00Z,98372,13.02,18.23,4.7,19.48,3.7,46,994,8.64,19,5.24,78,2255
2019-12-10T16:45:00Z,98373,13.04,18.08,4.7,19.38,3.66,46,1005,8.6,19,5.2,78,1950
2019-12-10T16:50:00Z,98374,13.03,17.97,4.7,19.26,3.66,46,1005,8.66,18.98,5.26,78,2408
2019-12-10T16:55:00Z,98375,13.03,17.8,4.7,19.18,3.68,46,1000,8.62,18.94,5.22,77.8,2098
2019-12-10T17:00:00Z,98376,13.03,17.65,4.7,19.08,3.68,46,1000,8.62,18.9,5.22,78,2103
2019-12-10T17:05:00Z,98377,13.03,17.37,4.7,18.96,3.68,46,1000,8.62,18.86,5.22,78,2103
2019-12-10T17:10:00Z,98378,13.03,17.27,4.7,18.84,3.68,46,1000,8.6,18.82,5.2,77.8,1945
2019-12-10T17:15:00Z,98379,13.03,17.1,4.7,18.72,3.68,46,1000,8.64,18.78,5.24,78,2255
2019-12-10T17:20:00Z,98380,13.03,17.01,4.74,18.64,3.66,46,1005,8.62,18.7,5.22,78,2103
2019-12-10T17:25:00Z,98381,13.02,16.91,4.74,18.48,3.7,46,994,8.62,18.68,5.22,77.8,2098
2019-12-10T17:30:00Z,98382,13.02,16.82,4.72,18.34,3.68,46,1000,8.62,18.62,5.24,77.4,2238
2019-12-10T17:35:00Z,98383,13.02,16.73,4.7,18.26,3.7,46,994,8.6,18.6,5.2,77.4,1935
2019-12-10T17:40:00Z,98384,13.01,16.57,4.72,18.14,3.68,46,1000,8.6,18.5,5.2,77.2,1930
2019-12-10T17:45:00Z,98385,13.02,16.48,4.7,18.06,3.7,46,994,8.64,18.46,5.24,77,2226
2019-12-10T17:50:00Z,98386,13.01,16.37,4.72,17.94,3.66,46,1005,8.6,18.42,5.2,77.2,1930
2019-12-10T17:55:00Z,98387,13.02,16.28,4.74,17.86,3.66,46,1005,8.6,18.32,5.2,77,1925
2019-12-10T18:00:00Z,98388,13.02,16.2,4.72,17.74,3.7,46,994,8.62,18.3,5.22,77,2076
2019-12-10T18:05:00Z,98389,13.03,16.1,4.72,17.66,3.66,45.8,1001,8.6,18.2,5.2,77,1925
2019-12-10T18:10:00Z,98390,13.02,16,4.7,17.54,3.7,45.8,990,8.64,18.16,5.24,77,2226
2019-12-10T18:15:00Z,98391,13.03,15.94,4.72,17.44,3.7,45.8,990,8.6,18.1,5.2,77,1925
2019-12-10T18:20:00Z,98392,13.01,15.86,4.7,17.38,3.7,45,972,8.6,18.06,5.2,77,1925
2019-12-10T18:25:00Z,98393,13.03,15.77,4.72,17.24,3.7,45.2,976,8.6,18,5.2,77,1925
2019-12-10T18:30:00Z,98394,13.01,15.7,4.74,17.18,3.7,45.2,976,8.6,17.94,5.2,77,1925
2019-12-10T18:35:00Z,98395,13.01,15.62,4.7,17.06,3.7,45.2,976,8.62,17.9,5.22,77,2076
2019-12-10T18:40:00Z,98396,13.01,15.5,4.72,16.96,3.7,45,972,8.62,17.84,5.22,77,2076
2019-12-10T18:45:00Z,98397,13.01,15.4,4.7,16.88,3.7,45,972,8.6,17.78,5.2,77,1925
2019-12-10T18:50:00Z,98398,13.03,15.32,4.7,16.76,3.7,45,972,8.6,17.7,5.2,77,1925
2019-12-10T18:55:00Z,98399,13.01,15.25,4.7,16.66,3.66,45,983,8.6,17.68,5.2,77,1925
2019-12-10T19:00:00Z,98400,13.03,15.18,4.7,16.58,3.7,45,972,8.6,17.6,5.2,77,1925
2019-12-10T19:05:00Z,98401,13.01,15.08,4.72,16.52,3.68,45,978,8.6,17.54,5.2,77,1925
2019-12-10T19:10:00Z,98402,13.01,15,4.72,16.42,3.7,45,972,8.6,17.5,5.2,77,1925
2019-12-10T19:15:00Z,98403,13.01,14.94,4.72,16.3,3.68,45,978,8.6,17.44,5.2,76.8,1920
2019-12-10T19:20:00Z,98404,13.01,14.9,4.78,16.24,3.7,45,972,8.58,17.38,5.2,77,1925
2019-12-10T19:25:00Z,98405,13,14.77,4.72,16.14,3.7,45,972,8.58,17.3,5.2,76.6,1915
2019-12-10T19:30:00Z,98406,13.01,14.73,4.72,16.08,3.68,45,978,8.58,17.24,5.2,76.2,1905
2019-12-10T19:35:00Z,98407,13.02,14.67,4.7,15.98,3.7,45,972,8.58,17.2,5.2,76.4,1910
2019-12-10T19:40:00Z,98408,13,14.63,4.72,15.9,3.68,45,978,8.6,17.14,5.2,76,1900
2019-12-10T19:45:00Z,98409,13,14.62,4.76,15.8,3.68,45,978,8.58,17.08,5.2,76,1900
2019-12-10T19:50:00Z,98410,12.98,14.54,4.74,15.74,3.7,45,972,8.6,17.02,5.2,76,1900
2019-12-10T19:55:00Z,98411,13,14.51,4.7,15.7,3.66,45,983,8.6,16.94,5.22,76,2049
2019-12-10T20:00:00Z,98412,13.02,14.44,4.74,15.6,3.7,45,972,8.6,16.88,5.2,76,1900
2019-12-10T20:05:00Z,98413,13,14.4,4.7,15.5,3.7,45,972,8.54,16.84,5.2,76,1900
2019-12-10T20:10:00Z,98414,13.02,14.38,4.74,15.44,3.7,45,972,8.58,16.8,5.2,76,1900
2019-12-10T20:15:00Z,98415,13,14.37,4.7,15.4,3.68,45,978,8.6,16.72,5.2,76,1900
2019-12-10T20:20:00Z,98416,13,14.38,4.7,15.3,3.68,45,978,8.56,16.66,5.2,76,1900
2019-12-10T20:25:00Z,98417,12.98,14.33,4.7,15.24,3.7,45,972,8.6,16.6,5.2,76,1900
2019-12-10T20:30:00Z,98418,13,14.37,4.76,15.2,3.7,45,972,8.52,16.6,5.2,76,1900
2019-12-10T20:35:00Z,98419,13.01,14.32,4.74,15.12,3.7,45,972,8.54,16.5,5.2,76,1900
2019-12-10T20:40:00Z,98420,13,14.33,4.7,15.1,3.68,45,978,8.52,16.46,5.2,76,1900
2019-12-10T20:45:00Z,98421,13.01,14.3,4.74,15.04,3.7,45,972,8.52,16.4,5.2,76,1900
2019-12-10T20:50:00Z,98422,13,14.31,4.74,15,3.7,45,972,8.56,16.38,5.2,76,1900
2019-12-10T20:55:00Z,98423,13,14.33,4.74,14.96,3.68,45,978,8.54,16.3,5.2,76,1900
2019-12-10T21:00:00Z,98424,13,14.31,4.72,14.9,3.7,45,972,8.56,16.3,5.2,76,1900
2019-12-10T21:05:00Z,98425,13,14.34,4.72,14.9,3.68,45,978,8.52,16.24,5.2,76,1900
2019-12-10T21:10:00Z,98426,12.98,14.35,4.72,14.84,3.66,45,983,8.54,16.2,5.2,76,1900
2019-12-10T21:15:00Z,98427,13,14.42,4.72,14.8,3.7,45,972,8.54,16.14,5.2,75.6,1890
2019-12-10T21:20:00Z,98428,13.01,14.41,4.7,14.8,3.7,45,972,8.52,16.12,5.2,76,1900
2019-12-10T21:25:00Z,98429,13,14.44,4.72,14.8,3.68,45,978,8.56,16.08,5.2,76,1900
2019-12-10T21:30:00Z,98430,13.01,14.44,4.74,14.74,3.7,45,972,8.5,16.04,5.2,75.4,1885
2019-12-10T21:35:00Z,98431,13,14.46,4.78,14.7,3.7,45,972,8.52,16,5.2,75.2,1880
2019-12-10T21:40:00Z,98432,12.99,14.46,4.72,14.7,3.7,45,972,8.52,15.96,5.2,75,1875
2019-12-10T21:45:00Z,98433,12.99,14.37,4.7,14.7,3.7,45,972,8.52,15.96,5.2,75.2,1880
2019-12-10T21:50:00Z,98434,13,14.28,4.72,14.7,3.7,45,972,8.54,15.9,5.2,75,1875
2019-12-10T21:55:00Z,98435,13,14.14,4.72,14.64,3.66,45,983,8.52,15.86,5.2,75,1875
2019-12-10T22:00:00Z,98436,13,14.05,4.78,14.6,3.7,45,972,8.52,15.86,5.2,75,1875
2019-12-10T22:05:00Z,98437,12.99,13.92,4.74,14.6,3.7,45,972,8.54,15.8,5.2,75,1875
2019-12-10T22:10:00Z,98438,13,13.86,4.72,14.5,3.7,45,972,8.52,15.76,5.2,75,1875
2019-12-10T22:15:00Z,98439,12.99,13.85,4.74,14.46,3.68,45,978,8.5,15.76,5.2,75,1875
2019-12-10T22:20:00Z,98440,12.98,13.82,4.7,14.4,3.7,45,972,8.5,15.7,5.2,75,1875
2019-12-10T22:25:00Z,98441,12.99,13.87,4.7,14.36,3.7,45,972,8.48,15.66,5.18,75,1887
2019-12-10T22:30:00Z,98442,12.98,13.86,4.72,14.28,3.7,45,972,8.52,15.64,5.2,75,1875
2019-12-10T22:35:00Z,98443,12.99,13.86,4.7,14.2,3.7,45,972,8.5,15.6,5.2,75,1875
2019-12-10T22:40:00Z,98444,12.97,13.8,4.7,14.2,3.7,45,972,8.54,15.6,5.2,75,1875
2019-12-10T22:45:00Z,98445,12.99,13.74,4.74,14.12,3.7,45,972,8.5,15.54,5.2,75,1875
2019-12-10T22:50:00Z,98446,12.99,13.68,4.72,14.1,3.7,44.8,968,8.52,15.5,5.2,74.8,1870
2019-12-10T22:55:00Z,98447,12.97,13.61,4.76,14.08,3.7,45,972,8.5,15.44,5.2,74.8,1870
2019-12-10T23:00:00Z,98448,12.99,13.57,4.7,14,3.68,45,978,8.52,15.4,5.2,74.6,1865
2019-12-10T23:05:00Z,98449,12.97,13.43,4.84,13.92,3.72,44.8,1030,8.5,15.4,5.18,74.6,1877
2019-12-10T23:10:00Z,98450,12.99,13.39,4.72,13.9,3.7,45,972,8.5,15.32,5.18,74.6,1877
2019-12-10T23:15:00Z,98451,12.99,13.24,4.7,13.88,3.7,45,972,8.48,15.3,5.18,74.4,1872
2019-12-10T23:20:00Z,98452,12.99,13.19,4.76,13.8,3.7,44.6,964,8.52,15.3,5.18,74.2,1867
2019-12-10T23:25:00Z,98453,12.99,13.13,4.8,13.7,3.7,44.8,968,8.54,15.22,5.22,74.2,2000
2019-12-10T23:30:00Z,98454,13.01,13.06,4.78,13.7,3.7,44,951,8.5,15.2,5.18,74,1862
2019-12-10T23:35:00Z,98455,12.99,13.05,4.74,13.66,3.7,44.4,959,8.56,15.2,5.2,74,1850
2019-12-10T23:40:00Z,98456,12.99,12.97,4.72,13.58,3.7,44.4,959,8.48,15.1,5.18,74,1862
2019-12-10T23:45:00Z,98457,12.99,12.98,4.8,13.48,3.7,44.4,959,8.52,15.1,5.2,74,1850
2019-12-10T23:50:00Z,98458,12.97,12.98,4.76,13.42,3.7,44.2,955,8.46,15.04,5.16,74,1874
2019-12-10T23:55:00Z,98459,12.99,12.98,4.82,13.4,3.7,44.2,955,8.48,15,5.18,74,1862
2019-12-11T00:00:00Z,98460,12.99,13,4.8,13.34,3.7,44.2,955,8.46,15,5.16,74,1874
2019-12-11T00:05:00Z,98461,12.99,12.93,4.82,13.3,3.7,44.2,955,8.46,14.94,5.18,74,1862
2019-12-11T00:10:00Z,98462,12.99,12.92,4.82,13.28,3.7,44.4,959,8.36,14.9,5.1,74,1909
2019-12-11T00:15:00Z,98463,12.97,12.83,4.82,13.2,3.7,44.2,955,8.46,14.9,5.16,74,1874
2019-12-11T00:20:00Z,98464,12.99,12.77,4.74,13.2,3.7,44.2,955,8.42,14.8,5.14,74,1885
2019-12-11T00:25:00Z,98465,12.99,12.69,4.8,13.16,3.7,44,951,8.52,14.8,5.18,74,1862
2019-12-11T00:30:00Z,98466,12.99,12.6,4.82,13.1,3.7,44.2,955,8.4,14.78,5.14,74,1885
2019-12-11T00:35:00Z,98467,12.99,12.57,4.78,13.04,3.7,44,951,8.3,14.7,5.1,74,1909
2019-12-11T00:40:00Z,98468,13,12.48,4.82,13,3.7,44,951,8.4,14.7,5.14,74,1885
2019-12-11T00:45:00Z,98469,12.99,12.46,4.78,13,3.7,44,951,8.34,14.68,5.1,74,1909
2019-12-11T00:50:00Z,98470,13,12.38,4.8,12.92,3.7,44,951,8.42,14.6,5.14,74,1885
2019-12-11T00:55:00Z,98471,12.99,12.35,4.72,12.9,3.66,44,961,8.52,14.6,5.2,74,1850
2019-12-11T01:00:00Z,98472,12.99,12.25,4.78,12.82,3.7,44,951,8.44,14.6,5.16,74,1874
2019-12-11T01:05:00Z,98473,12.99,12.16,4.8,12.8,3.7,44,951,8.46,14.5,5.16,74,1874
2019-12-11T01:10:00Z,98474,12.98,12.1,4.82,12.72,3.7,44,951,8.4,14.5,5.16,74,1874
2019-12-11T01:15:00Z,98475,12.96,12.02,4.84,12.7,3.7,44,951,8.54,14.42,5.2,74,1850
2019-12-11T01:20:00Z,98476,12.99,12.05,4.8,12.64,3.7,44,951,8.48,14.4,5.16,74,2030
2019-12-11T01:25:00Z,98477,12.98,12.05,4.82,12.6,3.7,44,951,8.4,14.36,5.16,74,2030
2019-12-11T01:30:00Z,98478,12.98,12.09,4.78,12.52,3.7,44,951,8.5,14.3,5.18,74,1862
2019-12-11T01:35:00Z,98479,12.97,12.14,4.84,12.5,3.72,44,1012,8.42,14.3,5.16,74,1874
2019-12-11T01:40:00Z,98480,12.98,12.25,4.84,12.5,3.7,44,951,8.4,14.26,5.12,74,1897
2019-12-11T01:45:00Z,98481,12.97,12.31,4.86,12.42,3.72,44,1012,8.56,14.22,5.22,73.8,1990
2019-12-11T01:50:00Z,98482,12.98,12.36,4.74,12.4,3.7,44,951,8.46,14.18,5.18,73.8,1857
2019-12-11T01:55:00Z,98483,12.98,12.4,4.74,12.36,3.7,44,951,8.44,14.16,5.16,73.8,1869
2019-12-11T02:00:00Z,98484,12.98,12.36,4.8,12.3,3.7,44,951,8.44,14.1,5.16,73.6,1863
2019-12-11T02:05:00Z,98485,12.98,12.39,4.84,12.3,3.7,44,951,8.48,14.08,5.18,73.8,1857
2019-12-11T02:10:00Z,98486,12.99,12.35,4.9,12.3,3.7,44,951,8.48,14.06,5.18,73.2,1842
2019-12-11T02:15:00Z,98487,12.98,12.39,4.88,12.3,3.72,44,1012,8.44,14,5.14,73.2,1865
2019-12-11T02:20:00Z,98488,12.98,12.39,4.84,12.3,3.7,44,951,8.48,14,5.18,73.2,1842
2019-12-11T02:25:00Z,98489,12.98,12.33,4.82,12.2,3.7,44,951,8.44,13.92,5.16,73,1848
2019-12-11T02:30:00Z,98490,12.98,12.36,4.8,12.2,3.7,44,951,8.42,13.94,5.14,73.2,1865
2019-12-11T02:35:00Z,98491,12.96,12.25,4.84,12.2,3.7,44,951,8.44,13.9,5.14,73.2,1865
2019-12-11T02:40:00Z,98492,12.98,12.22,4.78,12.16,3.7,44,951,8.46,13.86,5.16,73,1848
2019-12-11T02:45:00Z,98493,12.98,12.18,4.82,12.14,3.7,44,951,8.42,13.84,5.12,73.2,1877
2019-12-11T02:50:00Z,98494,12.99,12.12,4.8,12.1,3.7,44,951,8.46,13.82,5.16,73,1848
2019-12-11T02:55:00Z,98495,12.98,12.13,4.74,12.08,3.7,44,951,8.48,13.8,5.18,73,1837
2019-12-11T03:00:00Z,98496,12.97,12.07,4.7,12.04,3.7,44,951,8.46,13.72,5.16,73,1848
2019-12-11T03:05:00Z,98497,12.98,12.08,4.8,12.06,3.7,44,951,8.44,13.78,5.14,73,1860
2019-12-11T03:10:00Z,98498,12.99,12.05,4.8,12.04,3.7,44,951,8.44,13.7,5.16,73,1848
2019-12-11T03:15:00Z,98499,12.98,12.03,4.88,12,3.7,44,951,8.46,13.7,5.18,73,1837
2019-12-11T03:20:00Z,98500,12.98,12.05,4.82,12,3.7,44,951,8.42,13.66,5.14,73,1860
2019-12-11T03:25:00Z,98501,12.98,12.03,4.8,12,3.7,44,951,8.44,13.62,5.14,73,1860
2019-12-11T03:30:00Z,98502,12.98,12.07,4.78,12,3.7,44,951,8.44,13.6,5.16,73,1848
2019-12-11T03:35:00Z,98503,12.99,12.06,4.74,11.98,3.7,44,951,8.36,13.6,5.1,73,1883
2019-12-11T03:40:00Z,98504,12.98,12.09,4.78,11.96,3.7,44,951,8.48,13.58,5.18,73,1837
2019-12-11T03:45:00Z,98505,12.98,12.1,4.76,11.9,3.7,44,951,8.44,13.6,5.16,73,1848
2019-12-11T03:50:00Z,98506,12.99,12.09,4.8,11.9,3.7,44,951,8.42,13.5,5.14,73,1860
2019-12-11T03:55:00Z,98507,12.98,12.13,4.86,11.9,3.7,44,951,8.46,13.5,5.16,73,1848
2019-12-11T04:00:00Z,98508,12.97,12.08,4.76,11.9,3.7,44,951,8.4,13.48,5.1,73,1883
2019-12-11T04:05:00Z,98509,12.98,12.11,4.82,11.9,3.7,44,951,8.44,13.42,5.14,73,1860
2019-12-11T04:10:00Z,98510,12.98,12.12,4.78,11.9,3.7,44,951,8.44,13.4,5.14,73,1860
2019-12-11T04:15:00Z,98511,12.96,12.1,4.78,11.9,3.7,44,951,8.46,13.4,5.16,73,1848
2019-12-11T04:20:00Z,98512,12.98,12.12,4.8,11.9,3.7,44,951,8.44,13.4,5.14,73,1860
2019-12-11T04:25:00Z,98513,13,12.08,4.86,11.9,3.7,44,951,8.42,13.4,5.14,73,1860
2019-12-11T04:30:00Z,98514,12.98,12.09,4.9,11.9,3.7,44,951,8.46,13.4,5.16,73,1848
2019-12-11T04:35:00Z,98515,12.96,12.03,4.84,11.9,3.7,44,951,8.42,13.3,5.12,73,1871
2019-12-11T04:40:00Z,98516,12.98,12.03,4.84,11.84,3.7,44,951,8.42,13.3,5.12,73,1871
2019-12-11T04:45:00Z,98517,12.98,12.03,4.74,11.82,3.7,44,951,8.46,13.3,5.16,73,1848
2019-12-11T04:50:00Z,98518,12.99,11.98,4.78,11.84,3.7,44,951,8.48,13.3,5.18,73,1837
2019-12-11T04:55:00Z,98519,12.98,12.01,4.82,11.8,3.7,44,951,8.44,13.3,5.14,73,1860
2019-12-11T05:00:00Z,98520,12.99,11.96,4.76,11.8,3.7,44,951,8.42,13.3,5.14,73,1860
2019-12-11T05:05:00Z,98521,12.98,11.96,4.86,11.78,3.7,44,951,8.44,13.26,5.14,73,1860
2019-12-11T05:10:00Z,98522,12.98,11.92,4.82,11.72,3.7,44,951,8.34,13.22,5.1,73,1883
2019-12-11T05:15:00Z,98523,12.97,11.83,4.7,11.74,3.7,44,951,8.44,13.2,5.14,73,1860
2019-12-11T05:20:00Z,98524,12.98,11.82,4.74,11.7,3.7,44,951,8.36,13.2,5.1,73,1883
2019-12-11T05:25:00Z,98525,12.96,11.71,4.84,11.7,3.7,44,951,8.42,13.2,5.12,73,1871
2019-12-11T05:30:00Z,98526,12.98,11.64,4.8,11.66,3.7,44,951,8.42,13.2,5.12,73,1871
2019-12-11T05:35:00Z,98527,12.98,11.55,4.8,11.62,3.7,44,951,8.44,13.2,5.14,73,1860
2019-12-11T05:40:00Z,98528,12.96,11.4,4.72,11.6,3.7,44,951,8.44,13.16,5.14,73,1860
2019-12-11T05:45:00Z,98529,12.98,11.29,4.8,11.6,3.7,44,951,8.42,13.12,5.12,73,1871
2019-12-11T05:50:00Z,98530,12.96,11.15,4.78,11.56,3.68,44,956,8.4,13.1,5.1,73,1883
2019-12-11T05:55:00Z,98531,12.98,11.09,4.78,11.5,3.7,44,951,8.42,13.1,5.16,73,1848
2019-12-11T06:00:00Z,98532,12.96,11.01,4.78,11.44,3.7,44,951,8.38,13.1,5.12,73,1871
2019-12-11T06:05:00Z,98533,12.98,10.99,4.9,11.4,3.7,44,951,8.44,13.1,5.14,73,1860
2019-12-11T06:10:00Z,98534,12.97,10.98,4.9,11.32,3.7,44,951,8.4,13.04,5.12,73,1871
2019-12-11T06:15:00Z,98535,12.98,10.91,4.8,11.3,3.7,44,951,8.42,13,5.14,73,1860
2019-12-11T06:20:00Z,98536,12.98,10.92,4.82,11.26,3.7,44,951,8.4,13,5.12,73,1871
2019-12-11T06:25:00Z,98537,12.99,10.89,4.86,11.2,3.7,44,951,8.38,13,5.1,73,1883
2019-12-11T06:30:00Z,98538,12.98,10.91,4.92,11.2,3.74,44,1073,8.38,12.9,5.1,73,1883
2019-12-11T06:35:00Z,98539,12.97,10.95,4.82,11.1,3.7,44,951,8.42,12.9,5.12,73,1871
2019-12-11T06:40:00Z,98540,12.98,10.94,4.78,11.1,3.7,44,951,8.4,12.9,5.1,72.8,1878
2019-12-11T06:45:00Z,98541,12.98,11.02,4.78,11.1,3.7,44,951,8.42,12.86,5.14,72,1835
2019-12-11T06:50:00Z,98542,12.99,11.03,4.84,11.02,3.7,44,951,8.4,12.8,5.14,73,1860
2019-12-11T06:55:00Z,98543,12.98,11.08,4.76,11,3.7,44,951,8.42,12.8,5.14,72.8,1855
2019-12-11T07:00:00Z,98544,12.97,11.13,4.88,11,3.7,44,951,8.42,12.8,5.12,72.4,1856
2019-12-11T07:05:00Z,98545,12.98,11.13,4.86,11,3.7,44,951,8.42,12.76,5.14,72.2,1840
2019-12-11T07:10:00Z,98546,12.97,11.22,4.88,11,3.72,44,1012,8.4,12.7,5.12,72.4,1856
2019-12-11T07:15:00Z,98547,12.99,11.27,4.86,11,3.7,44,951,8.44,12.7,5.14,72.4,1845
2019-12-11T07:20:00Z,98548,12.98,11.34,4.74,11,3.7,44,951,8.4,12.7,5.12,72,1846
2019-12-11T07:25:00Z,98549,12.97,11.43,4.82,11,3.7,44,951,8.42,12.68,5.12,72.2,1851
2019-12-11T07:30:00Z,98550,12.97,11.5,4.8,11,3.7,44,951,8.38,12.62,5.12,72.2,1851
2019-12-11T07:35:00Z,98551,12.97,11.66,4.82,11,3.7,44,951,8.4,12.6,5.1,72.2,1863
2019-12-11T07:40:00Z,98552,12.96,11.79,4.82,11,3.7,44,951,8.38,12.6,5.1,72,1858
2019-12-11T07:45:00Z,98553,12.98,11.96,4.82,11,3.7,44,951,8.36,12.6,5.1,72.4,1868
2019-12-11T07:50:00Z,98554,12.97,12.12,4.9,11,3.7,44,951,8.34,12.6,5.1,72,1858
2019-12-11T07:55:00Z,98555,12.98,12.23,4.86,11.04,3.7,44,951,8.36,12.6,5.12,72,1846
2019-12-11T08:00:00Z,98556,12.98,12.39,4.86,11.1,3.7,44,951,8.4,12.56,5.12,72.4,1856
2019-12-11T08:05:00Z,98557,12.96,12.52,4.86,11.1,3.7,44,951,8.38,12.56,5.1,72,1858
2019-12-11T08:10:00Z,98558,12.98,12.75,4.9,11.2,3.7,44,951,8.36,12.5,5.1,72,1858
2019-12-11T08:15:00Z,98559,12.95,12.92,4.82,11.2,3.7,44,951,8.4,12.5,5.1,72,1858
2019-12-11T08:20:00Z,98560,12.98,13.13,4.86,11.3,3.7,44.4,959,8.4,12.5,5.1,72,1858
2019-12-11T08:25:00Z,98561,12.97,13.35,4.84,11.38,3.7,44.2,955,8.38,12.5,5.1,72,1858
2019-12-11T08:30:00Z,98562,12.98,13.53,4.76,11.52,3.7,44.6,964,8.38,12.5,5.1,72.2,1863
2019-12-11T08:35:00Z,98563,12.98,13.75,4.74,11.6,3.7,44.6,964,8.38,12.52,5.1,72,1858
2019-12-11T08:40:00Z,98564,12.96,13.91,4.86,11.72,3.72,45,1035,8.38,12.6,5.12,72,1846
2019-12-11T08:45:00Z,98565,12.98,14.17,4.8,11.86,3.7,45,972,8.42,12.6,5.12,72,1846
2019-12-11T08:50:00Z,98566,12.99,14.39,4.82,12,3.7,45,972,8.34,12.6,5.12,72.4,1856
2019-12-11T08:55:00Z,98567,12.98,14.62,4.82,12.16,3.7,45,972,8.4,12.62,5.1,72.2,1863
2019-12-11T09:00:00Z,98568,12.98,14.87,4.84,12.32,3.7,45,972,8.42,12.7,5.12,72.2,1851
2019-12-11T09:05:00Z,98569,12.98,15.02,4.82,12.52,3.7,45,972,8.42,12.7,5.12,72.6,1861
2019-12-11T09:10:00Z,98570,12.98,15.17,4.74,12.68,3.68,45,978,8.38,12.78,5.1,72.8,1878
2019-12-11T09:15:00Z,98571,12.96,15.28,4.72,12.86,3.7,45,972,8.36,12.8,5.1,72.8,1878
2019-12-11T09:20:00Z,98572,12.99,15.46,4.8,13.04,3.7,45,972,8.42,12.9,5.12,73,1871
2019-12-11T09:25:00Z,98573,12.98,15.65,4.78,13.18,3.7,45,972,8.4,12.92,5.12,73,1871
2019-12-11T09:30:00Z,98574,13,15.81,4.8,13.36,3.7,45.2,976,8.44,13,5.14,73,1860
2019-12-11T09:35:00Z,98575,12.99,15.97,4.7,13.56,3.7,45,972,8.44,13.08,5.14,73,1860
2019-12-11T09:40:00Z,98576,13,16.09,4.88,13.74,3.72,45,1035,8.4,13.14,5.12,73,1871
2019-12-11T09:45:00Z,98577,12.99,16.32,4.82,13.94,3.7,45.8,990,8.42,13.2,5.12,73,1871
2019-12-11T09:50:00Z,98578,12.99,16.51,4.7,14.08,3.66,45.4,992,8.4,13.3,5.1,73,1883
2019-12-11T09:55:00Z,98579,13,16.71,4.7,14.26,3.68,45.8,995,8.4,13.36,5.1,73,1883
2019-12-11T10:00:00Z,98580,12.99,16.84,4.7,14.44,3.7,46,994,8.42,13.48,5.12,73,1871
2019-12-11T10:05:00Z,98581,12.99,16.87,4.78,14.66,3.7,46,994,8.44,13.6,5.14,73,1860
2019-12-11T10:10:00Z,98582,12.99,16.9,4.72,14.84,3.64,46,1011,8.48,13.7,5.18,73,1837
2019-12-11T10:15:00Z,98583,12.99,16.98,4.72,14.98,3.7,46,994,8.48,13.78,5.18,73,1837
2019-12-11T10:20:00Z,98584,13.01,17.1,4.72,15.14,3.7,46,994,8.48,13.88,5.18,73,1837
2019-12-11T10:25:00Z,98585,13,17.23,4.7,15.26,3.68,46,1000,8.48,13.94,5.18,73.2,1842
2019-12-11T10:30:00Z,98586,12.98,17.32,4.74,15.4,3.7,46,994,8.44,14.06,5.14,73.2,1865
2019-12-11T10:35:00Z,98587,13,17.43,4.7,15.56,3.68,46,1000,8.44,14.14,5.16,73.6,1863
2019-12-11T10:40:00Z,98588,13,17.54,4.74,15.7,3.66,46,1005,8.5,14.24,5.2,74,1850
2019-12-11T10:45:00Z,98589,12.98,17.69,4.7,15.82,3.7,46,994,8.5,14.32,5.2,74,1850
2019-12-11T10:50:00Z,98590,13,17.84,4.7,15.96,3.66,46,1005,8.48,14.4,5.18,74,1862
2019-12-11T10:55:00Z,98591,13.02,17.93,4.7,16.08,3.68,46,1000,8.5,14.48,5.2,74,1850
2019-12-11T11:00:00Z,98592,13,18.05,4.72,16.24,3.7,46,994,8.48,14.6,5.16,74,1874
2019-12-11T11:05:00Z,98593,12.99,18.18,4.7,16.36,3.68,46,1000,8.5,14.7,5.2,74,1850
2019-12-11T11:10:00Z,98594,13.01,18.29,4.7,16.54,3.68,46,1000,8.5,14.78,5.18,74,1862
2019-12-11T11:15:00Z,98595,13,18.41,4.7,16.66,3.68,46,1000,8.5,14.86,5.2,74,1850
2019-12-11T11:20:00Z,98596,13.01,18.51,4.7,16.76,3.66,46,1005,8.48,14.98,5.18,74,1862
2019-12-11T11:25:00Z,98597,13.01,18.6,4.72,16.88,3.7,46,994,8.52,15.04,5.2,74,1850
2019-12-11T11:30:00Z,98598,13.01,18.69,4.72,17.06,3.68,46,1000,8.52,15.16,5.2,74,1850
2019-12-11T11:35:00Z,98599,13.01,18.78,4.7,17.16,3.66,46,1005,8.52,15.22,5.2,74,1850
2019-12-11T11:40:00Z,98600,13.01,18.88,4.7,17.28,3.68,46,1000,8.5,15.32,5.18,74.2,1867
2019-12-11T11:45:00Z,98601,13,18.99,4.7,17.38,3.66,46,1005,8.54,15.4,5.2,74.6,1865
2019-12-11T11:50:00Z,98602,13.01,19.18,4.72,17.52,3.68,46,1000,8.6,15.52,5.22,74.8,2015
2019-12-11T11:55:00Z,98603,13.03,19.32,4.7,17.62,3.66,46.4,1014,8.46,15.62,5.16,75,1899
2019-12-11T12:00:00Z,98604,13.01,19.41,4.7,17.72,3.68,46.4,1008,8.4,15.72,5.16,75,2058
2019-12-11T12:05:00Z,98605,13.01,19.45,4.7,17.86,3.66,46.2,1010,8.46,15.78,5.16,75,1899
2019-12-11T12:10:00Z,98606,13.03,19.5,4.7,17.98,3.68,46.6,1013,8.52,15.86,5.2,75.2,1880
2019-12-11T12:15:00Z,98607,13.01,19.58,4.7,18.06,3.68,46.6,1013,8.54,15.98,5.2,75.2,1880
2019-12-11T12:20:00Z,98608,13,19.66,4.7,18.18,3.66,46.6,1018,8.54,16.04,5.18,75.8,1907
2019-12-11T12:25:00Z,98609,13.01,19.74,4.7,18.26,3.64,47,1033,8.54,16.12,5.2,76,2061
2019-12-11T12:30:00Z,98610,12.99,19.77,4.7,18.38,3.62,47,1038,8.52,16.2,5.18,75.8,1907
2019-12-11T12:35:00Z,98611,13.01,19.78,4.7,18.52,3.66,46.8,1023,8.5,16.3,5.18,76,1912
2019-12-11T12:40:00Z,98612,13.01,19.82,4.7,18.56,3.68,47,1022,8.6,16.36,5.22,76,2049
2019-12-11T12:45:00Z,98613,13.03,19.79,4.7,18.66,3.66,46.6,1018,8.58,16.46,5.2,76,1900
2019-12-11T12:50:00Z,98614,13.02,19.78,4.72,18.74,3.7,47,1016,8.6,16.54,5.2,76,1900
2019-12-11T12:55:00Z,98615,13.03,19.76,4.72,18.76,3.62,46.8,1034,8.56,16.62,5.2,76,1900
2019-12-11T13:00:00Z,98616,13.01,19.79,4.7,18.82,3.7,46.6,1007,8.58,16.66,5.2,76,1900
2019-12-11T13:05:00Z,98617,13.01,19.86,4.72,18.88,3.66,46.6,1018,8.6,16.72,5.2,76,1900
2019-12-11T13:10:00Z,98618,13.03,19.9,4.7,18.9,3.66,46.6,1018,8.6,16.84,5.2,76,1900
2019-12-11T13:15:00Z,98619,13.02,19.93,4.7,18.96,3.64,46.4,1020,8.56,16.9,5.2,76,1900
2019-12-11T13:20:00Z,98620,13.04,19.93,4.72,19.02,3.7,47,1016,8.6,16.94,5.2,76,1900
2019-12-11T13:25:00Z,98621,13.02,19.94,4.7,19.08,3.68,47,1022,8.58,17,5.2,76,1900
2019-12-11T13:30:00Z,98622,13.02,19.95,4.7,19.12,3.64,46.2,1015,8.58,17.1,5.2,76,1900
2019-12-11T13:35:00Z,98623,13.01,19.93,4.7,19.14,3.66,46.8,1023,8.58,17.14,5.2,76.6,1915
2019-12-11T13:40:00Z,98624,13.02,20.02,4.7,19.2,3.66,46.6,1018,8.58,17.2,5.2,76.2,1905
2019-12-11T13:45:00Z,98625,13.01,20.04,4.7,19.2,3.66,46.4,1014,8.58,17.28,5.2,76.8,1920
2019-12-11T13:50:00Z,98626,13.02,20.04,4.7,19.28,3.66,46.4,1014,8.6,17.3,5.2,77,1925
2019-12-11T13:55:00Z,98627,13.02,20.01,4.7,19.3,3.64,46.4,1020,8.6,17.38,5.2,77,1925
2019-12-11T14:00:00Z,98628,13.03,19.97,4.7,19.3,3.66,46,1005,8.6,17.4,5.2,77,1925
2019-12-11T14:05:00Z,98629,13.02,19.99,4.72,19.34,3.66,46,1005,8.6,17.46,5.2,77,1925
2019-12-11T14:10:00Z,98630,13,19.95,4.7,19.34,3.66,46,1005,8.56,17.5,5.2,77,1925
2019-12-11T14:15:00Z,98631,13.02,19.96,4.7,19.38,3.64,46,1011,8.62,17.54,5.22,77,2076
2019-12-11T14:20:00Z,98632,13.02,19.95,4.7,19.38,3.66,46,1005,8.6,17.6,5.2,77,1925
2019-12-11T14:25:00Z,98633,13.02,19.92,4.72,19.4,3.66,46,1005,8.6,17.6,5.2,77,1925
2019-12-11T14:30:00Z,98634,13.02,19.89,4.7,19.4,3.68,46,1000,8.6,17.68,5.2,77,1925
2019-12-11T14:35:00Z,98635,13,19.84,4.7,19.4,3.64,46,1011,8.6,17.7,5.2,77,1925
2019-12-11T14:40:00Z,98636,13.02,19.78,4.7,19.4,3.66,46,1005,8.6,17.72,5.2,77,1925
2019-12-11T14:45:00Z,98637,13.02,19.72,4.7,19.4,3.64,46,1011,8.6,17.8,5.2,77,1925
2019-12-11T14:50:00Z,98638,13.04,19.64,4.7,19.4,3.7,46,994,8.6,17.8,5.2,77,1925
2019-12-11T14:55:00Z,98639,13.02,19.58,4.72,19.36,3.68,46,1000,8.6,17.84,5.2,77,1925
2019-12-11T15:00:00Z,98640,13.02,19.47,4.7,19.38,3.68,46,1000,8.6,17.9,5.2,77,1925
2019-12-11T15:05:00Z,98641,13.02,19.42,4.7,19.32,3.7,46,994,8.6,17.9,5.2,77,1925
2019-12-11T15:10:00Z,98642,13.02,19.28,4.72,19.3,3.68,46,1000,8.64,17.9,5.24,77,2226
2019-12-11T15:15:00Z,98643,13.03,19.21,4.72,19.28,3.68,46,1000,8.6,17.9,5.2,77,1925
2019-12-11T15:20:00Z,98644,13.02,19.17,4.7,19.2,3.68,46,1000,8.6,17.92,5.2,77,1925
2019-12-11T15:25:00Z,98645,13.02,19.08,4.72,19.2,3.68,46,1000,8.6,18,5.2,77,1925
2019-12-11T15:30:00Z,98646,13.02,19.02,4.7,19.16,3.66,46,1005,8.62,18,5.22,77,2076
2019-12-11T15:35:00Z,98647,13,18.99,4.7,19.1,3.68,46,1000,8.6,18,5.2,77,1925
2019-12-11T15:40:00Z,98648,13.02,18.96,4.72,19.04,3.68,46,1000,8.62,18,5.22,77,2076
2019-12-11T15:45:00Z,98649,13.02,18.92,4.7,19.02,3.7,46,994,8.6,18,5.2,77,1925
2019-12-11T15:50:00Z,98650,13.02,18.86,4.7,19,3.68,46,1000,8.6,18,5.2,77,1925
2019-12-11T15:55:00Z,98651,13.02,18.81,4.72,18.94,3.66,46,1005,8.62,18,5.22,77,2076
2019-12-11T16:00:00Z,98652,13.03,18.74,4.72,18.9,3.68,45.8,995,8.6,18,5.2,77,1925
2019-12-11T16:05:00Z,98653,13.02,18.68,4.7,18.9,3.7,46,994,8.6,18,5.2,77,1925
2019-12-11T16:10:00Z,98654,13.02,18.61,4.7,18.82,3.64,46,1011,8.6,18,5.2,77,1925
2019-12-11T16:15:00Z,98655,13.04,18.51,4.7,18.8,3.68,45.8,995,8.62,18,5.22,77,2076
2019-12-11T16:20:00Z,98656,13.02,18.42,4.7,18.76,3.7,45.6,985,8.6,18,5.2,77,1925
2019-12-11T16:25:00Z,98657,13.04,18.31,4.7,18.7,3.7,45.2,976,8.62,18,5.22,77,2076
2019-12-11T16:30:00Z,98658,13.02,18.18,4.7,18.62,3.7,45.4,981,8.6,18,5.2,77,1925
2019-12-11T16:35:00Z,98659,13.02,18.05,4.7,18.6,3.68,45,978,8.6,18,5.2,77,1925
2019-12-11T16:40:00Z,98660,13.03,17.88,4.72,18.52,3.64,45,989,8.62,17.98,5.22,77,2076
2019-12-11T16:45:00Z,98661,13.02,17.8,4.7,18.44,3.68,45,978,8.62,17.9,5.22,77,2076
2019-12-11T16:50:00Z,98662,13.01,17.67,4.7,18.32,3.66,45,983,8.62,17.9,5.22,77,2076
2019-12-11T16:55:00Z,98663,13.02,17.53,4.7,18.24,3.68,45,978,8.6,17.9,5.2,77,1925
2019-12-11T17:00:00Z,98664,13.02,17.38,4.7,18.16,3.68,45,978,8.62,17.9,5.22,77,2076
2019-12-11T17:05:00Z,98665,13.02,17.17,4.7,18.1,3.68,45,978,8.6,17.9,5.2,77,1925
2019-12-11T17:10:00Z,98666,13.02,17,4.72,18,3.68,45,978,8.58,17.9,5.2,77,1925
2019-12-11T17:15:00Z,98667,13.03,16.88,4.7,17.92,3.68,45,978,8.62,17.8,5.22,77,2076
2019-12-11T17:20:00Z,98668,13.01,16.75,4.7,17.84,3.66,45,983,8.6,17.8,5.2,77,1925
2019-12-11T17:25:00Z,98669,12.99,16.64,4.78,17.76,3.68,45,978,8.62,17.8,5.22,77,2076
2019-12-11T17:30:00Z,98670,13.01,16.54,4.72,17.66,3.68,45,978,8.6,17.74,5.2,77,1925
2019-12-11T17:35:00Z,98671,13.01,16.46,4.74,17.56,3.7,45,972,8.58,17.7,5.2,77,1925
2019-12-11T17:40:00Z,98672,13.03,16.36,4.72,17.46,3.7,45,972,8.6,17.7,5.2,77,1925
2019-12-11T17:45:00Z,98673,13.01,16.28,4.7,17.38,3.64,45,989,8.58,17.66,5.2,77,1925
2019-12-11T17:50:00Z,98674,13.03,16.2,4.72,17.28,3.68,44.6,969,8.6,17.6,5.2,77,1925
2019-12-11T17:55:00Z,98675,13.01,16.15,4.7,17.2,3.66,45,983,8.6,17.58,5.2,77,1925
2019-12-11T18:00:00Z,98676,13.01,16.12,4.7,17.12,3.66,45,983,8.58,17.5,5.2,77,1925
2019-12-11T18:05:00Z,98677,13.03,16.03,4.7,17.06,3.64,44.6,980,8.6,17.5,5.2,77,1925
2019-12-11T18:10:00Z,98678,13.01,15.99,4.7,16.96,3.68,44.6,969,8.6,17.42,5.2,77,1925
2019-12-11T18:15:00Z,98679,12.99,15.92,4.7,16.9,3.66,45,983,8.6,17.4,5.2,77,1925
2019-12-11T18:20:00Z,98680,13.01,15.88,4.72,16.8,3.68,45,978,8.58,17.36,5.2,77,1925
2019-12-11T18:25:00Z,98681,13.01,15.83,4.7,16.7,3.7,44.2,955,8.6,17.3,5.2,76.8,1920
2019-12-11T18:30:00Z,98682,12.99,15.76,4.74,16.66,3.68,44.4,965,8.6,17.3,5.2,76.4,1910
2019-12-11T18:35:00Z,98683,13.01,15.7,4.72,16.58,3.68,44.6,969,8.6,17.2,5.2,77,1925
2019-12-11T18:40:00Z,98684,12.99,15.61,4.72,16.5,3.68,44.2,960,8.56,17.2,5.2,76.2,1905
2019-12-11T18:45:00Z,98685,13.01,15.59,4.7,16.44,3.68,44,956,8.6,17.14,5.2,76,1900
2019-12-11T18:50:00Z,98686,13,15.51,4.7,16.4,3.7,44,951,8.56,17.1,5.2,76.2,1905
2019-12-11T18:55:00Z,98687,13.02,15.44,4.7,16.34,3.66,44.2,966,8.58,17.1,5.2,76,1900
2019-12-11T19:00:00Z,98688,13.01,15.35,4.74,16.28,3.68,44,956,8.56,17.02,5.2,76,1900
2019-12-11T19:05:00Z,98689,13.02,15.27,4.72,16.18,3.7,44,951,8.56,16.96,5.2,76.4,1910
2019-12-11T19:10:00Z,98690,13,15.21,4.74,16.14,3.68,44,956,8.58,16.92,5.2,76,1900
2019-12-11T19:15:00Z,98691,13,15.14,4.72,16.08,3.68,44,956,8.56,16.9,5.2,76,1900
2019-12-11T19:20:00Z,98692,13,15.04,4.72,16,3.7,44,951,8.6,16.8,5.2,76,1900
2019-12-11T19:25:00Z,98693,13,14.97,4.72,15.92,3.68,44,956,8.56,16.8,5.2,76,1900
2019-12-11T19:30:00Z,98694,13,14.96,4.72,15.88,3.7,44,951,8.58,16.72,5.2,76,1900
2019-12-11T19:35:00Z,98695,13,14.85,4.7,15.8,3.66,44,961,8.54,16.7,5.2,76,1900
2019-12-11T19:40:00Z,98696,13.01,14.86,4.7,15.76,3.68,44,956,8.52,16.66,5.2,76,1900
2019-12-11T19:45:00Z,98697,13,14.79,4.72,15.7,3.68,44,956,8.54,16.6,5.2,76,1900
2019-12-11T19:50:00Z,98698,13,14.78,4.7,15.6,3.7,44,951,8.52,16.56,5.2,76,1900
2019-12-11T19:55:00Z,98699,13.01,14.72,4.7,15.52,3.66,44,961,8.6,16.52,5.2,76,1900
2019-12-11T20:00:00Z,98700,13,14.69,4.7,15.48,3.66,44,961,8.54,16.5,5.2,76,1900
2019-12-11T20:05:00Z,98701,12.99,14.62,4.78,15.4,3.68,44,956,8.56,16.4,5.2,76,1900
2019-12-11T20:10:00Z,98702,13,14.58,4.7,15.3,3.66,44,961,8.52,16.4,5.2,76,1900
2019-12-11T20:15:00Z,98703,13.01,14.49,4.7,15.3,3.68,44,956,8.54,16.38,5.2,76,1900
2019-12-11T20:20:00Z,98704,13,14.43,4.7,15.2,3.7,44,951,8.54,16.3,5.2,76,1900
2019-12-11T20:25:00Z,98705,13,14.39,4.7,15.14,3.7,44,951,8.52,16.3,5.2,76,1900
2019-12-11T20:30:00Z,98706,13.01,14.29,4.72,15.1,3.68,44,956,8.54,16.24,5.2,76,1900
2019-12-11T20:35:00Z,98707,13,14.29,4.7,15.02,3.64,44,967,8.52,16.2,5.2,76,1900
2019-12-11T20:40:00Z,98708,12.99,14.24,4.7,15,3.66,44,961,8.52,16.18,5.2,76,1900
2019-12-11T20:45:00Z,98709,13,14.21,4.7,14.9,3.7,44,951,8.56,16.12,5.2,76,1900
2019-12-11T20:50:00Z,98710,13,14.21,4.7,14.88,3.68,44,956,8.56,16.1,5.2,75.6,1890
2019-12-11T20:55:00Z,98711,12.99,14.11,4.7,14.82,3.66,44,961,8.56,16.04,5.2,75.6,1890
2019-12-11T21:00:00Z,98712,13,14.08,4.7,14.8,3.64,44,967,8.56,16,5.2,75.6,1890
2019-12-11T21:05:00Z,98713,13.01,13.98,4.7,14.7,3.68,44,956,8.52,15.98,5.2,75.2,1880
2019-12-11T21:10:00Z,98714,12.99,13.92,4.7,14.7,3.66,44,961,8.52,15.94,5.2,75.2,1880
2019-12-11T21:15:00Z,98715,12.99,13.84,4.7,14.6,3.68,44,956,8.56,15.88,5.2,75.2,1880
2019-12-11T21:20:00Z,98716,12.99,13.71,4.7,14.56,3.7,44,951,8.54,15.84,5.2,75,1875
2019-12-11T21:25:00Z,98717,12.99,13.66,4.7,14.48,3.68,44,956,8.54,15.8,5.2,75,1875
2019-12-11T21:30:00Z,98718,13.01,13.52,4.7,14.44,3.68,44,956,8.56,15.76,5.2,75.2,1880
2019-12-11T21:35:00Z,98719,12.99,13.46,4.7,14.36,3.66,44,961,8.5,15.7,5.2,75,1875
2019-12-11T21:40:00Z,98720,12.99,13.33,4.7,14.3,3.7,43.6,942,8.52,15.7,5.2,75,1875
2019-12-11T21:45:00Z,98721,12.99,13.23,4.7,14.24,3.66,44,961,8.54,15.68,5.2,75,1875
2019-12-11T21:50:00Z,98722,12.99,13.12,4.7,14.14,3.66,43.6,953,8.52,15.6,5.2,75,1875
2019-12-11T21:55:00Z,98723,12.98,12.99,4.7,14.08,3.68,43.2,939,8.54,15.56,5.2,75,1875
2019-12-11T22:00:00Z,98724,12.99,12.94,4.7,14,3.66,43.4,948,8.5,15.5,5.2,74.6,1865
2019-12-11T22:05:00Z,98725,12.97,12.82,4.7,13.96,3.64,43.6,958,8.52,15.46,5.2,74.8,1870
2019-12-11T22:10:00Z,98726,12.99,12.76,4.7,13.86,3.7,43,929,8.54,15.4,5.2,74.4,1860
2019-12-11T22:15:00Z,98727,12.99,12.72,4.7,13.82,3.66,43,939,8.52,15.38,5.2,74.2,1855
2019-12-11T22:20:00Z,98728,13,12.6,4.7,13.74,3.66,43.2,944,8.48,15.3,5.18,74.2,1867
2019-12-11T22:25:00Z,98729,12.99,12.59,4.7,13.66,3.68,43,934,8.54,15.28,5.2,74,1850
2019-12-11T22:30:00Z,98730,13,12.48,4.74,13.62,3.68,43.2,939,8.52,15.2,5.2,74,1850
2019-12-11T22:35:00Z,98731,12.99,12.41,4.76,13.58,3.7,43,929,8.54,15.2,5.2,74,1850
2019-12-11T22:40:00Z,98732,12.99,12.35,4.76,13.44,3.68,43,934,8.5,15.14,5.18,74,1862
2019-12-11T22:45:00Z,98733,12.97,12.21,4.7,13.36,3.68,43,934,8.54,15.1,5.2,74,2006
2019-12-11T22:50:00Z,98734,12.98,12.15,4.7,13.3,3.68,43.2,939,8.52,15.02,5.2,74,1850
2019-12-11T22:55:00Z,98735,13,12.01,4.7,13.22,3.66,43,939,8.46,15,5.16,74,1874
2019-12-11T23:00:00Z,98736,12.98,11.93,4.74,13.16,3.68,43,934,8.4,14.98,5.12,74,1897
2019-12-11T23:05:00Z,98737,12.98,11.84,4.72,13.1,3.7,43,929,8.54,14.9,5.18,74,1862
2019-12-11T23:10:00Z,98738,13,11.72,4.72,13.04,3.7,43,929,8.4,14.86,5.12,74,1897
2019-12-11T23:15:00Z,98739,12.98,11.66,4.7,12.98,3.62,43,950,8.46,14.8,5.16,74,1874
2019-12-11T23:20:00Z,98740,12.97,11.6,4.7,12.88,3.66,43,939,8.46,14.78,5.16,74,1874
2019-12-11T23:25:00Z,98741,12.98,11.58,4.74,12.82,3.7,43,929,8.48,14.7,5.16,74,1874
2019-12-11T23:30:00Z,98742,12.98,11.56,4.7,12.78,3.62,43,950,8.48,14.68,5.18,74,1862
2019-12-11T23:35:00Z,98743,12.96,11.52,4.76,12.72,3.66,43,939,8.44,14.62,5.14,74,1885
2019-12-11T23:40:00Z,98744,12.98,11.57,4.72,12.66,3.68,43,934,8.42,14.6,5.16,74,1874
2019-12-11T23:45:00Z,98745,12.99,11.49,4.7,12.6,3.64,43,945,8.44,14.52,5.16,74,1874
2019-12-11T23:50:00Z,98746,12.98,11.44,4.7,12.54,3.68,43,934,8.38,14.5,5.12,74,1897
2019-12-11T23:55:00Z,98747,12.98,11.36,4.74,12.44,3.7,43,929,8.4,14.42,5.14,73.8,1880
2019-12-12T00:00:00Z,98748,13,11.24,4.78,12.4,3.7,43,929,8.52,14.38,5.18,73.8,1857
2019-12-12T00:05:00Z,98749,12.98,11.2,4.72,12.36,3.66,43,939,8.44,14.36,5.14,74,1885
2019-12-12T00:10:00Z,98750,12.99,11.07,4.72,12.3,3.7,43,929,8.44,14.3,5.16,74,1874
2019-12-12T00:15:00Z,98751,12.98,11.04,4.72,12.26,3.7,43,929,8.44,14.26,5.16,73.6,1863
2019-12-12T00:20:00Z,98752,12.98,10.96,4.72,12.2,3.7,43,929,8.48,14.2,5.18,73.2,1842
2019-12-12T00:25:00Z,98753,12.99,10.85,4.72,12.1,3.7,43,929,8.4,14.18,5.14,73.6,1875
2019-12-12T00:30:00Z,98754,12.98,10.86,4.78,12.08,3.7,43,929,8.54,14.12,5.2,73.4,1991
2019-12-12T00:35:00Z,98755,12.96,10.74,4.7,12,3.66,43,939,8.42,14.06,5.16,73.2,2008
2019-12-12T00:40:00Z,98756,12.98,10.76,4.72,11.98,3.66,43,939,8.38,14.06,5.12,73,1871
2019-12-12T00:45:00Z,98757,12.98,10.68,4.86,11.94,3.7,43,929,8.4,13.98,5.16,73,1848
2019-12-12T00:50:00Z,98758,12.98,10.63,4.74,11.88,3.7,43,929,8.4,13.98,5.14,73,1860
2019-12-12T00:55:00Z,98759,12.97,10.61,4.72,11.84,3.7,43,929,8.4,13.88,5.12,73,1871
2019-12-12T01:00:00Z,98760,12.96,10.53,4.76,11.8,3.7,43,929,8.44,13.86,5.14,73,1860
2019-12-12T01:05:00Z,98761,12.97,10.55,4.76,11.72,3.7,43,929,8.46,13.8,5.16,73,1848
2019-12-12T01:10:00Z,98762,12.98,10.46,4.8,11.68,3.7,43,929,8.44,13.74,5.16,73,1848
2019-12-12T01:15:00Z,98763,12.97,10.48,4.74,11.62,3.7,43,929,8.46,13.72,5.16,73,1848
2019-12-12T01:20:00Z,98764,12.98,10.48,4.7,11.6,3.68,43,934,8.38,13.68,5.12,73,1871
2019-12-12T01:25:00Z,98765,12.97,10.43,4.7,11.5,3.66,43,939,8.38,13.62,5.12,73,1871
2019-12-12T01:30:00Z,98766,12.97,10.44,4.78,11.5,3.7,43,929,8.44,13.6,5.14,73,1860
2019-12-12T01:35:00Z,98767,12.97,10.34,4.84,11.5,3.7,43,929,8.4,13.58,5.12,73,1871
2019-12-12T01:40:00Z,98768,12.97,10.33,4.84,11.42,3.7,42.8,925,8.48,13.5,5.18,73,1837
2019-12-12T01:45:00Z,98769,12.99,10.25,4.86,11.38,3.7,43,929,8.46,13.46,5.16,73,1848
2019-12-12T01:50:00Z,98770,12.97,10.21,4.82,11.34,3.7,43,929,8.38,13.4,5.12,73,1871
2019-12-12T01:55:00Z,98771,12.97,10.15,4.86,11.3,3.7,43,929,8.4,13.4,5.14,73,1860
2019-12-12T02:00:00Z,98772,12.97,10.03,4.8,11.26,3.7,43,929,8.42,13.34,5.12,73,1871
2019-12-12T02:05:00Z,98773,12.97,10.02,4.76,11.2,3.7,43,929,8.44,13.3,5.16,73,1848
2019-12-12T02:10:00Z,98774,12.98,9.94,4.78,11.18,3.7,42.8,925,8.42,13.26,5.14,73,1860
2019-12-12T02:15:00Z,98775,12.97,9.94,4.8,11.1,3.7,43,929,8.44,13.2,5.14,73,1860
2019-12-12T02:20:00Z,98776,12.97,9.92,4.76,11.08,3.7,43,929,8.44,13.2,5.14,73,1860
2019-12-12T02:25:00Z,98777,12.96,9.86,4.74,11,3.7,42.4,916,8.4,13.14,5.12,73,1871
2019-12-12T02:30:00Z,98778,12.97,9.87,4.82,11,3.7,42.8,925,8.4,13.1,5.12,73,1871
2019-12-12T02:35:00Z,98779,12.98,9.8,4.8,10.92,3.7,42.6,921,8.36,13.1,5.1,73,1883
2019-12-12T02:40:00Z,98780,12.97,9.78,4.74,10.9,3.7,42.8,925,8.44,13,5.14,72.6,1850
2019-12-12T02:45:00Z,98781,12.97,9.73,4.78,10.9,3.7,42.6,921,8.36,13,5.1,72.6,1873
2019-12-12T02:50:00Z,98782,12.98,9.73,4.72,10.82,3.68,43,934,8.38,13,5.12,72.8,1866
2019-12-12T02:55:00Z,98783,12.97,9.74,4.84,10.8,3.7,42.6,921,8.34,12.9,5.1,72.4,1868
2019-12-12T03:00:00Z,98784,12.98,9.67,4.82,10.76,3.7,42.4,916,8.36,12.9,5.1,72.6,1873
2019-12-12T03:05:00Z,98785,12.97,9.72,4.82,10.7,3.7,42.4,916,8.38,12.86,5.1,72.2,1863
2019-12-12T03:10:00Z,98786,12.97,9.72,4.82,10.68,3.7,43,929,8.38,12.82,5.1,72,1858
2019-12-12T03:15:00Z,98787,12.97,9.71,4.76,10.62,3.7,42.8,925,8.42,12.8,5.12,72.2,1851
2019-12-12T03:20:00Z,98788,12.97,9.73,4.7,10.6,3.68,42.6,926,8.38,12.74,5.1,72.2,1863
2019-12-12T03:25:00Z,98789,12.97,9.67,4.72,10.58,3.7,42.6,921,8.34,12.7,5.1,72,1858
2019-12-12T03:30:00Z,98790,12.97,9.67,4.8,10.56,3.7,42.4,916,8.4,12.7,5.12,72,1846
2019-12-12T03:35:00Z,98791,12.96,9.66,4.76,10.5,3.7,42.8,925,8.36,12.68,5.12,72,1846
2019-12-12T03:40:00Z,98792,12.98,9.63,4.8,10.5,3.7,42.2,912,8.36,12.6,5.12,72,1846
2019-12-12T03:45:00Z,98793,12.96,9.64,4.78,10.42,3.7,42.2,912,8.36,12.6,5.1,72.2,1863
2019-12-12T03:50:00Z,98794,12.94,9.54,4.82,10.44,3.7,42.4,916,8.34,12.58,5.1,72,1858
2019-12-12T03:55:00Z,98795,12.96,9.54,4.78,10.4,3.7,42.4,916,8.32,12.5,5.1,72,1858
2019-12-12T04:00:00Z,98796,12.96,9.52,4.8,10.38,3.7,42.6,921,8.38,12.46,5.1,72,1858
2019-12-12T04:05:00Z,98797,12.96,9.51,4.78,10.34,3.7,42.6,921,8.34,12.44,5.1,72,1858
2019-12-12T04:10:00Z,98798,12.96,9.54,4.76,10.3,3.7,42.4,916,8.36,12.4,5.1,72,1858
2019-12-12T04:15:00Z,98799,12.98,9.5,4.8,10.3,3.7,42.8,925,8.36,12.4,5.1,72,1858
2019-12-12T04:20:00Z,98800,12.96,9.59,4.76,10.3,3.7,42.2,912,8.32,12.32,5.1,72,1858
2019-12-12T04:25:00Z,98801,12.96,9.63,4.8,10.2,3.7,42.4,916,8.34,12.34,5.1,72,1858
2019-12-12T04:30:00Z,98802,12.96,9.69,4.76,10.28,3.7,42.4,916,8.36,12.3,5.1,72,1858
2019-12-12T04:35:00Z,98803,12.96,9.72,4.78,10.26,3.7,42.8,925,8.3,12.3,5.1,72,1858
2019-12-12T04:40:00Z,98804,12.98,9.7,4.76,10.26,3.7,42.2,912,8.34,12.22,5.1,72,1858
2019-12-12T04:45:00Z,98805,12.96,9.7,4.8,10.2,3.7,42.6,921,8.32,12.2,5.1,72,1858
2019-12-12T04:50:00Z,98806,12.97,9.64,4.8,10.2,3.7,42.6,921,8.36,12.2,5.1,72,1858
2019-12-12T04:55:00Z,98807,12.96,9.64,4.8,10.2,3.7,42.2,912,8.34,12.18,5.1,72,1858
2019-12-12T05:00:00Z,98808,12.96,9.63,4.8,10.2,3.7,42.4,916,8.32,12.14,5.1,72,1858
2019-12-12T05:05:00Z,98809,12.94,9.6,4.78,10.14,3.7,42.4,916,8.32,12.16,5.1,72,1858
2019-12-12T05:10:00Z,98810,12.96,9.66,4.74,10.14,3.7,42.4,916,8.34,12.1,5.1,72,1858
2019-12-12T05:15:00Z,98811,12.97,9.59,4.78,10.12,3.7,42.8,925,8.3,12.08,5.1,72,1858
2019-12-12T05:20:00Z,98812,12.96,9.58,4.78,10.18,3.7,42.4,916,8.34,12.04,5.1,72,1858
2019-12-12T05:25:00Z,98813,12.96,9.51,4.8,10.16,3.7,42.6,921,8.38,12.06,5.12,72,1846
2019-12-12T05:30:00Z,98814,12.94,9.44,4.8,10.1,3.7,42.8,925,8.4,12.04,5.12,72,1846
2019-12-12T05:35:00Z,98815,12.96,9.44,4.72,10.1,3.7,42.4,916,8.32,12,5.1,72,1858
2019-12-12T05:40:00Z,98816,12.96,9.38,4.76,10.08,3.7,42.6,921,8.36,12,5.1,71.8,1853
2019-12-12T05:45:00Z,98817,12.96,9.43,4.74,10.02,3.7,42.2,912,8.38,12,5.12,72,1846
2019-12-12T05:50:00Z,98818,12.95,9.51,4.78,10.02,3.7,42,908,8.32,11.94,5.1,71.4,1842
2019-12-12T05:55:00Z,98819,12.96,9.58,4.74,10,3.7,42.2,912,8.38,11.92,5.1,71.8,1853
2019-12-12T06:00:00Z,98820,12.96,9.68,4.82,9.9,3.7,42,908,8.34,11.9,5.1,72,1858
2019-12-12T06:05:00Z,98821,12.97,9.69,4.76,9.94,3.7,42.4,916,8.3,11.9,5.1,71.6,1848
2019-12-12T06:10:00Z,98822,12.96,9.77,4.8,9.9,3.7,42.4,916,8.32,11.9,5.1,71.8,1853
2019-12-12T06:15:00Z,98823,12.95,9.78,4.78,9.9,3.7,42,908,8.34,11.88,5.1,71.4,1842
2019-12-12T06:20:00Z,98824,12.96,9.87,4.78,9.9,3.7,42.2,912,8.36,11.86,5.1,71.4,1842
2019-12-12T06:25:00Z,98825,12.96,9.93,4.8,9.9,3.7,42.2,912,8.3,11.8,5.1,71.6,1848
2019-12-12T06:30:00Z,98826,12.97,9.93,4.78,9.9,3.7,42.2,912,8.32,11.8,5.1,71.2,1837
2019-12-12T06:35:00Z,98827,12.96,9.98,4.82,9.9,3.7,42.4,916,8.3,11.8,5.1,71.4,1842
2019-12-12T06:40:00Z,98828,12.93,9.96,4.8,9.9,3.7,42.2,912,8.32,11.74,5.1,71,1832
2019-12-12T06:45:00Z,98829,12.96,9.97,4.8,9.9,3.7,42.4,916,8.3,11.72,5.1,71.4,1842
2019-12-12T06:50:00Z,98830,12.96,10,4.8,9.9,3.7,42.4,916,8.3,11.72,5.1,71.4,1842
2019-12-12T06:55:00Z,98831,12.94,9.94,4.76,9.9,3.7,42.4,916,8.32,11.7,5.1,71.4,1842
2019-12-12T07:00:00Z,98832,12.96,10.01,4.8,9.9,3.7,42.6,921,8.34,11.7,5.1,71.2,1837
2019-12-12T07:05:00Z,98833,12.96,9.98,4.78,9.9,3.7,42.6,921,8.3,11.7,5.1,71,1832
2019-12-12T07:10:00Z,98834,12.96,10.04,4.78,9.9,3.7,42,908,8.32,11.68,5.1,71.2,1837
2019-12-12T07:15:00Z,98835,12.96,10.09,4.78,9.9,3.7,42.2,912,8.34,11.66,5.1,71,1832
2019-12-12T07:20:00Z,98836,12.94,10.17,4.78,9.9,3.7,42.4,916,8.3,11.66,5.1,71,1832
2019-12-12T07:25:00Z,98837,12.96,10.35,4.8,9.9,3.7,42.8,925,8.3,11.64,5.1,71.2,1837
2019-12-12T07:30:00Z,98838,12.94,10.46,4.78,9.9,3.7,42.4,916,8.32,11.66,5.1,71,1832
2019-12-12T07:35:00Z,98839,12.96,10.7,4.78,9.9,3.7,42.2,912,8.36,11.64,5.1,71,1832
2019-12-12T07:40:00Z,98840,12.96,10.89,4.76,9.9,3.7,42.4,916,8.3,11.6,5.1,71,1832
2019-12-12T07:45:00Z,98841,12.98,11.09,4.78,9.92,3.7,42.8,925,8.34,11.6,5.1,71,1832
2019-12-12T07:50:00Z,98842,12.96,11.35,4.78,10,3.7,42.8,925,8.32,11.6,5.1,71.2,1837
2019-12-12T07:55:00Z,98843,12.94,11.53,4.8,10.02,3.7,42.8,925,8.3,11.6,5.1,71,1832
2019-12-12T08:00:00Z,98844,12.96,11.76,4.78,10.08,3.7,43,929,8.3,11.6,5.1,71,1832
2019-12-12T08:05:00Z,98845,12.97,11.99,4.76,10.1,3.7,43,929,8.32,11.6,5.1,71,1832
2019-12-12T08:10:00Z,98846,12.96,12.21,4.78,10.16,3.7,43,929,8.3,11.6,5.1,71,1832
2019-12-12T08:15:00Z,98847,12.96,12.46,4.84,10.28,3.7,43,929,8.32,11.6,5.1,71.2,1837
2019-12-12T08:20:00Z,98848,12.95,12.64,4.78,10.36,3.7,43,929,8.3,11.6,5.1,71.4,1842
2019-12-12T08:25:00Z,98849,12.96,12.92,4.78,10.44,3.7,43,929,8.3,11.6,5.1,71.2,1837
2019-12-12T08:30:00Z,98850,12.97,13.13,4.8,10.54,3.7,43,929,8.32,11.6,5.1,71.2,1837
2019-12-12T08:35:00Z,98851,12.96,13.41,4.82,10.6,3.7,43,929,8.32,11.6,5.1,71.2,1837
2019-12-12T08:40:00Z,98852,12.96,13.66,4.84,10.74,3.7,43,929,8.3,11.66,5.1,71,1832
2019-12-12T08:45:00Z,98853,12.95,13.89,4.82,10.86,3.7,43,929,8.32,11.64,5.1,71.2,1837
2019-12-12T08:50:00Z,98854,12.97,14.14,4.86,11.02,3.72,43.4,999,8.32,11.7,5.1,71.2,1837
2019-12-12T08:55:00Z,98855,12.98,14.32,4.84,11.16,3.7,43.4,938,8.34,11.7,5.1,71.6,1848
2019-12-12T09:00:00Z,98856,12.97,14.62,4.8,11.3,3.7,43.8,947,8.34,11.76,5.1,72,1858
2019-12-12T09:05:00Z,98857,12.99,14.84,4.72,11.48,3.68,44,956,8.34,11.82,5.1,72,1858
2019-12-12T09:10:00Z,98858,12.97,15.07,4.7,11.62,3.64,44,967,8.3,11.86,5.1,71.8,1853
2019-12-12T09:15:00Z,98859,12.97,15.31,4.78,11.82,3.7,44,951,8.36,11.9,5.1,72,1858
2019-12-12T09:20:00Z,98860,12.97,15.48,4.7,12.02,3.7,44,951,8.36,11.94,5.1,72,1858
2019-12-12T09:25:00Z,98861,12.97,15.67,4.7,12.2,3.7,44,951,8.32,12.04,5.1,72,1858
2019-12-12T09:30:00Z,98862,12.99,15.82,4.76,12.34,3.7,44,951,8.34,12.08,5.12,72,1846
2019-12-12T09:35:00Z,98863,12.98,16.03,4.72,12.54,3.7,44,951,8.4,12.18,5.12,72,1846
2019-12-12T09:40:00Z,98864,12.98,16.23,4.72,12.76,3.68,44,956,8.34,12.26,5.1,72,1858
2019-12-12T09:45:00Z,98865,13,16.49,4.72,12.94,3.66,44,961,8.32,12.34,5.1,72,1858
2019-12-12T09:50:00Z,98866,12.98,16.77,4.7,13.16,3.64,44,967,8.32,12.44,5.1,72,1858
2019-12-12T09:55:00Z,98867,12.96,17.02,4.72,13.36,3.66,44,961,8.4,12.5,5.12,72,1846
2019-12-12T10:00:00Z,98868,12.98,17.3,4.7,13.64,3.68,44,956,8.36,12.62,5.1,72,1858
2019-12-12T10:05:00Z,98869,12.98,17.55,4.72,13.88,3.7,44,951,8.38,12.72,5.1,72,1858
2019-12-12T10:10:00Z,98870,12.96,17.87,4.72,14.12,3.68,44.2,961,8.34,12.84,5.1,72,1858
2019-12-12T10:15:00Z,98871,12.99,17.97,4.74,14.38,3.7,44,951,8.42,12.94,5.12,72,1846
2019-12-12T10:20:00Z,98872,13,17.89,4.7,14.68,3.66,44.8,979,8.4,13.04,5.12,72.4,1856
2019-12-12T10:25:00Z,98873,12.99,17.8,4.68,14.86,3.64,44.6,980,8.42,13.16,5.12,72.8,1866
2019-12-12T10:30:00Z,98874,12.99,17.67,4.7,15.06,3.62,44.2,976,8.4,13.28,5.1,73,1883
2019-12-12T10:35:00Z,98875,12.99,17.58,4.7,15.24,3.66,44.4,971,8.48,13.42,5.18,73,1837
2019-12-12T10:40:00Z,98876,12.99,17.5,4.7,15.36,3.66,44,961,8.44,13.56,5.14,73,1860
2019-12-12T10:45:00Z,98877,12.99,17.42,4.7,15.46,3.66,44.2,966,8.42,13.64,5.12,73,1871
2019-12-12T10:50:00Z,98878,12.99,17.35,4.72,15.6,3.64,44,967,8.46,13.78,5.18,73,1837
2019-12-12T10:55:00Z,98879,13,17.25,4.7,15.66,3.66,44,961,8.48,13.9,5.18,73,1837
2019-12-12T11:00:00Z,98880,13,17.25,4.7,15.78,3.68,44,956,8.44,14,5.14,73,1860
2019-12-12T11:05:00Z,98881,12.99,17.23,4.7,15.8,3.6,44,977,8.5,14.08,5.2,73,1825
2019-12-12T11:10:00Z,98882,12.97,17.2,4.7,15.82,3.66,44.2,966,8.44,14.16,5.14,73,1860
2019-12-12T11:15:00Z,98883,13,17.23,4.7,15.9,3.7,44,951,8.48,14.26,5.18,73.4,1847
2019-12-12T11:20:00Z,98884,13.01,17.27,4.7,15.96,3.68,44,956,8.5,14.32,5.2,73.6,1840
2019-12-12T11:25:00Z,98885,13,17.39,4.7,16,3.7,44.2,955,8.48,14.44,5.18,73.8,1857
2019-12-12T11:30:00Z,98886,13,17.49,4.7,16.1,3.66,44,961,8.48,14.5,5.18,74,1862
2019-12-12T11:35:00Z,98887,12.97,17.54,4.7,16.12,3.68,44,956,8.42,14.58,5.12,74,1897
2019-12-12T11:40:00Z,98888,13,17.6,4.7,16.2,3.66,44,961,8.5,14.64,5.2,74,1850
2019-12-12T11:45:00Z,98889,12.98,17.62,4.7,16.28,3.66,44,961,8.52,14.7,5.2,74,1850
2019-12-12T11:50:00Z,98890,13,17.62,4.7,16.38,3.66,44,961,8.44,14.8,5.14,74,1885
2019-12-12T11:55:00Z,98891,13,17.64,4.7,16.42,3.68,44,956,8.52,14.84,5.2,74,1850
2019-12-12T12:00:00Z,98892,13.01,17.67,4.72,16.5,3.68,44.2,960,8.5,14.9,5.18,74,1862
2019-12-12T12:05:00Z,98893,13,17.73,4.7,16.54,3.68,44.2,960,8.54,14.98,5.2,74,1850
2019-12-12T12:10:00Z,98894,13.02,17.75,4.72,16.6,3.64,44.2,971,8.48,15.02,5.18,74,1862
2019-12-12T12:15:00Z,98895,13,17.81,4.72,16.68,3.7,44.2,955,8.5,15.1,5.18,74,1862
2019-12-12T12:20:00Z,98896,12.98,17.91,4.7,16.74,3.64,44.4,975,8.48,15.14,5.18,74,1862
2019-12-12T12:25:00Z,98897,13,18.07,4.7,16.82,3.68,44,956,8.46,15.2,5.16,74,1874
2019-12-12T12:30:00Z,98898,13,18.24,4.7,16.9,3.64,44.4,975,8.56,15.24,5.22,74,2151
2019-12-12T12:35:00Z,98899,12.99,18.37,4.7,17,3.66,45,983,8.46,15.32,5.18,74,1862
2019-12-12T12:40:00Z,98900,13,18.47,4.7,17.1,3.64,44.8,984,8.44,15.4,5.16,74,2031
2019-12-12T12:45:00Z,98901,12.99,18.62,4.7,17.24,3.68,45,978,8.46,15.42,5.16,74.2,2035
2019-12-12T12:50:00Z,98902,13,18.79,4.7,17.32,3.66,45,983,8.44,15.54,5.16,74.2,1879
2019-12-12T12:55:00Z,98903,13,19.02,4.7,17.46,3.62,45,994,8.4,15.6,5.14,74.6,1901
2019-12-12T13:00:00Z,98904,13.02,19.22,4.7,17.6,3.64,45,989,8.42,15.68,5.14,74.8,1906
2019-12-12T13:05:00Z,98905,13.01,19.44,4.7,17.74,3.66,45,983,8.44,15.78,5.14,74.8,1906
2019-12-12T13:10:00Z,98906,13,19.53,4.7,17.88,3.64,45,989,8.4,15.82,5.14,75,1911
2019-12-12T13:15:00Z,98907,13.01,19.55,4.7,18.06,3.64,45,989,8.48,15.92,5.18,75,1887
2019-12-12T13:20:00Z,98908,13.02,19.58,4.7,18.18,3.64,45,989,8.46,16,5.16,75,1899
2019-12-12T13:25:00Z,98909,13.01,19.63,4.7,18.34,3.62,45,994,8.52,16.06,5.18,75,1887
2019-12-12T13:30:00Z,98910,13.01,19.61,4.72,18.5,3.62,45,994,8.56,16.18,5.2,75.2,1880
2019-12-12T13:35:00Z,98911,12.99,19.51,4.7,18.58,3.62,45,994,8.6,16.26,5.22,75.6,2037
2019-12-12T13:40:00Z,98912,13.01,19.5,4.7,18.66,3.64,45,989,8.56,16.3,5.22,75.4,2032
2019-12-12T13:45:00Z,98913,13.03,19.46,4.72,18.74,3.66,45,983,8.56,16.4,5.2,76,1900
2019-12-12T13:50:00Z,98914,13.01,19.36,4.74,18.8,3.66,45,983,8.48,16.52,5.18,76,1912
2019-12-12T13:55:00Z,98915,13.01,19.06,4.7,18.86,3.7,45,972,8.56,16.6,5.2,76,1900
2019-12-12T14:00:00Z,98916,13,18.79,4.7,18.88,3.64,44.8,984,8.56,16.66,5.2,76,1900
2019-12-12T14:05:00Z,98917,13.01,18.57,4.7,18.8,3.64,44.4,975,8.52,16.72,5.2,76,1900
2019-12-12T14:10:00Z,98918,12.99,18.31,4.68,18.84,3.66,44.2,966,8.58,16.78,5.2,76,1900
2019-12-12T14:15:00Z,98919,13.01,18.06,4.7,18.76,3.64,44.4,975,8.56,16.84,5.2,76,1900
2019-12-12T14:20:00Z,98920,13.01,17.8,4.7,18.7,3.64,44,967,8.54,16.9,5.2,76,1900
2019-12-12T14:25:00Z,98921,13.02,17.48,4.7,18.62,3.7,44,951,8.54,16.92,5.2,76,1900
2019-12-12T14:30:00Z,98922,13.01,17.13,4.7,18.54,3.68,44,956,8.56,16.94,5.2,76,1900
2019-12-12T14:35:00Z,98923,13.02,16.8,4.7,18.38,3.68,44,956,8.56,17,5.2,76,1900
2019-12-12T14:40:00Z,98924,13.01,16.52,4.7,18.22,3.68,44,956,8.58,17,5.2,76,1900
2019-12-12T14:45:00Z,98925,12.99,16.25,4.7,18.1,3.66,44,961,8.56,17.02,5.2,76,1900
2019-12-12T14:50:00Z,98926,13.01,16.09,4.7,17.92,3.64,44,967,8.58,17.06,5.2,76,1900
2019-12-12T14:55:00Z,98927,13.01,15.92,4.7,17.78,3.7,44,951,8.58,17.04,5.2,76,1900
2019-12-12T15:00:00Z,98928,13.02,15.76,4.7,17.64,3.66,44,961,8.58,17,5.2,76,1900
2019-12-12T15:05:00Z,98929,13,15.66,4.7,17.48,3.68,43.8,952,8.54,17,5.2,76,1900
2019-12-12T15:10:00Z,98930,13.01,15.53,4.7,17.36,3.7,44,951,8.56,16.96,5.2,76,1900
2019-12-12T15:15:00Z,98931,13,15.49,4.7,17.26,3.66,43.8,957,8.54,16.94,5.2,76,1900
2019-12-12T15:20:00Z,98932,13,15.45,4.74,17.14,3.7,43.6,942,8.58,16.9,5.2,76,1900
2019-12-12T15:25:00Z,98933,13.01,15.42,4.74,17,3.66,43.6,953,8.52,16.88,5.2,76,1900
2019-12-12T15:30:00Z,98934,13,15.41,4.7,16.9,3.68,43.2,939,8.58,16.82,5.2,76,1900
2019-12-12T15:35:00Z,98935,13.01,15.37,4.7,16.8,3.7,43.6,942,8.54,16.8,5.2,76,1900
2019-12-12T15:40:00Z,98936,13,15.33,4.7,16.7,3.7,43.4,938,8.56,16.74,5.2,76,1900
2019-12-12T15:45:00Z,98937,13,15.26,4.68,16.6,3.64,43,945,8.56,16.7,5.2,76,1900
2019-12-12T15:50:00Z,98938,12.98,15.19,4.7,16.52,3.62,43,950,8.58,16.7,5.2,76,1900
2019-12-12T15:55:00Z,98939,13,15.12,4.7,16.42,3.66,43,939,8.54,16.66,5.2,76,1900
2019-12-12T16:00:00Z,98940,13.01,15.04,4.7,16.34,3.62,43,950,8.54,16.6,5.2,76,1900
2019-12-12T16:05:00Z,98941,13,14.97,4.7,16.26,3.66,43,939,8.56,16.56,5.2,76,1900
2019-12-12T16:10:00Z,98942,13,14.89,4.7,16.2,3.62,43,950,8.52,16.52,5.2,76,1900
2019-12-12T16:15:00Z,98943,13,14.84,4.7,16.08,3.62,43,950,8.54,16.5,5.2,76,1900
2019-12-12T16:20:00Z,98944,12.99,14.77,4.7,16,3.66,43,939,8.56,16.46,5.2,76,1900
2019-12-12T16:25:00Z,98945,12.99,14.65,4.7,15.9,3.64,43,945,8.54,16.4,5.2,76,1900
2019-12-12T16:30:00Z,98946,12.99,14.58,4.7,15.8,3.64,43,945,8.52,16.32,5.2,76,1900
2019-12-12T16:35:00Z,98947,12.97,14.47,4.7,15.72,3.68,43,934,8.58,16.3,5.2,76,1900
2019-12-12T16:40:00Z,98948,12.99,14.36,4.7,15.68,3.64,43,945,8.52,16.26,5.2,76,1900
2019-12-12T16:45:00Z,98949,12.99,14.27,4.7,15.58,3.62,43,950,8.56,16.24,5.2,75.8,1895
2019-12-12T16:50:00Z,98950,12.98,14.17,4.7,15.46,3.64,43,945,8.56,16.16,5.2,75.8,1895
2019-12-12T16:55:00Z,98951,12.99,14.13,4.7,15.36,3.64,43,945,8.54,16.12,5.2,75.4,1885
2019-12-12T17:00:00Z,98952,12.97,14.03,4.7,15.26,3.66,42.8,935,8.54,16.1,5.2,75.4,1885
2019-12-12T17:05:00Z,98953,12.99,13.93,4.7,15.16,3.64,42.6,936,8.54,16.06,5.2,75.2,1880
2019-12-12T17:10:00Z,98954,12.99,13.81,4.7,15.08,3.62,42.8,945,8.54,16,5.2,75.4,1885
2019-12-12T17:15:00Z,98955,13,13.65,4.7,15,3.6,42.6,946,8.52,15.98,5.2,75,1875
2019-12-12T17:20:00Z,98956,12.99,13.54,4.7,14.9,3.6,42.4,942,8.56,15.9,5.2,75,1875
2019-12-12T17:25:00Z,98957,12.96,13.35,4.7,14.8,3.62,42,928,8.54,15.88,5.2,75,1875
2019-12-12T17:30:00Z,98958,12.99,13.22,4.7,14.7,3.6,42.2,937,8.5,15.8,5.2,75,1875
2019-12-12T17:35:00Z,98959,12.97,13.11,4.68,14.62,3.6,42.2,937,8.5,15.76,5.2,75,1875
2019-12-12T17:40:00Z,98960,12.99,13.06,4.7,14.52,3.64,42,923,8.5,15.7,5.18,75,1887
2019-12-12T17:45:00Z,98961,12.99,13.06,4.68,14.42,3.6,42,933,8.54,15.68,5.2,75,1875
2019-12-12T17:50:00Z,98962,12.97,13,4.7,14.3,3.64,42,923,8.5,15.6,5.2,75,1875
2019-12-12T17:55:00Z,98963,12.99,13.01,4.72,14.24,3.7,42,908,8.46,15.52,5.18,74.6,1877
2019-12-12T18:00:00Z,98964,12.98,12.96,4.7,14.12,3.62,42,928,8.5,15.48,5.2,74.4,1860
2019-12-12T18:05:00Z,98965,12.99,12.94,4.7,14.04,3.62,42,928,8.5,15.4,5.18,74,1862
2019-12-12T18:10:00Z,98966,12.98,12.9,4.68,14,3.6,42,933,8.48,15.4,5.18,74,1862
2019-12-12T18:15:00Z,98967,12.98,12.81,4.68,13.96,3.64,42,923,8.54,15.3,5.18,74,1862
2019-12-12T18:20:00Z,98968,12.98,12.77,4.72,13.86,3.68,42,913,8.46,15.26,5.14,74,1885
2019-12-12T18:25:00Z,98969,12.99,12.68,4.7,13.82,3.7,42,908,8.58,15.2,5.22,74,1995
2019-12-12T18:30:00Z,98970,12.98,12.65,4.68,13.7,3.64,42,923,8.5,15.18,5.18,74,1862
2019-12-12T18:35:00Z,98971,12.98,12.62,4.7,13.7,3.6,42,933,8.48,15.1,5.16,74,1874
2019-12-12T18:40:00Z,98972,13,12.55,4.7,13.6,3.62,42,928,8.42,15.1,5.16,74,1874
2019-12-12T18:45:00Z,98973,12.98,12.58,4.7,13.56,3.64,42,923,8.44,15,5.16,74,1874
2019-12-12T18:50:00Z,98974,12.96,12.52,4.66,13.44,3.62,42,928,8.46,14.98,5.16,74,1874
2019-12-12T18:55:00Z,98975,12.98,12.54,4.68,13.4,3.6,42,933,8.42,14.9,5.14,74,1885
2019-12-12T19:00:00Z,98976,12.98,12.49,4.68,13.36,3.62,42,928,8.4,14.9,5.14,74,1885
2019-12-12T19:05:00Z,98977,12.98,12.43,4.68,13.3,3.66,42,918,8.48,14.8,5.18,74,1862
2019-12-12T19:10:00Z,98978,12.98,12.41,4.68,13.26,3.6,42,933,8.42,14.8,5.12,74,1897
2019-12-12T19:15:00Z,98979,12.98,12.31,4.7,13.2,3.64,42,923,8.46,14.76,5.16,74,1874
2019-12-12T19:20:00Z,98980,12.98,12.28,4.7,13.16,3.6,42,933,8.46,14.7,5.16,74,1874
2019-12-12T19:25:00Z,98981,12.98,12.2,4.7,13.1,3.66,42,918,8.44,14.66,5.16,74,1874
2019-12-12T19:30:00Z,98982,12.98,12.14,4.7,13.08,3.68,42,913,8.4,14.6,5.12,74,1897
2019-12-12T19:35:00Z,98983,12.98,12.1,4.7,13,3.64,42,923,8.46,14.6,5.16,74,1874
2019-12-12T19:40:00Z,98984,12.97,11.97,4.7,12.94,3.6,42,933,8.38,14.52,5.12,74,1897
2019-12-12T19:45:00Z,98985,12.98,11.93,4.66,12.9,3.6,42,933,8.34,14.5,5.14,74,1885
2019-12-12T19:50:00Z,98986,12.99,11.84,4.7,12.86,3.68,42,913,8.36,14.46,5.12,74,1897
2019-12-12T19:55:00Z,98987,12.98,11.77,4.66,12.8,3.6,42,933,8.36,14.4,5.12,74,1897
2019-12-12T20:00:00Z,98988,12.97,11.77,4.7,12.74,3.64,42,923,8.48,14.36,5.16,73.6,1863
2019-12-12T20:05:00Z,98989,12.99,11.7,4.7,12.7,3.66,42,918,8.36,14.32,5.12,74,1897
2019-12-12T20:10:00Z,98990,12.98,11.69,4.76,12.66,3.7,42,908,8.44,14.28,5.14,73.8,1880
2019-12-12T20:15:00Z,98991,12.97,11.63,4.68,12.6,3.64,42,923,8.42,14.24,5.16,73.8,2025
2019-12-12T20:20:00Z,98992,12.97,11.62,4.7,12.54,3.64,42,923,8.54,14.2,5.2,73.2,1830
2019-12-12T20:25:00Z,98993,12.97,11.6,4.66,12.46,3.62,42,928,8.44,14.16,5.16,73.2,1853
2019-12-12T20:30:00Z,98994,12.96,11.53,4.7,12.42,3.64,42,923,8.4,14.12,5.14,73.4,1870
2019-12-12T20:35:00Z,98995,12.97,11.53,4.7,12.38,3.64,42,923,8.46,14.08,5.18,73,1837
2019-12-12T20:40:00Z,98996,12.98,11.48,4.74,12.3,3.68,42,913,8.4,14.06,5.12,73.2,1877
2019-12-12T20:45:00Z,98997,12.97,11.46,4.7,12.26,3.64,42,923,8.44,14,5.16,73,1848
2019-12-12T20:50:00Z,98998,12.97,11.43,4.7,12.2,3.68,42,913,8.46,13.96,5.16,73,1848
2019-12-12T20:55:00Z,98999,12.97,11.34,4.72,12.18,3.62,42,928,8.46,13.9,5.16,73,1848
2019-12-12T21:00:00Z,99000,12.97,11.36,4.74,12.16,3.68,42,913,8.42,13.88,5.14,73,1860
2019-12-12T21:05:00Z,99001,12.97,11.31,4.7,12.1,3.66,42,918,8.42,13.86,5.14,73,1860
2019-12-12T21:10:00Z,99002,12.97,11.3,4.7,12.06,3.64,42,923,8.44,13.8,5.14,73,1860
2019-12-12T21:15:00Z,99003,12.97,11.27,4.7,12,3.66,42,918,8.44,13.76,5.14,73,1860
2019-12-12T21:20:00Z,99004,12.97,11.19,4.74,11.98,3.7,42,908,8.44,13.76,5.14,73,1860
2019-12-12T21:25:00Z,99005,12.97,11.2,4.72,11.94,3.66,42,918,8.46,13.7,5.16,73,1848
2019-12-12T21:30:00Z,99006,12.95,11.13,4.72,11.9,3.7,42,908,8.44,13.66,5.14,73,1860
2019-12-12T21:35:00Z,99007,12.97,11.11,4.7,11.9,3.7,42,908,8.36,13.62,5.1,73,1883
2019-12-12T21:40:00Z,99008,12.97,11.09,4.7,11.82,3.64,42,923,8.44,13.6,5.14,73,1860
2019-12-12T21:45:00Z,99009,12.98,11.08,4.7,11.76,3.66,42,918,8.38,13.54,5.12,73,1871
2019-12-12T21:50:00Z,99010,12.97,11.11,4.72,11.7,3.7,42,908,8.38,13.52,5.12,73,1871
2019-12-12T21:55:00Z,99011,12.98,11.07,4.7,11.7,3.6,42,933,8.42,13.46,5.14,73,1860
2019-12-12T22:00:00Z,99012,12.97,11.06,4.7,11.7,3.66,42,918,8.48,13.4,5.18,73,1837
2019-12-12T22:05:00Z,99013,12.98,11,4.68,11.62,3.6,42,933,8.44,13.4,5.16,73,1848
2019-12-12T22:10:00Z,99014,12.97,10.99,4.7,11.6,3.64,42,923,8.42,13.36,5.14,73,1860
2019-12-12T22:15:00Z,99015,12.97,10.94,4.72,11.6,3.64,42,923,8.42,13.3,5.12,73,1871
2019-12-12T22:20:00Z,99016,12.98,10.8,4.7,11.56,3.62,42,928,8.42,13.3,5.12,73,1871
2019-12-12T22:25:00Z,99017,12.97,10.74,4.7,11.5,3.68,42,913,8.44,13.3,5.14,73,1860
2019-12-12T22:30:00Z,99018,12.97,10.66,4.74,11.5,3.64,42,923,8.4,13.2,5.12,73,1871
2019-12-12T22:35:00Z,99019,12.95,10.54,4.68,11.44,3.66,42,918,8.4,13.2,5.1,73,1883
2019-12-12T22:40:00Z,99020,12.97,10.48,4.72,11.36,3.66,42,918,8.4,13.2,5.1,73,1883
2019-12-12T22:45:00Z,99021,12.97,10.37,4.72,11.3,3.68,42,913,8.42,13.1,5.14,73,1860
2019-12-12T22:50:00Z,99022,12.96,10.33,4.7,11.28,3.7,42,908,8.4,13.1,5.12,72.8,1866
2019-12-12T22:55:00Z,99023,12.98,10.26,4.72,11.22,3.7,41.8,904,8.38,13.1,5.12,72.8,1866
2019-12-12T23:00:00Z,99024,12.97,10.21,4.74,11.2,3.7,42,908,8.42,13.04,5.14,73,1860
2019-12-12T23:05:00Z,99025,12.96,10.15,4.68,11.1,3.62,42,928,8.38,13,5.1,72.6,1873
2019-12-12T23:10:00Z,99026,12.96,10.04,4.72,11.08,3.68,42,913,8.42,13,5.12,72.4,1856
2019-12-12T23:15:00Z,99027,12.96,10.05,4.7,11,3.68,42,913,8.36,12.92,5.1,72.4,1868
2019-12-12T23:20:00Z,99028,12.98,9.97,4.7,10.98,3.68,42,913,8.4,12.9,5.1,72.2,1863
2019-12-12T23:25:00Z,99029,12.96,9.97,4.7,10.9,3.68,42,913,8.42,12.9,5.14,72.4,1845
2019-12-12T23:30:00Z,99030,12.96,9.96,4.68,10.9,3.68,42,913,8.34,12.84,5.1,72,1858
2019-12-12T23:35:00Z,99031,12.95,9.92,4.7,10.82,3.66,42,918,8.36,12.8,5.1,72.2,1863
2019-12-12T23:40:00Z,99032,12.96,9.91,4.7,10.8,3.7,42,908,8.4,12.8,5.12,72,1846
2019-12-12T23:45:00Z,99033,12.96,9.81,4.74,10.72,3.7,41.8,904,8.34,12.72,5.1,72,1858
2019-12-12T23:50:00Z,99034,12.96,9.8,4.7,10.68,3.7,42,908,8.36,12.7,5.1,72,1858
2019-12-12T23:55:00Z,99035,12.97,9.75,4.72,10.62,3.7,42,908,8.36,12.7,5.1,72,1858
2019-12-13T00:00:00Z,99036,12.96,9.7,4.7,10.56,3.64,42,923,8.34,12.6,5.1,72,1858
2019-12-13T00:05:00Z,99037,12.96,9.69,4.7,10.52,3.68,42,913,8.4,12.6,5.12,72,1846
2019-12-13T00:10:00Z,99038,12.97,9.61,4.72,10.48,3.7,42,908,8.38,12.58,5.1,72,1858
2019-12-13T00:15:00Z,99039,12.96,9.61,4.72,10.44,3.7,41.8,904,8.38,12.5,5.1,72,1858
2019-12-13T00:20:00Z,99040,12.98,9.54,4.72,10.4,3.68,42,913,8.32,12.42,5.1,72,1858
2019-12-13T00:25:00Z,99041,12.96,9.54,4.7,10.34,3.7,41.8,904,8.34,12.4,5.1,72,1858
2019-12-13T00:30:00Z,99042,12.96,9.55,4.72,10.3,3.7,41.6,899,8.34,12.4,5.1,72,1858
2019-12-13T00:35:00Z,99043,12.97,9.47,4.7,10.28,3.66,41.6,909,8.34,12.34,5.1,72,1858
2019-12-13T00:40:00Z,99044,12.96,9.47,4.72,10.24,3.68,41.8,909,8.36,12.3,5.1,72,1858
2019-12-13T00:45:00Z,99045,12.96,9.44,4.7,10.18,3.66,41.8,914,8.34,12.3,5.1,72,1858
2019-12-13T00:50:00Z,99046,12.96,9.42,4.7,10.12,3.7,41.8,904,8.34,12.22,5.1,72,1858
2019-12-13T00:55:00Z,99047,12.96,9.41,4.7,10.1,3.68,42,913,8.32,12.2,5.1,72,1858
2019-12-13T01:00:00Z,99048,12.97,9.34,4.7,10.1,3.68,42,913,8.3,12.2,5.1,71.8,1853
2019-12-13T01:05:00Z,99049,12.95,9.31,4.72,10.02,3.68,42,913,8.32,12.14,5.1,72,1858
2019-12-13T01:10:00Z,99050,12.97,9.26,4.7,10,3.7,42,908,8.34,12.1,5.1,71.6,1848
2019-12-13T01:15:00Z,99051,12.95,9.22,4.7,9.96,3.68,41.6,904,8.34,12.06,5.1,71.8,1853
2019-12-13T01:20:00Z,99052,12.95,9.21,4.72,9.9,3.7,41.8,904,8.3,12.06,5.1,72,1858
2019-12-13T01:25:00Z,99053,12.96,9.18,4.7,9.9,3.68,42,913,8.3,12,5.1,71.4,1842
2019-12-13T01:30:00Z,99054,12.96,9.24,4.7,9.82,3.7,42,908,8.32,12,5.1,71.8,1853
2019-12-13T01:35:00Z,99055,12.96,9.22,4.7,9.8,3.7,41.8,904,8.32,11.92,5.1,71.6,1848
2019-12-13T01:40:00Z,99056,12.96,9.24,4.7,9.8,3.7,41.6,899,8.3,11.92,5.1,71.2,1837
2019-12-13T01:45:00Z,99057,12.96,9.23,4.7,9.8,3.68,42,913,8.34,11.9,5.1,71.2,1837
2019-12-13T01:50:00Z,99058,12.95,9.16,4.7,9.7,3.66,41.8,914,8.32,11.88,5.1,71.2,1837
2019-12-13T01:55:00Z,99059,12.96,9.17,4.7,9.7,3.66,41.8,914,8.32,11.86,5.1,71,1832
2019-12-13T02:00:00Z,99060,12.95,9.13,4.7,9.7,3.7,41.4,895,8.3,11.8,5.1,71.4,1842
2019-12-13T02:05:00Z,99061,12.95,9.13,4.72,9.66,3.7,41.4,895,8.3,11.76,5.1,71,1832
2019-12-13T02:10:00Z,99062,12.95,9.1,4.68,9.6,3.66,41.8,914,8.3,11.72,5.1,71,1832
2019-12-13T02:15:00Z,99063,12.97,9.05,4.7,9.6,3.66,41.8,914,8.32,11.7,5.1,71,1832
2019-12-13T02:20:00Z,99064,12.95,9.06,4.7,9.58,3.68,41.8,909,8.3,11.7,5.1,71,1832
2019-12-13T02:25:00Z,99065,12.95,9.01,4.7,9.56,3.66,41.8,914,8.3,11.66,5.1,71,1832
2019-12-13T02:30:00Z,99066,12.95,9.03,4.7,9.5,3.7,41.6,899,8.3,11.64,5.1,71,1832
2019-12-13T02:35:00Z,99067,12.96,8.99,4.7,9.5,3.68,41.4,900,8.3,11.6,5.1,71,1832
2019-12-13T02:40:00Z,99068,12.95,8.98,4.7,9.5,3.68,41.4,900,8.32,11.58,5.1,71,1832
2019-12-13T02:45:00Z,99069,12.95,8.98,4.7,9.42,3.66,41.4,905,8.3,11.56,5.1,71,1832
2019-12-13T02:50:00Z,99070,12.93,8.93,4.7,9.4,3.68,41.6,904,8.3,11.52,5.1,71,1832
2019-12-13T02:55:00Z,99071,12.95,8.94,4.7,9.4,3.66,41.8,914,8.3,11.5,5.1,71,1832
2019-12-13T03:00:00Z,99072,12.97,8.88,4.7,9.4,3.66,41.8,914,8.3,11.46,5.1,71,1832
2019-12-13T03:05:00Z,99073,12.95,8.87,4.7,9.34,3.68,41.6,904,8.3,11.44,5.1,71,1832
2019-12-13T03:10:00Z,99074,12.95,8.87,4.7,9.3,3.68,41.6,904,8.3,11.4,5.1,71,1832
2019-12-13T03:15:00Z,99075,12.95,8.87,4.7,9.3,3.7,41.6,899,8.32,11.4,5.1,71,1832
2019-12-13T03:20:00Z,99076,12.95,8.91,4.7,9.3,3.66,41.2,900,8.32,11.34,5.1,71,1832
2019-12-13T03:25:00Z,99077,12.95,8.89,4.7,9.24,3.64,41.8,919,8.32,11.3,5.1,71,1832
2019-12-13T03:30:00Z,99078,12.95,8.92,4.7,9.2,3.66,42,918,8.32,11.3,5.1,71,1832
2019-12-13T03:35:00Z,99079,12.95,8.91,4.7,9.2,3.68,41.4,900,8.3,11.3,5.1,71,1832
2019-12-13T03:40:00Z,99080,12.95,8.93,4.7,9.2,3.7,41.8,904,8.3,11.26,5.1,71,1832
2019-12-13T03:45:00Z,99081,12.95,8.96,4.7,9.16,3.66,41.8,914,8.3,11.2,5.1,71,1832
2019-12-13T03:50:00Z,99082,12.97,8.92,4.7,9.14,3.66,41.6,909,8.3,11.2,5.1,71,1832
2019-12-13T03:55:00Z,99083,12.95,8.94,4.7,9.16,3.68,41.8,909,8.3,11.2,5.1,71,1832
2019-12-13T04:00:00Z,99084,12.95,8.89,4.7,9.14,3.68,42,913,8.3,11.2,5.1,71,1832
2019-12-13T04:05:00Z,99085,12.95,8.87,4.7,9.1,3.66,41.4,905,8.3,11.14,5.1,71,1832
2019-12-13T04:10:00Z,99086,12.95,8.86,4.72,9.1,3.68,41.6,904,8.3,11.12,5.1,71,1832
2019-12-13T04:15:00Z,99087,12.96,8.79,4.7,9.1,3.64,41.8,919,8.3,11.1,5.1,71,1832
2019-12-13T04:20:00Z,99088,12.95,8.8,4.7,9.1,3.66,41.4,905,8.3,11.1,5.1,71,1832
2019-12-13T04:25:00Z,99089,12.94,8.73,4.7,9.1,3.66,41.6,909,8.3,11.1,5.1,71,1832
2019-12-13T04:30:00Z,99090,12.95,8.71,4.7,9.02,3.64,41.6,914,8.3,11.08,5.1,71,1832
2019-12-13T04:35:00Z,99091,12.95,8.68,4.7,9.02,3.66,41.2,900,8.3,11.04,5.1,70.8,1827
2019-12-13T04:40:00Z,99092,12.93,8.6,4.7,9,3.66,41,896,8.3,11,5.1,70.8,1827
2019-12-13T04:45:00Z,99093,12.95,8.61,4.7,9,3.66,41.2,900,8.32,11,5.1,71,1832
2019-12-13T04:50:00Z,99094,12.95,8.54,4.7,9,3.66,41.8,914,8.3,11,5.1,70.8,1827
2019-12-13T04:55:00Z,99095,12.95,8.5,4.7,8.96,3.64,41.6,914,8.28,10.96,5.1,70.8,1827
2019-12-13T05:00:00Z,99096,12.95,8.44,4.7,8.9,3.66,41.2,900,8.3,10.92,5.1,70.8,1827
2019-12-13T05:05:00Z,99097,12.97,8.35,4.7,8.9,3.68,41.4,900,8.3,10.9,5.1,70.6,1822
2019-12-13T05:10:00Z,99098,12.95,8.34,4.7,8.86,3.66,42,918,8.28,10.9,5.1,70.2,1811
2019-12-13T05:15:00Z,99099,12.93,8.25,4.7,8.82,3.64,41.2,905,8.3,10.9,5.1,70.2,1811
2019-12-13T05:20:00Z,99100,12.95,8.23,4.7,8.8,3.64,41.4,910,8.3,10.88,5.1,70.2,1811
2019-12-13T05:25:00Z,99101,12.95,8.23,4.7,8.8,3.62,41,906,8.3,10.82,5.1,70,1806
2019-12-13T05:30:00Z,99102,12.92,8.18,4.7,8.74,3.66,41.2,900,8.3,10.8,5.1,70.2,1811
2019-12-13T05:35:00Z,99103,12.95,8.21,4.7,8.7,3.66,41.4,905,8.28,10.8,5.1,70.2,1811
2019-12-13T05:40:00Z,99104,12.93,8.17,4.7,8.7,3.66,41.2,900,8.28,10.8,5.1,70.4,1816
2019-12-13T05:45:00Z,99105,12.95,8.18,4.7,8.62,3.66,41.4,905,8.3,10.76,5.1,70.2,1811
2019-12-13T05:50:00Z,99106,12.96,8.16,4.7,8.6,3.66,41,896,8.3,10.72,5.1,70,1806
2019-12-13T05:55:00Z,99107,12.95,8.14,4.7,8.6,3.6,41.4,920,8.3,10.68,5.1,70.2,1811
2019-12-13T06:00:00Z,99108,12.94,8.13,4.7,8.6,3.68,41.2,895,8.28,10.66,5.1,70,1806
2019-12-13T06:05:00Z,99109,12.94,8.03,4.7,8.56,3.66,41.6,909,8.3,10.62,5.1,70,1806
2019-12-13T06:10:00Z,99110,12.94,8.07,4.68,8.5,3.64,41,901,8.3,10.62,5.1,70.2,1811
2019-12-13T06:15:00Z,99111,12.95,8.04,4.7,8.5,3.64,41.4,910,8.3,10.6,5.1,70,1806
2019-12-13T06:20:00Z,99112,12.95,8.06,4.7,8.5,3.66,41.6,909,8.28,10.6,5.1,70,1806
2019-12-13T06:25:00Z,99113,12.94,8.08,4.7,8.48,3.6,41,911,8.28,10.54,5.1,70,1806
2019-12-13T06:30:00Z,99114,12.96,8.07,4.7,8.44,3.64,41.4,910,8.28,10.56,5.1,70,1806
2019-12-13T06:35:00Z,99115,12.94,8.16,4.7,8.4,3.64,41.4,910,8.26,10.5,5.1,70,1806
2019-12-13T06:40:00Z,99116,12.93,8.19,4.7,8.4,3.64,41.2,905,8.3,10.5,5.1,70,1806
2019-12-13T06:45:00Z,99117,12.94,8.26,4.7,8.4,3.64,41.2,905,8.28,10.48,5.1,70,1806
2019-12-13T06:50:00Z,99118,12.94,8.33,4.7,8.4,3.62,41.2,910,8.28,10.48,5.1,70,1806
2019-12-13T06:55:00Z,99119,12.96,8.34,4.68,8.4,3.68,41.4,900,8.28,10.44,5.1,70,1806
2019-12-13T07:00:00Z,99120,12.94,8.47,4.7,8.4,3.64,41.8,919,8.28,10.42,5.1,70,1806
2019-12-13T07:05:00Z,99121,12.94,8.52,4.7,8.4,3.64,41.6,914,8.28,10.4,5.1,70,1806
2019-12-13T07:10:00Z,99122,12.94,8.62,4.7,8.4,3.66,41.4,905,8.28,10.4,5.1,70,1806
2019-12-13T07:15:00Z,99123,12.94,8.67,4.7,8.4,3.64,41.8,919,8.28,10.36,5.1,70,1806
2019-12-13T07:20:00Z,99124,12.92,8.77,4.68,8.44,3.62,42,928,8.28,10.32,5.1,70,1806
2019-12-13T07:25:00Z,99125,12.94,8.91,4.7,8.5,3.62,42,928,8.28,10.34,5.1,70,1806
2019-12-13T07:30:00Z,99126,12.92,9.01,4.72,8.5,3.68,41.6,904,8.22,10.36,5.1,70,1806
2019-12-13T07:35:00Z,99127,12.94,9.19,4.68,8.5,3.64,42,923,8.28,10.34,5.1,70,1806
2019-12-13T07:40:00Z,99128,12.94,9.36,4.7,8.58,3.64,42,923,8.26,10.34,5.1,70,1806
2019-12-13T07:45:00Z,99129,12.93,9.51,4.7,8.6,3.66,42,918,8.26,10.32,5.1,70,1806
2019-12-13T07:50:00Z,99130,12.94,9.72,4.7,8.6,3.7,42,908,8.26,10.3,5.1,70,1806
2019-12-13T07:55:00Z,99131,12.94,9.84,4.7,8.7,3.66,42,918,8.3,10.3,5.1,70,1806
2019-12-13T08:00:00Z,99132,12.95,10.03,4.7,8.8,3.64,42,923,8.24,10.3,5.1,70,1806
2019-12-13T08:05:00Z,99133,12.93,10.19,4.72,8.8,3.66,42,918,8.28,10.3,5.1,70,1806
2019-12-13T08:10:00Z,99134,12.95,10.37,4.7,8.86,3.62,42,928,8.24,10.34,5.1,70,1806
2019-12-13T08:15:00Z,99135,12.95,10.57,4.72,8.9,3.7,42,908,8.3,10.32,5.1,70,1806
2019-12-13T08:20:00Z,99136,12.93,10.68,4.7,9,3.66,42,918,8.26,10.36,5.1,70,1806
2019-12-13T08:25:00Z,99137,12.95,10.89,4.72,9.1,3.66,42,918,8.28,10.34,5.1,70,1806
2019-12-13T08:30:00Z,99138,12.96,11.02,4.72,9.14,3.66,42,918,8.28,10.34,5.1,70,1806
2019-12-13T08:35:00Z,99139,12.95,11.22,4.72,9.3,3.7,42,908,8.3,10.38,5.1,70,1806
2019-12-13T08:40:00Z,99140,12.95,11.4,4.7,9.44,3.68,42,913,8.3,10.4,5.1,70,1806
2019-12-13T08:45:00Z,99141,12.93,11.51,4.7,9.52,3.7,42,908,8.28,10.44,5.1,70,1806
2019-12-13T08:50:00Z,99142,12.95,11.71,4.72,9.64,3.7,42,908,8.3,10.46,5.1,70,1806
2019-12-13T08:55:00Z,99143,12.93,11.86,4.74,9.76,3.7,42,908,8.28,10.5,5.1,70,1806
2019-12-13T09:00:00Z,99144,12.95,12.01,4.72,9.9,3.7,42,908,8.28,10.52,5.1,70,1806
2019-12-13T09:05:00Z,99145,12.95,12.17,4.72,10.04,3.68,42,913,8.28,10.56,5.1,70,1806
2019-12-13T09:10:00Z,99146,12.93,12.28,4.72,10.16,3.68,42,913,8.3,10.6,5.1,70.2,1811
2019-12-13T09:15:00Z,99147,12.95,12.48,4.74,10.34,3.7,42,908,8.28,10.62,5.1,70,1806
2019-12-13T09:20:00Z,99148,12.93,12.61,4.72,10.46,3.64,42,923,8.3,10.7,5.1,70.2,1811
2019-12-13T09:25:00Z,99149,12.95,12.79,4.74,10.66,3.7,42.2,912,8.3,10.8,5.1,70,1806
2019-12-13T09:30:00Z,99150,12.95,12.94,4.8,10.8,3.7,42.2,912,8.28,10.82,5.1,70.4,1816
2019-12-13T09:35:00Z,99151,12.94,13.1,4.76,10.94,3.7,42.6,921,8.3,10.9,5.1,70.2,1811
2019-12-13T09:40:00Z,99152,12.96,13.31,4.74,11.1,3.7,42.8,925,8.3,10.96,5.1,70.6,1822
2019-12-13T09:45:00Z,99153,12.94,13.46,4.76,11.24,3.7,43,929,8.3,11,5.1,70.8,1827
2019-12-13T09:50:00Z,99154,12.96,13.63,4.7,11.42,3.7,42.8,925,8.3,11.1,5.1,71,1832
2019-12-13T09:55:00Z,99155,12.96,13.78,4.68,11.56,3.66,43,939,8.3,11.18,5.1,70.8,1827
2019-12-13T10:00:00Z,99156,12.96,13.94,4.74,11.76,3.66,43,939,8.3,11.22,5.1,71,1832
2019-12-13T10:05:00Z,99157,12.96,14.12,4.8,11.94,3.7,43,929,8.3,11.3,5.1,71,1832
2019-12-13T10:10:00Z,99158,12.94,14.23,4.72,12.06,3.68,43,934,8.3,11.4,5.1,71,1832
2019-12-13T10:15:00Z,99159,12.96,14.44,4.7,12.26,3.68,43,934,8.3,11.5,5.1,71,1832
2019-12-13T10:20:00Z,99160,12.97,14.57,4.82,12.42,3.7,43,929,8.3,11.58,5.1,71,1832
2019-12-13T10:25:00Z,99161,12.96,14.72,4.74,12.62,3.68,43,934,8.3,11.64,5.1,71,1832
2019-12-13T10:30:00Z,99162,12.96,14.94,4.7,12.78,3.64,43,945,8.32,11.74,5.1,71,1832
2019-12-13T10:35:00Z,99163,12.95,15.05,4.76,12.96,3.7,43,929,8.38,11.86,5.12,71,1821
2019-12-13T10:40:00Z,99164,12.97,15.23,4.74,13.14,3.7,43,929,8.34,11.96,5.1,71,1832
2019-12-13T10:45:00Z,99165,12.96,15.39,4.72,13.3,3.68,43,934,8.32,12,5.1,71.4,1842
2019-12-13T10:50:00Z,99166,12.97,15.55,4.7,13.48,3.6,43,955,8.34,12.1,5.1,71.6,1848
2019-12-13T10:55:00Z,99167,12.97,15.69,4.7,13.66,3.62,43,950,8.3,12.2,5.1,72,1858
2019-12-13T11:00:00Z,99168,12.95,15.81,4.72,13.84,3.68,43.2,939,8.36,12.32,5.1,72,1858
2019-12-13T11:05:00Z,99169,12.97,15.94,4.7,14.02,3.62,43.2,954,8.4,12.42,5.1,72,1858
2019-12-13T11:10:00Z,99170,12.97,16.06,4.68,14.18,3.6,43.2,959,8.34,12.52,5.1,72,1858
2019-12-13T11:15:00Z,99171,12.97,16.17,4.68,14.4,3.6,43.4,964,8.38,12.66,5.1,72,1858
2019-12-13T11:20:00Z,99172,12.97,16.3,4.68,14.52,3.62,43.6,963,8.36,12.74,5.1,72,1858
2019-12-13T11:25:00Z,99173,12.99,16.4,4.7,14.72,3.66,43.6,953,8.4,12.86,5.1,72,1858
2019-12-13T11:30:00Z,99174,12.98,16.53,4.68,14.9,3.62,43.6,963,8.42,12.94,5.12,72,1846
2019-12-13T11:35:00Z,99175,12.96,16.62,4.7,15.04,3.62,44,972,8.42,13.06,5.14,72,1835
2019-12-13T11:40:00Z,99176,12.98,16.73,4.7,15.2,3.62,44,972,8.38,13.16,5.1,72.4,1868
2019-12-13T11:45:00Z,99177,12.99,16.79,4.7,15.34,3.64,44,967,8.38,13.26,5.1,72.8,1878
2019-12-13T11:50:00Z,99178,12.98,16.86,4.7,15.5,3.6,44,977,8.4,13.36,5.12,72.8,1866
2019-12-13T11:55:00Z,99179,12.98,16.94,4.7,15.64,3.62,44,972,8.4,13.5,5.12,73,1871
2019-12-13T12:00:00Z,99180,12.96,16.99,4.7,15.8,3.66,44,961,8.46,13.62,5.16,73,1848
2019-12-13T12:05:00Z,99181,12.98,17.1,4.7,15.96,3.64,44,967,8.48,13.72,5.18,73,1837
2019-12-13T12:10:00Z,99182,12.99,17.14,4.7,16.08,3.68,44,956,8.48,13.82,5.18,73,1837
2019-12-13T12:15:00Z,99183,12.98,17.24,4.7,16.2,3.66,44,961,8.46,13.9,5.16,73,1848
2019-12-13T12:20:00Z,99184,12.98,17.33,4.7,16.3,3.64,44,967,8.48,14.06,5.18,73,1837
2019-12-13T12:25:00Z,99185,12.98,17.39,4.7,16.42,3.66,44,961,8.44,14.16,5.14,73,1860
2019-12-13T12:30:00Z,99186,12.99,17.49,4.66,16.54,3.64,44,967,8.48,14.26,5.18,73,1837
2019-12-13T12:35:00Z,99187,12.99,17.57,4.72,16.66,3.66,44,961,8.48,14.32,5.18,73,1837
2019-12-13T12:40:00Z,99188,12.99,17.64,4.7,16.76,3.64,44,967,8.46,14.4,5.16,73,1848
2019-12-13T12:45:00Z,99189,12.96,17.7,4.7,16.92,3.64,44,967,8.48,14.54,5.16,73.2,1853
2019-12-13T12:50:00Z,99190,12.99,17.75,4.7,17.02,3.66,44,961,8.5,14.64,5.2,73.6,1840
2019-12-13T12:55:00Z,99191,12.99,17.82,4.7,17.12,3.66,44,961,8.48,14.74,5.18,74,1862
2019-12-13T13:00:00Z,99192,13,17.84,4.7,17.24,3.66,44,961,8.5,14.82,5.18,74,1862
2019-12-13T13:05:00Z,99193,12.99,17.9,4.7,17.36,3.62,44,972,8.46,14.92,5.16,74,1874
2019-12-13T13:10:00Z,99194,12.99,17.92,4.7,17.44,3.62,44,972,8.46,15,5.16,74,1874
2019-12-13T13:15:00Z,99195,12.99,17.94,4.7,17.54,3.62,44,972,8.4,15.1,5.16,74,1874
2019-12-13T13:20:00Z,99196,12.99,17.96,4.7,17.6,3.64,44,967,8.54,15.2,5.2,74,1850
2019-12-13T13:25:00Z,99197,12.98,17.97,4.7,17.68,3.66,44,961,8.56,15.28,5.2,74,2163
2019-12-13T13:30:00Z,99198,12.99,17.98,4.7,17.74,3.62,44,972,8.44,15.34,5.16,74,2030
2019-12-13T13:35:00Z,99199,13,17.98,4.7,17.82,3.64,44,967,8.52,15.44,5.2,74,2006
2019-12-13T13:40:00Z,99200,12.99,18.01,4.7,17.88,3.68,44,956,8.44,15.52,5.16,74,1874
2019-12-13T13:45:00Z,99201,12.99,18.01,4.7,17.92,3.68,44,956,8.5,15.66,5.16,74,1874
2019-12-13T13:50:00Z,99202,13.01,18,4.7,18,3.64,44,967,8.52,15.72,5.18,74,1862
2019-12-13T13:55:00Z,99203,12.99,18.02,4.7,18,3.68,44,956,8.46,15.74,5.18,74,1862
2019-12-13T14:00:00Z,99204,12.99,18.03,4.7,18.06,3.66,44,961,8.52,15.82,5.2,74,1850
2019-12-13T14:05:00Z,99205,12.99,18.01,4.7,18.1,3.64,44,967,8.5,15.92,5.18,74.2,2025
2019-12-13T14:10:00Z,99206,13,17.99,4.68,18.14,3.64,43.8,962,8.52,16,5.2,74.2,2012
2019-12-13T14:15:00Z,99207,12.99,17.95,4.7,18.18,3.66,44,961,8.5,16.02,5.16,74.4,1884
2019-12-13T14:20:00Z,99208,12.99,17.94,4.7,18.2,3.68,44,956,8.56,16.1,5.2,74.4,1860
2019-12-13T14:25:00Z,99209,12.97,17.89,4.7,18.2,3.68,43.8,952,8.58,16.14,5.2,74.8,1870
2019-12-13T14:30:00Z,99210,12.99,17.86,4.7,18.2,3.66,43.8,957,8.54,16.2,5.2,74.6,1865
2019-12-13T14:35:00Z,99211,12.99,17.8,4.7,18.2,3.68,43.4,943,8.52,16.28,5.2,75,1875
2019-12-13T14:40:00Z,99212,12.99,17.77,4.7,18.22,3.68,43.4,943,8.54,16.3,5.2,75,1875
2019-12-13T14:45:00Z,99213,12.99,17.71,4.7,18.2,3.62,43.4,959,8.54,16.36,5.2,75,1875
2019-12-13T14:50:00Z,99214,13,17.66,4.7,18.2,3.64,43,945,8.54,16.4,5.2,75,1875
2019-12-13T14:55:00Z,99215,12.99,17.61,4.72,18.2,3.66,43.2,944,8.52,16.42,5.2,75,1875
2019-12-13T15:00:00Z,99216,12.99,17.54,4.7,18.2,3.64,43,945,8.54,16.48,5.2,75,1875
2019-12-13T15:05:00Z,99217,13,17.48,4.7,18.16,3.66,43.2,944,8.54,16.5,5.2,75.2,1880
2019-12-13T15:10:00Z,99218,12.98,17.41,4.7,18.14,3.66,43,939,8.54,16.56,5.2,75,1875
2019-12-13T15:15:00Z,99219,12.99,17.35,4.68,18.1,3.64,43,945,8.54,16.54,5.2,75.2,1880
2019-12-13T15:20:00Z,99220,12.99,17.29,4.7,18.08,3.66,43,939,8.52,16.6,5.2,75.2,1880
2019-12-13T15:25:00Z,99221,12.99,17.16,4.72,18,3.66,43,939,8.52,16.6,5.2,75.6,1890
2019-12-13T15:30:00Z,99222,12.99,17.1,4.72,18,3.68,43,934,8.58,16.62,5.2,75.4,1885
2019-12-13T15:35:00Z,99223,12.99,16.99,4.68,17.92,3.64,43,945,8.58,16.62,5.2,75,1875
2019-12-13T15:40:00Z,99224,12.99,16.92,4.7,17.9,3.68,43,934,8.54,16.66,5.2,75.2,1880
2019-12-13T15:45:00Z,99225,12.99,16.82,4.7,17.82,3.66,43,939,8.52,16.64,5.18,75.6,1902
2019-12-13T15:50:00Z,99226,13.01,16.68,4.7,17.76,3.62,43,950,8.54,16.68,5.2,75.8,1895
2019-12-13T15:55:00Z,99227,12.99,16.59,4.7,17.68,3.64,43,945,8.56,16.7,5.2,75.6,1890
2019-12-13T16:00:00Z,99228,12.97,16.45,4.7,17.6,3.62,43,950,8.56,16.7,5.2,75.4,1885
2019-12-13T16:05:00Z,99229,12.99,16.36,4.7,17.56,3.64,43,945,8.54,16.66,5.2,76,1900
2019-12-13T16:10:00Z,99230,12.99,16.24,4.7,17.48,3.64,42.8,940,8.56,16.68,5.2,75.2,1880
2019-12-13T16:15:00Z,99231,12.97,16.11,4.7,17.4,3.64,42.6,936,8.52,16.62,5.2,75.8,1895
2019-12-13T16:20:00Z,99232,12.99,16.01,4.72,17.32,3.66,42.6,931,8.56,16.6,5.2,75.6,1890
2019-12-13T16:25:00Z,99233,12.98,15.88,4.68,17.2,3.66,42.2,922,8.54,16.64,5.2,75.2,1880
2019-12-13T16:30:00Z,99234,12.99,15.76,4.7,17.12,3.64,42.2,927,8.56,16.6,5.2,75,1875
2019-12-13T16:35:00Z,99235,12.99,15.6,4.7,17.06,3.64,42,923,8.54,16.6,5.2,75.8,1895
2019-12-13T16:40:00Z,99236,13.01,15.47,4.7,16.94,3.66,42,918,8.56,16.58,5.2,75.4,1885
2019-12-13T16:45:00Z,99237,12.99,15.37,4.7,16.86,3.62,42,928,8.56,16.54,5.2,75.4,1885
2019-12-13T16:50:00Z,99238,12.97,15.24,4.7,16.74,3.6,42,933,8.56,16.52,5.2,75,1875
2019-12-13T16:55:00Z,99239,12.99,15.11,4.7,16.64,3.62,42,928,8.52,16.5,5.2,75.2,1880
2019-12-13T17:00:00Z,99240,12.99,15.01,4.7,16.56,3.62,42,928,8.54,16.5,5.2,75.2,1880
2019-12-13T17:05:00Z,99241,12.98,14.91,4.7,16.44,3.64,42,923,8.56,16.4,5.2,75.2,1880
2019-12-13T17:10:00Z,99242,12.99,14.79,4.7,16.36,3.64,42,923,8.52,16.4,5.2,75,1875
2019-12-13T17:15:00Z,99243,13,14.65,4.7,16.26,3.6,42,933,8.52,16.4,5.2,75.2,1880
2019-12-13T17:20:00Z,99244,12.99,14.56,4.7,16.2,3.62,42,928,8.58,16.3,5.2,75,1875
2019-12-13T17:25:00Z,99245,12.99,14.49,4.66,16.08,3.64,42,923,8.54,16.3,5.2,75,1875
2019-12-13T17:30:00Z,99246,13,14.36,4.7,15.98,3.66,42,918,8.56,16.26,5.2,75,1875
2019-12-13T17:35:00Z,99247,12.99,14.31,4.68,15.9,3.62,42,928,8.52,16.2,5.2,75,1875
2019-12-13T17:40:00Z,99248,13,14.19,4.68,15.8,3.62,42,928,8.54,16.14,5.2,75,1875
2019-12-13T17:45:00Z,99249,12.98,14.13,4.66,15.7,3.6,42,933,8.52,16.16,5.2,75,1875
2019-12-13T17:50:00Z,99250,12.98,14.06,4.66,15.58,3.64,42,923,8.54,16.1,5.2,75,1875
2019-12-13T17:55:00Z,99251,12.96,13.94,4.7,15.48,3.62,42,928,8.5,16.06,5.2,75,1875
2019-12-13T18:00:00Z,99252,12.98,13.89,4.7,15.4,3.6,42,933,8.5,16,5.2,75,1875
2019-12-13T18:05:00Z,99253,12.98,13.75,4.7,15.32,3.6,42,933,8.54,15.96,5.2,75,1875
2019-12-13T18:10:00Z,99254,12.98,13.73,4.7,15.22,3.6,42,933,8.52,15.92,5.2,74.8,1870
2019-12-13T18:15:00Z,99255,12.99,13.64,4.68,15.16,3.6,42,933,8.52,15.86,5.2,74.6,1865
2019-12-13T18:20:00Z,99256,12.98,13.54,4.68,15.04,3.6,42,933,8.52,15.8,5.2,74.6,1865
2019-12-13T18:25:00Z,99257,12.98,13.46,4.7,14.96,3.64,42,923,8.48,15.76,5.18,74,1862
2019-12-13T18:30:00Z,99258,12.95,13.35,4.7,14.9,3.6,42,933,8.52,15.7,5.2,74,1850
2019-12-13T18:35:00Z,99259,12.98,13.3,4.66,14.8,3.6,42,933,8.5,15.68,5.18,74.2,1867
2019-12-13T18:40:00Z,99260,12.98,13.2,4.68,14.7,3.6,42,933,8.5,15.62,5.2,74,1850
2019-12-13T18:45:00Z,99261,12.98,13.12,4.66,14.62,3.6,42,933,8.52,15.56,5.2,74,1850
2019-12-13T18:50:00Z,99262,12.99,13,4.7,14.56,3.66,41.8,914,8.48,15.5,5.18,74,1862
2019-12-13T18:55:00Z,99263,12.98,12.88,4.68,14.44,3.62,41.6,919,8.5,15.46,5.2,74,1850
2019-12-13T19:00:00Z,99264,12.98,12.83,4.68,14.34,3.6,41.4,920,8.48,15.4,5.18,74,1862
2019-12-13T19:05:00Z,99265,12.98,12.7,4.68,14.3,3.6,42,933,8.48,15.36,5.18,74,1862
2019-12-13T19:10:00Z,99266,12.98,12.65,4.7,14.2,3.62,42,928,8.5,15.3,5.2,74,1850
2019-12-13T19:15:00Z,99267,12.96,12.55,4.66,14.12,3.64,41.6,914,8.5,15.26,5.18,74,1862
2019-12-13T19:20:00Z,99268,12.98,12.47,4.68,14.02,3.6,41.8,929,8.54,15.2,5.2,74,1850
2019-12-13T19:25:00Z,99269,12.97,12.42,4.66,13.96,3.6,41.8,929,8.54,15.16,5.2,74,2006
2019-12-13T19:30:00Z,99270,12.99,12.32,4.64,13.9,3.6,41.2,915,8.42,15.1,5.14,74,1885
2019-12-13T19:35:00Z,99271,12.97,12.3,4.7,13.8,3.68,42,913,8.54,15.06,5.22,74,1995
2019-12-13T19:40:00Z,99272,12.99,12.19,4.64,13.7,3.62,41.4,915,8.52,15,5.2,74,1850
2019-12-13T19:45:00Z,99273,12.97,12.15,4.66,13.64,3.62,41.4,915,8.46,14.94,5.16,74,1874
2019-12-13T19:50:00Z,99274,12.97,12.07,4.66,13.58,3.62,41,906,8.4,14.9,5.12,74,1897
2019-12-13T19:55:00Z,99275,12.99,11.95,4.64,13.44,3.6,41,911,8.38,14.84,5.12,74,1897
2019-12-13T20:00:00Z,99276,12.97,11.86,4.68,13.36,3.6,41,911,8.48,14.8,5.18,74,1862
2019-12-13T20:05:00Z,99277,12.95,11.7,4.66,13.3,3.62,41,906,8.46,14.74,5.14,74,1885
2019-12-13T20:10:00Z,99278,12.97,11.62,4.66,13.2,3.62,41,906,8.44,14.7,5.16,74,1874
2019-12-13T20:15:00Z,99279,12.98,11.47,4.7,13.1,3.66,41,896,8.46,14.66,5.16,73.8,1869
2019-12-13T20:20:00Z,99280,12.97,11.39,4.64,13.02,3.6,41,911,8.44,14.6,5.16,73.6,1864
2019-12-13T20:25:00Z,99281,12.97,11.28,4.62,12.94,3.6,41,911,8.4,14.54,5.14,73.2,1865
2019-12-13T20:30:00Z,99282,12.97,11.12,4.6,12.9,3.6,41,911,8.42,14.48,5.14,73.6,1875
2019-12-13T20:35:00Z,99283,12.97,11.08,4.64,12.8,3.6,41,911,8.34,14.42,5.12,73,1871
2019-12-13T20:40:00Z,99284,12.97,10.96,4.68,12.7,3.6,41,911,8.44,14.38,5.16,73,1848
2019-12-13T20:45:00Z,99285,12.97,10.88,4.62,12.66,3.6,41,911,8.4,14.3,5.14,73,1860
2019-12-13T20:50:00Z,99286,12.97,10.77,4.7,12.58,3.64,41,901,8.3,14.24,5.1,73,1883
2019-12-13T20:55:00Z,99287,12.94,10.7,4.66,12.5,3.6,41,911,8.44,14.22,5.16,73,1848
2019-12-13T21:00:00Z,99288,12.96,10.68,4.66,12.36,3.6,41,911,8.48,14.16,5.18,73,1837
2019-12-13T21:05:00Z,99289,12.94,10.58,4.68,12.3,3.6,41,911,8.5,14.1,5.16,73,1848
2019-12-13T21:10:00Z,99290,12.96,10.53,4.68,12.22,3.6,41,911,8.28,14.04,5.12,73,1871
2019-12-13T21:15:00Z,99291,12.96,10.49,4.72,12.18,3.66,41,896,8.48,14,5.18,73,1992
2019-12-13T21:20:00Z,99292,12.98,10.41,4.68,12.06,3.6,41,911,8.28,13.96,5.08,73,1896
2019-12-13T21:25:00Z,99293,12.96,10.42,4.68,12.02,3.62,41,906,8.36,13.9,5.1,73,1884
2019-12-13T21:30:00Z,99294,12.94,10.33,4.68,11.92,3.66,41,896,8.36,13.8,5.12,73,1871
2019-12-13T21:35:00Z,99295,12.96,10.28,4.68,11.88,3.68,41,891,8.32,13.8,5.1,73,1883
2019-12-13T21:40:00Z,99296,12.96,10.25,4.66,11.8,3.6,41,911,8.4,13.72,5.14,73,1860
2019-12-13T21:45:00Z,99297,12.96,10.16,4.68,11.72,3.62,41,906,8.38,13.68,5.12,73,1871
2019-12-13T21:50:00Z,99298,12.96,10.13,4.7,11.64,3.62,41,906,8.44,13.64,5.16,73,1848
2019-12-13T21:55:00Z,99299,12.97,10.01,4.7,11.6,3.7,41,886,8.44,13.58,5.16,73,1848
2019-12-13T22:00:00Z,99300,12.96,9.97,4.7,11.52,3.64,41,901,8.4,13.5,5.12,73,1871
2019-12-13T22:05:00Z,99301,12.96,9.92,4.7,11.46,3.68,41,891,8.46,13.42,5.16,73,1848
2019-12-13T22:10:00Z,99302,12.94,9.81,4.68,11.38,3.62,41,906,8.4,13.4,5.1,72.8,1878
2019-12-13T22:15:00Z,99303,12.96,9.78,4.7,11.3,3.62,41,906,8.42,13.3,5.14,72.8,1855
2019-12-13T22:20:00Z,99304,12.97,9.69,4.72,11.24,3.68,41,891,8.42,13.28,5.14,73,1860
2019-12-13T22:25:00Z,99305,12.96,9.68,4.7,11.2,3.64,41,901,8.38,13.22,5.12,72.8,1866
2019-12-13T22:30:00Z,99306,12.95,9.64,4.64,11.1,3.6,41,911,8.36,13.18,5.12,72.2,1851
2019-12-13T22:35:00Z,99307,12.95,9.53,4.68,11.06,3.6,41,911,8.42,13.12,5.14,72.2,1840
2019-12-13T22:40:00Z,99308,12.96,9.49,4.68,11,3.66,41,896,8.38,13.1,5.1,72.2,1863
2019-12-13T22:45:00Z,99309,12.97,9.4,4.64,10.92,3.6,41,911,8.44,13,5.14,72,1835
2019-12-13T22:50:00Z,99310,12.95,9.38,4.64,10.9,3.6,41,911,8.42,13,5.12,72,1846
2019-12-13T22:55:00Z,99311,12.95,9.32,4.66,10.8,3.6,41,911,8.42,12.9,5.12,72,1846
2019-12-13T23:00:00Z,99312,12.97,9.22,4.7,10.74,3.66,41,896,8.32,12.9,5.1,72,1858
2019-12-13T23:05:00Z,99313,12.95,9.19,4.7,10.7,3.66,41,896,8.36,12.82,5.12,72,1846
2019-12-13T23:10:00Z,99314,12.94,9.1,4.7,10.6,3.66,41,896,8.42,12.78,5.12,72,1846
2019-12-13T23:15:00Z,99315,12.95,9.08,4.7,10.54,3.66,41,896,8.36,12.7,5.1,72,1858
2019-12-13T23:20:00Z,99316,12.93,8.97,4.7,10.48,3.64,41,901,8.36,12.7,5.1,72,1858
2019-12-13T23:25:00Z,99317,12.95,8.96,4.64,10.44,3.6,41,911,8.36,12.62,5.1,72,1858
2019-12-13T23:30:00Z,99318,12.95,8.93,4.7,10.34,3.66,41,896,8.36,12.6,5.12,72,1846
2019-12-13T23:35:00Z,99319,12.94,8.84,4.68,10.32,3.62,41,906,8.38,12.5,5.12,72,1846
2019-12-13T23:40:00Z,99320,12.95,8.84,4.7,10.22,3.66,41,896,8.32,12.46,5.1,72,1858
2019-12-13T23:45:00Z,99321,12.93,8.76,4.7,10.22,3.62,41,906,8.32,12.4,5.1,72,1858
2019-12-13T23:50:00Z,99322,12.95,8.77,4.7,10.16,3.64,41,901,8.34,12.36,5.1,72,1858
2019-12-13T23:55:00Z,99323,12.95,8.78,4.7,10.1,3.64,41,901,8.32,12.32,5.1,72,1858
2019-12-14T00:00:00Z,99324,12.93,8.77,4.7,10.08,3.7,41,886,8.32,12.3,5.1,71.6,1848
2019-12-14T00:05:00Z,99325,12.95,8.8,4.7,10,3.62,41,906,8.36,12.22,5.1,71.8,1853
2019-12-14T00:10:00Z,99326,12.94,8.76,4.72,9.9,3.64,41,901,8.32,12.18,5.1,72,1858
2019-12-14T00:15:00Z,99327,12.95,8.82,4.7,9.9,3.64,41,901,8.36,12.14,5.1,71.4,1842
2019-12-14T00:20:00Z,99328,12.96,8.86,4.7,9.84,3.64,41,901,8.3,12.1,5.1,71.4,1842
2019-12-14T00:25:00Z,99329,12.95,8.94,4.7,9.8,3.62,41,906,8.3,12.08,5.1,71.2,1837
2019-12-14T00:30:00Z,99330,12.94,9.05,4.7,9.8,3.64,41,901,8.3,12.04,5.1,71,1832
2019-12-14T00:35:00Z,99331,12.94,9.07,4.7,9.72,3.64,41,901,8.32,11.98,5.1,71.2,1837
2019-12-14T00:40:00Z,99332,12.95,9.12,4.7,9.7,3.62,41,906,8.32,11.92,5.1,71,1832
2019-12-14T00:45:00Z,99333,12.93,9.08,4.7,9.7,3.64,41,901,8.3,11.9,5.1,71,1832
2019-12-14T00:50:00Z,99334,12.95,9.11,4.7,9.7,3.62,41,906,8.36,11.88,5.1,71,1832
2019-12-14T00:55:00Z,99335,12.94,9.12,4.7,9.62,3.62,41,906,8.3,11.82,5.1,71,1832
2019-12-14T01:00:00Z,99336,12.94,9.08,4.7,9.6,3.66,41,896,8.34,11.78,5.1,71,1832
2019-12-14T01:05:00Z,99337,12.94,9.12,4.7,9.6,3.62,41,906,8.32,11.72,5.1,71,1832
2019-12-14T01:10:00Z,99338,12.92,9.08,4.7,9.6,3.62,41,906,8.3,11.7,5.1,71,1832
2019-12-14T01:15:00Z,99339,12.94,9.08,4.7,9.56,3.64,41,901,8.3,11.66,5.1,71,1832
2019-12-14T01:20:00Z,99340,12.94,9.07,4.7,9.5,3.66,41,896,8.3,11.64,5.1,71,1832
2019-12-14T01:25:00Z,99341,12.94,9.01,4.7,9.5,3.62,41,906,8.3,11.6,5.1,71,1832
2019-12-14T01:30:00Z,99342,12.94,9.08,4.7,9.5,3.64,41,901,8.3,11.6,5.1,71,1832
2019-12-14T01:35:00Z,99343,12.94,9.05,4.7,9.42,3.64,41,901,8.3,11.58,5.1,71,1832
2019-12-14T01:40:00Z,99344,12.94,9.03,4.68,9.4,3.62,41,906,8.28,11.5,5.1,71,1832
2019-12-14T01:45:00Z,99345,12.94,9.01,4.7,9.4,3.66,41,896,8.3,11.5,5.1,71,1832
2019-12-14T01:50:00Z,99346,12.95,8.94,4.7,9.38,3.62,41,906,8.3,11.48,5.1,71,1832
2019-12-14T01:55:00Z,99347,12.94,8.93,4.7,9.36,3.62,41,906,8.32,11.4,5.1,71,1832
2019-12-14T02:00:00Z,99348,12.94,8.86,4.7,9.3,3.6,41,911,8.3,11.4,5.1,71,1832
2019-12-14T02:05:00Z,99349,12.94,8.81,4.68,9.3,3.6,41,911,8.3,11.38,5.1,71,1832
2019-12-14T02:10:00Z,99350,12.94,8.76,4.7,9.2,3.64,41,901,8.3,11.3,5.1,71,1832
2019-12-14T02:15:00Z,99351,12.95,8.68,4.7,9.2,3.62,41,906,8.3,11.3,5.1,71,1832
2019-12-14T02:20:00Z,99352,12.94,8.67,4.7,9.2,3.6,41,911,8.3,11.3,5.1,71,1832
2019-12-14T02:25:00Z,99353,12.92,8.6,4.68,9.16,3.6,41,911,8.3,11.24,5.1,70.8,1827
2019-12-14T02:30:00Z,99354,12.94,8.61,4.7,9.1,3.6,41,911,8.3,11.2,5.1,70.6,1822
2019-12-14T02:35:00Z,99355,12.94,8.6,4.7,9.08,3.62,41,906,8.3,11.2,5.1,70.8,1827
2019-12-14T02:40:00Z,99356,12.92,8.58,4.7,9,3.6,41,911,8.3,11.16,5.1,70.6,1822
2019-12-14T02:45:00Z,99357,12.94,8.65,4.7,9,3.62,41,906,8.3,11.12,5.1,71,1832
2019-12-14T02:50:00Z,99358,12.95,8.66,4.7,9,3.64,41,901,8.26,11.1,5.1,70,1806
2019-12-14T02:55:00Z,99359,12.94,8.75,4.7,8.96,3.6,41,911,8.28,11.1,5.1,70.4,1816
2019-12-14T03:00:00Z,99360,12.95,8.79,4.68,8.94,3.62,41,906,8.28,11.04,5.1,70,1806
2019-12-14T03:05:00Z,99361,12.94,8.83,4.7,8.9,3.62,41,906,8.28,11,5.1,70.4,1816
2019-12-14T03:10:00Z,99362,12.94,8.85,4.7,8.9,3.6,41,911,8.3,11,5.1,70.2,1811
2019-12-14T03:15:00Z,99363,12.95,8.8,4.7,8.9,3.6,41,911,8.28,10.98,5.1,70,1806
2019-12-14T03:20:00Z,99364,12.94,8.84,4.68,8.9,3.62,41,906,8.26,10.96,5.1,70.2,1811
2019-12-14T03:25:00Z,99365,12.95,8.79,4.68,8.9,3.6,41,911,8.28,10.9,5.1,70,1806
2019-12-14T03:30:00Z,99366,12.94,8.8,4.7,8.9,3.62,41,906,8.3,10.9,5.1,70.2,1811
2019-12-14T03:35:00Z,99367,12.94,8.8,4.7,8.9,3.6,41,911,8.28,10.9,5.1,70,1806
2019-12-14T03:40:00Z,99368,12.95,8.74,4.68,8.9,3.6,41,911,8.28,10.88,5.1,70.2,1811
2019-12-14T03:45:00Z,99369,12.94,8.73,4.68,8.86,3.6,41,911,8.28,10.84,5.1,70,1806
2019-12-14T03:50:00Z,99370,12.94,8.7,4.68,8.86,3.62,41,906,8.28,10.8,5.1,70,1806
2019-12-14T03:55:00Z,99371,12.94,8.62,4.68,8.8,3.62,41,906,8.26,10.8,5.1,70,1806
2019-12-14T04:00:00Z,99372,12.94,8.58,4.7,8.8,3.6,41,911,8.3,10.8,5.1,70,1806
2019-12-14T04:05:00Z,99373,12.94,8.46,4.7,8.8,3.62,41,906,8.26,10.78,5.1,70,1806
2019-12-14T04:10:00Z,99374,12.94,8.44,4.7,8.76,3.6,41,911,8.28,10.76,5.1,70,1806
2019-12-14T04:15:00Z,99375,12.94,8.38,4.68,8.74,3.62,41,906,8.26,10.7,5.1,70,1806
2019-12-14T04:20:00Z,99376,12.94,8.27,4.7,8.72,3.6,41,911,8.28,10.7,5.1,70,1806
2019-12-14T04:25:00Z,99377,12.94,8.2,4.7,8.66,3.6,41,911,8.28,10.68,5.1,70,1806
2019-12-14T04:30:00Z,99378,12.95,8.09,4.7,8.6,3.6,41,911,8.28,10.64,5.1,70,1806
2019-12-14T04:35:00Z,99379,12.94,8.03,4.68,8.6,3.6,41,911,8.24,10.64,5.1,70,1806
2019-12-14T04:40:00Z,99380,12.92,7.907,4.66,8.54,3.6,41,911,8.28,10.6,5.1,70,1806
2019-12-14T04:45:00Z,99381,12.94,7.865,4.68,8.5,3.6,41,911,8.28,10.56,5.1,70,1806
2019-12-14T04:50:00Z,99382,12.94,7.79,4.7,8.5,3.6,41,911,8.24,10.54,5.1,70,1806
2019-12-14T04:55:00Z,99383,12.95,7.659,4.68,8.4,3.6,41,911,8.26,10.58,5.1,70,1806
2019-12-14T05:00:00Z,99384,12.94,7.602,4.68,8.4,3.62,41,906,8.22,10.5,5.1,70,1806
2019-12-14T05:05:00Z,99385,12.94,7.479,4.66,8.3,3.62,41,906,8.24,10.48,5.1,70,1806
2019-12-14T05:10:00Z,99386,12.94,7.429,4.68,8.3,3.62,41,906,8.28,10.46,5.1,70,1806
2019-12-14T05:15:00Z,99387,12.93,7.369,4.7,8.24,3.6,41,911,8.26,10.44,5.1,70,1806
2019-12-14T05:20:00Z,99388,12.95,7.287,4.66,8.2,3.6,41,911,8.28,10.4,5.1,70,1806
2019-12-14T05:25:00Z,99389,12.93,7.286,4.66,8.14,3.62,41,906,8.26,10.36,5.1,70,1806
2019-12-14T05:30:00Z,99390,12.92,7.254,4.68,8.08,3.6,41,911,8.22,10.34,5.1,70,1806
2019-12-14T05:35:00Z,99391,12.94,7.292,4.66,8,3.6,41,911,8.26,10.32,5.1,70,1806
2019-12-14T05:40:00Z,99392,12.93,7.287,4.66,8,3.6,41,911,8.26,10.3,5.1,70,1806
2019-12-14T05:45:00Z,99393,12.93,7.231,4.64,8,3.62,41,906,8.24,10.24,5.1,70,1806
2019-12-14T05:50:00Z,99394,12.93,7.204,4.66,7.94,3.6,41,911,8.28,10.2,5.1,70,1806
2019-12-14T05:55:00Z,99395,12.95,7.115,4.68,7.9,3.6,41,911,8.22,10.2,5.1,70,1806
2019-12-14T06:00:00Z,99396,12.93,7.077,4.68,7.9,3.62,41,906,8.2,10.16,5.1,70,1806
2019-12-14T06:05:00Z,99397,12.94,6.983,4.66,7.8,3.6,41,911,8.22,10.16,5.1,70,1806
2019-12-14T06:10:00Z,99398,12.93,6.919,4.62,7.76,3.6,41,911,8.26,10.1,5.1,70,1806
2019-12-14T06:15:00Z,99399,12.93,6.891,4.68,7.76,3.6,41,911,8.2,10.06,5.1,70,1806
2019-12-14T06:20:00Z,99400,12.93,6.856,4.64,7.64,3.6,41,911,8.26,10.04,5.1,70,1806
2019-12-14T06:25:00Z,99401,12.93,6.823,4.66,7.6,3.6,41,911,8.2,9.98,5.1,70,1806
2019-12-14T06:30:00Z,99402,12.93,6.804,4.64,7.6,3.6,41,911,8.26,9.96,5.1,70,1806
2019-12-14T06:35:00Z,99403,12.93,6.752,4.6,7.56,3.6,41,911,8.24,9.9,5.1,70,1806
2019-12-14T06:40:00Z,99404,12.93,6.723,4.58,7.5,3.62,41,906,8.22,9.9,5.1,70,1806
2019-12-14T06:45:00Z,99405,12.93,6.704,4.6,7.5,3.6,41,911,8.22,9.84,5.1,70,1806
2019-12-14T06:50:00Z,99406,12.93,6.668,4.58,7.42,3.6,41,911,8.2,9.8,5.1,70,1806
2019-12-14T06:55:00Z,99407,12.94,6.679,4.64,7.4,3.6,41,911,8.2,9.8,5.1,70,1806
2019-12-14T07:00:00Z,99408,12.93,6.666,4.7,7.4,3.64,41,901,8.2,9.74,5.1,69.8,1801
2019-12-14T07:05:00Z,99409,12.92,6.733,4.6,7.36,3.6,41,911,8.2,9.7,5.1,69.8,1801
2019-12-14T07:10:00Z,99410,12.93,6.728,4.66,7.3,3.62,41,906,8.24,9.7,5.1,69.6,1796
2019-12-14T07:15:00Z,99411,12.92,6.824,4.64,7.3,3.62,41,906,8.2,9.68,5.1,69.6,1796
2019-12-14T07:20:00Z,99412,12.91,6.899,4.56,7.3,3.6,41,911,8.2,9.62,5.1,69.4,1790
2019-12-14T07:25:00Z,99413,12.93,6.985,4.54,7.26,3.58,41,916,8.2,9.6,5.1,69.2,1785
2019-12-14T07:30:00Z,99414,12.94,7.038,4.58,7.24,3.58,41,916,8.22,9.6,5.1,69.2,1785
2019-12-14T07:35:00Z,99415,12.92,7.198,4.6,7.26,3.6,41,911,8.22,9.6,5.1,69.4,1790
2019-12-14T07:40:00Z,99416,12.94,7.404,4.6,7.26,3.6,41,911,8.22,9.5,5.1,69.4,1790
2019-12-14T07:45:00Z,99417,12.92,7.625,4.62,7.28,3.6,41,911,8.2,9.5,5.1,69.2,1785
2019-12-14T07:50:00Z,99418,12.92,7.918,4.58,7.3,3.6,41,911,8.2,9.5,5.1,69,1780
2019-12-14T07:55:00Z,99419,12.9,8.15,4.52,7.3,3.6,41,911,8.2,9.5,5.1,69,1780
2019-12-14T08:00:00Z,99420,12.93,8.5,4.58,7.3,3.6,41,911,8.2,9.46,5.1,69.2,1785
2019-12-14T08:05:00Z,99421,12.93,8.79,4.64,7.36,3.62,41,906,8.2,9.4,5.1,69,1780
2019-12-14T08:10:00Z,99422,12.93,9.09,4.66,7.4,3.6,41,911,8.2,9.4,5.1,69,1780
2019-12-14T08:15:00Z,99423,12.94,9.37,4.62,7.44,3.6,41,911,8.2,9.4,5.1,69,1780
2019-12-14T08:20:00Z,99424,12.93,9.66,4.58,7.5,3.6,41,911,8.2,9.4,5.1,69,1780
2019-12-14T08:25:00Z,99425,12.93,9.94,4.58,7.62,3.6,41,911,8.2,9.4,5.1,69,1780
2019-12-14T08:30:00Z,99426,12.94,10.16,4.66,7.74,3.6,41,911,8.2,9.4,5.1,69,1780
2019-12-14T08:35:00Z,99427,12.93,10.49,4.68,7.84,3.6,41,911,8.2,9.4,5.1,69,1780
2019-12-14T08:40:00Z,99428,12.92,10.74,4.66,7.96,3.62,41,906,8.2,9.4,5.1,69,1780
2019-12-14T08:45:00Z,99429,12.93,10.97,4.68,8.12,3.6,41,911,8.2,9.4,5.1,69,1780
2019-12-14T08:50:00Z,99430,12.93,11.23,4.7,8.3,3.6,41,911,8.22,9.42,5.1,69.2,1785
2019-12-14T08:55:00Z,99431,12.94,11.43,4.68,8.46,3.6,41.2,915,8.2,9.5,5.1,69.2,1785
2019-12-14T09:00:00Z,99432,12.94,11.7,4.68,8.64,3.6,41.2,915,8.2,9.5,5.1,69.4,1790
2019-12-14T09:05:00Z,99433,12.93,11.9,4.68,8.84,3.64,41.4,910,8.2,9.52,5.1,69,1780
2019-12-14T09:10:00Z,99434,12.94,12.13,4.7,9,3.6,41.6,924,8.22,9.6,5.1,69.2,1785
2019-12-14T09:15:00Z,99435,12.94,12.35,4.7,9.2,3.6,41.8,929,8.2,9.62,5.1,69.2,1785
2019-12-14T09:20:00Z,99436,12.92,12.52,4.7,9.38,3.66,42,918,8.2,9.7,5.1,69.8,1801
2019-12-14T09:25:00Z,99437,12.94,12.75,4.7,9.56,3.64,42,923,8.22,9.76,5.1,69.6,1796
2019-12-14T09:30:00Z,99438,12.94,12.91,4.7,9.74,3.64,42,923,8.2,9.8,5.1,70,1806
2019-12-14T09:35:00Z,99439,12.94,13.1,4.7,9.92,3.66,42,918,8.2,9.9,5.1,69.8,1801
2019-12-14T09:40:00Z,99440,12.94,13.28,4.7,10.16,3.66,42,918,8.22,10,5.1,70,1806
2019-12-14T09:45:00Z,99441,12.96,13.43,4.7,10.36,3.66,42,918,8.22,10.06,5.1,70,1806
2019-12-14T09:50:00Z,99442,12.94,13.65,4.7,10.54,3.66,42,918,8.26,10.18,5.1,70,1806
2019-12-14T09:55:00Z,99443,12.95,13.8,4.7,10.74,3.66,42,918,8.2,10.28,5.1,70,1806
2019-12-14T10:00:00Z,99444,12.95,14.02,4.7,10.94,3.64,42,923,8.22,10.36,5.1,70,1806
2019-12-14T10:05:00Z,99445,12.95,14.22,4.7,11.14,3.62,42,928,8.28,10.4,5.1,70,1806
2019-12-14T10:10:00Z,99446,12.95,14.39,4.72,11.36,3.68,42,913,8.24,10.54,5.1,70,1806
2019-12-14T10:15:00Z,99447,12.95,14.58,4.68,11.58,3.6,42,933,8.22,10.64,5.1,70,1806
2019-12-14T10:20:00Z,99448,12.96,14.69,4.7,11.8,3.64,42,923,8.24,10.76,5.1,70,1806
2019-12-14T10:25:00Z,99449,12.95,14.89,4.68,12,3.64,42,923,8.3,10.84,5.1,70,1806
2019-12-14T10:30:00Z,99450,12.93,15.03,4.7,12.2,3.62,42,928,8.3,10.94,5.1,70,1806
2019-12-14T10:35:00Z,99451,12.95,15.16,4.7,12.36,3.6,42,933,8.28,11.06,5.1,70.2,1811
2019-12-14T10:40:00Z,99452,12.95,15.3,4.7,12.6,3.62,42,928,8.28,11.18,5.1,70,1806
2019-12-14T10:45:00Z,99453,12.95,15.38,4.7,12.78,3.6,42,933,8.3,11.28,5.1,70.2,1811
2019-12-14T10:50:00Z,99454,12.96,15.52,4.7,12.96,3.66,42,918,8.32,11.4,5.1,71,1832
2019-12-14T10:55:00Z,99455,12.95,15.6,4.74,13.16,3.68,42,913,8.28,11.52,5.1,70.8,1827
2019-12-14T11:00:00Z,99456,12.96,15.75,4.64,13.34,3.62,42,928,8.3,11.64,5.1,71,1832
2019-12-14T11:05:00Z,99457,12.98,15.87,4.7,13.52,3.6,42,933,8.3,11.76,5.1,71,1832
2019-12-14T11:10:00Z,99458,12.96,16.03,4.66,13.76,3.62,42,928,8.3,11.88,5.1,71,1832
2019-12-14T11:15:00Z,99459,12.96,16.19,4.7,13.86,3.66,42,918,8.3,11.98,5.1,71,1832
2019-12-14T11:20:00Z,99460,12.96,16.3,4.68,14.08,3.6,42,933,8.34,12.12,5.1,71,1832
2019-12-14T11:25:00Z,99461,12.96,16.44,4.7,14.24,3.6,42.2,937,8.34,12.22,5.1,71,1832
2019-12-14T11:30:00Z,99462,12.98,16.49,4.68,14.44,3.64,42,923,8.32,12.32,5.1,71,1832
2019-12-14T11:35:00Z,99463,12.97,16.66,4.68,14.64,3.6,42,933,8.32,12.44,5.1,71,1832
2019-12-14T11:40:00Z,99464,12.97,16.8,4.68,14.78,3.6,42,933,8.34,12.6,5.1,71.4,1842
2019-12-14T11:45:00Z,99465,12.96,16.89,4.7,14.96,3.6,42.4,942,8.34,12.7,5.1,72,1858
2019-12-14T11:50:00Z,99466,12.97,17.02,4.7,15.14,3.6,42.2,937,8.4,12.82,5.12,72,1846
2019-12-14T11:55:00Z,99467,12.98,17.11,4.7,15.28,3.6,42.2,937,8.38,12.94,5.1,72,1858
2019-12-14T12:00:00Z,99468,12.97,17.2,4.7,15.44,3.62,42,928,8.38,13.06,5.1,72,1858
2019-12-14T12:05:00Z,99469,12.97,17.3,4.68,15.62,3.6,42.2,937,8.4,13.18,5.1,72,1858
2019-12-14T12:10:00Z,99470,12.96,17.36,4.7,15.76,3.6,42.4,942,8.42,13.28,5.12,72,1846
2019-12-14T12:15:00Z,99471,12.97,17.42,4.7,15.9,3.6,42.6,946,8.42,13.4,5.12,72,1846
2019-12-14T12:20:00Z,99472,12.98,17.46,4.7,16.06,3.64,42.8,940,8.36,13.56,5.1,72,1858
2019-12-14T12:25:00Z,99473,12.97,17.52,4.64,16.16,3.62,42.4,937,8.44,13.66,5.14,72.2,1840
2019-12-14T12:30:00Z,99474,12.97,17.59,4.7,16.32,3.62,42.8,946,8.44,13.82,5.14,72.4,1845
2019-12-14T12:35:00Z,99475,12.95,17.63,4.68,16.44,3.62,42.8,945,8.44,13.88,5.14,72.8,1855
2019-12-14T12:40:00Z,99476,12.97,17.71,4.7,16.54,3.6,42.8,951,8.42,14.04,5.14,72.8,1855
2019-12-14T12:45:00Z,99477,12.97,17.75,4.68,16.66,3.62,42.6,941,8.4,14.1,5.12,73,1871
2019-12-14T12:50:00Z,99478,12.98,17.79,4.7,16.78,3.62,43,950,8.46,14.22,5.16,73,1848
2019-12-14T12:55:00Z,99479,12.99,17.86,4.7,16.92,3.6,42.8,951,8.44,14.32,5.14,73,1860
2019-12-14T13:00:00Z,99480,12.98,17.91,4.7,17.02,3.62,42.6,941,8.44,14.44,5.14,73,1860
2019-12-14T13:05:00Z,99481,12.98,17.93,4.7,17.14,3.6,42.4,942,8.48,14.56,5.18,73,1837
2019-12-14T13:10:00Z,99482,12.96,17.91,4.7,17.26,3.6,42.4,942,8.5,14.64,5.2,73,1825
2019-12-14T13:15:00Z,99483,12.98,17.95,4.68,17.34,3.62,42.2,932,8.48,14.74,5.18,73,1837
2019-12-14T13:20:00Z,99484,12.99,17.97,4.68,17.42,3.66,42.4,927,8.44,14.82,5.16,73,1848
2019-12-14T13:25:00Z,99485,12.98,17.91,4.7,17.5,3.6,42,933,8.48,14.94,5.16,73,1848
2019-12-14T13:30:00Z,99486,12.98,18.01,4.7,17.56,3.66,42.2,922,8.52,15.02,5.18,73,1837
2019-12-14T13:35:00Z,99487,12.97,18,4.7,17.64,3.64,42,923,8.52,15.1,5.2,73.4,1991
2019-12-14T13:40:00Z,99488,12.98,18.03,4.7,17.72,3.62,42.2,932,8.34,15.2,5.1,73.2,1888
2019-12-14T13:45:00Z,99489,13,18.03,4.7,17.8,3.62,42.2,932,8.4,15.3,5.14,74,1885
2019-12-14T13:50:00Z,99490,12.98,18.04,4.7,17.8,3.64,42,923,8.48,15.38,5.18,73.8,1857
2019-12-14T13:55:00Z,99491,12.99,18.04,4.7,17.88,3.62,42.2,932,8.46,15.44,5.16,74,1874
2019-12-14T14:00:00Z,99492,12.98,18.04,4.7,17.9,3.68,42,913,8.4,15.54,5.14,74,1885
2019-12-14T14:05:00Z,99493,12.98,18.03,4.7,17.98,3.62,42,928,8.46,15.64,5.18,74,1862
2019-12-14T14:10:00Z,99494,13,17.98,4.7,18,3.64,42,923,8.5,15.7,5.18,74,1862
2019-12-14T14:15:00Z,99495,12.98,17.95,4.7,18,3.64,42,923,8.48,15.74,5.18,74,1862
2019-12-14T14:20:00Z,99496,12.98,17.85,4.7,18.06,3.62,42,928,8.42,15.8,5.16,74,1874
2019-12-14T14:25:00Z,99497,12.98,17.86,4.7,18.08,3.64,42,923,8.46,15.9,5.14,74,1885
2019-12-14T14:30:00Z,99498,12.98,17.83,4.7,18.1,3.64,42,923,8.52,15.98,5.2,74,1850
2019-12-14T14:35:00Z,99499,12.98,17.76,4.7,18.1,3.62,42,928,8.46,16,5.18,74,1862
2019-12-14T14:40:00Z,99500,12.98,17.69,4.68,18.1,3.64,42,923,8.52,16.08,5.2,74,1850
2019-12-14T14:45:00Z,99501,12.99,17.6,4.66,18.1,3.62,42,928,8.52,16.12,5.2,74,1850
2019-12-14T14:50:00Z,99502,12.99,17.54,4.68,18.04,3.62,42,928,8.52,16.14,5.2,74,1850
2019-12-14T14:55:00Z,99503,12.98,17.48,4.7,18,3.6,42,933,8.5,16.2,5.2,74,1850
2019-12-14T15:00:00Z,99504,13,17.37,4.68,18,3.62,42,928,8.52,16.24,5.2,74,1850
2019-12-14T15:05:00Z,99505,12.99,17.31,4.66,18,3.62,42,928,8.54,16.3,5.2,74,1850
2019-12-14T15:10:00Z,99506,12.97,17.21,4.64,17.96,3.62,42,928,8.52,16.3,5.18,74,1862
2019-12-14T15:15:00Z,99507,12.99,17.12,4.68,17.9,3.6,42,933,8.52,16.3,5.2,74,1850
2019-12-14T15:20:00Z,99508,12.98,17.02,4.7,17.82,3.64,42,923,8.5,16.36,5.2,74,1850
2019-12-14T15:25:00Z,99509,12.98,16.87,4.7,17.8,3.6,42,933,8.5,16.4,5.2,74,1850
2019-12-14T15:30:00Z,99510,12.98,16.79,4.7,17.74,3.64,42,923,8.52,16.4,5.2,74,1850
2019-12-14T15:35:00Z,99511,12.97,16.66,4.7,17.68,3.62,41.4,915,8.5,16.4,5.18,74,1862
2019-12-14T15:40:00Z,99512,12.98,16.57,4.7,17.6,3.62,42,928,8.5,16.4,5.2,74,1850
2019-12-14T15:45:00Z,99513,12.98,16.46,4.7,17.54,3.6,41.2,915,8.52,16.4,5.2,74,1850
2019-12-14T15:50:00Z,99514,12.96,16.32,4.66,17.48,3.6,41.2,915,8.5,16.42,5.2,74,1850
2019-12-14T15:55:00Z,99515,12.98,16.21,4.68,17.4,3.6,41.4,920,8.5,16.4,5.2,74,1850
2019-12-14T16:00:00Z,99516,13,16.06,4.7,17.3,3.64,41,901,8.52,16.4,5.2,74,1850
2019-12-14T16:05:00Z,99517,12.98,15.89,4.7,17.26,3.6,41,911,8.52,16.4,5.2,74,1850
2019-12-14T16:10:00Z,99518,12.98,15.75,4.68,17.16,3.64,41,901,8.5,16.4,5.18,74,1862
2019-12-14T16:15:00Z,99519,12.99,15.63,4.68,17.08,3.62,41,906,8.54,16.4,5.2,74,1850
2019-12-14T16:20:00Z,99520,12.98,15.53,4.7,16.96,3.6,41,911,8.52,16.4,5.2,74,1850
2019-12-14T16:25:00Z,99521,12.99,15.42,4.68,16.84,3.6,41,911,8.5,16.36,5.2,74,1850
2019-12-14T16:30:00Z,99522,12.98,15.31,4.66,16.76,3.6,41,911,8.54,16.32,5.2,74,1850
2019-12-14T16:35:00Z,99523,12.98,15.19,4.66,16.66,3.6,41,911,8.5,16.3,5.2,74,1850
2019-12-14T16:40:00Z,99524,12.97,15.08,4.7,16.56,3.6,41,911,8.5,16.3,5.2,74,1850
2019-12-14T16:45:00Z,99525,12.98,14.97,4.66,16.46,3.6,41,911,8.5,16.24,5.2,74,1850
2019-12-14T16:50:00Z,99526,12.96,14.81,4.64,16.36,3.6,41,911,8.52,16.28,5.2,74,1850
2019-12-14T16:55:00Z,99527,12.98,14.63,4.66,16.26,3.6,41,911,8.5,16.2,5.2,74,1850
2019-12-14T17:00:00Z,99528,12.98,14.47,4.7,16.16,3.6,41,911,8.52,16.16,5.2,74,1850
2019-12-14T17:05:00Z,99529,12.98,14.23,4.66,16.04,3.6,41,911,8.54,16.12,5.2,74,1850
2019-12-14T17:10:00Z,99530,12.98,14.02,4.68,15.94,3.6,41,911,8.48,16.1,5.18,74,1862
2019-12-14T17:15:00Z,99531,12.97,13.73,4.64,15.76,3.6,41,911,8.5,16.02,5.2,74,1850
2019-12-14T17:20:00Z,99532,12.97,13.58,4.64,15.7,3.6,41,911,8.5,16,5.2,74,1850
2019-12-14T17:25:00Z,99533,12.96,13.4,4.64,15.54,3.6,41,911,8.52,15.96,5.2,74,1850
2019-12-14T17:30:00Z,99534,12.97,13.2,4.64,15.38,3.6,41,911,8.52,15.9,5.2,74,1850
2019-12-14T17:35:00Z,99535,12.97,13.01,4.64,15.26,3.6,41,911,8.5,15.84,5.2,74,1850
2019-12-14T17:40:00Z,99536,12.97,12.77,4.6,15.14,3.6,40.8,906,8.52,15.78,5.2,74,1850
2019-12-14T17:45:00Z,99537,12.97,12.58,4.6,14.98,3.6,40.8,906,8.5,15.76,5.2,74,1850
2019-12-14T17:50:00Z,99538,12.97,12.37,4.66,14.86,3.6,40.4,897,8.5,15.68,5.2,74,1850
2019-12-14T17:55:00Z,99539,12.97,12.13,4.64,14.72,3.6,40.8,906,8.5,15.62,5.2,74,1850
2019-12-14T18:00:00Z,99540,12.97,11.99,4.6,14.56,3.6,40.2,893,8.5,15.58,5.2,74,1850
2019-12-14T18:05:00Z,99541,12.95,11.81,4.62,14.44,3.6,40,888,8.5,15.48,5.2,74,1850
2019-12-14T18:10:00Z,99542,12.97,11.69,4.6,14.28,3.6,40,888,8.5,15.4,5.2,74,1850
2019-12-14T18:15:00Z,99543,12.98,11.52,4.58,14.12,3.6,40.2,893,8.46,15.32,5.16,74,1874
2019-12-14T18:20:00Z,99544,12.97,11.37,4.64,13.96,3.6,40.2,893,8.44,15.28,5.16,74,1874
2019-12-14T18:25:00Z,99545,12.97,11.28,4.64,13.86,3.6,40,888,8.44,15.2,5.16,73.8,1869
2019-12-14T18:30:00Z,99546,12.96,11.13,4.6,13.7,3.6,40.2,893,8.4,15.14,5.14,74,1885
2019-12-14T18:35:00Z,99547,12.96,11.03,4.6,13.6,3.6,40,888,8.42,15.04,5.16,73.4,1858
2019-12-14T18:40:00Z,99548,12.97,10.88,4.68,13.42,3.6,40,888,8.46,15,5.16,73,1848
2019-12-14T18:45:00Z,99549,12.96,10.76,4.58,13.3,3.6,40,888,8.4,14.9,5.14,73.2,1865
2019-12-14T18:50:00Z,99550,12.96,10.7,4.64,13.18,3.6,40,888,8.48,14.82,5.18,73,1837
2019-12-14T18:55:00Z,99551,12.97,10.61,4.68,13.06,3.62,40,883,8.44,14.76,5.16,73.2,1853
2019-12-14T19:00:00Z,99552,12.96,10.53,4.62,12.94,3.6,40,888,8.42,14.68,5.14,73,1860
2019-12-14T19:05:00Z,99553,12.97,10.43,4.64,12.82,3.6,40,888,8.46,14.62,5.18,73,1837
2019-12-14T19:10:00Z,99554,12.96,10.37,4.62,12.7,3.6,40,888,8.5,14.52,5.16,73,1848
2019-12-14T19:15:00Z,99555,12.96,10.25,4.66,12.58,3.6,40,888,8.38,14.44,5.12,73,1871
2019-12-14T19:20:00Z,99556,12.94,10.12,4.68,12.48,3.64,40,878,8.32,14.34,5.1,73,1883
2019-12-14T19:25:00Z,99557,12.96,10.07,4.68,12.36,3.64,40,878,8.4,14.28,5.14,73,1860
2019-12-14T19:30:00Z,99558,12.94,9.96,4.68,12.24,3.62,40,883,8.28,14.2,5.1,73,1883
2019-12-14T19:35:00Z,99559,12.96,9.92,4.58,12.14,3.6,40,888,8.48,14.14,5.18,73,1837
2019-12-14T19:40:00Z,99560,12.95,9.88,4.64,12.02,3.6,40,888,8.34,14.04,5.12,73,1871
2019-12-14T19:45:00Z,99561,12.96,9.82,4.66,11.92,3.62,40,883,8.36,13.96,5.12,73,1871
2019-12-14T19:50:00Z,99562,12.95,9.75,4.7,11.84,3.66,40,874,8.4,13.92,5.16,73,2003
2019-12-14T19:55:00Z,99563,12.94,9.67,4.7,11.7,3.64,40,878,8.36,13.82,5.14,73,2014
2019-12-14T20:00:00Z,99564,12.95,9.63,4.62,11.64,3.6,40,888,8.42,13.76,5.16,72.6,1838
2019-12-14T20:05:00Z,99565,12.95,9.59,4.62,11.56,3.6,40,888,8.32,13.68,5.1,73,1883
2019-12-14T20:10:00Z,99566,12.95,9.49,4.62,11.46,3.6,40,888,8.38,13.64,5.12,72.8,1866
2019-12-14T20:15:00Z,99567,12.95,9.47,4.7,11.34,3.62,40,883,8.34,13.54,5.1,72.2,1863
2019-12-14T20:20:00Z,99568,12.95,9.37,4.68,11.24,3.6,40,888,8.36,13.44,5.12,72,1846
2019-12-14T20:25:00Z,99569,12.95,9.33,4.6,11.18,3.6,40,888,8.38,13.4,5.12,72.2,1851
2019-12-14T20:30:00Z,99570,12.95,9.28,4.68,11.08,3.6,40,888,8.3,13.3,5.1,72,1858
2019-12-14T20:35:00Z,99571,12.96,9.14,4.7,11,3.62,40,883,8.32,13.22,5.1,72,1858
2019-12-14T20:40:00Z,99572,12.95,9.11,4.62,10.92,3.6,40,888,8.4,13.2,5.12,72,1846
2019-12-14T20:45:00Z,99573,12.93,8.98,4.6,10.86,3.62,40,883,8.36,13.1,5.12,72,1846
2019-12-14T20:50:00Z,99574,12.95,8.9,4.68,10.76,3.6,40,888,8.34,13.04,5.1,72,1858
2019-12-14T20:55:00Z,99575,12.96,8.8,4.7,10.68,3.6,40,888,8.36,12.98,5.12,72,1846
2019-12-14T21:00:00Z,99576,12.95,8.74,4.68,10.6,3.6,40,888,8.3,12.9,5.1,72,1858
2019-12-14T21:05:00Z,99577,12.94,8.75,4.68,10.52,3.62,40,883,8.34,12.84,5.1,72,1858
2019-12-14T21:10:00Z,99578,12.96,8.7,4.7,10.42,3.6,40,888,8.32,12.8,5.1,72,1858
2019-12-14T21:15:00Z,99579,12.94,8.76,4.68,10.36,3.6,40,888,8.32,12.72,5.1,72,1858
2019-12-14T21:20:00Z,99580,12.93,8.73,4.7,10.26,3.6,40,888,8.36,12.66,5.1,71.6,1848
2019-12-14T21:25:00Z,99581,12.94,8.73,4.7,10.2,3.62,40,883,8.36,12.6,5.1,72,1858
2019-12-14T21:30:00Z,99582,12.94,8.69,4.7,10.16,3.64,40,878,8.32,12.52,5.1,71.4,1842
2019-12-14T21:35:00Z,99583,12.96,8.57,4.66,10.06,3.6,40,888,8.34,12.44,5.1,71,1832
2019-12-14T21:40:00Z,99584,12.94,8.53,4.7,9.98,3.62,40,883,8.3,12.38,5.1,71,1832
2019-12-14T21:45:00Z,99585,12.95,8.41,4.7,9.9,3.6,40,888,8.32,12.32,5.1,71,1832
2019-12-14T21:50:00Z,99586,12.94,8.38,4.68,9.84,3.62,40,883,8.36,12.28,5.1,71.2,1837
2019-12-14T21:55:00Z,99587,12.94,8.34,4.68,9.78,3.6,40,888,8.32,12.2,5.1,71,1832
2019-12-14T22:00:00Z,99588,12.92,8.24,4.66,9.7,3.6,40,888,8.3,12.14,5.1,71,1832
2019-12-14T22:05:00Z,99589,12.94,8.22,4.64,9.62,3.6,40,888,8.3,12.1,5.1,71,1832
2019-12-14T22:10:00Z,99590,12.92,8.13,4.64,9.58,3.6,40,888,8.32,12.02,5.1,71,1832
2019-12-14T22:15:00Z,99591,12.94,8.09,4.66,9.5,3.6,40,888,8.3,11.98,5.1,71,1832
2019-12-14T22:20:00Z,99592,12.94,8.04,4.7,9.42,3.6,40,888,8.3,11.94,5.1,71,1832
2019-12-14T22:25:00Z,99593,12.96,7.963,4.66,9.4,3.6,40,888,8.28,11.9,5.1,71,1832
2019-12-14T22:30:00Z,99594,12.94,7.915,4.6,9.3,3.6,40,888,8.3,11.82,5.1,71,1832
2019-12-14T22:35:00Z,99595,12.92,7.792,4.68,9.2,3.62,40,883,8.32,11.74,5.1,71,1832
2019-12-14T22:40:00Z,99596,12.93,7.76,4.64,9.2,3.6,40,888,8.3,11.7,5.1,71,1832
2019-12-14T22:45:00Z,99597,12.93,7.743,4.64,9.1,3.6,40,888,8.3,11.66,5.1,71,1832
2019-12-14T22:50:00Z,99598,12.93,7.63,4.66,9.02,3.6,39.8,884,8.3,11.58,5.1,70.6,1822
2019-12-14T22:55:00Z,99599,12.93,7.671,4.64,9,3.6,40,888,8.3,11.54,5.1,71,1832
2019-12-14T23:00:00Z,99600,12.94,7.59,4.66,8.9,3.6,40,888,8.3,11.5,5.1,70.6,1822
2019-12-14T23:05:00Z,99601,12.93,7.574,4.66,8.86,3.6,39.8,884,8.3,11.4,5.1,70.8,1827
2019-12-14T23:10:00Z,99602,12.92,7.506,4.68,8.8,3.6,40,888,8.3,11.36,5.1,70.6,1822
2019-12-14T23:15:00Z,99603,12.93,7.458,4.64,8.76,3.6,40,888,8.28,11.3,5.1,70.6,1822
2019-12-14T23:20:00Z,99604,12.93,7.419,4.66,8.66,3.6,40,888,8.28,11.26,5.1,70,1806
2019-12-14T23:25:00Z,99605,12.94,7.373,4.64,8.6,3.6,40,888,8.3,11.2,5.1,70,1806
2019-12-14T23:30:00Z,99606,12.93,7.385,4.64,8.58,3.6,40,888,8.26,11.16,5.1,70,1806
2019-12-14T23:35:00Z,99607,12.93,7.319,4.64,8.5,3.6,40,888,8.26,11.1,5.1,70,1806
2019-12-14T23:40:00Z,99608,12.93,7.29,4.6,8.44,3.6,40,888,8.3,11.06,5.1,70,1806
2019-12-14T23:45:00Z,99609,12.93,7.284,4.62,8.4,3.6,39.8,884,8.24,11,5.1,70,1806
2019-12-14T23:50:00Z,99610,12.92,7.214,4.62,8.4,3.6,40,888,8.28,10.98,5.1,70,1806
2019-12-14T23:55:00Z,99611,12.93,7.213,4.6,8.3,3.6,39.8,884,8.3,10.9,5.1,70,1806
2019-12-15T00:00:00Z,99612,12.93,7.208,4.6,8.3,3.6,40,888,8.26,10.88,5.1,70,1806
2019-12-15T00:05:00Z,99613,12.93,7.15,4.6,8.22,3.6,40,888,8.26,10.8,5.1,70,1806
2019-12-15T00:10:00Z,99614,12.94,7.126,4.62,8.16,3.6,40,888,8.24,10.8,5.1,70,1806
2019-12-15T00:15:00Z,99615,12.93,7.066,4.66,8.12,3.6,40,888,8.26,10.7,5.1,70,1806
2019-12-15T00:20:00Z,99616,12.93,7.062,4.62,8.1,3.6,39.8,884,8.24,10.64,5.1,70,1806
2019-12-15T00:25:00Z,99617,12.93,7.013,4.62,8.06,3.6,40,888,8.24,10.6,5.1,70,1806
2019-12-15T00:30:00Z,99618,12.93,6.975,4.62,8,3.6,40,888,8.24,10.6,5.1,70,1806
2019-12-15T00:35:00Z,99619,12.9,6.958,4.64,7.98,3.6,39.8,884,8.26,10.54,5.1,70,1806
2019-12-15T00:40:00Z,99620,12.92,6.939,4.6,7.92,3.6,39.8,884,8.22,10.5,5.1,70,1806
2019-12-15T00:45:00Z,99621,12.92,6.885,4.62,7.9,3.6,40,888,8.22,10.44,5.1,70,1806
2019-12-15T00:50:00Z,99622,12.92,6.855,4.62,7.84,3.6,40,888,8.24,10.4,5.1,70,1806
2019-12-15T00:55:00Z,99623,12.92,6.808,4.66,7.82,3.6,40,888,8.2,10.36,5.1,70,1806
2019-12-15T01:00:00Z,99624,12.93,6.808,4.58,7.8,3.6,40,888,8.2,10.32,5.1,70,1806
2019-12-15T01:05:00Z,99625,12.92,6.768,4.58,7.76,3.6,39.8,884,8.24,10.3,5.1,70,1806
2019-12-15T01:10:00Z,99626,12.92,6.75,4.62,7.74,3.6,40,888,8.22,10.26,5.1,70,1806
2019-12-15T01:15:00Z,99627,12.91,6.777,4.58,7.7,3.6,40,888,8.2,10.26,5.1,70,1806
2019-12-15T01:20:00Z,99628,12.92,6.781,4.6,7.68,3.6,40,888,8.2,10.2,5.1,70,1806
2019-12-15T01:25:00Z,99629,12.93,6.826,4.62,7.6,3.6,40,888,8.2,10.18,5.1,70,1806
2019-12-15T01:30:00Z,99630,12.92,6.772,4.56,7.6,3.6,40,888,8.18,10.12,5.08,70,1818
2019-12-15T01:35:00Z,99631,12.94,6.747,4.62,7.58,3.6,40,888,8.22,10.1,5.1,69.8,1801
2019-12-15T01:40:00Z,99632,12.92,6.752,4.6,7.54,3.6,40,888,8.2,10.06,5.1,69.8,1801
2019-12-15T01:45:00Z,99633,12.92,6.774,4.58,7.5,3.6,40,888,8.2,10,5.1,69.2,1785
2019-12-15T01:50:00Z,99634,12.91,6.819,4.56,7.5,3.6,40,888,8.2,9.96,5.1,69.8,1801
2019-12-15T01:55:00Z,99635,12.92,6.802,4.64,7.5,3.62,40,883,8.2,9.9,5.1,69.8,1801
2019-12-15T02:00:00Z,99636,12.92,6.802,4.58,7.4,3.6,40,888,8.22,9.9,5.1,69.2,1785
2019-12-15T02:05:00Z,99637,12.93,6.82,4.58,7.4,3.6,40,888,8.2,9.88,5.1,69.2,1785
2019-12-15T02:10:00Z,99638,12.92,6.786,4.56,7.4,3.6,40,888,8.2,9.8,5.1,69.2,1785
2019-12-15T02:15:00Z,99639,12.9,6.782,4.56,7.4,3.6,39.8,884,8.24,9.8,5.1,69.2,1785
2019-12-15T02:20:00Z,99640,12.92,6.726,4.54,7.3,3.6,40,888,8.2,9.78,5.1,69,1780
2019-12-15T02:25:00Z,99641,12.93,6.72,4.54,7.3,3.6,39.6,879,8.2,9.7,5.1,69,1780
2019-12-15T02:30:00Z,99642,12.92,6.689,4.54,7.3,3.6,40,888,8.2,9.7,5.1,69.2,1785
2019-12-15T02:35:00Z,99643,12.92,6.707,4.56,7.3,3.6,39.8,884,8.2,9.7,5.1,69,1780
2019-12-15T02:40:00Z,99644,12.93,6.701,4.52,7.24,3.6,39.6,879,8.18,9.66,5.08,69,1792
2019-12-15T02:45:00Z,99645,12.92,6.643,4.56,7.2,3.6,39.8,884,8.2,9.6,5.1,69,1780
2019-12-15T02:50:00Z,99646,12.92,6.647,4.56,7.18,3.6,39.8,884,8.2,9.6,5.1,69,1780
2019-12-15T02:55:00Z,99647,12.92,6.586,4.5,7.14,3.58,40,893,8.22,9.6,5.1,69,1780
2019-12-15T03:00:00Z,99648,12.93,6.643,4.58,7.1,3.6,40,888,8.2,9.54,5.1,69,1780
2019-12-15T03:05:00Z,99649,12.92,6.732,4.5,7.1,3.6,40,888,8.2,9.5,5.1,69,1780
2019-12-15T03:10:00Z,99650,12.92,6.838,4.5,7.1,3.58,40,893,8.2,9.5,5.1,69,1780
2019-12-15T03:15:00Z,99651,12.9,6.902,4.54,7.08,3.6,40,888,8.18,9.48,5.08,69,1792
2019-12-15T03:20:00Z,99652,12.92,7.014,4.56,7.06,3.6,40,888,8.2,9.42,5.1,69,1780
2019-12-15T03:25:00Z,99653,12.93,7.115,4.54,7.04,3.6,40,888,8.2,9.4,5.1,69,1780
2019-12-15T03:30:00Z,99654,12.92,7.216,4.52,7.02,3.6,40,888,8.2,9.4,5.1,69,1780
2019-12-15T03:35:00Z,99655,12.92,7.319,4.54,7.02,3.6,40,888,8.2,9.38,5.1,69,1780
2019-12-15T03:40:00Z,99656,12.91,7.377,4.56,7.02,3.6,40,888,8.2,9.3,5.1,69,1780
2019-12-15T03:45:00Z,99657,12.92,7.476,4.52,7.02,3.58,40,893,8.2,9.3,5.1,69,1780
2019-12-15T03:50:00Z,99658,12.91,7.519,4.56,7.04,3.6,40,888,8.2,9.24,5.1,69,1780
2019-12-15T03:55:00Z,99659,12.92,7.583,4.54,7.06,3.6,40,888,8.18,9.3,5.08,69,1792
2019-12-15T04:00:00Z,99660,12.92,7.66,4.5,7.1,3.58,40,893,8.18,9.22,5.08,69,1792
2019-12-15T04:05:00Z,99661,12.91,7.629,4.5,7.1,3.58,40,893,8.2,9.22,5.1,69,1780
2019-12-15T04:10:00Z,99662,12.92,7.66,4.56,7.1,3.6,40,888,8.18,9.2,5.08,69,1792
2019-12-15T04:15:00Z,99663,12.9,7.64,4.56,7.1,3.58,40,893,8.18,9.2,5.08,69,1792
2019-12-15T04:20:00Z,99664,12.92,7.616,4.5,7.1,3.6,40,888,8.2,9.2,5.1,69,1780
2019-12-15T04:25:00Z,99665,12.92,7.657,4.5,7.12,3.58,40,893,8.18,9.16,5.08,69,1792
2019-12-15T04:30:00Z,99666,12.9,7.641,4.54,7.2,3.6,40,888,8.2,9.16,5.1,69,1780
2019-12-15T04:35:00Z,99667,12.92,7.692,4.48,7.2,3.58,40,893,8.2,9.18,5.1,69,1780
2019-12-15T04:40:00Z,99668,12.92,7.681,4.56,7.2,3.6,40,888,8.18,9.16,5.08,69,1792
2019-12-15T04:45:00Z,99669,12.92,7.69,4.54,7.2,3.6,40,888,8.18,9.14,5.08,69,1792
2019-12-15T04:50:00Z,99670,12.92,7.727,4.54,7.2,3.6,40,888,8.16,9.12,5.06,69,1804
2019-12-15T04:55:00Z,99671,12.93,7.712,4.56,7.14,3.6,40,888,8.16,9.1,5.06,69,1804
2019-12-15T05:00:00Z,99672,12.92,7.763,4.54,7.18,3.6,40,888,8.2,9.1,5.1,69,1780
2019-12-15T05:05:00Z,99673,12.92,7.808,4.54,7.2,3.6,40,888,8.2,9.1,5.1,69,1780
2019-12-15T05:10:00Z,99674,12.92,7.873,4.52,7.2,3.6,40,888,8.18,9.1,5.08,69,1792
2019-12-15T05:15:00Z,99675,12.92,7.945,4.52,7.18,3.6,40,888,8.18,9.1,5.08,69,1792
2019-12-15T05:20:00Z,99676,12.92,7.928,4.48,7.2,3.58,40,893,8.2,9.1,5.1,69,1780
2019-12-15T05:25:00Z,99677,12.92,7.953,4.54,7.2,3.6,40,888,8.2,9.08,5.1,69,1780
2019-12-15T05:30:00Z,99678,12.9,7.929,4.52,7.24,3.58,40,893,8.2,9.02,5.1,69,1780
2019-12-15T05:35:00Z,99679,12.92,7.963,4.48,7.24,3.58,40,893,8.2,9.06,5.1,69,1780
2019-12-15T05:40:00Z,99680,12.92,7.939,4.56,7.3,3.62,40,883,8.2,9.06,5.1,69,1780
2019-12-15T05:45:00Z,99681,12.94,7.882,4.58,7.3,3.6,40,888,8.2,9.06,5.1,69,1780
2019-12-15T05:50:00Z,99682,12.92,7.896,4.5,7.3,3.58,40,893,8.18,9.06,5.08,69,1792
2019-12-15T05:55:00Z,99683,12.93,7.86,4.56,7.3,3.6,40,888,8.2,9.06,5.1,69,1780
2019-12-15T06:00:00Z,99684,12.92,7.924,4.52,7.3,3.6,40,888,8.2,9.04,5.1,69,1780
2019-12-15T06:05:00Z,99685,12.92,7.916,4.5,7.3,3.58,40,893,8.2,9.06,5.1,69,1780
2019-12-15T06:10:00Z,99686,12.92,7.969,4.54,7.3,3.6,40,888,8.2,9.08,5.1,69,1780
2019-12-15T06:15:00Z,99687,12.92,8.02,4.5,7.36,3.6,40,888,8.2,9.04,5.1,69,1780
2019-12-15T06:20:00Z,99688,12.93,8.03,4.52,7.4,3.6,40,888,8.18,9.04,5.08,69,1792
2019-12-15T06:25:00Z,99689,12.92,8.1,4.54,7.4,3.58,40,893,8.18,9.04,5.08,69,1792
2019-12-15T06:30:00Z,99690,12.91,8.09,4.56,7.4,3.6,40,888,8.16,9.1,5.06,69,1804
2019-12-15T06:35:00Z,99691,12.92,8.17,4.54,7.4,3.6,40,888,8.2,9.04,5.1,69,1780
2019-12-15T06:40:00Z,99692,12.92,8.17,4.62,7.4,3.6,40,888,8.2,9.04,5.1,69,1780
2019-12-15T06:45:00Z,99693,12.92,8.21,4.6,7.5,3.6,40,888,8.18,9.02,5.08,69,1792
2019-12-15T06:50:00Z,99694,12.92,8.28,4.56,7.5,3.6,40,888,8.18,9.04,5.08,69,1792
2019-12-15T06:55:00Z,99695,12.93,8.28,4.56,7.5,3.6,40,888,8.18,9.04,5.08,69,1792
2019-12-15T07:00:00Z,99696,12.92,8.37,4.56,7.5,3.6,40,888,8.18,9.04,5.08,69,1792
2019-12-15T07:05:00Z,99697,12.9,8.4,4.62,7.5,3.6,40,888,8.18,9.08,5.08,69,1792
2019-12-15T07:10:00Z,99698,12.92,8.46,4.6,7.54,3.6,40,888,8.2,9.06,5.1,69,1780
2019-12-15T07:15:00Z,99699,12.92,8.56,4.56,7.6,3.6,40,888,8.18,9.04,5.08,69,1792
2019-12-15T07:20:00Z,99700,12.9,8.62,4.54,7.6,3.6,40,888,8.18,9.02,5.08,69,1792
2019-12-15T07:25:00Z,99701,12.92,8.76,4.6,7.6,3.6,40,888,8.2,9.06,5.1,69,1780
2019-12-15T07:30:00Z,99702,12.93,8.88,4.56,7.64,3.6,40,888,8.2,9.1,5.1,69,1780
2019-12-15T07:35:00Z,99703,12.92,9.03,4.58,7.7,3.6,40,888,8.2,9.1,5.1,69,1780
2019-12-15T07:40:00Z,99704,12.92,9.21,4.58,7.76,3.6,40,888,8.2,9.1,5.1,69,1780
2019-12-15T07:45:00Z,99705,12.93,9.32,4.64,7.8,3.6,40,888,8.2,9.1,5.1,69,1780
2019-12-15T07:50:00Z,99706,12.92,9.51,4.58,7.86,3.6,40,888,8.18,9.1,5.08,69,1792
2019-12-15T07:55:00Z,99707,12.93,9.65,4.62,7.84,3.6,40,888,8.2,9.1,5.1,69,1780
2019-12-15T08:00:00Z,99708,12.92,9.84,4.56,7.9,3.6,40,888,8.2,9.1,5.1,69,1780
2019-12-15T08:05:00Z,99709,12.92,10.02,4.66,7.96,3.6,40,888,8.2,9.16,5.1,69,1780
2019-12-15T08:10:00Z,99710,12.91,10.15,4.62,8.04,3.6,40,888,8.18,9.14,5.08,69,1792
2019-12-15T08:15:00Z,99711,12.92,10.38,4.58,8.06,3.6,40,888,8.2,9.2,5.1,69,1780
2019-12-15T08:20:00Z,99712,12.91,10.55,4.62,8.14,3.6,40,888,8.2,9.18,5.1,69,1780
2019-12-15T08:25:00Z,99713,12.92,10.79,4.64,8.26,3.6,40,888,8.18,9.2,5.08,69,1792
2019-12-15T08:30:00Z,99714,12.92,10.98,4.6,8.36,3.6,40.2,893,8.2,9.22,5.1,69,1780
2019-12-15T08:35:00Z,99715,12.93,11.17,4.62,8.48,3.6,40,888,8.18,9.26,5.08,69,1792
2019-12-15T08:40:00Z,99716,12.93,11.45,4.6,8.64,3.6,40.6,902,8.16,9.3,5.06,69,1804
2019-12-15T08:45:00Z,99717,12.9,11.65,4.66,8.82,3.6,40.8,906,8.18,9.3,5.08,69,1792
2019-12-15T08:50:00Z,99718,12.93,11.97,4.66,8.94,3.6,41,911,8.2,9.38,5.1,69,1780
2019-12-15T08:55:00Z,99719,12.93,12.22,4.66,9.1,3.6,41,911,8.2,9.4,5.1,69,1780
2019-12-15T09:00:00Z,99720,12.91,12.45,4.7,9.3,3.6,41,911,8.2,9.44,5.1,69,1780
2019-12-15T09:05:00Z,99721,12.93,12.66,4.7,9.52,3.6,41,911,8.2,9.5,5.1,69,1780
2019-12-15T09:10:00Z,99722,12.92,12.78,4.68,9.7,3.6,41,911,8.2,9.56,5.1,69,1780
2019-12-15T09:15:00Z,99723,12.93,13.01,4.66,9.94,3.6,41,911,8.2,9.62,5.1,69,1780
2019-12-15T09:20:00Z,99724,12.94,13.23,4.7,10.12,3.6,41,911,8.2,9.7,5.1,69,1780
2019-12-15T09:25:00Z,99725,12.94,13.48,4.7,10.34,3.6,41,911,8.22,9.78,5.1,69.2,1785
2019-12-15T09:30:00Z,99726,12.94,13.72,4.7,10.54,3.64,41,901,8.2,9.86,5.1,70,1806
2019-12-15T09:35:00Z,99727,12.95,13.82,4.7,10.8,3.6,41,911,8.24,9.94,5.1,69.8,1801
2019-12-15T09:40:00Z,99728,12.94,13.96,4.7,11,3.62,41,906,8.2,10.06,5.1,70,1806
2019-12-15T09:45:00Z,99729,12.95,14.02,4.64,11.2,3.6,41,911,8.22,10.18,5.1,70,1806
2019-12-15T09:50:00Z,99730,12.94,14.09,4.7,11.38,3.66,41,896,8.2,10.28,5.1,70,1806
2019-12-15T09:55:00Z,99731,12.94,14.24,4.7,11.6,3.62,41,906,8.24,10.36,5.1,70,1806
2019-12-15T10:00:00Z,99732,12.95,14.39,4.68,11.76,3.64,41,901,8.2,10.46,5.1,70,1806
2019-12-15T10:05:00Z,99733,12.94,14.55,4.64,11.96,3.6,41,911,8.24,10.56,5.1,70,1806
2019-12-15T10:10:00Z,99734,12.94,14.61,4.7,12.12,3.62,41,906,8.24,10.68,5.1,70,1806
2019-12-15T10:15:00Z,99735,12.94,14.72,4.68,12.26,3.64,41,901,8.28,10.78,5.1,70,1806
2019-12-15T10:20:00Z,99736,12.94,14.73,4.64,12.46,3.62,41,906,8.26,10.9,5.1,70,1806
2019-12-15T10:25:00Z,99737,12.95,14.77,4.7,12.64,3.6,41,911,8.26,10.98,5.1,70,1806
2019-12-15T10:30:00Z,99738,12.94,14.79,4.66,12.8,3.6,41,911,8.28,11.1,5.1,70,1806
2019-12-15T10:35:00Z,99739,12.94,14.78,4.68,12.94,3.6,41,911,8.28,11.2,5.1,70.2,1811
2019-12-15T10:40:00Z,99740,12.95,14.9,4.66,13.02,3.6,41,911,8.3,11.3,5.1,70.2,1811
2019-12-15T10:45:00Z,99741,12.96,14.97,4.64,13.14,3.6,41,911,8.3,11.42,5.1,70.4,1816
2019-12-15T10:50:00Z,99742,12.95,15.06,4.58,13.28,3.6,41,911,8.28,11.5,5.1,70.8,1827
2019-12-15T10:55:00Z,99743,12.95,15.19,4.66,13.36,3.62,41,906,8.3,11.64,5.1,71,1832
2019-12-15T11:00:00Z,99744,12.94,15.27,4.66,13.52,3.6,41,911,8.3,11.72,5.1,70.8,1827
2019-12-15T11:05:00Z,99745,12.95,15.39,4.56,13.66,3.6,41,911,8.3,11.8,5.1,71,1832
2019-12-15T11:10:00Z,99746,12.94,15.5,4.56,13.76,3.6,41,911,8.3,11.9,5.1,71,1832
2019-12-15T11:15:00Z,99747,12.95,15.6,4.7,13.86,3.6,41,911,8.3,11.98,5.1,71,1832
2019-12-15T11:20:00Z,99748,12.94,15.62,4.66,14,3.6,41,911,8.32,12.08,5.1,71,1832
2019-12-15T11:25:00Z,99749,12.95,15.76,4.64,14.14,3.6,41,911,8.32,12.18,5.1,71,1832
2019-12-15T11:30:00Z,99750,12.95,15.8,4.6,14.24,3.6,41,911,8.32,12.24,5.1,71.2,1837
2019-12-15T11:35:00Z,99751,12.96,15.79,4.6,14.34,3.6,41,911,8.32,12.36,5.1,71,1832
2019-12-15T11:40:00Z,99752,12.95,15.77,4.66,14.46,3.6,41,911,8.32,12.42,5.1,71,1832
2019-12-15T11:45:00Z,99753,12.97,15.9,4.64,14.58,3.6,41,911,8.34,12.56,5.1,71.8,1853
2019-12-15T11:50:00Z,99754,12.96,15.94,4.62,14.66,3.6,41,911,8.32,12.62,5.1,72,1858
2019-12-15T11:55:00Z,99755,12.96,16.01,4.62,14.74,3.6,41,911,8.34,12.72,5.1,71.8,1853
2019-12-15T12:00:00Z,99756,12.93,16.05,4.62,14.84,3.6,41,911,8.32,12.8,5.1,72,1858
2019-12-15T12:05:00Z,99757,12.96,16.11,4.56,14.9,3.6,41,911,8.36,12.88,5.1,72,1858
2019-12-15T12:10:00Z,99758,12.94,16.14,4.58,15,3.6,41,911,8.38,12.96,5.1,72,1858
2019-12-15T12:15:00Z,99759,12.96,16.21,4.58,15.08,3.6,41,911,8.36,13.02,5.1,72,1858
2019-12-15T12:20:00Z,99760,12.96,16.29,4.58,15.18,3.6,41,911,8.38,13.1,5.1,72,1858
2019-12-15T12:25:00Z,99761,12.94,16.4,4.6,15.22,3.6,41,911,8.42,13.2,5.12,72,1846
2019-12-15T12:30:00Z,99762,12.96,16.41,4.58,15.3,3.6,41,911,8.38,13.28,5.1,72,1858
2019-12-15T12:35:00Z,99763,12.95,16.51,4.64,15.4,3.6,41,911,8.36,13.32,5.1,72.2,1863
2019-12-15T12:40:00Z,99764,12.96,16.51,4.64,15.5,3.6,41,911,8.4,13.4,5.1,72.2,1863
2019-12-15T12:45:00Z,99765,12.97,16.5,4.6,15.58,3.6,41,911,8.38,13.48,5.12,72.4,1856
2019-12-15T12:50:00Z,99766,12.96,16.43,4.62,15.66,3.6,41,911,8.42,13.6,5.14,72.8,1855
2019-12-15T12:55:00Z,99767,12.96,16.33,4.66,15.7,3.62,41,906,8.4,13.66,5.12,73,1871
2019-12-15T13:00:00Z,99768,12.96,16.21,4.64,15.7,3.6,41,911,8.36,13.7,5.1,72.8,1878
2019-12-15T13:05:00Z,99769,12.96,16.11,4.58,15.78,3.6,41,911,8.4,13.8,5.12,73,1871
2019-12-15T13:10:00Z,99770,12.98,15.91,4.66,15.74,3.6,41,911,8.42,13.88,5.14,73,1860
2019-12-15T13:15:00Z,99771,12.96,15.83,4.64,15.74,3.6,41,911,8.5,13.92,5.2,73,1825
2019-12-15T13:20:00Z,99772,12.96,15.86,4.6,15.7,3.6,41,911,8.46,13.98,5.18,73,1837
2019-12-15T13:25:00Z,99773,12.98,15.96,4.62,15.72,3.6,41,911,8.46,14.04,5.16,73,1848
2019-12-15T13:30:00Z,99774,12.96,16.1,4.66,15.7,3.6,41,911,8.36,14.08,5.1,73,1883
2019-12-15T13:35:00Z,99775,12.95,16.21,4.66,15.72,3.6,41,911,8.44,14.1,5.16,73,1848
2019-12-15T13:40:00Z,99776,12.96,16.33,4.6,15.8,3.6,41,911,8.42,14.12,5.14,73,1860
2019-12-15T13:45:00Z,99777,12.96,16.4,4.64,15.84,3.6,41,911,8.42,14.18,5.14,73,1860
2019-12-15T13:50:00Z,99778,12.98,16.44,4.64,15.9,3.6,41,911,8.4,14.24,5.12,73,1871
2019-12-15T13:55:00Z,99779,12.96,16.42,4.6,15.92,3.6,41,911,8.44,14.26,5.16,73,1848
2019-12-15T14:00:00Z,99780,12.96,16.31,4.62,15.96,3.6,41,911,8.42,14.32,5.12,73,1871
2019-12-15T14:05:00Z,99781,12.96,16.29,4.62,16,3.6,41,911,8.42,14.38,5.14,73,1860
2019-12-15T14:10:00Z,99782,12.94,16.21,4.6,16,3.6,41,911,8.42,14.4,5.14,73,1860
2019-12-15T14:15:00Z,99783,12.96,16.19,4.62,16,3.6,41,911,8.44,14.46,5.14,73,1860
2019-12-15T14:20:00Z,99784,12.96,16.08,4.56,16,3.6,41,911,8.4,14.48,5.12,73,1871
2019-12-15T14:25:00Z,99785,12.95,15.79,4.58,16,3.6,41,911,8.48,14.52,5.16,73,2003
2019-12-15T14:30:00Z,99786,12.96,15.5,4.54,16,3.6,40.8,906,8.46,14.58,5.16,73.2,1853
2019-12-15T14:35:00Z,99787,12.96,15.23,4.62,15.98,3.6,40.8,906,8.5,14.6,5.18,73,1837
2019-12-15T14:40:00Z,99788,12.96,14.99,4.62,15.9,3.6,40.8,906,8.38,14.6,5.12,73.2,1877
2019-12-15T14:45:00Z,99789,12.96,14.83,4.64,15.82,3.6,40.6,902,8.44,14.62,5.16,73.4,2014
2019-12-15T14:50:00Z,99790,12.98,14.62,4.6,15.74,3.6,40,888,8.46,14.7,5.16,73.4,1858
2019-12-15T14:55:00Z,99791,12.96,14.51,4.6,15.66,3.6,40,888,8.34,14.7,5.12,73.4,1883
2019-12-15T15:00:00Z,99792,12.98,14.33,4.56,15.58,3.6,40,888,8.36,14.7,5.12,73,1871
2019-12-15T15:05:00Z,99793,12.96,14.2,4.56,15.46,3.6,40,888,8.54,14.7,5.22,73.4,2289
2019-12-15T15:10:00Z,99794,12.96,14.13,4.56,15.38,3.6,40,888,8.36,14.7,5.12,73.6,1888
2019-12-15T15:15:00Z,99795,12.95,14.06,4.58,15.28,3.6,40,888,8.32,14.7,5.12,73.4,1882
2019-12-15T15:20:00Z,99796,12.96,14.09,4.6,15.22,3.6,40,888,8.4,14.7,5.14,73.6,2031
2019-12-15T15:25:00Z,99797,12.94,14.08,4.62,15.2,3.6,40,888,8.46,14.7,5.16,73.4,1858
2019-12-15T15:30:00Z,99798,12.96,14.12,4.54,15.12,3.6,40,888,8.46,14.6,5.16,73.4,1858
2019-12-15T15:35:00Z,99799,12.96,14.18,4.56,15.1,3.6,40,888,8.48,14.66,5.16,73.2,1853
2019-12-15T15:40:00Z,99800,12.97,14.19,4.5,15.08,3.6,40,888,8.42,14.6,5.14,73.2,1865
2019-12-15T15:45:00Z,99801,12.96,14.29,4.54,15.08,3.6,40,888,8.36,14.6,5.14,73.2,1865
2019-12-15T15:50:00Z,99802,12.95,14.28,4.54,15.06,3.6,40,888,8.44,14.6,5.14,73,1860
2019-12-15T15:55:00Z,99803,12.96,14.28,4.66,15.02,3.6,40,888,8.38,14.6,5.12,73.4,1882
2019-12-15T16:00:00Z,99804,12.96,14.23,4.56,15.04,3.6,40,888,8.38,14.6,5.12,73,1871
2019-12-15T16:05:00Z,99805,12.96,14.12,4.6,15,3.6,40,888,8.48,14.6,5.16,73.2,1853
2019-12-15T16:10:00Z,99806,12.95,14.06,4.54,15,3.6,40,888,8.32,14.6,5.1,73,1884
2019-12-15T16:15:00Z,99807,12.96,13.95,4.56,14.9,3.6,40,888,8.46,14.6,5.18,73,1837
2019-12-15T16:20:00Z,99808,12.96,13.9,4.56,14.86,3.6,40,888,8.44,14.6,5.14,73.2,1865
2019-12-15T16:25:00Z,99809,12.96,13.81,4.52,14.8,3.6,40,888,8.4,14.58,5.12,73,1871
2019-12-15T16:30:00Z,99810,12.96,13.76,4.52,14.72,3.6,40,888,8.5,14.54,5.18,73,1837
2019-12-15T16:35:00Z,99811,12.95,13.71,4.52,14.66,3.6,40,888,8.4,14.54,5.12,73,1871
2019-12-15T16:40:00Z,99812,12.95,13.58,4.56,14.58,3.6,40,888,8.42,14.5,5.16,73,1848
2019-12-15T16:45:00Z,99813,12.95,13.53,4.54,14.44,3.6,40,888,8.32,14.5,5.1,73,1883
2019-12-15T16:50:00Z,99814,12.97,13.44,4.56,14.4,3.6,40,888,8.28,14.48,5.1,73,1883
2019-12-15T16:55:00Z,99815,12.95,13.38,4.52,14.3,3.6,40,888,8.38,14.46,5.1,73,1883
2019-12-15T17:00:00Z,99816,12.95,13.32,4.52,14.2,3.6,39.8,884,8.56,14.44,5.22,73,1968
2019-12-15T17:05:00Z,99817,12.95,13.21,4.52,14.14,3.6,40,888,8.34,14.4,5.12,73,1871
2019-12-15T17:10:00Z,99818,12.95,13.18,4.54,14.06,3.6,39.6,879,8.32,14.36,5.12,73,1871
2019-12-15T17:15:00Z,99819,12.96,13.07,4.52,14,3.6,39,866,8.42,14.34,5.14,73,1860
2019-12-15T17:20:00Z,99820,12.95,13.02,4.52,13.96,3.6,39.2,870,8.44,14.3,5.16,73,1848
2019-12-15T17:25:00Z,99821,12.95,12.93,4.56,13.9,3.6,39,866,8.38,14.28,5.14,73,1860
2019-12-15T17:30:00Z,99822,12.97,12.84,4.5,13.8,3.6,39.4,875,8.42,14.24,5.14,73,1860
2019-12-15T17:35:00Z,99823,12.95,12.8,4.54,13.74,3.6,39.4,875,8.26,14.2,5.1,73,1884
2019-12-15T17:40:00Z,99824,12.93,12.73,4.58,13.66,3.6,39,866,8.44,14.16,5.16,73,1848
2019-12-15T17:45:00Z,99825,12.95,12.72,4.6,13.62,3.6,39,866,8.34,14.18,5.12,73,1871
2019-12-15T17:50:00Z,99826,12.95,12.66,4.52,13.56,3.6,39,866,8.42,14.1,5.12,73,1871
2019-12-15T17:55:00Z,99827,12.95,12.56,4.5,13.42,3.6,39.2,870,8.36,14.08,5.12,73,1872
2019-12-15T18:00:00Z,99828,12.95,12.54,4.56,13.38,3.6,39,866,8.46,14.02,5.18,73,1837
2019-12-15T18:05:00Z,99829,12.96,12.44,4.58,13.3,3.6,39,866,8.34,14,5.1,73,1883
2019-12-15T18:10:00Z,99830,12.95,12.43,4.58,13.24,3.6,39.2,870,8.42,13.96,5.14,73,1860
2019-12-15T18:15:00Z,99831,12.93,12.35,4.58,13.18,3.6,39,866,8.42,13.94,5.16,73,1848
2019-12-15T18:20:00Z,99832,12.95,12.34,4.54,13.1,3.6,39,866,8.44,13.9,5.16,73,1848
2019-12-15T18:25:00Z,99833,12.95,12.37,4.56,13.06,3.6,39,866,8.4,13.84,5.1,73,1883
2019-12-15T18:30:00Z,99834,12.96,12.31,4.62,13,3.6,39,866,8.34,13.84,5.1,73,1883
2019-12-15T18:35:00Z,99835,12.95,12.34,4.58,12.9,3.6,39,866,8.38,13.8,5.12,73,1871
2019-12-15T18:40:00Z,99836,12.93,12.33,4.62,12.9,3.6,39,866,8.38,13.78,5.1,73,1883
2019-12-15T18:45:00Z,99837,12.95,12.34,4.68,12.8,3.62,39.2,866,8.38,13.7,5.12,73,1871
2019-12-15T18:50:00Z,99838,12.94,12.39,4.54,12.8,3.6,39,866,8.42,13.68,5.14,73,1860
2019-12-15T18:55:00Z,99839,12.93,12.36,4.54,12.74,3.6,39,866,8.44,13.68,5.16,73,1848
2019-12-15T19:00:00Z,99840,12.94,12.38,4.66,12.7,3.6,39,866,8.38,13.6,5.12,72.8,1866
2019-12-15T19:05:00Z,99841,12.94,12.35,4.58,12.7,3.6,39,866,8.38,13.58,5.12,72.4,1856
2019-12-15T19:10:00Z,99842,12.95,12.37,4.62,12.66,3.6,39,866,8.34,13.56,5.1,72.8,1878
2019-12-15T19:15:00Z,99843,12.94,12.38,4.58,12.6,3.6,39,866,8.38,13.52,5.1,72.6,1873
2019-12-15T19:20:00Z,99844,12.94,12.32,4.64,12.6,3.62,39,861,8.34,13.48,5.1,72,1858
2019-12-15T19:25:00Z,99845,12.94,12.33,4.64,12.6,3.6,39,866,8.38,13.4,5.12,72,1846
2019-12-15T19:30:00Z,99846,12.94,12.28,4.54,12.54,3.6,39,866,8.38,13.4,5.12,72,1846
2019-12-15T19:35:00Z,99847,12.94,12.27,4.56,12.5,3.6,39,866,8.4,13.4,5.12,72,1846
2019-12-15T19:40:00Z,99848,12.92,12.22,4.62,12.46,3.6,39,866,8.4,13.34,5.12,72,1846
2019-12-15T19:45:00Z,99849,12.94,12.15,4.64,12.4,3.6,39,866,8.42,13.3,5.12,72,1846
2019-12-15T19:50:00Z,99850,12.94,12.09,4.6,12.4,3.6,39,866,8.38,13.3,5.12,72,1846
2019-12-15T19:55:00Z,99851,12.93,11.99,4.6,12.4,3.6,39,866,8.38,13.3,5.12,72,1846
2019-12-15T20:00:00Z,99852,12.94,11.94,4.54,12.38,3.6,39,866,8.38,13.28,5.1,72,1858
2019-12-15T20:05:00Z,99853,12.94,11.81,4.58,12.32,3.6,39,866,8.34,13.2,5.1,72,1858
2019-12-15T20:10:00Z,99854,12.94,11.71,4.56,12.3,3.6,39,866,8.38,13.2,5.1,72,1858
2019-12-15T20:15:00Z,99855,12.94,11.66,4.54,12.26,3.6,39,866,8.4,13.2,5.14,72,1835
2019-12-15T20:20:00Z,99856,12.93,11.57,4.5,12.2,3.6,39,866,8.34,13.14,5.1,72,1858
2019-12-15T20:25:00Z,99857,12.94,11.59,4.56,12.18,3.6,39,866,8.34,13.1,5.1,72,1858
2019-12-15T20:30:00Z,99858,12.96,11.56,4.62,12.14,3.6,39,866,8.36,13.1,5.12,72,1846
2019-12-15T20:35:00Z,99859,12.94,11.56,4.58,12.1,3.6,39,866,8.34,13.1,5.1,72,1858
2019-12-15T20:40:00Z,99860,12.94,11.6,4.62,12.1,3.6,39,866,8.38,13.02,5.1,72,1858
2019-12-15T20:45:00Z,99861,12.92,11.56,4.66,12.02,3.6,39,866,8.32,13,5.1,72,1858
2019-12-15T20:50:00Z,99862,12.94,11.6,4.6,12,3.6,39,866,8.32,13,5.1,72,1858
2019-12-15T20:55:00Z,99863,12.96,11.51,4.54,12,3.6,39,866,8.32,13,5.1,72,1858
2019-12-15T21:00:00Z,99864,12.94,11.5,4.54,12,3.6,39,866,8.32,12.9,5.1,72,1858
2019-12-15T21:05:00Z,99865,12.94,11.5,4.58,11.94,3.6,39,866,8.3,12.9,5.1,72,1858
2019-12-15T21:10:00Z,99866,12.95,11.44,4.56,11.9,3.6,39,866,8.34,12.9,5.1,72,1858
2019-12-15T21:15:00Z,99867,12.94,11.46,4.64,11.9,3.6,39,866,8.32,12.9,5.1,72,1858
2019-12-15T21:20:00Z,99868,12.95,11.39,4.66,11.9,3.6,39,866,8.34,12.86,5.1,72,1858
2019-12-15T21:25:00Z,99869,12.94,11.37,4.64,11.9,3.62,39,861,8.34,12.8,5.1,72,1858
2019-12-15T21:30:00Z,99870,12.92,11.31,4.64,11.86,3.6,39,866,8.34,12.8,5.1,72,1858
2019-12-15T21:35:00Z,99871,12.94,11.25,4.58,11.8,3.6,39,866,8.3,12.8,5.1,72,1858
2019-12-15T21:40:00Z,99872,12.94,11.24,4.52,11.76,3.6,39,866,8.34,12.8,5.12,72,1846
2019-12-15T21:45:00Z,99873,12.92,11.19,4.6,11.74,3.6,39,866,8.32,12.74,5.1,72,1858
2019-12-15T21:50:00Z,99874,12.93,11.21,4.64,11.7,3.6,39,866,8.3,12.7,5.1,72,1858
2019-12-15T21:55:00Z,99875,12.94,11.23,4.64,11.7,3.6,39,866,8.34,12.7,5.1,71.8,1853
2019-12-15T22:00:00Z,99876,12.93,11.23,4.68,11.68,3.6,39,866,8.36,12.7,5.1,72,1858
2019-12-15T22:05:00Z,99877,12.94,11.27,4.64,11.6,3.6,39,866,8.3,12.7,5.1,72,1858
2019-12-15T22:10:00Z,99878,12.94,11.25,4.66,11.64,3.6,39,866,8.32,12.66,5.1,71.4,1842
2019-12-15T22:15:00Z,99879,12.94,11.31,4.6,11.68,3.62,39,861,8.34,12.6,5.1,72,1858
2019-12-15T22:20:00Z,99880,12.92,11.23,4.6,11.64,3.6,39,866,8.3,12.6,5.1,71.8,1853
2019-12-15T22:25:00Z,99881,12.94,11.34,4.64,11.6,3.6,39,866,8.3,12.6,5.1,71.8,1853
2019-12-15T22:30:00Z,99882,12.94,11.34,4.54,11.6,3.6,39,866,8.3,12.6,5.1,71.4,1842
2019-12-15T22:35:00Z,99883,12.93,11.34,4.5,11.6,3.6,39,866,8.32,12.6,5.1,71.8,1853
2019-12-15T22:40:00Z,99884,12.94,11.38,4.52,11.6,3.6,39,866,8.34,12.54,5.12,71.8,1841
2019-12-15T22:45:00Z,99885,12.94,11.36,4.56,11.6,3.6,39,866,8.3,12.5,5.1,71.6,1848
2019-12-15T22:50:00Z,99886,12.94,11.39,4.52,11.6,3.6,39,866,8.3,12.5,5.1,71.2,1837
2019-12-15T22:55:00Z,99887,12.95,11.37,4.62,11.6,3.6,39,866,8.32,12.48,5.1,71.2,1837
2019-12-15T23:00:00Z,99888,12.94,11.39,4.6,11.58,3.6,39,866,8.34,12.48,5.1,71.2,1837
2019-12-15T23:05:00Z,99889,12.93,11.4,4.68,11.6,3.62,39,861,8.34,12.42,5.1,71.4,1842
2019-12-15T23:10:00Z,99890,12.92,11.33,4.64,11.56,3.6,39,866,8.3,12.44,5.1,71.4,1842
2019-12-15T23:15:00Z,99891,12.93,11.33,4.68,11.58,3.6,39,866,8.32,12.42,5.1,71.2,1837
2019-12-15T23:20:00Z,99892,12.92,11.22,4.64,11.58,3.6,39,866,8.32,12.42,5.1,71.2,1837
2019-12-15T23:25:00Z,99893,12.94,11.12,4.64,11.5,3.6,39,866,8.32,12.4,5.1,71.2,1837
2019-12-15T23:30:00Z,99894,12.93,10.96,4.56,11.5,3.6,39,866,8.32,12.4,5.1,71.4,1842
2019-12-15T23:35:00Z,99895,12.93,10.67,4.62,11.48,3.6,39,866,8.32,12.4,5.1,71.2,1837
2019-12-15T23:40:00Z,99896,12.93,10.55,4.6,11.42,3.6,39,866,8.34,12.4,5.1,71.2,1837
2019-12-15T23:45:00Z,99897,12.94,10.35,4.64,11.34,3.6,39,866,8.34,12.38,5.1,71.2,1837
2019-12-15T23:50:00Z,99898,12.93,10.21,4.64,11.3,3.6,39,866,8.32,12.34,5.1,71,1832
2019-12-15T23:55:00Z,99899,12.93,10.13,4.64,11.22,3.6,39,866,8.3,12.34,5.1,71,1832
2019-12-16T00:00:00Z,99900,12.92,9.99,4.64,11.18,3.62,39,861,8.28,12.3,5.1,71,1832
2019-12-16T00:05:00Z,99901,12.93,9.95,4.6,11.1,3.6,39,866,8.3,12.3,5.1,71,1832
2019-12-16T00:10:00Z,99902,12.94,9.83,4.6,11,3.6,39,866,8.3,12.26,5.1,71,1832
2019-12-16T00:15:00Z,99903,12.93,9.78,4.58,10.98,3.6,39,866,8.3,12.2,5.1,71,1832
2019-12-16T00:20:00Z,99904,12.93,9.74,4.52,10.9,3.6,39,866,8.3,12.2,5.1,71,1832
2019-12-16T00:25:00Z,99905,12.93,9.63,4.6,10.82,3.6,39,866,8.3,12.2,5.1,71,1832
2019-12-16T00:30:00Z,99906,12.93,9.6,4.62,10.76,3.6,39,866,8.3,12.14,5.1,71,1832
2019-12-16T00:35:00Z,99907,12.93,9.49,4.58,10.68,3.6,39,866,8.32,12.12,5.1,71,1832
2019-12-16T00:40:00Z,99908,12.93,9.42,4.6,10.6,3.6,39,866,8.28,12.1,5.1,71,1832
2019-12-16T00:45:00Z,99909,12.93,9.34,4.6,10.56,3.6,39,866,8.3,12.04,5.1,71,1832
2019-12-16T00:50:00Z,99910,12.93,9.19,4.62,10.48,3.6,39,866,8.32,12.04,5.1,71,1832
2019-12-16T00:55:00Z,99911,12.93,9.11,4.6,10.42,3.6,39,866,8.3,12,5.1,71,1832
2019-12-16T01:00:00Z,99912,12.92,9.04,4.6,10.36,3.6,39,866,8.3,11.94,5.1,71,1832
2019-12-16T01:05:00Z,99913,12.93,9.04,4.54,10.32,3.6,39,866,8.3,11.9,5.1,71,1832
2019-12-16T01:10:00Z,99914,12.9,9,4.62,10.26,3.6,39,866,8.3,11.9,5.1,71,1832
2019-12-16T01:15:00Z,99915,12.93,8.97,4.52,10.16,3.6,39,866,8.3,11.88,5.1,71,1832
2019-12-16T01:20:00Z,99916,12.93,9.01,4.62,10.12,3.6,39,866,8.3,11.8,5.1,71,1832
2019-12-16T01:25:00Z,99917,12.91,9,4.58,10.08,3.6,39,866,8.28,11.78,5.1,71,1832
2019-12-16T01:30:00Z,99918,12.93,9.1,4.62,10.04,3.6,39,866,8.3,11.7,5.1,70.6,1822
2019-12-16T01:35:00Z,99919,12.9,9.09,4.6,10,3.6,39,866,8.28,11.7,5.1,70.6,1822
2019-12-16T01:40:00Z,99920,12.93,9.17,4.58,9.9,3.6,39,866,8.3,11.66,5.1,70.6,1822
2019-12-16T01:45:00Z,99921,12.92,9.18,4.6,9.9,3.6,39,866,8.24,11.6,5.1,70.4,1816
2019-12-16T01:50:00Z,99922,12.93,9.16,4.6,9.9,3.6,39,866,8.3,11.6,5.1,70.2,1811
2019-12-16T01:55:00Z,99923,12.92,9.19,4.58,9.9,3.6,39,866,8.26,11.56,5.1,70.2,1811
2019-12-16T02:00:00Z,99924,12.91,9.13,4.6,9.9,3.6,39,866,8.3,11.52,5.1,70,1806
2019-12-16T02:05:00Z,99925,12.92,9.18,4.62,9.86,3.6,39,866,8.28,11.5,5.1,70.2,1811
2019-12-16T02:10:00Z,99926,12.92,9.18,4.58,9.84,3.6,39,866,8.3,11.5,5.1,70,1806
2019-12-16T02:15:00Z,99927,12.93,9.15,4.58,9.8,3.6,39,866,8.28,11.4,5.1,70,1806
2019-12-16T02:20:00Z,99928,12.92,9.15,4.6,9.8,3.6,39,866,8.28,11.4,5.1,70.2,1811
2019-12-16T02:25:00Z,99929,12.94,9.06,4.52,9.8,3.6,39,866,8.28,11.4,5.1,70.2,1811
2019-12-16T02:30:00Z,99930,12.92,9.04,4.62,9.8,3.6,39,866,8.3,11.34,5.1,70,1806
2019-12-16T02:35:00Z,99931,12.91,8.9,4.6,9.76,3.6,39,866,8.28,11.3,5.1,70,1806
2019-12-16T02:40:00Z,99932,12.92,8.81,4.62,9.7,3.6,39,866,8.28,11.3,5.1,70,1806
2019-12-16T02:45:00Z,99933,12.92,8.71,4.58,9.7,3.6,39,866,8.28,11.3,5.1,70,1806
2019-12-16T02:50:00Z,99934,12.91,8.56,4.6,9.66,3.6,39,866,8.24,11.28,5.1,70.2,1811
2019-12-16T02:55:00Z,99935,12.92,8.56,4.58,9.6,3.6,39,866,8.24,11.22,5.1,70,1806
2019-12-16T03:00:00Z,99936,12.93,8.49,4.58,9.6,3.6,39,866,8.26,11.2,5.1,70,1806
2019-12-16T03:05:00Z,99937,12.92,8.43,4.58,9.5,3.6,39,866,8.3,11.2,5.1,70,1806
2019-12-16T03:10:00Z,99938,12.92,8.41,4.58,9.5,3.6,39,866,8.26,11.18,5.1,70,1806
2019-12-16T03:15:00Z,99939,12.93,8.32,4.54,9.46,3.6,39,866,8.24,11.14,5.1,70,1806
2019-12-16T03:20:00Z,99940,12.92,8.29,4.56,9.4,3.6,39,866,8.26,11.1,5.1,70,1806
2019-12-16T03:25:00Z,99941,12.9,8.16,4.56,9.4,3.6,39,866,8.26,11.1,5.1,70,1806
2019-12-16T03:30:00Z,99942,12.92,8.06,4.54,9.32,3.6,39,866,8.26,11.06,5.1,70,1806
2019-12-16T03:35:00Z,99943,12.92,7.999,4.52,9.24,3.6,39,866,8.28,11,5.1,70,1806
2019-12-16T03:40:00Z,99944,12.94,7.873,4.54,9.2,3.6,39,866,8.24,11,5.1,70,1806
2019-12-16T03:45:00Z,99945,12.92,7.836,4.56,9.18,3.6,39,866,8.24,11,5.1,70,1806
2019-12-16T03:50:00Z,99946,12.92,7.753,4.54,9.1,3.6,39,866,8.22,10.9,5.1,70,1806
2019-12-16T03:55:00Z,99947,12.92,7.674,4.54,9,3.6,39,866,8.26,10.9,5.1,70,1806
2019-12-16T04:00:00Z,99948,12.91,7.644,4.6,9,3.6,39,866,8.26,10.9,5.1,70,1806
2019-12-16T04:05:00Z,99949,12.93,7.56,4.56,8.9,3.6,39,866,8.24,10.82,5.1,70,1806
2019-12-16T04:10:00Z,99950,12.92,7.542,4.56,8.86,3.6,39,866,8.24,10.8,5.1,70,1806
2019-12-16T04:15:00Z,99951,12.91,7.426,4.52,8.8,3.6,39,866,8.26,10.8,5.1,70,1806
2019-12-16T04:20:00Z,99952,12.92,7.37,4.54,8.8,3.6,39,866,8.24,10.72,5.1,70,1806
2019-12-16T04:25:00Z,99953,12.89,7.324,4.5,8.74,3.6,39,866,8.2,10.7,5.1,70,1806
2019-12-16T04:30:00Z,99954,12.91,7.292,4.54,8.66,3.6,39,866,8.2,10.66,5.1,70,1806
2019-12-16T04:35:00Z,99955,12.91,7.279,4.5,8.6,3.6,39,866,8.22,10.6,5.1,70,1806
2019-12-16T04:40:00Z,99956,12.91,7.245,4.5,8.54,3.6,39,866,8.2,10.56,5.1,70,1806
2019-12-16T04:45:00Z,99957,12.91,7.277,4.5,8.5,3.6,39,866,8.26,10.54,5.1,70,1806
2019-12-16T04:50:00Z,99958,12.9,7.257,4.52,8.46,3.6,39,866,8.2,10.52,5.1,70,1806
2019-12-16T04:55:00Z,99959,12.91,7.241,4.54,8.4,3.6,39,866,8.22,10.48,5.1,70,1806
2019-12-16T05:00:00Z,99960,12.91,7.246,4.54,8.4,3.6,38.8,862,8.2,10.44,5.1,70,1806
2019-12-16T05:05:00Z,99961,12.93,7.228,4.54,8.32,3.6,39,866,8.2,10.4,5.1,70,1806
2019-12-16T05:10:00Z,99962,12.91,7.138,4.52,8.3,3.6,39,866,8.2,10.36,5.1,69.8,1801
2019-12-16T05:15:00Z,99963,12.91,7.098,4.56,8.24,3.6,39,866,8.24,10.38,5.1,69.8,1801
2019-12-16T05:20:00Z,99964,12.91,7.008,4.52,8.2,3.6,39,866,8.22,10.3,5.1,69.8,1801
2019-12-16T05:25:00Z,99965,12.91,6.975,4.5,8.18,3.6,39,866,8.2,10.28,5.1,69.4,1790
2019-12-16T05:30:00Z,99966,12.91,6.96,4.5,8.1,3.6,39,866,8.2,10.24,5.1,69.4,1790
2019-12-16T05:35:00Z,99967,12.91,6.863,4.5,8.08,3.6,39,866,8.22,10.2,5.1,69.2,1785
2019-12-16T05:40:00Z,99968,12.92,6.761,4.5,8,3.6,39,866,8.18,10.18,5.08,69.4,1802
2019-12-16T05:45:00Z,99969,12.91,6.704,4.54,7.98,3.6,39,866,8.2,10.16,5.1,69,1780
2019-12-16T05:50:00Z,99970,12.92,6.658,4.52,7.92,3.6,39,866,8.22,10.1,5.1,69,1780
2019-12-16T05:55:00Z,99971,12.91,6.574,4.52,7.88,3.6,39,866,8.2,10.06,5.1,69,1780
2019-12-16T06:00:00Z,99972,12.91,6.539,4.52,7.84,3.6,39,866,8.2,10.06,5.1,69,1780
2019-12-16T06:05:00Z,99973,12.91,6.514,4.52,7.8,3.6,39,866,8.2,10,5.1,69,1780
2019-12-16T06:10:00Z,99974,12.91,6.405,4.52,7.7,3.6,39,866,8.2,9.92,5.1,69,1780
2019-12-16T06:15:00Z,99975,12.89,6.347,4.52,7.68,3.6,39,866,8.2,9.9,5.1,69,1780
2019-12-16T06:20:00Z,99976,12.91,6.264,4.52,7.6,3.6,39,866,8.2,9.9,5.1,69,1780
2019-12-16T06:25:00Z,99977,12.9,6.22,4.54,7.6,3.6,39,866,8.2,9.8,5.1,69,1780
2019-12-16T06:30:00Z,99978,12.92,6.179,4.5,7.52,3.6,39,866,8.2,9.8,5.1,69,1780
2019-12-16T06:35:00Z,99979,12.91,6.136,4.54,7.5,3.6,39,866,8.18,9.78,5.08,69,1792
2019-12-16T06:40:00Z,99980,12.9,6.11,4.5,7.42,3.6,39,866,8.2,9.7,5.1,69,1780
2019-12-16T06:45:00Z,99981,12.9,6.086,4.5,7.4,3.6,39,866,8.2,9.7,5.1,69,1780
2019-12-16T06:50:00Z,99982,12.9,6.122,4.52,7.32,3.6,39,866,8.18,9.64,5.08,69,1792
2019-12-16T06:55:00Z,99983,12.9,6.095,4.5,7.3,3.6,39,866,8.18,9.6,5.08,69,1792
2019-12-16T07:00:00Z,99984,12.9,6.108,4.5,7.3,3.6,39,866,8.18,9.6,5.08,69,1792
2019-12-16T07:05:00Z,99985,12.91,6.144,4.5,7.22,3.6,39,866,8.18,9.54,5.08,69,1792
2019-12-16T07:10:00Z,99986,12.9,6.133,4.5,7.2,3.6,39,866,8.18,9.5,5.08,69,1792
2019-12-16T07:15:00Z,99987,12.88,6.202,4.5,7.16,3.58,39,871,8.2,9.5,5.1,69,1780
2019-12-16T07:20:00Z,99988,12.9,6.325,4.5,7.1,3.6,39,866,8.2,9.44,5.1,69,1780
2019-12-16T07:25:00Z,99989,12.9,6.418,4.54,7.1,3.6,39,866,8.2,9.4,5.1,69,1780
2019-12-16T07:30:00Z,99990,12.9,6.637,4.5,7.1,3.6,39,866,8.18,9.4,5.08,69,1792
2019-12-16T07:35:00Z,99991,12.9,6.778,4.5,7.1,3.6,39,866,8.2,9.34,5.1,69,1780
2019-12-16T07:40:00Z,99992,12.89,6.979,4.48,7.06,3.58,39,871,8.2,9.3,5.1,69,1780
2019-12-16T07:45:00Z,99993,12.9,7.194,4.5,7.08,3.6,39,866,8.18,9.26,5.08,69,1792
2019-12-16T07:50:00Z,99994,12.9,7.431,4.5,7.1,3.6,39,866,8.16,9.26,5.06,69,1804
2019-12-16T07:55:00Z,99995,12.89,7.622,4.5,7.1,3.6,39,866,8.2,9.22,5.1,69,1780
2019-12-16T08:00:00Z,99996,12.9,7.902,4.48,7.1,3.58,39,871,8.12,9.2,5.02,68.8,1823
2019-12-16T08:05:00Z,99997,12.9,8.07,4.52,7.1,3.6,39,866,8.18,9.16,5.08,68.8,1787
2019-12-16T08:10:00Z,99998,12.91,8.34,4.54,7.16,3.6,39,866,8.18,9.16,5.08,69,1792
2019-12-16T08:15:00Z,99999,12.9,8.58,4.5,7.24,3.6,39,866,8.16,9.12,5.06,68.6,1794
2019-12-16T08:20:00Z,100000,12.91,8.8,4.5,7.3,3.6,39,866,8.14,9.12,5.04,69,1816
2019-12-16T08:25:00Z,100001,12.9,9.08,4.5,7.38,3.6,39,866,8.18,9.14,5.08,69,1792
2019-12-16T08:30:00Z,100002,12.91,9.29,4.54,7.46,3.6,39,866,8.16,9.1,5.06,69,1804
2019-12-16T08:35:00Z,100003,12.91,9.56,4.54,7.58,3.6,39,866,8.16,9.1,5.06,69,1804
2019-12-16T08:40:00Z,100004,12.9,9.82,4.5,7.68,3.6,39,866,8.16,9.1,5.06,68.6,1793
2019-12-16T08:45:00Z,100005,12.91,10.07,4.5,7.82,3.6,39,866,8.14,9.14,5.04,68.8,1811
2019-12-16T08:50:00Z,100006,12.91,10.36,4.52,7.96,3.6,39,866,8.14,9.14,5.04,69,1816
2019-12-16T08:55:00Z,100007,12.91,10.58,4.54,8.08,3.6,39.4,875,8.16,9.16,5.06,69,1804
2019-12-16T09:00:00Z,100008,12.91,10.89,4.56,8.26,3.6,39,866,8.16,9.18,5.06,68.8,1799
2019-12-16T09:05:00Z,100009,12.9,11.15,4.56,8.4,3.6,39.4,875,8.14,9.22,5.04,69,1816
2019-12-16T09:10:00Z,100010,12.91,11.45,4.54,8.58,3.6,39.6,879,8.16,9.26,5.06,69,1804
2019-12-16T09:15:00Z,100011,12.91,11.75,4.6,8.78,3.6,39.8,884,8.18,9.3,5.08,69,1792
2019-12-16T09:20:00Z,100012,12.91,11.97,4.54,8.96,3.6,40,888,8.2,9.38,5.1,69,1780
2019-12-16T09:25:00Z,100013,12.91,12.29,4.58,9.12,3.6,39.2,870,8.18,9.42,5.08,69,1792
2019-12-16T09:30:00Z,100014,12.93,12.53,4.62,9.32,3.6,40,888,8.14,9.5,5.04,69,1816
2019-12-16T09:35:00Z,100015,12.92,12.82,4.6,9.54,3.6,40,888,8.2,9.54,5.1,69,1780
2019-12-16T09:40:00Z,100016,12.91,13.08,4.6,9.72,3.6,40,888,8.2,9.62,5.1,69,1780
2019-12-16T09:45:00Z,100017,12.94,13.32,4.6,9.92,3.6,40,888,8.18,9.7,5.08,69,1792
2019-12-16T09:50:00Z,100018,12.92,13.57,4.62,10.14,3.6,40,888,8.2,9.8,5.1,69,1780
2019-12-16T09:55:00Z,100019,12.91,13.77,4.56,10.32,3.6,40,888,8.18,9.86,5.08,69,1792
2019-12-16T10:00:00Z,100020,12.92,14.03,4.62,10.54,3.6,40,888,8.2,9.98,5.1,69,1780
2019-12-16T10:05:00Z,100021,12.92,14.21,4.56,10.78,3.6,40,888,8.2,10.1,5.1,69,1780
2019-12-16T10:10:00Z,100022,12.92,14.41,4.54,10.96,3.6,40,888,8.2,10.16,5.1,69,1780
2019-12-16T10:15:00Z,100023,12.92,14.61,4.58,11.14,3.6,40,888,8.2,10.3,5.1,69,1780
2019-12-16T10:20:00Z,100024,12.92,14.75,4.62,11.38,3.6,40,888,8.2,10.38,5.1,69,1780
2019-12-16T10:25:00Z,100025,12.93,14.97,4.64,11.56,3.6,40,888,8.2,10.48,5.1,69.4,1790
2019-12-16T10:30:00Z,100026,12.94,15.11,4.58,11.8,3.6,40,888,8.2,10.58,5.1,69.2,1785
2019-12-16T10:35:00Z,100027,12.93,15.27,4.7,12,3.6,40,888,8.22,10.68,5.1,69.8,1801
2019-12-16T10:40:00Z,100028,12.93,15.44,4.6,12.2,3.6,40,888,8.22,10.82,5.1,69.8,1801
2019-12-16T10:45:00Z,100029,12.93,15.58,4.6,12.38,3.6,40,888,8.24,10.92,5.1,70,1806
2019-12-16T10:50:00Z,100030,12.93,15.75,4.66,12.6,3.6,40,888,8.22,11.02,5.1,70,1806
2019-12-16T10:55:00Z,100031,12.92,15.86,4.56,12.8,3.6,40,888,8.22,11.14,5.1,70,1806
2019-12-16T11:00:00Z,100032,12.93,16.01,4.62,12.98,3.6,40,888,8.24,11.26,5.1,70,1806
2019-12-16T11:05:00Z,100033,12.93,16.17,4.6,13.16,3.6,40,888,8.22,11.36,5.1,70,1806
2019-12-16T11:10:00Z,100034,12.93,16.29,4.56,13.36,3.6,40,888,8.26,11.5,5.1,70,1806
2019-12-16T11:15:00Z,100035,12.94,16.44,4.62,13.58,3.6,40,888,8.3,11.62,5.1,70,1806
2019-12-16T11:20:00Z,100036,12.92,16.59,4.62,13.8,3.6,40.4,897,8.28,11.74,5.1,70,1806
2019-12-16T11:25:00Z,100037,12.94,16.75,4.6,13.96,3.6,40.2,893,8.24,11.86,5.1,70,1806
2019-12-16T11:30:00Z,100038,12.94,16.87,4.66,14.12,3.6,40.2,893,8.28,12.02,5.1,70,1806
2019-12-16T11:35:00Z,100039,12.94,16.99,4.56,14.34,3.6,40.2,893,8.26,12.1,5.1,70,1806
2019-12-16T11:40:00Z,100040,12.94,17.17,4.54,14.54,3.6,40,888,8.3,12.22,5.1,70.2,1811
2019-12-16T11:45:00Z,100041,12.96,17.29,4.56,14.74,3.6,40.4,897,8.3,12.34,5.1,70.4,1816
2019-12-16T11:50:00Z,100042,12.94,17.45,4.6,14.9,3.6,40.2,893,8.3,12.48,5.1,70.8,1827
2019-12-16T11:55:00Z,100043,12.95,17.58,4.56,15.08,3.6,40.4,897,8.3,12.62,5.1,71,1832
2019-12-16T12:00:00Z,100044,12.95,17.69,4.56,15.24,3.6,40.4,897,8.3,12.76,5.1,71,1832
2019-12-16T12:05:00Z,100045,12.95,17.8,4.64,15.44,3.6,40.6,902,8.32,12.86,5.1,71,1832
2019-12-16T12:10:00Z,100046,12.95,17.92,4.58,15.64,3.6,40.8,906,8.3,12.98,5.1,71,1832
2019-12-16T12:15:00Z,100047,12.95,18.09,4.64,15.76,3.6,41,911,8.32,13.12,5.1,71,1832
2019-12-16T12:20:00Z,100048,12.96,18.2,4.62,15.94,3.6,40.8,906,8.32,13.22,5.1,71,1832
2019-12-16T12:25:00Z,100049,12.95,18.26,4.66,16.1,3.6,40.8,906,8.34,13.36,5.1,71.2,1837
2019-12-16T12:30:00Z,100050,12.94,18.34,4.62,16.24,3.6,40.8,906,8.36,13.5,5.1,71.2,1837
2019-12-16T12:35:00Z,100051,12.95,18.44,4.62,16.4,3.6,40.8,906,8.32,13.62,5.1,71.8,1853
2019-12-16T12:40:00Z,100052,12.95,18.58,4.6,16.52,3.6,40.2,893,8.32,13.78,5.1,72,1858
2019-12-16T12:45:00Z,100053,12.97,18.68,4.62,16.66,3.6,40.6,902,8.32,13.88,5.1,72,1858
2019-12-16T12:50:00Z,100054,12.96,18.69,4.6,16.82,3.6,40.6,902,8.38,14,5.1,72,1858
2019-12-16T12:55:00Z,100055,12.94,18.53,4.6,16.92,3.6,40,888,8.38,14.12,5.1,72,1858
2019-12-16T13:00:00Z,100056,12.96,18.4,4.64,17.06,3.6,40.2,893,8.4,14.24,5.12,72,1846
2019-12-16T13:05:00Z,100057,12.96,18.38,4.66,17.1,3.6,40,888,8.34,14.34,5.1,72,1858
2019-12-16T13:10:00Z,100058,12.95,18.47,4.64,17.2,3.6,40.4,897,8.42,14.42,5.14,72,1835
2019-12-16T13:15:00Z,100059,12.96,18.64,4.62,17.26,3.6,40.6,902,8.34,14.56,5.12,72.2,1851
2019-12-16T13:20:00Z,100060,12.96,18.75,4.64,17.32,3.6,40.6,902,8.38,14.66,5.14,72,1835
2019-12-16T13:25:00Z,100061,12.96,18.89,4.66,17.4,3.6,40.8,906,8.46,14.74,5.18,72.4,1822
2019-12-16T13:30:00Z,100062,12.96,18.94,4.6,17.5,3.6,40.6,902,8.3,14.84,5.1,72.8,1878
2019-12-16T13:35:00Z,100063,12.97,18.98,4.6,17.6,3.6,40.8,906,8.38,14.94,5.14,72.8,1855
2019-12-16T13:40:00Z,100064,12.96,18.97,4.66,17.68,3.6,40.2,893,8.4,15.02,5.14,73,1860
2019-12-16T13:45:00Z,100065,12.95,18.9,4.62,17.78,3.6,40.6,902,8.4,15.1,5.14,73,1860
2019-12-16T13:50:00Z,100066,12.96,18.84,4.64,17.8,3.6,40.6,902,8.36,15.2,5.1,73,1883
2019-12-16T13:55:00Z,100067,12.94,18.73,4.64,17.9,3.6,40.2,893,8.46,15.28,5.16,73,1848
2019-12-16T14:00:00Z,100068,12.96,18.66,4.64,17.9,3.6,40.2,893,8.36,15.34,5.14,73,1860
2019-12-16T14:05:00Z,100069,12.96,18.62,4.66,17.92,3.6,40.2,893,8.46,15.42,5.16,73,1848
2019-12-16T14:10:00Z,100070,12.97,18.48,4.62,17.98,3.6,40.2,893,8.48,15.5,5.18,73,1837
2019-12-16T14:15:00Z,100071,12.96,18.36,4.66,18,3.6,40,888,8.44,15.6,5.14,73,1860
2019-12-16T14:20:00Z,100072,12.97,18.27,4.68,17.96,3.6,40,888,8.42,15.66,5.12,73,1871
2019-12-16T14:25:00Z,100073,12.96,18.24,4.64,17.92,3.6,40.2,893,8.48,15.7,5.18,73,1837
2019-12-16T14:30:00Z,100074,12.96,18.18,4.62,17.92,3.6,40,888,8.5,15.78,5.2,73,1825
2019-12-16T14:35:00Z,100075,12.94,18.08,4.64,17.9,3.6,40,888,8.48,15.8,5.18,73,1837
2019-12-16T14:40:00Z,100076,12.96,18.09,4.64,17.9,3.6,40,888,8.46,15.88,5.16,73,1848
2019-12-16T14:45:00Z,100077,12.97,18.05,4.66,17.88,3.6,40,888,8.48,15.9,5.18,73.4,1847
2019-12-16T14:50:00Z,100078,12.96,17.96,4.62,17.9,3.6,40,888,8.48,15.94,5.18,73,1837
2019-12-16T14:55:00Z,100079,12.96,17.95,4.6,17.84,3.6,40,888,8.5,15.98,5.2,73.6,1840
2019-12-16T15:00:00Z,100080,12.98,17.9,4.64,17.8,3.6,40,888,8.5,16,5.2,73.8,1845
2019-12-16T15:05:00Z,100081,12.96,17.85,4.64,17.8,3.6,40,888,8.48,16.02,5.18,73.4,1847
2019-12-16T15:10:00Z,100082,12.96,17.77,4.66,17.8,3.6,40,888,8.46,16.02,5.16,73.8,1869
2019-12-16T15:15:00Z,100083,12.96,17.69,4.66,17.7,3.6,40,888,8.5,16.06,5.2,73.8,1845
2019-12-16T15:20:00Z,100084,12.96,17.6,4.68,17.7,3.6,40,888,8.5,16.1,5.2,73.8,1845
2019-12-16T15:25:00Z,100085,12.95,17.49,4.62,17.7,3.6,40,888,8.5,16.12,5.2,74,1850
2019-12-16T15:30:00Z,100086,12.96,17.37,4.66,17.6,3.6,40,888,8.5,16.14,5.2,74,1850
2019-12-16T15:35:00Z,100087,12.95,17.15,4.62,17.6,3.6,40,888,8.5,16.18,5.2,74,1850
2019-12-16T15:40:00Z,100088,12.96,17.04,4.62,17.52,3.6,40,888,8.48,16.18,5.18,73.8,1857
2019-12-16T15:45:00Z,100089,12.96,16.87,4.64,17.48,3.6,39.8,884,8.5,16.16,5.2,74,1850
2019-12-16T15:50:00Z,100090,12.97,16.67,4.6,17.4,3.6,40,888,8.5,16.16,5.2,74,1850
2019-12-16T15:55:00Z,100091,12.96,16.49,4.6,17.32,3.6,39.6,879,8.48,16.12,5.18,74,1862
2019-12-16T16:00:00Z,100092,12.96,16.28,4.62,17.26,3.6,39.4,875,8.5,16.14,5.2,74,1850
2019-12-16T16:05:00Z,100093,12.96,16.11,4.6,17.18,3.6,39.2,870,8.5,16.16,5.2,74,1850
2019-12-16T16:10:00Z,100094,12.97,15.93,4.6,17.1,3.6,39.2,870,8.46,16.12,5.18,74,1862
2019-12-16T16:15:00Z,100095,12.96,15.77,4.58,16.96,3.6,39.2,870,8.5,16.18,5.2,74,1850
2019-12-16T16:20:00Z,100096,12.96,15.6,4.6,16.9,3.6,39,866,8.5,16.14,5.2,74,1850
2019-12-16T16:25:00Z,100097,12.97,15.41,4.58,16.78,3.6,39,866,8.48,16.14,5.18,74,1862
2019-12-16T16:30:00Z,100098,12.96,15.28,4.58,16.7,3.6,39,866,8.48,16.12,5.18,74,1862
2019-12-16T16:35:00Z,100099,12.97,15.1,4.6,16.58,3.6,39,866,8.52,16.1,5.2,74,1850
2019-12-16T16:40:00Z,100100,12.96,14.95,4.62,16.5,3.6,39,866,8.48,16.1,5.18,74,1862
2019-12-16T16:45:00Z,100101,12.95,14.81,4.58,16.4,3.6,39,866,8.48,16.1,5.18,74,1862
2019-12-16T16:50:00Z,100102,12.96,14.61,4.6,16.3,3.6,39,866,8.46,16,5.16,74,1874
2019-12-16T16:55:00Z,100103,12.95,14.48,4.56,16.18,3.6,39,866,8.5,16,5.2,74,1850
2019-12-16T17:00:00Z,100104,12.96,14.29,4.56,16.06,3.6,39,866,8.48,15.98,5.18,73.8,1857
2019-12-16T17:05:00Z,100105,12.95,14.08,4.56,15.96,3.6,39,866,8.52,15.92,5.2,73.8,1845
2019-12-16T17:10:00Z,100106,12.95,13.89,4.56,15.84,3.6,39,866,8.44,15.84,5.14,74,1885
2019-12-16T17:15:00Z,100107,12.95,13.63,4.54,15.76,3.6,39,866,8.46,15.86,5.16,73.8,1869
2019-12-16T17:20:00Z,100108,12.95,13.51,4.56,15.64,3.6,39,866,8.48,15.8,5.18,73.4,1847
2019-12-16T17:25:00Z,100109,12.95,13.37,4.54,15.5,3.6,39,866,8.46,15.72,5.16,74,1874
2019-12-16T17:30:00Z,100110,12.96,13.2,4.56,15.38,3.6,39,866,8.5,15.7,5.2,74,1850
2019-12-16T17:35:00Z,100111,12.95,13.12,4.56,15.26,3.6,39,866,8.46,15.64,5.16,73,1848
2019-12-16T17:40:00Z,100112,12.93,12.95,4.56,15.14,3.6,39,866,8.46,15.6,5.16,73.4,1858
2019-12-16T17:45:00Z,100113,12.95,12.87,4.54,15,3.6,39,866,8.5,15.52,5.2,73,1825
2019-12-16T17:50:00Z,100114,12.95,12.72,4.56,14.9,3.6,39,866,8.48,15.5,5.18,73,1837
2019-12-16T17:55:00Z,100115,12.95,12.6,4.52,14.76,3.6,39,866,8.5,15.42,5.2,73,1825
2019-12-16T18:00:00Z,100116,12.94,12.49,4.52,14.66,3.6,39,866,8.44,15.34,5.14,73,1860
2019-12-16T18:05:00Z,100117,12.95,12.29,4.52,14.54,3.58,39,871,8.48,15.3,5.18,73,1837
2019-12-16T18:10:00Z,100118,12.95,12.2,4.58,14.42,3.6,39,866,8.44,15.24,5.14,73,1860
2019-12-16T18:15:00Z,100119,12.95,12.08,4.62,14.32,3.6,39,866,8.46,15.2,5.16,73,1848
2019-12-16T18:20:00Z,100120,12.94,11.98,4.56,14.16,3.6,39,866,8.42,15.1,5.14,73,1860
2019-12-16T18:25:00Z,100121,12.94,11.9,4.5,14.06,3.6,39,866,8.46,15.08,5.16,73,1848
2019-12-16T18:30:00Z,100122,12.96,11.78,4.5,13.92,3.6,39,866,8.44,15,5.14,73,1860
2019-12-16T18:35:00Z,100123,12.94,11.7,4.52,13.84,3.6,39,866,8.42,14.96,5.14,73,1860
2019-12-16T18:40:00Z,100124,12.94,11.57,4.6,13.76,3.6,39,866,8.44,14.88,5.14,73,1860
2019-12-16T18:45:00Z,100125,12.94,11.44,4.5,13.66,3.6,39,866,8.38,14.82,5.1,73,1883
2019-12-16T18:50:00Z,100126,12.94,11.31,4.52,13.5,3.6,38.6,857,8.4,14.76,5.14,73,1860
2019-12-16T18:55:00Z,100127,12.94,11.13,4.56,13.36,3.6,38.8,862,8.42,14.7,5.14,73,1860
2019-12-16T19:00:00Z,100128,12.94,11.04,4.52,13.26,3.6,38.6,857,8.38,14.6,5.12,73,1871
2019-12-16T19:05:00Z,100129,12.94,10.89,4.56,13.16,3.6,38.8,862,8.44,14.58,5.14,73,1860
2019-12-16T19:10:00Z,100130,12.94,10.79,4.5,13.06,3.6,38.4,853,8.44,14.48,5.16,73,1848
2019-12-16T19:15:00Z,100131,12.94,10.68,4.5,12.96,3.6,38.6,857,8.38,14.44,5.12,73,1871
2019-12-16T19:20:00Z,100132,12.94,10.54,4.5,12.84,3.6,39,866,8.4,14.34,5.12,72.8,1866
2019-12-16T19:25:00Z,100133,12.94,10.47,4.5,12.74,3.6,38.4,853,8.44,14.28,5.16,72.6,1838
2019-12-16T19:30:00Z,100134,12.95,10.34,4.5,12.66,3.6,38.8,862,8.32,14.22,5.12,72.2,1851
2019-12-16T19:35:00Z,100135,12.93,10.28,4.6,12.54,3.6,38.8,862,8.34,14.16,5.12,72.4,1856
2019-12-16T19:40:00Z,100136,12.93,10.18,4.5,12.44,3.6,39,866,8.3,14.08,5.12,72.4,1856
2019-12-16T19:45:00Z,100137,12.95,10.07,4.5,12.3,3.6,38.8,862,8.28,14,5.1,72,1858
2019-12-16T19:50:00Z,100138,12.93,10.05,4.6,12.2,3.62,38.6,853,8.38,13.96,5.14,72,1835
2019-12-16T19:55:00Z,100139,12.94,9.93,4.66,12.14,3.6,39,866,8.3,13.88,5.1,72,1858
2019-12-16T20:00:00Z,100140,12.93,9.88,4.6,12.04,3.6,38.8,862,8.36,13.84,5.12,72,1846
2019-12-16T20:05:00Z,100141,12.93,9.82,4.62,11.96,3.6,38.4,853,8.28,13.74,5.1,72,1858
2019-12-16T20:10:00Z,100142,12.92,9.72,4.68,11.86,3.6,38.6,857,8.3,13.72,5.1,72,1858
2019-12-16T20:15:00Z,100143,12.93,9.71,4.68,11.74,3.6,38.8,862,8.3,13.62,5.1,72,1858
2019-12-16T20:20:00Z,100144,12.92,9.58,4.66,11.64,3.6,38.2,848,8.28,13.58,5.1,72,1858
2019-12-16T20:25:00Z,100145,12.93,9.54,4.62,11.56,3.6,38.6,857,8.28,13.48,5.1,72,1858
2019-12-16T20:30:00Z,100146,12.93,9.46,4.62,11.48,3.6,38.4,853,8.28,13.4,5.1,72,1858
2019-12-16T20:35:00Z,100147,12.92,9.43,4.68,11.4,3.6,38.2,848,8.42,13.36,5.16,71.8,1818
2019-12-16T20:40:00Z,100148,12.92,9.41,4.6,11.3,3.6,38.8,862,8.28,13.3,5.1,71.8,1853
2019-12-16T20:45:00Z,100149,12.92,9.31,4.54,11.22,3.6,38.4,853,8.36,13.2,5.12,71.2,1826
2019-12-16T20:50:00Z,100150,12.92,9.25,4.56,11.14,3.6,38.2,848,8.42,13.16,5.14,71.2,1814
2019-12-16T20:55:00Z,100151,12.91,9.14,4.64,11.1,3.6,38.8,862,8.36,13.1,5.12,71,1821
2019-12-16T21:00:00Z,100152,12.92,9.09,4.64,11,3.6,38.2,848,8.32,13,5.1,71.4,1843
2019-12-16T21:05:00Z,100153,12.92,9.03,4.62,10.94,3.6,38.2,848,8.36,12.98,5.12,71,1821
2019-12-16T21:10:00Z,100154,12.94,8.88,4.64,10.86,3.6,38.2,848,8.26,12.9,5.08,71,1844
2019-12-16T21:15:00Z,100155,12.92,8.83,4.6,10.8,3.6,38,844,8.28,12.84,5.1,71,1832
2019-12-16T21:20:00Z,100156,12.92,8.73,4.66,10.68,3.6,38.2,848,8.3,12.8,5.1,71,1832
2019-12-16T21:25:00Z,100157,12.92,8.72,4.58,10.62,3.6,38.2,848,8.3,12.7,5.1,71,1832
2019-12-16T21:30:00Z,100158,12.92,8.67,4.64,10.54,3.6,38.4,853,8.3,12.68,5.1,71,1832
2019-12-16T21:35:00Z,100159,12.92,8.62,4.58,10.48,3.6,38.4,853,8.28,12.6,5.1,71,1832
2019-12-16T21:40:00Z,100160,12.92,8.61,4.58,10.4,3.6,38.4,853,8.32,12.54,5.1,71,1832
2019-12-16T21:45:00Z,100161,12.93,8.53,4.62,10.36,3.6,38.2,848,8.26,12.48,5.1,71,1832
2019-12-16T21:50:00Z,100162,12.92,8.53,4.6,10.28,3.6,38.4,853,8.26,12.42,5.1,71,1832
2019-12-16T21:55:00Z,100163,12.92,8.51,4.6,10.22,3.6,38.2,848,8.3,12.36,5.1,71,1832
2019-12-16T22:00:00Z,100164,12.9,8.45,4.58,10.12,3.6,38.8,862,8.34,12.3,5.12,71,1821
2019-12-16T22:05:00Z,100165,12.92,8.44,4.6,10.1,3.6,38.2,848,8.28,12.24,5.1,70.8,1827
2019-12-16T22:10:00Z,100166,12.92,8.36,4.6,10,3.6,38.6,857,8.32,12.18,5.1,71,1832
2019-12-16T22:15:00Z,100167,12.92,8.33,4.58,9.94,3.6,38.6,857,8.32,12.16,5.1,71,1832
2019-12-16T22:20:00Z,100168,12.93,8.26,4.58,9.9,3.6,38.2,848,8.28,12.1,5.1,70.6,1822
2019-12-16T22:25:00Z,100169,12.92,8.19,4.56,9.82,3.6,38.8,862,8.28,12,5.1,70.2,1811
2019-12-16T22:30:00Z,100170,12.91,8.15,4.54,9.76,3.6,38.4,853,8.28,11.98,5.1,70,1806
2019-12-16T22:35:00Z,100171,12.92,8.06,4.56,9.7,3.6,38.2,848,8.26,11.92,5.1,70,1806
2019-12-16T22:40:00Z,100172,12.91,8.02,4.54,9.66,3.6,38.4,853,8.24,11.9,5.1,70,1806
2019-12-16T22:45:00Z,100173,12.92,7.945,4.58,9.6,3.6,38.4,853,8.26,11.84,5.1,70,1806
2019-12-16T22:50:00Z,100174,12.91,7.917,4.56,9.56,3.6,38.4,853,8.28,11.78,5.1,70,1806
2019-12-16T22:55:00Z,100175,12.91,7.892,4.52,9.5,3.6,38,844,8.26,11.72,5.1,70,1806
2019-12-16T23:00:00Z,100176,12.92,7.823,4.6,9.42,3.6,38.6,857,8.28,11.66,5.1,70,1806
2019-12-16T23:05:00Z,100177,12.91,7.83,4.6,9.4,3.6,38.2,848,8.26,11.64,5.1,70,1806
2019-12-16T23:10:00Z,100178,12.9,7.75,4.56,9.34,3.6,38.4,853,8.22,11.6,5.1,70,1806
2019-12-16T23:15:00Z,100179,12.91,7.747,4.54,9.3,3.6,38,844,8.26,11.54,5.1,70,1806
2019-12-16T23:20:00Z,100180,12.89,7.708,4.54,9.24,3.6,38.6,857,8.26,11.5,5.1,70,1806
2019-12-16T23:25:00Z,100181,12.91,7.638,4.54,9.16,3.6,38.6,857,8.26,11.42,5.1,70,1806
2019-12-16T23:30:00Z,100182,12.91,7.641,4.56,9.1,3.6,38,844,8.26,11.4,5.1,70,1806
2019-12-16T23:35:00Z,100183,12.89,7.559,4.54,9.1,3.6,38.2,848,8.24,11.34,5.1,70,1806
2019-12-16T23:40:00Z,100184,12.91,7.541,4.54,9,3.6,38.2,848,8.22,11.3,5.1,70,1806
2019-12-16T23:45:00Z,100185,12.92,7.487,4.54,9,3.6,38,844,8.22,11.26,5.1,70,1806
2019-12-16T23:50:00Z,100186,12.91,7.437,4.52,8.92,3.6,38,844,8.22,11.2,5.1,70,1806
2019-12-16T23:55:00Z,100187,12.9,7.407,4.52,8.9,3.6,38.4,853,8.24,11.2,5.1,70,1806
2019-12-17T00:00:00Z,100188,12.88,7.298,4.52,8.84,3.6,38.4,853,8.22,11.12,5.1,70,1806
2019-12-17T00:05:00Z,100189,12.9,7.271,4.52,8.8,3.6,38.4,853,8.22,11.1,5.1,70,1806
2019-12-17T00:10:00Z,100190,12.89,7.235,4.52,8.74,3.6,38.6,857,8.2,11.04,5.08,70,1818
2019-12-17T00:15:00Z,100191,12.9,7.215,4.56,8.7,3.6,38,844,8.22,11,5.1,70,1806
2019-12-17T00:20:00Z,100192,12.9,7.197,4.54,8.66,3.6,38.2,848,8.2,10.94,5.1,70,1806
2019-12-17T00:25:00Z,100193,12.91,7.143,4.54,8.6,3.6,38.4,853,8.22,10.9,5.1,70,1806
2019-12-17T00:30:00Z,100194,12.9,7.123,4.52,8.56,3.6,38.4,853,8.22,10.88,5.1,70,1806
2019-12-17T00:35:00Z,100195,12.92,7.053,4.52,8.5,3.6,38.2,848,8.2,10.82,5.1,69.8,1801
2019-12-17T00:40:00Z,100196,12.9,7.018,4.56,8.48,3.6,38.2,848,8.2,10.8,5.1,69.6,1796
2019-12-17T00:45:00Z,100197,12.88,6.968,4.52,8.4,3.6,38.2,848,8.22,10.74,5.1,69.8,1801
2019-12-17T00:50:00Z,100198,12.9,6.951,4.5,8.38,3.6,38,844,8.2,10.7,5.1,69.6,1796
2019-12-17T00:55:00Z,100199,12.9,6.928,4.5,8.34,3.6,38.4,853,8.2,10.64,5.1,69.2,1785
2019-12-17T01:00:00Z,100200,12.91,6.901,4.5,8.3,3.6,38.2,848,8.2,10.6,5.1,69.4,1790
2019-12-17T01:05:00Z,100201,12.9,6.859,4.5,8.24,3.6,38.4,853,8.2,10.56,5.1,69,1780
2019-12-17T01:10:00Z,100202,12.9,6.819,4.5,8.2,3.6,38.2,848,8.18,10.56,5.08,69,1792
2019-12-17T01:15:00Z,100203,12.9,6.792,4.52,8.16,3.6,38,844,8.2,10.5,5.1,69,1780
2019-12-17T01:20:00Z,100204,12.9,6.824,4.52,8.1,3.6,38.6,857,8.2,10.44,5.1,69.2,1785
2019-12-17T01:25:00Z,100205,12.88,6.846,4.5,8.06,3.6,38.2,848,8.2,10.4,5.1,69,1780
2019-12-17T01:30:00Z,100206,12.9,6.825,4.5,8,3.6,38.8,862,8.2,10.38,5.1,69,1780
2019-12-17T01:35:00Z,100207,12.88,6.837,4.5,8,3.6,38.2,848,8.2,10.32,5.1,69,1780
2019-12-17T01:40:00Z,100208,12.9,6.784,4.5,7.96,3.6,38.2,848,8.18,10.3,5.08,69,1792
2019-12-17T01:45:00Z,100209,12.91,6.736,4.5,7.94,3.6,38.2,848,8.2,10.28,5.1,69,1780
2019-12-17T01:50:00Z,100210,12.9,6.703,4.5,7.9,3.6,38.4,853,8.2,10.22,5.1,69,1780
2019-12-17T01:55:00Z,100211,12.9,6.694,4.5,7.86,3.6,38,844,8.18,10.2,5.08,69,1792
2019-12-17T02:00:00Z,100212,12.89,6.652,4.5,7.84,3.6,38.4,853,8.2,10.12,5.1,69,1780
2019-12-17T02:05:00Z,100213,12.9,6.594,4.52,7.8,3.6,38.4,853,8.2,10.1,5.1,69,1780
2019-12-17T02:10:00Z,100214,12.9,6.557,4.5,7.8,3.6,38.4,853,8.2,10.1,5.1,69,1780
2019-12-17T02:15:00Z,100215,12.9,6.503,4.5,7.7,3.6,38,844,8.18,10.06,5.08,69,1792
2019-12-17T02:20:00Z,100216,12.9,6.471,4.52,7.7,3.6,38.2,848,8.2,10.04,5.1,69,1780
2019-12-17T02:25:00Z,100217,12.88,6.474,4.5,7.66,3.6,38.6,857,8.18,10,5.08,69,1792
2019-12-17T02:30:00Z,100218,12.89,6.422,4.5,7.6,3.6,38.6,857,8.16,9.9,5.06,69,1804
2019-12-17T02:35:00Z,100219,12.88,6.418,4.5,7.6,3.6,38.4,853,8.16,9.9,5.06,69,1804
2019-12-17T02:40:00Z,100220,12.89,6.379,4.5,7.58,3.6,38.2,848,8.2,9.9,5.1,69,1780
2019-12-17T02:45:00Z,100221,12.89,6.334,4.5,7.5,3.6,38.2,848,8.2,9.8,5.08,69,1792
2019-12-17T02:50:00Z,100222,12.87,6.319,4.5,7.5,3.6,38.8,862,8.2,9.8,5.1,69,1780
2019-12-17T02:55:00Z,100223,12.89,6.253,4.5,7.48,3.6,38.4,853,8.12,9.8,5.02,69,1828
2019-12-17T03:00:00Z,100224,12.9,6.254,4.5,7.4,3.6,38.2,848,8.16,9.7,5.06,69,1804
2019-12-17T03:05:00Z,100225,12.89,6.216,4.5,7.4,3.6,38.8,862,8.14,9.7,5.04,69,1816
2019-12-17T03:10:00Z,100226,12.89,6.205,4.5,7.38,3.6,38.2,848,8.16,9.68,5.06,69,1804
2019-12-17T03:15:00Z,100227,12.88,6.183,4.52,7.3,3.6,38.2,848,8.16,9.64,5.06,68.6,1793
2019-12-17T03:20:00Z,100228,12.89,6.136,4.5,7.3,3.6,38.2,848,8.18,9.6,5.08,69,1792
2019-12-17T03:25:00Z,100229,12.9,6.116,4.52,7.3,3.6,38.2,848,8.14,9.6,5.04,68.6,1805
2019-12-17T03:30:00Z,100230,12.89,6.065,4.54,7.2,3.6,38.2,848,8.14,9.54,5.04,69,1816
2019-12-17T03:35:00Z,100231,12.89,6.041,4.52,7.2,3.6,38.2,848,8.16,9.5,5.06,68.4,1788
2019-12-17T03:40:00Z,100232,12.88,6.041,4.5,7.14,3.6,38.6,857,8.14,9.5,5.04,68.6,1805
2019-12-17T03:45:00Z,100233,12.89,6.014,4.5,7.1,3.6,38.6,857,8.16,9.5,5.06,68.2,1783
2019-12-17T03:50:00Z,100234,12.88,6.033,4.5,7.1,3.6,38.4,853,8.14,9.42,5.04,68.2,1795
2019-12-17T03:55:00Z,100235,12.89,6.01,4.5,7.1,3.6,38.2,848,8.12,9.4,5.02,68.2,1807
2019-12-17T04:00:00Z,100236,12.89,5.985,4.48,7.04,3.58,38.2,853,8.14,9.4,5.04,68.2,1795
2019-12-17T04:05:00Z,100237,12.87,5.972,4.5,7.02,3.6,38.4,853,8.16,9.34,5.06,68.4,1788
2019-12-17T04:10:00Z,100238,12.89,5.885,4.5,7,3.6,38.6,857,8.14,9.3,5.04,68,1789
2019-12-17T04:15:00Z,100239,12.88,5.888,4.5,6.94,3.6,38.4,853,8.18,9.28,5.08,68.2,1771
2019-12-17T04:20:00Z,100240,12.89,5.829,4.5,6.92,3.6,38.4,853,8.14,9.26,5.04,68.2,1795
2019-12-17T04:25:00Z,100241,12.89,5.795,4.5,6.9,3.6,39,866,8.16,9.2,5.06,68,1778
2019-12-17T04:30:00Z,100242,12.9,5.787,4.5,6.9,3.6,38.4,853,8.1,9.2,5,68,1813
2019-12-17T04:35:00Z,100243,12.89,5.72,4.48,6.9,3.58,38.2,853,8.16,9.1,5.06,68,1778
2019-12-17T04:40:00Z,100244,12.9,5.74,4.48,6.84,3.58,38.4,858,8.12,9.14,5.02,68,1801
2019-12-17T04:45:00Z,100245,12.89,5.692,4.5,6.74,3.6,38.4,853,8.12,9.1,5.02,68,1801
2019-12-17T04:50:00Z,100246,12.89,5.653,4.48,6.7,3.58,38.6,862,8.1,9.1,5,68,1813
2019-12-17T04:55:00Z,100247,12.87,5.661,4.48,6.7,3.58,38.4,858,8.18,9.06,5.08,68,1766
2019-12-17T05:00:00Z,100248,12.89,5.597,4.48,6.7,3.58,38.8,866,8.16,9.02,5.06,68,1778
2019-12-17T05:05:00Z,100249,12.87,5.616,4.48,6.64,3.58,38.4,858,8.1,9,5,68,1813
2019-12-17T05:10:00Z,100250,12.89,5.576,4.52,6.6,3.6,39,866,8.12,9,5.02,68,1801
2019-12-17T05:15:00Z,100251,12.88,5.531,4.48,6.6,3.58,39,871,8.12,8.9,5.02,68,1801
2019-12-17T05:20:00Z,100252,12.89,5.539,4.5,6.54,3.6,39,866,8.12,8.9,5.02,68,1801
2019-12-17T05:25:00Z,100253,12.88,5.491,4.5,6.5,3.6,38.4,853,8.12,8.9,5.02,68,1801
2019-12-17T05:30:00Z,100254,12.86,5.5,4.5,6.46,3.6,38.8,862,8.1,8.84,5,68,1813
2019-12-17T05:35:00Z,100255,12.88,5.423,4.52,6.4,3.6,38.8,862,8.1,8.82,5,68,1813
2019-12-17T05:40:00Z,100256,12.88,5.384,4.5,6.4,3.56,38.6,867,8.1,8.8,5,68,1813
2019-12-17T05:45:00Z,100257,12.89,5.365,4.46,6.38,3.56,38.4,863,8.12,8.8,5.02,68,1801
2019-12-17T05:50:00Z,100258,12.88,5.313,4.48,6.3,3.58,38.6,862,8.1,8.76,5,68,1813
2019-12-17T05:55:00Z,100259,12.89,5.303,4.5,6.32,3.6,38.8,862,8.1,8.7,5,68,1813
2019-12-17T06:00:00Z,100260,12.88,5.256,4.48,6.3,3.58,38.8,867,8.1,8.7,5,68,1813
2019-12-17T06:05:00Z,100261,12.88,5.258,4.46,6.26,3.56,38.6,867,8.1,8.64,5,67.8,1808
2019-12-17T06:10:00Z,100262,12.88,5.193,4.48,6.2,3.56,38.6,867,8.1,8.6,5,67.8,1808
2019-12-17T06:15:00Z,100263,12.9,5.185,4.48,6.2,3.54,38.6,872,8.1,8.6,5,68,1813
2019-12-17T06:20:00Z,100264,12.88,5.193,4.46,6.2,3.56,38.6,867,8.12,8.6,5.02,67.6,1790
2019-12-17T06:25:00Z,100265,12.88,5.168,4.46,6.12,3.56,38.8,872,8.1,8.54,5,68,1813
2019-12-17T06:30:00Z,100266,12.86,5.191,4.46,6.12,3.56,38.6,867,8.1,8.5,5,68,1813
2019-12-17T06:35:00Z,100267,12.88,5.145,4.46,6.1,3.56,38.8,871,8.1,8.5,5,68,1813
2019-12-17T06:40:00Z,100268,12.88,5.168,4.46,6.08,3.56,39,876,8.08,8.48,5,67.8,1808
2019-12-17T06:45:00Z,100269,12.88,5.192,4.4,6.06,3.52,38.8,881,8.1,8.44,5,67.8,1808
2019-12-17T06:50:00Z,100270,12.88,5.153,4.42,6,3.56,39,876,8.1,8.4,5,67.4,1797
2019-12-17T06:55:00Z,100271,12.88,5.205,4.46,6,3.56,39,876,8.1,8.4,5,67.6,1802
2019-12-17T07:00:00Z,100272,12.88,5.189,4.5,6,3.6,39,866,8.1,8.38,5,67.6,1802
2019-12-17T07:05:00Z,100273,12.88,5.257,4.44,6,3.54,39,881,8.08,8.34,5,67.6,1802
2019-12-17T07:10:00Z,100274,12.9,5.375,4.48,6,3.58,39,871,8.1,8.3,5,67.6,1802
2019-12-17T07:15:00Z,100275,12.88,5.393,4.46,5.98,3.56,39,876,8.12,8.3,5.02,67.6,1790
2019-12-17T07:20:00Z,100276,12.86,5.532,4.48,5.96,3.58,39,871,8.1,8.3,5,67,1786
2019-12-17T07:25:00Z,100277,12.88,5.634,4.42,5.92,3.52,38.8,882,8.1,8.26,5,67.4,1797
2019-12-17T07:30:00Z,100278,12.86,5.824,4.44,5.98,3.54,39,881,8.08,8.2,5,67.2,1791
2019-12-17T07:35:00Z,100279,12.88,6.001,4.52,6,3.6,38.8,862,8.1,8.2,5,67.2,1791
2019-12-17T07:40:00Z,100280,12.88,6.19,4.46,6,3.56,39,876,8.1,8.18,5,67,1786
2019-12-17T07:45:00Z,100281,12.89,6.4,4.48,6,3.56,39,876,8.1,8.12,5,67,1786
2019-12-17T07:50:00Z,100282,12.88,6.602,4.48,6.02,3.58,39,871,8.1,8.1,5,67.2,1791
2019-12-17T07:55:00Z,100283,12.89,6.834,4.44,6.08,3.54,39,881,8.08,8.14,5,67,1786
2019-12-17T08:00:00Z,100284,12.88,7.002,4.46,6.1,3.56,39,876,8.1,8.12,5,67,1786
2019-12-17T08:05:00Z,100285,12.88,7.238,4.46,6.16,3.56,39,876,8.1,8.1,5,67,1786
2019-12-17T08:10:00Z,100286,12.9,7.427,4.5,6.2,3.58,39,871,8.1,8.1,5,67,1786
2019-12-17T08:15:00Z,100287,12.88,7.683,4.48,6.24,3.58,39,871,8.1,8.1,5,67.2,1791
2019-12-17T08:20:00Z,100288,12.87,7.877,4.56,6.3,3.6,39,866,8.08,8.1,5,67,1786
2019-12-17T08:25:00Z,100289,12.88,8.13,4.46,6.4,3.56,39,876,8.1,8.1,5,67,1786
2019-12-17T08:30:00Z,100290,12.88,8.38,4.48,6.54,3.58,39,871,8.1,8.1,5,67,1786
2019-12-17T08:35:00Z,100291,12.88,8.61,4.46,6.64,3.56,39,876,8.1,8.12,5,67,1786
2019-12-17T08:40:00Z,100292,12.89,8.92,4.48,6.82,3.58,39,871,8.1,8.14,5,67,1786
2019-12-17T08:45:00Z,100293,12.9,9.13,4.5,6.96,3.6,39,866,8.1,8.16,5,67,1786
2019-12-17T08:50:00Z,100294,12.89,9.46,4.5,7.12,3.6,39,866,8.12,8.18,5.02,67.2,1780
2019-12-17T08:55:00Z,100295,12.89,9.76,4.5,7.28,3.6,39,866,8.1,8.2,5,67.2,1791
2019-12-17T09:00:00Z,100296,12.89,10.02,4.48,7.44,3.58,39,871,8.1,8.28,5,67.6,1802
2019-12-17T09:05:00Z,100297,12.89,10.31,4.54,7.62,3.6,39,866,8.1,8.3,5,67.4,1797
2019-12-17T09:10:00Z,100298,12.87,10.51,4.5,7.8,3.6,39,866,8.1,8.36,5,67,1786
2019-12-17T09:15:00Z,100299,12.89,10.82,4.52,8.04,3.6,39.2,870,8.12,8.4,5.02,67.6,1791
2019-12-17T09:20:00Z,100300,12.89,11.04,4.5,8.22,3.6,39,866,8.1,8.48,5.02,67.8,1796
2019-12-17T09:25:00Z,100301,12.89,11.36,4.54,8.38,3.6,39.2,870,8.12,8.52,5.02,67.8,1796
2019-12-17T09:30:00Z,100302,12.91,11.63,4.52,8.6,3.6,39,866,8.1,8.6,5,68,1813
2019-12-17T09:35:00Z,100303,12.9,11.89,4.56,8.86,3.6,39.6,879,8.12,8.7,5.02,68,1801
2019-12-17T09:40:00Z,100304,12.9,12.17,4.58,9.08,3.6,39.2,870,8.1,8.78,5,68,1813
2019-12-17T09:45:00Z,100305,12.91,12.38,4.58,9.28,3.6,39.4,875,8.1,8.9,5,68,1813
2019-12-17T09:50:00Z,100306,12.9,12.65,4.58,9.52,3.6,39.8,884,8.12,8.94,5.02,68,1801
2019-12-17T09:55:00Z,100307,12.9,12.87,4.6,9.72,3.6,40,888,8.18,9.08,5.08,68,1766
2019-12-17T10:00:00Z,100308,12.9,13.16,4.56,10,3.6,40,888,8.1,9.16,5,68,1813
2019-12-17T10:05:00Z,100309,12.9,13.49,4.56,10.22,3.6,40,888,8.18,9.28,5.08,68,1766
2019-12-17T10:10:00Z,100310,12.92,13.71,4.62,10.48,3.6,39.8,884,8.14,9.4,5.04,68,1789
2019-12-17T10:15:00Z,100311,12.91,13.91,4.62,10.7,3.6,40,888,8.12,9.5,5.02,68,1801
2019-12-17T10:20:00Z,100312,12.92,13.96,4.56,10.94,3.6,40,888,8.14,9.62,5.04,68,1789
2019-12-17T10:25:00Z,100313,12.91,14.09,4.66,11.16,3.62,40,883,8.16,9.74,5.06,68.6,1793
2019-12-17T10:30:00Z,100314,12.91,14.29,4.58,11.38,3.6,40,888,8.16,9.84,5.06,69,1804
2019-12-17T10:35:00Z,100315,12.92,14.58,4.62,11.58,3.6,40,888,8.18,10,5.08,69,1792
2019-12-17T10:40:00Z,100316,12.91,14.95,4.66,11.8,3.6,40,888,8.2,10.16,5.1,69,1780
2019-12-17T10:45:00Z,100317,12.92,15.27,4.52,11.98,3.6,40,888,8.2,10.26,5.1,69,1780
2019-12-17T10:50:00Z,100318,12.91,15.57,4.6,12.24,3.6,40,888,8.18,10.38,5.08,69,1792
2019-12-17T10:55:00Z,100319,12.89,15.8,4.66,12.46,3.62,40,883,8.2,10.5,5.1,69,1780
2019-12-17T11:00:00Z,100320,12.92,16,4.62,12.72,3.62,40,883,8.2,10.64,5.1,69,1780
2019-12-17T11:05:00Z,100321,12.92,16.26,4.56,12.96,3.6,40,888,8.2,10.78,5.1,69,1780
2019-12-17T11:10:00Z,100322,12.92,16.47,4.6,13.18,3.6,40,888,8.22,10.92,5.1,69,1780
2019-12-17T11:15:00Z,100323,12.92,16.67,4.52,13.4,3.6,40,888,8.24,11.04,5.1,69.2,1785
2019-12-17T11:20:00Z,100324,12.92,16.84,4.52,13.64,3.6,40,888,8.2,11.16,5.1,69.6,1796
2019-12-17T11:25:00Z,100325,12.92,17.07,4.56,13.86,3.6,40,888,8.2,11.32,5.1,69.8,1801
2019-12-17T11:30:00Z,100326,12.93,17.29,4.62,14.12,3.6,40,888,8.24,11.46,5.1,70,1806
2019-12-17T11:35:00Z,100327,12.9,17.37,4.56,14.3,3.6,40,888,8.24,11.6,5.1,70,1806
2019-12-17T11:40:00Z,100328,12.93,17.47,4.52,14.54,3.6,40,888,8.26,11.76,5.1,70,1806
2019-12-17T11:45:00Z,100329,12.91,17.6,4.58,14.78,3.6,40,888,8.22,11.92,5.1,70,1806
2019-12-17T11:50:00Z,100330,12.93,17.77,4.56,14.96,3.6,40,888,8.24,12.06,5.1,70,1806
2019-12-17T11:55:00Z,100331,12.93,17.81,4.56,15.16,3.6,40,888,8.24,12.2,5.1,70,1806
2019-12-17T12:00:00Z,100332,12.93,17.68,4.56,15.34,3.6,40,888,8.3,12.34,5.1,70,1806
2019-12-17T12:05:00Z,100333,12.93,17.68,4.6,15.5,3.6,40,888,8.3,12.46,5.1,70,1806
2019-12-17T12:10:00Z,100334,12.93,17.71,4.58,15.66,3.6,40,888,8.26,12.62,5.1,70,1806
2019-12-17T12:15:00Z,100335,12.94,17.82,4.56,15.78,3.6,40,888,8.3,12.76,5.1,70.4,1816
2019-12-17T12:20:00Z,100336,12.95,17.94,4.6,15.92,3.6,40,888,8.3,12.92,5.1,71,1832
2019-12-17T12:25:00Z,100337,12.94,17.96,4.56,16.04,3.6,40,888,8.28,13.04,5.1,71,1832
2019-12-17T12:30:00Z,100338,12.94,17.9,4.58,16.18,3.6,40,888,8.3,13.14,5.1,71,1832
2019-12-17T12:35:00Z,100339,12.93,17.91,4.58,16.26,3.6,40,888,8.32,13.26,5.1,71,1832
2019-12-17T12:40:00Z,100340,12.94,18.05,4.56,16.38,3.6,40,888,8.36,13.38,5.1,71,1832
2019-12-17T12:45:00Z,100341,12.94,18.66,4.62,16.48,3.6,40,888,8.34,13.56,5.1,71,1832
2019-12-17T12:50:00Z,100342,12.93,18.74,4.64,16.6,3.62,40,883,8.3,13.64,5.1,71,1832
2019-12-17T12:55:00Z,100343,12.95,18.66,4.6,16.7,3.6,40,888,8.34,13.76,5.1,71,1832
2019-12-17T13:00:00Z,100344,12.94,18.64,4.6,16.84,3.6,40,888,8.32,13.88,5.1,71.6,1848
2019-12-17T13:05:00Z,100345,12.94,18.7,4.62,16.96,3.6,40,888,8.34,13.98,5.1,71.4,1842
2019-12-17T13:10:00Z,100346,12.95,18.77,4.62,17.12,3.6,40,888,8.34,14.08,5.12,72,1846
2019-12-17T13:15:00Z,100347,12.94,18.88,4.6,17.26,3.6,40,888,8.38,14.18,5.12,72,1846
2019-12-17T13:20:00Z,100348,12.92,18.94,4.62,17.36,3.6,40,888,8.28,14.3,5.12,72,1846
2019-12-17T13:25:00Z,100349,12.94,19.03,4.6,17.48,3.6,40,888,8.36,14.4,5.12,72,1847
2019-12-17T13:30:00Z,100350,12.94,19.07,4.6,17.58,3.6,40,888,8.38,14.54,5.14,72,1835
2019-12-17T13:35:00Z,100351,12.93,18.98,4.62,17.68,3.6,40,888,8.4,14.64,5.14,72,1835
2019-12-17T13:40:00Z,100352,12.94,18.92,4.64,17.78,3.6,40,888,8.3,14.74,5.1,72,1858
2019-12-17T13:45:00Z,100353,12.94,18.9,4.68,17.82,3.6,40,888,8.34,14.84,5.12,72.2,1851
2019-12-17T13:50:00Z,100354,12.95,18.9,4.62,17.9,3.6,40,888,8.36,14.94,5.14,72.4,1845
2019-12-17T13:55:00Z,100355,12.95,18.94,4.62,17.96,3.6,40,888,8.28,15.02,5.1,72.4,1868
2019-12-17T14:00:00Z,100356,12.93,18.9,4.66,18.02,3.6,40,888,8.4,15.12,5.14,72.8,1855
2019-12-17T14:05:00Z,100357,12.95,18.97,4.62,18.1,3.6,40,888,8.42,15.2,5.14,72.8,1855
2019-12-17T14:10:00Z,100358,12.96,19.06,4.68,18.12,3.62,40,883,8.4,15.3,5.12,73,1871
2019-12-17T14:15:00Z,100359,12.95,19.05,4.64,18.2,3.6,40,888,8.4,15.38,5.14,73,1860
2019-12-17T14:20:00Z,100360,12.95,19.06,4.6,18.24,3.6,40,888,8.5,15.44,5.2,73,1825
2019-12-17T14:25:00Z,100361,12.94,19.03,4.62,18.3,3.6,40,888,8.44,15.54,5.14,73,1860
2019-12-17T14:30:00Z,100362,12.95,19.03,4.6,18.32,3.6,40,888,8.5,15.64,5.2,73,1825
2019-12-17T14:35:00Z,100363,12.93,19.03,4.62,18.38,3.6,40,888,8.42,15.7,5.14,73,1860
2019-12-17T14:40:00Z,100364,12.95,19.02,4.66,18.46,3.6,40,888,8.46,15.74,5.16,73,1848
2019-12-17T14:45:00Z,100365,12.95,18.98,4.6,18.42,3.6,40,888,8.44,15.8,5.16,73,1848
2019-12-17T14:50:00Z,100366,12.96,18.91,4.68,18.5,3.6,40,888,8.46,15.9,5.16,73,1848
2019-12-17T14:55:00Z,100367,12.95,18.77,4.62,18.5,3.6,40,888,8.46,15.98,5.18,73,1837
2019-12-17T15:00:00Z,100368,12.96,18.52,4.64,18.5,3.6,40,888,8.48,16,5.18,73,1837
2019-12-17T15:05:00Z,100369,12.95,18.33,4.64,18.5,3.6,40,888,8.44,16.08,5.14,73,1860
2019-12-17T15:10:00Z,100370,12.95,18.19,4.68,18.42,3.6,39.8,884,8.48,16.12,5.18,73,1837
2019-12-17T15:15:00Z,100371,12.95,18.11,4.64,18.36,3.6,39.4,875,8.46,16.16,5.16,73,1848
2019-12-17T15:20:00Z,100372,12.95,18,4.64,18.3,3.6,39.4,875,8.5,16.2,5.2,73,1825
2019-12-17T15:25:00Z,100373,12.96,17.79,4.62,18.26,3.6,39,866,8.44,16.2,5.14,73,1860
2019-12-17T15:30:00Z,100374,12.95,17.59,4.62,18.2,3.6,39,866,8.48,16.26,5.18,73.4,1847
2019-12-17T15:35:00Z,100375,12.95,17.39,4.62,18.1,3.6,39,866,8.48,16.3,5.18,73,1837
2019-12-17T15:40:00Z,100376,12.93,17.22,4.64,18.06,3.6,39,866,8.48,16.3,5.18,73.2,1842
2019-12-17T15:45:00Z,100377,12.95,17.07,4.6,17.96,3.6,39,866,8.5,16.3,5.2,73.4,1835
2019-12-17T15:50:00Z,100378,12.92,16.89,4.62,17.88,3.6,39,866,8.48,16.3,5.18,73.2,1842
2019-12-17T15:55:00Z,100379,12.95,16.73,4.62,17.78,3.6,39,866,8.44,16.32,5.14,73.8,1880
2019-12-17T16:00:00Z,100380,12.95,16.52,4.6,17.7,3.6,39,866,8.46,16.3,5.16,73.6,1863
2019-12-17T16:05:00Z,100381,12.95,16.4,4.58,17.6,3.6,39,866,8.48,16.3,5.18,73.4,1847
2019-12-17T16:10:00Z,100382,12.94,16.25,4.6,17.54,3.6,39,866,8.48,16.3,5.18,73.4,1847
2019-12-17T16:15:00Z,100383,12.96,16.04,4.62,17.42,3.6,39,866,8.44,16.3,5.14,73.6,1875
2019-12-17T16:20:00Z,100384,12.95,15.9,4.58,17.32,3.6,39,866,8.46,16.3,5.16,73.8,1869
2019-12-17T16:25:00Z,100385,12.96,15.72,4.58,17.22,3.6,39,866,8.46,16.3,5.16,73.2,1853
2019-12-17T16:30:00Z,100386,12.94,15.59,4.54,17.12,3.6,39,866,8.46,16.28,5.16,73.8,1868
2019-12-17T16:35:00Z,100387,12.94,15.44,4.52,17,3.6,39,866,8.46,16.28,5.16,73.4,1858
2019-12-17T16:40:00Z,100388,12.93,15.27,4.58,16.88,3.6,39,866,8.5,16.24,5.2,73.2,1830
2019-12-17T16:45:00Z,100389,12.94,15.15,4.56,16.78,3.6,39,866,8.48,16.2,5.18,73.2,1842
2019-12-17T16:50:00Z,100390,12.95,14.98,4.52,16.66,3.6,39,866,8.48,16.14,5.18,73,1837
2019-12-17T16:55:00Z,100391,12.94,14.83,4.56,16.56,3.6,39,866,8.48,16.1,5.18,73,1837
2019-12-17T17:00:00Z,100392,12.94,14.69,4.54,16.44,3.6,39,866,8.5,16.1,5.2,73.4,1835
2019-12-17T17:05:00Z,100393,12.94,14.5,4.54,16.34,3.6,39,866,8.44,16.1,5.14,73,1860
2019-12-17T17:10:00Z,100394,12.94,14.41,4.54,16.24,3.6,39,866,8.48,16.02,5.18,73,1837
2019-12-17T17:15:00Z,100395,12.92,14.21,4.56,16.14,3.6,38.8,862,8.4,16,5.1,73,1883
2019-12-17T17:20:00Z,100396,12.94,14.14,4.52,16.02,3.6,39,866,8.42,15.94,5.12,73,1871
2019-12-17T17:25:00Z,100397,12.94,14.02,4.56,15.96,3.6,38.8,862,8.44,15.92,5.14,73,1860
2019-12-17T17:30:00Z,100398,12.95,13.89,4.54,15.82,3.6,39,866,8.48,15.88,5.18,73,1837
2019-12-17T17:35:00Z,100399,12.93,13.8,4.56,15.74,3.6,39,866,8.44,15.82,5.16,73,1848
2019-12-17T17:40:00Z,100400,12.94,13.64,4.5,15.62,3.6,38.6,857,8.48,15.72,5.18,73,1837
2019-12-17T17:45:00Z,100401,12.94,13.52,4.5,15.54,3.6,38.8,862,8.4,15.72,5.12,73,1871
2019-12-17T17:50:00Z,100402,12.91,13.36,4.52,15.42,3.6,38.4,853,8.46,15.68,5.16,73,1848
2019-12-17T17:55:00Z,100403,12.94,13.21,4.52,15.34,3.6,38.2,848,8.48,15.6,5.18,73,1837
2019-12-17T18:00:00Z,100404,12.93,13.08,4.5,15.24,3.6,38.8,862,8.42,15.6,5.12,73,1871
2019-12-17T18:05:00Z,100405,12.91,12.87,4.5,15.12,3.6,38.4,853,8.46,15.52,5.16,73,1848
2019-12-17T18:10:00Z,100406,12.93,12.74,4.5,15.02,3.6,38.2,848,8.4,15.48,5.12,73,1871
2019-12-17T18:15:00Z,100407,12.93,12.63,4.5,14.88,3.6,38.2,848,8.4,15.4,5.1,73,1883
2019-12-17T18:20:00Z,100408,12.92,12.5,4.5,14.76,3.6,38,844,8.42,15.36,5.12,73,1871
2019-12-17T18:25:00Z,100409,12.93,12.41,4.5,14.68,3.6,38.2,848,8.42,15.3,5.14,73,1860
2019-12-17T18:30:00Z,100410,12.91,12.24,4.5,14.54,3.6,38,844,8.46,15.24,5.16,73,1848
2019-12-17T18:35:00Z,100411,12.93,12.17,4.5,14.42,3.6,38.2,848,8.38,15.2,5.1,73,1883
2019-12-17T18:40:00Z,100412,12.93,12.05,4.52,14.32,3.6,38,844,8.42,15.12,5.12,73,1871
2019-12-17T18:45:00Z,100413,12.94,11.93,4.5,14.2,3.6,38.2,848,8.4,15.1,5.12,73,1871
2019-12-17T18:50:00Z,100414,12.93,11.84,4.5,14.1,3.6,38,844,8.38,15,5.12,73,1871
2019-12-17T18:55:00Z,100415,12.94,11.66,4.54,14,3.6,38,844,8.42,14.96,5.14,73,1860
2019-12-17T19:00:00Z,100416,12.93,11.6,4.56,13.86,3.6,38,844,8.4,14.9,5.1,73,1883
2019-12-17T19:05:00Z,100417,12.94,11.46,4.5,13.74,3.6,38,844,8.36,14.84,5.1,72.8,1878
2019-12-17T19:10:00Z,100418,12.93,11.34,4.5,13.64,3.6,38,844,8.42,14.8,5.12,72.8,1866
2019-12-17T19:15:00Z,100419,12.92,11.22,4.5,13.54,3.6,38,844,8.4,14.7,5.14,72.8,1855
2019-12-17T19:20:00Z,100420,12.9,11.01,4.5,13.4,3.6,38,844,8.36,14.64,5.1,72.2,1863
2019-12-17T19:25:00Z,100421,12.92,10.98,4.5,13.3,3.6,38,844,8.42,14.58,5.12,72.2,1851
2019-12-17T19:30:00Z,100422,12.94,10.84,4.54,13.18,3.6,38,844,8.34,14.52,5.1,72.4,1868
2019-12-17T19:35:00Z,100423,12.92,10.7,4.54,13.08,3.6,38,844,8.44,14.44,5.14,72.2,1840
2019-12-17T19:40:00Z,100424,12.92,10.68,4.52,12.98,3.6,38,844,8.38,14.34,5.12,72,1846
2019-12-17T19:45:00Z,100425,12.93,10.6,4.5,12.86,3.6,38,844,8.3,14.32,5.1,72,1858
2019-12-17T19:50:00Z,100426,12.92,10.6,4.5,12.76,3.6,38,844,8.34,14.24,5.1,72,1858
2019-12-17T19:55:00Z,100427,12.94,10.5,4.54,12.7,3.6,38,844,8.36,14.18,5.12,72,1846
2019-12-17T20:00:00Z,100428,12.92,10.44,4.52,12.58,3.6,38,844,8.34,14.12,5.1,72,1858
2019-12-17T20:05:00Z,100429,12.92,10.38,4.5,12.48,3.6,38,844,8.3,14.04,5.1,72,1858
2019-12-17T20:10:00Z,100430,12.94,10.3,4.58,12.38,3.6,38,844,8.32,13.98,5.1,72,1858
2019-12-17T20:15:00Z,100431,12.92,10.26,4.5,12.3,3.6,38,844,8.34,13.92,5.1,72,1858
2019-12-17T20:20:00Z,100432,12.91,10.17,4.52,12.2,3.6,38,844,8.34,13.88,5.1,72,1858
2019-12-17T20:25:00Z,100433,12.92,10.12,4.54,12.12,3.6,38,844,8.34,13.8,5.1,71.8,1853
2019-12-17T20:30:00Z,100434,12.92,10.05,4.52,12.04,3.6,38,844,8.36,13.76,5.1,71.8,1853
2019-12-17T20:35:00Z,100435,12.91,9.97,4.58,12,3.6,38,844,8.32,13.68,5.1,71.6,1848
2019-12-17T20:40:00Z,100436,12.92,9.92,4.5,11.9,3.6,38,844,8.28,13.62,5.1,71.8,1853
2019-12-17T20:45:00Z,100437,12.92,9.81,4.5,11.84,3.6,38,844,8.3,13.56,5.1,71.4,1842
2019-12-17T20:50:00Z,100438,12.91,9.78,4.5,11.72,3.6,38,844,8.28,13.44,5.1,71,1832
2019-12-17T20:55:00Z,100439,12.92,9.71,4.52,11.64,3.6,38,844,8.36,13.4,5.1,71,1832
2019-12-17T21:00:00Z,100440,12.91,9.69,4.52,11.58,3.6,38,844,8.32,13.34,5.1,71,1832
2019-12-17T21:05:00Z,100441,12.91,9.65,4.58,11.48,3.6,38,844,8.28,13.3,5.1,71,1832
2019-12-17T21:10:00Z,100442,12.9,9.56,4.5,11.4,3.58,38,849,8.28,13.2,5.1,71,1832
2019-12-17T21:15:00Z,100443,12.91,9.56,4.5,11.3,3.6,38,844,8.3,13.16,5.1,71,1832
2019-12-17T21:20:00Z,100444,12.89,9.47,4.62,11.28,3.6,38,844,8.28,13.1,5.1,71,1832
2019-12-17T21:25:00Z,100445,12.91,9.44,4.56,11.2,3.6,38,844,8.24,13.04,5.1,71,1832
2019-12-17T21:30:00Z,100446,12.91,9.37,4.5,11.1,3.6,38,844,8.3,13,5.12,71,1821
2019-12-17T21:35:00Z,100447,12.92,9.27,4.54,11.06,3.6,38,844,8.3,12.92,5.1,71,1832
2019-12-17T21:40:00Z,100448,12.91,9.24,4.6,11,3.6,38,844,8.18,12.88,5.06,71,1856
2019-12-17T21:45:00Z,100449,12.92,9.14,4.6,10.92,3.6,38,844,8.28,12.8,5.1,71,1833
2019-12-17T21:50:00Z,100450,12.91,9.1,4.58,10.88,3.6,38,844,8.22,12.78,5.06,70.8,1852
2019-12-17T21:55:00Z,100451,12.9,9.04,4.6,10.82,3.6,38,844,8.2,12.72,5.08,71,1844
2019-12-17T22:00:00Z,100452,12.9,9,4.6,10.76,3.6,38,844,8.36,12.68,5.12,71,1821
2019-12-17T22:05:00Z,100453,12.9,8.99,4.56,10.66,3.6,38,844,8.38,12.6,5.14,70.6,1799
2019-12-17T22:10:00Z,100454,12.89,8.91,4.58,10.62,3.6,38,844,8.28,12.56,5.1,70.8,1827
2019-12-17T22:15:00Z,100455,12.9,8.89,4.58,10.56,3.6,38,844,8.28,12.5,5.1,70.2,1811
2019-12-17T22:20:00Z,100456,12.9,8.82,4.6,10.5,3.6,38,844,8.22,12.44,5.1,70.4,1816
2019-12-17T22:25:00Z,100457,12.89,8.77,4.56,10.42,3.6,38,844,8.28,12.38,5.1,70.2,1811
2019-12-17T22:30:00Z,100458,12.9,8.75,4.58,10.36,3.6,38,844,8.3,12.34,5.1,70.2,1811
2019-12-17T22:35:00Z,100459,12.89,8.66,4.58,10.3,3.6,38,844,8.22,12.3,5.1,70,1806
2019-12-17T22:40:00Z,100460,12.9,8.62,4.58,10.24,3.6,38,844,8.28,12.2,5.1,70,1806
2019-12-17T22:45:00Z,100461,12.9,8.56,4.56,10.2,3.6,38,844,8.22,12.2,5.1,70,1806
2019-12-17T22:50:00Z,100462,12.89,8.48,4.6,10.1,3.6,38,844,8.26,12.12,5.1,70,1806
2019-12-17T22:55:00Z,100463,12.9,8.45,4.6,10.1,3.6,38,844,8.22,12.08,5.1,70,1806
2019-12-17T23:00:00Z,100464,12.92,8.34,4.52,10,3.6,38,844,8.26,12.08,5.1,70,1806
2019-12-17T23:05:00Z,100465,12.9,8.32,4.6,9.96,3.6,38,844,8.22,12,5.1,70,1806
2019-12-17T23:10:00Z,100466,12.88,8.25,4.56,9.9,3.6,38,844,8.28,11.96,5.1,70,1806
2019-12-17T23:15:00Z,100467,12.9,8.22,4.52,9.84,3.6,38,844,8.26,11.9,5.1,70,1806
2019-12-17T23:20:00Z,100468,12.9,8.19,4.58,9.8,3.6,38,844,8.2,11.88,5.1,70,1806
2019-12-17T23:25:00Z,100469,12.88,8.09,4.54,9.76,3.6,38,844,8.26,11.8,5.1,70,1806
2019-12-17T23:30:00Z,100470,12.9,8.09,4.54,9.7,3.6,38,844,8.24,11.76,5.1,70,1806
2019-12-17T23:35:00Z,100471,12.88,8.04,4.54,9.62,3.6,38,844,8.22,11.72,5.1,70,1806
2019-12-17T23:40:00Z,100472,12.9,8.03,4.52,9.6,3.6,38,844,8.2,11.66,5.1,70,1806
2019-12-17T23:45:00Z,100473,12.89,8.04,4.52,9.52,3.6,38,844,8.26,11.62,5.1,70,1806
2019-12-17T23:50:00Z,100474,12.89,7.984,4.54,9.5,3.6,38,844,8.22,11.58,5.1,70,1806
2019-12-17T23:55:00Z,100475,12.9,8.02,4.52,9.4,3.6,38,844,8.22,11.54,5.1,70,1806
2019-12-18T00:00:00Z,100476,12.91,7.996,4.52,9.4,3.6,38,844,8.24,11.5,5.1,70,1806
2019-12-18T00:05:00Z,100477,12.89,7.997,4.54,9.32,3.6,38,844,8.2,11.44,5.1,70,1806
2019-12-18T00:10:00Z,100478,12.89,8,4.52,9.28,3.6,38,844,8.24,11.4,5.1,70,1806
2019-12-18T00:15:00Z,100479,12.91,7.962,4.5,9.26,3.6,38,844,8.2,11.3,5.08,70,1818
2019-12-18T00:20:00Z,100480,12.89,7.948,4.52,9.2,3.6,38,844,8.18,11.3,5.08,70,1818
2019-12-18T00:25:00Z,100481,12.91,7.845,4.5,9.18,3.6,38,844,8.2,11.26,5.1,70,1806
2019-12-18T00:30:00Z,100482,12.89,7.739,4.52,9.14,3.6,38,844,8.2,11.2,5.1,70,1806
2019-12-18T00:35:00Z,100483,12.89,7.69,4.5,9.1,3.6,38,844,8.2,11.2,5.1,69.8,1801
2019-12-18T00:40:00Z,100484,12.87,7.593,4.52,9.04,3.6,38,844,8.18,11.14,5.08,69.6,1808
2019-12-18T00:45:00Z,100485,12.89,7.624,4.52,9,3.6,38,844,8.18,11.1,5.08,69.6,1808
2019-12-18T00:50:00Z,100486,12.89,7.551,4.5,8.98,3.6,38,844,8.24,11.08,5.1,70,1806
2019-12-18T00:55:00Z,100487,12.89,7.526,4.5,8.9,3.6,38,844,8.2,11,5.1,69.2,1785
2019-12-18T01:00:00Z,100488,12.89,7.514,4.52,8.9,3.6,38,844,8.2,11,5.1,69.2,1785
2019-12-18T01:05:00Z,100489,12.89,7.467,4.52,8.82,3.6,38,844,8.2,10.96,5.1,69,1780
2019-12-18T01:10:00Z,100490,12.89,7.49,4.5,8.8,3.6,38,844,8.2,10.9,5.1,69,1780
2019-12-18T01:15:00Z,100491,12.89,7.457,4.5,8.74,3.6,38,844,8.2,10.88,5.1,69,1780
2019-12-18T01:20:00Z,100492,12.89,7.424,4.5,8.7,3.6,38,844,8.18,10.8,5.08,69,1792
2019-12-18T01:25:00Z,100493,12.89,7.426,4.52,8.62,3.6,38,844,8.2,10.8,5.1,69,1780
2019-12-18T01:30:00Z,100494,12.9,7.386,4.5,8.6,3.6,38,844,8.2,10.78,5.1,69,1780
2019-12-18T01:35:00Z,100495,12.89,7.39,4.5,8.6,3.6,38,844,8.2,10.7,5.1,69,1780
2019-12-18T01:40:00Z,100496,12.89,7.328,4.5,8.54,3.6,38,844,8.2,10.68,5.1,69,1780
2019-12-18T01:45:00Z,100497,12.89,7.324,4.5,8.5,3.6,38,844,8.18,10.64,5.08,69,1792
2019-12-18T01:50:00Z,100498,12.88,7.365,4.54,8.46,3.6,38,844,8.18,10.6,5.08,69,1792
2019-12-18T01:55:00Z,100499,12.89,7.349,4.5,8.4,3.6,38,844,8.2,10.56,5.1,69,1780
2019-12-18T02:00:00Z,100500,12.89,7.387,4.5,8.4,3.6,38,844,8.18,10.54,5.08,69,1792
2019-12-18T02:05:00Z,100501,12.9,7.372,4.52,8.4,3.6,38,844,8.2,10.5,5.1,69,1780
2019-12-18T02:10:00Z,100502,12.89,7.418,4.5,8.32,3.6,38,844,8.2,10.46,5.1,69,1780
2019-12-18T02:15:00Z,100503,12.88,7.471,4.5,8.3,3.6,38,844,8.14,10.44,5.04,69,1816
2019-12-18T02:20:00Z,100504,12.89,7.462,4.5,8.3,3.6,38,844,8.18,10.4,5.08,69,1792
2019-12-18T02:25:00Z,100505,12.89,7.481,4.5,8.3,3.6,38,844,8.14,10.36,5.04,69,1816
2019-12-18T02:30:00Z,100506,12.86,7.447,4.5,8.24,3.6,38,844,8.16,10.38,5.06,69,1804
2019-12-18T02:35:00Z,100507,12.89,7.463,4.5,8.2,3.6,38,844,8.16,10.3,5.06,69,1804
2019-12-18T02:40:00Z,100508,12.88,7.461,4.5,8.2,3.6,38,844,8.2,10.3,5.1,69,1780
2019-12-18T02:45:00Z,100509,12.88,7.429,4.5,8.2,3.6,38,844,8.2,10.24,5.1,69,1780
2019-12-18T02:50:00Z,100510,12.89,7.476,4.5,8.18,3.6,38,844,8.18,10.2,5.08,69,1792
2019-12-18T02:55:00Z,100511,12.89,7.445,4.52,8.14,3.6,38,844,8.18,10.2,5.08,69,1792
2019-12-18T03:00:00Z,100512,12.89,7.422,4.5,8.1,3.6,38,844,8.16,10.16,5.06,69,1804
2019-12-18T03:05:00Z,100513,12.88,7.391,4.5,8.1,3.6,38,844,8.16,10.14,5.06,69,1804
2019-12-18T03:10:00Z,100514,12.88,7.352,4.5,8.1,3.6,38,844,8.16,10.12,5.06,69,1804
2019-12-18T03:15:00Z,100515,12.88,7.363,4.5,8.04,3.6,38,844,8.18,10.1,5.08,69,1792
2019-12-18T03:20:00Z,100516,12.9,7.308,4.5,8.04,3.6,38,844,8.16,10.06,5.06,69,1804
2019-12-18T03:25:00Z,100517,12.88,7.246,4.5,8.04,3.6,38,844,8.2,10.06,5.1,69,1780
2019-12-18T03:30:00Z,100518,12.88,7.236,4.52,8,3.6,38,844,8.14,10,5.04,69,1816
2019-12-18T03:35:00Z,100519,12.88,7.188,4.5,7.94,3.6,38,844,8.14,9.98,5.04,68.8,1811
2019-12-18T03:40:00Z,100520,12.88,7.183,4.54,7.94,3.6,38,844,8.16,9.92,5.06,69,1804
2019-12-18T03:45:00Z,100521,12.88,7.175,4.5,7.92,3.6,38,844,8.14,9.9,5.04,69,1816
2019-12-18T03:50:00Z,100522,12.88,7.111,4.5,7.9,3.6,38,844,8.18,9.9,5.08,68.8,1787
2019-12-18T03:55:00Z,100523,12.88,7.1,4.5,7.9,3.6,38,844,8.14,9.9,5.04,68.4,1800
2019-12-18T04:00:00Z,100524,12.89,7.062,4.5,7.86,3.6,38,844,8.18,9.84,5.08,68.8,1787
2019-12-18T04:05:00Z,100525,12.88,7.011,4.5,7.8,3.6,38,844,8.16,9.8,5.06,68.4,1788
2019-12-18T04:10:00Z,100526,12.89,6.975,4.5,7.8,3.6,38,844,8.14,9.8,5.04,68.2,1795
2019-12-18T04:15:00Z,100527,12.88,6.912,4.52,7.78,3.6,38,844,8.12,9.8,5.02,68.2,1807
2019-12-18T04:20:00Z,100528,12.87,6.879,4.5,7.74,3.6,38,844,8.14,9.76,5.04,68.2,1795
2019-12-18T04:25:00Z,100529,12.88,6.856,4.48,7.68,3.58,38,849,8.16,9.7,5.06,68.2,1783
2019-12-18T04:30:00Z,100530,12.88,6.821,4.5,7.6,3.6,38,844,8.12,9.7,5.02,68,1801
2019-12-18T04:35:00Z,100531,12.9,6.839,4.5,7.6,3.6,38,844,8.16,9.7,5.06,68,1778
2019-12-18T04:40:00Z,100532,12.88,6.779,4.5,7.6,3.6,38,844,8.18,9.68,5.08,68,1766
2019-12-18T04:45:00Z,100533,12.86,6.799,4.48,7.52,3.58,38,849,8.12,9.6,5.02,68,1801
2019-12-18T04:50:00Z,100534,12.88,6.795,4.5,7.5,3.6,38,844,8.14,9.6,5.04,68,1789
2019-12-18T04:55:00Z,100535,12.88,6.795,4.5,7.5,3.6,38,844,8.16,9.6,5.06,68,1778
2019-12-18T05:00:00Z,100536,12.89,6.796,4.5,7.5,3.6,38,844,8.14,9.56,5.04,68,1789
2019-12-18T05:05:00Z,100537,12.88,6.81,4.52,7.4,3.6,38,844,8.12,9.5,5.02,68,1801
2019-12-18T05:10:00Z,100538,12.86,6.846,4.5,7.42,3.6,38,844,8.12,9.5,5.02,68,1801
2019-12-18T05:15:00Z,100539,12.88,6.765,4.5,7.4,3.6,38,844,8.12,9.5,5.02,68,1801
2019-12-18T05:20:00Z,100540,12.89,6.761,4.5,7.4,3.6,38,844,8.14,9.46,5.04,68,1789
2019-12-18T05:25:00Z,100541,12.88,6.707,4.5,7.4,3.6,38,844,8.12,9.4,5.02,68,1801
2019-12-18T05:30:00Z,100542,12.88,6.738,4.5,7.36,3.6,38,844,8.12,9.4,5.02,68,1801
2019-12-18T05:35:00Z,100543,12.86,6.772,4.5,7.3,3.6,38,844,8.14,9.4,5.04,68,1789
2019-12-18T05:40:00Z,100544,12.88,6.728,4.5,7.3,3.6,38,844,8.1,9.38,5,68,1813
2019-12-18T05:45:00Z,100545,12.89,6.72,4.5,7.3,3.6,38,844,8.14,9.34,5.04,68,1789
2019-12-18T05:50:00Z,100546,12.88,6.666,4.5,7.3,3.6,38,844,8.1,9.3,5,68,1813
2019-12-18T05:55:00Z,100547,12.88,6.618,4.52,7.26,3.6,38,844,8.1,9.26,5,68,1813
2019-12-18T06:00:00Z,100548,12.88,6.603,4.5,7.2,3.6,38,844,8.1,9.22,5,68,1813
2019-12-18T06:05:00Z,100549,12.88,6.508,4.5,7.2,3.6,38,844,8.1,9.22,5,68,1813
2019-12-18T06:10:00Z,100550,12.86,6.463,4.5,7.16,3.6,38,844,8.1,9.2,5,68,1813
2019-12-18T06:15:00Z,100551,12.88,6.328,4.5,7.1,3.6,38,844,8.12,9.18,5.02,68,1801
2019-12-18T06:20:00Z,100552,12.87,6.239,4.5,7.1,3.6,38,844,8.12,9.14,5.02,68,1801
2019-12-18T06:25:00Z,100553,12.88,6.111,4.5,7.04,3.6,38,844,8.12,9.12,5.02,68,1801
2019-12-18T06:30:00Z,100554,12.87,6.008,4.48,7,3.58,38,849,8.1,9.14,5,68,1813
2019-12-18T06:35:00Z,100555,12.87,5.96,4.5,7,3.6,38,844,8.1,9.1,5,68,1813
2019-12-18T06:40:00Z,100556,12.88,5.85,4.5,6.9,3.6,38,844,8.12,9.1,5.02,68,1801
2019-12-18T06:45:00Z,100557,12.89,5.831,4.48,6.9,3.58,38,849,8.1,9.04,5,67.8,1808
2019-12-18T06:50:00Z,100558,12.88,5.739,4.52,6.88,3.6,38,844,8.1,9.02,5,68,1813
2019-12-18T06:55:00Z,100559,12.86,5.705,4.48,6.84,3.58,38,849,8.1,9,5,68,1813
2019-12-18T07:00:00Z,100560,12.87,5.698,4.46,6.74,3.56,38,854,8.1,9,5,68,1813
2019-12-18T07:05:00Z,100561,12.87,5.686,4.5,6.7,3.6,38,844,8.1,8.92,5,68,1813
2019-12-18T07:10:00Z,100562,12.86,5.771,4.5,6.68,3.6,38,844,8.1,8.9,5,67.8,1808
2019-12-18T07:15:00Z,100563,12.87,5.821,4.46,6.6,3.56,38,854,8.08,8.9,5,67.8,1808
2019-12-18T07:20:00Z,100564,12.89,6.005,4.48,6.6,3.58,38,849,8.1,8.88,5,67.8,1808
2019-12-18T07:25:00Z,100565,12.87,6.142,4.48,6.6,3.58,38,849,8.12,8.9,5.02,67.4,1785
2019-12-18T07:30:00Z,100566,12.87,6.324,4.48,6.6,3.58,38,849,8.1,8.8,5,67.6,1802
2019-12-18T07:35:00Z,100567,12.86,6.566,4.5,6.6,3.6,38,844,8.1,8.78,5,67.2,1791
2019-12-18T07:40:00Z,100568,12.87,6.757,4.5,6.6,3.6,38,844,8.1,8.76,5,68,1813
2019-12-18T07:45:00Z,100569,12.87,6.994,4.5,6.6,3.6,38,844,8.12,8.74,5.02,67.4,1785
2019-12-18T07:50:00Z,100570,12.87,7.161,4.5,6.6,3.6,38,844,8.1,8.7,5,67,1786
2019-12-18T07:55:00Z,100571,12.87,7.371,4.52,6.6,3.6,38.4,853,8.1,8.7,5,67.6,1802
2019-12-18T08:00:00Z,100572,12.89,7.546,4.5,6.68,3.6,38.2,848,8.08,8.7,5,67.4,1797
2019-12-18T08:05:00Z,100573,12.88,7.813,4.5,6.7,3.6,38.2,848,8.08,8.64,5,67.4,1797
2019-12-18T08:10:00Z,100574,12.86,8,4.5,6.78,3.6,38.2,848,8.1,8.6,5,67.4,1797
2019-12-18T08:15:00Z,100575,12.88,8.22,4.5,6.88,3.6,38.8,862,8.08,8.6,5,67.2,1791
2019-12-18T08:20:00Z,100576,12.87,8.44,4.5,6.96,3.6,38.8,862,8.08,8.6,5,67.4,1797
2019-12-18T08:25:00Z,100577,12.88,8.66,4.5,7.06,3.6,38.8,862,8.1,8.6,5,67.4,1797
2019-12-18T08:30:00Z,100578,12.88,8.9,4.5,7.18,3.6,39,866,8.1,8.6,5,67.2,1791
2019-12-18T08:35:00Z,100579,12.86,9.06,4.5,7.32,3.6,39,866,8.1,8.6,5.02,67.4,1785
2019-12-18T08:40:00Z,100580,12.88,9.35,4.5,7.42,3.6,39,866,8.1,8.62,5,67.6,1802
2019-12-18T08:45:00Z,100581,12.86,9.56,4.5,7.58,3.6,39,866,8.1,8.68,5,67.6,1802
2019-12-18T08:50:00Z,100582,12.88,9.81,4.5,7.74,3.6,39,866,8.1,8.7,5,67.4,1797
2019-12-18T08:55:00Z,100583,12.88,10.07,4.5,7.88,3.6,39,866,8.1,8.7,5,68,1813
2019-12-18T09:00:00Z,100584,12.89,10.29,4.5,8.06,3.6,39,866,8.1,8.78,5,68,1813
2019-12-18T09:05:00Z,100585,12.88,10.57,4.5,8.26,3.6,39,866,8.1,8.82,5,68,1813
2019-12-18T09:10:00Z,100586,12.9,10.82,4.5,8.44,3.6,39,866,8.1,8.88,5,68,1813
2019-12-18T09:15:00Z,100587,12.88,11.09,4.5,8.6,3.6,39,866,8.1,8.9,5,68,1813
2019-12-18T09:20:00Z,100588,12.89,11.34,4.5,8.82,3.6,39,866,8.1,8.96,5,68,1813
2019-12-18T09:25:00Z,100589,12.89,11.6,4.54,8.98,3.6,39,866,8.1,9,5,68,1813
2019-12-18T09:30:00Z,100590,12.89,11.87,4.52,9.18,3.6,39,866,8.1,9.1,5,68,1813
2019-12-18T09:35:00Z,100591,12.9,12.07,4.56,9.4,3.6,39,866,8.1,9.16,5,68,1813
2019-12-18T09:40:00Z,100592,12.89,12.35,4.52,9.58,3.6,39,866,8.1,9.26,5,68,1813
2019-12-18T09:45:00Z,100593,12.9,12.57,4.54,9.8,3.6,39,866,8.12,9.36,5.02,68,1801
2019-12-18T09:50:00Z,100594,12.89,12.81,4.54,10.02,3.6,39,866,8.12,9.44,5.02,68,1801
2019-12-18T09:55:00Z,100595,12.89,13.06,4.58,10.24,3.6,39,866,8.1,9.52,5,68,1813
2019-12-18T10:00:00Z,100596,12.87,13.26,4.56,10.46,3.6,39,866,8.1,9.64,5,68,1813
2019-12-18T10:05:00Z,100597,12.89,13.51,4.6,10.66,3.6,39,866,8.1,9.72,5,68,1813
2019-12-18T10:10:00Z,100598,12.89,13.72,4.6,10.86,3.6,39,866,8.1,9.82,5,68,1813
2019-12-18T10:15:00Z,100599,12.89,13.95,4.6,11.1,3.6,39,866,8.12,9.92,5.02,68,1801
2019-12-18T10:20:00Z,100600,12.89,14.18,4.64,11.3,3.6,39,866,8.16,10.08,5.06,68.4,1788
2019-12-18T10:25:00Z,100601,12.91,14.34,4.6,11.54,3.6,39,866,8.18,10.22,5.08,69,1792
2019-12-18T10:30:00Z,100602,12.9,14.56,4.6,11.74,3.6,39,866,8.14,10.3,5.04,69,1816
2019-12-18T10:35:00Z,100603,12.89,14.71,4.62,11.98,3.6,39,866,8.16,10.4,5.06,69,1804
2019-12-18T10:40:00Z,100604,12.9,14.89,4.54,12.2,3.6,39,866,8.18,10.56,5.08,69,1792
2019-12-18T10:45:00Z,100605,12.9,15.08,4.6,12.38,3.6,39,866,8.18,10.66,5.08,69,1792
2019-12-18T10:50:00Z,100606,12.89,15.21,4.5,12.62,3.6,39.2,870,8.18,10.8,5.08,69,1792
2019-12-18T10:55:00Z,100607,12.9,15.41,4.56,12.82,3.6,39,866,8.2,10.94,5.1,69,1780
2019-12-18T11:00:00Z,100608,12.92,15.55,4.52,13.04,3.6,39.4,875,8.2,11.04,5.1,69,1780
2019-12-18T11:05:00Z,100609,12.91,15.78,4.54,13.24,3.6,39,866,8.2,11.18,5.1,69,1780
2019-12-18T11:10:00Z,100610,12.9,15.96,4.5,13.44,3.6,39.6,879,8.2,11.3,5.1,69,1780
2019-12-18T11:15:00Z,100611,12.92,16.13,4.5,13.68,3.6,39.6,879,8.2,11.44,5.1,69.2,1785
2019-12-18T11:20:00Z,100612,12.91,16.31,4.5,13.9,3.6,39.6,879,8.18,11.62,5.08,69.4,1802
2019-12-18T11:25:00Z,100613,12.92,16.42,4.5,14.08,3.6,39.8,884,8.2,11.68,5.1,69.8,1801
2019-12-18T11:30:00Z,100614,12.91,16.6,4.5,14.3,3.6,39.8,884,8.2,11.86,5.1,70,1806
2019-12-18T11:35:00Z,100615,12.93,16.75,4.5,14.5,3.6,39.6,879,8.24,11.98,5.1,70,1806
2019-12-18T11:40:00Z,100616,12.91,16.91,4.54,14.7,3.6,39.8,884,8.22,12.12,5.1,70,1806
2019-12-18T11:45:00Z,100617,12.91,17.03,4.52,14.9,3.6,39.6,879,8.24,12.24,5.1,70,1806
2019-12-18T11:50:00Z,100618,12.92,17.08,4.5,15.1,3.6,39.6,879,8.26,12.36,5.1,70,1806
2019-12-18T11:55:00Z,100619,12.91,17.22,4.5,15.28,3.6,39.6,879,8.24,12.52,5.1,70,1806
2019-12-18T12:00:00Z,100620,12.93,17.36,4.52,15.48,3.6,39.8,884,8.24,12.68,5.1,70,1806
2019-12-18T12:05:00Z,100621,12.92,17.5,4.54,15.68,3.6,39.8,884,8.24,12.82,5.1,70,1806
2019-12-18T12:10:00Z,100622,12.92,17.65,4.58,15.88,3.6,39.8,884,8.26,12.94,5.1,70.2,1811
2019-12-18T12:15:00Z,100623,12.91,17.77,4.52,16.04,3.6,40,888,8.26,13.08,5.1,70,1806
2019-12-18T12:20:00Z,100624,12.92,17.91,4.56,16.2,3.6,40,888,8.3,13.22,5.1,70.6,1822
2019-12-18T12:25:00Z,100625,12.94,18.02,4.56,16.38,3.6,40,888,8.3,13.36,5.1,70.4,1816
2019-12-18T12:30:00Z,100626,12.92,18.12,4.58,16.56,3.6,39.8,884,8.3,13.52,5.1,70.8,1827
2019-12-18T12:35:00Z,100627,12.92,18.18,4.62,16.7,3.6,39.6,879,8.34,13.66,5.12,71,1821
2019-12-18T12:40:00Z,100628,12.92,18.24,4.6,16.88,3.6,40,888,8.32,13.74,5.1,71,1832
2019-12-18T12:45:00Z,100629,12.93,18.32,4.6,17.04,3.6,40,888,8.32,13.92,5.12,71,1821
2019-12-18T12:50:00Z,100630,12.94,18.37,4.62,17.18,3.6,39.8,884,8.42,14.06,5.14,71,1809
2019-12-18T12:55:00Z,100631,12.93,18.43,4.6,17.34,3.6,40,888,8.26,14.16,5.1,71,1832
2019-12-18T13:00:00Z,100632,12.91,18.48,4.6,17.44,3.6,40,888,8.34,14.26,5.12,71,1821
2019-12-18T13:05:00Z,100633,12.93,18.54,4.62,17.56,3.6,39.8,884,8.34,14.42,5.1,71,1832
2019-12-18T13:10:00Z,100634,12.93,18.6,4.64,17.7,3.6,39.6,879,8.32,14.56,5.12,71.2,1826
2019-12-18T13:15:00Z,100635,12.91,18.65,4.6,17.82,3.6,40,888,8.38,14.66,5.12,71.6,1836
2019-12-18T13:20:00Z,100636,12.93,18.7,4.62,17.9,3.6,39.6,879,8.32,14.78,5.1,72,1858
2019-12-18T13:25:00Z,100637,12.92,18.72,4.6,18.04,3.6,39.6,879,8.3,14.9,5.1,72,1858
2019-12-18T13:30:00Z,100638,12.93,18.75,4.64,18.12,3.6,40,888,8.34,15,5.1,72,1858
2019-12-18T13:35:00Z,100639,12.93,18.76,4.6,18.22,3.6,39.4,875,8.36,15.14,5.12,72,1846
2019-12-18T13:40:00Z,100640,12.92,18.77,4.64,18.3,3.6,39.6,879,8.34,15.24,5.1,72,1858
2019-12-18T13:45:00Z,100641,12.93,18.81,4.64,18.4,3.6,39.4,875,8.32,15.34,5.1,72,1858
2019-12-18T13:50:00Z,100642,12.95,18.8,4.6,18.48,3.6,39.6,879,8.36,15.42,5.1,72,1858
2019-12-18T13:55:00Z,100643,12.93,18.86,4.62,18.58,3.6,39.2,870,8.42,15.56,5.12,72,1846
2019-12-18T14:00:00Z,100644,12.93,18.88,4.64,18.62,3.6,39.2,870,8.38,15.66,5.1,72,1858
2019-12-18T14:05:00Z,100645,12.95,18.83,4.62,18.72,3.6,39,866,8.42,15.74,5.12,72,1846
2019-12-18T14:10:00Z,100646,12.93,18.82,4.62,18.8,3.6,39,866,8.38,15.84,5.1,72.8,1878
2019-12-18T14:15:00Z,100647,12.92,18.79,4.64,18.8,3.6,39.2,870,8.46,15.92,5.16,72.8,1843
2019-12-18T14:20:00Z,100648,12.93,18.81,4.62,18.84,3.6,39,866,8.44,16.02,5.14,72.8,1855
2019-12-18T14:25:00Z,100649,12.93,18.79,4.6,18.9,3.6,39,866,8.44,16.1,5.14,73,1860
2019-12-18T14:30:00Z,100650,12.93,18.75,4.64,18.92,3.6,39,866,8.44,16.18,5.16,73,1848
2019-12-18T14:35:00Z,100651,12.93,18.71,4.64,18.98,3.6,39,866,8.46,16.28,5.16,73,1848
2019-12-18T14:40:00Z,100652,12.91,18.67,4.62,18.92,3.6,39,866,8.48,16.32,5.18,73,1837
2019-12-18T14:45:00Z,100653,12.93,18.61,4.64,18.96,3.6,39,866,8.44,16.4,5.14,73,1860
2019-12-18T14:50:00Z,100654,12.95,18.55,4.62,18.98,3.6,39,866,8.44,16.44,5.14,73,1860
2019-12-18T14:55:00Z,100655,12.94,18.48,4.66,18.94,3.6,39,866,8.46,16.5,5.16,73,1848
2019-12-18T15:00:00Z,100656,12.94,18.43,4.58,18.94,3.6,39,866,8.48,16.56,5.18,73,1837
2019-12-18T15:05:00Z,100657,12.93,18.33,4.6,18.94,3.6,39,866,8.46,16.62,5.16,73,1848
2019-12-18T15:10:00Z,100658,12.94,18.25,4.62,18.9,3.6,39,866,8.44,16.66,5.14,73,1860
2019-12-18T15:15:00Z,100659,12.92,18.14,4.62,18.9,3.6,39,866,8.44,16.7,5.14,73,1860
2019-12-18T15:20:00Z,100660,12.94,18.06,4.6,18.84,3.6,39,866,8.46,16.74,5.16,73,1848
2019-12-18T15:25:00Z,100661,12.94,17.96,4.62,18.82,3.6,39,866,8.44,16.8,5.14,73,1860
2019-12-18T15:30:00Z,100662,12.94,17.8,4.66,18.78,3.6,39,866,8.48,16.82,5.18,73,1837
2019-12-18T15:35:00Z,100663,12.94,17.68,4.6,18.7,3.6,39,866,8.48,16.86,5.18,73,1837
2019-12-18T15:40:00Z,100664,12.92,17.49,4.62,18.64,3.6,39,866,8.44,16.9,5.14,73,1860
2019-12-18T15:45:00Z,100665,12.94,17.33,4.56,18.58,3.6,39,866,8.5,16.9,5.2,73,1825
2019-12-18T15:50:00Z,100666,12.93,17.13,4.6,18.52,3.6,39,866,8.46,16.9,5.16,73,1848
2019-12-18T15:55:00Z,100667,12.92,16.9,4.6,18.44,3.6,38.8,862,8.44,16.9,5.14,73,1860
2019-12-18T16:00:00Z,100668,12.93,16.71,4.6,18.28,3.6,38.4,853,8.44,16.92,5.14,73,1860
2019-12-18T16:05:00Z,100669,12.94,16.5,4.6,18.18,3.6,38.6,857,8.42,16.96,5.14,73,1860
2019-12-18T16:10:00Z,100670,12.93,16.33,4.62,18.08,3.6,38.2,848,8.5,16.9,5.2,73,1825
2019-12-18T16:15:00Z,100671,12.93,16.15,4.58,17.94,3.6,38.4,853,8.48,16.9,5.18,73,1837
2019-12-18T16:20:00Z,100672,12.91,15.98,4.56,17.84,3.6,38,844,8.48,16.9,5.18,73,1837
2019-12-18T16:25:00Z,100673,12.93,15.82,4.56,17.7,3.6,38,844,8.44,16.9,5.14,73,1860
2019-12-18T16:30:00Z,100674,12.95,15.64,4.58,17.54,3.6,38,844,8.48,16.84,5.18,73,1837
2019-12-18T16:35:00Z,100675,12.93,15.49,4.52,17.42,3.6,38,844,8.46,16.82,5.16,73,1848
2019-12-18T16:40:00Z,100676,12.94,15.29,4.54,17.26,3.6,38,844,8.46,16.8,5.16,73,1848
2019-12-18T16:45:00Z,100677,12.93,15.05,4.52,17.14,3.6,38,844,8.48,16.76,5.18,73,1837
2019-12-18T16:50:00Z,100678,12.93,14.82,4.52,16.96,3.6,38,844,8.44,16.72,5.14,73,1860
2019-12-18T16:55:00Z,100679,12.91,14.56,4.52,16.8,3.6,38,844,8.5,16.64,5.2,73,1825
2019-12-18T17:00:00Z,100680,12.93,14.38,4.52,16.62,3.6,38,844,8.42,16.6,5.12,73,1871
2019-12-18T17:05:00Z,100681,12.91,14.14,4.5,16.48,3.6,38,844,8.44,16.52,5.14,73,1860
2019-12-18T17:10:00Z,100682,12.93,13.96,4.52,16.3,3.6,38,844,8.42,16.5,5.12,73,1871
2019-12-18T17:15:00Z,100683,12.92,13.75,4.52,16.16,3.6,38,844,8.5,16.4,5.2,73,1825
2019-12-18T17:20:00Z,100684,12.9,13.55,4.5,16,3.6,38,844,8.46,16.36,5.16,73,1848
2019-12-18T17:25:00Z,100685,12.92,13.51,4.5,15.82,3.6,38,844,8.42,16.3,5.12,73,1871
2019-12-18T17:30:00Z,100686,12.9,13.45,4.5,15.66,3.6,38,844,8.46,16.24,5.16,73,1848
2019-12-18T17:35:00Z,100687,12.92,13.48,4.5,15.54,3.6,38,844,8.36,16.18,5.1,73,1883
2019-12-18T17:40:00Z,100688,12.9,13.48,4.5,15.4,3.6,38,844,8.42,16.1,5.12,73,1871
2019-12-18T17:45:00Z,100689,12.92,13.48,4.5,15.28,3.6,38,844,8.38,16,5.1,73,1883
2019-12-18T17:50:00Z,100690,12.92,13.46,4.5,15.2,3.6,38,844,8.36,15.94,5.1,73,1883
2019-12-18T17:55:00Z,100691,12.9,13.36,4.5,15.1,3.6,38,844,8.42,15.86,5.12,73,1871
2019-12-18T18:00:00Z,100692,12.92,13.3,4.5,15.02,3.6,38,844,8.38,15.78,5.12,73,1871
2019-12-18T18:05:00Z,100693,12.93,13.22,4.5,14.92,3.6,38,844,8.42,15.74,5.12,73,1871
2019-12-18T18:10:00Z,100694,12.92,13.18,4.5,14.86,3.6,38,844,8.38,15.7,5.1,73,1883
2019-12-18T18:15:00Z,100695,12.92,13.16,4.5,14.76,3.6,38,844,8.34,15.6,5.1,72.8,1878
2019-12-18T18:20:00Z,100696,12.9,13.12,4.5,14.7,3.6,38,844,8.4,15.54,5.1,72.4,1868
2019-12-18T18:25:00Z,100697,12.92,13.12,4.5,14.62,3.6,38,844,8.38,15.46,5.1,72.8,1878
2019-12-18T18:30:00Z,100698,12.92,13.07,4.5,14.5,3.6,38,844,8.36,15.4,5.1,72.4,1868
2019-12-18T18:35:00Z,100699,12.92,13.05,4.5,14.46,3.6,38,844,8.36,15.32,5.1,72.4,1868
2019-12-18T18:40:00Z,100700,12.91,13,4.5,14.34,3.6,38,844,8.38,15.28,5.1,72,1858
2019-12-18T18:45:00Z,100701,12.9,12.91,4.5,14.3,3.6,38,844,8.4,15.22,5.12,72,1846
2019-12-18T18:50:00Z,100702,12.91,12.82,4.5,14.24,3.6,38,844,8.34,15.18,5.1,72.2,1863
2019-12-18T18:55:00Z,100703,12.91,12.64,4.5,14.14,3.6,38,844,8.42,15.1,5.14,72.2,1840
2019-12-18T19:00:00Z,100704,12.91,12.5,4.5,14.06,3.6,38,844,8.34,15.06,5.1,72,1858
2019-12-18T19:05:00Z,100705,12.89,12.28,4.52,13.98,3.6,38,844,8.32,15,5.1,72,1858
2019-12-18T19:10:00Z,100706,12.91,12.08,4.5,13.92,3.6,38,844,8.3,14.96,5.1,72,1858
2019-12-18T19:15:00Z,100707,12.91,11.89,4.5,13.84,3.6,38,844,8.32,14.9,5.1,72,1858
2019-12-18T19:20:00Z,100708,12.89,11.69,4.52,13.7,3.6,38,844,8.38,14.82,5.1,72,1858
2019-12-18T19:25:00Z,100709,12.91,11.58,4.52,13.62,3.6,38,844,8.3,14.76,5.1,72,1858
2019-12-18T19:30:00Z,100710,12.9,11.42,4.54,13.48,3.6,38,844,8.32,14.7,5.1,72,1858
2019-12-18T19:35:00Z,100711,12.91,11.31,4.52,13.36,3.6,38,844,8.32,14.66,5.1,72,1858
2019-12-18T19:40:00Z,100712,12.91,11.19,4.52,13.26,3.6,38,844,8.32,14.6,5.1,72,1858
2019-12-18T19:45:00Z,100713,12.92,11.01,4.5,13.14,3.6,38,844,8.32,14.52,5.1,72,1858
2019-12-18T19:50:00Z,100714,12.91,10.86,4.5,13.02,3.6,38,844,8.3,14.44,5.1,72,1858
2019-12-18T19:55:00Z,100715,12.92,10.64,4.5,12.94,3.6,38,844,8.32,14.38,5.1,72,1858
2019-12-18T20:00:00Z,100716,12.91,10.5,4.5,12.82,3.6,38,844,8.34,14.32,5.1,72,1858
2019-12-18T20:05:00Z,100717,12.91,10.39,4.48,12.72,3.58,38,849,8.32,14.26,5.1,72,1858
2019-12-18T20:10:00Z,100718,12.91,10.23,4.5,12.58,3.6,38,844,8.34,14.2,5.1,72,1858
2019-12-18T20:15:00Z,100719,12.9,10.13,4.54,12.46,3.6,38,844,8.32,14.12,5.1,71.4,1842
2019-12-18T20:20:00Z,100720,12.9,9.98,4.5,12.36,3.6,38,844,8.32,14.06,5.1,71,1832
2019-12-18T20:25:00Z,100721,12.9,9.92,4.5,12.28,3.6,38,844,8.32,14.02,5.1,71,1832
2019-12-18T20:30:00Z,100722,12.9,9.83,4.5,12.16,3.6,38,844,8.3,13.94,5.1,71,1832
2019-12-18T20:35:00Z,100723,12.9,9.73,4.52,12.06,3.6,38,844,8.28,13.88,5.1,71,1832
2019-12-18T20:40:00Z,100724,12.9,9.71,4.54,11.98,3.6,38,844,8.32,13.8,5.1,71,1832
2019-12-18T20:45:00Z,100725,12.9,9.62,4.62,11.86,3.6,38,844,8.3,13.76,5.1,71,1832
2019-12-18T20:50:00Z,100726,12.9,9.58,4.5,11.78,3.6,38,844,8.28,13.66,5.1,71,1832
2019-12-18T20:55:00Z,100727,12.9,9.49,4.52,11.64,3.6,38,844,8.28,13.6,5.1,71,1832
2019-12-18T21:00:00Z,100728,12.89,9.38,4.5,11.56,3.6,38,844,8.3,13.54,5.1,71,1832
2019-12-18T21:05:00Z,100729,12.9,9.3,4.6,11.5,3.6,38,844,8.32,13.42,5.1,71,1832
2019-12-18T21:10:00Z,100730,12.91,9.2,4.5,11.38,3.6,38,844,8.32,13.38,5.1,71,1832
2019-12-18T21:15:00Z,100731,12.9,9.15,4.5,11.28,3.6,38,844,8.26,13.3,5.1,71,1832
2019-12-18T21:20:00Z,100732,12.89,9.06,4.52,11.2,3.6,38,844,8.3,13.24,5.1,70.8,1827
2019-12-18T21:25:00Z,100733,12.9,8.99,4.54,11.12,3.6,38,844,8.26,13.2,5.1,70.8,1828
2019-12-18T21:30:00Z,100734,12.9,8.91,4.52,11.02,3.6,38,844,8.2,13.1,5.08,71,1844
2019-12-18T21:35:00Z,100735,12.88,8.79,4.56,10.94,3.6,38,844,8.3,13.02,5.1,70.4,1816
2019-12-18T21:40:00Z,100736,12.89,8.76,4.56,10.86,3.6,38,844,8.3,12.98,5.12,70.4,1805
2019-12-18T21:45:00Z,100737,12.9,8.65,4.52,10.78,3.6,38,844,8.22,12.9,5.06,70,1830
2019-12-18T21:50:00Z,100738,12.89,8.61,4.56,10.68,3.6,38,844,8.28,12.86,5.1,70,1806
2019-12-18T21:55:00Z,100739,12.89,8.49,4.56,10.62,3.6,38,844,8.22,12.8,5.1,70,1806
2019-12-18T22:00:00Z,100740,12.9,8.35,4.5,10.54,3.6,38,844,8.18,12.72,5.06,70,1830
2019-12-18T22:05:00Z,100741,12.89,8.28,4.52,10.46,3.6,38,844,8.2,12.66,5.06,70,1830
2019-12-18T22:10:00Z,100742,12.91,8.15,4.5,10.38,3.6,38,844,8.24,12.6,5.1,70,1806
2019-12-18T22:15:00Z,100743,12.89,8.09,4.54,10.26,3.6,38,844,8.18,12.54,5.06,70,1830
2019-12-18T22:20:00Z,100744,12.87,7.969,4.5,10.18,3.6,38,844,8.24,12.42,5.1,70,1806
2019-12-18T22:25:00Z,100745,12.89,7.897,4.52,10.08,3.6,38,844,8.18,12.38,5.06,70,1830
2019-12-18T22:30:00Z,100746,12.89,7.813,4.5,10.04,3.6,38,844,8.22,12.36,5.1,70,1806
2019-12-18T22:35:00Z,100747,12.87,7.707,4.5,9.9,3.6,38,844,8.14,12.28,5.06,70,1830
2019-12-18T22:40:00Z,100748,12.89,7.655,4.52,9.82,3.6,38,844,8.28,12.2,5.1,70,1808
2019-12-18T22:45:00Z,100749,12.89,7.539,4.5,9.72,3.6,38,844,8.3,12.12,5.1,70,1806
2019-12-18T22:50:00Z,100750,12.89,7.564,4.5,9.68,3.6,38,844,8.24,12.04,5.08,70,1818
2019-12-18T22:55:00Z,100751,12.87,7.637,4.5,9.6,3.6,38,844,8.22,12.04,5.06,70,1831
2019-12-18T23:00:00Z,100752,12.89,7.72,4.5,9.5,3.6,38,844,8.22,11.96,5.1,70,1806
2019-12-18T23:05:00Z,100753,12.88,7.872,4.5,9.46,3.6,38,844,8.22,11.9,5.1,70,1806
2019-12-18T23:10:00Z,100754,12.89,7.948,4.5,9.4,3.6,38,844,8.22,11.84,5.1,70,1806
2019-12-18T23:15:00Z,100755,12.88,8.06,4.5,9.32,3.6,38,844,8.22,11.76,5.1,69.8,1801
2019-12-18T23:20:00Z,100756,12.87,8.11,4.5,9.3,3.6,38,844,8.22,11.7,5.1,69.8,1801
2019-12-18T23:25:00Z,100757,12.88,8.18,4.5,9.26,3.6,38,844,8.24,11.66,5.1,69.8,1801
2019-12-18T23:30:00Z,100758,12.88,8.24,4.5,9.18,3.6,38,844,8.18,11.6,5.08,69.8,1813
2019-12-18T23:35:00Z,100759,12.9,8.26,4.5,9.12,3.6,38,844,8.18,11.52,5.08,69.2,1797
2019-12-18T23:40:00Z,100760,12.88,8.34,4.5,9.1,3.6,38,844,8.18,11.5,5.08,69.2,1797
2019-12-18T23:45:00Z,100761,12.87,8.33,4.5,9.1,3.6,38,844,8.2,11.42,5.08,69,1792
2019-12-18T23:50:00Z,100762,12.88,8.32,4.5,9.02,3.6,38,844,8.18,11.38,5.08,69.2,1797
2019-12-18T23:55:00Z,100763,12.88,8.27,4.5,9.02,3.6,38,844,8.18,11.3,5.08,69,1792
2019-12-19T00:00:00Z,100764,12.9,8.18,4.5,9,3.6,38,844,8.2,11.3,5.08,69,1792
2019-12-19T00:05:00Z,100765,12.88,8.18,4.5,8.92,3.6,38,844,8.2,11.2,5.1,69,1780
2019-12-19T00:10:00Z,100766,12.89,8.07,4.5,8.9,3.6,38,844,8.18,11.2,5.08,69,1792
2019-12-19T00:15:00Z,100767,12.88,8.04,4.54,8.86,3.6,38,844,8.2,11.14,5.1,69,1780
2019-12-19T00:20:00Z,100768,12.88,8.03,4.5,8.8,3.6,38,844,8.2,11.1,5.1,69,1780
2019-12-19T00:25:00Z,100769,12.87,7.979,4.5,8.8,3.6,38,844,8.16,11.08,5.06,69,1804
2019-12-19T00:30:00Z,100770,12.88,8.05,4.52,8.78,3.6,38,844,8.16,11,5.06,69,1804
2019-12-19T00:35:00Z,100771,12.89,8,4.5,8.7,3.6,38,844,8.18,11,5.08,69,1792
2019-12-19T00:40:00Z,100772,12.88,8.02,4.5,8.68,3.6,38,844,8.18,10.92,5.08,69,1792
2019-12-19T00:45:00Z,100773,12.88,8.05,4.52,8.6,3.6,38,844,8.18,10.9,5.08,69,1792
2019-12-19T00:50:00Z,100774,12.89,8.02,4.5,8.6,3.6,38,844,8.2,10.88,5.1,69,1780
2019-12-19T00:55:00Z,100775,12.88,8.06,4.5,8.56,3.6,38,844,8.18,10.8,5.08,69,1792
2019-12-19T01:00:00Z,100776,12.86,8.01,4.5,8.5,3.6,38,844,8.14,10.8,5.04,69,1816
2019-12-19T01:05:00Z,100777,12.88,8.07,4.5,8.5,3.6,38,844,8.14,10.72,5.04,69,1816
2019-12-19T01:10:00Z,100778,12.87,8.12,4.5,8.48,3.6,38,844,8.12,10.7,5.02,69,1828
2019-12-19T01:15:00Z,100779,12.88,8.14,4.5,8.42,3.6,38,844,8.14,10.64,5.04,69,1816
2019-12-19T01:20:00Z,100780,12.88,8.19,4.5,8.46,3.6,38,844,8.14,10.64,5.04,68.8,1811
2019-12-19T01:25:00Z,100781,12.86,8.15,4.5,8.4,3.6,38,844,8.18,10.6,5.08,69,1792
2019-12-19T01:30:00Z,100782,12.88,8.21,4.5,8.4,3.6,38,844,8.16,10.56,5.06,69,1804
2019-12-19T01:35:00Z,100783,12.87,8.22,4.5,8.4,3.6,38,844,8.2,10.54,5.1,68.8,1775
2019-12-19T01:40:00Z,100784,12.86,8.17,4.5,8.4,3.6,38,844,8.14,10.5,5.04,69,1816
2019-12-19T01:45:00Z,100785,12.88,8.14,4.5,8.4,3.6,38,844,8.12,10.48,5.02,68.8,1823
2019-12-19T01:50:00Z,100786,12.89,8.04,4.5,8.4,3.6,38,844,8.16,10.44,5.06,68.6,1793
2019-12-19T01:55:00Z,100787,12.88,8,4.5,8.36,3.6,38,844,8.12,10.42,5.02,68.6,1817
2019-12-19T02:00:00Z,100788,12.86,7.97,4.5,8.3,3.6,38,844,8.14,10.4,5.04,68.8,1811
2019-12-19T02:05:00Z,100789,12.88,7.953,4.5,8.3,3.6,38,844,8.12,10.38,5.02,68.6,1817
2019-12-19T02:10:00Z,100790,12.88,7.982,4.5,8.3,3.6,38,844,8.14,10.34,5.04,68.4,1800
2019-12-19T02:15:00Z,100791,12.87,7.952,4.5,8.3,3.6,38,844,8.12,10.3,5.02,68.4,1812
2019-12-19T02:20:00Z,100792,12.87,7.99,4.5,8.3,3.6,38,844,8.16,10.3,5.06,68,1778
2019-12-19T02:25:00Z,100793,12.89,7.981,4.5,8.2,3.6,38,844,8.16,10.26,5.06,68,1778
2019-12-19T02:30:00Z,100794,12.87,7.938,4.5,8.2,3.6,38,844,8.14,10.24,5.04,68.6,1806
2019-12-19T02:35:00Z,100795,12.87,7.926,4.5,8.16,3.6,38,844,8.12,10.2,5.02,68,1801
2019-12-19T02:40:00Z,100796,12.89,7.828,4.5,8.12,3.6,38,844,8.14,10.2,5.04,68.2,1795
2019-12-19T02:45:00Z,100797,12.87,7.777,4.5,8.1,3.6,38,844,8.1,10.16,5,68.2,1818
2019-12-19T02:50:00Z,100798,12.88,7.688,4.5,8.1,3.6,38,844,8.14,10.14,5.04,68.2,1795
2019-12-19T02:55:00Z,100799,12.87,7.596,4.5,8.06,3.6,38,844,8.12,10.12,5.02,68,1801
2019-12-19T03:00:00Z,100800,12.87,7.558,4.5,8.06,3.6,38,844,8.14,10.1,5.04,68.2,1795
2019-12-19T03:05:00Z,100801,12.87,7.47,4.5,8,3.6,38,844,8.12,10.04,5.02,68,1801
2019-12-19T03:10:00Z,100802,12.87,7.433,4.5,8,3.6,38,844,8.1,10.06,5,68,1813
2019-12-19T03:15:00Z,100803,12.86,7.292,4.5,7.92,3.6,38,844,8.1,10,5,68,1813
2019-12-19T03:20:00Z,100804,12.87,7.149,4.5,7.9,3.6,38,844,8.1,9.98,5,68,1813
2019-12-19T03:25:00Z,100805,12.87,7.031,4.5,7.86,3.6,38,844,8.1,9.92,5,68.2,1818
2019-12-19T03:30:00Z,100806,12.89,6.848,4.5,7.8,3.6,38,844,8.1,9.9,5,68,1813
2019-12-19T03:35:00Z,100807,12.87,6.748,4.5,7.74,3.6,38,844,8.1,9.9,5,68,1813
2019-12-19T03:40:00Z,100808,12.85,6.638,4.5,7.68,3.6,38,844,8.12,9.84,5.02,68,1801
2019-12-19T03:45:00Z,100809,12.87,6.524,4.52,7.6,3.6,38,844,8.14,9.8,5.04,68,1789
2019-12-19T03:50:00Z,100810,12.87,6.52,4.5,7.56,3.6,38,844,8.1,9.8,5,68,1813
2019-12-19T03:55:00Z,100811,12.88,6.558,4.5,7.5,3.58,38,849,8.1,9.76,5,68,1813
2019-12-19T04:00:00Z,100812,12.87,6.622,4.52,7.46,3.6,38,844,8.1,9.7,5,68,1813
2019-12-19T04:05:00Z,100813,12.87,6.726,4.5,7.4,3.6,38,844,8.1,9.7,5,68,1813
2019-12-19T04:10:00Z,100814,12.87,6.793,4.5,7.4,3.6,38,844,8.1,9.68,5,68,1813
2019-12-19T04:15:00Z,100815,12.87,6.858,4.5,7.32,3.6,38,844,8.1,9.6,5,68,1813
2019-12-19T04:20:00Z,100816,12.89,6.917,4.5,7.3,3.6,38,844,8.1,9.6,5,68,1813
2019-12-19T04:25:00Z,100817,12.87,6.895,4.5,7.3,3.6,38,844,8.1,9.58,5,68,1813
2019-12-19T04:30:00Z,100818,12.88,6.862,4.5,7.3,3.6,38,844,8.12,9.5,5.02,68,1801
2019-12-19T04:35:00Z,100819,12.87,6.921,4.5,7.3,3.6,38,844,8.1,9.5,5,68,1813
2019-12-19T04:40:00Z,100820,12.88,6.979,4.5,7.26,3.6,38,844,8.1,9.48,5,68,1813
2019-12-19T04:45:00Z,100821,12.87,6.975,4.5,7.2,3.6,38,844,8.12,9.44,5.02,68,1801
2019-12-19T04:50:00Z,100822,12.87,7.019,4.5,7.2,3.6,38,844,8.1,9.4,5,68,1813
2019-12-19T04:55:00Z,100823,12.85,7.032,4.48,7.2,3.58,38,849,8.1,9.4,5,67.8,1808
2019-12-19T05:00:00Z,100824,12.87,6.946,4.5,7.16,3.6,38,844,8.1,9.34,5,68,1813
2019-12-19T05:05:00Z,100825,12.87,6.918,4.5,7.1,3.6,38,844,8.1,9.3,5,68,1813
2019-12-19T05:10:00Z,100826,12.87,6.812,4.5,7.1,3.6,38,844,8.08,9.3,5,67.8,1808
2019-12-19T05:15:00Z,100827,12.87,6.802,4.5,7.1,3.6,38,844,8.1,9.26,5.02,67.2,1780
2019-12-19T05:20:00Z,100828,12.87,6.754,4.5,7.06,3.6,38,844,8.1,9.24,5,67.8,1808
2019-12-19T05:25:00Z,100829,12.87,6.733,4.5,7.06,3.6,38,844,8.08,9.2,5,67.4,1797
2019-12-19T05:30:00Z,100830,12.88,6.668,4.5,7.02,3.6,38,844,8.1,9.2,5,67.4,1797
2019-12-19T05:35:00Z,100831,12.87,6.451,4.5,7,3.6,38,844,8.08,9.2,5,67,1786
2019-12-19T05:40:00Z,100832,12.86,6.302,4.5,6.96,3.6,38,844,8.1,9.18,5,67,1786
2019-12-19T05:45:00Z,100833,12.86,6.15,4.46,6.9,3.56,38,854,8.08,9.1,5,67,1786
2019-12-19T05:50:00Z,100834,12.86,5.964,4.5,6.88,3.6,38,844,8.06,9.1,5,67.4,1797
2019-12-19T05:55:00Z,100835,12.86,5.882,4.48,6.78,3.58,38,849,8.06,9.04,5,67,1786
2019-12-19T06:00:00Z,100836,12.86,5.677,4.48,6.72,3.58,38,849,8.1,9.02,5,67.2,1791
2019-12-19T06:05:00Z,100837,12.84,5.598,4.48,6.68,3.58,38,849,8.06,9,5,67,1786
2019-12-19T06:10:00Z,100838,12.86,5.533,4.48,6.62,3.58,38,849,8.1,9,5,67,1786
2019-12-19T06:15:00Z,100839,12.86,5.589,4.46,6.56,3.56,38,854,8.04,8.96,5,67,1786
2019-12-19T06:20:00Z,100840,12.83,5.8,4.46,6.5,3.56,38,854,8.08,8.9,5,67,1786
2019-12-19T06:25:00Z,100841,12.86,5.984,4.44,6.5,3.54,38,858,8.1,8.9,5,67,1786
2019-12-19T06:30:00Z,100842,12.88,6.204,4.48,6.42,3.58,38,849,8.1,8.86,5,67,1786
2019-12-19T06:35:00Z,100843,12.86,6.369,4.5,6.4,3.6,38,844,8.08,8.8,5,67,1786
2019-12-19T06:40:00Z,100844,12.86,6.465,4.48,6.4,3.58,38,849,8.1,8.8,5,67,1786
2019-12-19T06:45:00Z,100845,12.88,6.595,4.44,6.44,3.54,38,858,8.1,8.78,5,67,1786
2019-12-19T06:50:00Z,100846,12.86,6.637,4.48,6.5,3.58,38,849,8.08,8.78,5,67,1786
2019-12-19T06:55:00Z,100847,12.84,6.72,4.46,6.42,3.56,38,854,8.1,8.7,5,67,1786
2019-12-19T07:00:00Z,100848,12.86,6.762,4.5,6.46,3.6,38,844,8.06,8.66,5,67,1786
2019-12-19T07:05:00Z,100849,12.86,6.847,4.5,6.5,3.6,38,844,8.08,8.6,5,67,1786
2019-12-19T07:10:00Z,100850,12.84,6.928,4.5,6.5,3.6,38,844,8.1,8.6,5,67,1786
2019-12-19T07:15:00Z,100851,12.86,7.102,4.5,6.54,3.6,38,844,8.08,8.6,5,67,1786
2019-12-19T07:20:00Z,100852,12.85,7.232,4.5,6.6,3.6,38,844,8.1,8.6,5,67,1786
2019-12-19T07:25:00Z,100853,12.86,7.391,4.46,6.6,3.56,38,854,8.06,8.6,5,67,1786
2019-12-19T07:30:00Z,100854,12.86,7.557,4.48,6.6,3.58,38,849,8.08,8.6,5,67,1786
2019-12-19T07:35:00Z,100855,12.87,7.72,4.48,6.7,3.58,38,849,8.1,8.6,5,67,1786
2019-12-19T07:40:00Z,100856,12.86,7.945,4.5,6.7,3.6,38,844,8.06,8.58,5,67,1786
2019-12-19T07:45:00Z,100857,12.88,8.09,4.48,6.8,3.58,38,849,8.06,8.56,5,67,1786
2019-12-19T07:50:00Z,100858,12.86,8.29,4.52,6.8,3.6,38,844,8.04,8.56,5,67,1786
2019-12-19T07:55:00Z,100859,12.86,8.5,4.52,6.84,3.6,38,844,8.08,8.58,5,67,1786
2019-12-19T08:00:00Z,100860,12.88,8.68,4.5,6.9,3.6,38,844,8.08,8.54,5,67,1786
2019-12-19T08:05:00Z,100861,12.86,8.94,4.5,6.9,3.6,38,844,8.1,8.58,5,67,1786
2019-12-19T08:10:00Z,100862,12.87,9.12,4.46,6.98,3.56,38,854,8.08,8.56,5,67,1786
2019-12-19T08:15:00Z,100863,12.87,9.39,4.48,7,3.58,38,849,8.06,8.56,5,67,1786
2019-12-19T08:20:00Z,100864,12.88,9.6,4.5,7.06,3.6,38,844,8.08,8.58,5,67,1786
2019-12-19T08:25:00Z,100865,12.87,9.82,4.5,7.12,3.6,38,844,8.04,8.6,5,67,1786
2019-12-19T08:30:00Z,100866,12.87,10.04,4.5,7.22,3.6,38.2,848,8.08,8.6,5,67,1786
2019-12-19T08:35:00Z,100867,12.87,10.18,4.5,7.32,3.6,38,844,8.1,8.6,5.02,67,1775
2019-12-19T08:40:00Z,100868,12.87,10.39,4.5,7.42,3.6,38,844,8.1,8.6,5,67,1786
2019-12-19T08:45:00Z,100869,12.86,10.6,4.5,7.54,3.6,38.4,853,8.08,8.6,5,67,1786
2019-12-19T08:50:00Z,100870,12.87,10.82,4.5,7.66,3.6,38.2,848,8.04,8.6,5,67,1786
2019-12-19T08:55:00Z,100871,12.87,11.04,4.5,7.86,3.6,38.6,857,8.1,8.7,5,67,1786
2019-12-19T09:00:00Z,100872,12.86,11.19,4.5,7.98,3.6,38.8,862,8.06,8.7,5,67,1786
2019-12-19T09:05:00Z,100873,12.87,11.42,4.5,8.14,3.6,39,866,8.08,8.78,5,67,1786
2019-12-19T09:10:00Z,100874,12.85,11.56,4.5,8.32,3.6,39,866,8.08,8.78,5,67,1786
2019-12-19T09:15:00Z,100875,12.87,11.76,4.5,8.5,3.6,39,866,8.1,8.8,5,67,1786
2019-12-19T09:20:00Z,100876,12.87,11.95,4.5,8.7,3.6,39,866,8.08,8.88,5,67.2,1791
2019-12-19T09:25:00Z,100877,12.86,12.09,4.5,8.88,3.6,39,866,8.08,8.94,5,67,1786
2019-12-19T09:30:00Z,100878,12.88,12.31,4.52,9.08,3.6,39,866,8.08,9.04,5,67,1786
2019-12-19T09:35:00Z,100879,12.86,12.42,4.54,9.26,3.6,39,866,8.1,9.08,5,67,1786
2019-12-19T09:40:00Z,100880,12.88,12.64,4.54,9.48,3.6,39,866,8.08,9.14,5,67.2,1791
2019-12-19T09:45:00Z,100881,12.88,12.84,4.52,9.66,3.6,39,866,8.1,9.22,5,67,1786
2019-12-19T09:50:00Z,100882,12.89,12.98,4.52,9.86,3.6,39,866,8.1,9.34,5,67.8,1808
2019-12-19T09:55:00Z,100883,12.88,13.21,4.5,10.06,3.6,39,866,8.1,9.42,5,68,1813
2019-12-19T10:00:00Z,100884,12.88,13.35,4.56,10.28,3.6,39,866,8.12,9.5,5.02,68,1801
2019-12-19T10:05:00Z,100885,12.88,13.55,4.54,10.5,3.6,39,866,8.1,9.62,5,68,1813
2019-12-19T10:10:00Z,100886,12.88,13.73,4.54,10.68,3.6,39,866,8.1,9.7,5,68,1813
2019-12-19T10:15:00Z,100887,12.9,13.89,4.6,10.92,3.6,39,866,8.1,9.8,5,68,1813
2019-12-19T10:20:00Z,100888,12.88,14.11,4.6,11.1,3.6,39,866,8.12,9.9,5.02,68,1801
2019-12-19T10:25:00Z,100889,12.87,14.24,4.54,11.3,3.6,39,866,8.12,10.02,5.02,68,1801
2019-12-19T10:30:00Z,100890,12.89,14.4,4.5,11.52,3.6,39,866,8.1,10.16,5,68,1813
2019-12-19T10:35:00Z,100891,12.89,14.56,4.64,11.72,3.6,39,866,8.14,10.28,5.06,68,1778
2019-12-19T10:40:00Z,100892,12.89,14.7,4.54,11.94,3.6,39,866,8.14,10.34,5.04,68,1789
2019-12-19T10:45:00Z,100893,12.89,14.88,4.58,12.14,3.6,39,866,8.16,10.48,5.06,68.4,1788
2019-12-19T10:50:00Z,100894,12.9,15,4.5,12.32,3.6,39,866,8.14,10.6,5.04,68.4,1800
2019-12-19T10:55:00Z,100895,12.89,15.16,4.56,12.52,3.6,39,866,8.14,10.72,5.04,68.8,1811
2019-12-19T11:00:00Z,100896,12.9,15.25,4.58,12.72,3.6,39,866,8.14,10.84,5.04,69,1816
2019-12-19T11:05:00Z,100897,12.89,15.4,4.56,12.9,3.6,39,866,8.14,10.96,5.04,69,1816
2019-12-19T11:10:00Z,100898,12.91,15.52,4.5,13.08,3.6,39,866,8.16,11.08,5.06,69,1804
2019-12-19T11:15:00Z,100899,12.89,15.65,4.5,13.26,3.6,39,866,8.16,11.22,5.06,69,1804
2019-12-19T11:20:00Z,100900,12.89,15.78,4.54,13.46,3.6,39,866,8.2,11.32,5.1,69,1780
2019-12-19T11:25:00Z,100901,12.9,15.89,4.52,13.66,3.6,39,866,8.2,11.46,5.1,69,1780
2019-12-19T11:30:00Z,100902,12.9,16.03,4.5,13.8,3.6,39,866,8.2,11.62,5.1,69,1780
2019-12-19T11:35:00Z,100903,12.91,16.15,4.5,14,3.6,39,866,8.2,11.7,5.1,69,1780
2019-12-19T11:40:00Z,100904,12.9,16.3,4.5,14.14,3.6,39,866,8.18,11.84,5.08,69.2,1797
2019-12-19T11:45:00Z,100905,12.9,16.4,4.52,14.3,3.6,39,866,8.2,11.94,5.1,69.2,1785
2019-12-19T11:50:00Z,100906,12.88,16.51,4.54,14.48,3.6,39,866,8.22,12.06,5.1,69.8,1801
2019-12-19T11:55:00Z,100907,12.9,16.66,4.52,14.68,3.6,39,866,8.2,12.18,5.1,70,1806
2019-12-19T12:00:00Z,100908,12.9,16.76,4.56,14.86,3.6,39,866,8.2,12.28,5.1,70,1806
2019-12-19T12:05:00Z,100909,12.9,16.88,4.5,15.04,3.6,39,866,8.24,12.44,5.1,70,1806
2019-12-19T12:10:00Z,100910,12.9,17,4.54,15.2,3.6,39,866,8.2,12.56,5.1,70,1806
2019-12-19T12:15:00Z,100911,12.91,17.11,4.56,15.34,3.6,39,866,8.22,12.68,5.1,70,1806
2019-12-19T12:20:00Z,100912,12.9,17.2,4.52,15.52,3.6,39,866,8.26,12.82,5.1,70,1806
2019-12-19T12:25:00Z,100913,12.92,17.25,4.5,15.66,3.6,39,866,8.26,12.94,5.1,70,1806
2019-12-19T12:30:00Z,100914,12.91,17.31,4.5,15.84,3.6,39,866,8.26,13.06,5.1,70,1806
2019-12-19T12:35:00Z,100915,12.91,17.4,4.54,15.96,3.6,39,866,8.26,13.18,5.1,70,1806
2019-12-19T12:40:00Z,100916,12.92,17.44,4.5,16.06,3.6,39,866,8.24,13.28,5.1,70,1806
2019-12-19T12:45:00Z,100917,12.91,17.54,4.54,16.22,3.6,39,866,8.28,13.4,5.08,70,1818
2019-12-19T12:50:00Z,100918,12.91,17.61,4.58,16.32,3.6,39,866,8.32,13.54,5.12,70,1795
2019-12-19T12:55:00Z,100919,12.91,17.7,4.52,16.46,3.6,39,866,8.22,13.66,5.08,70.6,1834
2019-12-19T13:00:00Z,100920,12.91,17.77,4.56,16.58,3.6,39,866,8.3,13.78,5.1,70.6,1822
2019-12-19T13:05:00Z,100921,12.89,17.84,4.56,16.7,3.6,39,866,8.32,13.86,5.1,71,1832
2019-12-19T13:10:00Z,100922,12.91,17.93,4.54,16.82,3.6,39,866,8.26,14,5.1,71,1832
2019-12-19T13:15:00Z,100923,12.92,17.97,4.56,16.94,3.6,39,866,8.24,14.06,5.1,71,1832
2019-12-19T13:20:00Z,100924,12.91,17.97,4.52,17.02,3.6,39,866,8.3,14.22,5.12,71,1821
2019-12-19T13:25:00Z,100925,12.91,18.05,4.56,17.14,3.6,39,866,8.28,14.3,5.08,71,1844
2019-12-19T13:30:00Z,100926,12.92,18.08,4.52,17.22,3.6,39,866,8.32,14.4,5.1,71,1832
2019-12-19T13:35:00Z,100927,12.91,18.11,4.6,17.32,3.6,39,866,8.32,14.52,5.1,71,1832
2019-12-19T13:40:00Z,100928,12.92,18.11,4.56,17.4,3.6,39,866,8.3,14.6,5.1,71,1832
2019-12-19T13:45:00Z,100929,12.91,18.14,4.58,17.5,3.6,39,866,8.32,14.72,5.1,71,1832
2019-12-19T13:50:00Z,100930,12.9,18.17,4.54,17.58,3.6,39,866,8.3,14.8,5.1,71.2,1837
2019-12-19T13:55:00Z,100931,12.91,18.14,4.58,17.66,3.6,39,866,8.34,14.9,5.12,71.2,1826
2019-12-19T14:00:00Z,100932,12.91,18.18,4.56,17.7,3.6,39,866,8.32,15,5.1,71.4,1842
2019-12-19T14:05:00Z,100933,12.9,18.16,4.58,17.78,3.6,39,866,8.3,15.06,5.1,71.8,1853
2019-12-19T14:10:00Z,100934,12.92,18.16,4.58,17.82,3.6,39,866,8.34,15.16,5.1,72,1858
2019-12-19T14:15:00Z,100935,12.91,18.15,4.58,17.9,3.6,39,866,8.32,15.22,5.1,72,1858
2019-12-19T14:20:00Z,100936,12.92,18.13,4.54,17.9,3.6,39,866,8.36,15.3,5.1,72,1858
2019-12-19T14:25:00Z,100937,12.92,18.13,4.6,18,3.6,39,866,8.34,15.38,5.1,72,1858
2019-12-19T14:30:00Z,100938,12.91,18.1,4.56,18,3.6,39,866,8.34,15.46,5.12,72,1846
2019-12-19T14:35:00Z,100939,12.92,18.08,4.62,18.02,3.6,39,866,8.36,15.56,5.1,72,1858
2019-12-19T14:40:00Z,100940,12.93,18.02,4.5,18.02,3.6,39,866,8.38,15.62,5.1,72,1858
2019-12-19T14:45:00Z,100941,12.92,17.99,4.56,18.06,3.6,39,866,8.36,15.68,5.1,72,1858
2019-12-19T14:50:00Z,100942,12.92,17.97,4.58,18.1,3.6,38.8,862,8.36,15.76,5.1,72,1858
2019-12-19T14:55:00Z,100943,12.93,17.89,4.58,18.1,3.6,38.6,857,8.4,15.8,5.1,72,1858
2019-12-19T15:00:00Z,100944,12.92,17.87,4.56,18.1,3.6,38.6,857,8.44,15.9,5.14,72,1835
2019-12-19T15:05:00Z,100945,12.91,17.78,4.56,18.1,3.6,38.6,857,8.36,15.94,5.1,72,1858
2019-12-19T15:10:00Z,100946,12.92,17.73,4.58,18,3.6,38,844,8.4,15.94,5.1,72,1858
2019-12-19T15:15:00Z,100947,12.92,17.68,4.56,18,3.6,38,844,8.38,16,5.1,72,1858
2019-12-19T15:20:00Z,100948,12.92,17.57,4.58,18,3.6,38,844,8.36,16.06,5.12,72,1846
2019-12-19T15:25:00Z,100949,12.92,17.51,4.58,17.96,3.6,38,844,8.38,16.06,5.1,72.4,1868
2019-12-19T15:30:00Z,100950,12.9,17.39,4.54,17.94,3.6,38,844,8.32,16.1,5.1,72.4,1868
2019-12-19T15:35:00Z,100951,12.92,17.29,4.54,17.9,3.6,38,844,8.4,16.12,5.12,72.2,1851
2019-12-19T15:40:00Z,100952,12.92,17.17,4.56,17.82,3.6,38,844,8.34,16.14,5.1,72.2,1863
2019-12-19T15:45:00Z,100953,12.91,17,4.54,17.78,3.6,38,844,8.44,16.18,5.14,72.6,1850
2019-12-19T15:50:00Z,100954,12.92,16.82,4.56,17.72,3.6,38,844,8.4,16.2,5.12,72.6,1861
2019-12-19T15:55:00Z,100955,12.9,16.63,4.56,17.66,3.6,38,844,8.42,16.2,5.12,73,1871
2019-12-19T16:00:00Z,100956,12.92,16.44,4.56,17.58,3.6,38,844,8.4,16.24,5.1,73,1883
2019-12-19T16:05:00Z,100957,12.91,16.27,4.5,17.48,3.6,38,844,8.4,16.24,5.12,72.6,1861
2019-12-19T16:10:00Z,100958,12.9,16.09,4.54,17.4,3.6,38,844,8.36,16.24,5.1,72.6,1873
2019-12-19T16:15:00Z,100959,12.91,15.95,4.5,17.28,3.6,38,844,8.42,16.24,5.12,73,1871
2019-12-19T16:20:00Z,100960,12.89,15.76,4.52,17.18,3.6,38,844,8.38,16.2,5.1,72.8,1878
2019-12-19T16:25:00Z,100961,12.91,15.57,4.5,17.06,3.6,38,844,8.38,16.2,5.1,73,1883
2019-12-19T16:30:00Z,100962,12.91,15.35,4.52,16.9,3.6,38,844,8.42,16.2,5.12,72.6,1861
2019-12-19T16:35:00Z,100963,12.92,15.09,4.5,16.76,3.6,38,844,8.38,16.16,5.1,72.4,1868
2019-12-19T16:40:00Z,100964,12.91,14.88,4.5,16.62,3.6,38,844,8.42,16.16,5.12,72.4,1856
2019-12-19T16:45:00Z,100965,12.93,14.57,4.5,16.46,3.6,38,844,8.4,16.1,5.12,72.6,1861
2019-12-19T16:50:00Z,100966,12.91,14.31,4.5,16.34,3.6,37.6,835,8.42,16.04,5.12,72.4,1856
2019-12-19T16:55:00Z,100967,12.92,14.01,4.52,16.2,3.6,37.8,840,8.4,16.04,5.1,72.6,1873
2019-12-19T17:00:00Z,100968,12.91,13.72,4.5,16.04,3.6,37.6,835,8.4,16,5.1,72,1858
2019-12-19T17:05:00Z,100969,12.91,13.5,4.5,15.84,3.6,37.4,831,8.36,15.96,5.1,72.6,1873
2019-12-19T17:10:00Z,100970,12.89,13.23,4.5,15.68,3.6,37.2,826,8.38,15.86,5.1,72.2,1863
2019-12-19T17:15:00Z,100971,12.91,13.07,4.5,15.52,3.6,37.4,831,8.36,15.8,5.1,72.2,1863
2019-12-19T17:20:00Z,100972,12.92,12.87,4.5,15.34,3.6,37.2,826,8.32,15.78,5.1,72.2,1863
2019-12-19T17:25:00Z,100973,12.91,12.73,4.5,15.18,3.6,37.2,826,8.38,15.7,5.1,72,1858
2019-12-19T17:30:00Z,100974,12.91,12.62,4.5,15.02,3.6,37,822,8.3,15.66,5.1,72,1858
2019-12-19T17:35:00Z,100975,12.9,12.45,4.5,14.86,3.6,37,822,8.36,15.54,5.1,72,1858
2019-12-19T17:40:00Z,100976,12.9,12.32,4.5,14.7,3.6,37.4,831,8.34,15.46,5.1,72,1858
2019-12-19T17:45:00Z,100977,12.92,12.16,4.5,14.54,3.6,37,822,8.32,15.4,5.1,72,1858
2019-12-19T17:50:00Z,100978,12.9,12.03,4.52,14.38,3.6,37,822,8.34,15.32,5.1,72,1858
2019-12-19T17:55:00Z,100979,12.9,11.9,4.5,14.24,3.6,37,822,8.3,15.24,5.1,72,1858
2019-12-19T18:00:00Z,100980,12.89,11.69,4.48,14.1,3.58,37,827,8.34,15.18,5.1,72,1858
2019-12-19T18:05:00Z,100981,12.9,11.57,4.48,13.96,3.58,37,827,8.3,15.1,5.1,72,1858
2019-12-19T18:10:00Z,100982,12.89,11.42,4.48,13.78,3.58,37,827,8.3,15,5.1,72,1858
2019-12-19T18:15:00Z,100983,12.9,11.32,4.44,13.64,3.54,37,836,8.3,14.92,5.1,72,1858
2019-12-19T18:20:00Z,100984,12.9,11.21,4.48,13.48,3.58,37,827,8.34,14.84,5.1,71.6,1848
2019-12-19T18:25:00Z,100985,12.88,11.06,4.48,13.34,3.58,37,827,8.3,14.76,5.1,71.6,1848
2019-12-19T18:30:00Z,100986,12.9,10.99,4.44,13.2,3.54,37,836,8.3,14.7,5.1,71.2,1837
2019-12-19T18:35:00Z,100987,12.88,10.86,4.5,13.08,3.6,37,822,8.3,14.6,5.1,71.2,1837
2019-12-19T18:40:00Z,100988,12.9,10.79,4.5,12.96,3.6,37,822,8.28,14.52,5.1,71,1832
2019-12-19T18:45:00Z,100989,12.89,10.71,4.48,12.84,3.58,37,827,8.3,14.44,5.1,71.2,1837
2019-12-19T18:50:00Z,100990,12.9,10.63,4.5,12.68,3.6,37,822,8.3,14.34,5.1,71,1832
2019-12-19T18:55:00Z,100991,12.89,10.63,4.5,12.6,3.6,37,822,8.28,14.3,5.1,71,1832
2019-12-19T19:00:00Z,100992,12.9,10.56,4.5,12.44,3.6,37,822,8.3,14.16,5.1,71,1832
2019-12-19T19:05:00Z,100993,12.89,10.53,4.5,12.34,3.6,37,822,8.3,14.14,5.1,71,1832
2019-12-19T19:10:00Z,100994,12.89,10.45,4.5,12.24,3.6,37,822,8.32,14.04,5.1,71,1832
2019-12-19T19:15:00Z,100995,12.9,10.39,4.5,12.16,3.6,37,822,8.3,13.96,5.1,71,1832
2019-12-19T19:20:00Z,100996,12.89,10.35,4.52,12.08,3.6,37,822,8.28,13.88,5.1,71,1832
2019-12-19T19:25:00Z,100997,12.87,10.24,4.52,11.96,3.6,37,822,8.28,13.8,5.1,70.8,1827
2019-12-19T19:30:00Z,100998,12.89,10.17,4.5,11.86,3.6,37,822,8.26,13.72,5.1,70.8,1827
2019-12-19T19:35:00Z,100999,12.87,10.07,4.5,11.74,3.56,37,831,8.28,13.62,5.1,70.4,1816
2019-12-19T19:40:00Z,101000,12.89,10.01,4.48,11.66,3.58,37,827,8.3,13.58,5.1,70.4,1816
2019-12-19T19:45:00Z,101001,12.89,9.97,4.48,11.54,3.58,37,827,8.28,13.48,5.1,70.4,1816
2019-12-19T19:50:00Z,101002,12.9,9.89,4.5,11.46,3.6,37,822,8.28,13.4,5.1,70,1806
2019-12-19T19:55:00Z,101003,12.89,9.9,4.5,11.36,3.6,37,822,8.24,13.32,5.1,70,1806
2019-12-19T20:00:00Z,101004,12.89,9.82,4.5,11.26,3.6,37,822,8.24,13.24,5.1,70,1806
2019-12-19T20:05:00Z,101005,12.89,9.84,4.5,11.16,3.6,37,822,8.26,13.2,5.1,70,1806
2019-12-19T20:10:00Z,101006,12.88,9.77,4.5,11.08,3.6,37,822,8.18,13.1,5.06,70,1830
2019-12-19T20:15:00Z,101007,12.88,9.71,4.48,11,3.58,37,827,8.2,13.02,5.08,70,1818
2019-12-19T20:20:00Z,101008,12.89,9.69,4.5,10.92,3.6,37,822,8.32,12.98,5.1,70,1807
2019-12-19T20:25:00Z,101009,12.9,9.58,4.5,10.88,3.6,37,822,8.24,12.9,5.08,70,1818
2019-12-19T20:30:00Z,101010,12.88,9.53,4.5,10.8,3.6,37,822,8.24,12.84,5.1,70,1806
2019-12-19T20:35:00Z,101011,12.87,9.37,4.5,10.66,3.6,37,822,8.26,12.8,5.1,70,1806
2019-12-19T20:40:00Z,101012,12.88,9.27,4.5,10.62,3.6,37,822,8.2,12.7,5.06,70,1830
2019-12-19T20:45:00Z,101013,12.88,9.15,4.5,10.5,3.6,37,822,8.22,12.64,5.08,70,1818
2019-12-19T20:50:00Z,101014,12.89,8.96,4.5,10.44,3.6,37,822,8.24,12.6,5.1,70,1806
2019-12-19T20:55:00Z,101015,12.88,8.91,4.5,10.36,3.6,37,822,8.18,12.5,5.08,70,1818
2019-12-19T21:00:00Z,101016,12.86,8.8,4.5,10.3,3.6,37,822,8.2,12.42,5.08,70,1818
2019-12-19T21:05:00Z,101017,12.88,8.78,4.5,10.22,3.6,37,822,8.2,12.4,5.08,70,1818
2019-12-19T21:10:00Z,101018,12.88,8.79,4.5,10.1,3.6,37,822,8.2,12.3,5.06,70,1830
2019-12-19T21:15:00Z,101019,12.9,8.8,4.5,10.04,3.6,37,822,8.16,12.26,5.06,70,1830
2019-12-19T21:20:00Z,101020,12.88,8.9,4.5,9.9,3.6,37,822,8.14,12.18,5.06,69.6,1820
2019-12-19T21:25:00Z,101021,12.87,8.93,4.56,9.88,3.6,37,822,8.16,12.12,5.04,69.6,1832
2019-12-19T21:30:00Z,101022,12.88,9,4.5,9.8,3.6,37,822,8.26,12.06,5.1,69.2,1786
2019-12-19T21:35:00Z,101023,12.88,9.04,4.5,9.74,3.6,37,822,8.12,12.02,5.04,69.2,1821
2019-12-19T21:40:00Z,101024,12.87,9.05,4.5,9.7,3.6,37,822,8.16,11.98,5.06,69.2,1809
2019-12-19T21:45:00Z,101025,12.88,9.13,4.5,9.66,3.6,37,822,8.2,11.9,5.08,69,1792
2019-12-19T21:50:00Z,101026,12.89,9.07,4.5,9.6,3.6,37,822,8.26,11.84,5.12,69,1769
2019-12-19T21:55:00Z,101027,12.88,9.09,4.5,9.6,3.6,37,822,8.18,11.78,5.08,69,1792
2019-12-19T22:00:00Z,101028,12.87,9.1,4.5,9.58,3.6,37,822,8.18,11.72,5.08,69,1792
2019-12-19T22:05:00Z,101029,12.85,9.07,4.5,9.5,3.6,37,822,8.16,11.68,5.06,69,1804
2019-12-19T22:10:00Z,101030,12.87,9.15,4.5,9.5,3.6,37,822,8.18,11.64,5.08,69,1792
2019-12-19T22:15:00Z,101031,12.87,9.14,4.5,9.4,3.6,37,822,8.16,11.58,5.06,69,1804
2019-12-19T22:20:00Z,101032,12.87,9.18,4.5,9.4,3.6,37,822,8.18,11.54,5.08,69,1792
2019-12-19T22:25:00Z,101033,12.87,9.19,4.5,9.4,3.6,37,822,8.18,11.5,5.08,69,1792
2019-12-19T22:30:00Z,101034,12.87,9.13,4.5,9.38,3.6,37.2,826,8.2,11.44,5.1,69,1780
2019-12-19T22:35:00Z,101035,12.87,9.13,4.5,9.34,3.6,37,822,8.18,11.4,5.06,69,1804
2019-12-19T22:40:00Z,101036,12.85,9.07,4.48,9.3,3.58,37,827,8.14,11.36,5.04,69,1816
2019-12-19T22:45:00Z,101037,12.87,9.14,4.5,9.28,3.6,37,822,8.16,11.3,5.06,69,1804
2019-12-19T22:50:00Z,101038,12.88,9.19,4.5,9.2,3.6,37,822,8.14,11.3,5.04,69,1816
2019-12-19T22:55:00Z,101039,12.87,9.21,4.5,9.2,3.6,37,822,8.16,11.2,5.06,69,1804
2019-12-19T23:00:00Z,101040,12.87,9.25,4.52,9.2,3.6,37,822,8.12,11.2,5.02,69,1828
2019-12-19T23:05:00Z,101041,12.87,9.23,4.5,9.18,3.6,37,822,8.14,11.16,5.04,69,1816
2019-12-19T23:10:00Z,101042,12.87,9.31,4.5,9.12,3.6,37,822,8.12,11.1,5.02,69,1828
2019-12-19T23:15:00Z,101043,12.88,9.3,4.5,9.18,3.6,37,822,8.14,11.1,5.04,69,1816
2019-12-19T23:20:00Z,101044,12.87,9.3,4.5,9.14,3.6,37,822,8.2,11.08,5.1,68.8,1775
2019-12-19T23:25:00Z,101045,12.87,9.28,4.5,9.12,3.6,37.2,826,8.18,11,5.08,68.8,1787
2019-12-19T23:30:00Z,101046,12.88,9.22,4.5,9.1,3.6,37.2,826,8.12,11,5.02,68.8,1823
2019-12-19T23:35:00Z,101047,12.87,9.22,4.5,9.1,3.6,37,822,8.12,10.98,5.02,69,1828
2019-12-19T23:40:00Z,101048,12.86,9.18,4.5,9.08,3.6,37,822,8.18,10.94,5.08,68.8,1787
2019-12-19T23:45:00Z,101049,12.87,9.16,4.5,9.04,3.6,37,822,8.14,10.9,5.04,68.6,1805
2019-12-19T23:50:00Z,101050,12.87,9.1,4.5,9.02,3.6,37,822,8.1,10.9,5,68.8,1835
2019-12-19T23:55:00Z,101051,12.88,9.02,4.5,9,3.6,37.2,826,8.16,10.88,5.06,68.4,1788
2019-12-20T00:00:00Z,101052,12.87,9,4.5,9,3.6,37,822,8.12,10.8,5.02,68.6,1817
2019-12-20T00:05:00Z,101053,12.88,8.9,4.48,8.96,3.58,37,827,8.12,10.8,5.02,68.4,1812
2019-12-20T00:10:00Z,101054,12.87,8.88,4.5,8.9,3.6,37,822,8.16,10.8,5.06,68.6,1793
2019-12-20T00:15:00Z,101055,12.85,8.83,4.5,8.9,3.6,37.2,826,8.1,10.76,5,68,1813
2019-12-20T00:20:00Z,101056,12.87,8.83,4.5,8.9,3.6,37,822,8.1,10.72,5,68.6,1829
2019-12-20T00:25:00Z,101057,12.87,8.89,4.5,8.9,3.6,37,822,8.12,10.7,5.02,68.4,1812
2019-12-20T00:30:00Z,101058,12.85,8.84,4.5,8.88,3.6,37,822,8.1,10.68,5,68.2,1818
2019-12-20T00:35:00Z,101059,12.87,8.84,4.5,8.82,3.6,37.4,831,8.1,10.66,5,68.2,1818
2019-12-20T00:40:00Z,101060,12.85,8.81,4.5,8.8,3.6,37.2,826,8.1,10.6,5,68,1813
2019-12-20T00:45:00Z,101061,12.87,8.82,4.5,8.8,3.6,37,822,8.16,10.58,5.06,68.2,1783
2019-12-20T00:50:00Z,101062,12.87,8.87,4.5,8.8,3.6,37,822,8.14,10.54,5.04,68.4,1800
2019-12-20T00:55:00Z,101063,12.85,8.83,4.5,8.72,3.6,37,822,8.1,10.56,5,68.2,1818
2019-12-20T01:00:00Z,101064,12.87,8.87,4.5,8.7,3.6,37,822,8.1,10.52,5,68,1813
2019-12-20T01:05:00Z,101065,12.88,8.85,4.5,8.7,3.6,37,822,8.1,10.5,5,68,1813
2019-12-20T01:10:00Z,101066,12.87,8.86,4.5,8.7,3.6,37,822,8.1,10.48,5,68,1813
2019-12-20T01:15:00Z,101067,12.87,8.87,4.5,8.68,3.6,37,822,8.1,10.44,5,68,1813
2019-12-20T01:20:00Z,101068,12.87,8.83,4.5,8.66,3.6,37.2,826,8.1,10.42,5,68,1813
2019-12-20T01:25:00Z,101069,12.87,8.85,4.48,8.62,3.58,37,827,8.14,10.4,5.04,68,1789
2019-12-20T01:30:00Z,101070,12.84,8.82,4.5,8.6,3.6,37,822,8.1,10.4,5,68,1813
2019-12-20T01:35:00Z,101071,12.87,8.78,4.5,8.6,3.6,37,822,8.12,10.36,5.02,68,1801
2019-12-20T01:40:00Z,101072,12.87,8.75,4.5,8.6,3.6,37,822,8.1,10.36,5,68,1813
2019-12-20T01:45:00Z,101073,12.88,8.68,4.5,8.54,3.6,37,822,8.12,10.32,5.02,68,1801
2019-12-20T01:50:00Z,101074,12.87,8.68,4.5,8.5,3.6,37,822,8.1,10.3,5,68,1813
2019-12-20T01:55:00Z,101075,12.87,8.65,4.48,8.5,3.58,37,827,8.1,10.3,5,68,1813
2019-12-20T02:00:00Z,101076,12.87,8.64,4.5,8.46,3.6,37,822,8.14,10.28,5.04,68,1789
2019-12-20T02:05:00Z,101077,12.87,8.66,4.48,8.48,3.58,37,827,8.1,10.24,5,68,1813
2019-12-20T02:10:00Z,101078,12.87,8.62,4.5,8.4,3.6,37,822,8.1,10.22,5,68,1813
2019-12-20T02:15:00Z,101079,12.86,8.64,4.48,8.4,3.58,37.2,831,8.12,10.2,5.02,68,1801
2019-12-20T02:20:00Z,101080,12.87,8.64,4.5,8.4,3.6,37,822,8.08,10.16,5,68,1813
2019-12-20T02:25:00Z,101081,12.87,8.62,4.5,8.4,3.6,37,822,8.1,10.16,5,68,1813
2019-12-20T02:30:00Z,101082,12.86,8.64,4.48,8.34,3.58,37,827,8.12,10.16,5.02,68,1801
2019-12-20T02:35:00Z,101083,12.85,8.62,4.5,8.3,3.6,37,822,8.1,10.1,5,68,1813
2019-12-20T02:40:00Z,101084,12.86,8.68,4.5,8.3,3.6,37,822,8.1,10.1,5,68,1813
2019-12-20T02:45:00Z,101085,12.84,8.65,4.5,8.3,3.6,37,822,8.12,10.08,5.02,68,1801
2019-12-20T02:50:00Z,101086,12.86,8.64,4.5,8.3,3.6,37,822,8.1,10.04,5,67.8,1808
2019-12-20T02:55:00Z,101087,12.86,8.6,4.5,8.28,3.6,37.2,826,8.1,10.04,5,68,1813
2019-12-20T03:00:00Z,101088,12.88,8.48,4.5,8.24,3.6,37.2,826,8.1,10,5,68,1813
2019-12-20T03:05:00Z,101089,12.86,8.48,4.5,8.2,3.6,37.2,826,8.1,10,5,68,1813
2019-12-20T03:10:00Z,101090,12.86,8.38,4.5,8.18,3.6,37,822,8.1,9.96,5,68,1813
2019-12-20T03:15:00Z,101091,12.86,8.38,4.5,8.14,3.6,37,822,8.1,9.9,5,67.8,1808
2019-12-20T03:20:00Z,101092,12.86,8.37,4.48,8.1,3.58,37,827,8.1,9.9,5,68,1813
2019-12-20T03:25:00Z,101093,12.85,8.36,4.48,8.1,3.58,37,827,8.12,9.9,5.02,67.8,1796
2019-12-20T03:30:00Z,101094,12.86,8.4,4.5,8.08,3.6,37,822,8.08,9.9,5,68,1813
2019-12-20T03:35:00Z,101095,12.88,8.33,4.5,8.02,3.6,37,822,8.1,9.88,5,67.8,1808
2019-12-20T03:40:00Z,101096,12.86,8.37,4.5,8,3.6,37,822,8.1,9.8,5,68,1813
2019-12-20T03:45:00Z,101097,12.86,8.37,4.5,8,3.6,37,822,8.1,9.8,5,68,1813
2019-12-20T03:50:00Z,101098,12.85,8.32,4.5,7.96,3.6,37,822,8.08,9.8,5,67.8,1808
2019-12-20T03:55:00Z,101099,12.86,8.33,4.46,7.92,3.56,37,831,8.1,9.8,5,67.8,1808
2019-12-20T04:00:00Z,101100,12.84,8.27,4.5,7.94,3.6,37,822,8.08,9.72,5,67.8,1808
2019-12-20T04:05:00Z,101101,12.86,8.33,4.5,7.9,3.6,37,822,8.1,9.7,5,67.8,1808
2019-12-20T04:10:00Z,101102,12.84,8.35,4.5,7.9,3.6,37,822,8.1,9.7,5,67.8,1808
2019-12-20T04:15:00Z,101103,12.86,8.38,4.5,7.9,3.6,37.2,826,8.06,9.7,5,67.8,1808
2019-12-20T04:20:00Z,101104,12.86,8.46,4.5,7.9,3.6,37,822,8.08,9.7,5,67.4,1797
2019-12-20T04:25:00Z,101105,12.87,8.45,4.5,7.84,3.6,37.2,826,8.1,9.68,5,67.4,1797
2019-12-20T04:30:00Z,101106,12.86,8.49,4.5,7.82,3.6,37,822,8.08,9.6,5,67.4,1797
2019-12-20T04:35:00Z,101107,12.85,8.44,4.5,7.82,3.6,37,822,8.1,9.6,5,67.2,1791
2019-12-20T04:40:00Z,101108,12.86,8.4,4.48,7.8,3.58,37,827,8.08,9.6,5,67.2,1791
2019-12-20T04:45:00Z,101109,12.86,8.39,4.48,7.84,3.58,37,827,8.1,9.6,5,67.2,1791
2019-12-20T04:50:00Z,101110,12.85,8.32,4.5,7.8,3.6,37.2,826,8.1,9.58,5,67,1786
2019-12-20T04:55:00Z,101111,12.86,8.36,4.46,7.8,3.56,37,831,8.1,9.5,5,67,1786
2019-12-20T05:00:00Z,101112,12.85,8.34,4.5,7.8,3.6,37,822,8.1,9.5,5,67,1786
2019-12-20T05:05:00Z,101113,12.86,8.36,4.5,7.8,3.6,37,822,8.1,9.5,5,67.2,1791
2019-12-20T05:10:00Z,101114,12.86,8.43,4.5,7.74,3.6,37,822,8.08,9.5,5,67,1786
2019-12-20T05:15:00Z,101115,12.87,8.43,4.5,7.72,3.6,37.2,826,8.08,9.5,5,67,1786
2019-12-20T05:20:00Z,101116,12.86,8.49,4.48,7.78,3.58,37,827,8.08,9.5,5,67,1786
2019-12-20T05:25:00Z,101117,12.84,8.48,4.5,7.74,3.6,37.2,826,8.08,9.48,5,67,1786
2019-12-20T05:30:00Z,101118,12.86,8.54,4.5,7.72,3.6,37,822,8.06,9.46,5,67,1786
2019-12-20T05:35:00Z,101119,12.86,8.6,4.48,7.8,3.58,37,827,8.08,9.4,5,67,1786
2019-12-20T05:40:00Z,101120,12.84,8.6,4.5,7.8,3.6,37,822,8.06,9.4,5,67,1786
2019-12-20T05:45:00Z,101121,12.86,8.65,4.48,7.8,3.58,37,827,8.1,9.4,5,67,1786
2019-12-20T05:50:00Z,101122,12.85,8.62,4.48,7.8,3.58,37.6,840,8.08,9.4,5,67,1786
2019-12-20T05:55:00Z,101123,12.86,8.66,4.48,7.84,3.58,37,827,8.1,9.4,5,67,1786
2019-12-20T06:00:00Z,101124,12.86,8.68,4.5,7.8,3.6,37.2,826,8.06,9.4,5,67,1786
2019-12-20T06:05:00Z,101125,12.86,8.67,4.5,7.88,3.6,37,822,8.04,9.4,5,67,1786
2019-12-20T06:10:00Z,101126,12.86,8.66,4.5,7.9,3.6,37,822,8.1,9.4,5,67,1786
2019-12-20T06:15:00Z,101127,12.87,8.56,4.5,7.9,3.6,37,822,8.08,9.4,5,67,1786
2019-12-20T06:20:00Z,101128,12.86,8.56,4.5,7.9,3.6,37,822,8.1,9.4,5,67,1786
2019-12-20T06:25:00Z,101129,12.85,8.46,4.48,7.9,3.58,37.2,831,8.04,9.4,5,67,1786
2019-12-20T06:30:00Z,101130,12.86,8.42,4.5,7.9,3.6,37,822,8.08,9.4,5,67,1786
2019-12-20T06:35:00Z,101131,12.86,8.38,4.5,7.86,3.6,37,822,8.1,9.38,5,67,1786
2019-12-20T06:40:00Z,101132,12.87,8.3,4.5,7.88,3.6,37,822,8.08,9.36,5,67,1786
2019-12-20T06:45:00Z,101133,12.86,8.33,4.5,7.86,3.6,37,822,8.1,9.36,5,67,1786
2019-12-20T06:50:00Z,101134,12.87,8.25,4.48,7.84,3.58,37,827,8.1,9.38,5,67,1786
2019-12-20T06:55:00Z,101135,12.86,8.22,4.5,7.8,3.6,37,822,8.08,9.3,5,67,1786
2019-12-20T07:00:00Z,101136,12.86,8.19,4.48,7.8,3.58,37,827,8.06,9.3,5,67,1786
2019-12-20T07:05:00Z,101137,12.84,8.16,4.5,7.78,3.6,37,822,8.02,9.3,5,67,1786
2019-12-20T07:10:00Z,101138,12.86,8.23,4.48,7.8,3.58,37,827,8.04,9.3,5,67,1786
2019-12-20T07:15:00Z,101139,12.87,8.23,4.5,7.72,3.6,37,822,8.1,9.28,5,67,1786
2019-12-20T07:20:00Z,101140,12.86,8.29,4.48,7.7,3.58,37,827,8.06,9.26,5,67,1786
2019-12-20T07:25:00Z,101141,12.86,8.37,4.48,7.7,3.58,37,827,8.1,9.26,5,67,1786
2019-12-20T07:30:00Z,101142,12.85,8.47,4.5,7.66,3.6,37,822,8.02,9.22,5,67,1786
2019-12-20T07:35:00Z,101143,12.86,8.66,4.48,7.66,3.58,37.2,831,8.06,9.22,5,67,1786
2019-12-20T07:40:00Z,101144,12.86,8.77,4.48,7.6,3.58,37,827,8.06,9.2,5,67,1786
2019-12-20T07:45:00Z,101145,12.86,8.93,4.5,7.6,3.6,37,822,8.04,9.2,5,67,1786
2019-12-20T07:50:00Z,101146,12.86,9.18,4.5,7.6,3.6,37,822,8.08,9.2,5,67,1786
2019-12-20T07:55:00Z,101147,12.84,9.32,4.5,7.62,3.6,37.2,826,8.08,9.2,5,67,1786
2019-12-20T08:00:00Z,101148,12.86,9.56,4.44,7.7,3.54,37.2,840,8.08,9.18,5,67,1786
2019-12-20T08:05:00Z,101149,12.85,9.71,4.5,7.74,3.6,37.4,831,8.08,9.16,5,67,1786
2019-12-20T08:10:00Z,101150,12.86,9.95,4.5,7.74,3.6,37.4,831,8.04,9.14,5,67,1786
2019-12-20T08:15:00Z,101151,12.86,10.18,4.48,7.8,3.58,37.6,840,8.06,9.2,5,67,1786
2019-12-20T08:20:00Z,101152,12.87,10.37,4.5,7.84,3.6,37.8,840,8.06,9.14,5,67,1786
2019-12-20T08:25:00Z,101153,12.86,10.61,4.5,7.9,3.6,38,844,8.06,9.18,5,67,1786
2019-12-20T08:30:00Z,101154,12.84,10.76,4.48,8.02,3.58,37.8,844,8.08,9.18,5,67,1786
2019-12-20T08:35:00Z,101155,12.86,11.05,4.5,8.08,3.6,38,844,8.08,9.14,5,67,1786
2019-12-20T08:40:00Z,101156,12.86,11.28,4.5,8.24,3.6,38,844,8.06,9.12,5,67,1786
2019-12-20T08:45:00Z,101157,12.84,11.45,4.52,8.34,3.6,38,844,8.06,9.2,5,67,1786
2019-12-20T08:50:00Z,101158,12.86,11.68,4.5,8.46,3.6,38,844,8.08,9.2,5,67,1786
2019-12-20T08:55:00Z,101159,12.84,11.84,4.5,8.6,3.6,38,844,8.06,9.2,5,67,1786
2019-12-20T09:00:00Z,101160,12.86,12.04,4.5,8.78,3.6,38,844,8.1,9.24,5,67,1786
2019-12-20T09:05:00Z,101161,12.86,12.21,4.5,8.92,3.6,38,844,8.08,9.3,5,67,1786
2019-12-20T09:10:00Z,101162,12.87,12.36,4.5,9.08,3.6,38,844,8.1,9.38,5,67,1786
2019-12-20T09:15:00Z,101163,12.87,12.55,4.5,9.24,3.6,38,844,8.08,9.4,5,67,1786
2019-12-20T09:20:00Z,101164,12.87,12.68,4.5,9.44,3.6,38,844,8.1,9.46,5,67.2,1791
2019-12-20T09:25:00Z,101165,12.87,12.89,4.52,9.6,3.6,38,844,8.08,9.5,5,67,1786
2019-12-20T09:30:00Z,101166,12.85,13.04,4.52,9.76,3.6,38,844,8.1,9.58,5,67.4,1797
2019-12-20T09:35:00Z,101167,12.87,13.2,4.5,9.94,3.6,38,844,8.1,9.64,5,67,1786
2019-12-20T09:40:00Z,101168,12.87,13.39,4.5,10.16,3.6,38,844,8.1,9.7,5,67.2,1791
2019-12-20T09:45:00Z,101169,12.87,13.51,4.5,10.34,3.6,38,844,8.04,9.8,5,67.8,1808
2019-12-20T09:50:00Z,101170,12.87,13.71,4.5,10.5,3.6,38,844,8.1,9.86,5,67.6,1802
2019-12-20T09:55:00Z,101171,12.86,13.82,4.5,10.7,3.6,38,844,8.1,9.92,5,68,1813
2019-12-20T10:00:00Z,101172,12.87,13.99,4.5,10.9,3.6,38,844,8.08,10.04,5,68,1813
2019-12-20T10:05:00Z,101173,12.87,14.17,4.52,11.08,3.6,38,844,8.1,10.14,5,68,1813
2019-12-20T10:10:00Z,101174,12.89,14.28,4.5,11.26,3.6,38,844,8.1,10.24,5,68,1813
2019-12-20T10:15:00Z,101175,12.87,14.47,4.5,11.46,3.6,38,844,8.12,10.32,5.02,68,1801
2019-12-20T10:20:00Z,101176,12.87,14.6,4.46,11.66,3.56,38,854,8.1,10.42,5,68,1813
2019-12-20T10:25:00Z,101177,12.87,14.79,4.5,11.86,3.6,38,844,8.1,10.52,5,68,1813
2019-12-20T10:30:00Z,101178,12.87,14.94,4.5,12.02,3.6,38,844,8.12,10.62,5.02,68,1801
2019-12-20T10:35:00Z,101179,12.86,15.08,4.52,12.24,3.6,38,844,8.12,10.74,5.02,68,1801
2019-12-20T10:40:00Z,101180,12.88,15.25,4.5,12.42,3.6,38,844,8.14,10.82,5.04,68,1789
2019-12-20T10:45:00Z,101181,12.88,15.39,4.5,12.62,3.6,38,844,8.12,10.94,5.02,68.2,1807
2019-12-20T10:50:00Z,101182,12.88,15.53,4.46,12.78,3.56,38,854,8.12,11.04,5.02,68.2,1807
2019-12-20T10:55:00Z,101183,12.86,15.68,4.42,12.96,3.52,38,863,8.12,11.14,5.02,68.2,1807
2019-12-20T11:00:00Z,101184,12.88,15.81,4.5,13.14,3.6,38,844,8.16,11.26,5.06,68.8,1799
2019-12-20T11:05:00Z,101185,12.88,15.97,4.46,13.34,3.56,38,854,8.16,11.38,5.06,69,1804
2019-12-20T11:10:00Z,101186,12.88,16.05,4.5,13.54,3.6,38,844,8.12,11.52,5.02,68.8,1823
2019-12-20T11:15:00Z,101187,12.88,16.14,4.46,13.72,3.56,38,854,8.16,11.6,5.06,69,1804
2019-12-20T11:20:00Z,101188,12.86,16.3,4.54,13.92,3.6,38,844,8.14,11.76,5.04,69,1816
2019-12-20T11:25:00Z,101189,12.88,16.47,4.48,14.12,3.58,38,849,8.16,11.86,5.06,69,1804
2019-12-20T11:30:00Z,101190,12.88,16.6,4.5,14.28,3.6,38,844,8.18,12,5.08,69,1792
2019-12-20T11:35:00Z,101191,12.88,16.82,4.5,14.48,3.6,38,844,8.22,12.06,5.1,69,1780
2019-12-20T11:40:00Z,101192,12.89,17,4.5,14.66,3.6,38,844,8.16,12.22,5.06,69,1804
2019-12-20T11:45:00Z,101193,12.89,17.14,4.5,14.8,3.6,38,844,8.24,12.34,5.1,69,1780
2019-12-20T11:50:00Z,101194,12.89,17.29,4.5,15,3.6,38,844,8.18,12.48,5.08,69.2,1797
2019-12-20T11:55:00Z,101195,12.89,17.42,4.5,15.16,3.6,38,844,8.2,12.62,5.1,69.2,1785
2019-12-20T12:00:00Z,101196,12.91,17.53,4.5,15.34,3.6,38,844,8.22,12.72,5.1,69.4,1790
2019-12-20T12:05:00Z,101197,12.89,17.64,4.5,15.52,3.6,38,844,8.34,12.84,5.12,70,1795
2019-12-20T12:10:00Z,101198,12.87,17.69,4.5,15.68,3.6,38,844,8.16,12.96,5.06,70,1830
2019-12-20T12:15:00Z,101199,12.89,17.78,4.5,15.86,3.6,38,844,8.22,13.08,5.08,70,1818
2019-12-20T12:20:00Z,101200,12.89,17.87,4.5,16,3.6,38,844,8.18,13.22,5.06,70,1830
2019-12-20T12:25:00Z,101201,12.87,17.96,4.5,16.14,3.6,38,844,8.22,13.34,5.1,70,1806
2019-12-20T12:30:00Z,101202,12.89,18.06,4.5,16.26,3.6,38,844,8.14,13.44,5.06,70,1830
2019-12-20T12:35:00Z,101203,12.89,18.1,4.5,16.46,3.6,38,844,8.26,13.58,5.1,70,1806
2019-12-20T12:40:00Z,101204,12.9,18.12,4.5,16.56,3.6,38,844,8.22,13.72,5.08,70,1818
2019-12-20T12:45:00Z,101205,12.89,18.17,4.5,16.7,3.6,38,844,8.26,13.84,5.08,70,1818
2019-12-20T12:50:00Z,101206,12.88,18.19,4.5,16.82,3.6,38,844,8.28,13.94,5.1,70,1806
2019-12-20T12:55:00Z,101207,12.9,18.22,4.5,16.92,3.6,38,844,8.24,14.06,5.1,70,1806
2019-12-20T13:00:00Z,101208,12.89,18.23,4.5,17.06,3.6,38,844,8.3,14.16,5.1,70.2,1811
2019-12-20T13:05:00Z,101209,12.9,18.3,4.5,17.16,3.6,38,844,8.24,14.26,5.1,70.2,1811
2019-12-20T13:10:00Z,101210,12.91,18.35,4.5,17.24,3.6,38,844,8.26,14.36,5.1,70.6,1822
2019-12-20T13:15:00Z,101211,12.9,18.45,4.5,17.34,3.6,38,844,8.28,14.48,5.1,70.8,1827
2019-12-20T13:20:00Z,101212,12.9,18.51,4.5,17.44,3.6,38,844,8.28,14.58,5.1,70.8,1827
2019-12-20T13:25:00Z,101213,12.92,18.53,4.54,17.52,3.6,38,844,8.32,14.7,5.1,71,1832
2019-12-20T13:30:00Z,101214,12.9,18.58,4.5,17.62,3.6,38,844,8.3,14.78,5.1,71,1832
2019-12-20T13:35:00Z,101215,12.88,18.62,4.5,17.7,3.6,38,844,8.3,14.86,5.1,71,1832
2019-12-20T13:40:00Z,101216,12.9,18.64,4.5,17.78,3.6,37.8,840,8.28,14.98,5.1,71,1832
2019-12-20T13:45:00Z,101217,12.9,18.67,4.5,17.86,3.6,38,844,8.3,15.06,5.1,71,1832
2019-12-20T13:50:00Z,101218,12.9,18.65,4.5,17.92,3.6,38,844,8.3,15.14,5.1,71,1832
2019-12-20T13:55:00Z,101219,12.9,18.67,4.5,17.98,3.6,38,844,8.28,15.22,5.1,71,1832
2019-12-20T14:00:00Z,101220,12.92,18.69,4.52,18.06,3.6,38,844,8.3,15.32,5.1,71,1832
2019-12-20T14:05:00Z,101221,12.9,18.72,4.5,18.1,3.6,37.8,840,8.32,15.4,5.1,71.2,1837
2019-12-20T14:10:00Z,101222,12.9,18.71,4.5,18.18,3.6,37.8,840,8.32,15.5,5.1,71.4,1842
2019-12-20T14:15:00Z,101223,12.88,18.73,4.5,18.2,3.6,37.6,835,8.3,15.58,5.1,71.4,1842
2019-12-20T14:20:00Z,101224,12.9,18.75,4.5,18.24,3.6,37.6,835,8.32,15.68,5.1,71.4,1842
2019-12-20T14:25:00Z,101225,12.88,18.73,4.5,18.3,3.6,37.4,831,8.32,15.74,5.1,72,1858
2019-12-20T14:30:00Z,101226,12.9,18.68,4.5,18.3,3.6,37.2,826,8.34,15.78,5.1,72,1858
2019-12-20T14:35:00Z,101227,12.92,18.65,4.5,18.36,3.6,37.2,826,8.32,15.86,5.1,72,1858
2019-12-20T14:40:00Z,101228,12.9,18.6,4.5,18.4,3.6,37,822,8.34,15.94,5.1,72,1858
2019-12-20T14:45:00Z,101229,12.9,18.57,4.52,18.4,3.6,37,822,8.32,16,5.1,72,1858
2019-12-20T14:50:00Z,101230,12.89,18.53,4.5,18.44,3.6,37,822,8.34,16.08,5.1,72,1858
2019-12-20T14:55:00Z,101231,12.9,18.48,4.5,18.46,3.6,37,822,8.36,16.1,5.1,72,1858
2019-12-20T15:00:00Z,101232,12.89,18.41,4.5,18.44,3.6,37,822,8.3,16.16,5.1,72,1858
2019-12-20T15:05:00Z,101233,12.9,18.35,4.5,18.42,3.6,37,822,8.34,16.2,5.12,72,1846
2019-12-20T15:10:00Z,101234,12.9,18.28,4.5,18.4,3.6,37,822,8.34,16.26,5.1,72,1858
2019-12-20T15:15:00Z,101235,12.89,18.21,4.5,18.36,3.6,37,822,8.32,16.3,5.1,72,1858
2019-12-20T15:20:00Z,101236,12.9,18.16,4.5,18.3,3.6,37,822,8.36,16.3,5.1,72,1858
2019-12-20T15:25:00Z,101237,12.92,18.01,4.5,18.3,3.6,37,822,8.38,16.4,5.1,72,1858
2019-12-20T15:30:00Z,101238,12.9,17.94,4.5,18.22,3.6,37,822,8.36,16.4,5.1,72,1858
2019-12-20T15:35:00Z,101239,12.9,17.82,4.5,18.2,3.6,37,822,8.36,16.44,5.1,72,1858
2019-12-20T15:40:00Z,101240,12.92,17.66,4.5,18.14,3.6,37,822,8.34,16.5,5.1,72,1858
2019-12-20T15:45:00Z,101241,12.9,17.48,4.5,18.1,3.6,37,822,8.38,16.48,5.1,72,1858
2019-12-20T15:50:00Z,101242,12.9,17.28,4.5,18.02,3.6,37,822,8.34,16.5,5.1,72,1858
2019-12-20T15:55:00Z,101243,12.9,17.08,4.5,17.94,3.6,37,822,8.38,16.5,5.1,72.2,1863
2019-12-20T16:00:00Z,101244,12.9,16.86,4.5,17.86,3.6,37,822,8.3,16.5,5.1,72,1858
2019-12-20T16:05:00Z,101245,12.92,16.63,4.5,17.78,3.6,37,822,8.34,16.52,5.1,72,1858
2019-12-20T16:10:00Z,101246,12.9,16.43,4.5,17.68,3.6,36.6,813,8.38,16.5,5.1,72,1858
2019-12-20T16:15:00Z,101247,12.9,16.19,4.5,17.56,3.6,36.8,818,8.34,16.5,5.1,72,1858
2019-12-20T16:20:00Z,101248,12.9,15.96,4.5,17.44,3.6,36.2,804,8.42,16.5,5.12,72,1846
2019-12-20T16:25:00Z,101249,12.88,15.71,4.5,17.32,3.6,36.6,813,8.36,16.5,5.1,72,1858
2019-12-20T16:30:00Z,101250,12.9,15.44,4.5,17.18,3.6,36,800,8.38,16.48,5.1,72,1858
2019-12-20T16:35:00Z,101251,12.9,15.21,4.46,17.04,3.56,36,809,8.4,16.42,5.12,72,1846
2019-12-20T16:40:00Z,101252,12.92,14.91,4.5,16.88,3.6,36.2,804,8.32,16.4,5.1,72,1858
2019-12-20T16:45:00Z,101253,12.9,14.67,4.5,16.7,3.6,36,800,8.36,16.38,5.1,72,1858
2019-12-20T16:50:00Z,101254,12.88,14.36,4.5,16.56,3.6,36,800,8.34,16.3,5.1,72,1858
2019-12-20T16:55:00Z,101255,12.9,14.1,4.46,16.38,3.56,36,809,8.34,16.28,5.1,72,1858
2019-12-20T17:00:00Z,101256,12.9,13.81,4.46,16.18,3.56,36,809,8.32,16.22,5.1,72,1858
2019-12-20T17:05:00Z,101257,12.89,13.55,4.46,16.04,3.56,36,809,8.34,16.16,5.1,72,1858
2019-12-20T17:10:00Z,101258,12.89,13.4,4.46,15.86,3.56,36,809,8.32,16.12,5.1,72,1858
2019-12-20T17:15:00Z,101259,12.89,13.18,4.44,15.7,3.54,36,813,8.36,16.06,5.1,72,1858
2019-12-20T17:20:00Z,101260,12.89,13,4.42,15.52,3.52,36,818,8.34,16,5.1,72,1858
2019-12-20T17:25:00Z,101261,12.88,12.79,4.42,15.34,3.52,36,818,8.34,15.92,5.1,72,1858
2019-12-20T17:30:00Z,101262,12.89,12.59,4.42,15.18,3.52,36,818,8.34,15.84,5.1,72,1858
2019-12-20T17:35:00Z,101263,12.89,12.44,4.46,15.02,3.56,36,809,8.32,15.78,5.1,72,1858
2019-12-20T17:40:00Z,101264,12.89,12.24,4.46,14.84,3.56,36,809,8.3,15.7,5.1,71.6,1848
2019-12-20T17:45:00Z,101265,12.89,12.11,4.46,14.66,3.56,36,809,8.32,15.62,5.1,71.8,1853
2019-12-20T17:50:00Z,101266,12.91,11.96,4.4,14.48,3.5,36,822,8.32,15.54,5.1,71,1832
2019-12-20T17:55:00Z,101267,12.89,11.84,4.4,14.36,3.5,36,822,8.3,15.44,5.1,71.4,1842
2019-12-20T18:00:00Z,101268,12.89,11.76,4.4,14.2,3.5,36,822,8.3,15.34,5.1,71,1832
2019-12-20T18:05:00Z,101269,12.89,11.57,4.4,14.04,3.5,36,822,8.3,15.28,5.1,71.2,1837
2019-12-20T18:10:00Z,101270,12.89,11.41,4.4,13.88,3.5,36,822,8.3,15.2,5.1,71,1832
2019-12-20T18:15:00Z,101271,12.9,11.19,4.4,13.78,3.5,36,822,8.3,15.1,5.1,71,1832
2019-12-20T18:20:00Z,101272,12.89,11.06,4.4,13.64,3.5,35.8,818,8.32,15.04,5.1,71,1832
2019-12-20T18:25:00Z,101273,12.89,10.92,4.44,13.48,3.54,36,813,8.3,14.94,5.1,71,1832
2019-12-20T18:30:00Z,101274,12.89,10.74,4.42,13.3,3.52,36,818,8.28,14.84,5.1,71,1832
2019-12-20T18:35:00Z,101275,12.88,10.71,4.38,13.18,3.5,36,822,8.28,14.8,5.1,71,1832
2019-12-20T18:40:00Z,101276,12.86,10.67,4.4,13.04,3.5,36,822,8.28,14.68,5.1,71,1832
2019-12-20T18:45:00Z,101277,12.88,10.71,4.4,12.92,3.5,35.8,818,8.32,14.6,5.1,71,1832
2019-12-20T18:50:00Z,101278,12.88,10.61,4.46,12.78,3.56,36,809,8.28,14.52,5.1,71,1832
2019-12-20T18:55:00Z,101279,12.88,10.62,4.4,12.66,3.5,36,822,8.28,14.42,5.1,71,1832
2019-12-20T19:00:00Z,101280,12.88,10.6,4.4,12.56,3.5,36,822,8.28,14.3,5.1,70.6,1822
2019-12-20T19:05:00Z,101281,12.9,10.49,4.42,12.42,3.52,36,818,8.28,14.24,5.1,70.6,1822
2019-12-20T19:10:00Z,101282,12.88,10.45,4.4,12.32,3.5,36,822,8.24,14.14,5.1,70.6,1822
2019-12-20T19:15:00Z,101283,12.87,10.34,4.48,12.24,3.58,36,804,8.24,14.08,5.1,70,1806
2019-12-20T19:20:00Z,101284,12.88,10.27,4.42,12.1,3.52,36,818,8.24,14,5.1,70,1806
2019-12-20T19:25:00Z,101285,12.88,10.28,4.46,12.06,3.56,36,809,8.22,13.92,5.1,70,1806
2019-12-20T19:30:00Z,101286,12.86,10.25,4.4,11.92,3.5,36,822,8.22,13.88,5.1,70,1806
2019-12-20T19:35:00Z,101287,12.88,10.32,4.4,11.82,3.5,36,822,8.26,13.78,5.1,70,1806
2019-12-20T19:40:00Z,101288,12.87,10.31,4.5,11.72,3.6,36,800,8.22,13.68,5.1,70,1806
2019-12-20T19:45:00Z,101289,12.88,10.28,4.46,11.62,3.56,36,809,8.24,13.6,5.1,70,1806
2019-12-20T19:50:00Z,101290,12.87,10.34,4.46,11.56,3.56,36,809,8.22,13.56,5.1,70,1806
2019-12-20T19:55:00Z,101291,12.86,10.31,4.4,11.5,3.5,36,822,8.22,13.46,5.08,70,1818
2019-12-20T20:00:00Z,101292,12.87,10.32,4.4,11.44,3.5,36,822,8.2,13.38,5.1,70,1806
2019-12-20T20:05:00Z,101293,12.87,10.26,4.4,11.34,3.5,36,822,8.24,13.3,5.1,70,1806
2019-12-20T20:10:00Z,101294,12.87,10.22,4.44,11.28,3.54,36,813,8.24,13.22,5.1,70,1806
2019-12-20T20:15:00Z,101295,12.86,10.19,4.46,11.2,3.56,36,809,8.22,13.16,5.1,70,1806
2019-12-20T20:20:00Z,101296,12.87,10.16,4.46,11.14,3.56,36,809,8.2,13.1,5.1,70,1806
2019-12-20T20:25:00Z,101297,12.87,10.12,4.44,11.1,3.54,36,813,8.22,13.04,5.1,70,1806
2019-12-20T20:30:00Z,101298,12.89,10.04,4.44,11.02,3.54,36,813,8.18,13,5.08,70,1818
2019-12-20T20:35:00Z,101299,12.87,10.07,4.5,10.96,3.6,36,800,8.18,12.92,5.06,69.8,1825
2019-12-20T20:40:00Z,101300,12.87,10,4.42,10.9,3.52,36,818,8.2,12.88,5.08,69.8,1813
2019-12-20T20:45:00Z,101301,12.87,9.93,4.48,10.84,3.58,36,804,8.2,12.8,5.1,69.8,1801
2019-12-20T20:50:00Z,101302,12.87,9.87,4.42,10.8,3.52,36,818,8.16,12.74,5.06,69.6,1820
2019-12-20T20:55:00Z,101303,12.88,9.75,4.42,10.7,3.54,36,813,8.2,12.7,5.1,69.2,1785
2019-12-20T21:00:00Z,101304,12.87,9.67,4.44,10.66,3.54,36,813,8.18,12.62,5.08,69.2,1797
2019-12-20T21:05:00Z,101305,12.88,9.48,4.46,10.6,3.56,36,809,8.22,12.6,5.08,69.4,1802
2019-12-20T21:10:00Z,101306,12.87,9.35,4.48,10.52,3.58,36,804,8.2,12.5,5.08,69,1792
2019-12-20T21:15:00Z,101307,12.87,9.23,4.5,10.46,3.6,36,800,8.18,12.42,5.06,69,1804
2019-12-20T21:20:00Z,101308,12.87,9.1,4.5,10.36,3.6,36,800,8.24,12.38,5.1,69,1780
2019-12-20T21:25:00Z,101309,12.87,9.04,4.44,10.28,3.54,36,813,8.16,12.34,5.06,69,1804
2019-12-20T21:30:00Z,101310,12.85,8.9,4.46,10.2,3.56,36,809,8.12,12.3,5.02,69,1828
2019-12-20T21:35:00Z,101311,12.87,8.87,4.44,10.14,3.54,36,813,8.1,12.22,5,69,1840
2019-12-20T21:40:00Z,101312,12.87,8.77,4.44,10.08,3.54,36,813,8.12,12.18,5.02,69,1828
2019-12-20T21:45:00Z,101313,12.86,8.73,4.44,9.96,3.54,36,813,8.18,12.1,5.08,69,1792
2019-12-20T21:50:00Z,101314,12.86,8.75,4.44,9.88,3.54,36,813,8.14,12.08,5.06,69,1804
2019-12-20T21:55:00Z,101315,12.85,8.76,4.4,9.8,3.5,36,822,8.14,12.02,5.04,69,1816
2019-12-20T22:00:00Z,101316,12.86,8.85,4.46,9.74,3.56,36,809,8.1,11.96,5.02,69,1828
2019-12-20T22:05:00Z,101317,12.86,8.9,4.42,9.7,3.52,36,818,8.08,11.9,5.02,69,1828
2019-12-20T22:10:00Z,101318,12.86,8.95,4.42,9.6,3.52,36,818,8.12,11.86,5.02,69,1828
2019-12-20T22:15:00Z,101319,12.86,9.03,4.4,9.6,3.5,36,822,8.14,11.8,5.04,69,1816
2019-12-20T22:20:00Z,101320,12.87,9.03,4.44,9.52,3.54,36,813,8.06,11.72,5.02,69,1828
2019-12-20T22:25:00Z,101321,12.86,9.12,4.44,9.5,3.54,36,813,8.1,11.68,5.02,69,1829
2019-12-20T22:30:00Z,101322,12.86,9.13,4.44,9.5,3.54,36,813,8.14,11.62,5.04,69,1816
2019-12-20T22:35:00Z,101323,12.86,9.22,4.44,9.48,3.54,36,813,8.24,11.6,5.08,69,1792
2019-12-20T22:40:00Z,101324,12.86,9.28,4.48,9.4,3.58,36,804,8.22,11.52,5.08,68.6,1782
2019-12-20T22:45:00Z,101325,12.86,9.33,4.42,9.4,3.52,36,818,8.12,11.5,5.02,68.8,1823
2019-12-20T22:50:00Z,101326,12.86,9.39,4.42,9.4,3.52,36,818,8.08,11.46,5.02,68.2,1807
2019-12-20T22:55:00Z,101327,12.84,9.43,4.4,9.4,3.5,36,822,8.14,11.4,5.04,68.4,1800
2019-12-20T23:00:00Z,101328,12.85,9.51,4.44,9.4,3.54,36,813,8.1,11.36,5.02,68.6,1817
2019-12-20T23:05:00Z,101329,12.85,9.56,4.42,9.4,3.52,36,818,8.1,11.3,5.02,68.2,1806
2019-12-20T23:10:00Z,101330,12.86,9.59,4.48,9.4,3.58,36,804,8.1,11.3,5.02,68.2,1806
2019-12-20T23:15:00Z,101331,12.86,9.65,4.46,9.4,3.56,36,809,8.08,11.24,5,68,1813
2019-12-20T23:20:00Z,101332,12.84,9.6,4.44,9.4,3.54,36,813,8.1,11.2,5,68,1813
2019-12-20T23:25:00Z,101333,12.86,9.62,4.42,9.4,3.52,36,818,8.14,11.2,5.04,68,1789
2019-12-20T23:30:00Z,101334,12.86,9.61,4.44,9.4,3.54,36,813,8.12,11.18,5.02,68,1801
2019-12-20T23:35:00Z,101335,12.88,9.56,4.4,9.4,3.5,36,822,8.12,11.1,5.02,68,1801
2019-12-20T23:40:00Z,101336,12.86,9.61,4.44,9.4,3.54,36,813,8.12,11.1,5.02,68,1801
2019-12-20T23:45:00Z,101337,12.87,9.61,4.42,9.36,3.52,36,818,8.12,11.1,5.02,68,1801
2019-12-20T23:50:00Z,101338,12.86,9.66,4.42,9.32,3.52,36,818,8.12,11.08,5.02,68,1801
2019-12-20T23:55:00Z,101339,12.87,9.61,4.42,9.3,3.52,36,818,8.14,11,5.04,68,1789
2019-12-21T00:00:00Z,101340,12.86,9.62,4.44,9.3,3.54,36,813,8.14,11,5.04,68,1789
2019-12-21T00:05:00Z,101341,12.86,9.62,4.44,9.3,3.54,36,813,8.14,11,5.04,68,1789
2019-12-21T00:10:00Z,101342,12.87,9.5,4.42,9.3,3.52,36,818,8.1,11,5,68,1813
2019-12-21T00:15:00Z,101343,12.86,9.4,4.42,9.3,3.52,36,818,8.1,10.98,5,68,1813
2019-12-21T00:20:00Z,101344,12.87,9.25,4.4,9.3,3.5,36,822,8.1,10.92,5.02,68,1801
2019-12-21T00:25:00Z,101345,12.86,9.21,4.42,9.24,3.52,36,818,8.12,10.9,5.04,68,1789
2019-12-21T00:30:00Z,101346,12.85,9.17,4.4,9.18,3.5,36,822,8.12,10.9,5.02,68,1801
2019-12-21T00:35:00Z,101347,12.87,9.11,4.42,9.2,3.52,36,818,8.1,10.9,5,68,1813
2019-12-21T00:40:00Z,101348,12.86,9.1,4.46,9.14,3.56,36,809,8.1,10.88,5.04,68,1789
2019-12-21T00:45:00Z,101349,12.84,9.02,4.4,9.06,3.5,36,822,8.14,10.8,5.02,68,1801
2019-12-21T00:50:00Z,101350,12.86,9.08,4.42,9.04,3.52,36,818,8.08,10.8,5,68,1813
2019-12-21T00:55:00Z,101351,12.86,9.07,4.46,9,3.56,36,809,8.12,10.8,5.02,68,1801
2019-12-21T01:00:00Z,101352,12.85,9.09,4.46,8.98,3.56,36,809,8.06,10.78,5,68,1813
2019-12-21T01:05:00Z,101353,12.85,9.09,4.42,8.92,3.52,36,818,8.08,10.72,5,68,1813
2019-12-21T01:10:00Z,101354,12.83,9.03,4.48,8.9,3.58,36,804,8.1,10.68,5.02,68,1801
2019-12-21T01:15:00Z,101355,12.85,9.02,4.44,8.88,3.54,36,813,8.1,10.64,5,68,1813
2019-12-21T01:20:00Z,101356,12.86,8.97,4.42,8.82,3.52,36,818,8.08,10.64,5,68,1813
2019-12-21T01:25:00Z,101357,12.85,8.95,4.4,8.8,3.5,36,822,8.08,10.6,5,68,1813
2019-12-21T01:30:00Z,101358,12.84,8.92,4.44,8.8,3.54,36,813,8.1,10.6,5.02,68,1801
2019-12-21T01:35:00Z,101359,12.85,8.93,4.42,8.76,3.52,36,818,8.06,10.54,5,68,1813
2019-12-21T01:40:00Z,101360,12.85,8.88,4.44,8.7,3.54,36,813,8.1,10.54,5,68,1813
2019-12-21T01:45:00Z,101361,12.85,8.82,4.4,8.68,3.5,36,822,8.1,10.5,5,68,1813
2019-12-21T01:50:00Z,101362,12.85,8.81,4.42,8.64,3.52,36,818,8.1,10.48,5,68,1813
2019-12-21T01:55:00Z,101363,12.83,8.72,4.42,8.6,3.52,36,818,8.1,10.46,5,68,1813
2019-12-21T02:00:00Z,101364,12.85,8.72,4.4,8.6,3.5,36,822,8.08,10.46,5,68,1813
2019-12-21T02:05:00Z,101365,12.87,8.66,4.4,8.5,3.5,36,822,8.1,10.4,5,68,1813
2019-12-21T02:10:00Z,101366,12.85,8.66,4.42,8.5,3.52,36,818,8.1,10.38,5,67.8,1808
2019-12-21T02:15:00Z,101367,12.85,8.72,4.46,8.44,3.56,36,809,8.06,10.34,5,67.8,1808
2019-12-21T02:20:00Z,101368,12.85,8.72,4.42,8.4,3.52,36,818,8.06,10.36,5,67.8,1808
2019-12-21T02:25:00Z,101369,12.85,8.8,4.4,8.4,3.5,36,822,8.08,10.3,5,67.6,1802
2019-12-21T02:30:00Z,101370,12.87,8.8,4.42,8.4,3.52,36,818,8.06,10.26,5,67.8,1808
2019-12-21T02:35:00Z,101371,12.85,8.83,4.42,8.4,3.52,36,818,8.06,10.24,5,67,1786
2019-12-21T02:40:00Z,101372,12.85,8.83,4.42,8.36,3.52,36,818,8.06,10.2,5,67.4,1797
2019-12-21T02:45:00Z,101373,12.85,8.72,4.44,8.3,3.54,36,813,8.08,10.2,5,67.2,1791
2019-12-21T02:50:00Z,101374,12.85,8.67,4.4,8.3,3.5,36,822,8.04,10.16,5,67,1786
2019-12-21T02:55:00Z,101375,12.83,8.56,4.4,8.3,3.5,36,822,8.06,10.16,5,67,1786
2019-12-21T03:00:00Z,101376,12.85,8.48,4.42,8.3,3.52,36,818,8.08,10.14,5,67.2,1791
2019-12-21T03:05:00Z,101377,12.85,8.46,4.4,8.24,3.5,36,822,8.06,10.1,5,67,1786
2019-12-21T03:10:00Z,101378,12.85,8.37,4.4,8.16,3.5,36,822,8.06,10.08,5,67,1786
2019-12-21T03:15:00Z,101379,12.85,8.39,4.4,8.12,3.5,36,822,8.08,10.02,5,67,1786
2019-12-21T03:20:00Z,101380,12.83,8.34,4.42,8.1,3.52,36,818,8.08,10.02,5,67,1786
2019-12-21T03:25:00Z,101381,12.85,8.33,4.44,8.02,3.54,36,813,8.06,10,5,67,1786
2019-12-21T03:30:00Z,101382,12.85,8.34,4.42,8.04,3.52,36,818,8.04,9.94,5,67,1786
2019-12-21T03:35:00Z,101383,12.85,8.3,4.42,8,3.52,36,818,8.08,9.9,5,67,1786
2019-12-21T03:40:00Z,101384,12.85,8.35,4.42,7.94,3.52,36,818,8.08,9.9,5,67,1786
2019-12-21T03:45:00Z,101385,12.85,8.34,4.44,7.94,3.54,36,813,8.08,9.9,5,67,1786
2019-12-21T03:50:00Z,101386,12.85,8.4,4.42,7.9,3.52,36,818,8.08,9.84,5,67,1786
2019-12-21T03:55:00Z,101387,12.82,8.37,4.44,7.9,3.54,36,813,8.08,9.8,5,67,1786
2019-12-21T04:00:00Z,101388,12.85,8.33,4.44,7.84,3.54,36,813,8.04,9.8,5,67,1786
2019-12-21T04:05:00Z,101389,12.85,8.34,4.4,7.86,3.5,36,822,8.04,9.8,5,67,1786
2019-12-21T04:10:00Z,101390,12.85,8.24,4.4,7.88,3.5,36,822,8.08,9.72,5,67,1786
2019-12-21T04:15:00Z,101391,12.85,8.25,4.42,7.8,3.52,36,818,8.08,9.7,5,67,1786
2019-12-21T04:20:00Z,101392,12.82,8.2,4.4,7.8,3.5,36,822,8.02,9.7,5,67,1786
2019-12-21T04:25:00Z,101393,12.85,8.14,4.4,7.76,3.5,36,822,8.06,9.7,5,67,1786
2019-12-21T04:30:00Z,101394,12.85,8.16,4.4,7.7,3.5,36,822,8.08,9.68,5,67,1786
2019-12-21T04:35:00Z,101395,12.85,8.13,4.46,7.7,3.56,36,809,8.04,9.6,5,67,1786
2019-12-21T04:40:00Z,101396,12.85,8.25,4.42,7.62,3.52,36,818,8.04,9.6,5,67,1786
2019-12-21T04:45:00Z,101397,12.85,8.27,4.42,7.6,3.52,36,818,8.02,9.6,5,67,1786
2019-12-21T04:50:00Z,101398,12.85,8.35,4.4,7.6,3.5,36,822,8.02,9.6,5,67,1786
2019-12-21T04:55:00Z,101399,12.85,8.41,4.4,7.6,3.5,36,822,8,9.5,5,67,1786
2019-12-21T05:00:00Z,101400,12.85,8.41,4.4,7.6,3.5,36,822,8.02,9.5,5,67,1786
2019-12-21T05:05:00Z,101401,12.85,8.45,4.4,7.6,3.5,36,822,8.04,9.5,5,67,1786
2019-12-21T05:10:00Z,101402,12.82,8.44,4.44,7.6,3.54,36,813,8.04,9.5,5,67,1786
2019-12-21T05:15:00Z,101403,12.85,8.45,4.4,7.6,3.5,36,822,8.02,9.48,5,67,1786
2019-12-21T05:20:00Z,101404,12.85,8.49,4.4,7.6,3.5,36,822,8.02,9.42,5,67,1786
2019-12-21T05:25:00Z,101405,12.86,8.44,4.4,7.6,3.5,36,822,8.02,9.4,5,67,1786
2019-12-21T05:30:00Z,101406,12.85,8.48,4.4,7.6,3.5,36,822,8,9.4,5,67,1786
2019-12-21T05:35:00Z,101407,12.86,8.44,4.4,7.6,3.5,36,822,8.04,9.4,5,67,1786
2019-12-21T05:40:00Z,101408,12.85,8.45,4.4,7.6,3.5,36,822,8.02,9.4,5,67,1786
2019-12-21T05:45:00Z,101409,12.84,8.46,4.44,7.6,3.54,36,813,8.06,9.4,5,67,1786
2019-12-21T05:50:00Z,101410,12.83,8.44,4.4,7.6,3.5,36,822,8.06,9.32,5,67,1786
2019-12-21T05:55:00Z,101411,12.85,8.49,4.4,7.6,3.5,36,822,8.02,9.32,5,67,1786
2019-12-21T06:00:00Z,101412,12.85,8.48,4.4,7.6,3.5,36,822,8.02,9.3,5,67,1786
2019-12-21T06:05:00Z,101413,12.85,8.52,4.4,7.54,3.5,36,822,8.04,9.3,5,67,1786
2019-12-21T06:10:00Z,101414,12.86,8.5,4.4,7.58,3.5,36,822,8.04,9.3,5,67,1786
2019-12-21T06:15:00Z,101415,12.85,8.44,4.4,7.56,3.5,36,822,8.04,9.26,5,67,1786
2019-12-21T06:20:00Z,101416,12.85,8.41,4.4,7.5,3.5,36,822,8,9.24,5,67,1786
2019-12-21T06:25:00Z,101417,12.86,8.29,4.4,7.52,3.5,36,822,8.02,9.24,5,67,1786
2019-12-21T06:30:00Z,101418,12.85,8.28,4.4,7.5,3.5,36,822,8,9.24,5,67,1786
2019-12-21T06:35:00Z,101419,12.84,8.21,4.4,7.5,3.5,36,822,8.04,9.24,5,67,1786
2019-12-21T06:40:00Z,101420,12.85,8.13,4.4,7.5,3.5,36,822,8.02,9.2,5,67,1786
2019-12-21T06:45:00Z,101421,12.85,8.09,4.4,7.5,3.5,36,822,8,9.2,5,67,1786
2019-12-21T06:50:00Z,101422,12.83,8,4.4,7.5,3.5,36,822,8.02,9.2,5,67,1786
2019-12-21T06:55:00Z,101423,12.84,7.998,4.4,7.4,3.5,36,822,8.04,9.16,5,67,1786
2019-12-21T07:00:00Z,101424,12.82,7.928,4.4,7.4,3.5,36,822,8,9.16,5,67,1786
2019-12-21T07:05:00Z,101425,12.84,7.936,4.4,7.4,3.5,36,822,8.04,9.18,5,67,1786
2019-12-21T07:10:00Z,101426,12.85,7.956,4.4,7.4,3.5,36,822,8.02,9.12,5,67,1786
2019-12-21T07:15:00Z,101427,12.84,7.962,4.44,7.3,3.54,36,813,8.02,9.1,5,67,1786
2019-12-21T07:20:00Z,101428,12.84,8.02,4.4,7.3,3.5,36,822,8.04,9.1,5,67,1786
2019-12-21T07:25:00Z,101429,12.82,8.07,4.4,7.3,3.5,36,822,8.08,9.1,5,67,1786
2019-12-21T07:30:00Z,101430,12.84,8.21,4.42,7.3,3.52,36,818,8,9.08,5,67,1786
2019-12-21T07:35:00Z,101431,12.85,8.38,4.38,7.3,3.5,36,822,8,9.04,5,67,1786
2019-12-21T07:40:00Z,101432,12.84,8.55,4.42,7.3,3.52,36,818,8,9.04,5,67,1786
2019-12-21T07:45:00Z,101433,12.84,8.78,4.4,7.3,3.5,36,822,8.02,9.02,5,67,1786
2019-12-21T07:50:00Z,101434,12.86,8.92,4.4,7.3,3.5,36,822,8,9,5,67,1786
2019-12-21T07:55:00Z,101435,12.84,9.13,4.4,7.3,3.5,36,822,8.02,9,5,67,1786
2019-12-21T08:00:00Z,101436,12.83,9.3,4.4,7.3,3.5,36,822,8,9,5,67,1786
2019-12-21T08:05:00Z,101437,12.84,9.51,4.4,7.3,3.5,36,822,8,9,5,67,1786
2019-12-21T08:10:00Z,101438,12.84,9.74,4.42,7.3,3.52,36,818,8.02,8.96,5,67,1786
2019-12-21T08:15:00Z,101439,12.86,9.93,4.4,7.36,3.5,36,822,8,8.94,5,66.8,1781
2019-12-21T08:20:00Z,101440,12.85,10.14,4.4,7.4,3.5,36,822,8.02,8.94,5,66.8,1781
2019-12-21T08:25:00Z,101441,12.84,10.35,4.42,7.5,3.52,36,818,8,8.9,5,67,1786
2019-12-21T08:30:00Z,101442,12.85,10.57,4.4,7.56,3.5,36.4,831,8,8.9,4.98,66.8,1793
2019-12-21T08:35:00Z,101443,12.85,10.76,4.4,7.64,3.5,36.4,831,8.02,8.9,5,67,1786
2019-12-21T08:40:00Z,101444,12.86,10.93,4.4,7.8,3.5,36.6,836,8.02,8.9,5,67,1786
2019-12-21T08:45:00Z,101445,12.85,11.18,4.4,7.92,3.5,37,845,8,8.96,5,67,1786
2019-12-21T08:50:00Z,101446,12.83,11.35,4.4,8.04,3.5,36.6,836,8.04,8.98,5,67,1786
2019-12-21T08:55:00Z,101447,12.85,11.59,4.42,8.2,3.52,36.8,836,8.04,9,5,66.8,1781
2019-12-21T09:00:00Z,101448,12.83,11.8,4.4,8.34,3.5,37,845,8,9,5,67,1786
2019-12-21T09:05:00Z,101449,12.85,12.01,4.42,8.5,3.52,36.8,836,8.02,9.06,5,67,1786
2019-12-21T09:10:00Z,101450,12.85,12.25,4.4,8.72,3.5,37,845,8,9.1,5,67,1786
2019-12-21T09:15:00Z,101451,12.84,12.42,4.4,8.88,3.5,37,845,8.04,9.12,5,67,1786
2019-12-21T09:20:00Z,101452,12.85,12.66,4.4,9.08,3.5,37,845,8,9.18,5,67,1786
2019-12-21T09:25:00Z,101453,12.86,12.84,4.42,9.24,3.52,37,840,8.06,9.22,5,67,1786
2019-12-21T09:30:00Z,101454,12.85,13.04,4.44,9.44,3.54,36.8,831,8.04,9.3,5,67,1786
2019-12-21T09:35:00Z,101455,12.85,13.26,4.42,9.62,3.52,37,840,8.06,9.4,5,67,1786
2019-12-21T09:40:00Z,101456,12.87,13.42,4.44,9.8,3.54,37,836,8.04,9.46,5,67,1786
2019-12-21T09:45:00Z,101457,12.85,13.66,4.48,10,3.58,37,827,8,9.54,5,67,1786
2019-12-21T09:50:00Z,101458,12.84,13.82,4.5,10.24,3.6,37,822,8.08,9.62,5,67,1786
2019-12-21T09:55:00Z,101459,12.86,14.04,4.48,10.46,3.58,37,827,8,9.7,5,67,1786
2019-12-21T10:00:00Z,101460,12.86,14.26,4.44,10.6,3.54,37,836,8.06,9.8,5,67,1786
2019-12-21T10:05:00Z,101461,12.85,14.4,4.48,10.86,3.58,37,827,8,9.88,5,67,1786
2019-12-21T10:10:00Z,101462,12.86,14.62,4.42,11.04,3.52,37,840,8.04,10,5,67,1786
2019-12-21T10:15:00Z,101463,12.84,14.81,4.48,11.22,3.58,37,827,8.06,10.14,5,67,1786
2019-12-21T10:20:00Z,101464,12.86,14.99,4.44,11.48,3.54,37,836,8.06,10.2,5,67,1786
2019-12-21T10:25:00Z,101465,12.86,15.22,4.46,11.64,3.56,37,831,8.06,10.32,5,67,1786
2019-12-21T10:30:00Z,101466,12.85,15.38,4.44,11.9,3.54,36.8,831,8.04,10.42,5,67,1786
2019-12-21T10:35:00Z,101467,12.86,15.61,4.44,12.08,3.54,37,836,8.08,10.52,5,67.4,1797
2019-12-21T10:40:00Z,101468,12.88,15.79,4.46,12.3,3.56,37,831,8.1,10.64,5,67.6,1802
2019-12-21T10:45:00Z,101469,12.87,15.98,4.48,12.5,3.58,37,827,8.1,10.76,5,67.4,1797
2019-12-21T10:50:00Z,101470,12.87,16.17,4.4,12.72,3.5,37,845,8.12,10.9,5.02,68,1801
2019-12-21T10:55:00Z,101471,12.88,16.34,4.4,12.92,3.5,37,845,8.08,11,5,68,1813
2019-12-21T11:00:00Z,101472,12.87,16.54,4.4,13.12,3.5,36.8,840,8.08,11.12,5,68,1813
2019-12-21T11:05:00Z,101473,12.86,16.7,4.46,13.32,3.56,37,831,8.1,11.26,5,68,1813
2019-12-21T11:10:00Z,101474,12.87,16.82,4.5,13.56,3.6,37,822,8.08,11.36,5,68,1813
2019-12-21T11:15:00Z,101475,12.87,17.02,4.42,13.76,3.52,37,840,8.12,11.54,5.02,68,1801
2019-12-21T11:20:00Z,101476,12.85,17.14,4.42,14,3.52,36.8,836,8.14,11.64,5.04,68,1789
2019-12-21T11:25:00Z,101477,12.87,17.29,4.4,14.16,3.5,37,845,8.12,11.76,5.02,68,1801
2019-12-21T11:30:00Z,101478,12.86,17.39,4.4,14.36,3.5,37,845,8.1,11.94,5,68.4,1824
2019-12-21T11:35:00Z,101479,12.87,17.51,4.4,14.58,3.5,37,845,8.16,12.04,5.04,68.4,1800
2019-12-21T11:40:00Z,101480,12.87,17.65,4.4,14.76,3.5,36.8,840,8.14,12.16,5.04,68.6,1805
2019-12-21T11:45:00Z,101481,12.87,17.75,4.44,14.94,3.54,36.8,831,8.16,12.3,5.06,69,1804
2019-12-21T11:50:00Z,101482,12.87,17.9,4.44,15.14,3.54,36.8,831,8.12,12.4,5.04,69,1816
2019-12-21T11:55:00Z,101483,12.89,18,4.44,15.3,3.54,37,836,8.26,12.58,5.08,69,1792
2019-12-21T12:00:00Z,101484,12.88,18.07,4.42,15.52,3.52,36.8,836,8.26,12.7,5.08,69,1794
2019-12-21T12:05:00Z,101485,12.88,18.2,4.4,15.7,3.5,36.4,831,8.16,12.84,5.06,69,1804
2019-12-21T12:10:00Z,101486,12.86,18.29,4.46,15.86,3.56,37,831,8.14,12.96,5.04,69,1816
2019-12-21T12:15:00Z,101487,12.88,18.38,4.5,16.02,3.6,37,822,8.16,13.1,5.04,69,1816
2019-12-21T12:20:00Z,101488,12.9,18.44,4.48,16.18,3.58,36.4,813,8.12,13.22,5.04,69,1816
2019-12-21T12:25:00Z,101489,12.88,18.49,4.46,16.3,3.56,36.6,822,8.16,13.34,5.06,69.2,1809
2019-12-21T12:30:00Z,101490,12.86,18.58,4.46,16.44,3.56,36.4,818,8.12,13.48,5.02,69.4,1838
2019-12-21T12:35:00Z,101491,12.88,18.64,4.44,16.58,3.54,36.2,818,8.24,13.64,5.08,69.8,1813
2019-12-21T12:40:00Z,101492,12.88,18.73,4.42,16.76,3.52,36.2,822,8.18,13.76,5.08,70,1818
2019-12-21T12:45:00Z,101493,12.88,18.77,4.5,16.86,3.6,36.2,804,8.22,13.86,5.1,70,1806
2019-12-21T12:50:00Z,101494,12.89,18.85,4.48,17,3.58,36.4,813,8.22,14,5.1,70,1806
2019-12-21T12:55:00Z,101495,12.9,18.91,4.5,17.14,3.6,36,800,8.24,14.1,5.1,70,1806
2019-12-21T13:00:00Z,101496,12.89,19.02,4.48,17.26,3.58,36.2,809,8.26,14.22,5.1,70,1806
2019-12-21T13:05:00Z,101497,12.89,19.12,4.46,17.38,3.56,36,809,8.22,14.34,5.1,70,1806
2019-12-21T13:10:00Z,101498,12.9,19.18,4.5,17.52,3.6,36.2,804,8.2,14.46,5.1,70,1806
2019-12-21T13:15:00Z,101499,12.89,19.32,4.5,17.64,3.6,36,800,8.26,14.56,5.1,70,1806
2019-12-21T13:20:00Z,101500,12.88,19.37,4.5,17.76,3.6,36,800,8.28,14.68,5.1,70,1806
2019-12-21T13:25:00Z,101501,12.89,19.43,4.5,17.88,3.6,36,800,8.26,14.8,5.1,70,1806
2019-12-21T13:30:00Z,101502,12.89,19.51,4.48,17.96,3.58,36,804,8.24,14.9,5.1,70,1806
2019-12-21T13:35:00Z,101503,12.9,19.51,4.48,18.1,3.58,36,804,8.28,15.02,5.1,70,1806
2019-12-21T13:40:00Z,101504,12.89,19.58,4.5,18.18,3.6,36,800,8.28,15.12,5.1,70.8,1827
2019-12-21T13:45:00Z,101505,12.9,19.62,4.5,18.3,3.6,36,800,8.3,15.22,5.1,70.6,1822
2019-12-21T13:50:00Z,101506,12.89,19.65,4.46,18.4,3.56,35.8,804,8.3,15.34,5.1,70.8,1827
2019-12-21T13:55:00Z,101507,12.89,19.68,4.5,18.48,3.6,36,800,8.3,15.44,5.1,71,1832
2019-12-21T14:00:00Z,101508,12.9,19.65,4.5,18.58,3.6,36,800,8.32,15.54,5.1,71,1832
2019-12-21T14:05:00Z,101509,12.89,19.68,4.48,18.64,3.58,36,804,8.3,15.64,5.1,71,1832
2019-12-21T14:10:00Z,101510,12.89,19.65,4.48,18.72,3.58,36,804,8.3,15.76,5.1,71,1832
2019-12-21T14:15:00Z,101511,12.89,19.64,4.48,18.76,3.58,35.8,799.8,8.3,15.82,5.1,71,1832
2019-12-21T14:20:00Z,101512,12.88,19.64,4.48,18.84,3.58,35.8,800,8.32,15.92,5.1,71,1832
2019-12-21T14:25:00Z,101513,12.89,19.65,4.5,18.86,3.6,35.8,795.4,8.3,16,5.1,71,1832
2019-12-21T14:30:00Z,101514,12.89,19.65,4.5,18.92,3.6,36,800,8.32,16.08,5.1,71,1832
2019-12-21T14:35:00Z,101515,12.91,19.62,4.5,18.96,3.6,35.6,790.8,8.3,16.16,5.1,71,1832
2019-12-21T14:40:00Z,101516,12.89,19.6,4.48,18.98,3.58,35.4,790.6,8.3,16.24,5.1,71.4,1842
2019-12-21T14:45:00Z,101517,12.89,19.52,4.5,19,3.6,35,777,8.32,16.3,5.1,71,1832
2019-12-21T14:50:00Z,101518,12.89,19.49,4.5,19,3.6,35,777,8.36,16.4,5.1,71,1832
2019-12-21T14:55:00Z,101519,12.89,19.43,4.48,19,3.58,35,781.6,8.32,16.48,5.1,71.2,1837
2019-12-21T15:00:00Z,101520,12.88,19.34,4.5,19.02,3.6,35,777,8.32,16.5,5.1,71.4,1842
2019-12-21T15:05:00Z,101521,12.89,19.26,4.48,19,3.58,35,781.6,8.32,16.58,5.1,71.8,1853
2019-12-21T15:10:00Z,101522,12.9,19.15,4.44,19,3.54,35,790.8,8.34,16.62,5.1,71.6,1848
2019-12-21T15:15:00Z,101523,12.89,19.06,4.46,18.96,3.56,35,786.2,8.32,16.7,5.1,72,1858
2019-12-21T15:20:00Z,101524,12.89,18.94,4.5,18.94,3.6,35,777,8.32,16.7,5.1,72,1858
2019-12-21T15:25:00Z,101525,12.9,18.82,4.48,18.88,3.58,35,781.6,8.34,16.76,5.1,72,1858
2019-12-21T15:30:00Z,101526,12.89,18.69,4.48,18.82,3.58,35,781.6,8.34,16.8,5.1,72,1858
2019-12-21T15:35:00Z,101527,12.89,18.52,4.44,18.78,3.54,35,790.8,8.32,16.8,5.1,72,1858
2019-12-21T15:40:00Z,101528,12.89,18.32,4.46,18.72,3.56,35,786.2,8.34,16.84,5.1,72,1858
2019-12-21T15:45:00Z,101529,12.87,18.06,4.4,18.62,3.5,35,800,8.38,16.88,5.1,72,1858
2019-12-21T15:50:00Z,101530,12.89,17.78,4.44,18.58,3.54,35,790.8,8.34,16.86,5.1,72,1858
2019-12-21T15:55:00Z,101531,12.89,17.51,4.44,18.48,3.54,35,790.8,8.36,16.9,5.1,72,1858
2019-12-21T16:00:00Z,101532,12.91,17.21,4.44,18.34,3.54,35,790.8,8.36,16.9,5.12,72,1846
2019-12-21T16:05:00Z,101533,12.89,16.98,4.4,18.28,3.5,35,800,8.36,16.9,5.1,72,1858
2019-12-21T16:10:00Z,101534,12.91,16.79,4.4,18.14,3.5,35,800,8.3,16.9,5.1,72,1858
2019-12-21T16:15:00Z,101535,12.89,16.58,4.44,18.04,3.54,35,790.8,8.36,16.9,5.1,72,1858
2019-12-21T16:20:00Z,101536,12.89,16.38,4.42,17.9,3.52,35,795.4,8.36,16.88,5.1,72,1858
2019-12-21T16:25:00Z,101537,12.87,16.17,4.4,17.76,3.5,35,800,8.28,16.82,5.1,72,1858
2019-12-21T16:30:00Z,101538,12.89,15.98,4.4,17.64,3.5,35,800,8.34,16.84,5.1,72,1858
2019-12-21T16:35:00Z,101539,12.89,15.77,4.4,17.52,3.5,35,800,8.32,16.8,5.1,72,1858
2019-12-21T16:40:00Z,101540,12.89,15.56,4.4,17.38,3.5,34.6,790.8,8.3,16.78,5.1,72,1858
2019-12-21T16:45:00Z,101541,12.91,15.31,4.4,17.24,3.5,34.8,795.4,8.34,16.7,5.1,72,1858
2019-12-21T16:50:00Z,101542,12.89,15.11,4.4,17.08,3.5,34.6,790.8,8.36,16.68,5.1,72,1858
2019-12-21T16:55:00Z,101543,12.89,14.84,4.4,16.92,3.5,34.6,790.8,8.3,16.66,5.1,72,1858
2019-12-21T17:00:00Z,101544,12.9,14.53,4.4,16.74,3.5,34.2,781.6,8.36,16.58,5.12,72,1846
2019-12-21T17:05:00Z,101545,12.88,14.25,4.4,16.56,3.5,34.4,786.2,8.3,16.54,5.1,72,1858
2019-12-21T17:10:00Z,101546,12.89,13.97,4.4,16.42,3.5,34,777,8.32,16.5,5.1,71.8,1853
2019-12-21T17:15:00Z,101547,12.88,13.79,4.4,16.26,3.5,34.2,781.6,8.32,16.42,5.1,71.8,1853
2019-12-21T17:20:00Z,101548,12.88,13.65,4.4,16.12,3.5,34.2,781.6,8.32,16.38,5.1,72,1858
2019-12-21T17:25:00Z,101549,12.9,13.44,4.4,15.96,3.5,34.4,786.2,8.3,16.3,5.1,71.6,1848
2019-12-21T17:30:00Z,101550,12.88,13.34,4.4,15.82,3.5,34,777,8.3,16.22,5.1,71.6,1848
2019-12-21T17:35:00Z,101551,12.88,13.16,4.4,15.66,3.5,34.4,786.2,8.3,16.2,5.1,71.2,1837
2019-12-21T17:40:00Z,101552,12.88,12.98,4.4,15.54,3.5,34.2,781.6,8.32,16.1,5.1,71,1832
2019-12-21T17:45:00Z,101553,12.88,12.81,4.4,15.36,3.5,34,777,8.3,16,5.1,71.2,1837
2019-12-21T17:50:00Z,101554,12.88,12.6,4.4,15.22,3.5,34,777,8.3,15.98,5.1,71,1832
2019-12-21T17:55:00Z,101555,12.88,12.47,4.38,15.06,3.5,34,777,8.3,15.84,5.1,71,1832
2019-12-21T18:00:00Z,101556,12.86,12.3,4.4,14.92,3.5,34,777,8.3,15.82,5.1,71,1832
2019-12-21T18:05:00Z,101557,12.88,12.2,4.4,14.76,3.5,34,777,8.3,15.72,5.1,71,1832
2019-12-21T18:10:00Z,101558,12.89,12.08,4.4,14.66,3.5,34.2,781.6,8.3,15.64,5.1,71,1832
2019-12-21T18:15:00Z,101559,12.88,11.96,4.38,14.48,3.5,34,777,8.3,15.6,5.1,71,1832
2019-12-21T18:20:00Z,101560,12.88,11.89,4.38,14.38,3.5,34.2,781.6,8.3,15.46,5.1,71,1832
2019-12-21T18:25:00Z,101561,12.89,11.78,4.38,14.24,3.5,34,777,8.26,15.4,5.1,71,1832
2019-12-21T18:30:00Z,101562,12.87,11.75,4.4,14.14,3.5,34,777,8.28,15.3,5.1,71,1832
2019-12-21T18:35:00Z,101563,12.87,11.63,4.36,14,3.5,34,777,8.3,15.24,5.1,71,1832
2019-12-21T18:40:00Z,101564,12.87,11.51,4.36,13.9,3.5,34.2,781.6,8.28,15.16,5.1,71,1832
2019-12-21T18:45:00Z,101565,12.87,11.39,4.4,13.78,3.5,34,777,8.26,15.08,5.1,70.8,1827
2019-12-21T18:50:00Z,101566,12.88,11.16,4.32,13.64,3.5,34,777,8.26,15.02,5.1,70.6,1822
2019-12-21T18:55:00Z,101567,12.87,11.02,4.36,13.48,3.52,34.2,777.2,8.28,14.92,5.1,70.4,1816
2019-12-21T19:00:00Z,101568,12.86,10.84,4.38,13.38,3.5,34.4,786.2,8.28,14.86,5.1,70,1806
2019-12-21T19:05:00Z,101569,12.87,10.68,4.32,13.24,3.5,34,777,8.26,14.8,5.1,70.6,1822
2019-12-21T19:10:00Z,101570,12.87,10.59,4.4,13.12,3.5,34.2,781.6,8.26,14.7,5.1,70,1806
2019-12-21T19:15:00Z,101571,12.88,10.46,4.38,13,3.5,34,777,8.24,14.62,5.1,70,1806
2019-12-21T19:20:00Z,101572,12.87,10.38,4.4,12.88,3.5,34,777,8.24,14.56,5.1,70,1806
2019-12-21T19:25:00Z,101573,12.88,10.24,4.38,12.78,3.5,34,777,8.24,14.46,5.1,70,1806
2019-12-21T19:30:00Z,101574,12.87,10.17,4.38,12.64,3.5,34,777,8.26,14.38,5.1,70,1806
2019-12-21T19:35:00Z,101575,12.87,10.08,4.34,12.52,3.48,34,781.6,8.24,14.3,5.1,70,1806
2019-12-21T19:40:00Z,101576,12.85,9.95,4.36,12.42,3.48,34,781.6,8.22,14.26,5.1,70,1806
2019-12-21T19:45:00Z,101577,12.87,9.88,4.36,12.3,3.5,34,777,8.22,14.16,5.1,70,1806
2019-12-21T19:50:00Z,101578,12.84,9.77,4.38,12.18,3.5,34,777,8.22,14.08,5.1,70,1806
2019-12-21T19:55:00Z,101579,12.86,9.71,4.4,12.08,3.5,34,777,8.24,14,5.1,70,1806
2019-12-21T20:00:00Z,101580,12.86,9.67,4.44,11.98,3.54,34.2,772.8,8.22,13.92,5.1,70,1806
2019-12-21T20:05:00Z,101581,12.86,9.55,4.4,11.9,3.5,34,777,8.2,13.84,5.1,70,1806
2019-12-21T20:10:00Z,101582,12.86,9.54,4.38,11.76,3.5,34,777,8.2,13.78,5.1,70,1806
2019-12-21T20:15:00Z,101583,12.87,9.44,4.4,11.68,3.5,34.4,786.2,8.18,13.7,5.08,70,1818
2019-12-21T20:20:00Z,101584,12.86,9.39,4.4,11.6,3.5,34.4,786.2,8.2,13.6,5.1,70,1806
2019-12-21T20:25:00Z,101585,12.86,9.33,4.4,11.5,3.5,34.2,781.6,8.2,13.54,5.1,70,1806
2019-12-21T20:30:00Z,101586,12.88,9.23,4.4,11.36,3.5,34.2,781.6,8.18,13.4,5.08,69.8,1813
2019-12-21T20:35:00Z,101587,12.86,9.18,4.38,11.28,3.5,34.4,786.2,8.18,13.36,5.08,69.4,1802
2019-12-21T20:40:00Z,101588,12.84,9.06,4.42,11.18,3.52,34.4,781.8,8.2,13.3,5.1,69.4,1790
2019-12-21T20:45:00Z,101589,12.86,9.02,4.4,11.12,3.5,34.6,790.8,8.18,13.2,5.08,69.4,1802
2019-12-21T20:50:00Z,101590,12.85,8.95,4.4,11.02,3.5,34.2,781.6,8.18,13.12,5.08,69,1792
2019-12-21T20:55:00Z,101591,12.87,8.87,4.4,10.94,3.5,34.6,790.8,8.18,13.08,5.08,69,1792
2019-12-21T21:00:00Z,101592,12.85,8.85,4.32,10.86,3.48,34.4,790.8,8.14,13,5.04,69,1816
2019-12-21T21:05:00Z,101593,12.83,8.75,4.4,10.78,3.5,34.6,790.8,8.18,12.94,5.08,69,1792
2019-12-21T21:10:00Z,101594,12.85,8.71,4.38,10.68,3.5,34.8,795.4,8.16,12.88,5.06,69,1804
2019-12-21T21:15:00Z,101595,12.85,8.62,4.36,10.6,3.5,34.2,781.6,8.16,12.8,5.06,69,1804
2019-12-21T21:20:00Z,101596,12.85,8.55,4.42,10.52,3.52,34.6,786.4,8.18,12.74,5.08,69,1792
2019-12-21T21:25:00Z,101597,12.85,8.51,4.36,10.44,3.5,34.6,790.8,8.16,12.68,5.06,69,1804
2019-12-21T21:30:00Z,101598,12.84,8.4,4.4,10.34,3.5,34.4,786.2,8.12,12.6,5.02,69,1828
2019-12-21T21:35:00Z,101599,12.85,8.38,4.4,10.3,3.5,34.2,781.6,8.12,12.52,5.02,69,1828
2019-12-21T21:40:00Z,101600,12.84,8.28,4.4,10.22,3.5,34.6,790.8,8.14,12.42,5.04,69,1816
2019-12-21T21:45:00Z,101601,12.85,8.23,4.4,10.1,3.5,35,800,8.18,12.4,5.08,69,1792
2019-12-21T21:50:00Z,101602,12.85,8.18,4.36,10,3.5,34.6,790.8,8.12,12.32,5.02,69,1828
2019-12-21T21:55:00Z,101603,12.85,8.12,4.42,9.92,3.52,35,795.4,8.12,12.26,5.04,69,1816
2019-12-21T22:00:00Z,101604,12.85,8.1,4.38,9.9,3.5,35,800,8.14,12.2,5.04,68.6,1805
2019-12-21T22:05:00Z,101605,12.86,7.993,4.4,9.8,3.5,35,800,8.14,12.14,5.04,69,1816
2019-12-21T22:10:00Z,101606,12.84,7.868,4.4,9.72,3.5,34.6,790.8,8.16,12.08,5.06,68.8,1799
2019-12-21T22:15:00Z,101607,12.86,7.78,4.4,9.68,3.5,34.4,786.2,8.14,12.02,5.02,68,1801
2019-12-21T22:20:00Z,101608,12.85,7.687,4.4,9.6,3.5,34.8,795.4,8.16,11.96,5.06,68,1778
2019-12-21T22:25:00Z,101609,12.85,7.673,4.4,9.52,3.5,34.8,795.4,8.12,11.88,5.02,68.2,1807
2019-12-21T22:30:00Z,101610,12.86,7.591,4.4,9.48,3.5,35,800,8.16,11.86,5.06,68,1778
2019-12-21T22:35:00Z,101611,12.85,7.559,4.4,9.4,3.5,35,800,8.06,11.78,5.02,68,1801
2019-12-21T22:40:00Z,101612,12.84,7.491,4.4,9.34,3.5,34.8,795.4,8.1,11.72,5.02,68,1801
2019-12-21T22:45:00Z,101613,12.84,7.424,4.4,9.22,3.5,35,800,8.12,11.66,5.02,68,1801
2019-12-21T22:50:00Z,101614,12.84,7.376,4.4,9.2,3.5,35,800,8.1,11.6,5.02,68,1801
2019-12-21T22:55:00Z,101615,12.86,7.283,4.4,9.16,3.5,34.8,795.4,8.08,11.54,5,68,1813
2019-12-21T23:00:00Z,101616,12.84,7.3,4.36,9.06,3.5,35,800,8.08,11.5,5.02,68,1801
2019-12-21T23:05:00Z,101617,12.85,7.266,4.4,9,3.5,35,800,8.06,11.44,5,68,1813
2019-12-21T23:10:00Z,101618,12.84,7.247,4.4,8.94,3.5,35,800,8.1,11.36,5.04,68,1789
2019-12-21T23:15:00Z,101619,12.84,7.223,4.4,8.9,3.5,35,800,8.02,11.3,4.98,68,1825
2019-12-21T23:20:00Z,101620,12.85,7.164,4.4,8.84,3.5,35,800,8.02,11.28,4.98,68,1825
2019-12-21T23:25:00Z,101621,12.84,7.182,4.4,8.8,3.5,35,800,8.02,11.2,4.98,68,1825
2019-12-21T23:30:00Z,101622,12.85,7.105,4.4,8.72,3.5,35,800,8.08,11.14,5,68,1813
2019-12-21T23:35:00Z,101623,12.84,7.049,4.38,8.7,3.5,35,800,8.08,11.1,5.04,67.6,1779
2019-12-21T23:40:00Z,101624,12.84,7.016,4.38,8.62,3.5,35,800,8.06,11.02,5,67.8,1808
2019-12-21T23:45:00Z,101625,12.85,6.988,4.38,8.6,3.5,35,800,8.08,11,5,67.6,1803
2019-12-21T23:50:00Z,101626,12.84,6.953,4.38,8.52,3.5,35,800,8.08,10.96,5.04,67.8,1784
2019-12-21T23:55:00Z,101627,12.85,6.952,4.38,8.5,3.5,35,800,8.04,10.9,4.98,67.6,1816
2019-12-22T00:00:00Z,101628,12.84,6.86,4.38,8.4,3.5,35,800,8.06,10.86,5,67.4,1797
2019-12-22T00:05:00Z,101629,12.85,6.808,4.4,8.38,3.5,34.8,795.4,8.04,10.8,5,67,1786
2019-12-22T00:10:00Z,101630,12.84,6.749,4.36,8.3,3.5,35,800,8.08,10.76,5.02,67,1775
2019-12-22T00:15:00Z,101631,12.83,6.737,4.34,8.28,3.5,35,800,8,10.68,4.98,67,1798
2019-12-22T00:20:00Z,101632,12.83,6.726,4.38,8.2,3.5,35,800,8.08,10.64,5,67,1786
2019-12-22T00:25:00Z,101633,12.83,6.633,4.36,8.16,3.5,35,800,8.04,10.6,5,67,1786
2019-12-22T00:30:00Z,101634,12.81,6.626,4.36,8.1,3.5,35,800,8.06,10.54,5,67,1786
2019-12-22T00:35:00Z,101635,12.83,6.618,4.36,8.04,3.5,35,800,8.02,10.52,5,67,1786
2019-12-22T00:40:00Z,101636,12.83,6.543,4.36,8,3.5,35,800,8.04,10.46,5,67,1786
2019-12-22T00:45:00Z,101637,12.83,6.509,4.38,7.96,3.5,35,800,8.04,10.42,5,67,1786
2019-12-22T00:50:00Z,101638,12.83,6.444,4.38,7.9,3.5,35,800,8.06,10.38,5,67,1786
2019-12-22T00:55:00Z,101639,12.83,6.429,4.4,7.9,3.5,35,800,8.02,10.3,5,67,1786
2019-12-22T01:00:00Z,101640,12.83,6.429,4.4,7.82,3.5,35,800,8.06,10.28,5,67,1786
2019-12-22T01:05:00Z,101641,12.83,6.358,4.34,7.8,3.5,35,800,8.04,10.24,4.98,67,1798
2019-12-22T01:10:00Z,101642,12.81,6.344,4.38,7.74,3.5,35,800,8.04,10.2,5,67,1786
2019-12-22T01:15:00Z,101643,12.83,6.269,4.38,7.72,3.5,35,800,8.06,10.1,5,67,1786
2019-12-22T01:20:00Z,101644,12.81,6.239,4.34,7.62,3.5,35,800,8.04,10.12,4.98,67,1798
2019-12-22T01:25:00Z,101645,12.83,6.192,4.36,7.6,3.5,35,800,8.06,10.06,5,67,1786
2019-12-22T01:30:00Z,101646,12.83,6.129,4.38,7.56,3.5,35,800,8.02,10.02,5,67,1786
2019-12-22T01:35:00Z,101647,12.83,6.15,4.38,7.5,3.5,35,800,8.04,9.96,5,67,1786
2019-12-22T01:40:00Z,101648,12.83,6.093,4.36,7.5,3.5,35,800,8.04,9.9,5,67,1786
2019-12-22T01:45:00Z,101649,12.83,6.132,4.34,7.46,3.5,35,800,8,9.9,5,67,1786
2019-12-22T01:50:00Z,101650,12.83,6.105,4.34,7.4,3.5,35,800,8.02,9.84,5,67,1786
2019-12-22T01:55:00Z,101651,12.83,6.066,4.34,7.4,3.5,35,800,8.02,9.8,5,67,1786
2019-12-22T02:00:00Z,101652,12.84,6.061,4.32,7.36,3.5,35,800,8.06,9.78,5,67,1786
2019-12-22T02:05:00Z,101653,12.83,5.975,4.32,7.3,3.5,35,800,8.02,9.72,5,67,1786
2019-12-22T02:10:00Z,101654,12.83,5.957,4.38,7.3,3.5,35,800,8,9.7,5,67,1786
2019-12-22T02:15:00Z,101655,12.83,5.903,4.34,7.22,3.5,35,800,8,9.68,5,67,1786
2019-12-22T02:20:00Z,101656,12.83,5.878,4.34,7.2,3.5,35,800,8.04,9.6,5,67,1786
2019-12-22T02:25:00Z,101657,12.81,5.87,4.34,7.12,3.5,35,800,8,9.6,5,67,1786
2019-12-22T02:30:00Z,101658,12.83,5.792,4.34,7.1,3.5,35,800,8,9.52,5,66.8,1781
2019-12-22T02:35:00Z,101659,12.83,5.775,4.38,7.08,3.5,35,800,8,9.5,5,66.6,1776
2019-12-22T02:40:00Z,101660,12.83,5.718,4.34,7.1,3.5,35,800,8,9.5,5,66.8,1781
2019-12-22T02:45:00Z,101661,12.82,5.675,4.3,7,3.5,35,800,8.02,9.42,5,66.4,1770
2019-12-22T02:50:00Z,101662,12.8,5.671,4.34,7,3.5,35,800,8,9.4,4.98,66.8,1793
2019-12-22T02:55:00Z,101663,12.82,5.593,4.36,6.96,3.5,35,800,8,9.4,5,67,1786
2019-12-22T03:00:00Z,101664,12.84,5.584,4.3,6.92,3.5,35,800,8.04,9.32,5,66.6,1776
2019-12-22T03:05:00Z,101665,12.82,5.521,4.36,6.9,3.5,35,800,8,9.3,5,66.4,1770
2019-12-22T03:10:00Z,101666,12.82,5.472,4.36,6.86,3.5,35,800,8.02,9.2,5,66.2,1765
2019-12-22T03:15:00Z,101667,12.84,5.462,4.32,6.8,3.5,35,800,8.02,9.2,5,66.6,1776
2019-12-22T03:20:00Z,101668,12.82,5.398,4.32,6.72,3.5,35,800,8.02,9.16,5,66.4,1770
2019-12-22T03:25:00Z,101669,12.8,5.398,4.34,6.7,3.5,35,800,8,9.16,5,66.2,1765
2019-12-22T03:30:00Z,101670,12.82,5.342,4.32,6.66,3.5,35,800,8,9.1,5,66,1760
2019-12-22T03:35:00Z,101671,12.82,5.303,4.34,6.6,3.5,35,800,8.02,9.1,5,66.4,1770
2019-12-22T03:40:00Z,101672,12.82,5.319,4.34,6.6,3.5,35,800,8,9.06,5,66,1760
2019-12-22T03:45:00Z,101673,12.82,5.296,4.32,6.54,3.5,35,800,8,9.02,5,66,1760
2019-12-22T03:50:00Z,101674,12.82,5.347,4.32,6.5,3.5,35,800,7.98,9,4.98,66,1772
2019-12-22T03:55:00Z,101675,12.82,5.331,4.32,6.48,3.5,35,800,8,8.94,5,66,1760
2019-12-22T04:00:00Z,101676,12.82,5.327,4.34,6.4,3.5,35,800,8,8.9,5,66,1760
2019-12-22T04:05:00Z,101677,12.83,5.346,4.36,6.46,3.5,35,800,7.98,8.9,4.98,66,1772
2019-12-22T04:10:00Z,101678,12.82,5.3,4.34,6.4,3.5,35,800,8,8.88,5,66,1760
2019-12-22T04:15:00Z,101679,12.8,5.278,4.34,6.36,3.48,35,805,8,8.82,5,66,1760
2019-12-22T04:20:00Z,101680,12.82,5.178,4.32,6.3,3.5,35,800,7.98,8.8,4.98,66,1772
2019-12-22T04:25:00Z,101681,12.8,5.138,4.34,6.3,3.5,35,800,8,8.74,5,66,1760
2019-12-22T04:30:00Z,101682,12.82,5.107,4.38,6.3,3.5,35,800,8,8.74,5,66,1760
2019-12-22T04:35:00Z,101683,12.82,5.049,4.3,6.22,3.5,35,800,7.98,8.7,4.98,66,1772
2019-12-22T04:40:00Z,101684,12.82,5.031,4.32,6.2,3.5,35,800,8,8.64,5,66,1760
2019-12-22T04:45:00Z,101685,12.82,4.969,4.32,6.2,3.5,35,800,8.02,8.6,5,66,1760
2019-12-22T04:50:00Z,101686,12.82,4.965,4.34,6.14,3.5,35,800,7.98,8.6,4.98,66,1772
2019-12-22T04:55:00Z,101687,12.82,4.895,4.3,6.1,3.5,35,800,8,8.6,5,66,1760
2019-12-22T05:00:00Z,101688,12.82,4.835,4.32,6.06,3.5,35,800,8,8.52,5,66,1760
2019-12-22T05:05:00Z,101689,12.82,4.832,4.38,6,3.5,35,800,7.96,8.5,4.96,66,1784
2019-12-22T05:10:00Z,101690,12.82,4.734,4.32,6,3.5,35,800,8,8.5,5,66,1760
2019-12-22T05:15:00Z,101691,12.8,4.704,4.3,5.96,3.48,35,805,7.98,8.46,4.98,66,1772
2019-12-22T05:20:00Z,101692,12.82,4.621,4.32,5.9,3.5,35,800,7.98,8.4,4.98,66,1772
2019-12-22T05:25:00Z,101693,12.79,4.587,4.32,5.9,3.5,35,800,7.98,8.4,4.98,66,1772
2019-12-22T05:30:00Z,101694,12.82,4.59,4.28,5.88,3.48,35,805,8,8.38,5,66,1760
2019-12-22T05:35:00Z,101695,12.81,4.514,4.28,5.8,3.48,35,805,8,8.3,5,66,1760
2019-12-22T05:40:00Z,101696,12.81,4.495,4.36,5.8,3.5,35,800,7.96,8.3,4.96,66,1784
2019-12-22T05:45:00Z,101697,12.82,4.42,4.36,5.76,3.5,35,800,8.02,8.28,5,66,1760
2019-12-22T05:50:00Z,101698,12.79,4.385,4.28,5.7,3.46,35,809,7.98,8.24,4.98,66,1772
2019-12-22T05:55:00Z,101699,12.81,4.375,4.26,5.68,3.46,35,809,7.98,8.2,4.98,66,1772
2019-12-22T06:00:00Z,101700,12.81,4.27,4.3,5.62,3.46,35,809,8,8.1,5,66,1760
2019-12-22T06:05:00Z,101701,12.83,4.282,4.26,5.58,3.46,35,809,7.96,8.14,4.96,66,1784
2019-12-22T06:10:00Z,101702,12.81,4.198,4.28,5.5,3.48,35,805,7.98,8.1,4.98,65.8,1767
2019-12-22T06:15:00Z,101703,12.83,4.177,4.32,5.5,3.48,35,805,8,8.06,5,65.6,1749
2019-12-22T06:20:00Z,101704,12.81,4.106,4.26,5.44,3.46,35,809,7.96,8.02,4.96,65.8,1779
2019-12-22T06:25:00Z,101705,12.8,4.044,4.3,5.44,3.48,35,805,7.98,8,4.98,65.6,1761
2019-12-22T06:30:00Z,101706,12.81,4.044,4.26,5.38,3.46,35,809,8.02,7.98,5,65.2,1738
2019-12-22T06:35:00Z,101707,12.81,3.978,4.24,5.3,3.44,35,814,7.96,7.96,4.96,65,1757
2019-12-22T06:40:00Z,101708,12.82,4.006,4.28,5.3,3.48,35,805,8,7.92,5,65.4,1744
2019-12-22T06:45:00Z,101709,12.81,3.934,4.28,5.28,3.46,35,809,7.98,7.86,4.98,65.4,1756
2019-12-22T06:50:00Z,101710,12.82,3.942,4.28,5.22,3.48,35,805,7.98,7.86,4.98,65,1745
2019-12-22T06:55:00Z,101711,12.81,3.998,4.28,5.2,3.48,35,805,7.96,7.86,4.96,65.2,1762
2019-12-22T07:00:00Z,101712,12.81,4.021,4.28,5.2,3.44,35,814,7.98,7.8,4.98,65,1745
2019-12-22T07:05:00Z,101713,12.82,4.109,4.3,5.12,3.48,35,805,8,7.76,5,65,1733
2019-12-22T07:10:00Z,101714,12.81,4.125,4.34,5.1,3.5,35,800,7.98,7.72,4.98,65,1745
2019-12-22T07:15:00Z,101715,12.82,4.225,4.26,5.1,3.44,35,814,7.94,7.7,4.94,65,1769
2019-12-22T07:20:00Z,101716,12.81,4.369,4.24,5.1,3.44,35,814,7.98,7.6,4.98,65,1745
2019-12-22T07:25:00Z,101717,12.81,4.493,4.26,5.1,3.46,35,809,8,7.6,5,65,1733
2019-12-22T07:30:00Z,101718,12.82,4.732,4.28,5.1,3.46,35,809,7.94,7.6,4.94,65,1769
2019-12-22T07:35:00Z,101719,12.81,4.906,4.34,5.1,3.48,35,805,7.98,7.54,4.98,65,1745
2019-12-22T07:40:00Z,101720,12.8,5.175,4.3,5.1,3.48,35,805,7.96,7.5,4.96,65,1757
2019-12-22T07:45:00Z,101721,12.81,5.385,4.28,5.1,3.46,35,809,7.94,7.5,4.94,65,1769
2019-12-22T07:50:00Z,101722,12.8,5.654,4.34,5.1,3.5,35,800,7.98,7.5,4.98,65,1745
2019-12-22T07:55:00Z,101723,12.81,5.912,4.28,5.12,3.48,35,805,7.96,7.5,4.96,65,1757
2019-12-22T08:00:00Z,101724,12.81,6.138,4.28,5.2,3.46,35,809,7.96,7.48,4.96,65,1757
2019-12-22T08:05:00Z,101725,12.82,6.415,4.34,5.2,3.5,35,800,7.96,7.42,4.96,65,1757
2019-12-22T08:10:00Z,101726,12.81,6.644,4.34,5.28,3.5,35,800,7.98,7.4,4.98,65,1745
2019-12-22T08:15:00Z,101727,12.81,6.922,4.3,5.36,3.5,35.2,804,7.98,7.4,4.98,65,1745
2019-12-22T08:20:00Z,101728,12.81,7.132,4.26,5.42,3.46,35,809,7.96,7.4,4.96,65,1757
2019-12-22T08:25:00Z,101729,12.81,7.393,4.28,5.5,3.48,35.2,809,7.96,7.4,4.96,65,1757
2019-12-22T08:30:00Z,101730,12.83,7.608,4.32,5.58,3.48,35.6,818,7.98,7.4,4.98,65,1745
2019-12-22T08:35:00Z,101731,12.81,7.925,4.28,5.7,3.48,35.2,809,7.96,7.4,4.96,65,1757
2019-12-22T08:40:00Z,101732,12.8,8.18,4.3,5.84,3.5,35.6,813,7.98,7.4,4.98,65,1745
2019-12-22T08:45:00Z,101733,12.82,8.44,4.34,5.94,3.5,35.6,813,7.94,7.4,4.94,65,1769
2019-12-22T08:50:00Z,101734,12.81,8.71,4.3,6.1,3.5,35.4,809,7.98,7.4,4.98,65,1745
2019-12-22T08:55:00Z,101735,12.8,8.96,4.34,6.24,3.5,35.4,809,7.98,7.5,4.98,65,1745
2019-12-22T09:00:00Z,101736,12.82,9.29,4.34,6.4,3.5,35.6,813,7.96,7.5,4.96,65,1757
2019-12-22T09:05:00Z,101737,12.82,9.5,4.34,6.6,3.5,35.8,818,7.96,7.52,4.96,65,1757
2019-12-22T09:10:00Z,101738,12.82,9.83,4.36,6.8,3.5,36,822,7.94,7.58,4.94,65,1769
2019-12-22T09:15:00Z,101739,12.8,10.06,4.4,7,3.5,35.4,809,7.94,7.6,4.94,65,1769
2019-12-22T09:20:00Z,101740,12.82,10.37,4.34,7.16,3.5,35.2,804,7.96,7.7,4.96,65,1757
2019-12-22T09:25:00Z,101741,12.82,10.67,4.38,7.36,3.5,35.6,813,8,7.74,5,65.2,1738
2019-12-22T09:30:00Z,101742,12.84,10.9,4.36,7.54,3.5,35.4,809,7.98,7.8,4.98,65,1745
2019-12-22T09:35:00Z,101743,12.83,11.18,4.4,7.8,3.5,35.4,809,8,7.9,4.98,65,1745
2019-12-22T09:40:00Z,101744,12.84,11.42,4.4,8.02,3.5,35.4,809,7.96,8,4.96,65,1757
2019-12-22T09:45:00Z,101745,12.83,11.68,4.38,8.18,3.5,35.6,813,7.96,8.02,4.96,65.6,1773
2019-12-22T09:50:00Z,101746,12.83,11.95,4.4,8.42,3.5,35.2,804,7.98,8.1,4.98,65.6,1761
2019-12-22T09:55:00Z,101747,12.82,12.16,4.4,8.64,3.5,35.4,809,8,8.24,5,65.8,1755
2019-12-22T10:00:00Z,101748,12.83,12.47,4.4,8.88,3.5,35.6,813,7.98,8.32,4.98,66,1772
2019-12-22T10:05:00Z,101749,12.81,12.73,4.4,9.12,3.5,35.2,804,8.02,8.42,5,66,1760
2019-12-22T10:10:00Z,101750,12.83,13.02,4.4,9.36,3.5,35.2,804,8,8.54,5,66,1760
2019-12-22T10:15:00Z,101751,12.83,13.31,4.4,9.58,3.5,35.2,804,8,8.64,5,66,1760
2019-12-22T10:20:00Z,101752,12.85,13.56,4.42,9.82,3.52,35.2,799.8,8.02,8.78,5,66,1760
2019-12-22T10:25:00Z,101753,12.84,13.91,4.4,10.08,3.5,35.2,804,8,8.88,5,66,1760
2019-12-22T10:30:00Z,101754,12.83,14.13,4.4,10.36,3.5,35.6,813,7.98,8.98,4.96,66,1784
2019-12-22T10:35:00Z,101755,12.84,14.44,4.4,10.58,3.5,35.2,804,7.98,9.14,4.98,66,1772
2019-12-22T10:40:00Z,101756,12.84,14.75,4.4,10.82,3.5,35.4,809,8,9.22,5,66,1760
2019-12-22T10:45:00Z,101757,12.83,14.96,4.42,11.08,3.52,35,795.4,8,9.42,5,66,1760
2019-12-22T10:50:00Z,101758,12.84,15.24,4.4,11.32,3.5,35.4,809,8,9.54,5,66,1760
2019-12-22T10:55:00Z,101759,12.83,15.42,4.42,11.56,3.52,35.2,800,8,9.66,5,66.4,1770
2019-12-22T11:00:00Z,101760,12.84,15.68,4.34,11.8,3.5,35,800,8,9.8,5,66.6,1776
2019-12-22T11:05:00Z,101761,12.84,15.88,4.34,12.08,3.5,35,800,8.02,9.96,5,66.8,1781
2019-12-22T11:10:00Z,101762,12.85,16.1,4.46,12.26,3.56,35,786.2,8.04,10.12,5,67,1786
2019-12-22T11:15:00Z,101763,12.85,16.34,4.4,12.48,3.5,35,800,8.06,10.26,5,67,1786
2019-12-22T11:20:00Z,101764,12.84,16.52,4.4,12.72,3.5,35,800,8,10.4,5,67,1786
2019-12-22T11:25:00Z,101765,12.85,16.69,4.4,12.98,3.5,35,800,8.04,10.56,5,67,1786
2019-12-22T11:30:00Z,101766,12.85,16.87,4.4,13.16,3.5,35,800,8.04,10.66,5,67,1786
2019-12-22T11:35:00Z,101767,12.85,17.03,4.4,13.4,3.52,35,795.4,8.06,10.82,5,67,1786
2019-12-22T11:40:00Z,101768,12.85,17.22,4.38,13.66,3.5,35,800,8.06,10.98,5,67,1786
2019-12-22T11:45:00Z,101769,12.84,17.38,4.38,13.86,3.5,35,800,8.06,11.12,5,67,1786
2019-12-22T11:50:00Z,101770,12.86,17.57,4.4,14.06,3.5,35,800,8.08,11.26,5,67,1786
2019-12-22T11:55:00Z,101771,12.86,17.74,4.4,14.22,3.5,35,800,8.08,11.42,5,67,1786
2019-12-22T12:00:00Z,101772,12.85,17.91,4.4,14.44,3.5,35,800,8.12,11.56,5.02,67.2,1780
2019-12-22T12:05:00Z,101773,12.86,18.06,4.4,14.66,3.5,35,800,8.08,11.68,5,67.4,1797
2019-12-22T12:10:00Z,101774,12.86,18.18,4.38,14.84,3.5,35,800,8.06,11.84,5,68,1813
2019-12-22T12:15:00Z,101775,12.86,18.35,4.4,15.02,3.5,35,800,8.1,11.98,5,68,1813
2019-12-22T12:20:00Z,101776,12.85,18.49,4.4,15.24,3.5,35,800,8.1,12.12,5,68,1813
2019-12-22T12:25:00Z,101777,12.86,18.65,4.4,15.42,3.5,35,800,8.14,12.26,5.04,68,1789
2019-12-22T12:30:00Z,101778,12.86,18.79,4.4,15.62,3.5,35,800,8.18,12.42,5.06,68,1778
2019-12-22T12:35:00Z,101779,12.86,18.86,4.4,15.8,3.5,35,800,8.08,12.56,5.02,68,1801
2019-12-22T12:40:00Z,101780,12.87,18.97,4.42,15.96,3.52,35,795.4,8.14,12.7,5.04,68,1789
2019-12-22T12:45:00Z,101781,12.86,19.04,4.4,16.14,3.5,35,800,8.18,12.84,5.08,68.2,1771
2019-12-22T12:50:00Z,101782,12.87,19.11,4.4,16.26,3.5,35,800,8.08,12.98,5.02,68.2,1807
2019-12-22T12:55:00Z,101783,12.87,19.18,4.4,16.46,3.5,35,800,8.08,13.12,5.02,68.8,1823
2019-12-22T13:00:00Z,101784,12.86,19.2,4.4,16.6,3.5,35,800,8.18,13.24,5.06,69,1804
2019-12-22T13:05:00Z,101785,12.87,19.27,4.4,16.74,3.5,35,800,8.22,13.36,5.08,69,1792
2019-12-22T13:10:00Z,101786,12.88,19.29,4.4,16.88,3.5,35,800,8.16,13.52,5.06,69,1804
2019-12-22T13:15:00Z,101787,12.87,19.33,4.4,16.96,3.5,35,800,8.18,13.68,5.08,69,1792
2019-12-22T13:20:00Z,101788,12.87,19.36,4.4,17.12,3.5,35,800,8.2,13.8,5.1,69,1780
2019-12-22T13:25:00Z,101789,12.87,19.39,4.4,17.22,3.5,35,800,8.18,13.9,5.08,69,1792
2019-12-22T13:30:00Z,101790,12.87,19.44,4.4,17.32,3.5,35,800,8.22,14,5.1,69,1780
2019-12-22T13:35:00Z,101791,12.87,19.43,4.42,17.44,3.52,35,795.4,8.2,14.12,5.1,69.2,1785
2019-12-22T13:40:00Z,101792,12.87,19.46,4.4,17.52,3.5,35,800,8.18,14.24,5.08,69.4,1802
2019-12-22T13:45:00Z,101793,12.89,19.47,4.42,17.6,3.52,35,795.4,8.2,14.36,5.1,69.6,1796
2019-12-22T13:50:00Z,101794,12.88,19.47,4.4,17.68,3.5,35,800,8.2,14.42,5.1,69.8,1801
2019-12-22T13:55:00Z,101795,12.87,19.48,4.4,17.74,3.5,35,800,8.24,14.56,5.1,70,1806
2019-12-22T14:00:00Z,101796,12.88,19.48,4.42,17.8,3.52,35,795.4,8.24,14.68,5.1,70,1806
2019-12-22T14:05:00Z,101797,12.88,19.49,4.4,17.9,3.5,35,800,8.2,14.76,5.1,70,1806
2019-12-22T14:10:00Z,101798,12.89,19.47,4.42,17.92,3.52,35,795.4,8.22,14.84,5.1,70,1806
2019-12-22T14:15:00Z,101799,12.87,19.47,4.4,17.98,3.5,35,800,8.26,14.96,5.1,70,1806
2019-12-22T14:20:00Z,101800,12.87,19.48,4.4,18.04,3.5,35,800,8.22,15.04,5.1,70,1806
2019-12-22T14:25:00Z,101801,12.89,19.46,4.4,18.1,3.5,35,800,8.24,15.1,5.1,70,1806
2019-12-22T14:30:00Z,101802,12.88,19.43,4.42,18.1,3.52,35,795.4,8.26,15.2,5.1,70,1806
2019-12-22T14:35:00Z,101803,12.86,19.34,4.4,18.2,3.5,34.8,795.4,8.26,15.26,5.1,70,1806
2019-12-22T14:40:00Z,101804,12.88,19.32,4.42,18.2,3.52,34.6,786.2,8.28,15.34,5.1,70,1806
2019-12-22T14:45:00Z,101805,12.9,19.26,4.42,18.2,3.52,34.4,781.8,8.24,15.4,5.1,70,1806
2019-12-22T14:50:00Z,101806,12.88,19.2,4.42,18.2,3.52,34,772.6,8.26,15.5,5.1,70,1806
2019-12-22T14:55:00Z,101807,12.88,19.13,4.4,18.26,3.5,34.4,786.2,8.28,15.56,5.1,70,1806
2019-12-22T15:00:00Z,101808,12.88,19.03,4.4,18.26,3.5,34,777,8.26,15.62,5.1,70.4,1816
2019-12-22T15:05:00Z,101809,12.88,18.97,4.4,18.26,3.5,34,777,8.26,15.68,5.1,70.6,1822
2019-12-22T15:10:00Z,101810,12.89,18.86,4.4,18.26,3.5,34,777,8.26,15.76,5.1,70.6,1822
2019-12-22T15:15:00Z,101811,12.88,18.75,4.4,18.22,3.5,34,777,8.24,15.78,5.1,70.4,1816
2019-12-22T15:20:00Z,101812,12.88,18.63,4.4,18.2,3.5,34,777,8.26,15.86,5.1,70.4,1816
2019-12-22T15:25:00Z,101813,12.88,18.51,4.42,18.2,3.52,34,772.6,8.28,15.88,5.1,70.8,1827
2019-12-22T15:30:00Z,101814,12.88,18.41,4.4,18.18,3.5,34,777,8.3,15.9,5.1,70.8,1827
2019-12-22T15:35:00Z,101815,12.86,18.25,4.4,18.1,3.5,34,777,8.3,15.96,5.1,71,1832
2019-12-22T15:40:00Z,101816,12.88,18.08,4.42,18.08,3.52,34,772.6,8.26,16,5.1,71,1832
2019-12-22T15:45:00Z,101817,12.88,17.87,4.4,18.02,3.5,34,777,8.3,16.02,5.1,71,1832
2019-12-22T15:50:00Z,101818,12.88,17.65,4.42,18,3.52,34,772.6,8.3,16.06,5.1,71,1832
2019-12-22T15:55:00Z,101819,12.88,17.42,4.4,17.92,3.5,34,777,8.3,16.06,5.1,71,1832
2019-12-22T16:00:00Z,101820,12.87,17.21,4.4,17.86,3.5,34,777,8.3,16.1,5.1,71,1832
2019-12-22T16:05:00Z,101821,12.88,17.02,4.4,17.8,3.5,34,777,8.3,16.1,5.1,71,1832
2019-12-22T16:10:00Z,101822,12.89,16.78,4.4,17.7,3.5,34,777,8.3,16.1,5.1,71,1832
2019-12-22T16:15:00Z,101823,12.88,16.59,4.4,17.62,3.5,34,777,8.3,16.1,5.1,71,1832
2019-12-22T16:20:00Z,101824,12.86,16.38,4.4,17.5,3.5,34,777,8.28,16.1,5.1,71,1832
2019-12-22T16:25:00Z,101825,12.87,16.18,4.4,17.44,3.5,34,777,8.3,16.1,5.1,71,1832
2019-12-22T16:30:00Z,101826,12.87,15.96,4.4,17.32,3.5,34,777,8.28,16.1,5.1,71,1832
2019-12-22T16:35:00Z,101827,12.88,15.72,4.38,17.2,3.5,34,777,8.3,16.1,5.1,71,1832
2019-12-22T16:40:00Z,101828,12.87,15.49,4.4,17.12,3.5,34,777,8.3,16.08,5.1,71,1832
2019-12-22T16:45:00Z,101829,12.87,15.27,4.38,16.94,3.5,34,777,8.3,16.02,5.1,71,1832
2019-12-22T16:50:00Z,101830,12.87,15.08,4.4,16.84,3.5,34,777,8.3,16.04,5.1,71,1832
2019-12-22T16:55:00Z,101831,12.87,14.92,4.4,16.72,3.5,34,777,8.28,16,5.1,71,1832
2019-12-22T17:00:00Z,101832,12.85,14.7,4.4,16.6,3.5,34,777,8.3,16,5.1,71,1832
2019-12-22T17:05:00Z,101833,12.87,14.54,4.4,16.44,3.5,34,777,8.3,15.96,5.1,71,1832
2019-12-22T17:10:00Z,101834,12.87,14.32,4.4,16.32,3.5,34,777,8.3,15.9,5.1,71,1832
2019-12-22T17:15:00Z,101835,12.87,14.12,4.4,16.16,3.5,34,777,8.3,15.88,5.1,71,1832
2019-12-22T17:20:00Z,101836,12.87,13.93,4.36,16.04,3.5,34,777,8.3,15.84,5.1,71,1832
2019-12-22T17:25:00Z,101837,12.89,13.75,4.36,15.92,3.5,34,777,8.28,15.8,5.1,71,1832
2019-12-22T17:30:00Z,101838,12.87,13.63,4.36,15.78,3.5,34,777,8.26,15.76,5.1,71,1832
2019-12-22T17:35:00Z,101839,12.87,13.48,4.38,15.64,3.5,34,777,8.28,15.68,5.1,71,1832
2019-12-22T17:40:00Z,101840,12.87,13.37,4.34,15.5,3.5,34,777,8.28,15.64,5.1,70.8,1827
2019-12-22T17:45:00Z,101841,12.85,13.22,4.36,15.36,3.5,33.8,772.4,8.28,15.56,5.1,71,1832
2019-12-22T17:50:00Z,101842,12.87,13.08,4.34,15.2,3.5,34,777,8.28,15.5,5.1,70.4,1816
2019-12-22T17:55:00Z,101843,12.86,12.97,4.34,15.06,3.5,34,777,8.26,15.4,5.1,70.4,1816
2019-12-22T18:00:00Z,101844,12.88,12.81,4.36,14.92,3.5,33.8,772.4,8.3,15.36,5.1,70.2,1811
2019-12-22T18:05:00Z,101845,12.86,12.73,4.3,14.78,3.5,34,777,8.26,15.3,5.1,70.8,1827
2019-12-22T18:10:00Z,101846,12.87,12.59,4.34,14.68,3.5,34,777,8.26,15.22,5.1,70.4,1816
2019-12-22T18:15:00Z,101847,12.86,12.48,4.34,14.56,3.5,34,777,8.24,15.2,5.1,70.2,1811
2019-12-22T18:20:00Z,101848,12.86,12.39,4.4,14.42,3.5,34,777,8.22,15.1,5.1,70,1806
2019-12-22T18:25:00Z,101849,12.85,12.28,4.32,14.32,3.5,34,777,8.24,15.06,5.1,70,1806
2019-12-22T18:30:00Z,101850,12.86,12.24,4.38,14.22,3.5,34,777,8.28,15,5.1,70,1806
2019-12-22T18:35:00Z,101851,12.87,12.11,4.3,14.08,3.48,33.8,777,8.26,14.92,5.1,70,1806
2019-12-22T18:40:00Z,101852,12.86,12.05,4.3,13.96,3.5,34,777,8.22,14.86,5.1,70,1806
2019-12-22T18:45:00Z,101853,12.86,11.96,4.34,13.88,3.5,34,777,8.24,14.8,5.1,70,1806
2019-12-22T18:50:00Z,101854,12.85,11.8,4.36,13.76,3.5,34,777,8.2,14.72,5.1,70,1806
2019-12-22T18:55:00Z,101855,12.86,11.68,4.3,13.68,3.5,34,777,8.22,14.66,5.1,70,1806
2019-12-22T19:00:00Z,101856,12.86,11.44,4.3,13.56,3.5,33.8,772.4,8.22,14.6,5.1,70,1806
2019-12-22T19:05:00Z,101857,12.85,11.32,4.3,13.46,3.5,34,777,8.22,14.52,5.1,70,1806
2019-12-22T19:10:00Z,101858,12.85,11.19,4.3,13.36,3.5,34,777,8.2,14.44,5.1,70,1806
2019-12-22T19:15:00Z,101859,12.87,11.01,4.26,13.24,3.46,34,786.2,8.2,14.38,5.1,70,1806
2019-12-22T19:20:00Z,101860,12.86,10.91,4.28,13.14,3.48,33.8,776.8,8.2,14.3,5.1,70,1806
2019-12-22T19:25:00Z,101861,12.86,10.76,4.28,13.04,3.46,34,786.2,8.2,14.28,5.1,70,1806
2019-12-22T19:30:00Z,101862,12.85,10.64,4.34,12.92,3.5,34,777,8.2,14.2,5.1,70,1806
2019-12-22T19:35:00Z,101863,12.85,10.54,4.32,12.82,3.5,33.8,772.4,8.18,14.14,5.08,70,1818
2019-12-22T19:40:00Z,101864,12.85,10.38,4.36,12.7,3.5,34,777,8.2,14.06,5.1,70,1806
2019-12-22T19:45:00Z,101865,12.85,10.32,4.24,12.6,3.44,34,790.8,8.18,14,5.08,70,1818
2019-12-22T19:50:00Z,101866,12.83,10.19,4.24,12.46,3.44,34,790.8,8.18,13.92,5.08,70,1818
2019-12-22T19:55:00Z,101867,12.85,10.12,4.36,12.36,3.5,34,777,8.14,13.88,5.04,70,1842
2019-12-22T20:00:00Z,101868,12.85,10.04,4.32,12.26,3.48,34,781.6,8.16,13.8,5.06,69.6,1820
2019-12-22T20:05:00Z,101869,12.86,9.91,4.3,12.14,3.48,34,781.6,8.18,13.74,5.08,69,1792
2019-12-22T20:10:00Z,101870,12.85,9.86,4.32,12.04,3.48,34,781.6,8.16,13.64,5.06,69.2,1809
2019-12-22T20:15:00Z,101871,12.86,9.76,4.36,11.98,3.5,34,777,8.14,13.62,5.04,69,1816
2019-12-22T20:20:00Z,101872,12.85,9.74,4.3,11.88,3.48,34,781.6,8.18,13.52,5.08,69,1792
2019-12-22T20:25:00Z,101873,12.85,9.66,4.38,11.8,3.5,34,777.2,8.18,13.42,5.08,69,1792
2019-12-22T20:30:00Z,101874,12.83,9.62,4.4,11.68,3.5,34,777,8.14,13.36,5.04,69,1816
2019-12-22T20:35:00Z,101875,12.85,9.61,4.38,11.62,3.5,34,777,8.16,13.3,5.06,69,1804
2019-12-22T20:40:00Z,101876,12.86,9.53,4.3,11.5,3.48,34,781.6,8.18,13.2,5.08,69,1792
2019-12-22T20:45:00Z,101877,12.85,9.51,4.38,11.46,3.5,34,777,8.12,13.16,5.02,69,1828
2019-12-22T20:50:00Z,101878,12.84,9.44,4.38,11.34,3.5,34,777,8.12,13.1,5.02,69,1828
2019-12-22T20:55:00Z,101879,12.84,9.37,4.34,11.28,3.5,34,777,8.14,13.04,5.04,69,1816
2019-12-22T21:00:00Z,101880,12.84,9.35,4.32,11.22,3.5,34,777,8.14,12.98,5.04,69,1816
2019-12-22T21:05:00Z,101881,12.86,9.23,4.36,11.14,3.5,34,777,8.12,12.9,5.02,69,1828
2019-12-22T21:10:00Z,101882,12.84,9.21,4.36,11.08,3.5,34,777,8.1,12.86,5,69,1840
2019-12-22T21:15:00Z,101883,12.83,9.13,4.4,11,3.5,34,777,8.1,12.8,5,69,1840
2019-12-22T21:20:00Z,101884,12.84,9.09,4.4,10.9,3.5,34,777,8.1,12.7,5,68.8,1835
2019-12-22T21:25:00Z,101885,12.84,9.06,4.36,10.84,3.5,34,777,8.1,12.68,5,68.6,1829
2019-12-22T21:30:00Z,101886,12.86,8.98,4.34,10.8,3.5,34,777,8.1,12.62,5,68.6,1829
2019-12-22T21:35:00Z,101887,12.84,8.97,4.36,10.7,3.5,34,777,8.08,12.58,5,68.2,1818
2019-12-22T21:40:00Z,101888,12.82,8.91,4.4,10.6,3.5,34,777,8.12,12.48,5.02,68,1801
2019-12-22T21:45:00Z,101889,12.84,8.9,4.36,10.56,3.5,34,777,8.08,12.42,5,68,1813
2019-12-22T21:50:00Z,101890,12.84,8.9,4.36,10.5,3.5,34,777,8.12,12.38,5.02,68.2,1807
2019-12-22T21:55:00Z,101891,12.82,8.81,4.34,10.4,3.5,34,777,8.1,12.32,5,68.4,1824
2019-12-22T22:00:00Z,101892,12.84,8.81,4.38,10.4,3.5,34,777,8.12,12.26,5.02,68,1801
2019-12-22T22:05:00Z,101893,12.81,8.74,4.38,10.36,3.5,34,777,8.1,12.2,5,68,1813
2019-12-22T22:10:00Z,101894,12.84,8.72,4.4,10.3,3.5,34,777,8.08,12.18,5,68,1813
2019-12-22T22:15:00Z,101895,12.83,8.68,4.38,10.2,3.5,34,777,8.1,12.12,5,68,1813
2019-12-22T22:20:00Z,101896,12.84,8.59,4.36,10.14,3.5,34,777,8.08,12.08,5,68,1813
2019-12-22T22:25:00Z,101897,12.83,8.55,4.36,10.1,3.5,34,777,8.06,12.02,5,68,1813
2019-12-22T22:30:00Z,101898,12.85,8.43,4.34,10.04,3.5,34,777,8.1,11.96,5,68,1813
2019-12-22T22:35:00Z,101899,12.83,8.38,4.36,9.96,3.5,34,777,8.08,11.92,5,68,1813
2019-12-22T22:40:00Z,101900,12.83,8.33,4.32,9.9,3.5,34,777,8.04,11.9,5,68,1813
2019-12-22T22:45:00Z,101901,12.82,8.3,4.34,9.86,3.5,34,777,8.06,11.82,5,68,1813
2019-12-22T22:50:00Z,101902,12.83,8.29,4.36,9.8,3.5,34,777,8.1,11.78,5.02,68,1801
2019-12-22T22:55:00Z,101903,12.82,8.31,4.4,9.74,3.5,34,777,8.06,11.72,5.02,68,1801
2019-12-22T23:00:00Z,101904,12.83,8.3,4.36,9.7,3.5,34,777,8.12,11.66,5.04,68,1789
2019-12-22T23:05:00Z,101905,12.82,8.3,4.36,9.62,3.5,34,777,8.04,11.62,5.02,68,1801
2019-12-22T23:10:00Z,101906,12.83,8.29,4.34,9.6,3.5,34,777,8.08,11.56,5.02,67.8,1796
2019-12-22T23:15:00Z,101907,12.83,8.29,4.38,9.58,3.5,34,777,8.04,11.54,5,67.8,1808
2019-12-22T23:20:00Z,101908,12.84,8.2,4.36,9.5,3.5,34,777,8.08,11.5,5,67.8,1808
2019-12-22T23:25:00Z,101909,12.83,8.19,4.34,9.5,3.5,34,777,8.06,11.4,5,67,1787
2019-12-22T23:30:00Z,101910,12.83,8.1,4.34,9.44,3.5,34,777,8.06,11.4,5,67.2,1791
2019-12-22T23:35:00Z,101911,12.83,8.05,4.38,9.4,3.5,34,777,8.06,11.32,5,67.6,1802
2019-12-22T23:40:00Z,101912,12.83,7.992,4.36,9.38,3.5,34,777,8.06,11.3,5.02,67,1775
2019-12-22T23:45:00Z,101913,12.84,7.927,4.34,9.28,3.5,34,777,8.06,11.24,5,67,1787
2019-12-22T23:50:00Z,101914,12.83,7.952,4.4,9.2,3.5,34,777,8.08,11.2,5.02,67,1775
2019-12-22T23:55:00Z,101915,12.81,7.883,4.36,9.2,3.5,34,777,8.1,11.2,5.02,67,1775
2019-12-23T00:00:00Z,101916,12.83,7.905,4.34,9.12,3.5,34,777,8.02,11.1,4.98,67,1798
2019-12-23T00:05:00Z,101917,12.83,7.873,4.32,9.1,3.5,34,777,8.06,11.1,5,67,1786
2019-12-23T00:10:00Z,101918,12.83,7.814,4.32,9.02,3.5,34,777,8,11.06,5,67,1786
2019-12-23T00:15:00Z,101919,12.82,7.808,4.34,9,3.5,34,777,8,11,4.98,67,1798
2019-12-23T00:20:00Z,101920,12.82,7.738,4.36,9,3.5,34,777,8.06,10.98,5,67,1786
2019-12-23T00:25:00Z,101921,12.82,7.8,4.32,8.9,3.5,34,777,8.02,10.92,4.98,67,1798
2019-12-23T00:30:00Z,101922,12.81,7.77,4.36,8.88,3.5,34,777,8,10.9,4.98,67,1798
2019-12-23T00:35:00Z,101923,12.82,7.746,4.3,8.82,3.5,34,777,7.96,10.86,4.96,67,1811
2019-12-23T00:40:00Z,101924,12.82,7.757,4.36,8.8,3.5,34,777,8.04,10.8,5.02,67,1775
2019-12-23T00:45:00Z,101925,12.84,7.699,4.3,8.8,3.5,34,777,8.04,10.8,5,67,1787
2019-12-23T00:50:00Z,101926,12.82,7.696,4.34,8.76,3.5,34,777,8,10.74,4.98,67,1798
2019-12-23T00:55:00Z,101927,12.84,7.645,4.3,8.66,3.5,34,777,8.02,10.7,5,67,1787
2019-12-23T01:00:00Z,101928,12.82,7.64,4.32,8.6,3.5,34,777,8.04,10.62,5,67,1786
2019-12-23T01:05:00Z,101929,12.82,7.589,4.3,8.6,3.5,34,777,8,10.6,4.98,67,1798
2019-12-23T01:10:00Z,101930,12.8,7.541,4.3,8.52,3.5,34,777,8.06,10.56,5,67,1787
2019-12-23T01:15:00Z,101931,12.82,7.54,4.3,8.5,3.5,34,777,7.98,10.54,4.96,67,1811
2019-12-23T01:20:00Z,101932,12.8,7.466,4.34,8.44,3.5,34,777,8.02,10.5,4.98,67,1799
2019-12-23T01:25:00Z,101933,12.82,7.417,4.34,8.4,3.5,34,777,8.02,10.44,5,67,1787
2019-12-23T01:30:00Z,101934,12.8,7.377,4.32,8.34,3.5,34,777,8.06,10.46,5,67,1786
2019-12-23T01:35:00Z,101935,12.82,7.388,4.3,8.3,3.48,34,781.6,8,10.4,5,67,1786
2019-12-23T01:40:00Z,101936,12.82,7.423,4.32,8.3,3.5,34,777,8.02,10.34,5,67,1786
2019-12-23T01:45:00Z,101937,12.83,7.358,4.36,8.22,3.5,34,777,7.96,10.32,4.96,67,1811
2019-12-23T01:50:00Z,101938,12.82,7.326,4.3,8.18,3.5,34,777,8,10.3,5,67,1786
2019-12-23T01:55:00Z,101939,12.8,7.247,4.34,8.1,3.5,34,777,8.02,10.24,5,67,1786
2019-12-23T02:00:00Z,101940,12.82,7.228,4.3,8.1,3.5,34,777,8,10.2,5,67,1786
2019-12-23T02:05:00Z,101941,12.82,7.233,4.32,8.1,3.5,34,777,7.98,10.16,4.98,67,1798
2019-12-23T02:10:00Z,101942,12.83,7.173,4.3,8.02,3.5,34,777,8.02,10.14,5,67,1786
2019-12-23T02:15:00Z,101943,12.82,7.234,4.32,7.96,3.5,34,777,7.94,10.1,4.94,67,1823
2019-12-23T02:20:00Z,101944,12.83,7.243,4.3,7.98,3.5,34,777,8,10.06,4.98,67,1798
2019-12-23T02:25:00Z,101945,12.82,7.227,4.3,7.9,3.5,34,777,7.98,10.04,4.98,67,1798
2019-12-23T02:30:00Z,101946,12.79,7.157,4.28,7.8,3.48,34,781.6,8,10,5,66.8,1781
2019-12-23T02:35:00Z,101947,12.82,7.034,4.28,7.86,3.48,34,781.6,8,9.92,4.98,66.6,1788
2019-12-23T02:40:00Z,101948,12.82,6.959,4.3,7.8,3.5,34,777,8.02,9.9,5,66.6,1776
2019-12-23T02:45:00Z,101949,12.8,6.897,4.34,7.76,3.5,34,777,7.98,9.9,4.98,66.6,1788
2019-12-23T02:50:00Z,101950,12.82,6.76,4.26,7.7,3.46,34,786.2,7.98,9.82,4.98,66.8,1793
2019-12-23T02:55:00Z,101951,12.81,6.674,4.32,7.62,3.5,34,777,8.02,9.8,5,66.6,1776
2019-12-23T03:00:00Z,101952,12.83,6.565,4.26,7.6,3.46,34,786.2,8,9.8,4.98,66.8,1793
2019-12-23T03:05:00Z,101953,12.81,6.401,4.32,7.52,3.5,34,777,8.06,9.7,4.98,66.6,1788
2019-12-23T03:10:00Z,101954,12.82,6.305,4.28,7.5,3.48,34,781.6,8,9.7,5,66,1760
2019-12-23T03:15:00Z,101955,12.82,6.142,4.32,7.44,3.5,34,777,7.98,9.68,4.98,66.4,1782
2019-12-23T03:20:00Z,101956,12.81,6.046,4.3,7.4,3.5,34,777,7.96,9.6,4.96,66.2,1789
2019-12-23T03:25:00Z,101957,12.83,6.008,4.28,7.32,3.48,34,781.6,7.98,9.6,4.98,66.2,1777
2019-12-23T03:30:00Z,101958,12.81,5.914,4.3,7.3,3.5,34,777,7.96,9.58,4.96,66,1784
2019-12-23T03:35:00Z,101959,12.83,5.89,4.28,7.2,3.48,34,781.6,7.96,9.5,4.96,66,1784
2019-12-23T03:40:00Z,101960,12.81,5.752,4.3,7.16,3.5,34,777,8.02,9.5,5,66,1760
2019-12-23T03:45:00Z,101961,12.81,5.69,4.28,7.08,3.46,34,786.2,8,9.44,5,66,1760
2019-12-23T03:50:00Z,101962,12.83,5.63,4.26,7.04,3.46,34,786.2,7.98,9.4,4.98,66,1772
2019-12-23T03:55:00Z,101963,12.81,5.508,4.3,7,3.48,34,781.6,7.96,9.4,4.96,66,1784
2019-12-23T04:00:00Z,101964,12.79,5.468,4.24,6.92,3.44,34,790.8,8,9.3,5,66,1760
2019-12-23T04:05:00Z,101965,12.81,5.378,4.28,6.88,3.46,34,786.2,7.96,9.28,4.96,66,1784
2019-12-23T04:10:00Z,101966,12.81,5.315,4.28,6.82,3.48,34,781.6,7.96,9.26,4.96,66,1784
2019-12-23T04:15:00Z,101967,12.82,5.255,4.34,6.72,3.5,34.2,781.6,7.96,9.2,4.96,66,1784
2019-12-23T04:20:00Z,101968,12.81,5.137,4.28,6.7,3.48,34,781.6,7.96,9.14,4.96,66,1784
2019-12-23T04:25:00Z,101969,12.79,5.069,4.24,6.6,3.44,34,790.8,7.96,9.1,4.96,66,1784
2019-12-23T04:30:00Z,101970,12.81,5.027,4.34,6.6,3.5,34.4,786.2,8,9.08,5,66,1760
2019-12-23T04:35:00Z,101971,12.81,4.942,4.26,6.52,3.46,34,786.2,7.96,9.06,4.96,66,1784
2019-12-23T04:40:00Z,101972,12.82,4.941,4.28,6.46,3.48,34,781.6,8,9,5,66,1760
2019-12-23T04:45:00Z,101973,12.81,4.866,4.3,6.4,3.48,34,781.6,7.98,8.96,4.96,66,1784
2019-12-23T04:50:00Z,101974,12.82,4.949,4.28,6.38,3.46,34,786.2,7.98,8.9,4.98,66,1772
2019-12-23T04:55:00Z,101975,12.81,5.039,4.34,6.32,3.5,34.2,781.6,7.96,8.9,4.96,66,1784
2019-12-23T05:00:00Z,101976,12.8,5.134,4.3,6.3,3.48,34,781.6,7.98,8.88,4.98,65.8,1767
2019-12-23T05:05:00Z,101977,12.8,5.274,4.28,6.24,3.48,34.2,786.2,7.98,8.8,4.98,66,1772
2019-12-23T05:10:00Z,101978,12.8,5.341,4.28,6.2,3.48,34.2,786.2,7.98,8.74,4.98,66,1772
2019-12-23T05:15:00Z,101979,12.8,5.48,4.26,6.18,3.46,34.6,800,8,8.72,5,65.8,1755
2019-12-23T05:20:00Z,101980,12.8,5.532,4.26,6.12,3.46,34.2,790.8,7.98,8.66,4.98,66,1772
2019-12-23T05:25:00Z,101981,12.8,5.683,4.26,6.1,3.46,34.2,790.8,7.96,8.6,4.96,65.8,1779
2019-12-23T05:30:00Z,101982,12.82,5.861,4.32,6.1,3.48,34.8,800,7.98,8.6,4.98,65.8,1767
2019-12-23T05:35:00Z,101983,12.8,6.018,4.32,6.08,3.5,34.4,786.2,7.94,8.52,4.94,65.4,1780
2019-12-23T05:40:00Z,101984,12.82,6.19,4.26,6.06,3.46,34.8,805,7.98,8.5,4.98,65,1745
2019-12-23T05:45:00Z,101985,12.8,6.21,4.3,6.1,3.5,34.8,795.4,7.94,8.5,4.94,65.2,1774
2019-12-23T05:50:00Z,101986,12.8,6.189,4.24,6.1,3.44,35,814,8,8.44,5,65.2,1738
2019-12-23T05:55:00Z,101987,12.8,6.182,4.28,6.1,3.48,35,805,7.96,8.4,4.96,65.2,1762
2019-12-23T06:00:00Z,101988,12.8,6.105,4.24,6.1,3.44,35,814,7.96,8.4,4.96,65.4,1768
2019-12-23T06:05:00Z,101989,12.78,6.057,4.32,6.08,3.5,34.8,795.4,7.96,8.4,4.96,65,1757
2019-12-23T06:10:00Z,101990,12.8,5.95,4.34,6.08,3.5,35,800,7.96,8.38,4.96,65.2,1762
2019-12-23T06:15:00Z,101991,12.8,5.863,4.28,6,3.48,34.8,800,7.98,8.3,4.98,65,1745
2019-12-23T06:20:00Z,101992,12.8,5.783,4.3,6,3.5,34.8,795.4,7.98,8.3,4.98,65,1745
2019-12-23T06:25:00Z,101993,12.8,5.673,4.24,6,3.44,34.8,809,7.96,8.3,4.96,65,1757
2019-12-23T06:30:00Z,101994,12.79,5.579,4.26,6,3.46,34.6,800,7.94,8.3,4.94,65,1769
2019-12-23T06:35:00Z,101995,12.8,5.461,4.28,5.94,3.46,35,809,8,8.24,5,65.2,1738
2019-12-23T06:40:00Z,101996,12.8,5.364,4.28,5.9,3.46,34.6,800,7.94,8.2,4.94,65,1769
2019-12-23T06:45:00Z,101997,12.8,5.317,4.24,5.9,3.44,35,814,7.94,8.2,4.94,65,1769
2019-12-23T06:50:00Z,101998,12.8,5.203,4.34,5.9,3.5,34.8,795.4,7.98,8.12,4.98,65,1745
2019-12-23T06:55:00Z,101999,12.79,5.151,4.3,5.8,3.48,34.4,790.8,7.98,8.14,4.98,65,1745
2019-12-23T07:00:00Z,102000,12.8,5.103,4.3,5.8,3.48,34.6,795.4,7.96,8.1,4.96,65,1757
2019-12-23T07:05:00Z,102001,12.8,5.074,4.3,5.74,3.48,34.8,800,7.92,8.1,4.92,65,1781
2019-12-23T07:10:00Z,102002,12.82,5.099,4.26,5.7,3.46,34.6,800,7.96,8.04,4.96,65,1757
2019-12-23T07:15:00Z,102003,12.8,5.109,4.26,5.7,3.46,35,809,7.96,8.08,4.96,65,1757
2019-12-23T07:20:00Z,102004,12.8,5.23,4.3,5.68,3.46,34.8,805,7.96,8.02,4.96,65,1757
2019-12-23T07:25:00Z,102005,12.8,5.323,4.26,5.64,3.44,35,814,7.98,8,4.98,65,1745
2019-12-23T07:30:00Z,102006,12.81,5.536,4.26,5.6,3.44,35,814,7.94,7.96,4.94,65,1769
2019-12-23T07:35:00Z,102007,12.8,5.783,4.32,5.6,3.5,35,800,7.92,7.92,4.92,65,1781
2019-12-23T07:40:00Z,102008,12.8,6.002,4.26,5.6,3.46,35,809,7.92,7.92,4.92,65,1781
2019-12-23T07:45:00Z,102009,12.8,6.31,4.24,5.6,3.44,35,814,7.92,7.9,4.92,65,1781
2019-12-23T07:50:00Z,102010,12.8,6.513,4.32,5.6,3.48,35,805,7.92,7.86,4.92,65,1781
2019-12-23T07:55:00Z,102011,12.78,6.796,4.28,5.6,3.46,35,809,7.98,7.88,4.98,65,1745
2019-12-23T08:00:00Z,102012,12.8,7.032,4.22,5.6,3.44,35,814,7.92,7.88,4.92,65,1781
2019-12-23T08:05:00Z,102013,12.8,7.265,4.28,5.64,3.48,35,805,7.96,7.82,4.96,65,1757
2019-12-23T08:10:00Z,102014,12.78,7.475,4.26,5.66,3.44,35,814,7.94,7.8,4.94,65,1769
2019-12-23T08:15:00Z,102015,12.8,7.788,4.3,5.7,3.48,35,805,7.94,7.8,4.94,65,1769
2019-12-23T08:20:00Z,102016,12.82,8.02,4.3,5.8,3.5,35,800,7.92,7.78,4.92,65,1781
2019-12-23T08:25:00Z,102017,12.8,8.33,4.28,5.82,3.46,35,809,7.94,7.74,4.94,65,1769
2019-12-23T08:30:00Z,102018,12.8,8.6,4.26,5.9,3.44,35,814,7.92,7.74,4.92,65,1781
2019-12-23T08:35:00Z,102019,12.79,8.81,4.26,5.98,3.46,35,809,7.94,7.7,4.94,65,1769
2019-12-23T08:40:00Z,102020,12.81,9.11,4.26,6.12,3.46,35,809,7.9,7.72,4.9,65,1793
2019-12-23T08:45:00Z,102021,12.82,9.32,4.32,6.22,3.5,35,800,7.94,7.72,4.94,65,1769
2019-12-23T08:50:00Z,102022,12.81,9.54,4.3,6.38,3.48,35,805,7.94,7.74,4.94,65,1769
2019-12-23T08:55:00Z,102023,12.81,9.85,4.34,6.54,3.48,35,805,7.92,7.74,4.92,65,1781
2019-12-23T09:00:00Z,102024,12.82,10.12,4.32,6.66,3.5,35,800,7.98,7.8,4.98,65,1745
2019-12-23T09:05:00Z,102025,12.81,10.46,4.32,6.84,3.5,35,800,7.96,7.82,4.96,65,1757
2019-12-23T09:10:00Z,102026,12.82,10.71,4.34,7.02,3.5,35,800,7.94,7.86,4.94,65,1769
2019-12-23T09:15:00Z,102027,12.81,11.01,4.32,7.22,3.5,35,800,7.92,7.9,4.92,65,1781
2019-12-23T09:20:00Z,102028,12.81,11.27,4.32,7.4,3.5,35,800,7.94,7.98,4.94,65,1769
2019-12-23T09:25:00Z,102029,12.8,11.45,4.34,7.6,3.5,35,800,7.98,8,4.98,65,1745
2019-12-23T09:30:00Z,102030,12.81,11.67,4.36,7.82,3.5,35,800,7.96,8.08,4.96,65,1757
2019-12-23T09:35:00Z,102031,12.82,11.81,4.38,8,3.5,35,800,7.94,8.14,4.94,65,1769
2019-12-23T09:40:00Z,102032,12.82,12.04,4.36,8.22,3.5,35,800,7.94,8.22,4.94,65,1769
2019-12-23T09:45:00Z,102033,12.81,12.27,4.36,8.46,3.5,35,800,7.94,8.3,4.94,65,1769
2019-12-23T09:50:00Z,102034,12.82,12.5,4.38,8.7,3.5,35,800,7.94,8.36,4.94,65,1769
2019-12-23T09:55:00Z,102035,12.82,12.78,4.34,8.9,3.5,35,800,7.96,8.48,4.96,65,1757
2019-12-23T10:00:00Z,102036,12.82,12.99,4.4,9.14,3.5,35,800,7.98,8.56,4.98,65,1745
2019-12-23T10:05:00Z,102037,12.82,13.27,4.38,9.38,3.5,35,800,7.98,8.66,4.98,65.2,1750
2019-12-23T10:10:00Z,102038,12.81,13.48,4.4,9.58,3.5,35,800,7.96,8.74,4.96,65.6,1773
2019-12-23T10:15:00Z,102039,12.82,13.76,4.38,9.82,3.5,35,800,7.94,8.84,4.94,65.8,1791
2019-12-23T10:20:00Z,102040,12.82,14.07,4.4,10.08,3.5,35,800,7.98,8.98,4.98,66,1772
2019-12-23T10:25:00Z,102041,12.84,14.3,4.4,10.36,3.5,35,800,7.98,9.08,4.98,66,1772
2019-12-23T10:30:00Z,102042,12.83,14.58,4.38,10.56,3.5,35,800,7.98,9.18,4.98,66,1772
2019-12-23T10:35:00Z,102043,12.81,14.77,4.4,10.82,3.5,35,800,7.96,9.36,4.96,66,1784
2019-12-23T10:40:00Z,102044,12.83,15,4.4,11.06,3.5,35,800,8,9.44,5,66,1760
2019-12-23T10:45:00Z,102045,12.83,15.18,4.4,11.3,3.5,35,800,7.96,9.58,4.96,66,1784
2019-12-23T10:50:00Z,102046,12.81,15.32,4.38,11.56,3.5,35,800,8,9.7,5,66,1760
2019-12-23T10:55:00Z,102047,12.83,15.55,4.38,11.8,3.5,35,800,7.98,9.84,4.98,66,1772
2019-12-23T11:00:00Z,102048,12.84,15.75,4.44,12.04,3.54,35,790.8,8,9.98,5,66,1760
2019-12-23T11:05:00Z,102049,12.83,16.01,4.4,12.24,3.5,35,800,8,10.14,5,66,1760
2019-12-23T11:10:00Z,102050,12.83,16.19,4.38,12.48,3.5,35,800,7.98,10.3,4.98,66.4,1782
2019-12-23T11:15:00Z,102051,12.85,16.45,4.38,12.74,3.5,35,800,7.98,10.44,4.98,66.6,1788
2019-12-23T11:20:00Z,102052,12.84,16.67,4.34,12.98,3.5,35,800,7.98,10.56,4.98,66.6,1788
2019-12-23T11:25:00Z,102053,12.85,16.8,4.3,13.2,3.5,35,800,8,10.72,5,67,1786
2019-12-23T11:30:00Z,102054,12.84,16.93,4.32,13.4,3.5,35,800,8.02,10.86,5,67,1786
2019-12-23T11:35:00Z,102055,12.84,17.03,4.36,13.68,3.5,35,800,8,11,5,67,1786
2019-12-23T11:40:00Z,102056,12.84,17.16,4.38,13.92,3.5,35,800,8.04,11.14,5,67,1786
2019-12-23T11:45:00Z,102057,12.84,17.3,4.36,14.06,3.5,35,800,8,11.26,5,67,1786
2019-12-23T11:50:00Z,102058,12.86,17.41,4.4,14.28,3.5,35,800,8.02,11.44,5,67,1786
2019-12-23T11:55:00Z,102059,12.85,17.53,4.38,14.48,3.5,35,800,8.06,11.58,5,67,1786
2019-12-23T12:00:00Z,102060,12.84,17.65,4.38,14.68,3.5,35,800,8,11.72,4.98,67,1798
2019-12-23T12:05:00Z,102061,12.85,17.77,4.4,14.86,3.5,35,800,8.06,11.86,5.02,67,1775
2019-12-23T12:10:00Z,102062,12.85,17.88,4.4,15.06,3.5,35,800,8,12.02,4.96,67,1811
2019-12-23T12:15:00Z,102063,12.87,17.97,4.4,15.24,3.5,35,800,8.1,12.14,5.02,67.4,1785
2019-12-23T12:20:00Z,102064,12.85,18.08,4.4,15.4,3.5,35,800,8.08,12.3,5,67.8,1808
2019-12-23T12:25:00Z,102065,12.83,18.17,4.38,15.62,3.5,35,800,8.08,12.4,5.02,68,1801
2019-12-23T12:30:00Z,102066,12.85,18.27,4.4,15.76,3.5,35,800,8.14,12.56,5.04,68,1789
2019-12-23T12:35:00Z,102067,12.85,18.32,4.4,15.92,3.5,35,800,8.16,12.72,5.06,68,1778
2019-12-23T12:40:00Z,102068,12.85,18.33,4.4,16.08,3.5,35,800,8.06,12.84,5.02,68,1801
2019-12-23T12:45:00Z,102069,12.85,18.37,4.4,16.24,3.5,35,800,8.12,12.96,5.02,68,1801
2019-12-23T12:50:00Z,102070,12.85,18.36,4.4,16.34,3.5,35,800,8.12,13.08,5.02,68,1801
2019-12-23T12:55:00Z,102071,12.85,18.4,4.4,16.48,3.5,35,800,8.14,13.22,5.04,68,1789
2019-12-23T13:00:00Z,102072,12.87,18.38,4.4,16.6,3.5,34.8,795.4,8.1,13.32,5,68.4,1824
2019-12-23T13:05:00Z,102073,12.85,18.39,4.4,16.68,3.5,35,800,8.14,13.46,5.04,68.2,1795
2019-12-23T13:10:00Z,102074,12.85,18.41,4.4,16.82,3.5,35,800,8.14,13.62,5.04,68.8,1811
2019-12-23T13:15:00Z,102075,12.84,18.39,4.4,16.9,3.5,34.8,795.4,8.16,13.68,5.06,69,1804
2019-12-23T13:20:00Z,102076,12.85,18.42,4.4,17,3.5,34.8,795.4,8.18,13.82,5.08,69,1792
2019-12-23T13:25:00Z,102077,12.85,18.42,4.4,17.1,3.5,34.6,790.8,8.16,13.92,5.06,69,1804
2019-12-23T13:30:00Z,102078,12.86,18.42,4.4,17.18,3.5,35,800,8.14,14.04,5.04,69,1816
2019-12-23T13:35:00Z,102079,12.85,18.44,4.4,17.24,3.5,34.4,786.2,8.2,14.16,5.1,69,1780
2019-12-23T13:40:00Z,102080,12.84,18.42,4.4,17.3,3.5,34.4,786.2,8.18,14.22,5.08,69,1792
2019-12-23T13:45:00Z,102081,12.86,18.4,4.4,17.38,3.5,34.2,781.6,8.16,14.32,5.06,69,1804
2019-12-23T13:50:00Z,102082,12.87,18.38,4.4,17.4,3.5,34.2,781.6,8.18,14.42,5.08,69,1792
2019-12-23T13:55:00Z,102083,12.86,18.37,4.4,17.5,3.5,34,777,8.18,14.48,5.08,69,1792
2019-12-23T14:00:00Z,102084,12.86,18.37,4.4,17.52,3.5,34.2,781.6,8.2,14.6,5.1,69.2,1785
2019-12-23T14:05:00Z,102085,12.84,18.35,4.4,17.58,3.5,34,777,8.2,14.66,5.1,69.6,1796
2019-12-23T14:10:00Z,102086,12.86,18.33,4.42,17.6,3.52,34,772.6,8.2,14.78,5.1,69.8,1801
2019-12-23T14:15:00Z,102087,12.85,18.29,4.4,17.64,3.5,34,777,8.18,14.8,5.08,70,1818
2019-12-23T14:20:00Z,102088,12.86,18.28,4.4,17.7,3.5,34,777,8.2,14.9,5.1,70,1806
2019-12-23T14:25:00Z,102089,12.86,18.26,4.4,17.7,3.5,34,777,8.2,15,5.1,70,1806
2019-12-23T14:30:00Z,102090,12.86,18.19,4.4,17.7,3.5,34,777,8.2,15.06,5.1,70,1806
2019-12-23T14:35:00Z,102091,12.86,18.16,4.4,17.78,3.5,34,777,8.2,15.1,5.1,70,1806
2019-12-23T14:40:00Z,102092,12.86,18.13,4.4,17.8,3.5,34,777,8.2,15.18,5.1,70,1806
2019-12-23T14:45:00Z,102093,12.86,18.09,4.4,17.8,3.5,34,777,8.2,15.2,5.1,70,1806
2019-12-23T14:50:00Z,102094,12.86,18.02,4.4,17.8,3.5,34,777,8.2,15.3,5.1,70,1806
2019-12-23T14:55:00Z,102095,12.85,17.97,4.4,17.8,3.5,34,777,8.22,15.32,5.1,70,1806
2019-12-23T15:00:00Z,102096,12.86,17.91,4.4,17.8,3.5,34,777,8.2,15.4,5.1,70,1806
2019-12-23T15:05:00Z,102097,12.86,17.83,4.4,17.8,3.5,34,777,8.2,15.42,5.1,70,1806
2019-12-23T15:10:00Z,102098,12.87,17.72,4.4,17.7,3.5,34,777,8.2,15.5,5.1,70,1806
2019-12-23T15:15:00Z,102099,12.86,17.66,4.4,17.7,3.5,34,777,8.2,15.54,5.1,70,1806
2019-12-23T15:20:00Z,102100,12.84,17.54,4.4,17.7,3.5,34,777,8.24,15.6,5.1,70,1806
2019-12-23T15:25:00Z,102101,12.86,17.47,4.4,17.68,3.5,34,777,8.26,15.6,5.1,70,1806
2019-12-23T15:30:00Z,102102,12.85,17.34,4.4,17.6,3.5,34,777,8.28,15.66,5.1,70,1806
2019-12-23T15:35:00Z,102103,12.86,17.21,4.38,17.6,3.5,34,777,8.28,15.66,5.1,70,1806
2019-12-23T15:40:00Z,102104,12.86,17.06,4.4,17.5,3.5,34,777,8.22,15.7,5.1,70,1806
2019-12-23T15:45:00Z,102105,12.87,16.87,4.4,17.48,3.5,34,777,8.24,15.7,5.1,70,1806
2019-12-23T15:50:00Z,102106,12.86,16.67,4.4,17.4,3.5,34,777,8.24,15.74,5.1,70,1806
2019-12-23T15:55:00Z,102107,12.87,16.45,4.4,17.32,3.5,34,777,8.22,15.76,5.1,70,1806
2019-12-23T16:00:00Z,102108,12.86,16.24,4.4,17.28,3.5,34,777,8.24,15.76,5.1,70,1806
2019-12-23T16:05:00Z,102109,12.86,16.04,4.4,17.18,3.5,34,777,8.26,15.76,5.1,70,1806
2019-12-23T16:10:00Z,102110,12.87,15.82,4.4,17.08,3.5,34,777,8.26,15.72,5.1,70,1806
2019-12-23T16:15:00Z,102111,12.85,15.66,4.4,16.96,3.5,34,777,8.26,15.78,5.1,70,1806
2019-12-23T16:20:00Z,102112,12.84,15.42,4.38,16.84,3.5,34,777,8.28,15.76,5.1,70,1806
2019-12-23T16:25:00Z,102113,12.86,15.26,4.38,16.72,3.5,33.8,772.4,8.22,15.72,5.1,70,1806
2019-12-23T16:30:00Z,102114,12.85,15.06,4.36,16.58,3.5,34,777,8.26,15.7,5.1,70,1806
2019-12-23T16:35:00Z,102115,12.85,14.88,4.38,16.46,3.5,33.6,767.8,8.2,15.7,5.1,70,1806
2019-12-23T16:40:00Z,102116,12.85,14.71,4.4,16.32,3.5,34,777,8.24,15.7,5.1,70,1806
2019-12-23T16:45:00Z,102117,12.84,14.47,4.34,16.2,3.5,33.8,772.4,8.2,15.66,5.1,70,1806
2019-12-23T16:50:00Z,102118,12.85,14.29,4.38,16.06,3.5,33.4,763.2,8.22,15.62,5.1,70,1806
2019-12-23T16:55:00Z,102119,12.85,14.1,4.36,15.96,3.5,34,777,8.22,15.6,5.1,70,1806
2019-12-23T17:00:00Z,102120,12.87,13.86,4.36,15.82,3.5,33.6,767.8,8.22,15.5,5.1,70,1806
2019-12-23T17:05:00Z,102121,12.85,13.66,4.36,15.66,3.5,33.6,767.8,8.2,15.48,5.1,70,1806
2019-12-23T17:10:00Z,102122,12.84,13.35,4.32,15.5,3.5,33.4,763.2,8.22,15.4,5.1,70,1806
2019-12-23T17:15:00Z,102123,12.85,13.16,4.32,15.34,3.5,33.4,763.2,8.28,15.4,5.1,70,1806
2019-12-23T17:20:00Z,102124,12.83,12.91,4.36,15.18,3.5,33.4,763.2,8.26,15.3,5.1,70,1806
2019-12-23T17:25:00Z,102125,12.85,12.68,4.32,15.02,3.5,33.2,758.6,8.22,15.3,5.1,70,1806
2019-12-23T17:30:00Z,102126,12.85,12.46,4.32,14.86,3.5,33,754,8.22,15.22,5.1,70,1806
2019-12-23T17:35:00Z,102127,12.86,12.2,4.3,14.7,3.5,33.2,758.6,8.2,15.14,5.1,70,1806
2019-12-23T17:40:00Z,102128,12.85,12,4.28,14.56,3.48,33,758.4,8.2,15.1,5.1,70,1806
2019-12-23T17:45:00Z,102129,12.85,11.77,4.3,14.38,3.5,33.8,772.4,8.18,15.02,5.08,70,1818
2019-12-23T17:50:00Z,102130,12.85,11.56,4.28,14.24,3.48,33,758.4,8.2,14.98,5.1,70,1806
2019-12-23T17:55:00Z,102131,12.85,11.38,4.3,14.08,3.5,33.2,758.6,8.2,14.9,5.1,70,1806
2019-12-23T18:00:00Z,102132,12.86,11.14,4.28,13.9,3.48,33,758.4,8.18,14.8,5.08,70,1818
2019-12-23T18:05:00Z,102133,12.84,10.99,4.24,13.76,3.44,33.2,772,8.2,14.76,5.1,70,1806
2019-12-23T18:10:00Z,102134,12.82,10.77,4.3,13.56,3.5,33,754,8.2,14.68,5.1,70,1806
2019-12-23T18:15:00Z,102135,12.84,10.63,4.3,13.42,3.5,33,754,8.18,14.6,5.08,69.6,1808
2019-12-23T18:20:00Z,102136,12.84,10.5,4.26,13.24,3.46,33.2,767.4,8.2,14.48,5.1,69.8,1801
2019-12-23T18:25:00Z,102137,12.86,10.35,4.34,13.12,3.5,33.4,763.2,8.2,14.42,5.1,69.2,1785
2019-12-23T18:30:00Z,102138,12.84,10.24,4.26,12.96,3.44,33.4,776.6,8.18,14.34,5.08,69.2,1797
2019-12-23T18:35:00Z,102139,12.85,10.06,4.28,12.82,3.48,33.2,763,8.16,14.24,5.06,69,1804
2019-12-23T18:40:00Z,102140,12.84,9.96,4.26,12.68,3.46,33.2,767.4,8.18,14.18,5.08,69,1792
2019-12-23T18:45:00Z,102141,12.84,9.86,4.26,12.56,3.46,33,762.8,8.16,14.08,5.06,69,1804
2019-12-23T18:50:00Z,102142,12.82,9.73,4.3,12.4,3.48,34,781.6,8.18,14.02,5.08,69,1792
2019-12-23T18:55:00Z,102143,12.84,9.7,4.26,12.26,3.46,33.4,772.2,8.16,13.94,5.06,69,1804
2019-12-23T19:00:00Z,102144,12.84,9.58,4.28,12.16,3.48,33.2,763,8.14,13.84,5.04,69,1816
2019-12-23T19:05:00Z,102145,12.84,9.51,4.3,12,3.48,33.6,772.4,8.12,13.8,5.02,69,1828
2019-12-23T19:10:00Z,102146,12.83,9.42,4.26,11.9,3.46,34,786.2,8.14,13.66,5.04,69,1816
2019-12-23T19:15:00Z,102147,12.82,9.29,4.38,11.76,3.5,34,777,8.14,13.62,5.04,69,1816
2019-12-23T19:20:00Z,102148,12.83,9.23,4.38,11.62,3.5,34,777,8.12,13.5,5.02,68.6,1817
2019-12-23T19:25:00Z,102149,12.83,9.13,4.3,11.54,3.5,33.8,772.4,8.1,13.4,5,68.8,1835
2019-12-23T19:30:00Z,102150,12.83,9.07,4.36,11.42,3.5,34,777,8.1,13.3,5,68.6,1829
2019-12-23T19:35:00Z,102151,12.83,8.99,4.36,11.3,3.48,33.6,772.4,8.1,13.24,5,68.2,1818
2019-12-23T19:40:00Z,102152,12.83,8.87,4.4,11.2,3.5,34,777,8.1,13.16,5,68.2,1818
2019-12-23T19:45:00Z,102153,12.83,8.78,4.36,11.1,3.5,34,777,8.14,13.1,5.04,68,1789
2019-12-23T19:50:00Z,102154,12.82,8.64,4.38,11,3.5,34,777,8.1,13,5,68,1813
2019-12-23T19:55:00Z,102155,12.83,8.61,4.38,10.9,3.5,34,777,8.08,12.92,5,68,1813
2019-12-23T20:00:00Z,102156,12.81,8.53,4.36,10.8,3.5,34,777,8.1,12.86,5,68,1813
2019-12-23T20:05:00Z,102157,12.83,8.49,4.28,10.7,3.48,34,781.6,8.08,12.78,5,68,1813
2019-12-23T20:10:00Z,102158,12.83,8.45,4.32,10.6,3.5,33.8,772.4,8.06,12.7,5,68,1813
2019-12-23T20:15:00Z,102159,12.84,8.34,4.36,10.5,3.5,33.8,772.4,8.1,12.62,5,68,1813
2019-12-23T20:20:00Z,102160,12.83,8.35,4.26,10.4,3.46,34,786.2,8.1,12.58,5,68,1813
2019-12-23T20:25:00Z,102161,12.81,8.24,4.3,10.3,3.5,34,777,8.08,12.46,5,68,1813
2019-12-23T20:30:00Z,102162,12.83,8.18,4.36,10.26,3.5,34,777,8.1,12.38,5,68,1813
2019-12-23T20:35:00Z,102163,12.82,8.13,4.38,10.16,3.5,34,777,8.04,12.32,5,67.8,1808
2019-12-23T20:40:00Z,102164,12.82,8,4.32,10.06,3.5,34,777,8.1,12.24,5,68,1813
2019-12-23T20:45:00Z,102165,12.82,7.985,4.36,9.94,3.5,34,777,8.04,12.2,5,68,1813
2019-12-23T20:50:00Z,102166,12.84,7.873,4.34,9.84,3.5,34,777,8.06,12.1,5,67.4,1797
2019-12-23T20:55:00Z,102167,12.82,7.873,4.36,9.78,3.5,34,777,8.08,12.02,5,67.4,1797
2019-12-23T21:00:00Z,102168,12.81,7.845,4.34,9.7,3.5,34,777,8.02,11.98,5,67.4,1797
2019-12-23T21:05:00Z,102169,12.82,7.809,4.36,9.6,3.5,34,777,8,11.9,5,67.6,1802
2019-12-23T21:10:00Z,102170,12.82,7.824,4.3,9.52,3.48,34,781.6,8.02,11.88,5,67,1786
2019-12-23T21:15:00Z,102171,12.83,7.764,4.3,9.46,3.5,34,777,8.02,11.76,5,67,1786
2019-12-23T21:20:00Z,102172,12.82,7.721,4.36,9.4,3.5,34,777,8.02,11.7,5,67,1786
2019-12-23T21:25:00Z,102173,12.8,7.678,4.3,9.32,3.5,34,777,8.08,11.62,5,67,1786
2019-12-23T21:30:00Z,102174,12.82,7.634,4.36,9.2,3.5,34,777,8.02,11.58,5,67,1786
2019-12-23T21:35:00Z,102175,12.82,7.633,4.32,9.16,3.5,34,777,8.02,11.52,5,67,1786
2019-12-23T21:40:00Z,102176,12.82,7.526,4.34,9.12,3.5,34,777,8,11.44,5,67,1786
2019-12-23T21:45:00Z,102177,12.82,7.489,4.3,9.1,3.5,34,777,8,11.38,5,67,1786
2019-12-23T21:50:00Z,102178,12.81,7.414,4.34,9,3.48,34,781.6,8.04,11.32,4.98,67,1798
2019-12-23T21:55:00Z,102179,12.82,7.368,4.32,8.94,3.5,34,777,7.94,11.26,4.96,67,1811
2019-12-23T22:00:00Z,102180,12.81,7.34,4.3,8.9,3.5,34,777,8.04,11.2,5,67,1787
2019-12-23T22:05:00Z,102181,12.81,7.215,4.36,8.8,3.5,34,777,8.02,11.14,4.98,67,1798
2019-12-23T22:10:00Z,102182,12.81,7.239,4.3,8.7,3.5,34,777,8.06,11.1,5,67,1787
2019-12-23T22:15:00Z,102183,12.82,7.174,4.38,8.68,3.5,34,777,8.04,11.02,5,67,1786
2019-12-23T22:20:00Z,102184,12.81,7.146,4.3,8.6,3.5,34,777,7.98,11,4.98,67,1798
2019-12-23T22:25:00Z,102185,12.81,7.119,4.28,8.54,3.48,34,781.6,8.02,10.92,5,67,1786
2019-12-23T22:30:00Z,102186,12.83,7.036,4.3,8.5,3.5,34,777,8,10.88,4.98,67,1798
2019-12-23T22:35:00Z,102187,12.81,7.004,4.32,8.4,3.5,34,777,7.98,10.82,4.96,67,1811
2019-12-23T22:40:00Z,102188,12.8,6.967,4.3,8.4,3.5,34,777,8.02,10.78,4.98,67,1798
2019-12-23T22:45:00Z,102189,12.81,6.951,4.32,8.32,3.5,34,777,7.96,10.7,4.98,66.8,1793
2019-12-23T22:50:00Z,102190,12.81,6.962,4.32,8.28,3.5,34,777,7.92,10.64,4.92,66.4,1819
2019-12-23T22:55:00Z,102191,12.81,6.941,4.32,8.2,3.5,34,777,7.94,10.6,4.94,67,1823
2019-12-23T23:00:00Z,102192,12.81,6.882,4.32,8.16,3.5,34,777,7.96,10.56,4.96,66.6,1800
2019-12-23T23:05:00Z,102193,12.81,6.859,4.3,8.1,3.5,34,777,7.96,10.5,4.96,66.4,1794
2019-12-23T23:10:00Z,102194,12.81,6.77,4.3,8.06,3.48,34,781.6,7.94,10.46,4.94,66.2,1802
2019-12-23T23:15:00Z,102195,12.81,6.734,4.26,8.02,3.46,34,786.2,7.92,10.42,4.92,66.6,1825
2019-12-23T23:20:00Z,102196,12.81,6.696,4.3,8,3.5,34,777,8,10.34,4.98,66.2,1778
2019-12-23T23:25:00Z,102197,12.81,6.673,4.32,7.92,3.48,34,781.6,7.94,10.32,4.96,66,1786
2019-12-23T23:30:00Z,102198,12.82,6.661,4.32,7.9,3.5,34,777,8.04,10.26,5,66.2,1766
2019-12-23T23:35:00Z,102199,12.81,6.594,4.28,7.86,3.48,34,781.6,8,10.26,4.98,66,1772
2019-12-23T23:40:00Z,102200,12.81,6.587,4.32,7.8,3.5,34,777,8,10.16,4.98,66,1773
2019-12-23T23:45:00Z,102201,12.8,6.556,4.34,7.74,3.5,34,777,7.9,10.14,4.94,66,1796
2019-12-23T23:50:00Z,102202,12.8,6.591,4.28,7.66,3.48,34,781.6,7.94,10.1,4.94,66,1796
2019-12-23T23:55:00Z,102203,12.8,6.61,4.26,7.6,3.46,34,786.2,8,10.04,5,66,1760
2019-12-24T00:00:00Z,102204,12.8,6.569,4.28,7.54,3.48,34,781.6,7.96,10,4.96,66,1784
2019-12-24T00:05:00Z,102205,12.82,6.561,4.28,7.5,3.48,34,781.6,7.92,9.9,4.92,66,1808
2019-12-24T00:10:00Z,102206,12.8,6.48,4.26,7.48,3.46,34,786.2,7.96,9.9,4.96,66,1784
2019-12-24T00:15:00Z,102207,12.81,6.428,4.26,7.4,3.46,34,786.2,8,9.82,5,66,1760
2019-12-24T00:20:00Z,102208,12.8,6.369,4.3,7.4,3.5,34,777,8,9.8,5,66,1760
2019-12-24T00:25:00Z,102209,12.8,6.237,4.3,7.34,3.5,34,777,7.94,9.76,4.94,66,1796
2019-12-24T00:30:00Z,102210,12.8,6.142,4.26,7.28,3.46,34,786.2,7.98,9.7,4.98,66,1772
2019-12-24T00:35:00Z,102211,12.8,6.009,4.26,7.2,3.46,34,786.2,7.94,9.68,4.94,66,1796
2019-12-24T00:40:00Z,102212,12.81,5.938,4.3,7.18,3.48,34,781.6,7.92,9.6,4.92,66,1808
2019-12-24T00:45:00Z,102213,12.8,5.852,4.34,7.1,3.5,34,777,7.96,9.6,4.96,66,1784
2019-12-24T00:50:00Z,102214,12.8,5.801,4.28,7.04,3.48,34,781.6,8,9.5,4.98,66,1772
2019-12-24T00:55:00Z,102215,12.78,5.797,4.28,7,3.48,34,781.6,7.94,9.5,4.96,65.8,1779
2019-12-24T01:00:00Z,102216,12.8,5.732,4.24,6.98,3.44,34,790.8,7.94,9.44,4.96,66,1784
2019-12-24T01:05:00Z,102217,12.8,5.749,4.28,6.9,3.48,34,781.6,8,9.4,5,66,1760
2019-12-24T01:10:00Z,102218,12.8,5.709,4.3,6.88,3.5,34,777,7.96,9.4,4.96,66,1784
2019-12-24T01:15:00Z,102219,12.8,5.72,4.28,6.8,3.48,34,781.6,7.92,9.32,4.92,65.8,1803
2019-12-24T01:20:00Z,102220,12.78,5.761,4.24,6.7,3.44,34,790.8,7.96,9.26,4.96,65.6,1773
2019-12-24T01:25:00Z,102221,12.8,5.652,4.28,6.7,3.48,34,781.6,7.94,9.22,4.94,66,1796
2019-12-24T01:30:00Z,102222,12.8,5.689,4.28,6.64,3.46,34,786.2,7.96,9.16,4.96,65.4,1768
2019-12-24T01:35:00Z,102223,12.8,5.528,4.24,6.6,3.44,34,790.8,7.9,9.14,4.92,65.2,1786
2019-12-24T01:40:00Z,102224,12.78,5.49,4.28,6.6,3.48,34,781.6,7.98,9.1,4.98,65.4,1756
2019-12-24T01:45:00Z,102225,12.8,5.402,4.22,6.52,3.42,34,795.4,7.94,9.04,4.94,65.4,1780
2019-12-24T01:50:00Z,102226,12.8,5.319,4.24,6.48,3.44,34,790.8,7.94,9.04,4.94,65.2,1774
2019-12-24T01:55:00Z,102227,12.81,5.28,4.28,6.42,3.46,34,786.2,7.92,8.98,4.92,65.2,1786
2019-12-24T02:00:00Z,102228,12.8,5.189,4.26,6.36,3.46,34,786.2,7.94,8.9,4.94,65,1769
2019-12-24T02:05:00Z,102229,12.78,5.188,4.26,6.3,3.46,34.2,790.8,7.92,8.9,4.92,65.2,1786
2019-12-24T02:10:00Z,102230,12.8,5.131,4.22,6.3,3.42,34,795.4,7.9,8.88,4.9,65,1793
2019-12-24T02:15:00Z,102231,12.79,5.126,4.26,6.26,3.44,34,790.8,7.94,8.84,4.94,65.2,1774
2019-12-24T02:20:00Z,102232,12.77,5.101,4.32,6.22,3.48,34,781.6,7.94,8.76,4.94,65,1769
2019-12-24T02:25:00Z,102233,12.79,4.996,4.28,6.16,3.48,34,781.6,7.96,8.74,4.96,65,1757
2019-12-24T02:30:00Z,102234,12.79,5.008,4.26,6.1,3.44,34,790.8,7.92,8.7,4.92,65,1781
2019-12-24T02:35:00Z,102235,12.79,4.949,4.28,6.04,3.48,34.2,786.2,7.92,8.64,4.92,65,1781
2019-12-24T02:40:00Z,102236,12.77,4.947,4.26,6,3.46,34,786.2,7.96,8.6,4.96,65,1757
2019-12-24T02:45:00Z,102237,12.79,4.971,4.28,6,3.46,34.4,795.4,7.94,8.58,4.94,65,1769
2019-12-24T02:50:00Z,102238,12.79,4.893,4.28,5.92,3.48,34,781.6,7.92,8.5,4.92,65,1781
2019-12-24T02:55:00Z,102239,12.8,4.939,4.26,5.9,3.46,34.4,795.4,7.9,8.5,4.9,65,1793
2019-12-24T03:00:00Z,102240,12.79,4.881,4.24,5.88,3.44,34.4,800,7.92,8.48,4.92,65,1781
2019-12-24T03:05:00Z,102241,12.78,4.895,4.22,5.8,3.44,34,790.8,7.92,8.4,4.92,65,1781
2019-12-24T03:10:00Z,102242,12.79,4.892,4.26,5.8,3.44,34.2,795.4,7.92,8.4,4.92,65,1781
2019-12-24T03:15:00Z,102243,12.79,4.869,4.26,5.8,3.44,34.4,800,7.88,8.34,4.9,65,1793
2019-12-24T03:20:00Z,102244,12.79,4.929,4.3,5.76,3.48,34.2,786.2,7.92,8.3,4.92,65,1781
2019-12-24T03:25:00Z,102245,12.79,4.873,4.28,5.7,3.46,34.2,790.8,7.92,8.3,4.92,65,1781
2019-12-24T03:30:00Z,102246,12.78,4.859,4.28,5.66,3.48,34.8,800,7.9,8.24,4.9,65,1793
2019-12-24T03:35:00Z,102247,12.79,4.803,4.28,5.6,3.48,34.4,790.8,7.92,8.2,4.92,65,1781
2019-12-24T03:40:00Z,102248,12.79,4.757,4.28,5.62,3.48,34.6,795.4,7.92,8.2,4.92,65,1781
2019-12-24T03:45:00Z,102249,12.77,4.77,4.26,5.6,3.46,34.4,795.4,7.9,8.14,4.9,65,1793
2019-12-24T03:50:00Z,102250,12.79,4.714,4.22,5.6,3.42,34.2,800,7.9,8.1,4.9,65,1793
2019-12-24T03:55:00Z,102251,12.77,4.748,4.22,5.52,3.42,34.4,805,7.92,8.08,4.92,65,1781
2019-12-24T04:00:00Z,102252,12.79,4.68,4.26,5.5,3.44,34.2,795.4,7.9,8.02,4.9,65,1793
2019-12-24T04:05:00Z,102253,12.79,4.681,4.26,5.5,3.46,34.8,805,7.92,8.02,4.92,65,1781
2019-12-24T04:10:00Z,102254,12.79,4.668,4.22,5.5,3.44,34.2,795.4,7.92,7.98,4.92,65,1781
2019-12-24T04:15:00Z,102255,12.79,4.619,4.2,5.5,3.42,34.6,809,7.92,7.94,4.92,65,1781
2019-12-24T04:20:00Z,102256,12.79,4.626,4.22,5.44,3.42,34.8,814,7.92,7.9,4.92,65,1781
2019-12-24T04:25:00Z,102257,12.79,4.53,4.24,5.4,3.44,34.8,809,7.9,7.9,4.9,65,1793
2019-12-24T04:30:00Z,102258,12.8,4.538,4.26,5.38,3.46,34.8,805,7.92,7.88,4.92,65,1781
2019-12-24T04:35:00Z,102259,12.79,4.509,4.26,5.34,3.46,34.8,805,7.9,7.88,4.9,65,1793
2019-12-24T04:40:00Z,102260,12.78,4.511,4.24,5.38,3.44,34.6,805,7.92,7.82,4.92,65,1781
2019-12-24T04:45:00Z,102261,12.79,4.534,4.3,5.3,3.5,35,800,7.9,7.78,4.9,65,1793
2019-12-24T04:50:00Z,102262,12.79,4.482,4.26,5.28,3.46,35,809,7.9,7.74,4.9,65,1793
2019-12-24T04:55:00Z,102263,12.79,4.505,4.22,5.2,3.42,34.8,814,7.9,7.7,4.9,65,1793
2019-12-24T05:00:00Z,102264,12.79,4.42,4.28,5.2,3.46,34.8,805,7.9,7.7,4.9,64.8,1787
2019-12-24T05:05:00Z,102265,12.8,4.418,4.24,5.2,3.44,35,814,7.9,7.64,4.9,65,1793
2019-12-24T05:10:00Z,102266,12.79,4.388,4.32,5.2,3.5,34.8,795.4,7.92,7.6,4.92,64.6,1770
2019-12-24T05:15:00Z,102267,12.78,4.352,4.28,5.14,3.48,35,805,7.9,7.6,4.9,64.6,1782
2019-12-24T05:20:00Z,102268,12.79,4.368,4.24,5.1,3.44,35,814,7.9,7.6,4.9,64.4,1776
2019-12-24T05:25:00Z,102269,12.79,4.3,4.26,5.1,3.44,35,814,7.92,7.52,4.92,64.6,1770
2019-12-24T05:30:00Z,102270,12.77,4.329,4.2,5.1,3.42,35,818,7.92,7.5,4.92,64.4,1764
2019-12-24T05:35:00Z,102271,12.79,4.26,4.28,5.06,3.48,34.8,800,7.9,7.5,4.9,64.4,1776
2019-12-24T05:40:00Z,102272,12.79,4.25,4.32,5.04,3.5,35,800,7.9,7.5,4.9,64.6,1782
2019-12-24T05:45:00Z,102273,12.79,4.28,4.24,5,3.44,35,814,7.92,7.46,4.92,64.4,1764
2019-12-24T05:50:00Z,102274,12.78,4.244,4.26,4.98,3.46,35,809,7.9,7.4,4.9,64.2,1771
2019-12-24T05:55:00Z,102275,12.8,4.332,4.22,4.94,3.42,35,818,7.9,7.4,4.9,64.2,1771
2019-12-24T06:00:00Z,102276,12.78,4.321,4.2,4.98,3.42,35,818,7.9,7.4,4.9,64.2,1771
2019-12-24T06:05:00Z,102277,12.78,4.392,4.26,4.96,3.44,35,814,7.9,7.36,4.9,64.4,1776
2019-12-24T06:10:00Z,102278,12.78,4.374,4.18,4.9,3.4,34.8,818,7.88,7.32,4.9,64,1765
2019-12-24T06:15:00Z,102279,12.78,4.401,4.26,4.9,3.46,35,809,7.9,7.3,4.9,64,1765
2019-12-24T06:20:00Z,102280,12.77,4.483,4.24,4.9,3.44,35,814,7.9,7.3,4.9,64,1765
2019-12-24T06:25:00Z,102281,12.78,4.49,4.28,4.9,3.46,35,809,7.9,7.3,4.9,64,1765
2019-12-24T06:30:00Z,102282,12.8,4.573,4.22,4.88,3.42,35,818,7.9,7.2,4.9,64.2,1771
2019-12-24T06:35:00Z,102283,12.78,4.615,4.24,4.84,3.44,35,814,7.88,7.2,4.9,64,1765
2019-12-24T06:40:00Z,102284,12.78,4.733,4.28,4.88,3.46,35,809,7.92,7.2,4.92,64,1753
2019-12-24T06:45:00Z,102285,12.8,4.942,4.24,4.86,3.42,35,818,7.9,7.14,4.9,64,1765
2019-12-24T06:50:00Z,102286,12.78,5.104,4.22,4.82,3.44,35,814,7.92,7.16,4.92,64,1753
2019-12-24T06:55:00Z,102287,12.76,5.36,4.26,4.88,3.46,35,809,7.9,7.12,4.9,64,1765
2019-12-24T07:00:00Z,102288,12.78,5.53,4.22,4.9,3.42,35,818,7.9,7.1,4.9,64,1765
2019-12-24T07:05:00Z,102289,12.78,5.75,4.2,4.9,3.4,35,823,7.88,7.1,4.9,64,1765
2019-12-24T07:10:00Z,102290,12.76,5.949,4.26,5,3.44,35,814,7.92,7.1,4.92,64.2,1759
2019-12-24T07:15:00Z,102291,12.78,6.07,4.28,5.1,3.46,35,809,7.92,7.08,4.92,64,1753
2019-12-24T07:20:00Z,102292,12.77,6.254,4.28,5.14,3.48,35,805,7.9,7.04,4.9,64,1765
2019-12-24T07:25:00Z,102293,12.78,6.381,4.26,5.22,3.46,35,809,7.9,7.02,4.9,64,1765
2019-12-24T07:30:00Z,102294,12.79,6.59,4.3,5.32,3.5,35,800,7.9,7.08,4.9,64,1765
2019-12-24T07:35:00Z,102295,12.79,6.779,4.28,5.36,3.46,35,809,7.9,7.1,4.9,64,1765
2019-12-24T07:40:00Z,102296,12.79,6.999,4.26,5.48,3.44,35,814,7.88,7.1,4.9,64,1765
2019-12-24T07:45:00Z,102297,12.78,7.238,4.26,5.5,3.46,35,809,7.88,7.1,4.9,64,1765
2019-12-24T07:50:00Z,102298,12.79,7.445,4.26,5.6,3.46,35,809,7.9,7.1,4.9,64,1765
2019-12-24T07:55:00Z,102299,12.79,7.652,4.34,5.68,3.5,35,800,7.9,7.16,4.9,64,1765
2019-12-24T08:00:00Z,102300,12.79,7.874,4.28,5.78,3.48,35,805,7.88,7.14,4.9,64,1765
2019-12-24T08:05:00Z,102301,12.79,8.12,4.28,5.84,3.46,35,809,7.9,7.2,4.9,64,1765
2019-12-24T08:10:00Z,102302,12.79,8.31,4.28,5.92,3.46,35,809,7.9,7.2,4.9,64,1765
2019-12-24T08:15:00Z,102303,12.79,8.6,4.3,6,3.48,35,805,7.9,7.24,4.9,64,1765
2019-12-24T08:20:00Z,102304,12.78,8.8,4.24,6.14,3.44,35,814,7.9,7.3,4.9,64.2,1771
2019-12-24T08:25:00Z,102305,12.79,9.06,4.3,6.22,3.5,35,800,7.9,7.3,4.9,64,1765
2019-12-24T08:30:00Z,102306,12.79,9.3,4.26,6.34,3.46,35,809,7.9,7.3,4.9,64,1765
2019-12-24T08:35:00Z,102307,12.81,9.51,4.3,6.54,3.5,35,800,7.92,7.36,4.92,64.4,1764
2019-12-24T08:40:00Z,102308,12.79,9.79,4.3,6.66,3.5,35,800,7.9,7.4,4.9,64.4,1776
2019-12-24T08:45:00Z,102309,12.79,9.99,4.3,6.86,3.48,35,805,7.92,7.4,4.92,64.2,1759
2019-12-24T08:50:00Z,102310,12.8,10.24,4.32,7,3.5,35,800,7.9,7.48,4.9,64.8,1787
2019-12-24T08:55:00Z,102311,12.8,10.47,4.32,7.16,3.48,35,805,7.92,7.5,4.92,64.4,1764
2019-12-24T09:00:00Z,102312,12.8,10.7,4.3,7.36,3.5,35,800,7.92,7.58,4.92,64.6,1770
2019-12-24T09:05:00Z,102313,12.8,10.96,4.32,7.52,3.5,35,800,7.9,7.62,4.9,65,1793
2019-12-24T09:10:00Z,102314,12.81,11.14,4.3,7.74,3.5,35,800,7.9,7.7,4.9,64.8,1787
2019-12-24T09:15:00Z,102315,12.8,11.41,4.32,7.92,3.5,35,800,7.92,7.8,4.92,65,1781
2019-12-24T09:20:00Z,102316,12.78,11.61,4.36,8.1,3.5,35,800,7.9,7.84,4.9,65,1793
2019-12-24T09:25:00Z,102317,12.8,11.88,4.32,8.34,3.5,35,800,7.9,7.96,4.9,65,1793
2019-12-24T09:30:00Z,102318,12.8,12.1,4.38,8.54,3.5,35,800,7.94,8.02,4.94,65,1769
2019-12-24T09:35:00Z,102319,12.8,12.32,4.36,8.74,3.5,35,800,7.96,8.12,4.96,65,1757
2019-12-24T09:40:00Z,102320,12.8,12.57,4.36,8.94,3.5,35,800,7.92,8.22,4.92,65,1781
2019-12-24T09:45:00Z,102321,12.8,12.74,4.38,9.2,3.5,35,800,7.94,8.3,4.94,65,1769
2019-12-24T09:50:00Z,102322,12.8,12.98,4.4,9.42,3.5,35,800,7.92,8.4,4.92,65,1781
2019-12-24T09:55:00Z,102323,12.81,13.16,4.38,9.62,3.5,35,800,7.92,8.5,4.92,65,1781
2019-12-24T10:00:00Z,102324,12.8,13.33,4.38,9.82,3.5,35,800,7.9,8.6,4.9,65,1793
2019-12-24T10:05:00Z,102325,12.8,13.53,4.4,10.06,3.5,35,800,7.98,8.74,4.98,65,1745
2019-12-24T10:10:00Z,102326,12.79,13.68,4.4,10.3,3.5,35,800,7.96,8.84,4.96,65,1757
2019-12-24T10:15:00Z,102327,12.81,13.87,4.4,10.52,3.5,35,800,7.9,8.96,4.9,65,1793
2019-12-24T10:20:00Z,102328,12.81,14.1,4.4,10.7,3.5,35,800,8,9.06,4.98,65,1745
2019-12-24T10:25:00Z,102329,12.81,14.28,4.4,10.94,3.5,35,800,7.96,9.18,4.96,65,1757
2019-12-24T10:30:00Z,102330,12.81,14.48,4.38,11.14,3.5,35,800,7.94,9.32,4.94,65.4,1780
2019-12-24T10:35:00Z,102331,12.83,14.61,4.38,11.38,3.5,35,800,7.96,9.44,4.96,65,1757
2019-12-24T10:40:00Z,102332,12.82,14.84,4.4,11.56,3.5,35,800,7.98,9.56,4.98,65.6,1761
2019-12-24T10:45:00Z,102333,12.83,14.98,4.38,11.8,3.5,35,800,7.92,9.68,4.92,65.8,1803
2019-12-24T10:50:00Z,102334,12.82,15.14,4.42,12.04,3.52,35,795.4,8,9.82,5,66,1760
2019-12-24T10:55:00Z,102335,12.83,15.28,4.4,12.22,3.5,35,800,7.98,9.92,4.98,66,1772
2019-12-24T11:00:00Z,102336,12.82,15.42,4.32,12.4,3.48,35,805,7.98,10.1,4.98,66,1772
2019-12-24T11:05:00Z,102337,12.82,15.57,4.38,12.62,3.5,35,800,7.98,10.22,4.98,66,1772
2019-12-24T11:10:00Z,102338,12.81,15.65,4.4,12.84,3.5,35,800,7.98,10.32,4.98,66,1772
2019-12-24T11:15:00Z,102339,12.82,15.83,4.4,13.02,3.5,35,800,7.98,10.46,4.98,66,1772
2019-12-24T11:20:00Z,102340,12.83,15.94,4.4,13.22,3.5,35,800,7.98,10.6,4.98,66,1772
2019-12-24T11:25:00Z,102341,12.82,16.07,4.36,13.42,3.5,35,800,8,10.76,5,66.2,1765
2019-12-24T11:30:00Z,102342,12.82,16.2,4.36,13.6,3.5,35,800,7.94,10.86,4.94,66,1796
2019-12-24T11:35:00Z,102343,12.84,16.33,4.34,13.82,3.5,35,800,8.04,11.02,5,66.6,1776
2019-12-24T11:40:00Z,102344,12.83,16.43,4.36,13.98,3.5,35,800,7.98,11.14,4.98,67,1798
2019-12-24T11:45:00Z,102345,12.81,16.56,4.34,14.18,3.5,35,800,8.02,11.26,5,66.8,1781
2019-12-24T11:50:00Z,102346,12.83,16.66,4.34,14.36,3.5,35,800,8.02,11.38,5,67,1786
2019-12-24T11:55:00Z,102347,12.83,16.75,4.38,14.52,3.5,35,800,8,11.54,4.98,67,1799
2019-12-24T12:00:00Z,102348,12.83,16.86,4.36,14.68,3.5,35,800,8,11.66,4.98,67,1798
2019-12-24T12:05:00Z,102349,12.83,16.99,4.4,14.86,3.5,35,800,8.12,11.78,5.04,67,1763
2019-12-24T12:10:00Z,102350,12.84,17.08,4.38,15.04,3.5,35,800,8.02,11.94,4.98,67,1798
2019-12-24T12:15:00Z,102351,12.83,17.19,4.4,15.18,3.5,34.8,795.4,7.98,12.06,4.98,67,1798
2019-12-24T12:20:00Z,102352,12.81,17.27,4.36,15.32,3.5,35,800,8.04,12.18,5,67,1786
2019-12-24T12:25:00Z,102353,12.83,17.35,4.38,15.46,3.5,35,800,8.04,12.28,5,67,1786
2019-12-24T12:30:00Z,102354,12.83,17.44,4.4,15.64,3.5,35,800,8.1,12.42,5.04,67,1763
2019-12-24T12:35:00Z,102355,12.85,17.48,4.4,15.8,3.5,34.8,795.4,8.06,12.56,5,67.2,1791
2019-12-24T12:40:00Z,102356,12.83,17.56,4.4,15.94,3.5,34.6,790.8,8.06,12.68,5,67.4,1797
2019-12-24T12:45:00Z,102357,12.81,17.61,4.38,16.04,3.5,34.8,795.4,8.06,12.8,5,67.8,1808
2019-12-24T12:50:00Z,102358,12.83,17.67,4.4,16.18,3.5,34.8,795.4,8.1,12.9,5.02,68,1801
2019-12-24T12:55:00Z,102359,12.84,17.73,4.4,16.32,3.5,34.4,786.2,8.06,13.02,5,68,1813
2019-12-24T13:00:00Z,102360,12.82,17.78,4.4,16.42,3.5,34.4,786.2,8.1,13.14,5,68,1813
2019-12-24T13:05:00Z,102361,12.84,17.84,4.4,16.54,3.5,34.4,786.2,8.1,13.24,5,68,1813
2019-12-24T13:10:00Z,102362,12.84,17.86,4.4,16.62,3.5,34,777,8.08,13.34,5,68,1813
2019-12-24T13:15:00Z,102363,12.84,17.91,4.4,16.76,3.5,34.2,781.6,8.1,13.48,5,68,1813
2019-12-24T13:20:00Z,102364,12.84,17.94,4.4,16.86,3.5,34.2,781.6,8.1,13.62,5,68,1813
2019-12-24T13:25:00Z,102365,12.86,17.95,4.4,16.96,3.5,34,777,8.12,13.68,5.02,68,1801
2019-12-24T13:30:00Z,102366,12.84,18.01,4.38,17.04,3.5,34.2,781.6,8.12,13.8,5.02,68.2,1807
2019-12-24T13:35:00Z,102367,12.86,18,4.4,17.14,3.5,34.2,781.6,8.1,13.9,5,68.4,1824
2019-12-24T13:40:00Z,102368,12.84,18.03,4.4,17.2,3.5,34,777,8.1,13.98,5.02,68.8,1823
2019-12-24T13:45:00Z,102369,12.85,18.04,4.4,17.28,3.5,34,777,8.1,14.1,5,69,1840
2019-12-24T13:50:00Z,102370,12.84,18.06,4.4,17.4,3.5,34,777,8.14,14.2,5.04,69,1816
2019-12-24T13:55:00Z,102371,12.84,18.07,4.4,17.44,3.5,34,777,8.12,14.26,5.02,69,1828
2019-12-24T14:00:00Z,102372,12.82,18.07,4.4,17.5,3.5,34,777,8.18,14.36,5.08,69,1792
2019-12-24T14:05:00Z,102373,12.84,18.1,4.4,17.58,3.5,34,777,8.18,14.48,5.08,69,1792
2019-12-24T14:10:00Z,102374,12.86,18.09,4.4,17.6,3.5,34,777,8.12,14.54,5.02,69,1828
2019-12-24T14:15:00Z,102375,12.84,18.08,4.4,17.62,3.5,34,777,8.2,14.62,5.1,69,1780
2019-12-24T14:20:00Z,102376,12.84,18.07,4.4,17.7,3.5,34,777,8.16,14.7,5.06,69,1804
2019-12-24T14:25:00Z,102377,12.86,18.02,4.4,17.72,3.5,34,777,8.16,14.78,5.06,69,1804
2019-12-24T14:30:00Z,102378,12.84,18.03,4.4,17.76,3.5,34,777,8.2,14.86,5.1,69,1780
2019-12-24T14:35:00Z,102379,12.82,18,4.4,17.8,3.5,34,777,8.16,14.9,5.06,69,1804
2019-12-24T14:40:00Z,102380,12.84,17.96,4.4,17.8,3.5,34,777,8.18,15,5.08,69.2,1797
2019-12-24T14:45:00Z,102381,12.84,17.95,4.4,17.8,3.5,34,777,8.2,15.04,5.1,69,1780
2019-12-24T14:50:00Z,102382,12.86,17.89,4.4,17.8,3.5,34,777,8.16,15.1,5.06,69.8,1825
2019-12-24T14:55:00Z,102383,12.84,17.85,4.4,17.82,3.5,34,777,8.2,15.18,5.1,69.4,1790
2019-12-24T15:00:00Z,102384,12.82,17.8,4.4,17.8,3.5,34,777,8.18,15.2,5.08,69.8,1813
2019-12-24T15:05:00Z,102385,12.84,17.76,4.4,17.8,3.5,34,777,8.2,15.3,5.08,69.6,1808
2019-12-24T15:10:00Z,102386,12.84,17.71,4.38,17.8,3.5,34,777,8.2,15.3,5.1,69.8,1801
2019-12-24T15:15:00Z,102387,12.86,17.62,4.4,17.8,3.5,34,777,8.2,15.36,5.1,69.6,1796
2019-12-24T15:20:00Z,102388,12.84,17.59,4.4,17.8,3.5,34,777,8.16,15.4,5.06,70,1830
2019-12-24T15:25:00Z,102389,12.82,17.49,4.4,17.74,3.5,34,777,8.18,15.4,5.08,70,1818
2019-12-24T15:30:00Z,102390,12.84,17.44,4.4,17.7,3.5,34,777,8.22,15.5,5.1,70,1806
2019-12-24T15:35:00Z,102391,12.84,17.34,4.4,17.68,3.5,34,777,8.2,15.5,5.1,70,1806
2019-12-24T15:40:00Z,102392,12.84,17.23,4.4,17.64,3.5,34,777,8.22,15.56,5.1,70,1806
2019-12-24T15:45:00Z,102393,12.84,17.14,4.4,17.6,3.5,34,777,8.2,15.6,5.1,70,1806
2019-12-24T15:50:00Z,102394,12.82,16.98,4.4,17.54,3.5,34,777,8.2,15.6,5.1,70,1806
2019-12-24T15:55:00Z,102395,12.84,16.88,4.38,17.5,3.5,33.8,772.4,8.2,15.6,5.08,70,1818
2019-12-24T16:00:00Z,102396,12.84,16.78,4.36,17.44,3.5,33.6,767.8,8.2,15.64,5.1,70,1806
2019-12-24T16:05:00Z,102397,12.86,16.64,4.4,17.38,3.5,33.2,758.6,8.18,15.62,5.08,70,1818
2019-12-24T16:10:00Z,102398,12.84,16.55,4.4,17.28,3.5,33.8,772.4,8.2,15.66,5.1,70,1806
2019-12-24T16:15:00Z,102399,12.82,16.4,4.38,17.22,3.5,33.6,767.8,8.2,15.66,5.1,70,1806
2019-12-24T16:20:00Z,102400,12.84,16.29,4.38,17.1,3.5,33.4,763.2,8.22,15.68,5.1,70,1806
2019-12-24T16:25:00Z,102401,12.84,16.17,4.36,17.02,3.5,33.2,758.6,8.2,15.62,5.1,70,1806
2019-12-24T16:30:00Z,102402,12.85,16.02,4.38,16.92,3.5,33.4,763.2,8.2,15.62,5.1,70,1806
2019-12-24T16:35:00Z,102403,12.84,15.9,4.36,16.86,3.5,33,754,8.2,15.66,5.1,70,1806
2019-12-24T16:40:00Z,102404,12.83,15.73,4.34,16.76,3.5,33,754,8.22,15.62,5.1,70,1806
2019-12-24T16:45:00Z,102405,12.84,15.61,4.36,16.66,3.5,33.4,763.2,8.2,15.6,5.1,70,1806
2019-12-24T16:50:00Z,102406,12.84,15.45,4.38,16.56,3.5,33,754,8.2,15.6,5.1,70,1806
2019-12-24T16:55:00Z,102407,12.84,15.29,4.36,16.46,3.5,33,754,8.2,15.6,5.1,70,1806
2019-12-24T17:00:00Z,102408,12.84,15.16,4.34,16.36,3.5,33,754,8.2,15.56,5.1,70,1806
2019-12-24T17:05:00Z,102409,12.85,15.01,4.3,16.22,3.48,33,758.4,8.22,15.5,5.1,70,1806
2019-12-24T17:10:00Z,102410,12.84,14.86,4.34,16.12,3.5,33,754,8.2,15.48,5.1,70,1806
2019-12-24T17:15:00Z,102411,12.82,14.72,4.32,16,3.5,33.2,758.6,8.2,15.44,5.1,70,1806
2019-12-24T17:20:00Z,102412,12.84,14.57,4.34,15.9,3.5,33,754,8.2,15.4,5.1,70,1806
2019-12-24T17:25:00Z,102413,12.84,14.5,4.34,15.78,3.5,33,754,8.2,15.4,5.1,70,1806
2019-12-24T17:30:00Z,102414,12.85,14.37,4.32,15.66,3.5,33,754,8.2,15.32,5.1,70,1806
2019-12-24T17:35:00Z,102415,12.83,14.32,4.32,15.58,3.5,33,754,8.2,15.3,5.1,70,1806
2019-12-24T17:40:00Z,102416,12.82,14.18,4.3,15.46,3.5,33,754,8.2,15.28,5.1,70,1806
2019-12-24T17:45:00Z,102417,12.84,14.12,4.3,15.36,3.5,33,754,8.18,15.2,5.08,70,1818
2019-12-24T17:50:00Z,102418,12.83,14.07,4.28,15.24,3.48,33,758.4,8.18,15.2,5.08,70,1818
2019-12-24T17:55:00Z,102419,12.84,13.93,4.34,15.16,3.5,33,754,8.14,15.12,5.04,70,1842
2019-12-24T18:00:00Z,102420,12.83,13.89,4.3,15.04,3.5,33,754,8.18,15.1,5.08,70,1818
2019-12-24T18:05:00Z,102421,12.85,13.76,4.28,14.94,3.48,33,758.4,8.18,15.02,5.08,70,1818
2019-12-24T18:10:00Z,102422,12.83,13.64,4.3,14.88,3.5,33,754,8.2,15,5.1,69.8,1801
2019-12-24T18:15:00Z,102423,12.83,13.5,4.28,14.78,3.48,33,758.4,8.16,14.94,5.06,69.4,1814
2019-12-24T18:20:00Z,102424,12.84,13.3,4.32,14.68,3.5,33,754,8.14,14.9,5.04,69.4,1826
2019-12-24T18:25:00Z,102425,12.83,13.2,4.3,14.6,3.5,33,754,8.2,14.88,5.1,69.2,1785
2019-12-24T18:30:00Z,102426,12.81,13.06,4.3,14.48,3.5,33,754,8.18,14.8,5.08,69.6,1808
2019-12-24T18:35:00Z,102427,12.83,12.99,4.28,14.38,3.48,33,758.4,8.18,14.8,5.08,69,1792
2019-12-24T18:40:00Z,102428,12.83,12.97,4.28,14.26,3.48,33,758.4,8.14,14.7,5.04,69.2,1821
2019-12-24T18:45:00Z,102429,12.81,12.9,4.24,14.18,3.44,33,767.2,8.2,14.66,5.1,69.2,1785
2019-12-24T18:50:00Z,102430,12.83,12.91,4.26,14.1,3.46,33,762.8,8.16,14.6,5.06,69,1804
2019-12-24T18:55:00Z,102431,12.83,12.87,4.28,14,3.48,33,758.4,8.16,14.56,5.06,69,1804
2019-12-24T19:00:00Z,102432,12.83,12.84,4.3,13.92,3.48,33,758.4,8.14,14.5,5.04,69,1816
2019-12-24T19:05:00Z,102433,12.83,12.8,4.32,13.82,3.5,33,754,8.12,14.44,5.02,69,1828
2019-12-24T19:10:00Z,102434,12.84,12.7,4.3,13.76,3.5,33,754,8.16,14.38,5.06,69,1804
2019-12-24T19:15:00Z,102435,12.83,12.66,4.28,13.66,3.48,33,758.4,8.14,14.34,5.04,69,1816
2019-12-24T19:20:00Z,102436,12.84,12.54,4.28,13.6,3.48,33,758.4,8.14,14.26,5.04,69,1816
2019-12-24T19:25:00Z,102437,12.83,12.45,4.22,13.58,3.42,33,771.6,8.16,14.24,5.06,69,1804
2019-12-24T19:30:00Z,102438,12.83,12.38,4.22,13.42,3.42,33,771.6,8.14,14.2,5.04,69,1816
2019-12-24T19:35:00Z,102439,12.84,12.25,4.28,13.34,3.48,33,758.4,8.12,14.14,5.02,69,1828
2019-12-24T19:40:00Z,102440,12.83,12.24,4.26,13.3,3.44,33,767.2,8.12,14.1,5.02,69,1828
2019-12-24T19:45:00Z,102441,12.81,12.2,4.32,13.2,3.48,33,758.4,8.12,14.06,5.02,69,1828
2019-12-24T19:50:00Z,102442,12.83,12.2,4.24,13.1,3.44,33,767.2,8.1,14,5,69,1840
2019-12-24T19:55:00Z,102443,12.83,12.2,4.28,13.08,3.48,33,758.4,8.12,13.96,5.02,69,1828
2019-12-24T20:00:00Z,102444,12.83,12.17,4.26,13,3.46,33,762.8,8.1,13.92,5,69,1840
2019-12-24T20:05:00Z,102445,12.82,12.23,4.22,13,3.42,33,771.6,8.1,13.86,5,69,1840
2019-12-24T20:10:00Z,102446,12.84,12.22,4.3,12.9,3.5,33,754,8.1,13.82,5,68.8,1835
2019-12-24T20:15:00Z,102447,12.82,12.26,4.22,12.9,3.42,33,771.6,8.1,13.78,5,68.6,1829
2019-12-24T20:20:00Z,102448,12.82,12.25,4.2,12.8,3.4,33,776,8.1,13.72,5,68.6,1829
2019-12-24T20:25:00Z,102449,12.84,12.14,4.2,12.8,3.4,33,776,8.08,13.68,5,68.2,1818
2019-12-24T20:30:00Z,102450,12.82,12.09,4.3,12.72,3.5,33,754,8.1,13.64,5,68.6,1829
2019-12-24T20:35:00Z,102451,12.83,11.97,4.2,12.7,3.4,33,776,8.1,13.6,5,68,1813
2019-12-24T20:40:00Z,102452,12.82,11.88,4.34,12.68,3.5,33,754,8.08,13.58,5,68,1813
2019-12-24T20:45:00Z,102453,12.82,11.76,4.28,12.6,3.48,33,758.4,8.1,13.52,5,68,1813
2019-12-24T20:50:00Z,102454,12.82,11.58,4.26,12.58,3.46,33,762.8,8.1,13.44,5,68,1813
2019-12-24T20:55:00Z,102455,12.82,11.46,4.28,12.46,3.48,33,758.4,8.08,13.4,5,68,1813
2019-12-24T21:00:00Z,102456,12.83,11.28,4.24,12.4,3.44,33,767.2,8.1,13.4,5,68,1813
2019-12-24T21:05:00Z,102457,12.82,11.19,4.32,12.36,3.5,33,754,8.1,13.32,5,68,1813
2019-12-24T21:10:00Z,102458,12.81,11.07,4.22,12.26,3.42,33,771.6,8.08,13.3,5,68,1813
2019-12-24T21:15:00Z,102459,12.82,10.96,4.28,12.2,3.48,33,758.4,8.1,13.28,5,68,1813
2019-12-24T21:20:00Z,102460,12.82,10.88,4.34,12.14,3.48,33,758.4,8.1,13.2,5,68,1813
2019-12-24T21:25:00Z,102461,12.83,10.74,4.36,12,3.5,33,754,8.08,13.2,5,68,1813
2019-12-24T21:30:00Z,102462,12.82,10.69,4.34,11.94,3.5,33,754,8.06,13.12,5,68,1813
2019-12-24T21:35:00Z,102463,12.82,10.54,4.36,11.88,3.5,33,754,8.04,13.1,5,68,1813
2019-12-24T21:40:00Z,102464,12.8,10.43,4.28,11.8,3.48,33,758.4,8.02,13.06,5,68,1813
2019-12-24T21:45:00Z,102465,12.82,10.39,4.26,11.72,3.46,33,762.8,8.08,13,5,68,1813
2019-12-24T21:50:00Z,102466,12.8,10.32,4.28,11.62,3.48,33,758.4,8.06,12.98,5,68,1813
2019-12-24T21:55:00Z,102467,12.82,10.39,4.28,11.58,3.48,33,758.4,8.04,12.9,5,68,1813
2019-12-24T22:00:00Z,102468,12.81,10.4,4.34,11.5,3.5,33,754,8.1,12.88,5,68,1813
2019-12-24T22:05:00Z,102469,12.82,10.45,4.38,11.4,3.52,33,749.8,8.08,12.8,5,68,1813
2019-12-24T22:10:00Z,102470,12.81,10.53,4.38,11.32,3.5,33,754,8.06,12.8,5,68,1813
2019-12-24T22:15:00Z,102471,12.82,10.58,4.28,11.3,3.44,33,767.2,8.02,12.7,5,67.6,1802
2019-12-24T22:20:00Z,102472,12.81,10.68,4.38,11.3,3.5,33,754,8.06,12.68,5,67.6,1802
2019-12-24T22:25:00Z,102473,12.81,10.77,4.36,11.2,3.5,33,754,8.04,12.6,5,67.2,1791
2019-12-24T22:30:00Z,102474,12.81,10.9,4.28,11.2,3.46,33,762.8,8.04,12.6,5,67.8,1808
2019-12-24T22:35:00Z,102475,12.81,11.05,4.28,11.2,3.46,33,762.8,8.02,12.52,5,67.4,1797
2019-12-24T22:40:00Z,102476,12.79,11.11,4.28,11.2,3.48,33,758.4,8.04,12.5,5,67,1786
2019-12-24T22:45:00Z,102477,12.81,11.27,4.38,11.2,3.5,33.2,758.6,8.04,12.46,5,67,1786
2019-12-24T22:50:00Z,102478,12.81,11.32,4.34,11.2,3.5,33.2,758.6,8.02,12.4,5,67,1786
2019-12-24T22:55:00Z,102479,12.81,11.41,4.32,11.2,3.48,33,758.4,8.04,12.36,5,67.2,1791
2019-12-24T23:00:00Z,102480,12.81,11.48,4.4,11.2,3.5,33.2,758.6,8,12.38,5,67,1786
2019-12-24T23:05:00Z,102481,12.81,11.45,4.32,11.2,3.5,33.4,763.2,8.02,12.3,5,67,1786
2019-12-24T23:10:00Z,102482,12.81,11.48,4.4,11.28,3.5,33.2,758.6,8.02,12.3,5,67,1786
2019-12-24T23:15:00Z,102483,12.79,11.39,4.38,11.3,3.5,33.2,758.6,8.04,12.3,5,67,1786
2019-12-24T23:20:00Z,102484,12.81,11.38,4.24,11.28,3.46,33.2,767.4,8.02,12.26,5,67,1786
2019-12-24T23:25:00Z,102485,12.8,11.35,4.3,11.3,3.48,33.2,763,8.02,12.24,5,67,1786
2019-12-24T23:30:00Z,102486,12.81,11.33,4.28,11.26,3.48,33.2,763.2,8.02,12.2,5,67,1786
2019-12-24T23:35:00Z,102487,12.81,11.37,4.34,11.24,3.5,33,754,8,12.2,5,67,1786
2019-12-24T23:40:00Z,102488,12.82,11.38,4.32,11.22,3.5,33,754,8,12.2,5,67,1786
2019-12-24T23:45:00Z,102489,12.81,11.45,4.32,11.2,3.48,33.4,767.6,7.98,12.2,4.98,67,1798
2019-12-24T23:50:00Z,102490,12.81,11.47,4.32,11.2,3.5,33.2,758.6,8.08,12.18,5,67,1786
2019-12-24T23:55:00Z,102491,12.81,11.48,4.36,11.2,3.5,33.4,763.2,8.04,12.12,5,67,1786
2019-12-25T00:00:00Z,102492,12.81,11.46,4.34,11.24,3.48,33.2,763.2,8.04,12.14,5,67,1786
2019-12-25T00:05:00Z,102493,12.82,11.37,4.34,11.2,3.48,33.2,763.2,8,12.12,5,67,1786
2019-12-25T00:10:00Z,102494,12.81,11.37,4.36,11.24,3.5,33.2,758.6,7.98,12.1,4.98,67,1798
2019-12-25T00:15:00Z,102495,12.82,11.28,4.36,11.22,3.48,33.2,763,8.02,12.1,5,67,1786
2019-12-25T00:20:00Z,102496,12.81,11.25,4.34,11.2,3.5,33,754,8.02,12.1,5,67,1786
2019-12-25T00:25:00Z,102497,12.81,11.18,4.34,11.2,3.5,33,754,8,12.1,4.98,67,1798
2019-12-25T00:30:00Z,102498,12.82,11.05,4.28,11.2,3.48,33,758.4,8.02,12.08,4.98,67,1798
2019-12-25T00:35:00Z,102499,12.81,10.99,4.3,11.18,3.5,33,754,7.98,12.08,4.98,67,1798
2019-12-25T00:40:00Z,102500,12.79,10.83,4.4,11.12,3.5,33,754,8,12.02,5,67,1786
2019-12-25T00:45:00Z,102501,12.81,10.74,4.36,11.1,3.5,33,754,8.04,12.06,5,67,1786
2019-12-25T00:50:00Z,102502,12.81,10.63,4.28,11.08,3.48,33,758.4,7.96,12,4.96,67,1811
2019-12-25T00:55:00Z,102503,12.82,10.47,4.28,11,3.48,33,758.4,8,12,5,67,1786
2019-12-25T01:00:00Z,102504,12.81,10.38,4.36,10.98,3.5,33,754,8,12,5,67,1786
2019-12-25T01:05:00Z,102505,12.8,10.22,4.36,10.9,3.5,33.2,758.6,8,11.98,5,67,1786
2019-12-25T01:10:00Z,102506,12.81,10.17,4.28,10.84,3.48,33,758.4,8,11.94,5,67,1786
2019-12-25T01:15:00Z,102507,12.81,10.17,4.32,10.8,3.48,33,758.4,8,11.94,5,67,1786
2019-12-25T01:20:00Z,102508,12.81,10.13,4.32,10.72,3.48,33,758.4,8.02,11.9,5,67,1786
2019-12-25T01:25:00Z,102509,12.81,10.17,4.38,10.68,3.5,33,754,8.04,11.9,5,67,1786
2019-12-25T01:30:00Z,102510,12.82,10.13,4.32,10.66,3.48,33,758.4,8.04,11.88,5,67,1786
2019-12-25T01:35:00Z,102511,12.81,10.14,4.36,10.6,3.5,33,754,8,11.82,4.98,67,1798
2019-12-25T01:40:00Z,102512,12.8,10.15,4.32,10.5,3.48,33,758.4,8,11.8,4.98,67,1798
2019-12-25T01:45:00Z,102513,12.81,10.11,4.38,10.54,3.5,33,754,8.02,11.76,5,67,1786
2019-12-25T01:50:00Z,102514,12.81,10.14,4.34,10.5,3.5,33,754,8,11.76,5,67,1786
2019-12-25T01:55:00Z,102515,12.8,10.11,4.34,10.42,3.5,33,754,7.96,11.7,4.96,67,1811
2019-12-25T02:00:00Z,102516,12.81,10.19,4.38,10.42,3.5,33,754,7.96,11.7,4.96,67,1811
2019-12-25T02:05:00Z,102517,12.81,10.18,4.36,10.4,3.5,33,754,8.04,11.64,5,67,1786
2019-12-25T02:10:00Z,102518,12.8,10.25,4.36,10.38,3.5,33.2,758.6,8,11.62,5,67,1786
2019-12-25T02:15:00Z,102519,12.8,10.28,4.36,10.32,3.5,33,754,7.94,11.6,4.94,67,1823
2019-12-25T02:20:00Z,102520,12.79,10.26,4.36,10.34,3.5,33.2,758.6,8,11.6,4.98,67,1798
2019-12-25T02:25:00Z,102521,12.8,10.3,4.34,10.32,3.5,33,754,7.98,11.56,4.98,67,1798
2019-12-25T02:30:00Z,102522,12.8,10.24,4.34,10.3,3.5,33,754,7.96,11.54,4.96,67,1811
2019-12-25T02:35:00Z,102523,12.8,10.29,4.38,10.3,3.5,33,754,8,11.5,5,67,1786
2019-12-25T02:40:00Z,102524,12.8,10.29,4.38,10.3,3.5,33,754,7.96,11.5,4.96,67,1811
2019-12-25T02:45:00Z,102525,12.78,10.21,4.32,10.3,3.5,33.2,758.6,7.98,11.5,4.98,67,1798
2019-12-25T02:50:00Z,102526,12.8,10.23,4.4,10.22,3.5,33,754,8,11.48,5,67,1786
2019-12-25T02:55:00Z,102527,12.82,10.16,4.38,10.24,3.5,33,754,8,11.4,5,67,1786
2019-12-25T03:00:00Z,102528,12.8,10.12,4.32,10.24,3.5,33,754,7.96,11.4,4.96,67,1811
2019-12-25T03:05:00Z,102529,12.8,10.11,4.38,10.2,3.5,33,754,7.98,11.4,4.98,67,1798
2019-12-25T03:10:00Z,102530,12.82,10.04,4.3,10.2,3.48,33,758.4,7.98,11.38,4.96,67,1811
2019-12-25T03:15:00Z,102531,12.8,10.1,4.38,10.1,3.5,33,754,7.96,11.32,4.96,67,1811
2019-12-25T03:20:00Z,102532,12.82,10.08,4.36,10.14,3.5,33,754,7.96,11.3,4.96,67,1811
2019-12-25T03:25:00Z,102533,12.8,10.1,4.38,10.1,3.5,33.2,758.6,7.92,11.3,4.92,67,1836
2019-12-25T03:30:00Z,102534,12.8,10.13,4.38,10.1,3.5,33.2,758.6,8,11.3,5,67,1786
2019-12-25T03:35:00Z,102535,12.81,10.07,4.36,10.1,3.5,33.2,758.6,7.94,11.3,4.94,67,1823
2019-12-25T03:40:00Z,102536,12.8,10.07,4.4,10.1,3.5,33,754,7.98,11.24,4.98,66.6,1788
2019-12-25T03:45:00Z,102537,12.79,9.97,4.34,10.02,3.5,33.2,758.6,7.98,11.22,4.98,67,1798
2019-12-25T03:50:00Z,102538,12.8,9.97,4.32,10.04,3.5,33.2,758.6,7.96,11.2,4.94,66.6,1812
2019-12-25T03:55:00Z,102539,12.8,9.93,4.4,10,3.5,33.2,758.6,7.94,11.2,4.94,66.8,1818
2019-12-25T04:00:00Z,102540,12.81,9.91,4.28,10,3.44,33,767.2,7.96,11.2,4.96,66.8,1805
2019-12-25T04:05:00Z,102541,12.8,9.92,4.32,9.96,3.5,33.2,758.6,7.94,11.2,4.94,66.6,1812
2019-12-25T04:10:00Z,102542,12.8,9.85,4.38,9.92,3.5,33,754,7.96,11.16,4.96,66.6,1800
2019-12-25T04:15:00Z,102543,12.8,9.86,4.38,9.9,3.5,33.2,758.6,7.98,11.12,4.96,66.6,1800
2019-12-25T04:20:00Z,102544,12.79,9.84,4.38,9.9,3.5,33.2,758.6,7.94,11.1,4.94,66,1796
2019-12-25T04:25:00Z,102545,12.8,9.82,4.38,9.9,3.5,33,754,8.02,11.1,4.98,66,1772
2019-12-25T04:30:00Z,102546,12.8,9.84,4.38,9.88,3.5,33.2,758.6,7.96,11.1,4.96,66.2,1790
2019-12-25T04:35:00Z,102547,12.79,9.79,4.38,9.82,3.5,33,754,7.98,11.1,4.96,66,1784
2019-12-25T04:40:00Z,102548,12.8,9.85,4.36,9.8,3.5,33.2,758.6,8,11.06,4.98,66.4,1782
2019-12-25T04:45:00Z,102549,12.81,9.84,4.36,9.8,3.5,33.2,758.6,7.98,11,4.98,66,1772
2019-12-25T04:50:00Z,102550,12.8,9.79,4.32,9.8,3.5,33,754,7.9,11,4.94,66.2,1802
2019-12-25T04:55:00Z,102551,12.8,9.8,4.38,9.8,3.5,33,754,7.98,11,4.96,66,1784
2019-12-25T05:00:00Z,102552,12.79,9.75,4.36,9.8,3.5,33,754,8,11,4.98,66,1773
2019-12-25T05:05:00Z,102553,12.8,9.76,4.32,9.8,3.5,33,754,8,11,4.98,66,1772
2019-12-25T05:10:00Z,102554,12.82,9.65,4.36,9.74,3.5,33.2,758.6,7.94,11,4.94,66,1796
2019-12-25T05:15:00Z,102555,12.8,9.65,4.32,9.74,3.5,33,754,7.96,10.92,4.94,66,1796
2019-12-25T05:20:00Z,102556,12.8,9.61,4.32,9.7,3.5,33.2,758.6,8.02,10.9,4.96,66,1784
2019-12-25T05:25:00Z,102557,12.81,9.52,4.34,9.7,3.5,33.2,758.6,8,10.9,4.98,66,1772
2019-12-25T05:30:00Z,102558,12.8,9.5,4.34,9.7,3.5,33.2,758.6,7.98,10.9,4.96,66,1785
2019-12-25T05:35:00Z,102559,12.78,9.35,4.34,9.64,3.5,33,754,7.94,10.9,4.94,66,1796
2019-12-25T05:40:00Z,102560,12.8,9.29,4.34,9.6,3.5,33,754,7.98,10.9,4.96,66,1784
2019-12-25T05:45:00Z,102561,12.8,9.18,4.3,9.6,3.5,33.2,758.6,7.94,10.9,4.94,66,1796
2019-12-25T05:50:00Z,102562,12.79,9.09,4.38,9.58,3.5,33,754,7.96,10.86,4.96,66,1784
2019-12-25T05:55:00Z,102563,12.8,9.11,4.36,9.5,3.5,33.2,758.6,8.02,10.8,4.98,66,1772
2019-12-25T06:00:00Z,102564,12.78,9.08,4.32,9.48,3.5,33,754,8,10.8,4.98,66,1772
2019-12-25T06:05:00Z,102565,12.8,9.1,4.3,9.4,3.5,33,754,7.98,10.8,4.98,66,1772
2019-12-25T06:10:00Z,102566,12.77,9.04,4.32,9.4,3.5,33,754,7.9,10.8,4.9,66,1820
2019-12-25T06:15:00Z,102567,12.8,9.01,4.32,9.4,3.5,33.2,758.6,7.9,10.78,4.9,66,1820
2019-12-25T06:20:00Z,102568,12.8,8.97,4.3,9.32,3.5,33,754,7.94,10.7,4.94,66,1796
2019-12-25T06:25:00Z,102569,12.78,8.86,4.32,9.28,3.5,33.2,758.6,7.9,10.7,4.92,66,1808
2019-12-25T06:30:00Z,102570,12.8,8.85,4.36,9.22,3.5,33,754,7.96,10.68,4.96,66,1784
2019-12-25T06:35:00Z,102571,12.81,8.78,4.34,9.2,3.5,33.4,763.2,7.94,10.66,4.94,66,1796
2019-12-25T06:40:00Z,102572,12.8,8.79,4.32,9.18,3.5,33.4,763.2,7.94,10.66,4.94,66,1796
2019-12-25T06:45:00Z,102573,12.8,8.78,4.32,9.14,3.5,33.2,758.6,7.88,10.6,4.92,66,1808
2019-12-25T06:50:00Z,102574,12.79,8.75,4.32,9.1,3.5,33,754,7.92,10.6,4.92,66,1808
2019-12-25T06:55:00Z,102575,12.8,8.81,4.34,9.06,3.5,34,777,7.86,10.56,4.92,66,1808
2019-12-25T07:00:00Z,102576,12.8,8.84,4.32,9.04,3.5,33.2,758.6,7.92,10.54,4.92,66,1808
2019-12-25T07:05:00Z,102577,12.8,8.95,4.3,9,3.5,33.4,763.2,7.94,10.5,4.94,66,1796
2019-12-25T07:10:00Z,102578,12.8,9.01,4.34,9,3.5,33.6,767.8,7.9,10.5,4.94,66,1796
2019-12-25T07:15:00Z,102579,12.8,9.09,4.32,9,3.5,33.6,767.8,7.94,10.48,4.94,66,1796
2019-12-25T07:20:00Z,102580,12.79,9.15,4.32,9,3.5,33.4,763.2,7.9,10.44,4.92,66,1808
2019-12-25T07:25:00Z,102581,12.8,9.21,4.32,9,3.5,33.6,767.8,7.94,10.46,4.96,66,1784
2019-12-25T07:30:00Z,102582,12.79,9.33,4.38,9,3.5,33.4,763.2,7.98,10.4,4.98,66,1772
2019-12-25T07:35:00Z,102583,12.78,9.39,4.36,9,3.5,33.6,767.8,7.88,10.4,4.94,66,1796
2019-12-25T07:40:00Z,102584,12.8,9.52,4.34,9,3.5,33.6,767.8,7.98,10.38,4.98,66,1772
2019-12-25T07:45:00Z,102585,12.79,9.66,4.32,9.02,3.5,34,777,7.84,10.36,4.9,66,1820
2019-12-25T07:50:00Z,102586,12.81,9.78,4.32,9.02,3.5,33.8,772.4,7.92,10.38,4.94,66,1796
2019-12-25T07:55:00Z,102587,12.8,9.95,4.38,9.08,3.5,33.8,772.4,7.78,10.36,4.88,66,1833
2019-12-25T08:00:00Z,102588,12.77,10.06,4.32,9.1,3.5,33.6,767.8,7.9,10.36,4.94,66,1796
2019-12-25T08:05:00Z,102589,12.8,10.24,4.34,9.2,3.5,34,777,7.92,10.34,4.96,66,1785
2019-12-25T08:10:00Z,102590,12.78,10.38,4.32,9.2,3.5,34,777,7.86,10.36,4.92,66,1808
2019-12-25T08:15:00Z,102591,12.8,10.53,4.34,9.28,3.5,34,777,7.92,10.3,4.92,66,1808
2019-12-25T08:20:00Z,102592,12.8,10.73,4.36,9.34,3.5,33.8,772.4,7.98,10.32,4.96,66,1785
2019-12-25T08:25:00Z,102593,12.81,10.84,4.32,9.4,3.5,33.8,772.4,7.96,10.36,4.94,66,1797
2019-12-25T08:30:00Z,102594,12.8,11.02,4.34,9.5,3.5,34,777,7.92,10.36,4.96,66,1784
2019-12-25T08:35:00Z,102595,12.8,11.18,4.32,9.58,3.5,34,777,8.06,10.36,5,66,1760
2019-12-25T08:40:00Z,102596,12.78,11.31,4.36,9.66,3.5,34,777,7.98,10.34,4.98,66,1773
2019-12-25T08:45:00Z,102597,12.8,11.46,4.34,9.76,3.5,34,777,7.94,10.38,4.96,66,1785
2019-12-25T08:50:00Z,102598,12.82,11.59,4.38,9.86,3.5,34,777,7.88,10.4,4.92,66,1808
2019-12-25T08:55:00Z,102599,12.8,11.78,4.34,9.94,3.5,34,777,7.92,10.4,4.94,66,1797
2019-12-25T09:00:00Z,102600,12.79,11.91,4.36,10.06,3.5,34,777,7.92,10.44,4.94,66,1796
2019-12-25T09:05:00Z,102601,12.8,12.06,4.34,10.2,3.5,34,777,7.94,10.44,4.94,66,1796
2019-12-25T09:10:00Z,102602,12.8,12.22,4.36,10.32,3.5,34,777,7.94,10.5,4.94,66,1796
2019-12-25T09:15:00Z,102603,12.78,12.32,4.34,10.4,3.48,34,781.6,7.96,10.54,4.96,66,1784
2019-12-25T09:20:00Z,102604,12.8,12.51,4.38,10.52,3.5,34,777,7.96,10.54,4.94,66,1796
2019-12-25T09:25:00Z,102605,12.81,12.63,4.4,10.64,3.5,34,777,7.88,10.6,4.92,66,1808
2019-12-25T09:30:00Z,102606,12.8,12.78,4.38,10.78,3.5,34,777,7.94,10.68,4.96,66,1784
2019-12-25T09:35:00Z,102607,12.81,12.9,4.38,10.94,3.5,34,777,7.84,10.7,4.9,66,1820
2019-12-25T09:40:00Z,102608,12.8,13.04,4.34,11.04,3.48,34,781.6,7.88,10.78,4.9,66,1820
2019-12-25T09:45:00Z,102609,12.8,13.19,4.38,11.16,3.5,34,777,7.88,10.8,4.92,66,1808
2019-12-25T09:50:00Z,102610,12.78,13.27,4.32,11.28,3.5,34,777,7.94,10.88,4.94,66,1796
2019-12-25T09:55:00Z,102611,12.8,13.42,4.34,11.44,3.5,34,777,7.94,10.9,4.94,66,1796
2019-12-25T10:00:00Z,102612,12.78,13.47,4.4,11.58,3.5,34,777,7.98,11,4.96,66,1784
2019-12-25T10:05:00Z,102613,12.8,13.59,4.28,11.7,3.46,34,786.2,7.94,11.04,4.94,66,1796
2019-12-25T10:10:00Z,102614,12.8,13.72,4.32,11.84,3.48,34,781.6,7.94,11.1,4.94,66,1796
2019-12-25T10:15:00Z,102615,12.82,13.78,4.28,12.02,3.48,34,781.6,8.02,11.16,4.98,66,1772
2019-12-25T10:20:00Z,102616,12.8,13.94,4.34,12.12,3.5,34,777,7.96,11.22,4.96,66.6,1800
2019-12-25T10:25:00Z,102617,12.8,14.03,4.3,12.24,3.5,33.8,772.4,7.98,11.3,4.96,66.2,1789
2019-12-25T10:30:00Z,102618,12.8,14.16,4.32,12.36,3.5,34,777,8,11.36,4.98,66.4,1782
2019-12-25T10:35:00Z,102619,12.8,14.3,4.32,12.52,3.48,34,781.6,7.96,11.44,4.96,66.4,1795
2019-12-25T10:40:00Z,102620,12.79,14.37,4.3,12.64,3.48,34,781.6,7.94,11.54,4.94,66.8,1818
2019-12-25T10:45:00Z,102621,12.8,14.5,4.3,12.78,3.5,34,777,8,11.58,4.98,66.8,1793
2019-12-25T10:50:00Z,102622,12.81,14.63,4.24,12.92,3.44,34,790.8,8,11.64,5,66.8,1781
2019-12-25T10:55:00Z,102623,12.81,14.73,4.32,13.04,3.5,34,777,8.02,11.72,5,66.8,1781
2019-12-25T11:00:00Z,102624,12.8,14.86,4.26,13.16,3.46,34,786.2,7.96,11.82,4.96,66.8,1805
2019-12-25T11:05:00Z,102625,12.82,14.9,4.24,13.28,3.44,34,790.8,8,11.9,5,67,1786
2019-12-25T11:10:00Z,102626,12.81,15,4.28,13.44,3.46,34,786.2,7.98,11.96,4.98,67,1798
2019-12-25T11:15:00Z,102627,12.79,15.12,4.32,13.58,3.5,34,777,7.98,12.04,4.98,67,1798
2019-12-25T11:20:00Z,102628,12.81,15.21,4.2,13.72,3.4,33.8,795.2,8.02,12.1,5,67,1786
2019-12-25T11:25:00Z,102629,12.81,15.3,4.24,13.84,3.44,34,790.8,8.02,12.2,5,67,1786
2019-12-25T11:30:00Z,102630,12.79,15.36,4.26,14,3.46,33.8,781.6,8,12.28,4.98,67,1798
2019-12-25T11:35:00Z,102631,12.81,15.44,4.3,14.08,3.5,33.8,772.4,8,12.36,5,67,1786
2019-12-25T11:40:00Z,102632,12.83,15.5,4.3,14.22,3.5,33.8,772.4,8.02,12.42,5,67,1786
2019-12-25T11:45:00Z,102633,12.81,15.59,4.28,14.32,3.48,33.6,772.4,8.02,12.52,5,67,1786
2019-12-25T11:50:00Z,102634,12.81,15.64,4.28,14.46,3.46,34,786.2,7.98,12.62,4.98,67,1798
2019-12-25T11:55:00Z,102635,12.83,15.75,4.26,14.58,3.46,34,786.2,8.04,12.7,5,67,1786
2019-12-25T12:00:00Z,102636,12.81,15.85,4.3,14.68,3.5,34,777,8,12.78,5,67,1786
2019-12-25T12:05:00Z,102637,12.83,15.89,4.28,14.82,3.48,33.2,763.2,8.04,12.86,5,67,1786
2019-12-25T12:10:00Z,102638,12.81,15.95,4.3,14.92,3.5,34,777,8.04,12.92,5,67.2,1791
2019-12-25T12:15:00Z,102639,12.81,15.98,4.28,15.02,3.48,33.6,772.4,8,13,5,67.2,1791
2019-12-25T12:20:00Z,102640,12.82,16,4.3,15.14,3.5,33.8,772.4,8,13.08,5,67.2,1791
2019-12-25T12:25:00Z,102641,12.81,16.04,4.32,15.24,3.5,33.4,763.2,8.06,13.16,5,67.6,1802
2019-12-25T12:30:00Z,102642,12.83,16.04,4.3,15.32,3.5,33.6,767.8,8.08,13.24,5,67.8,1808
2019-12-25T12:35:00Z,102643,12.82,16.07,4.3,15.38,3.5,33.4,763.2,8.06,13.32,5,67.8,1808
2019-12-25T12:40:00Z,102644,12.81,16.07,4.3,15.5,3.48,33,758.4,8.08,13.4,5,68,1813
2019-12-25T12:45:00Z,102645,12.81,16.09,4.3,15.58,3.5,33.2,758.6,8.1,13.5,5,68,1813
2019-12-25T12:50:00Z,102646,12.81,16.13,4.32,15.62,3.5,33.2,758.6,8.1,13.58,5,68,1813
2019-12-25T12:55:00Z,102647,12.81,16.14,4.3,15.7,3.5,33,754,8.06,13.6,5,68,1813
2019-12-25T13:00:00Z,102648,12.82,16.17,4.28,15.76,3.48,33,758.4,8.08,13.72,5,68,1813
2019-12-25T13:05:00Z,102649,12.82,16.22,4.34,15.78,3.5,33,754,8.08,13.78,5,68,1813
2019-12-25T13:10:00Z,102650,12.81,16.25,4.28,15.88,3.48,33,758.4,8.1,13.82,5,68,1813
2019-12-25T13:15:00Z,102651,12.82,16.27,4.32,15.9,3.5,33,754,8.1,13.88,5,68.2,1818
2019-12-25T13:20:00Z,102652,12.83,16.24,4.34,15.96,3.5,33,754,8.08,13.98,5,68,1813
2019-12-25T13:25:00Z,102653,12.82,16.19,4.3,16,3.46,33.2,767.6,8.1,14,5,68,1813
2019-12-25T13:30:00Z,102654,12.82,16.15,4.28,16.02,3.48,33,758.4,8.1,14.08,5.02,68,1801
2019-12-25T13:35:00Z,102655,12.81,16.12,4.32,16.1,3.5,33,754,8.08,14.14,5,68,1813
2019-12-25T13:40:00Z,102656,12.82,16.11,4.32,16.1,3.5,33,754,8.08,14.16,5,68,1813
2019-12-25T13:45:00Z,102657,12.8,16.09,4.3,16.1,3.5,33,754,8.12,14.28,5.02,68.8,1823
2019-12-25T13:50:00Z,102658,12.82,16.15,4.3,16.1,3.5,33,754,8.1,14.24,5,68.4,1824
2019-12-25T13:55:00Z,102659,12.83,16.26,4.32,16.14,3.5,33,754,8.12,14.32,5.02,68.6,1817
2019-12-25T14:00:00Z,102660,12.82,16.36,4.32,16.2,3.5,33,754,8.12,14.38,5.02,68.8,1823
2019-12-25T14:05:00Z,102661,12.82,16.41,4.34,16.2,3.5,33,754,8.1,14.42,5,68.6,1829
2019-12-25T14:10:00Z,102662,12.82,16.37,4.38,16.3,3.5,33,754,8.12,14.42,5.02,68.6,1817
2019-12-25T14:15:00Z,102663,12.82,16.44,4.36,16.3,3.5,33,754,8.1,14.5,5,69,1840
2019-12-25T14:20:00Z,102664,12.83,16.43,4.3,16.4,3.48,33,758.4,8.14,14.52,5.04,69,1816
2019-12-25T14:25:00Z,102665,12.82,16.49,4.34,16.44,3.5,33,754,8.1,14.6,5,69,1840
2019-12-25T14:30:00Z,102666,12.82,16.46,4.3,16.5,3.5,33,754,8.12,14.6,5.02,69,1828
2019-12-25T14:35:00Z,102667,12.82,16.35,4.3,16.5,3.5,33,754,8.1,14.7,5,69,1840
2019-12-25T14:40:00Z,102668,12.82,16.32,4.32,16.5,3.5,33,754,8.12,14.7,5.02,69,1828
2019-12-25T14:45:00Z,102669,12.81,16.29,4.34,16.58,3.5,33,754,8.1,14.74,5,69,1840
2019-12-25T14:50:00Z,102670,12.82,16.3,4.36,16.58,3.5,33,754,8.12,14.8,5.02,69,1828
2019-12-25T14:55:00Z,102671,12.83,16.28,4.32,16.56,3.5,33,754,8.1,14.8,5,69,1840
2019-12-25T15:00:00Z,102672,12.82,16.23,4.3,16.54,3.5,33,754,8.1,14.86,5,69,1840
2019-12-25T15:05:00Z,102673,12.82,16.19,4.34,16.52,3.5,33,754,8.12,14.9,5.02,69,1828
2019-12-25T15:10:00Z,102674,12.83,16.09,4.32,16.54,3.5,33,754,8.14,14.9,5.04,69,1816
2019-12-25T15:15:00Z,102675,12.82,16.01,4.36,16.52,3.5,33,754,8.14,14.92,5.04,69,1816
2019-12-25T15:20:00Z,102676,12.8,15.88,4.32,16.5,3.5,33,754,8.14,15,5.04,69,1816
2019-12-25T15:25:00Z,102677,12.82,15.8,4.34,16.5,3.5,33,754,8.16,15,5.06,69,1804
2019-12-25T15:30:00Z,102678,12.82,15.74,4.32,16.44,3.5,33,754,8.16,15,5.06,69,1804
2019-12-25T15:35:00Z,102679,12.82,15.71,4.3,16.4,3.5,32.8,749.4,8.14,15.04,5.04,69,1816
2019-12-25T15:40:00Z,102680,12.82,15.67,4.3,16.36,3.5,33,754,8.16,15.08,5.06,69,1804
2019-12-25T15:45:00Z,102681,12.82,15.58,4.32,16.3,3.5,33,754,8.14,15.1,5.04,69,1816
2019-12-25T15:50:00Z,102682,12.82,15.55,4.3,16.3,3.5,33,754,8.2,15.1,5.1,69,1780
2019-12-25T15:55:00Z,102683,12.82,15.49,4.28,16.2,3.46,33,762.8,8.14,15.1,5.04,69,1816
2019-12-25T16:00:00Z,102684,12.8,15.41,4.3,16.2,3.5,33,754,8.18,15.1,5.08,69,1792
2019-12-25T16:05:00Z,102685,12.82,15.3,4.28,16.18,3.48,32.8,753.6,8.18,15.1,5.08,69,1792
2019-12-25T16:10:00Z,102686,12.82,15.19,4.28,16.1,3.48,32.8,753.6,8.14,15.1,5.04,69,1816
2019-12-25T16:15:00Z,102687,12.82,15.12,4.28,16.06,3.48,32.8,753.8,8.16,15.1,5.06,69,1804
2019-12-25T16:20:00Z,102688,12.83,14.97,4.3,16,3.5,32.6,744.8,8.16,15.1,5.06,69,1804
2019-12-25T16:25:00Z,102689,12.82,14.89,4.28,15.94,3.48,32.4,744.6,8.12,15.1,5.02,69,1828
2019-12-25T16:30:00Z,102690,12.82,14.78,4.3,15.88,3.5,32.6,744.8,8.12,15.1,5.02,69,1828
2019-12-25T16:35:00Z,102691,12.81,14.66,4.28,15.8,3.48,32,735.2,8.14,15.1,5.04,69,1816
2019-12-25T16:40:00Z,102692,12.82,14.6,4.28,15.72,3.48,32.6,749.2,8.14,15.1,5.04,69,1816
2019-12-25T16:45:00Z,102693,12.8,14.5,4.3,15.66,3.5,32.6,744.8,8.14,15.06,5.04,69,1816
2019-12-25T16:50:00Z,102694,12.82,14.42,4.24,15.58,3.44,32.6,757.8,8.14,15.02,5.04,69,1816
2019-12-25T16:55:00Z,102695,12.82,14.38,4.26,15.48,3.46,32.8,758,8.14,15,5.04,69,1816
2019-12-25T17:00:00Z,102696,12.83,14.3,4.26,15.4,3.46,32.2,744.2,8.14,15,5.04,69,1816
2019-12-25T17:05:00Z,102697,12.82,14.27,4.24,15.34,3.44,32.2,748.4,8.14,15,5.04,69,1816
2019-12-25T17:10:00Z,102698,12.79,14.17,4.26,15.24,3.46,32.4,749,8.14,14.98,5.04,69,1816
2019-12-25T17:15:00Z,102699,12.82,14.08,4.22,15.2,3.42,32,747.8,8.14,14.92,5.04,69,1816
2019-12-25T17:20:00Z,102700,12.81,14.04,4.26,15.12,3.46,32.2,744.2,8.1,14.9,5,69,1840
2019-12-25T17:25:00Z,102701,12.8,13.96,4.22,15.04,3.42,32.2,752.6,8.16,14.9,5.06,69,1804
2019-12-25T17:30:00Z,102702,12.81,13.96,4.22,15,3.42,32.2,752.6,8.12,14.9,5.02,69,1828
2019-12-25T17:35:00Z,102703,12.81,13.92,4.28,14.92,3.48,32,735.2,8.1,14.84,5,69,1840
2019-12-25T17:40:00Z,102704,12.81,13.92,4.24,14.9,3.44,32.6,757.8,8.12,14.8,5.02,69,1828
2019-12-25T17:45:00Z,102705,12.81,13.95,4.2,14.8,3.4,32.2,756.8,8.12,14.8,5.02,69,1828
2019-12-25T17:50:00Z,102706,12.79,13.93,4.2,14.78,3.4,32.4,761.6,8.12,14.78,5.02,69,1828
2019-12-25T17:55:00Z,102707,12.81,13.97,4.22,14.7,3.42,32.6,762.2,8.1,14.72,5,69,1840
2019-12-25T18:00:00Z,102708,12.8,13.95,4.2,14.7,3.4,32.2,756.8,8.1,14.7,5,69,1840
2019-12-25T18:05:00Z,102709,12.81,13.98,4.22,14.6,3.42,32,747.8,8.12,14.7,5.02,69,1828
2019-12-25T18:10:00Z,102710,12.81,14.02,4.22,14.6,3.42,32,747.8,8.1,14.68,5,69,1840
2019-12-25T18:15:00Z,102711,12.8,13.98,4.2,14.6,3.4,32.6,766.4,8.1,14.6,5.02,69,1828
2019-12-25T18:20:00Z,102712,12.81,14.01,4.22,14.6,3.42,32,747.8,8.12,14.6,5.02,69,1828
2019-12-25T18:25:00Z,102713,12.79,14.02,4.24,14.54,3.44,32.6,757.8,8.12,14.6,5.02,69,1828
2019-12-25T18:30:00Z,102714,12.81,14.01,4.28,14.5,3.48,32.4,744.4,8.1,14.6,5,69,1840
2019-12-25T18:35:00Z,102715,12.81,13.99,4.22,14.48,3.42,32.8,766.8,8.1,14.54,5,69,1840
2019-12-25T18:40:00Z,102716,12.83,13.9,4.28,14.48,3.48,32,735.2,8.1,14.5,5,69,1840
2019-12-25T18:45:00Z,102717,12.81,13.87,4.22,14.4,3.42,32.2,752.6,8.12,14.5,5.02,69,1828
2019-12-25T18:50:00Z,102718,12.82,13.76,4.2,14.4,3.4,32.2,756.8,8.08,14.46,5,69,1840
2019-12-25T18:55:00Z,102719,12.81,13.71,4.24,14.36,3.44,32.2,748.4,8.1,14.48,5,68.6,1829
2019-12-25T19:00:00Z,102720,12.81,13.65,4.2,14.3,3.4,32.4,761.6,8.1,14.42,5,69,1840
2019-12-25T19:05:00Z,102721,12.79,13.53,4.18,14.28,3.4,32,752,8.08,14.42,5,69,1840
2019-12-25T19:10:00Z,102722,12.81,13.52,4.2,14.26,3.4,32.2,756.8,8.08,14.4,5,69,1840
2019-12-25T19:15:00Z,102723,12.8,13.4,4.2,14.2,3.4,32.4,761.6,8.08,14.4,5,68.4,1824
2019-12-25T19:20:00Z,102724,12.81,13.35,4.22,14.18,3.42,32.2,752.6,8.1,14.34,5,68.6,1829
2019-12-25T19:25:00Z,102725,12.81,13.29,4.2,14.1,3.4,32.2,756.8,8.1,14.34,5,68.6,1829
2019-12-25T19:30:00Z,102726,12.79,13.21,4.2,14.02,3.4,32,752,8.1,14.3,5,68.6,1829
2019-12-25T19:35:00Z,102727,12.81,13.2,4.22,14.02,3.42,32,747.8,8.1,14.3,5,68.6,1829
2019-12-25T19:40:00Z,102728,12.82,13.12,4.2,13.98,3.4,32,752,8.1,14.24,5,68.6,1829
2019-12-25T19:45:00Z,102729,12.81,13.11,4.28,13.9,3.48,32.2,739.8,8.1,14.24,5,68.4,1824
2019-12-25T19:50:00Z,102730,12.8,13.08,4.24,13.84,3.44,32.2,748.4,8.08,14.24,5,68.2,1818
2019-12-25T19:55:00Z,102731,12.79,13.05,4.18,13.84,3.4,32.4,761.6,8.1,14.2,5,68.2,1818
2019-12-25T20:00:00Z,102732,12.81,13.04,4.14,13.78,3.4,32,752,8.1,14.18,5,68.2,1818
2019-12-25T20:05:00Z,102733,12.8,12.96,4.18,13.74,3.4,32,752,8.1,14.16,5,68,1813
2019-12-25T20:10:00Z,102734,12.81,12.95,4.18,13.7,3.4,32.2,756.8,8.06,14.14,5,68,1813
2019-12-25T20:15:00Z,102735,12.81,12.93,4.32,13.68,3.5,32.4,740.2,8.1,14.1,5,68,1813
2019-12-25T20:20:00Z,102736,12.81,12.95,4.24,13.6,3.44,32.2,748.4,8.1,14.04,5,68,1813
2019-12-25T20:25:00Z,102737,12.8,13.01,4.24,13.54,3.46,32.2,744.2,8.1,14.04,5,68,1813
2019-12-25T20:30:00Z,102738,12.82,13,4.2,13.5,3.4,32,752,8.1,14,5,68,1813
2019-12-25T20:35:00Z,102739,12.8,13.03,4.2,13.46,3.4,32.2,756.8,8.1,14,5,68,1813
2019-12-25T20:40:00Z,102740,12.82,13,4.24,13.4,3.44,32.2,748.2,8.08,13.96,5,68,1813
2019-12-25T20:45:00Z,102741,12.8,13.03,4.28,13.4,3.48,32.2,739.8,8.1,13.96,5,68,1813
2019-12-25T20:50:00Z,102742,12.8,13.04,4.26,13.4,3.46,32.6,753.4,8.06,13.94,5,68,1813
2019-12-25T20:55:00Z,102743,12.82,12.98,4.26,13.4,3.46,32.6,753.4,8.06,13.9,5,68,1813
2019-12-25T21:00:00Z,102744,12.8,12.97,4.22,13.38,3.42,32.2,752.6,8.06,13.9,5,68,1813
2019-12-25T21:05:00Z,102745,12.82,12.88,4.2,13.3,3.4,32.4,761.6,8.08,13.84,5,68,1813
2019-12-25T21:10:00Z,102746,12.8,12.86,4.22,13.3,3.42,32.2,752.6,8.06,13.86,5,68,1813
2019-12-25T21:15:00Z,102747,12.8,12.87,4.26,13.3,3.46,32,739.4,8.06,13.8,5,68,1813
2019-12-25T21:20:00Z,102748,12.82,12.83,4.24,13.28,3.44,32.2,748.2,8.06,13.8,5,68,1813
2019-12-25T21:25:00Z,102749,12.8,12.87,4.28,13.24,3.48,32.2,739.8,8.08,13.8,5,68,1813
2019-12-25T21:30:00Z,102750,12.79,12.83,4.3,13.2,3.5,32.2,735.6,8.08,13.8,5,68,1813
2019-12-25T21:35:00Z,102751,12.8,12.88,4.22,13.2,3.44,32.2,748.4,8.08,13.78,5,68,1813
2019-12-25T21:40:00Z,102752,12.8,12.89,4.28,13.2,3.48,32.6,749,8.04,13.72,5,68,1813
2019-12-25T21:45:00Z,102753,12.79,12.86,4.26,13.2,3.46,32.4,748.6,8.04,13.7,5,68,1813
2019-12-25T21:50:00Z,102754,12.8,12.91,4.16,13.2,3.4,32.4,761.6,8.04,13.7,5,68,1813
2019-12-25T21:55:00Z,102755,12.8,12.89,4.22,13.12,3.44,32.4,753.2,8.06,13.66,5,68,1813
2019-12-25T22:00:00Z,102756,12.8,12.94,4.28,13.1,3.48,32.4,744.4,8.04,13.64,5,67.8,1808
2019-12-25T22:05:00Z,102757,12.78,12.94,4.24,13.1,3.44,32.4,753.2,8.08,13.66,5,68,1813
2019-12-25T22:10:00Z,102758,12.8,12.96,4.28,13.1,3.48,32.2,739.8,8.02,13.68,5,68,1813
2019-12-25T22:15:00Z,102759,12.8,12.99,4.22,13.1,3.44,32.4,753,8.06,13.6,5,68,1813
2019-12-25T22:20:00Z,102760,12.81,12.97,4.3,13.1,3.48,32.4,744.6,8.04,13.6,5,68,1813
2019-12-25T22:25:00Z,102761,12.8,13.01,4.3,13.1,3.48,32.4,744.6,8.04,13.6,5,68,1813
2019-12-25T22:30:00Z,102762,12.81,12.99,4.22,13.1,3.44,32.6,757.6,8.04,13.56,5,68,1813
2019-12-25T22:35:00Z,102763,12.8,13.03,4.18,13.1,3.4,32.6,766.4,8.04,13.54,5,68,1813
2019-12-25T22:40:00Z,102764,12.8,13.06,4.22,13.1,3.42,32.6,762.2,8.06,13.56,5,67.6,1802
2019-12-25T22:45:00Z,102765,12.78,13.04,4.28,13.1,3.46,32.4,748.6,8.02,13.54,5,68,1813
2019-12-25T22:50:00Z,102766,12.8,13.1,4.28,13.1,3.48,32.4,744.6,8.04,13.52,5,68,1813
2019-12-25T22:55:00Z,102767,12.81,13.08,4.28,13.1,3.46,32.2,744.2,8.08,13.5,5,68,1813
2019-12-25T23:00:00Z,102768,12.8,13.1,4.3,13.1,3.5,32.6,744.8,8.08,13.5,5,67.8,1808
2019-12-25T23:05:00Z,102769,12.8,13.13,4.26,13.1,3.46,32.4,748.6,8.02,13.5,5,67.8,1808
2019-12-25T23:10:00Z,102770,12.78,13.06,4.18,13.1,3.4,32.2,756.8,8.02,13.48,5,67.8,1808
2019-12-25T23:15:00Z,102771,12.8,13.01,4.16,13.1,3.4,32.4,761.6,8,13.46,5,68,1813
2019-12-25T23:20:00Z,102772,12.8,12.84,4.26,13.1,3.46,32.2,744.2,8.02,13.42,5,67.6,1802
2019-12-25T23:25:00Z,102773,12.8,12.71,4.28,13.1,3.46,32.4,748.6,8.02,13.4,5,67.6,1802
2019-12-25T23:30:00Z,102774,12.8,12.63,4.26,13.1,3.46,32.2,744,8.02,13.4,5,67.8,1808
2019-12-25T23:35:00Z,102775,12.8,12.55,4.24,13.1,3.44,32.4,752.8,8.02,13.4,5,68,1813
2019-12-25T23:40:00Z,102776,12.8,12.61,4.28,13.08,3.48,32.2,739.8,8,13.4,5,67.8,1808
2019-12-25T23:45:00Z,102777,12.8,12.61,4.3,13.02,3.5,32.4,740.2,8.02,13.4,5,67.8,1808
2019-12-25T23:50:00Z,102778,12.8,12.68,4.32,13,3.5,32.2,735.6,8.04,13.4,5,67.8,1808
2019-12-25T23:55:00Z,102779,12.8,12.73,4.18,13,3.42,32.4,757.2,8.02,13.4,5,67.4,1797
2019-12-26T00:00:00Z,102780,12.81,12.74,4.24,13,3.46,32.2,744.2,8,13.4,5,67.4,1797
2019-12-26T00:05:00Z,102781,12.8,12.82,4.26,13,3.46,32.2,744,8.06,13.4,5,67.6,1802
2019-12-26T00:10:00Z,102782,12.78,12.84,4.18,13,3.4,32.4,761.6,8,13.4,5,67.4,1797
2019-12-26T00:15:00Z,102783,12.8,12.88,4.2,13,3.4,32.4,761.6,8.04,13.4,5,67.8,1808
2019-12-26T00:20:00Z,102784,12.8,12.89,4.3,12.96,3.5,32.2,735.6,8.02,13.36,5,67.2,1791
2019-12-26T00:25:00Z,102785,12.81,12.9,4.22,13,3.42,32.4,757.2,8,13.32,5,67,1786
2019-12-26T00:30:00Z,102786,12.8,12.94,4.28,12.98,3.48,32.4,744.4,8.04,13.3,5,67.4,1797
2019-12-26T00:35:00Z,102787,12.81,12.92,4.3,12.98,3.5,32.2,735.6,8.02,13.3,5,67,1786
2019-12-26T00:40:00Z,102788,12.8,12.95,4.24,13,3.44,32.2,748.4,8.06,13.3,5,67.4,1797
2019-12-26T00:45:00Z,102789,12.8,12.96,4.2,13,3.4,32.2,756.8,8,13.3,5,67.4,1797
2019-12-26T00:50:00Z,102790,12.79,12.96,4.2,13,3.4,32,752,8.02,13.3,5,67,1786
2019-12-26T00:55:00Z,102791,12.8,13,4.2,13,3.4,32.6,766.4,8.04,13.3,5,67.2,1791
2019-12-26T01:00:00Z,102792,12.81,12.96,4.2,13,3.42,32.6,762.2,8.02,13.3,5,67.4,1797
2019-12-26T01:05:00Z,102793,12.8,12.99,4.2,13,3.4,32.2,756.8,8,13.3,5,67,1786
2019-12-26T01:10:00Z,102794,12.78,12.97,4.18,13,3.4,32.2,756.8,8.06,13.3,5,67.2,1791
2019-12-26T01:15:00Z,102795,12.8,12.99,4.22,13,3.42,32.4,757.2,8.04,13.3,5,67.6,1802
2019-12-26T01:20:00Z,102796,12.8,13,4.18,13,3.4,32.4,761.6,8.04,13.3,5,67,1786
2019-12-26T01:25:00Z,102797,12.78,12.98,4.16,13,3.4,32.4,761.6,8.02,13.3,5,67,1786
2019-12-26T01:30:00Z,102798,12.8,13.01,4.16,13,3.4,32.6,766.4,8.02,13.3,5,67,1786
2019-12-26T01:35:00Z,102799,12.81,12.98,4.14,13,3.4,32.4,761.6,8,13.3,5,67,1786
2019-12-26T01:40:00Z,102800,12.8,13.01,4.24,13,3.44,32,743.6,8.02,13.3,5,67,1786
2019-12-26T01:45:00Z,102801,12.8,13.03,4.22,13,3.42,32,747.8,8,13.3,5,67.2,1791
2019-12-26T01:50:00Z,102802,12.8,12.93,4.18,13,3.4,32,752,8.02,13.3,5,67,1786
2019-12-26T01:55:00Z,102803,12.8,12.96,4.22,13,3.42,32.2,752.6,8.04,13.3,5,67,1786
2019-12-26T02:00:00Z,102804,12.8,12.9,4.18,13,3.4,32.2,756.8,7.98,13.3,4.98,67.2,1804
2019-12-26T02:05:00Z,102805,12.8,12.86,4.18,13,3.42,32,747.8,8.02,13.3,5,67.4,1797
2019-12-26T02:10:00Z,102806,12.8,12.83,4.22,13,3.44,32,743.6,8,13.3,5,67,1786
2019-12-26T02:15:00Z,102807,12.8,12.73,4.3,13,3.48,32,735.2,8,13.3,5,67,1786
2019-12-26T02:20:00Z,102808,12.8,12.71,4.32,13,3.48,32.2,739.8,8.02,13.28,5,67,1786
2019-12-26T02:25:00Z,102809,12.8,12.62,4.26,12.94,3.48,32.4,744.4,8.02,13.26,5,67,1786
2019-12-26T02:30:00Z,102810,12.8,12.53,4.16,12.9,3.4,32.4,761.6,8,13.28,5,67.2,1791
2019-12-26T02:35:00Z,102811,12.8,12.49,4.18,12.9,3.4,32,752,8.02,13.22,5,67,1786
2019-12-26T02:40:00Z,102812,12.79,12.38,4.16,12.9,3.4,32,752,8,13.24,5,67,1786
2019-12-26T02:45:00Z,102813,12.8,12.36,4.26,12.84,3.46,32,739.4,8,13.2,5,67.2,1791
2019-12-26T02:50:00Z,102814,12.79,12.27,4.2,12.8,3.42,32,747.8,8.02,13.2,5,67,1786
2019-12-26T02:55:00Z,102815,12.8,12.21,4.16,12.8,3.4,32,752,7.98,13.2,4.98,67,1798
2019-12-26T03:00:00Z,102816,12.8,12.17,4.18,12.7,3.4,32,752,8.04,13.2,5,67,1786
2019-12-26T03:05:00Z,102817,12.81,12.09,4.2,12.7,3.4,32,752,8,13.2,5,67,1786
2019-12-26T03:10:00Z,102818,12.8,12.08,4.18,12.6,3.4,32,752,8,13.2,5,67,1786
2019-12-26T03:15:00Z,102819,12.82,12.01,4.16,12.6,3.4,32,752,7.98,13.2,4.98,67,1798
2019-12-26T03:20:00Z,102820,12.8,11.98,4.22,12.6,3.42,32,747.8,7.96,13.18,4.96,67,1811
2019-12-26T03:25:00Z,102821,12.79,11.97,4.2,12.5,3.42,32,747.8,8,13.12,5,67,1786
2019-12-26T03:30:00Z,102822,12.78,11.95,4.14,12.42,3.4,32,752,7.98,13.1,4.98,67,1798
2019-12-26T03:35:00Z,102823,12.8,11.98,4.24,12.44,3.44,32,743.6,8.02,13.1,5,67,1786
2019-12-26T03:40:00Z,102824,12.78,11.93,4.26,12.4,3.46,32.2,744,8.02,13.1,5,67,1786
2019-12-26T03:45:00Z,102825,12.8,11.94,4.28,12.36,3.48,32,735.2,8,13.1,5,67,1786
2019-12-26T03:50:00Z,102826,12.79,11.92,4.22,12.3,3.44,32,743.6,8.02,13.08,5,67,1786
2019-12-26T03:55:00Z,102827,12.81,11.82,4.24,12.3,3.44,32,743.6,8,13,5,67,1786
2019-12-26T04:00:00Z,102828,12.8,11.72,4.22,12.3,3.42,32.2,752.6,8,13,5,67,1786
2019-12-26T04:05:00Z,102829,12.8,11.61,4.2,12.28,3.42,32.2,752.6,8,13,5,67,1786
2019-12-26T04:10:00Z,102830,12.8,11.59,4.16,12.24,3.42,32.2,752.6,8,13,5,67,1786
2019-12-26T04:15:00Z,102831,12.77,11.54,4.2,12.2,3.4,32,752,8,13,5,67,1786
2019-12-26T04:20:00Z,102832,12.8,11.52,4.22,12.2,3.42,32,747.8,7.98,12.92,4.98,67,1798
2019-12-26T04:25:00Z,102833,12.8,11.55,4.22,12.18,3.42,32,747.8,7.98,12.9,4.98,67,1798
2019-12-26T04:30:00Z,102834,12.81,11.55,4.24,12.1,3.46,32,739.4,8,12.9,5,67,1786
2019-12-26T04:35:00Z,102835,12.8,11.65,4.12,12.1,3.4,32.2,756.8,8,12.9,5,67,1786
2019-12-26T04:40:00Z,102836,12.79,11.64,4.22,12.06,3.42,32,747.8,8,12.9,5,67,1786
2019-12-26T04:45:00Z,102837,12.79,11.68,4.12,12,3.4,32,752,8,12.86,5,67,1786
2019-12-26T04:50:00Z,102838,12.79,11.67,4.16,12,3.4,32.2,756.8,7.98,12.8,4.98,67,1798
2019-12-26T04:55:00Z,102839,12.81,11.6,4.18,12,3.4,32.2,756.8,8,12.8,5,67,1786
2019-12-26T05:00:00Z,102840,12.79,11.61,4.16,11.92,3.4,32,752,7.96,12.8,4.96,67,1811
2019-12-26T05:05:00Z,102841,12.78,11.54,4.16,11.9,3.4,32.2,756.8,7.98,12.8,4.98,67,1798
2019-12-26T05:10:00Z,102842,12.79,11.53,4.2,11.9,3.42,32,747.8,8,12.78,5,67,1786
2019-12-26T05:15:00Z,102843,12.79,11.47,4.2,11.84,3.4,32.2,756.8,8,12.7,5,67,1786
2019-12-26T05:20:00Z,102844,12.77,11.43,4.1,11.84,3.4,32,752,7.98,12.7,4.98,67,1798
2019-12-26T05:25:00Z,102845,12.79,11.43,4.2,11.8,3.4,32.4,761.6,7.96,12.7,4.96,67,1811
2019-12-26T05:30:00Z,102846,12.79,11.37,4.22,11.8,3.42,32.2,752.6,7.98,12.7,4.98,67,1798
2019-12-26T05:35:00Z,102847,12.79,11.43,4.28,11.7,3.48,32,735.2,8,12.66,5,67,1786
2019-12-26T05:40:00Z,102848,12.77,11.44,4.3,11.7,3.48,32.2,740,8,12.62,5,67,1786
2019-12-26T05:45:00Z,102849,12.79,11.51,4.22,11.64,3.42,32.2,752.6,8,12.6,5,67,1786
2019-12-26T05:50:00Z,102850,12.79,11.58,4.18,11.64,3.4,32,752,8,12.6,5,67,1786
2019-12-26T05:55:00Z,102851,12.79,11.53,4.18,11.68,3.4,32,752,7.96,12.6,4.96,67,1811
2019-12-26T06:00:00Z,102852,12.79,11.59,4.14,11.7,3.4,32.2,756.8,8,12.58,5,67,1786
2019-12-26T06:05:00Z,102853,12.78,11.62,4.3,11.66,3.48,32.4,744.4,8,12.58,5,67,1786
2019-12-26T06:10:00Z,102854,12.79,11.69,4.3,11.6,3.5,32.4,740.2,7.96,12.5,4.96,67,1811
2019-12-26T06:15:00Z,102855,12.79,11.77,4.28,11.68,3.46,32.2,744.2,8,12.5,5,67,1786
2019-12-26T06:20:00Z,102856,12.81,11.76,4.2,11.68,3.4,32,752,7.98,12.48,4.98,67,1798
2019-12-26T06:25:00Z,102857,12.79,11.83,4.2,11.64,3.4,32.4,761.6,7.96,12.48,4.96,67,1811
2019-12-26T06:30:00Z,102858,12.77,11.85,4.22,11.66,3.42,32.4,757.4,7.98,12.42,4.98,67,1798
2019-12-26T06:35:00Z,102859,12.79,11.85,4.22,11.7,3.42,32.2,752.6,7.98,12.44,4.98,67,1798
2019-12-26T06:40:00Z,102860,12.79,11.85,4.24,11.7,3.44,32.4,752.8,7.96,12.46,4.96,67,1811
2019-12-26T06:45:00Z,102861,12.78,11.82,4.2,11.7,3.4,32.2,756.8,7.96,12.44,4.96,67,1811
2019-12-26T06:50:00Z,102862,12.79,11.87,4.26,11.7,3.44,32.4,753,7.98,12.44,4.98,67,1798
2019-12-26T06:55:00Z,102863,12.8,11.88,4.26,11.72,3.46,32.2,744,7.98,12.4,4.98,67,1798
2019-12-26T07:00:00Z,102864,12.79,11.96,4.28,11.78,3.48,32.8,753.8,7.96,12.42,4.96,67,1811
2019-12-26T07:05:00Z,102865,12.79,12,4.2,11.8,3.4,32.4,761.6,7.96,12.4,4.96,67,1811
2019-12-26T07:10:00Z,102866,12.81,12,4.22,11.78,3.42,32.2,752.6,7.98,12.4,4.98,67,1798
2019-12-26T07:15:00Z,102867,12.79,12.08,4.18,11.8,3.42,32.4,757.4,8,12.4,5,67,1786
2019-12-26T07:20:00Z,102868,12.79,12.07,4.24,11.86,3.42,32.6,762,8,12.4,5,67,1786
2019-12-26T07:25:00Z,102869,12.79,12.15,4.2,11.9,3.4,32.2,756.8,7.94,12.4,4.94,66.8,1818
2019-12-26T07:30:00Z,102870,12.79,12.19,4.34,11.9,3.5,32.4,740.2,7.96,12.4,4.96,67,1811
2019-12-26T07:35:00Z,102871,12.79,12.26,4.3,11.9,3.5,32.4,740.2,8,12.4,5,67,1786
2019-12-26T07:40:00Z,102872,12.79,12.35,4.16,11.9,3.4,32.4,761.6,7.96,12.4,4.96,67,1811
2019-12-26T07:45:00Z,102873,12.81,12.38,4.22,11.94,3.42,32.4,757.4,7.96,12.4,4.96,67,1811
2019-12-26T07:50:00Z,102874,12.79,12.48,4.22,12,3.42,32.8,766.8,7.96,12.4,4.96,67,1811
2019-12-26T07:55:00Z,102875,12.8,12.51,4.2,12.04,3.4,32.4,761.6,7.96,12.4,4.96,67,1811
2019-12-26T08:00:00Z,102876,12.79,12.62,4.24,12.06,3.44,32.2,748.4,7.94,12.42,4.94,67,1823
2019-12-26T08:05:00Z,102877,12.79,12.68,4.3,12.1,3.48,32.2,739.8,7.96,12.46,4.96,67,1811
2019-12-26T08:10:00Z,102878,12.79,12.77,4.14,12.14,3.4,33,776,7.96,12.46,4.96,67,1811
2019-12-26T08:15:00Z,102879,12.79,12.89,4.28,12.2,3.46,32.6,753.6,7.96,12.44,4.96,67,1811
2019-12-26T08:20:00Z,102880,12.8,12.96,4.24,12.22,3.44,33,767.2,7.98,12.46,4.98,67,1798
2019-12-26T08:25:00Z,102881,12.79,13.15,4.24,12.3,3.44,32.8,762.6,7.98,12.48,4.98,67,1798
2019-12-26T08:30:00Z,102882,12.81,13.23,4.24,12.36,3.44,32.8,762.4,8,12.5,5,67,1786
2019-12-26T08:35:00Z,102883,12.79,13.37,4.12,12.42,3.4,33,776,7.98,12.5,4.98,67,1798
2019-12-26T08:40:00Z,102884,12.78,13.52,4.14,12.52,3.4,33,776,8,12.5,5,67,1786
2019-12-26T08:45:00Z,102885,12.79,13.67,4.32,12.6,3.46,33,762.8,7.98,12.54,4.98,67,1798
2019-12-26T08:50:00Z,102886,12.79,13.91,4.32,12.72,3.48,33,758.4,7.96,12.6,4.96,67,1811
2019-12-26T08:55:00Z,102887,12.8,13.95,4.16,12.8,3.4,33,776,7.98,12.6,4.98,67,1798
2019-12-26T09:00:00Z,102888,12.79,14.03,4.22,12.92,3.44,33,767.2,7.98,12.62,4.98,67,1798
2019-12-26T09:05:00Z,102889,12.79,14.06,4.28,13,3.48,33,758.4,7.98,12.68,4.98,67,1798
2019-12-26T09:10:00Z,102890,12.79,14.12,4.24,13.1,3.44,33,767.2,7.96,12.7,4.96,67,1811
2019-12-26T09:15:00Z,102891,12.79,14.26,4.3,13.22,3.5,33,754,8,12.72,5,67,1786
2019-12-26T09:20:00Z,102892,12.78,14.43,4.28,13.3,3.48,33,758.4,7.98,12.8,4.98,67,1798
2019-12-26T09:25:00Z,102893,12.79,14.69,4.28,13.4,3.48,33,758.4,7.98,12.8,4.98,67,1798
2019-12-26T09:30:00Z,102894,12.77,14.85,4.26,13.54,3.46,33,762.8,7.98,12.84,4.98,67,1798
2019-12-26T09:35:00Z,102895,12.8,14.96,4.22,13.66,3.42,33,771.6,8,12.9,5,67,1786
2019-12-26T09:40:00Z,102896,12.8,15.02,4.24,13.82,3.44,33,767.2,8,12.96,5,67,1786
2019-12-26T09:45:00Z,102897,12.78,15.03,4.24,13.96,3.44,33,767.2,8,13,5,67,1786
2019-12-26T09:50:00Z,102898,12.8,15.08,4.2,14.04,3.4,33,776,8,13.06,4.98,67,1798
2019-12-26T09:55:00Z,102899,12.79,15.07,4.22,14.18,3.42,33,771.6,8,13.1,5,67,1786
2019-12-26T10:00:00Z,102900,12.8,15.04,4.26,14.3,3.46,33,762.8,8,13.16,5,67,1786
2019-12-26T10:05:00Z,102901,12.77,15.03,4.2,14.38,3.4,33,776,8,13.2,5,67,1786
2019-12-26T10:10:00Z,102902,12.8,15,4.2,14.48,3.4,33,776,8.02,13.3,5,67,1786
2019-12-26T10:15:00Z,102903,12.8,15.01,4.22,14.56,3.44,33,767.2,8,13.32,5,67,1786
2019-12-26T10:20:00Z,102904,12.8,15.06,4.24,14.6,3.44,32.8,762.6,7.98,13.4,4.98,67,1798
2019-12-26T10:25:00Z,102905,12.8,15.15,4.26,14.68,3.46,33,762.8,8.02,13.44,5,67,1786
2019-12-26T10:30:00Z,102906,12.81,15.22,4.24,14.7,3.44,33,767.2,8,13.5,5,67,1786
2019-12-26T10:35:00Z,102907,12.8,15.29,4.26,14.8,3.46,33,762.8,8.02,13.58,5,67,1786
2019-12-26T10:40:00Z,102908,12.8,15.33,4.26,14.86,3.46,32.8,758.2,8.02,13.64,5,67,1786
2019-12-26T10:45:00Z,102909,12.81,15.33,4.26,14.94,3.46,32.8,758.2,8,13.7,5,67,1786
2019-12-26T10:50:00Z,102910,12.8,15.38,4.22,15,3.42,32.6,762.2,8,13.76,5,67.2,1791
2019-12-26T10:55:00Z,102911,12.78,15.46,4.24,15.06,3.44,33,767.2,8,13.78,5,67.4,1797
2019-12-26T11:00:00Z,102912,12.8,15.62,4.22,15.12,3.42,33,771.6,8.06,13.84,5,67.2,1791
2019-12-26T11:05:00Z,102913,12.8,15.8,4.28,15.22,3.48,33,758.4,8.06,13.88,5,67.8,1808
2019-12-26T11:10:00Z,102914,12.8,15.85,4.26,15.3,3.46,33,762.8,8.08,13.94,5,67.6,1802
2019-12-26T11:15:00Z,102915,12.8,15.89,4.34,15.38,3.5,33,754,8.04,13.96,5,68,1813
2019-12-26T11:20:00Z,102916,12.77,15.84,4.28,15.5,3.46,32.8,758.2,8.04,14.04,5,68,1813
2019-12-26T11:25:00Z,102917,12.8,15.78,4.22,15.6,3.42,33,771.6,8.04,14.06,5,68,1813
2019-12-26T11:30:00Z,102918,12.8,15.8,4.26,15.68,3.44,33,767.2,8.04,14.12,5,68,1813
2019-12-26T11:35:00Z,102919,12.8,15.88,4.26,15.68,3.46,32.8,758.2,8.04,14.18,5,68,1813
2019-12-26T11:40:00Z,102920,12.8,16,4.34,15.7,3.5,33,754,8.1,14.24,5,68,1813
2019-12-26T11:45:00Z,102921,12.8,16.12,4.26,15.82,3.46,32.8,758,8.04,14.3,5,68,1813
2019-12-26T11:50:00Z,102922,12.8,16.27,4.22,15.88,3.42,33,771.6,8.06,14.32,5,68,1813
2019-12-26T11:55:00Z,102923,12.8,16.37,4.3,15.96,3.5,32.6,744.8,8.1,14.4,5,68,1813
2019-12-26T12:00:00Z,102924,12.82,16.38,4.3,16.06,3.5,32.8,749.4,8.08,14.42,5,68,1813
2019-12-26T12:05:00Z,102925,12.8,16.42,4.3,16.1,3.5,33,754,8.04,14.46,5,68,1813
2019-12-26T12:10:00Z,102926,12.81,16.38,4.3,16.22,3.5,32.8,749.4,8.1,14.56,5,68,1813
2019-12-26T12:15:00Z,102927,12.8,16.32,4.3,16.26,3.5,32.8,749.4,8.1,14.6,5,68,1813
2019-12-26T12:20:00Z,102928,12.8,16.23,4.28,16.32,3.48,32.6,749.2,8.08,14.66,5.02,68,1801
2019-12-26T12:25:00Z,102929,12.8,16.24,4.3,16.4,3.5,32.2,735.6,8.1,14.7,5,68,1813
2019-12-26T12:30:00Z,102930,12.8,16.29,4.24,16.4,3.44,32.6,757.8,8.08,14.78,5,68,1813
2019-12-26T12:35:00Z,102931,12.81,16.33,4.28,16.4,3.48,32,735.2,8.08,14.8,5,68,1813
2019-12-26T12:40:00Z,102932,12.8,16.35,4.28,16.46,3.46,32.2,744,8.08,14.86,5,68,1813
2019-12-26T12:45:00Z,102933,12.79,16.29,4.28,16.5,3.48,32.2,739.8,8.1,14.9,5,68.2,1818
2019-12-26T12:50:00Z,102934,12.8,16.26,4.28,16.5,3.48,32.2,740,8.1,14.94,5,68.6,1829
2019-12-26T12:55:00Z,102935,12.8,16.23,4.3,16.52,3.48,32,735.2,8.1,15,5,68.6,1829
2019-12-26T13:00:00Z,102936,12.81,16.18,4.3,16.56,3.5,32,731,8.1,15,5.02,68.8,1823
2019-12-26T13:05:00Z,102937,12.8,16.15,4.3,16.6,3.5,32,731,8.1,15.06,5,68.4,1824
2019-12-26T13:10:00Z,102938,12.79,16.09,4.3,16.6,3.5,32,731,8.1,15.1,5,68.6,1829
2019-12-26T13:15:00Z,102939,12.8,16.14,4.24,16.6,3.44,32,743.6,8.1,15.1,5,69,1840
2019-12-26T13:20:00Z,102940,12.8,16.19,4.28,16.56,3.48,32,735.2,8.08,15.2,5,68.8,1835
2019-12-26T13:25:00Z,102941,12.8,16.22,4.26,16.58,3.46,32,739.4,8.1,15.2,5,69,1840
2019-12-26T13:30:00Z,102942,12.8,16.3,4.28,16.6,3.48,32,735.2,8.08,15.2,5,69,1840
2019-12-26T13:35:00Z,102943,12.81,16.33,4.3,16.6,3.5,32.2,735.6,8.1,15.24,5,69,1840
2019-12-26T13:40:00Z,102944,12.8,16.35,4.28,16.6,3.48,32,735.2,8.1,15.28,5,69,1840
2019-12-26T13:45:00Z,102945,12.8,16.38,4.28,16.6,3.48,32,735.2,8.1,15.3,5,69,1840
2019-12-26T13:50:00Z,102946,12.81,16.41,4.3,16.68,3.48,32,735.2,8.08,15.3,5,69,1840
2019-12-26T13:55:00Z,102947,12.8,16.47,4.28,16.7,3.48,32,735.2,8.1,15.32,5,69,1840
2019-12-26T14:00:00Z,102948,12.81,16.42,4.26,16.7,3.46,32.2,744.2,8.12,15.38,5.02,69,1828
2019-12-26T14:05:00Z,102949,12.8,16.44,4.28,16.74,3.48,32,735.2,8.08,15.4,5,69,1840
2019-12-26T14:10:00Z,102950,12.82,16.38,4.28,16.8,3.48,32,735.2,8.1,15.4,5,69,1840
2019-12-26T14:15:00Z,102951,12.8,16.39,4.28,16.8,3.48,32,735.2,8.12,15.42,5.02,69,1828
2019-12-26T14:20:00Z,102952,12.8,16.38,4.28,16.8,3.48,32,735.2,8.1,15.46,5,69,1840
2019-12-26T14:25:00Z,102953,12.82,16.33,4.3,16.8,3.46,32,739.4,8.1,15.5,5,69,1840
2019-12-26T14:30:00Z,102954,12.8,16.3,4.24,16.8,3.44,32,743.6,8.12,15.5,5.02,69,1828
2019-12-26T14:35:00Z,102955,12.8,16.23,4.24,16.8,3.44,32,743.6,8.12,15.56,5.02,69,1828
2019-12-26T14:40:00Z,102956,12.8,16.16,4.28,16.8,3.46,32,739.4,8.12,15.6,5.02,69,1828
2019-12-26T14:45:00Z,102957,12.8,16.18,4.3,16.8,3.48,32,735.2,8.1,15.6,5,69,1840
2019-12-26T14:50:00Z,102958,12.79,16.2,4.32,16.74,3.5,32,731,8.12,15.6,5.02,69,1828
2019-12-26T14:55:00Z,102959,12.8,16.21,4.28,16.72,3.48,32,735.2,8.12,15.62,5.02,69,1828
2019-12-26T15:00:00Z,102960,12.78,16.18,4.26,16.7,3.46,32,739.4,8.16,15.66,5.06,69,1804
2019-12-26T15:05:00Z,102961,12.8,16.17,4.24,16.7,3.44,32,743.6,8.1,15.64,5,69,1840
2019-12-26T15:10:00Z,102962,12.8,16.16,4.26,16.7,3.46,32,739.4,8.12,15.64,5.02,69,1828
2019-12-26T15:15:00Z,102963,12.79,16.17,4.3,16.7,3.5,32,731,8.12,15.7,5.02,69,1828
2019-12-26T15:20:00Z,102964,12.8,16.15,4.3,16.68,3.46,32,739.4,8.12,15.7,5.02,69,1828
2019-12-26T15:25:00Z,102965,12.81,16.11,4.26,16.68,3.46,32,739.4,8.12,15.7,5.02,69,1828
2019-12-26T15:30:00Z,102966,12.8,16.12,4.24,16.64,3.44,32,743.6,8.12,15.7,5.02,69,1828
2019-12-26T15:35:00Z,102967,12.79,16.1,4.28,16.68,3.48,32,735.2,8.12,15.7,5.02,69,1828
2019-12-26T15:40:00Z,102968,12.8,16.07,4.28,16.62,3.48,32,735.2,8.12,15.7,5.02,69,1828
2019-12-26T15:45:00Z,102969,12.8,16.02,4.22,16.6,3.42,32,747.8,8.1,15.7,5,69,1840
2019-12-26T15:50:00Z,102970,12.82,15.94,4.28,16.6,3.48,32,735.2,8.14,15.76,5.04,69,1816
2019-12-26T15:55:00Z,102971,12.8,15.91,4.26,16.58,3.46,32,739.4,8.14,15.78,5.04,69,1816
2019-12-26T16:00:00Z,102972,12.81,15.85,4.3,16.54,3.48,32,735.2,8.1,15.72,5,69,1840
2019-12-26T16:05:00Z,102973,12.8,15.82,4.24,16.5,3.44,32,743.6,8.16,15.72,5.06,69,1804
2019-12-26T16:10:00Z,102974,12.8,15.76,4.28,16.46,3.48,32,735.2,8.14,15.74,5.04,69,1816
2019-12-26T16:15:00Z,102975,12.82,15.68,4.26,16.42,3.46,32,739.4,8.12,15.74,5.02,69,1828
2019-12-26T16:20:00Z,102976,12.8,15.67,4.28,16.4,3.48,32,735.2,8.16,15.76,5.06,69,1804
2019-12-26T16:25:00Z,102977,12.78,15.6,4.24,16.4,3.44,32,743.6,8.12,15.78,5.02,69,1828
2019-12-26T16:30:00Z,102978,12.8,15.57,4.26,16.32,3.46,32,739.4,8.1,15.72,5,69,1840
2019-12-26T16:35:00Z,102979,12.8,15.52,4.28,16.3,3.48,32,735.2,8.14,15.74,5.04,69,1816
2019-12-26T16:40:00Z,102980,12.81,15.47,4.24,16.26,3.44,32,743.6,8.12,15.7,5.02,69,1828
2019-12-26T16:45:00Z,102981,12.8,15.45,4.24,16.2,3.44,32,743.6,8.12,15.7,5.02,69,1828
2019-12-26T16:50:00Z,102982,12.81,15.38,4.24,16.16,3.44,32,743.6,8.1,15.7,5,69,1840
2019-12-26T16:55:00Z,102983,12.8,15.37,4.2,16.1,3.4,32,752,8.14,15.7,5.04,69,1816
2019-12-26T17:00:00Z,102984,12.8,15.35,4.24,16.1,3.44,32,743.6,8.1,15.7,5,69,1840
2019-12-26T17:05:00Z,102985,12.82,15.32,4.2,16.02,3.4,32,752,8.1,15.68,5,69,1840
2019-12-26T17:10:00Z,102986,12.8,15.29,4.24,16,3.44,32,743.6,8.1,15.68,5,69,1840
2019-12-26T17:15:00Z,102987,12.8,15.23,4.24,15.98,3.44,32,743.6,8.1,15.62,5,69,1840
2019-12-26T17:20:00Z,102988,12.8,15.22,4.24,15.9,3.44,32,743.6,8.1,15.64,5,69,1840
2019-12-26T17:25:00Z,102989,12.8,15.18,4.22,15.9,3.42,32,747.8,8.12,15.62,5.02,69,1828
2019-12-26T17:30:00Z,102990,12.8,15.15,4.18,15.88,3.4,32,752,8.12,15.6,5.02,69,1828
2019-12-26T17:35:00Z,102991,12.8,15.13,4.22,15.8,3.42,32,747.8,8.1,15.6,5,69,1840
2019-12-26T17:40:00Z,102992,12.82,15.08,4.28,15.8,3.48,32,735.2,8.1,15.6,5,69,1840
2019-12-26T17:45:00Z,102993,12.8,15.06,4.2,15.76,3.42,32,747.8,8.12,15.58,5.02,69,1828
2019-12-26T17:50:00Z,102994,12.81,15.02,4.24,15.7,3.42,32,747.8,8.1,15.54,5,69,1840
2019-12-26T17:55:00Z,102995,12.8,14.98,4.22,15.68,3.42,32,747.8,8.1,15.5,5,69,1840
2019-12-26T18:00:00Z,102996,12.8,14.94,4.28,15.6,3.48,32,735.2,8.1,15.5,5,69,1840
2019-12-26T18:05:00Z,102997,12.79,14.9,4.26,15.62,3.44,32,743.6,8.1,15.5,5,69,1840
2019-12-26T18:10:00Z,102998,12.8,14.88,4.2,15.6,3.4,32,752,8.12,15.48,5.02,69,1828
2019-12-26T18:15:00Z,102999,12.81,14.86,4.2,15.54,3.4,32,752,8.1,15.42,5,69,1840
2019-12-26T18:20:00Z,103000,12.8,14.84,4.2,15.5,3.4,32,752,8.12,15.4,5.02,69,1828
2019-12-26T18:25:00Z,103001,12.8,14.82,4.24,15.46,3.44,32,743.6,8.1,15.4,5,68.8,1835
2019-12-26T18:30:00Z,103002,12.8,14.75,4.22,15.4,3.42,32,747.8,8.1,15.4,5,69,1840
2019-12-26T18:35:00Z,103003,12.8,14.74,4.22,15.4,3.42,32,747.8,8.08,15.4,5,68.6,1829
2019-12-26T18:40:00Z,103004,12.81,14.67,4.2,15.36,3.4,32,752,8.1,15.38,5,68.6,1829
2019-12-26T18:45:00Z,103005,12.8,14.65,4.22,15.3,3.42,32,747.8,8.1,15.32,5,68.8,1835
2019-12-26T18:50:00Z,103006,12.8,14.6,4.2,15.3,3.4,32,752,8.1,15.3,5,68.6,1829
2019-12-26T18:55:00Z,103007,12.8,14.55,4.18,15.2,3.4,32,752,8.08,15.3,5,69,1840
2019-12-26T19:00:00Z,103008,12.8,14.48,4.18,15.2,3.4,32,752,8.1,15.3,5,68.6,1829
2019-12-26T19:05:00Z,103009,12.78,14.38,4.26,15.16,3.46,32,739.4,8.1,15.3,5,68.4,1824
2019-12-26T19:10:00Z,103010,12.8,14.32,4.28,15.1,3.48,32,735.2,8.1,15.22,5,68.4,1824
2019-12-26T19:15:00Z,103011,12.78,14.22,4.2,15.06,3.42,32,747.8,8.1,15.2,5,68,1813
2019-12-26T19:20:00Z,103012,12.8,14.18,4.2,15,3.4,32,752,8.1,15.2,5,68.2,1818
2019-12-26T19:25:00Z,103013,12.8,14.2,4.24,14.98,3.44,32,743.6,8.1,15.2,5,68.4,1824
2019-12-26T19:30:00Z,103014,12.78,14.16,4.2,14.9,3.4,32,752,8.08,15.2,5,68.2,1818
2019-12-26T19:35:00Z,103015,12.8,14.19,4.18,14.9,3.4,32,752,8.04,15.14,5,68.2,1818
2019-12-26T19:40:00Z,103016,12.8,14.13,4.16,14.82,3.4,32,752,8.08,15.1,5,68.2,1818
2019-12-26T19:45:00Z,103017,12.8,14.12,4.2,14.8,3.4,32,752,8.1,15.1,5,68,1813
2019-12-26T19:50:00Z,103018,12.79,14.1,4.14,14.8,3.4,32,752,8.06,15.1,5,68,1813
2019-12-26T19:55:00Z,103019,12.8,14.02,4.16,14.78,3.4,32,752,8.08,15.04,5,68,1813
2019-12-26T20:00:00Z,103020,12.79,14.02,4.2,14.72,3.4,32,752,8.1,15,5,68,1813
2019-12-26T20:05:00Z,103021,12.79,13.93,4.16,14.7,3.4,32,752,8.1,15,5,68,1813
2019-12-26T20:10:00Z,103022,12.8,13.91,4.28,14.7,3.46,32,739.4,8.06,15,5,68,1813
2019-12-26T20:15:00Z,103023,12.8,13.85,4.24,14.7,3.44,32,743.6,8.06,15,5,68,1813
2019-12-26T20:20:00Z,103024,12.8,13.81,4.2,14.62,3.4,32,752,8.08,14.96,5,68,1813
2019-12-26T20:25:00Z,103025,12.79,13.79,4.16,14.6,3.4,32,752,8.02,14.9,5,68,1813
2019-12-26T20:30:00Z,103026,12.79,13.7,4.2,14.6,3.4,32,752,8.08,14.9,5,68,1813
2019-12-26T20:35:00Z,103027,12.79,13.71,4.2,14.54,3.4,32,752,8.1,14.9,5,68,1813
2019-12-26T20:40:00Z,103028,12.8,13.66,4.18,14.52,3.4,31.8,747.4,8.08,14.9,5,68,1813
2019-12-26T20:45:00Z,103029,12.79,13.62,4.16,14.46,3.4,31.8,747.4,8.04,14.88,5,68,1813
2019-12-26T20:50:00Z,103030,12.79,13.61,4.18,14.4,3.4,32,752,8.06,14.82,5,68,1813
2019-12-26T20:55:00Z,103031,12.8,13.56,4.16,14.4,3.4,32,752,8.1,14.8,5,68,1813
2019-12-26T21:00:00Z,103032,12.79,13.55,4.14,14.4,3.4,32,752,8.06,14.8,5,68,1813
2019-12-26T21:05:00Z,103033,12.79,13.51,4.16,14.36,3.4,32,752,8.06,14.8,5,68,1813
2019-12-26T21:10:00Z,103034,12.79,13.48,4.18,14.38,3.4,32,752,8.08,14.8,5,68,1813
2019-12-26T21:15:00Z,103035,12.79,13.49,4.16,14.3,3.4,32,752,8.02,14.7,5,68,1813
2019-12-26T21:20:00Z,103036,12.79,13.45,4.2,14.3,3.42,32,747.8,8.04,14.7,5,68,1813
2019-12-26T21:25:00Z,103037,12.79,13.45,4.2,14.28,3.4,32,752,8.04,14.7,5,68,1813
2019-12-26T21:30:00Z,103038,12.8,13.41,4.16,14.26,3.4,32,752,8.04,14.7,5,68,1813
2019-12-26T21:35:00Z,103039,12.79,13.39,4.14,14.2,3.4,32,752,8.02,14.7,5,68,1813
2019-12-26T21:40:00Z,103040,12.79,13.41,4.18,14.16,3.4,32,752,8.06,14.66,5,68,1813
2019-12-26T21:45:00Z,103041,12.8,13.36,4.16,14.12,3.4,32,752,8.04,14.6,5,68,1813
2019-12-26T21:50:00Z,103042,12.79,13.38,4.16,14.14,3.42,32,747.8,8.02,14.6,5,68,1813
2019-12-26T21:55:00Z,103043,12.77,13.3,4.24,14.1,3.46,32,739.4,8.04,14.6,5,68,1813
2019-12-26T22:00:00Z,103044,12.79,13.29,4.16,14.1,3.4,32,752,8.02,14.6,5,68,1813
2019-12-26T22:05:00Z,103045,12.79,13.25,4.18,14.08,3.4,32,752,8.02,14.6,5,68,1813
2019-12-26T22:10:00Z,103046,12.81,13.18,4.16,14.02,3.4,32,752,8,14.5,5,68,1813
2019-12-26T22:15:00Z,103047,12.79,13.17,4.16,14.08,3.42,32,747.8,8.02,14.5,5,68,1813
2019-12-26T22:20:00Z,103048,12.81,13.12,4.14,14,3.4,32,752,8.02,14.5,5,68,1813
2019-12-26T22:25:00Z,103049,12.79,13.11,4.1,14,3.4,32,752,8.02,14.46,5,68,1813
2019-12-26T22:30:00Z,103050,12.79,13.09,4.16,13.9,3.4,32,752,8.02,14.44,5,67.8,1808
2019-12-26T22:35:00Z,103051,12.77,12.97,4.16,13.92,3.4,32,752,8.02,14.44,5,68,1813
2019-12-26T22:40:00Z,103052,12.79,12.91,4.16,13.9,3.4,32,752,8.04,14.4,5,67.6,1802
2019-12-26T22:45:00Z,103053,12.8,12.78,4.2,13.9,3.42,32,747.8,8.02,14.4,5,67.6,1802
2019-12-26T22:50:00Z,103054,12.79,12.71,4.18,13.8,3.4,32,752,8,14.4,5,67.4,1797
2019-12-26T22:55:00Z,103055,12.79,12.63,4.18,13.8,3.4,32,752,8,14.36,5,68,1813
2019-12-26T23:00:00Z,103056,12.77,12.51,4.2,13.8,3.4,32,752,8.02,14.38,5,67.8,1808
2019-12-26T23:05:00Z,103057,12.79,12.48,4.14,13.74,3.4,32,752,8.02,14.34,5,67.6,1802
2019-12-26T23:10:00Z,103058,12.79,12.38,4.14,13.7,3.4,32,752,8.02,14.3,5,67.6,1802
2019-12-26T23:15:00Z,103059,12.79,12.38,4.14,13.66,3.4,32,752,8.02,14.3,5,67.4,1797
2019-12-26T23:20:00Z,103060,12.79,12.36,4.14,13.6,3.4,32,752,8.02,14.24,5,67.4,1797
2019-12-26T23:25:00Z,103061,12.78,12.27,4.16,13.56,3.4,32,752,8,14.22,5,67.2,1791
2019-12-26T23:30:00Z,103062,12.78,12.24,4.14,13.54,3.4,32,752,8,14.22,5,67.4,1797
2019-12-26T23:35:00Z,103063,12.77,12.17,4.14,13.42,3.4,32,752,8,14.2,5,67,1786
2019-12-26T23:40:00Z,103064,12.78,12.24,4.14,13.4,3.4,32,752,8.02,14.14,5,67,1786
2019-12-26T23:45:00Z,103065,12.79,12.18,4.1,13.34,3.4,32,752,8,14.12,5,67,1786
2019-12-26T23:50:00Z,103066,12.79,12.22,4.14,13.3,3.4,32,752,8,14.14,5,67,1786
2019-12-26T23:55:00Z,103067,12.79,12.29,4.14,13.3,3.4,32,752,8,14.1,5,67,1786
2019-12-27T00:00:00Z,103068,12.77,12.19,4.12,13.22,3.4,32,752,8,14.08,5,67,1786
2019-12-27T00:05:00Z,103069,12.78,12.31,4.12,13.2,3.4,32,752,8,14.06,5,67,1786
2019-12-27T00:10:00Z,103070,12.77,12.28,4.1,13.2,3.4,32,752,8,14.02,5,67,1786
2019-12-27T00:15:00Z,103071,12.79,12.3,4.12,13.1,3.4,32,752,8,14,4.98,67,1798
2019-12-27T00:20:00Z,103072,12.78,12.32,4.2,13.1,3.4,32,752,8.02,13.98,5,67,1786
2019-12-27T00:25:00Z,103073,12.8,12.27,4.22,13.08,3.42,32,747.8,8,13.98,5,67,1786
2019-12-27T00:30:00Z,103074,12.78,12.3,4.18,13,3.42,32,747.8,8,13.9,5,67,1786
2019-12-27T00:35:00Z,103075,12.79,12.26,4.16,13,3.4,32,752,8.02,13.9,5,67,1786
2019-12-27T00:40:00Z,103076,12.78,12.28,4.2,13,3.4,32,752,7.98,13.88,4.98,67,1798
2019-12-27T00:45:00Z,103077,12.78,12.29,4.12,12.96,3.4,32,752,7.96,13.86,4.96,67,1811
2019-12-27T00:50:00Z,103078,12.77,12.24,4.2,12.9,3.42,32,747.8,8.02,13.86,5,67,1786
2019-12-27T00:55:00Z,103079,12.78,12.23,4.26,12.9,3.46,32,739.4,8,13.8,5,67,1786
2019-12-27T01:00:00Z,103080,12.76,12.12,4.2,12.88,3.42,32,747.8,7.98,13.8,4.98,67,1798
2019-12-27T01:05:00Z,103081,12.78,12.1,4.2,12.9,3.4,32,752,7.98,13.74,4.98,67,1798
2019-12-27T01:10:00Z,103082,12.78,12.1,4.26,12.82,3.46,32,739.4,8,13.74,5,67,1786
2019-12-27T01:15:00Z,103083,12.8,12.06,4.16,12.8,3.4,32,752,8,13.74,5,67,1786
2019-12-27T01:20:00Z,103084,12.78,12.11,4.22,12.8,3.42,32,747.8,8,13.7,5,67,1786
2019-12-27T01:25:00Z,103085,12.78,12.07,4.2,12.8,3.4,32,752,7.96,13.68,4.96,67,1811
2019-12-27T01:30:00Z,103086,12.78,12,4.14,12.76,3.4,32,752,7.98,13.64,4.98,67,1798
2019-12-27T01:35:00Z,103087,12.78,11.89,4.16,12.74,3.4,32,752,8,13.66,5,67,1786
2019-12-27T01:40:00Z,103088,12.79,11.75,4.2,12.7,3.42,32,747.8,7.94,13.6,4.94,67,1823
2019-12-27T01:45:00Z,103089,12.78,11.7,4.22,12.7,3.42,32,747.8,8,13.6,5,67,1786
2019-12-27T01:50:00Z,103090,12.8,11.58,4.14,12.64,3.4,32,752,7.94,13.58,4.94,67,1823
2019-12-27T01:55:00Z,103091,12.78,11.53,4.2,12.6,3.42,32,747.8,7.98,13.54,4.98,67,1798
2019-12-27T02:00:00Z,103092,12.78,11.48,4.12,12.56,3.4,32,752,7.96,13.54,4.96,67,1811
2019-12-27T02:05:00Z,103093,12.77,11.44,4.2,12.48,3.4,32,752,7.96,13.52,4.96,67,1811
2019-12-27T02:10:00Z,103094,12.78,11.48,4.2,12.46,3.4,32,752,7.94,13.46,4.94,67,1823
2019-12-27T02:15:00Z,103095,12.76,11.43,4.26,12.4,3.46,32,739.4,7.98,13.4,4.98,67,1798
2019-12-27T02:20:00Z,103096,12.78,11.46,4.24,12.36,3.44,32,743.6,7.96,13.4,4.96,67,1811
2019-12-27T02:25:00Z,103097,12.78,11.43,4.1,12.34,3.4,32,752,7.98,13.4,4.98,67,1798
2019-12-27T02:30:00Z,103098,12.78,11.49,4.16,12.3,3.4,32,752,7.98,13.4,4.98,67,1798
2019-12-27T02:35:00Z,103099,12.78,11.56,4.26,12.3,3.46,32,739.4,8,13.32,5,67,1786
2019-12-27T02:40:00Z,103100,12.8,11.56,4.24,12.26,3.44,32,743.6,7.96,13.3,4.96,67,1811
2019-12-27T02:45:00Z,103101,12.78,11.61,4.2,12.22,3.4,32,752,7.94,13.3,4.94,67,1823
2019-12-27T02:50:00Z,103102,12.76,11.6,4.28,12.2,3.48,32,735.2,7.98,13.3,4.98,67,1798
2019-12-27T02:55:00Z,103103,12.78,11.6,4.2,12.2,3.42,32,747.8,7.96,13.26,4.96,66.8,1805
2019-12-27T03:00:00Z,103104,12.78,11.61,4.16,12.2,3.4,32,752,7.92,13.2,4.92,67,1836
2019-12-27T03:05:00Z,103105,12.78,11.52,4.14,12.2,3.4,32,752,7.94,13.2,4.94,67,1823
2019-12-27T03:10:00Z,103106,12.78,11.46,4.22,12.2,3.42,32,747.8,7.96,13.2,4.96,67,1811
2019-12-27T03:15:00Z,103107,12.78,11.38,4.22,12.2,3.42,32,747.8,7.94,13.2,4.94,67,1823
2019-12-27T03:20:00Z,103108,12.78,11.37,4.18,12.16,3.4,32,752,7.92,13.16,4.92,67,1836
2019-12-27T03:25:00Z,103109,12.78,11.36,4.2,12.1,3.4,32,752,7.96,13.1,4.96,67,1811
2019-12-27T03:30:00Z,103110,12.79,11.23,4.18,12.1,3.4,32,752,7.96,13.1,4.96,67,1811
2019-12-27T03:35:00Z,103111,12.78,11.26,4.2,12,3.4,32,752,7.94,13.1,4.94,67,1823
2019-12-27T03:40:00Z,103112,12.78,11.2,4.18,12,3.4,32,752,7.94,13.1,4.94,66.8,1818
2019-12-27T03:45:00Z,103113,12.78,11.21,4.22,12,3.42,32,747.8,7.94,13.04,4.94,66.8,1818
2019-12-27T03:50:00Z,103114,12.78,11.2,4.2,11.98,3.42,32,747.8,7.96,13.02,4.96,66.8,1806
2019-12-27T03:55:00Z,103115,12.78,11.15,4.16,11.98,3.4,32,752,7.96,13,4.96,66.4,1794
2019-12-27T04:00:00Z,103116,12.78,11.29,4.22,11.92,3.42,32,747.8,7.92,13,4.92,66.6,1824
2019-12-27T04:05:00Z,103117,12.79,11.3,4.22,11.9,3.42,32,747.8,7.94,13,4.94,66.4,1807
2019-12-27T04:10:00Z,103118,12.78,11.36,4.16,11.9,3.4,32,752,7.92,13,4.92,66.2,1814
2019-12-27T04:15:00Z,103119,12.78,11.34,4.2,11.9,3.4,32,752,7.94,12.92,4.94,66.6,1813
2019-12-27T04:20:00Z,103120,12.78,11.36,4.14,11.9,3.4,32,752,7.96,12.9,4.96,66,1784
2019-12-27T04:25:00Z,103121,12.78,11.41,4.12,11.9,3.4,32,752,7.92,12.9,4.92,66.4,1819
2019-12-27T04:30:00Z,103122,12.79,11.39,4.16,11.9,3.4,32,752,7.92,12.9,4.92,66,1808
2019-12-27T04:35:00Z,103123,12.78,11.4,4.2,11.9,3.4,32,752,7.96,12.9,4.96,66.2,1789
2019-12-27T04:40:00Z,103124,12.78,11.42,4.16,11.9,3.4,32,752,7.9,12.88,4.9,66.4,1831
2019-12-27T04:45:00Z,103125,12.79,11.39,4.24,11.9,3.46,32,739.4,7.92,12.82,4.92,66.2,1813
2019-12-27T04:50:00Z,103126,12.78,11.43,4.16,11.9,3.4,32,752,7.94,12.8,4.94,66,1796
2019-12-27T04:55:00Z,103127,12.79,11.38,4.18,11.86,3.4,32,752,7.92,12.8,4.92,66,1808
2019-12-27T05:00:00Z,103128,12.78,11.36,4.16,11.82,3.4,32,752,7.92,12.8,4.92,66.2,1814
2019-12-27T05:05:00Z,103129,12.78,11.33,4.32,11.84,3.5,32,731,7.96,12.8,4.96,66,1784
2019-12-27T05:10:00Z,103130,12.76,11.22,4.28,11.82,3.46,32,739.4,7.94,12.8,4.94,66.2,1802
2019-12-27T05:15:00Z,103131,12.78,11.19,4.18,11.8,3.4,32,752,7.92,12.8,4.92,66,1808
2019-12-27T05:20:00Z,103132,12.79,11.11,4.18,11.8,3.4,32,752,7.9,12.78,4.9,66,1820
2019-12-27T05:25:00Z,103133,12.78,11.11,4.18,11.8,3.42,32,747.8,7.92,12.7,4.92,66,1808
2019-12-27T05:30:00Z,103134,12.78,11.03,4.2,11.74,3.4,32,752,7.92,12.72,4.92,66,1808
2019-12-27T05:35:00Z,103135,12.78,11,4.12,11.7,3.4,32,752,7.92,12.7,4.92,66,1808
2019-12-27T05:40:00Z,103136,12.77,10.99,4.1,11.62,3.4,32,752,7.94,12.7,4.94,66,1796
2019-12-27T05:45:00Z,103137,12.77,10.91,4.14,11.6,3.4,32,752,7.94,12.7,4.94,66,1796
2019-12-27T05:50:00Z,103138,12.78,10.93,4.18,11.64,3.4,32,752,7.9,12.7,4.9,66,1820
2019-12-27T05:55:00Z,103139,12.79,10.87,4.2,11.6,3.4,32,752,7.9,12.68,4.9,66,1820
2019-12-27T06:00:00Z,103140,12.78,10.81,4.24,11.6,3.44,32,743.6,7.94,12.64,4.94,66,1796
2019-12-27T06:05:00Z,103141,12.78,10.77,4.18,11.5,3.4,32,752,7.92,12.6,4.92,66,1808
2019-12-27T06:10:00Z,103142,12.76,10.68,4.26,11.5,3.46,32,739.4,7.92,12.6,4.92,66,1808
2019-12-27T06:15:00Z,103143,12.77,10.68,4.24,11.46,3.46,32,739.4,7.9,12.6,4.9,66,1820
2019-12-27T06:20:00Z,103144,12.78,10.61,4.2,11.44,3.42,32,747.8,7.9,12.6,4.9,66,1820
2019-12-27T06:25:00Z,103145,12.77,10.58,4.22,11.38,3.44,32,743.6,7.9,12.6,4.9,66,1820
2019-12-27T06:30:00Z,103146,12.77,10.59,4.26,11.34,3.46,32,739.4,7.9,12.52,4.9,66,1820
2019-12-27T06:35:00Z,103147,12.76,10.57,4.22,11.3,3.42,32,747.8,7.92,12.5,4.92,66,1808
2019-12-27T06:40:00Z,103148,12.77,10.67,4.14,11.3,3.4,32,752,7.9,12.5,4.9,66,1820
2019-12-27T06:45:00Z,103149,12.75,10.69,4.22,11.3,3.42,32,747.8,7.92,12.44,4.92,66,1808
2019-12-27T06:50:00Z,103150,12.77,10.76,4.24,11.22,3.44,32,743.6,7.9,12.44,4.9,66,1820
2019-12-27T06:55:00Z,103151,12.75,10.8,4.3,11.22,3.5,32,731,7.88,12.44,4.9,66,1820
2019-12-27T07:00:00Z,103152,12.77,10.82,4.28,11.2,3.48,32,735.2,7.9,12.4,4.9,66,1820
2019-12-27T07:05:00Z,103153,12.77,10.91,4.26,11.22,3.44,32,743.6,7.92,12.4,4.92,66,1808
2019-12-27T07:10:00Z,103154,12.77,10.91,4.18,11.2,3.42,32,747.8,7.88,12.38,4.9,66,1820
2019-12-27T07:15:00Z,103155,12.77,10.98,4.2,11.22,3.4,32,752,7.9,12.38,4.9,66,1820
2019-12-27T07:20:00Z,103156,12.77,10.96,4.26,11.22,3.46,32,739.4,7.92,12.34,4.92,66,1808
2019-12-27T07:25:00Z,103157,12.77,11.01,4.18,11.3,3.4,32,752,7.9,12.32,4.9,66,1820
2019-12-27T07:30:00Z,103158,12.77,11.05,4.16,11.3,3.4,32,752,7.92,12.3,4.92,66,1808
2019-12-27T07:35:00Z,103159,12.77,11,4.2,11.3,3.4,32,752,7.9,12.3,4.9,66,1820
2019-12-27T07:40:00Z,103160,12.77,11.1,4.16,11.3,3.42,32,747.8,7.9,12.3,4.9,66,1820
2019-12-27T07:45:00Z,103161,12.78,11.15,4.18,11.3,3.4,32,752,7.9,12.3,4.9,66,1820
2019-12-27T07:50:00Z,103162,12.77,11.31,4.14,11.3,3.4,32,752,7.92,12.3,4.92,66,1808
2019-12-27T07:55:00Z,103163,12.77,11.42,4.22,11.3,3.42,32,747.8,7.86,12.26,4.9,66,1820
2019-12-27T08:00:00Z,103164,12.79,11.51,4.26,11.3,3.46,32,739.4,7.9,12.24,4.9,66,1820
2019-12-27T08:05:00Z,103165,12.77,11.63,4.28,11.4,3.48,32,735.2,7.88,12.24,4.9,66,1820
2019-12-27T08:10:00Z,103166,12.75,11.67,4.18,11.4,3.4,32,752,7.9,12.24,4.9,66,1820
2019-12-27T08:15:00Z,103167,12.77,11.84,4.16,11.46,3.4,32,752,7.9,12.22,4.9,66,1820
2019-12-27T08:20:00Z,103168,12.77,12.01,4.24,11.5,3.44,32,743.6,7.88,12.26,4.9,66,1820
2019-12-27T08:25:00Z,103169,12.78,12.15,4.28,11.5,3.48,32,735.2,7.9,12.22,4.9,66,1820
2019-12-27T08:30:00Z,103170,12.77,12.3,4.18,11.56,3.4,32,752,7.9,12.2,4.9,66,1820
2019-12-27T08:35:00Z,103171,12.75,12.38,4.2,11.6,3.42,32,747.8,7.9,12.28,4.9,66,1820
2019-12-27T08:40:00Z,103172,12.77,12.51,4.26,11.68,3.46,32,739.4,7.88,12.24,4.9,66,1820
2019-12-27T08:45:00Z,103173,12.77,12.58,4.3,11.8,3.5,32,731,7.9,12.3,4.92,66,1808
2019-12-27T08:50:00Z,103174,12.77,12.57,4.2,11.88,3.4,32,752,7.9,12.3,4.9,66,1820
2019-12-27T08:55:00Z,103175,12.77,12.61,4.22,11.9,3.42,32,747.8,7.9,12.3,4.9,66,1820
2019-12-27T09:00:00Z,103176,12.79,12.56,4.14,12,3.4,32,752,7.88,12.3,4.9,66,1820
2019-12-27T09:05:00Z,103177,12.77,12.58,4.26,12.02,3.44,32,743.6,7.9,12.3,4.9,66,1820
2019-12-27T09:10:00Z,103178,12.77,12.58,4.2,12.1,3.4,32,752,7.92,12.38,4.92,66,1808
2019-12-27T09:15:00Z,103179,12.76,12.58,4.2,12.18,3.4,32,752,7.88,12.36,4.9,66,1820
2019-12-27T09:20:00Z,103180,12.77,12.67,4.22,12.2,3.42,32,747.8,7.9,12.4,4.92,66,1808
2019-12-27T09:25:00Z,103181,12.76,12.72,4.24,12.28,3.44,32,743.6,7.9,12.4,4.9,66,1820
2019-12-27T09:30:00Z,103182,12.77,12.84,4.26,12.3,3.46,32,739.4,7.9,12.42,4.9,66,1820
2019-12-27T09:35:00Z,103183,12.76,12.89,4.22,12.38,3.42,32,747.8,7.9,12.46,4.9,66,1820
2019-12-27T09:40:00Z,103184,12.77,12.93,4.28,12.42,3.48,32.2,740,7.9,12.44,4.9,66,1820
2019-12-27T09:45:00Z,103185,12.77,12.99,4.14,12.5,3.4,32.2,756.8,7.92,12.5,4.92,66,1808
2019-12-27T09:50:00Z,103186,12.75,13.05,4.2,12.56,3.42,32.2,752.6,7.94,12.52,4.94,66,1796
2019-12-27T09:55:00Z,103187,12.77,13.17,4.22,12.6,3.42,32.2,752.6,7.92,12.58,4.92,66,1808
2019-12-27T10:00:00Z,103188,12.79,13.18,4.14,12.7,3.4,32,752,7.9,12.6,4.9,66,1820
2019-12-27T10:05:00Z,103189,12.78,13.22,4.24,12.76,3.44,32.2,748.2,7.9,12.6,4.9,66,1820
2019-12-27T10:10:00Z,103190,12.77,13.3,4.2,12.84,3.42,32.2,752.6,7.9,12.64,4.9,66,1820
2019-12-27T10:15:00Z,103191,12.78,13.43,4.18,12.9,3.42,32,747.8,7.9,12.7,4.9,66,1820
2019-12-27T10:20:00Z,103192,12.77,13.57,4.24,12.94,3.46,32.4,748.8,7.9,12.7,4.9,66,1820
2019-12-27T10:25:00Z,103193,12.78,13.72,4.22,13,3.42,32,747.8,7.92,12.72,4.92,66,1808
2019-12-27T10:30:00Z,103194,12.78,13.97,4.18,13.1,3.4,32.4,761.6,7.94,12.8,4.94,66,1796
2019-12-27T10:35:00Z,103195,12.77,14.11,4.18,13.22,3.4,32.6,766.4,7.96,12.8,4.96,66,1784
2019-12-27T10:40:00Z,103196,12.78,14.17,4.28,13.3,3.46,32.2,744.2,7.92,12.84,4.92,66,1808
2019-12-27T10:45:00Z,103197,12.78,14.2,4.26,13.42,3.46,32.6,753.4,7.94,12.9,4.94,66,1796
2019-12-27T10:50:00Z,103198,12.79,14.15,4.18,13.56,3.4,32.2,756.8,7.94,12.9,4.94,66,1796
2019-12-27T10:55:00Z,103199,12.78,14.18,4.24,13.64,3.44,32,743.6,7.92,13,4.92,66,1808
2019-12-27T11:00:00Z,103200,12.77,14.13,4.28,13.7,3.48,32,735.2,7.92,13,4.92,66.2,1814
2019-12-27T11:05:00Z,103201,12.78,14.09,4.18,13.8,3.4,32,752,7.94,13.06,4.94,66.2,1802
2019-12-27T11:10:00Z,103202,12.78,14.04,4.18,13.8,3.4,32.2,756.8,7.92,13.1,4.92,66,1808
2019-12-27T11:15:00Z,103203,12.78,13.99,4.18,13.9,3.4,32,752,7.92,13.14,4.92,66,1808
2019-12-27T11:20:00Z,103204,12.78,14.03,4.18,13.98,3.4,32,752,7.94,13.2,4.94,66,1796
2019-12-27T11:25:00Z,103205,12.78,14.03,4.2,13.98,3.4,32,752,7.94,13.22,4.94,67,1823
2019-12-27T11:30:00Z,103206,12.78,14.09,4.28,14,3.48,32,735.2,7.92,13.28,4.92,66.4,1819
2019-12-27T11:35:00Z,103207,12.78,14.11,4.2,14,3.4,32,752,7.9,13.3,4.9,66.8,1842
2019-12-27T11:40:00Z,103208,12.8,14.06,4.18,14.1,3.4,32,752,7.98,13.32,4.98,66.8,1793
2019-12-27T11:45:00Z,103209,12.78,14.08,4.2,14.1,3.4,32,752,7.94,13.4,4.94,67,1823
2019-12-27T11:50:00Z,103210,12.76,14,4.2,14.1,3.4,32,752,7.92,13.4,4.92,67,1836
2019-12-27T11:55:00Z,103211,12.78,13.95,4.18,14.1,3.4,32,752,7.96,13.4,4.96,67,1811
2019-12-27T12:00:00Z,103212,12.78,13.73,4.22,14.14,3.42,32.2,752.6,7.94,13.5,4.94,67,1823
2019-12-27T12:05:00Z,103213,12.78,13.48,4.24,14.14,3.44,32,743.6,7.96,13.54,4.96,67,1811
2019-12-27T12:10:00Z,103214,12.78,13.29,4.22,14.1,3.42,32,747.8,7.96,13.56,4.96,67,1811
2019-12-27T12:15:00Z,103215,12.79,13.07,4.2,14.1,3.4,32,752,7.94,13.6,4.94,67,1823
2019-12-27T12:20:00Z,103216,12.78,13.01,4.18,14.08,3.4,32,752,7.94,13.6,4.94,67,1823
2019-12-27T12:25:00Z,103217,12.79,12.94,4.18,14,3.4,32,752,7.96,13.6,4.96,67,1811
2019-12-27T12:30:00Z,103218,12.78,12.9,4.2,13.98,3.4,32,752,7.96,13.66,4.96,67,1811
2019-12-27T12:35:00Z,103219,12.78,12.92,4.2,13.94,3.4,32,752,7.96,13.66,4.96,67,1811
2019-12-27T12:40:00Z,103220,12.78,12.77,4.2,13.9,3.4,32,752,7.96,13.68,4.96,67,1811
2019-12-27T12:45:00Z,103221,12.78,12.88,4.18,13.9,3.4,32,752,7.98,13.68,4.98,67,1798
2019-12-27T12:50:00Z,103222,12.77,13,4.2,13.84,3.4,32.2,756.8,7.94,13.66,4.94,67,1823
2019-12-27T12:55:00Z,103223,12.78,13.14,4.2,13.8,3.4,32.2,756.8,7.96,13.68,4.96,67,1811
2019-12-27T13:00:00Z,103224,12.79,13.23,4.2,13.9,3.42,32.4,757.2,7.98,13.7,4.98,67,1798
2019-12-27T13:05:00Z,103225,12.78,13.43,4.3,13.9,3.48,32.4,744.6,7.94,13.7,4.94,67,1823
2019-12-27T13:10:00Z,103226,12.78,13.75,4.18,13.9,3.4,33,776,8,13.7,5,67,1786
2019-12-27T13:15:00Z,103227,12.79,13.94,4.2,13.98,3.4,33,776,7.94,13.7,4.94,67,1823
2019-12-27T13:20:00Z,103228,12.78,14.09,4.16,14.08,3.4,32.8,771.2,8,13.7,5,67,1786
2019-12-27T13:25:00Z,103229,12.78,14.09,4.28,14.12,3.46,32.6,753.4,7.94,13.7,4.94,67,1823
2019-12-27T13:30:00Z,103230,12.78,14.07,4.3,14.2,3.48,33,758.4,7.98,13.76,4.98,67,1798
2019-12-27T13:35:00Z,103231,12.78,14.06,4.2,14.26,3.4,32.8,771.2,7.98,13.76,4.98,67,1798
2019-12-27T13:40:00Z,103232,12.77,13.98,4.2,14.26,3.4,32.8,771.2,7.96,13.78,4.96,67,1811
2019-12-27T13:45:00Z,103233,12.78,13.97,4.22,14.3,3.42,32.2,752.6,7.96,13.8,4.96,67,1811
2019-12-27T13:50:00Z,103234,12.76,13.92,4.18,14.26,3.4,32.2,756.8,8,13.8,5,67,1786
2019-12-27T13:55:00Z,103235,12.78,13.91,4.18,14.3,3.4,32.2,756.8,7.94,13.84,4.94,67,1823
2019-12-27T14:00:00Z,103236,12.78,13.92,4.22,14.2,3.42,32,747.8,7.96,13.84,4.96,67,1811
2019-12-27T14:05:00Z,103237,12.79,13.94,4.2,14.2,3.4,32.2,756.8,7.98,13.88,4.98,67,1798
2019-12-27T14:10:00Z,103238,12.78,13.98,4.2,14.12,3.4,32,752,8,13.88,5,67,1786
2019-12-27T14:15:00Z,103239,12.79,13.9,4.22,14.16,3.42,32,747.8,7.98,13.9,4.98,67,1798
2019-12-27T14:20:00Z,103240,12.78,13.83,4.2,14.12,3.4,32,752,7.94,13.9,4.94,67,1823
2019-12-27T14:25:00Z,103241,12.78,13.75,4.2,14.08,3.4,32,752,7.92,13.9,4.92,67,1836
2019-12-27T14:30:00Z,103242,12.79,13.59,4.2,14.08,3.4,32,752,7.98,13.9,4.98,67,1798
2019-12-27T14:35:00Z,103243,12.78,13.53,4.16,14,3.4,32,752,7.98,13.9,4.98,67,1798
2019-12-27T14:40:00Z,103244,12.79,13.39,4.18,13.96,3.4,32,752,7.98,13.9,4.98,67,1798
2019-12-27T14:45:00Z,103245,12.78,13.4,4.2,13.9,3.4,32,752,7.94,13.9,4.94,67,1823
2019-12-27T14:50:00Z,103246,12.78,13.41,4.22,13.86,3.42,32,747.8,7.98,13.9,4.98,67,1798
2019-12-27T14:55:00Z,103247,12.78,13.44,4.2,13.8,3.4,32,752,7.96,13.9,4.96,67,1811
2019-12-27T15:00:00Z,103248,12.78,13.53,4.2,13.8,3.4,32,752,7.92,13.88,4.92,67,1836
2019-12-27T15:05:00Z,103249,12.8,13.42,4.2,13.8,3.42,32.2,752.6,7.98,13.84,4.98,67,1798
2019-12-27T15:10:00Z,103250,12.78,13.41,4.2,13.8,3.4,32,752,7.98,13.84,4.98,67,1798
2019-12-27T15:15:00Z,103251,12.79,13.34,4.2,13.78,3.4,32,752,7.94,13.86,4.94,67,1823
2019-12-27T15:20:00Z,103252,12.78,13.28,4.18,13.72,3.4,32,752,8,13.84,5,67,1786
2019-12-27T15:25:00Z,103253,12.78,13.3,4.16,13.7,3.4,32,752,7.96,13.88,4.96,67,1811
2019-12-27T15:30:00Z,103254,12.78,13.25,4.3,13.7,3.5,32,731,7.96,13.84,4.96,67,1811
2019-12-27T15:35:00Z,103255,12.78,13.27,4.18,13.7,3.4,32,752,7.96,13.8,4.96,67,1811
2019-12-27T15:40:00Z,103256,12.77,13.19,4.2,13.64,3.4,32,752,7.96,13.8,4.96,67,1811
2019-12-27T15:45:00Z,103257,12.78,13.1,4.2,13.66,3.4,32,752,7.92,13.8,4.92,67,1836
2019-12-27T15:50:00Z,103258,12.78,13.08,4.24,13.62,3.42,32,747.8,7.96,13.8,4.96,67,1811
2019-12-27T15:55:00Z,103259,12.78,12.97,4.24,13.6,3.44,32,743.6,7.98,13.8,4.98,67,1798
2019-12-27T16:00:00Z,103260,12.78,12.93,4.2,13.6,3.4,32,752,7.92,13.8,4.92,67,1836
2019-12-27T16:05:00Z,103261,12.78,12.83,4.18,13.6,3.4,32,752,7.96,13.8,4.96,67,1811
2019-12-27T16:10:00Z,103262,12.78,12.83,4.18,13.52,3.4,32,752,7.96,13.78,4.96,67,1811
2019-12-27T16:15:00Z,103263,12.78,12.82,4.2,13.46,3.44,32,743.6,7.96,13.74,4.96,67,1811
2019-12-27T16:20:00Z,103264,12.76,12.8,4.26,13.4,3.44,32,743.6,7.98,13.74,4.98,67,1798
2019-12-27T16:25:00Z,103265,12.78,12.83,4.26,13.34,3.46,32,739.4,7.98,13.76,4.98,67,1798
2019-12-27T16:30:00Z,103266,12.76,12.73,4.22,13.3,3.42,32,747.8,7.98,13.74,4.98,67,1798
2019-12-27T16:35:00Z,103267,12.78,12.65,4.18,13.28,3.4,32,752,7.9,13.74,4.9,67,1848
2019-12-27T16:40:00Z,103268,12.75,12.57,4.18,13.2,3.44,32,743.6,7.94,13.7,4.94,67,1823
2019-12-27T16:45:00Z,103269,12.78,12.5,4.22,13.16,3.42,32,747.8,7.96,13.7,4.96,67,1811
2019-12-27T16:50:00Z,103270,12.77,12.44,4.26,13.1,3.46,32,739.4,7.92,13.68,4.92,67,1836
2019-12-27T16:55:00Z,103271,12.76,12.29,4.18,13,3.4,32,752,7.96,13.64,4.96,67,1811
2019-12-27T17:00:00Z,103272,12.78,12.18,4.28,12.98,3.48,32,735.2,7.96,13.62,4.96,67,1811
2019-12-27T17:05:00Z,103273,12.77,12.01,4.22,12.9,3.44,32,743.6,7.96,13.6,4.96,66.8,1806
2019-12-27T17:10:00Z,103274,12.78,11.89,4.2,12.8,3.42,32,747.8,7.96,13.6,4.96,66.8,1806
2019-12-27T17:15:00Z,103275,12.77,11.76,4.24,12.76,3.44,32,743.6,7.96,13.56,4.96,66.8,1806
2019-12-27T17:20:00Z,103276,12.79,11.6,4.22,12.64,3.42,32,747.8,7.92,13.54,4.92,66.8,1830
2019-12-27T17:25:00Z,103277,12.78,11.48,4.18,12.58,3.4,32,752,7.96,13.5,4.96,66.4,1795
2019-12-27T17:30:00Z,103278,12.75,11.31,4.22,12.48,3.44,32,743.6,7.94,13.44,4.94,67,1823
2019-12-27T17:35:00Z,103279,12.77,11.22,4.2,12.4,3.42,32,747.8,7.92,13.4,4.92,66.8,1830
2019-12-27T17:40:00Z,103280,12.77,11.1,4.28,12.3,3.48,32,735.2,7.92,13.4,4.92,66.6,1824
2019-12-27T17:45:00Z,103281,12.78,11.03,4.24,12.2,3.46,32,739.4,7.9,13.34,4.9,66.6,1837
2019-12-27T17:50:00Z,103282,12.77,10.98,4.18,12.14,3.42,32,747.8,7.9,13.3,4.9,66.4,1831
2019-12-27T17:55:00Z,103283,12.77,10.88,4.2,12.04,3.4,32,752,7.92,13.28,4.92,66,1808
2019-12-27T18:00:00Z,103284,12.77,10.81,4.3,12,3.46,32,739.4,7.9,13.2,4.9,66,1820
2019-12-27T18:05:00Z,103285,12.76,10.7,4.2,11.9,3.42,32,747.8,7.9,13.2,4.9,66.2,1826
2019-12-27T18:10:00Z,103286,12.77,10.62,4.3,11.82,3.48,32,735.2,7.92,13.14,4.92,66,1808
2019-12-27T18:15:00Z,103287,12.77,10.55,4.12,11.72,3.4,32,752,7.9,13.1,4.9,66,1820
2019-12-27T18:20:00Z,103288,12.75,10.43,4.26,11.68,3.46,32,739.4,7.9,13.06,4.9,66,1820
2019-12-27T18:25:00Z,103289,12.77,10.42,4.2,11.6,3.42,32,747.8,7.94,13,4.94,66,1796
2019-12-27T18:30:00Z,103290,12.79,10.39,4.18,11.52,3.42,32,747.8,7.9,13,4.9,66,1820
2019-12-27T18:35:00Z,103291,12.77,10.39,4.3,11.46,3.5,32,731,7.9,12.92,4.9,66,1820
2019-12-27T18:40:00Z,103292,12.77,10.48,4.3,11.36,3.48,32,735.2,7.9,12.9,4.9,66,1820
2019-12-27T18:45:00Z,103293,12.77,10.47,4.24,11.3,3.44,32.2,748.2,7.9,12.82,4.9,66,1820
2019-12-27T18:50:00Z,103294,12.77,10.49,4.26,11.3,3.46,32.2,744.2,7.9,12.8,4.9,66,1820
2019-12-27T18:55:00Z,103295,12.79,10.47,4.22,11.22,3.42,32.2,752.6,7.9,12.8,4.9,66,1820
2019-12-27T19:00:00Z,103296,12.77,10.49,4.26,11.2,3.46,32.6,753.4,7.86,12.7,4.9,66,1820
2019-12-27T19:05:00Z,103297,12.77,10.57,4.3,11.2,3.48,32.6,749,7.86,12.7,4.9,66,1820
2019-12-27T19:10:00Z,103298,12.78,10.57,4.22,11.16,3.42,32.4,757.2,7.92,12.66,4.92,66,1808
2019-12-27T19:15:00Z,103299,12.77,10.62,4.22,11.1,3.42,32.4,757.4,7.9,12.6,4.9,66,1820
2019-12-27T19:20:00Z,103300,12.77,10.62,4.2,11.1,3.42,32.8,766.8,7.9,12.6,4.9,66,1820
2019-12-27T19:25:00Z,103301,12.79,10.58,4.3,11.1,3.48,33,758.4,7.88,12.5,4.9,66,1820
2019-12-27T19:30:00Z,103302,12.77,10.52,4.28,11.1,3.48,32.4,744.4,7.9,12.48,4.9,65.8,1815
2019-12-27T19:35:00Z,103303,12.78,10.4,4.24,11.08,3.44,33,767.2,7.88,12.44,4.9,66,1820
2019-12-27T19:40:00Z,103304,12.77,10.31,4.2,11.04,3.4,32.8,771.2,7.92,12.42,4.92,66,1808
2019-12-27T19:45:00Z,103305,12.78,10.19,4.2,11,3.4,33,776,7.9,12.4,4.9,66,1820
2019-12-27T19:50:00Z,103306,12.77,10.08,4.2,10.98,3.4,32.8,771.2,7.9,12.38,4.9,65.8,1815
2019-12-27T19:55:00Z,103307,12.77,10.02,4.22,10.9,3.44,33,767.2,7.9,12.34,4.9,66,1820
2019-12-27T20:00:00Z,103308,12.76,9.89,4.28,10.9,3.48,32.6,749.2,7.9,12.3,4.9,65.4,1804
2019-12-27T20:05:00Z,103309,12.77,9.81,4.24,10.8,3.42,32.4,757.4,7.88,12.3,4.9,65.8,1815
2019-12-27T20:10:00Z,103310,12.78,9.8,4.32,10.78,3.5,32.8,749.4,7.88,12.28,4.9,65.6,1809
2019-12-27T20:15:00Z,103311,12.77,9.79,4.3,10.7,3.5,33,754,7.88,12.2,4.9,65.6,1809
2019-12-27T20:20:00Z,103312,12.77,9.76,4.3,10.64,3.48,32.4,744.6,7.88,12.2,4.9,65.2,1798
2019-12-27T20:25:00Z,103313,12.78,9.67,4.32,10.6,3.5,33,754,7.88,12.16,4.9,65.4,1804
2019-12-27T20:30:00Z,103314,12.76,9.65,4.3,10.58,3.48,33,758.4,7.88,12.14,4.9,65.2,1798
2019-12-27T20:35:00Z,103315,12.78,9.56,4.3,10.5,3.5,33,754,7.88,12.1,4.9,65,1793
2019-12-27T20:40:00Z,103316,12.76,9.55,4.26,10.48,3.46,33,762.8,7.9,12.08,4.9,65.4,1804
2019-12-27T20:45:00Z,103317,12.74,9.45,4.24,10.4,3.44,32.4,753.2,7.86,12.1,4.9,65.2,1798
2019-12-27T20:50:00Z,103318,12.77,9.39,4.2,10.36,3.4,33,776,7.86,12,4.9,65.2,1798
2019-12-27T20:55:00Z,103319,12.76,9.33,4.28,10.3,3.46,33,762.8,7.9,11.98,4.9,65,1793
2019-12-27T21:00:00Z,103320,12.75,9.29,4.34,10.3,3.5,33,754,7.9,11.94,4.9,65,1793
2019-12-27T21:05:00Z,103321,12.76,9.31,4.3,10.22,3.48,33,758.4,7.88,11.9,4.9,65,1793
2019-12-27T21:10:00Z,103322,12.77,9.23,4.28,10.12,3.48,33,758.4,7.88,11.88,4.9,65,1793
2019-12-27T21:15:00Z,103323,12.76,9.26,4.26,10.1,3.46,33,762.8,7.88,11.88,4.9,65,1793
2019-12-27T21:20:00Z,103324,12.76,9.24,4.36,10.04,3.5,33,754,7.86,11.8,4.9,65,1793
2019-12-27T21:25:00Z,103325,12.76,9.24,4.28,10.02,3.48,33,758.4,7.88,11.76,4.9,65,1793
2019-12-27T21:30:00Z,103326,12.76,9.29,4.26,9.96,3.46,33,762.8,7.88,11.78,4.9,65,1793
2019-12-27T21:35:00Z,103327,12.77,9.26,4.3,9.9,3.48,33,758.4,7.84,11.7,4.9,65,1793
2019-12-27T21:40:00Z,103328,12.76,9.31,4.3,9.9,3.48,33,758.4,7.84,11.62,4.9,65,1793
2019-12-27T21:45:00Z,103329,12.74,9.31,4.34,9.9,3.5,33,754,7.84,11.64,4.9,65,1793
2019-12-27T21:50:00Z,103330,12.76,9.35,4.32,9.9,3.5,33,754,7.84,11.6,4.9,65,1793
2019-12-27T21:55:00Z,103331,12.76,9.37,4.3,9.84,3.5,33,754,7.84,11.58,4.9,65,1793
2019-12-27T22:00:00Z,103332,12.78,9.33,4.32,9.8,3.5,33,754,7.84,11.54,4.9,65,1793
2019-12-27T22:05:00Z,103333,12.76,9.34,4.26,9.8,3.48,33,758.4,7.86,11.52,4.9,65,1793
2019-12-27T22:10:00Z,103334,12.76,9.25,4.3,9.8,3.5,33,754,7.84,11.5,4.9,65,1793
2019-12-27T22:15:00Z,103335,12.76,9.28,4.34,9.8,3.5,33,754,7.86,11.5,4.9,65,1793
2019-12-27T22:20:00Z,103336,12.74,9.25,4.32,9.78,3.48,33,758.4,7.86,11.44,4.9,65,1793
2019-12-27T22:25:00Z,103337,12.76,9.2,4.32,9.7,3.48,33,758.4,7.84,11.4,4.9,65,1793
2019-12-27T22:30:00Z,103338,12.76,9.19,4.3,9.7,3.48,33,758.4,7.88,11.38,4.9,65,1793
2019-12-27T22:35:00Z,103339,12.77,9.1,4.34,9.7,3.5,33,754,7.88,11.34,4.9,65,1793
2019-12-27T22:40:00Z,103340,12.76,9.12,4.34,9.66,3.5,33,754,7.84,11.3,4.9,65,1793
2019-12-27T22:45:00Z,103341,12.76,9.1,4.32,9.6,3.5,33,754,7.82,11.3,4.9,65,1793
2019-12-27T22:50:00Z,103342,12.74,9.05,4.28,9.6,3.48,33,758.4,7.84,11.3,4.9,65,1793
2019-12-27T22:55:00Z,103343,12.76,9.05,4.28,9.6,3.48,33,758.4,7.84,11.28,4.9,65,1793
2019-12-27T23:00:00Z,103344,12.75,8.97,4.28,9.58,3.48,33,758.4,7.88,11.2,4.9,65,1793
2019-12-27T23:05:00Z,103345,12.76,8.97,4.26,9.52,3.46,33,762.8,7.84,11.2,4.9,65,1793
2019-12-27T23:10:00Z,103346,12.76,8.88,4.26,9.5,3.46,33,762.8,7.86,11.2,4.9,65,1793
2019-12-27T23:15:00Z,103347,12.76,8.82,4.3,9.5,3.5,33,754,7.84,11.2,4.9,65,1793
2019-12-27T23:20:00Z,103348,12.76,8.79,4.26,9.46,3.46,33,762.8,7.84,11.14,4.9,65,1793
2019-12-27T23:25:00Z,103349,12.75,8.7,4.28,9.4,3.48,33,758.4,7.84,11.1,4.9,65,1793
2019-12-27T23:30:00Z,103350,12.76,8.69,4.28,9.4,3.48,33,758.4,7.8,11.1,4.9,65,1793
2019-12-27T23:35:00Z,103351,12.77,8.6,4.3,9.32,3.5,33,754,7.82,11.1,4.9,65,1793
2019-12-27T23:40:00Z,103352,12.76,8.58,4.26,9.28,3.46,33,762.8,7.88,11,4.9,65,1793
2019-12-27T23:45:00Z,103353,12.76,8.53,4.28,9.2,3.48,33,758.4,7.86,11,4.9,65,1793
2019-12-27T23:50:00Z,103354,12.75,8.47,4.32,9.18,3.5,33,754,7.82,11,4.9,65,1793
2019-12-27T23:55:00Z,103355,12.76,8.54,4.28,9.18,3.48,33,758.4,7.84,10.98,4.9,64.8,1787
2019-12-28T00:00:00Z,103356,12.77,8.57,4.26,9.14,3.46,33,762.8,7.88,10.92,4.9,64.8,1787
2019-12-28T00:05:00Z,103357,12.76,8.7,4.32,9.1,3.5,33,754,7.84,10.9,4.9,65,1793
2019-12-28T00:10:00Z,103358,12.75,8.84,4.28,9.1,3.48,33,758.4,7.86,10.9,4.9,64.6,1782
2019-12-28T00:15:00Z,103359,12.76,8.89,4.28,9.1,3.46,33,762.8,7.82,10.88,4.9,65,1793
2019-12-28T00:20:00Z,103360,12.76,9.01,4.26,9.1,3.46,33,762.8,7.82,10.84,4.9,65,1793
2019-12-28T00:25:00Z,103361,12.75,9.03,4.3,9.1,3.5,33,754,7.82,10.8,4.9,64.8,1787
2019-12-28T00:30:00Z,103362,12.76,9.08,4.28,9.1,3.48,33,758.4,7.8,10.8,4.9,64.6,1782
2019-12-28T00:35:00Z,103363,12.76,9.05,4.26,9.1,3.46,33,762.8,7.86,10.8,4.9,64.6,1782
2019-12-28T00:40:00Z,103364,12.76,9.01,4.28,9.14,3.48,33,758.4,7.84,10.8,4.9,64.8,1787
2019-12-28T00:45:00Z,103365,12.76,9,4.3,9.14,3.5,33,754,7.84,10.76,4.9,64.6,1782
2019-12-28T00:50:00Z,103366,12.75,8.93,4.3,9.14,3.48,33,758.4,7.86,10.7,4.9,64,1765
2019-12-28T00:55:00Z,103367,12.76,8.94,4.28,9.1,3.48,33,758.4,7.8,10.7,4.9,64.6,1782
2019-12-28T01:00:00Z,103368,12.77,8.87,4.3,9.1,3.5,33,754,7.86,10.7,4.9,64.4,1776
2019-12-28T01:05:00Z,103369,12.76,8.82,4.26,9.1,3.46,33,762.8,7.84,10.66,4.9,64.4,1776
2019-12-28T01:10:00Z,103370,12.76,8.75,4.26,9.1,3.46,33,762.8,7.82,10.66,4.9,64.4,1776
2019-12-28T01:15:00Z,103371,12.74,8.64,4.28,9.08,3.48,33,758.4,7.86,10.64,4.9,64,1765
2019-12-28T01:20:00Z,103372,12.75,8.6,4.28,9.04,3.48,33,758.4,7.86,10.64,4.9,64.2,1771
2019-12-28T01:25:00Z,103373,12.73,8.51,4.28,9,3.48,33,758.4,7.8,10.6,4.9,64.4,1776
2019-12-28T01:30:00Z,103374,12.76,8.45,4.3,9,3.5,33,754,7.8,10.6,4.9,64,1765
2019-12-28T01:35:00Z,103375,12.75,8.37,4.34,8.94,3.5,33,754,7.84,10.6,4.9,64.4,1776
2019-12-28T01:40:00Z,103376,12.74,8.29,4.28,8.9,3.48,33,758.4,7.8,10.52,4.9,64,1765
2019-12-28T01:45:00Z,103377,12.75,8.23,4.28,8.9,3.48,33.2,763,7.82,10.6,4.9,64,1765
2019-12-28T01:50:00Z,103378,12.77,8.08,4.3,8.82,3.48,33,758.4,7.82,10.56,4.9,64,1765
2019-12-28T01:55:00Z,103379,12.75,8.02,4.24,8.8,3.44,33,767.2,7.8,10.5,4.9,64,1765
2019-12-28T02:00:00Z,103380,12.74,7.92,4.3,8.72,3.48,33,758.4,7.84,10.5,4.9,64,1765
2019-12-28T02:05:00Z,103381,12.75,7.837,4.26,8.68,3.44,33.2,772,7.82,10.46,4.9,64,1765
2019-12-28T02:10:00Z,103382,12.75,7.775,4.3,8.6,3.48,33,758.4,7.8,10.46,4.9,64.2,1771
2019-12-28T02:15:00Z,103383,12.77,7.645,4.3,8.58,3.5,33.2,758.6,7.82,10.4,4.9,64.2,1771
2019-12-28T02:20:00Z,103384,12.75,7.58,4.3,8.5,3.48,33.2,763,7.84,10.4,4.9,64,1765
2019-12-28T02:25:00Z,103385,12.73,7.521,4.26,8.44,3.46,33.4,772,7.86,10.34,4.9,64,1765
2019-12-28T02:30:00Z,103386,12.75,7.516,4.26,8.4,3.46,33,762.8,7.8,10.36,4.9,64,1765
2019-12-28T02:35:00Z,103387,12.75,7.548,4.28,8.34,3.48,33.4,767.6,7.84,10.3,4.9,63.8,1759
2019-12-28T02:40:00Z,103388,12.76,7.512,4.28,8.3,3.46,33,762.8,7.82,10.28,4.9,64,1765
2019-12-28T02:45:00Z,103389,12.75,7.542,4.26,8.22,3.46,33,762.8,7.84,10.28,4.9,63.8,1759
2019-12-28T02:50:00Z,103390,12.76,7.548,4.22,8.18,3.42,33.4,781.2,7.82,10.2,4.9,64,1765
2019-12-28T02:55:00Z,103391,12.75,7.549,4.22,8.16,3.42,33,771.6,7.84,10.18,4.9,63.8,1759
2019-12-28T03:00:00Z,103392,12.75,7.585,4.32,8.1,3.5,33.4,763.2,7.84,10.16,4.9,63.8,1759
2019-12-28T03:05:00Z,103393,12.73,7.527,4.28,8.1,3.48,33.4,767.8,7.82,10.14,4.9,63.8,1759
2019-12-28T03:10:00Z,103394,12.75,7.54,4.28,8,3.48,33.4,767.6,7.84,10.1,4.9,63.6,1754
2019-12-28T03:15:00Z,103395,12.73,7.518,4.24,8.02,3.44,34,790.8,7.86,10.08,4.9,64,1765
2019-12-28T03:20:00Z,103396,12.75,7.506,4.3,8,3.48,33.8,777,7.84,10.04,4.9,63.6,1754
2019-12-28T03:25:00Z,103397,12.76,7.476,4.26,7.98,3.46,33.6,777,7.8,10,4.9,63.4,1748
2019-12-28T03:30:00Z,103398,12.75,7.428,4.24,7.96,3.46,33.8,781.6,7.78,9.96,4.9,63.4,1748
2019-12-28T03:35:00Z,103399,12.75,7.435,4.28,7.92,3.48,34,781.6,7.78,9.9,4.9,63.6,1754
2019-12-28T03:40:00Z,103400,12.76,7.394,4.3,7.9,3.48,33.6,772.4,7.8,9.9,4.9,63.4,1748
2019-12-28T03:45:00Z,103401,12.75,7.398,4.26,7.86,3.46,34,786.2,7.78,9.9,4.9,63.6,1754
2019-12-28T03:50:00Z,103402,12.73,7.371,4.26,7.82,3.46,33.6,777,7.84,9.82,4.9,63.4,1748
2019-12-28T03:55:00Z,103403,12.75,7.335,4.26,7.8,3.44,33.8,786.2,7.86,9.8,4.9,63.8,1759
2019-12-28T04:00:00Z,103404,12.75,7.323,4.22,7.8,3.42,34,795.4,7.8,9.8,4.9,63.4,1748
2019-12-28T04:05:00Z,103405,12.74,7.274,4.24,7.76,3.44,34,790.8,7.84,9.78,4.9,63.2,1743
2019-12-28T04:10:00Z,103406,12.75,7.231,4.3,7.72,3.48,33.8,777,7.82,9.76,4.9,63.2,1743
2019-12-28T04:15:00Z,103407,12.75,7.212,4.24,7.72,3.44,34,790.8,7.78,9.7,4.88,63,1749
2019-12-28T04:20:00Z,103408,12.75,7.155,4.22,7.7,3.42,34,795.4,7.76,9.7,4.9,63,1737
2019-12-28T04:25:00Z,103409,12.75,7.209,4.28,7.6,3.46,34,786.2,7.78,9.7,4.9,63.2,1743
2019-12-28T04:30:00Z,103410,12.76,7.252,4.26,7.6,3.46,34,786.2,7.78,9.64,4.88,63,1749
2019-12-28T04:35:00Z,103411,12.75,7.22,4.28,7.6,3.46,34,786.2,7.8,9.6,4.9,63,1737
2019-12-28T04:40:00Z,103412,12.74,7.245,4.28,7.6,3.48,34,781.6,7.8,9.6,4.9,63,1737
2019-12-28T04:45:00Z,103413,12.75,7.186,4.24,7.5,3.44,34,790.8,7.84,9.6,4.92,63,1726
2019-12-28T04:50:00Z,103414,12.74,7.193,4.26,7.5,3.44,34,790.8,7.72,9.54,4.88,63,1749
2019-12-28T04:55:00Z,103415,12.76,7.168,4.28,7.5,3.46,34,786.2,7.74,9.5,4.88,63,1749
2019-12-28T05:00:00Z,103416,12.74,7.189,4.26,7.5,3.46,34,786.2,7.88,9.5,4.92,63,1726
2019-12-28T05:05:00Z,103417,12.72,7.18,4.26,7.5,3.44,34,790.8,7.68,9.5,4.84,63,1774
2019-12-28T05:10:00Z,103418,12.75,7.162,4.28,7.48,3.48,34,781.6,7.72,9.5,4.88,63,1749
2019-12-28T05:15:00Z,103419,12.76,7.16,4.26,7.42,3.44,34,790.8,7.78,9.46,4.9,63,1737
2019-12-28T05:20:00Z,103420,12.75,7.166,4.26,7.4,3.46,34,786.2,7.66,9.4,4.84,63,1774
2019-12-28T05:25:00Z,103421,12.74,7.127,4.24,7.4,3.44,34,790.8,7.84,9.4,4.9,63,1737
2019-12-28T05:30:00Z,103422,12.76,7.125,4.28,7.4,3.48,34,781.6,7.76,9.4,4.88,63,1749
2019-12-28T05:35:00Z,103423,12.74,7.088,4.26,7.4,3.46,34,786.2,7.8,9.38,4.9,63,1737
2019-12-28T05:40:00Z,103424,12.76,7.05,4.24,7.36,3.42,34,795.4,7.8,9.34,4.88,63,1750
2019-12-28T05:45:00Z,103425,12.74,7.034,4.26,7.3,3.46,34,786.2,7.76,9.3,4.88,63,1749
2019-12-28T05:50:00Z,103426,12.74,7.032,4.28,7.3,3.46,34,786.2,7.74,9.28,4.88,63,1749
2019-12-28T05:55:00Z,103427,12.73,7.03,4.3,7.3,3.48,34,781.6,7.8,9.24,4.9,63,1737
2019-12-28T06:00:00Z,103428,12.74,7,4.28,7.3,3.48,34,781.6,7.7,9.26,4.84,63,1774
2019-12-28T06:05:00Z,103429,12.75,7.018,4.22,7.26,3.42,34,795.4,7.78,9.2,4.9,63,1737
2019-12-28T06:10:00Z,103430,12.74,6.95,4.28,7.2,3.46,34,786.2,7.8,9.2,4.88,63,1749
2019-12-28T06:15:00Z,103431,12.74,6.885,4.32,7.2,3.5,34,777,7.8,9.2,4.9,63,1737
2019-12-28T06:20:00Z,103432,12.74,6.85,4.24,7.2,3.44,34,790.8,7.74,9.16,4.88,63,1749
2019-12-28T06:25:00Z,103433,12.74,6.777,4.24,7.18,3.44,34,790.8,7.74,9.14,4.88,63,1749
2019-12-28T06:30:00Z,103434,12.76,6.73,4.32,7.14,3.48,34,781.6,7.8,9.16,4.9,63,1737
2019-12-28T06:35:00Z,103435,12.74,6.636,4.3,7.1,3.5,34,777,7.72,9.1,4.86,63,1762
2019-12-28T06:40:00Z,103436,12.73,6.619,4.28,7.04,3.48,34,781.6,7.74,9.1,4.88,63,1749
2019-12-28T06:45:00Z,103437,12.74,6.615,4.3,7.06,3.46,34,786.2,7.6,9.06,4.8,63,1799
2019-12-28T06:50:00Z,103438,12.74,6.602,4.3,7,3.48,34,781.6,7.7,9,4.88,63,1749
2019-12-28T06:55:00Z,103439,12.76,6.612,4.26,7,3.46,34,786.2,7.74,9.02,4.86,63,1762
2019-12-28T07:00:00Z,103440,12.74,6.565,4.24,6.9,3.44,34,790.8,7.72,9,4.88,63,1749
2019-12-28T07:05:00Z,103441,12.73,6.636,4.24,6.9,3.44,34,790.8,7.74,9,4.9,63,1737
2019-12-28T07:10:00Z,103442,12.74,6.691,4.22,6.9,3.42,34,795.4,7.7,9,4.88,63,1749
2019-12-28T07:15:00Z,103443,12.74,6.759,4.3,6.88,3.48,34,781.6,7.76,8.94,4.9,63,1737
2019-12-28T07:20:00Z,103444,12.72,6.858,4.24,6.88,3.44,34,790.8,7.72,8.9,4.88,63,1749
2019-12-28T07:25:00Z,103445,12.74,6.883,4.24,6.84,3.44,34,790.8,7.72,8.9,4.86,63,1762
2019-12-28T07:30:00Z,103446,12.74,7,4.28,6.8,3.48,34,781.6,7.86,8.9,4.9,63,1737
2019-12-28T07:35:00Z,103447,12.74,7.146,4.26,6.84,3.46,34,786.2,7.78,8.84,4.88,63,1749
2019-12-28T07:40:00Z,103448,12.74,7.318,4.3,6.82,3.5,34,777,7.68,8.84,4.86,63,1762
2019-12-28T07:45:00Z,103449,12.73,7.467,4.26,6.82,3.46,34,786.2,7.54,8.82,4.8,63,1800
2019-12-28T07:50:00Z,103450,12.74,7.681,4.3,6.8,3.48,34,781.6,7.74,8.8,4.86,63,1762
2019-12-28T07:55:00Z,103451,12.75,7.861,4.3,6.82,3.46,34,786.2,7.66,8.8,4.84,63,1774
2019-12-28T08:00:00Z,103452,12.74,8.07,4.28,6.9,3.48,34,781.6,7.8,8.76,4.9,63,1739
2019-12-28T08:05:00Z,103453,12.74,8.3,4.26,6.9,3.46,34,786.2,7.8,8.78,4.9,63,1740
2019-12-28T08:10:00Z,103454,12.74,8.46,4.24,6.9,3.44,34,790.8,7.76,8.72,4.9,63,1738
2019-12-28T08:15:00Z,103455,12.74,8.7,4.24,6.96,3.46,34,786.2,7.62,8.8,4.84,63,1774
2019-12-28T08:20:00Z,103456,12.75,8.86,4.26,7,3.46,34,786.2,7.82,8.76,4.9,63,1738
2019-12-28T08:25:00Z,103457,12.74,9.1,4.28,7.08,3.48,34,781.6,7.72,8.7,4.86,63,1762
2019-12-28T08:30:00Z,103458,12.74,9.31,4.32,7.16,3.48,34,781.6,7.82,8.7,4.9,63,1737
2019-12-28T08:35:00Z,103459,12.74,9.49,4.28,7.26,3.48,34.4,790.8,7.66,8.7,4.84,63,1774
2019-12-28T08:40:00Z,103460,12.74,9.74,4.32,7.36,3.48,34.4,790.8,7.76,8.72,4.86,63,1762
2019-12-28T08:45:00Z,103461,12.76,9.9,4.32,7.48,3.5,34,777,7.78,8.74,4.88,63,1749
2019-12-28T08:50:00Z,103462,12.74,10.12,4.3,7.6,3.5,34.2,781.6,7.72,8.74,4.88,63,1749
2019-12-28T08:55:00Z,103463,12.74,10.29,4.26,7.78,3.46,34,786.2,7.78,8.74,4.9,63,1737
2019-12-28T09:00:00Z,103464,12.72,10.46,4.3,7.94,3.5,34.6,790.8,7.8,8.76,4.9,63,1737
2019-12-28T09:05:00Z,103465,12.74,10.69,4.32,8.06,3.5,34.6,790.8,7.76,8.8,4.88,63,1749
2019-12-28T09:10:00Z,103466,12.72,10.86,4.3,8.22,3.48,34.8,800,7.86,8.84,4.9,63,1737
2019-12-28T09:15:00Z,103467,12.75,11.06,4.3,8.36,3.48,34.4,790.8,7.74,8.88,4.9,63,1737
2019-12-28T09:20:00Z,103468,12.75,11.29,4.32,8.52,3.48,34.4,790.8,7.8,8.9,4.9,63,1737
2019-12-28T09:25:00Z,103469,12.75,11.46,4.32,8.7,3.48,34.6,795.4,7.84,8.98,4.9,63,1737
2019-12-28T09:30:00Z,103470,12.75,11.65,4.3,8.86,3.5,34.4,786.2,7.66,9.02,4.86,63,1762
2019-12-28T09:35:00Z,103471,12.76,11.77,4.36,9,3.5,34.2,781.6,7.72,9.08,4.86,63,1762
2019-12-28T09:40:00Z,103472,12.75,11.96,4.36,9.2,3.5,34.2,781.6,7.68,9.14,4.88,63,1749
2019-12-28T09:45:00Z,103473,12.76,12.14,4.4,9.36,3.5,34.6,790.8,7.88,9.2,4.94,63,1715
2019-12-28T09:50:00Z,103474,12.75,12.31,4.38,9.54,3.5,34.2,781.6,7.76,9.3,4.88,63,1749
2019-12-28T09:55:00Z,103475,12.75,12.53,4.34,9.7,3.5,34.4,786.2,7.72,9.36,4.86,63,1762
2019-12-28T10:00:00Z,103476,12.75,12.67,4.38,9.86,3.5,35,800,7.62,9.44,4.84,63,1774
2019-12-28T10:05:00Z,103477,12.75,12.88,4.34,10.04,3.5,34.6,790.8,7.74,9.52,4.88,63,1749
2019-12-28T10:10:00Z,103478,12.74,13.06,4.36,10.26,3.5,34.6,790.8,7.7,9.6,4.84,63,1774
2019-12-28T10:15:00Z,103479,12.75,13.22,4.28,10.44,3.46,34.6,800,7.78,9.7,4.9,63,1737
2019-12-28T10:20:00Z,103480,12.75,13.4,4.4,10.6,3.52,35,795.4,7.78,9.78,4.9,63,1737
2019-12-28T10:25:00Z,103481,12.77,13.47,4.4,10.8,3.5,34.2,781.6,7.74,9.86,4.88,63,1749
2019-12-28T10:30:00Z,103482,12.75,13.71,4.38,11,3.5,34.2,781.6,7.74,9.94,4.9,63,1737
2019-12-28T10:35:00Z,103483,12.77,13.83,4.4,11.16,3.5,34.6,790.8,7.7,10.08,4.88,63.2,1755
2019-12-28T10:40:00Z,103484,12.76,13.98,4.4,11.34,3.5,34.2,781.6,7.78,10.18,4.88,63.6,1766
2019-12-28T10:45:00Z,103485,12.76,14.13,4.4,11.54,3.5,34.2,781.6,7.82,10.28,4.9,63.6,1754
2019-12-28T10:50:00Z,103486,12.77,14.22,4.32,11.7,3.5,35,800,7.82,10.4,4.9,63.8,1759
2019-12-28T10:55:00Z,103487,12.76,14.38,4.38,11.94,3.5,34.8,795.4,7.78,10.44,4.9,64,1765
2019-12-28T11:00:00Z,103488,12.73,14.49,4.36,12.1,3.48,35,805,7.86,10.58,4.9,64,1765
2019-12-28T11:05:00Z,103489,12.76,14.65,4.38,12.26,3.5,34.6,790.8,7.82,10.66,4.9,64,1765
2019-12-28T11:10:00Z,103490,12.77,14.75,4.38,12.44,3.5,34.4,786.2,7.8,10.8,4.9,64,1765
2019-12-28T11:15:00Z,103491,12.76,14.88,4.34,12.64,3.5,34.6,790.8,7.86,10.9,4.9,64,1765
2019-12-28T11:20:00Z,103492,12.76,15.02,4.36,12.8,3.5,34.2,781.6,7.84,11,4.9,64,1765
2019-12-28T11:25:00Z,103493,12.74,15.11,4.32,13,3.48,34.6,795.4,7.8,11.12,4.9,64.4,1776
2019-12-28T11:30:00Z,103494,12.76,15.2,4.4,13.14,3.5,34.6,790.8,7.82,11.2,4.9,64.4,1776
2019-12-28T11:35:00Z,103495,12.77,15.19,4.38,13.3,3.5,34.4,786.2,7.84,11.32,4.9,64.6,1782
2019-12-28T11:40:00Z,103496,12.76,15.15,4.4,13.5,3.5,34,777,7.86,11.46,4.9,64.6,1782
2019-12-28T11:45:00Z,103497,12.78,15.14,4.36,13.66,3.5,34.2,781.6,7.88,11.56,4.9,65,1793
2019-12-28T11:50:00Z,103498,12.76,15.13,4.34,13.78,3.5,34,777,7.84,11.66,4.9,65,1793
2019-12-28T11:55:00Z,103499,12.76,15.08,4.32,13.9,3.5,34.2,781.6,7.86,11.78,4.9,65,1793
2019-12-28T12:00:00Z,103500,12.77,15.12,4.32,13.98,3.5,34,777,7.86,11.9,4.9,65,1793
2019-12-28T12:05:00Z,103501,12.77,15.2,4.32,14.06,3.5,34,777,7.86,11.98,4.9,65,1793
2019-12-28T12:10:00Z,103502,12.75,15.25,4.36,14.12,3.5,34,777,7.86,12.08,4.9,65,1793
2019-12-28T12:15:00Z,103503,12.77,15.34,4.32,14.22,3.5,34,777,7.86,12.18,4.9,65,1793
2019-12-28T12:20:00Z,103504,12.77,15.47,4.38,14.34,3.5,34.2,781.6,7.88,12.26,4.9,65,1793
2019-12-28T12:25:00Z,103505,12.78,15.61,4.38,14.4,3.5,34.4,786.2,7.88,12.36,4.9,65,1793
2019-12-28T12:30:00Z,103506,12.77,15.77,4.32,14.54,3.5,34.2,781.6,7.88,12.44,4.9,65,1793
2019-12-28T12:35:00Z,103507,12.75,15.88,4.38,14.66,3.5,34,777,7.9,12.52,4.9,65,1793
2019-12-28T12:40:00Z,103508,12.77,16.01,4.34,14.78,3.5,34,777,7.9,12.62,4.9,65,1793
2019-12-28T12:45:00Z,103509,12.77,16.09,4.4,14.94,3.5,34.6,790.8,7.9,12.72,4.9,65,1793
2019-12-28T12:50:00Z,103510,12.77,16.09,4.38,15.06,3.5,34.2,781.6,7.88,12.8,4.9,65,1793
2019-12-28T12:55:00Z,103511,12.77,16.12,4.4,15.18,3.5,34.4,786.2,7.88,12.9,4.9,65,1793
2019-12-28T13:00:00Z,103512,12.79,16.07,4.36,15.28,3.5,34,777,7.88,12.96,4.9,65.8,1815
2019-12-28T13:05:00Z,103513,12.77,16.02,4.4,15.38,3.5,34,777,7.88,13.06,4.9,65.8,1815
2019-12-28T13:10:00Z,103514,12.77,15.96,4.4,15.46,3.5,34,777,7.9,13.16,4.9,65.8,1815
2019-12-28T13:15:00Z,103515,12.79,15.99,4.4,15.52,3.5,34,777,7.9,13.22,4.9,66,1820
2019-12-28T13:20:00Z,103516,12.77,16.05,4.4,15.6,3.5,34.2,781.6,7.9,13.3,4.92,66,1808
2019-12-28T13:25:00Z,103517,12.78,16.04,4.38,15.66,3.5,34,777,7.9,13.38,4.9,66,1820
2019-12-28T13:30:00Z,103518,12.77,16.05,4.4,15.7,3.5,34,777,7.9,13.46,4.9,66,1820
2019-12-28T13:35:00Z,103519,12.77,16.08,4.38,15.78,3.5,34,777,7.9,13.56,4.9,66,1820
2019-12-28T13:40:00Z,103520,12.79,16.12,4.4,15.78,3.5,34,777,7.9,13.6,4.9,66,1820
2019-12-28T13:45:00Z,103521,12.77,16.19,4.4,15.84,3.5,34.2,781.6,7.92,13.68,4.92,66,1808
2019-12-28T13:50:00Z,103522,12.77,16.23,4.4,15.9,3.5,34,777,7.9,13.74,4.9,66,1820
2019-12-28T13:55:00Z,103523,12.77,16.26,4.4,15.94,3.5,34,777,7.92,13.84,4.92,66,1808
2019-12-28T14:00:00Z,103524,12.76,16.26,4.4,16,3.5,34,777,7.94,13.88,4.94,66,1796
2019-12-28T14:05:00Z,103525,12.77,16.3,4.4,16,3.5,34,777,7.92,13.94,4.92,66,1808
2019-12-28T14:10:00Z,103526,12.77,16.39,4.36,16.1,3.5,34,777,7.92,14.02,4.92,66,1808
2019-12-28T14:15:00Z,103527,12.79,16.43,4.38,16.1,3.5,34.2,781.6,7.9,14.06,4.9,66,1820
2019-12-28T14:20:00Z,103528,12.77,16.4,4.4,16.18,3.5,34,777,7.92,14.12,4.92,66,1808
2019-12-28T14:25:00Z,103529,12.76,16.27,4.4,16.26,3.5,34,777,7.92,14.16,4.92,66.2,1814
2019-12-28T14:30:00Z,103530,12.77,16.12,4.38,16.3,3.5,34,777,7.96,14.22,4.96,66.4,1795
2019-12-28T14:35:00Z,103531,12.77,16.03,4.38,16.3,3.5,34,777,7.94,14.28,4.94,66.4,1807
2019-12-28T14:40:00Z,103532,12.78,16,4.4,16.3,3.5,34,777,7.92,14.32,4.92,66.6,1824
2019-12-28T14:45:00Z,103533,12.78,15.98,4.4,16.3,3.5,34,777,7.94,14.36,4.94,67,1823
2019-12-28T14:50:00Z,103534,12.76,15.9,4.38,16.3,3.5,34,777,7.98,14.42,4.98,67,1798
2019-12-28T14:55:00Z,103535,12.77,15.79,4.4,16.26,3.5,34,777,8,14.46,5,67,1786
2019-12-28T15:00:00Z,103536,12.77,15.7,4.4,16.26,3.5,34,777,7.98,14.5,4.98,67,1798
2019-12-28T15:05:00Z,103537,12.79,15.64,4.4,16.2,3.5,34,777,7.94,14.56,4.94,67,1823
2019-12-28T15:10:00Z,103538,12.77,15.58,4.4,16.2,3.5,34,777,7.94,14.6,4.94,67,1823
2019-12-28T15:15:00Z,103539,12.77,15.51,4.4,16.18,3.5,34,777,7.94,14.6,4.94,67,1823
2019-12-28T15:20:00Z,103540,12.77,15.52,4.4,16.1,3.5,34,777,7.94,14.6,4.94,67,1823
2019-12-28T15:25:00Z,103541,12.78,15.52,4.38,16.08,3.5,34,777,7.98,14.66,4.98,67,1798
2019-12-28T15:30:00Z,103542,12.77,15.56,4.4,16.08,3.5,34,777,8,14.7,5,67,1786
2019-12-28T15:35:00Z,103543,12.77,15.58,4.36,16,3.5,34,777,7.94,14.7,4.94,67,1823
2019-12-28T15:40:00Z,103544,12.75,15.52,4.4,16,3.5,34,777,7.96,14.7,4.96,67,1811
2019-12-28T15:45:00Z,103545,12.77,15.48,4.4,16,3.5,34,777,7.98,14.7,4.98,67,1798
2019-12-28T15:50:00Z,103546,12.75,15.32,4.4,16,3.5,34,777,8,14.7,5,67,1786
2019-12-28T15:55:00Z,103547,12.77,15.12,4.38,16,3.5,34,777,7.98,14.74,4.98,67,1798
2019-12-28T16:00:00Z,103548,12.77,14.94,4.4,15.96,3.5,34,777,7.96,14.78,4.96,67,1811
2019-12-28T16:05:00Z,103549,12.75,14.73,4.38,15.9,3.5,34,777,8,14.8,5,67,1786
2019-12-28T16:10:00Z,103550,12.77,14.56,4.4,15.82,3.5,34,777,7.96,14.8,4.96,67,1811
2019-12-28T16:15:00Z,103551,12.75,14.37,4.4,15.74,3.5,34,777,8,14.8,5,67,1786
2019-12-28T16:20:00Z,103552,12.77,14.16,4.36,15.68,3.5,34,777,7.98,14.8,4.98,67,1798
2019-12-28T16:25:00Z,103553,12.77,14.01,4.38,15.56,3.5,34,777,7.98,14.8,4.98,67,1798
2019-12-28T16:30:00Z,103554,12.77,13.81,4.4,15.44,3.5,34,777,7.92,14.8,4.92,67,1836
2019-12-28T16:35:00Z,103555,12.77,13.66,4.38,15.34,3.5,34,777,7.96,14.8,4.96,67,1811
2019-12-28T16:40:00Z,103556,12.77,13.45,4.38,15.24,3.5,34,777,8,14.8,5,67,1786
2019-12-28T16:45:00Z,103557,12.77,13.26,4.34,15.12,3.5,34,777,7.98,14.74,4.98,67,1798
2019-12-28T16:50:00Z,103558,12.77,13.08,4.36,14.98,3.5,34,777,7.96,14.72,4.96,67,1811
2019-12-28T16:55:00Z,103559,12.76,12.83,4.4,14.86,3.5,34,777,8,14.7,5,67,1786
2019-12-28T17:00:00Z,103560,12.77,12.65,4.32,14.74,3.5,34,777,7.94,14.7,4.94,67,1823
2019-12-28T17:05:00Z,103561,12.75,12.43,4.38,14.58,3.5,34,777,7.94,14.64,4.94,67,1823
2019-12-28T17:10:00Z,103562,12.77,12.24,4.36,14.44,3.5,34,777,7.96,14.6,4.96,67,1811
2019-12-28T17:15:00Z,103563,12.77,12.07,4.36,14.34,3.5,34,777,7.96,14.6,4.96,67,1811
2019-12-28T17:20:00Z,103564,12.77,11.87,4.36,14.18,3.5,34,777,7.96,14.5,4.96,67,1811
2019-12-28T17:25:00Z,103565,12.77,11.72,4.34,14.02,3.5,34,777,7.98,14.46,4.98,66.8,1793
2019-12-28T17:30:00Z,103566,12.76,11.53,4.4,13.94,3.5,34,777,7.96,14.42,4.96,66.8,1805
2019-12-28T17:35:00Z,103567,12.77,11.43,4.32,13.78,3.5,34,777,7.92,14.38,4.92,66.4,1819
2019-12-28T17:40:00Z,103568,12.78,11.25,4.3,13.66,3.48,34,781.6,7.94,14.3,4.94,67,1823
2019-12-28T17:45:00Z,103569,12.77,11.08,4.4,13.52,3.5,34,777,7.94,14.24,4.94,66.8,1818
2019-12-28T17:50:00Z,103570,12.77,10.93,4.32,13.34,3.5,34,777,7.92,14.2,4.92,67,1836
2019-12-28T17:55:00Z,103571,12.75,10.71,4.32,13.22,3.48,34,781.6,7.94,14.12,4.94,66.4,1806
2019-12-28T18:00:00Z,103572,12.77,10.58,4.36,13.08,3.5,34,777,7.9,14.08,4.9,66,1820
2019-12-28T18:05:00Z,103573,12.78,10.39,4.3,12.96,3.5,34,777,7.94,14.02,4.94,66,1796
2019-12-28T18:10:00Z,103574,12.76,10.25,4.34,12.84,3.5,34,777,7.92,13.96,4.92,66,1808
2019-12-28T18:15:00Z,103575,12.76,10.13,4.36,12.7,3.5,34,777,7.92,13.9,4.92,66,1808
2019-12-28T18:20:00Z,103576,12.74,9.99,4.36,12.56,3.5,34,777,7.9,13.84,4.9,66,1820
2019-12-28T18:25:00Z,103577,12.76,9.91,4.38,12.46,3.5,34,777,7.9,13.76,4.9,66,1820
2019-12-28T18:30:00Z,103578,12.74,9.79,4.4,12.32,3.5,34,777,7.88,13.7,4.9,66,1820
2019-12-28T18:35:00Z,103579,12.76,9.7,4.38,12.2,3.5,34,777,7.9,13.64,4.9,66,1820
2019-12-28T18:40:00Z,103580,12.76,9.59,4.38,12.1,3.5,34,777,7.88,13.56,4.9,66,1820
2019-12-28T18:45:00Z,103581,12.75,9.46,4.4,11.98,3.5,34,777,7.9,13.46,4.9,66,1820
2019-12-28T18:50:00Z,103582,12.76,9.39,4.38,11.86,3.5,34,777,7.88,13.4,4.9,66,1820
2019-12-28T18:55:00Z,103583,12.76,9.24,4.4,11.7,3.5,34,777,7.9,13.32,4.9,66,1820
2019-12-28T19:00:00Z,103584,12.76,9.18,4.36,11.58,3.5,34,777,7.9,13.24,4.9,66,1820
2019-12-28T19:05:00Z,103585,12.76,9.13,4.34,11.52,3.5,34,777,7.88,13.2,4.9,66,1820
2019-12-28T19:10:00Z,103586,12.78,9.04,4.34,11.38,3.5,34,777,7.88,13.12,4.9,66,1820
2019-12-28T19:15:00Z,103587,12.76,9.04,4.4,11.26,3.5,34,777,7.9,13.02,4.9,66,1820
2019-12-28T19:20:00Z,103588,12.73,8.94,4.4,11.16,3.5,34,777,7.86,13,4.9,65.4,1804
2019-12-28T19:25:00Z,103589,12.76,8.82,4.4,11.06,3.5,34,777,7.88,12.9,4.9,65.2,1798
2019-12-28T19:30:00Z,103590,12.76,8.76,4.4,10.98,3.5,34,777,7.88,12.84,4.9,65.6,1809
2019-12-28T19:35:00Z,103591,12.75,8.69,4.38,10.88,3.5,34,777,7.88,12.78,4.9,65,1793
2019-12-28T19:40:00Z,103592,12.75,8.59,4.4,10.8,3.5,34,777,7.9,12.7,4.9,65,1793
2019-12-28T19:45:00Z,103593,12.74,8.53,4.4,10.66,3.5,34,777,7.86,12.62,4.9,65,1793
2019-12-28T19:50:00Z,103594,12.75,8.47,4.4,10.6,3.5,34,777,7.84,12.56,4.9,65,1793
2019-12-28T19:55:00Z,103595,12.76,8.37,4.4,10.48,3.5,34,777,7.88,12.48,4.9,65,1793
2019-12-28T20:00:00Z,103596,12.75,8.3,4.4,10.4,3.5,34,777,7.86,12.42,4.9,65,1793
2019-12-28T20:05:00Z,103597,12.75,8.24,4.4,10.32,3.5,34,777,7.86,12.36,4.9,65,1793
2019-12-28T20:10:00Z,103598,12.74,8.11,4.4,10.26,3.5,34,777,7.88,12.3,4.9,65,1793
2019-12-28T20:15:00Z,103599,12.75,8.11,4.4,10.14,3.5,34,777,7.86,12.2,4.9,65,1793
2019-12-28T20:20:00Z,103600,12.75,8.01,4.4,10.08,3.5,34,777,7.82,12.2,4.9,65,1793
2019-12-28T20:25:00Z,103601,12.75,7.988,4.4,9.98,3.5,34,777,7.86,12.1,4.9,65,1793
2019-12-28T20:30:00Z,103602,12.75,7.941,4.38,9.9,3.5,34,777,7.86,12.06,4.9,65,1793
2019-12-28T20:35:00Z,103603,12.76,7.841,4.4,9.82,3.5,34,777,7.8,11.98,4.9,65,1793
2019-12-28T20:40:00Z,103604,12.75,7.812,4.4,9.74,3.5,34,777,7.84,11.92,4.9,65,1793
2019-12-28T20:45:00Z,103605,12.73,7.71,4.34,9.68,3.5,34,777,7.86,11.88,4.9,65,1793
2019-12-28T20:50:00Z,103606,12.75,7.624,4.38,9.6,3.5,34,777,7.84,11.78,4.9,65,1793
2019-12-28T20:55:00Z,103607,12.75,7.577,4.36,9.52,3.5,34,777,7.82,11.72,4.9,65,1793
2019-12-28T21:00:00Z,103608,12.73,7.487,4.38,9.44,3.5,34,777,7.82,11.66,4.9,65,1793
2019-12-28T21:05:00Z,103609,12.75,7.443,4.38,9.38,3.5,34,777,7.8,11.62,4.9,64.8,1787
2019-12-28T21:10:00Z,103610,12.74,7.381,4.38,9.28,3.5,34,777,7.84,11.56,4.9,65,1793
2019-12-28T21:15:00Z,103611,12.75,7.299,4.36,9.22,3.5,34,777,7.82,11.5,4.9,64.6,1782
2019-12-28T21:20:00Z,103612,12.74,7.259,4.38,9.16,3.5,34,777,7.8,11.42,4.9,64.6,1782
2019-12-28T21:25:00Z,103613,12.75,7.211,4.4,9.06,3.5,34,777,7.86,11.36,4.9,64.6,1782
2019-12-28T21:30:00Z,103614,12.74,7.167,4.36,9,3.5,34.2,781.6,7.8,11.3,4.9,64.8,1787
2019-12-28T21:35:00Z,103615,12.74,7.167,4.4,8.92,3.5,34,777,7.8,11.26,4.9,64.4,1776
2019-12-28T21:40:00Z,103616,12.74,7.157,4.36,8.9,3.5,34.4,786.2,7.82,11.2,4.9,64.4,1776
2019-12-28T21:45:00Z,103617,12.74,7.125,4.38,8.82,3.5,34.4,786.2,7.8,11.14,4.9,64.2,1771
2019-12-28T21:50:00Z,103618,12.74,7.069,4.38,8.72,3.5,34.2,781.6,7.8,11.1,4.9,64,1765
2019-12-28T21:55:00Z,103619,12.74,7.037,4.4,8.72,3.5,34.4,786.2,7.82,11,4.9,64,1765
2019-12-28T22:00:00Z,103620,12.76,6.999,4.38,8.62,3.5,34.2,781.6,7.84,10.98,4.9,64,1765
2019-12-28T22:05:00Z,103621,12.74,6.895,4.38,8.56,3.5,34.2,781.6,7.78,10.92,4.9,64,1765
2019-12-28T22:10:00Z,103622,12.74,6.875,4.4,8.5,3.5,34.2,781.6,7.8,10.9,4.9,64,1765
2019-12-28T22:15:00Z,103623,12.73,6.861,4.38,8.42,3.5,34.2,781.6,7.82,10.82,4.9,64,1765
2019-12-28T22:20:00Z,103624,12.74,6.802,4.34,8.4,3.5,34,777,7.82,10.8,4.9,64,1765
2019-12-28T22:25:00Z,103625,12.72,6.825,4.4,8.3,3.5,34.2,781.6,7.8,10.68,4.9,64,1765
2019-12-28T22:30:00Z,103626,12.74,6.79,4.38,8.28,3.5,34,777,7.82,10.68,4.9,63.8,1759
2019-12-28T22:35:00Z,103627,12.73,6.803,4.34,8.2,3.5,34.4,786.2,7.82,10.6,4.9,64,1765
2019-12-28T22:40:00Z,103628,12.74,6.754,4.36,8.12,3.5,35,800,7.82,10.54,4.9,63.6,1754
2019-12-28T22:45:00Z,103629,12.74,6.702,4.38,8.1,3.5,34.4,786.2,7.82,10.5,4.9,63.6,1754
2019-12-28T22:50:00Z,103630,12.72,6.692,4.38,8.06,3.5,34.6,790.8,7.8,10.46,4.9,63.2,1743
2019-12-28T22:55:00Z,103631,12.74,6.632,4.38,8.02,3.5,34.4,786.2,7.8,10.4,4.9,63.4,1748
2019-12-28T23:00:00Z,103632,12.74,6.608,4.38,7.98,3.5,34.4,786.2,7.8,10.34,4.9,63.2,1743
2019-12-28T23:05:00Z,103633,12.74,6.556,4.34,7.94,3.5,34.6,790.8,7.82,10.3,4.9,63.2,1743
2019-12-28T23:10:00Z,103634,12.72,6.485,4.32,7.9,3.5,34.4,786.2,7.8,10.26,4.9,63,1737
2019-12-28T23:15:00Z,103635,12.73,6.465,4.38,7.82,3.5,35,800,7.82,10.22,4.9,63,1737
2019-12-28T23:20:00Z,103636,12.73,6.398,4.38,7.8,3.5,34.4,786.2,7.8,10.2,4.9,63,1737
2019-12-28T23:25:00Z,103637,12.73,6.382,4.34,7.8,3.5,34.6,790.8,7.78,10.14,4.9,63,1737
2019-12-28T23:30:00Z,103638,12.73,6.395,4.36,7.72,3.5,34.6,790.8,7.8,10.1,4.9,63,1737
2019-12-28T23:35:00Z,103639,12.73,6.454,4.36,7.68,3.5,35,800,7.78,10.08,4.9,63,1737
2019-12-28T23:40:00Z,103640,12.72,6.521,4.4,7.62,3.5,34.8,795.4,7.76,10.02,4.88,63,1749
2019-12-28T23:45:00Z,103641,12.73,6.544,4.34,7.6,3.5,34.8,795.4,7.78,9.94,4.9,63,1737
2019-12-28T23:50:00Z,103642,12.71,6.619,4.32,7.6,3.5,34.8,795.4,7.78,9.9,4.9,63,1737
2019-12-28T23:55:00Z,103643,12.73,6.638,4.38,7.6,3.5,34.6,790.8,7.8,9.9,4.9,63,1737
2019-12-29T00:00:00Z,103644,12.73,6.716,4.34,7.58,3.5,35,800,7.76,9.8,4.9,63,1737
2019-12-29T00:05:00Z,103645,12.72,6.753,4.38,7.5,3.5,35,800,7.82,9.8,4.9,63,1737
2019-12-29T00:10:00Z,103646,12.73,6.735,4.38,7.5,3.5,35,800,7.8,9.78,4.9,63,1737
2019-12-29T00:15:00Z,103647,12.75,6.706,4.36,7.5,3.5,35,800,7.8,9.7,4.9,63,1737
2019-12-29T00:20:00Z,103648,12.73,6.668,4.34,7.5,3.5,35,800,7.76,9.7,4.9,63,1737
2019-12-29T00:25:00Z,103649,12.73,6.65,4.36,7.5,3.5,35,800,7.74,9.68,4.88,63,1749
2019-12-29T00:30:00Z,103650,12.75,6.637,4.38,7.5,3.5,35,800,7.82,9.62,4.9,63,1737
2019-12-29T00:35:00Z,103651,12.73,6.55,4.32,7.44,3.5,35,800,7.8,9.6,4.9,63,1737
2019-12-29T00:40:00Z,103652,12.71,6.519,4.38,7.42,3.5,35,800,7.74,9.6,4.88,63,1749
2019-12-29T00:45:00Z,103653,12.73,6.467,4.36,7.4,3.5,35,800,7.76,9.56,4.9,63,1737
2019-12-29T00:50:00Z,103654,12.74,6.456,4.36,7.4,3.5,35,800,7.78,9.5,4.9,63,1737
2019-12-29T00:55:00Z,103655,12.73,6.428,4.34,7.4,3.5,35,800,7.78,9.5,4.9,63,1737
2019-12-29T01:00:00Z,103656,12.73,6.357,4.38,7.32,3.5,35,800,7.8,9.5,4.9,63,1737
2019-12-29T01:05:00Z,103657,12.71,6.353,4.34,7.3,3.5,35,800,7.74,9.46,4.88,63,1749
2019-12-29T01:10:00Z,103658,12.73,6.27,4.38,7.3,3.5,35,800,7.76,9.4,4.9,63,1737
2019-12-29T01:15:00Z,103659,12.73,6.255,4.36,7.24,3.5,35,800,7.78,9.4,4.9,63,1737
2019-12-29T01:20:00Z,103660,12.73,6.256,4.34,7.2,3.5,35,800,7.78,9.4,4.9,63,1737
2019-12-29T01:25:00Z,103661,12.73,6.155,4.34,7.14,3.5,35,800,7.78,9.34,4.9,63,1737
2019-12-29T01:30:00Z,103662,12.75,6.15,4.32,7.1,3.48,35,805,7.8,9.3,4.9,63,1737
2019-12-29T01:35:00Z,103663,12.73,6.051,4.34,7.1,3.5,35,800,7.72,9.28,4.88,63,1749
2019-12-29T01:40:00Z,103664,12.75,6.022,4.34,7.06,3.5,35,800,7.82,9.26,4.9,63,1737
2019-12-29T01:45:00Z,103665,12.73,6.009,4.34,7.08,3.5,35,800,7.74,9.2,4.88,63,1749
2019-12-29T01:50:00Z,103666,12.73,5.961,4.36,7,3.5,35,800,7.76,9.18,4.9,63,1737
2019-12-29T01:55:00Z,103667,12.74,5.966,4.4,7,3.5,35,800,7.8,9.16,4.9,63,1737
2019-12-29T02:00:00Z,103668,12.73,5.909,4.34,6.9,3.48,35,805,7.74,9.1,4.88,63,1749
2019-12-29T02:05:00Z,103669,12.71,5.939,4.34,6.9,3.5,35,800,7.78,9.1,4.9,63,1737
2019-12-29T02:10:00Z,103670,12.73,5.996,4.34,6.88,3.5,35,800,7.78,9.1,4.9,63,1738
2019-12-29T02:15:00Z,103671,12.73,5.991,4.34,6.8,3.5,35,800,7.66,9.06,4.86,63,1762
2019-12-29T02:20:00Z,103672,12.73,6.043,4.32,6.8,3.5,35,800,7.7,9.02,4.86,63,1762
2019-12-29T02:25:00Z,103673,12.73,6,4.38,6.78,3.5,35,800,7.84,9,4.9,63,1737
2019-12-29T02:30:00Z,103674,12.71,6.031,4.36,6.74,3.5,35,800,7.74,9,4.88,63,1749
2019-12-29T02:35:00Z,103675,12.73,6.012,4.38,6.7,3.5,35,800,7.64,8.9,4.82,62.6,1776
2019-12-29T02:40:00Z,103676,12.73,5.999,4.36,6.7,3.5,35,800,7.64,8.9,4.84,63,1774
2019-12-29T02:45:00Z,103677,12.74,5.987,4.34,6.7,3.5,35,800,7.64,8.9,4.84,63,1774
2019-12-29T02:50:00Z,103678,12.73,5.879,4.34,6.7,3.48,35,805,7.7,8.86,4.86,62.8,1756
2019-12-29T02:55:00Z,103679,12.7,5.846,4.34,6.68,3.5,35,800,7.7,8.84,4.86,62.8,1756
2019-12-29T03:00:00Z,103680,12.73,5.794,4.38,6.66,3.5,35,800,7.6,8.8,4.84,63,1774
2019-12-29T03:05:00Z,103681,12.72,5.749,4.34,6.6,3.5,35,800,7.72,8.8,4.86,62.8,1756
2019-12-29T03:10:00Z,103682,12.72,5.73,4.34,6.6,3.5,35,800,7.74,8.78,4.86,62.8,1756
2019-12-29T03:15:00Z,103683,12.73,5.683,4.32,6.6,3.5,35,800,7.74,8.72,4.88,62.8,1744
2019-12-29T03:20:00Z,103684,12.74,5.693,4.36,6.5,3.5,35,800,7.72,8.76,4.88,62.6,1739
2019-12-29T03:25:00Z,103685,12.73,5.617,4.34,6.5,3.5,35,800,7.7,8.7,4.86,63,1762
2019-12-29T03:30:00Z,103686,12.72,5.613,4.36,6.42,3.5,35,800,7.72,8.68,4.88,62.4,1734
2019-12-29T03:35:00Z,103687,12.72,5.639,4.36,6.42,3.5,35,800,7.76,8.6,4.9,62.4,1721
2019-12-29T03:40:00Z,103688,12.72,5.577,4.34,6.4,3.5,35,800,7.72,8.6,4.88,62,1722
2019-12-29T03:45:00Z,103689,12.71,5.608,4.34,6.4,3.48,35,805,7.64,8.6,4.82,62.4,1770
2019-12-29T03:50:00Z,103690,12.72,5.548,4.34,6.4,3.5,35,800,7.74,8.6,4.88,62.4,1733
2019-12-29T03:55:00Z,103691,12.72,5.533,4.34,6.32,3.5,35,800,7.66,8.52,4.84,62,1747
2019-12-29T04:00:00Z,103692,12.73,5.584,4.32,6.3,3.5,35,800,7.7,8.5,4.86,62.2,1740
2019-12-29T04:05:00Z,103693,12.72,5.535,4.3,6.3,3.48,35,805,7.7,8.5,4.86,62.2,1740
2019-12-29T04:10:00Z,103694,12.72,5.518,4.34,6.3,3.5,35,800,7.72,8.5,4.86,62.2,1740
2019-12-29T04:15:00Z,103695,12.72,5.463,4.32,6.2,3.5,35,800,7.76,8.46,4.86,62,1734
2019-12-29T04:20:00Z,103696,12.72,5.443,4.3,6.18,3.5,35,800,7.58,8.4,4.82,62,1759
2019-12-29T04:25:00Z,103697,12.72,5.473,4.32,6.18,3.5,35,800,7.76,8.4,4.9,62,1711
2019-12-29T04:30:00Z,103698,12.72,5.38,4.3,6.14,3.5,35,800,7.64,8.4,4.84,62,1747
2019-12-29T04:35:00Z,103699,12.72,5.346,4.28,6.1,3.48,35,805,7.62,8.34,4.82,62,1760
2019-12-29T04:40:00Z,103700,12.72,5.283,4.3,6.06,3.5,35,800,7.66,8.3,4.86,62,1735
2019-12-29T04:45:00Z,103701,12.72,5.25,4.32,6,3.5,35,800,7.68,8.3,4.84,62,1748
2019-12-29T04:50:00Z,103702,12.74,5.259,4.32,6,3.5,35,800,7.6,8.3,4.82,62,1759
2019-12-29T04:55:00Z,103703,12.72,5.255,4.3,5.92,3.5,35,800,7.7,8.22,4.86,62,1734
2019-12-29T05:00:00Z,103704,12.73,5.313,4.32,5.9,3.5,35,800,7.68,8.2,4.86,62,1734
2019-12-29T05:05:00Z,103705,12.72,5.336,4.3,5.9,3.48,35,805,7.72,8.18,4.88,62,1722
2019-12-29T05:10:00Z,103706,12.74,5.336,4.34,5.9,3.5,35,800,7.78,8.2,4.9,62,1711
2019-12-29T05:15:00Z,103707,12.72,5.332,4.32,5.88,3.5,35,800,7.6,8.12,4.82,62,1759
2019-12-29T05:20:00Z,103708,12.72,5.259,4.34,5.82,3.5,35,800,7.74,8.1,4.86,62,1734
2019-12-29T05:25:00Z,103709,12.71,5.231,4.34,5.8,3.5,35,800,7.7,8.08,4.86,62,1734
2019-12-29T05:30:00Z,103710,12.72,5.162,4.28,5.8,3.48,35,805,7.82,8.06,4.9,62,1711
2019-12-29T05:35:00Z,103711,12.72,5.154,4.32,5.8,3.5,35,800,7.74,8.02,4.88,62,1722
2019-12-29T05:40:00Z,103712,12.72,5.143,4.32,5.8,3.48,35,805,7.8,8,4.9,62,1710
2019-12-29T05:45:00Z,103713,12.72,5.108,4.3,5.7,3.5,35,800,7.68,8,4.84,62,1747
2019-12-29T05:50:00Z,103714,12.71,5.141,4.32,5.7,3.5,35,800,7.72,7.94,4.88,62,1722
2019-12-29T05:55:00Z,103715,12.72,5.108,4.32,5.7,3.5,35,800,7.76,7.92,4.9,62,1710
2019-12-29T06:00:00Z,103716,12.73,5.11,4.3,5.6,3.5,35,800,7.76,7.92,4.88,62,1722
2019-12-29T06:05:00Z,103717,12.72,5.059,4.3,5.6,3.5,35,800,7.72,7.9,4.88,62,1722
2019-12-29T06:10:00Z,103718,12.72,5.013,4.34,5.6,3.5,35,800,7.66,7.88,4.86,62,1734
2019-12-29T06:15:00Z,103719,12.71,5.041,4.28,5.56,3.48,35,805,7.74,7.84,4.88,62,1722
2019-12-29T06:20:00Z,103720,12.72,4.979,4.32,5.5,3.5,35,800,7.72,7.84,4.9,62,1710
2019-12-29T06:25:00Z,103721,12.7,4.986,4.34,5.5,3.5,35,800,7.74,7.8,4.88,62,1722
2019-12-29T06:30:00Z,103722,12.72,4.923,4.3,5.48,3.5,35,800,7.7,7.78,4.88,62,1722
2019-12-29T06:35:00Z,103723,12.73,4.913,4.32,5.42,3.5,35,800,7.76,7.8,4.9,62,1710
2019-12-29T06:40:00Z,103724,12.72,4.899,4.28,5.4,3.48,35,805,7.72,7.76,4.88,62,1722
2019-12-29T06:45:00Z,103725,12.72,4.869,4.3,5.4,3.5,35,800,7.68,7.7,4.86,62,1734
2019-12-29T06:50:00Z,103726,12.71,4.899,4.26,5.38,3.46,35,809,7.78,7.66,4.9,62,1710
2019-12-29T06:55:00Z,103727,12.72,4.851,4.34,5.4,3.5,35,800,7.68,7.6,4.86,62,1734
2019-12-29T07:00:00Z,103728,12.73,4.867,4.34,5.3,3.5,35,800,7.74,7.6,4.88,62,1722
2019-12-29T07:05:00Z,103729,12.72,4.858,4.3,5.26,3.5,35,800,7.62,7.6,4.82,62,1759
2019-12-29T07:10:00Z,103730,12.71,4.867,4.32,5.24,3.5,35,800,7.68,7.6,4.88,62,1722
2019-12-29T07:15:00Z,103731,12.73,4.975,4.3,5.2,3.5,35,800,7.72,7.56,4.88,62,1722
2019-12-29T07:20:00Z,103732,12.72,5.023,4.3,5.2,3.5,35,800,7.72,7.5,4.88,62,1722
2019-12-29T07:25:00Z,103733,12.71,5.149,4.32,5.2,3.48,35,805,7.62,7.5,4.82,62,1759
2019-12-29T07:30:00Z,103734,12.72,5.283,4.32,5.2,3.48,35,805,7.7,7.5,4.86,62,1734
2019-12-29T07:35:00Z,103735,12.7,5.505,4.32,5.2,3.5,35,800,7.68,7.46,4.86,62,1734
2019-12-29T07:40:00Z,103736,12.72,5.752,4.34,5.2,3.5,35,800,7.68,7.4,4.86,62,1734
2019-12-29T07:45:00Z,103737,12.72,5.961,4.32,5.2,3.5,35,800,7.72,7.4,4.9,62,1710
2019-12-29T07:50:00Z,103738,12.73,6.215,4.32,5.2,3.5,35,800,7.74,7.4,4.88,62,1722
2019-12-29T07:55:00Z,103739,12.72,6.418,4.36,5.2,3.5,35,800,7.74,7.4,4.9,62,1710
2019-12-29T08:00:00Z,103740,12.73,6.683,4.32,5.28,3.5,35,800,7.72,7.4,4.9,62,1710
2019-12-29T08:05:00Z,103741,12.72,6.913,4.34,5.32,3.5,35.2,804,7.66,7.34,4.86,62,1734
2019-12-29T08:10:00Z,103742,12.72,7.152,4.3,5.4,3.5,35.4,809,7.68,7.3,4.86,62,1734
2019-12-29T08:15:00Z,103743,12.73,7.395,4.34,5.42,3.5,35.4,809,7.62,7.3,4.82,62,1759
2019-12-29T08:20:00Z,103744,12.72,7.614,4.34,5.48,3.5,35.6,813,7.66,7.32,4.86,62,1734
2019-12-29T08:25:00Z,103745,12.72,7.858,4.34,5.58,3.5,36,822,7.64,7.3,4.84,62,1747
2019-12-29T08:30:00Z,103746,12.72,8.12,4.34,5.68,3.5,35.8,818,7.74,7.3,4.9,62,1710
2019-12-29T08:35:00Z,103747,12.72,8.38,4.34,5.82,3.5,36,822,7.66,7.32,4.86,62,1734
2019-12-29T08:40:00Z,103748,12.73,8.63,4.32,5.92,3.5,35.6,813,7.74,7.34,4.9,62,1710
2019-12-29T08:45:00Z,103749,12.72,8.93,4.36,6.06,3.5,35.8,818,7.74,7.4,4.9,62,1710
2019-12-29T08:50:00Z,103750,12.74,9.17,4.38,6.24,3.5,36,822,7.68,7.4,4.86,62,1734
2019-12-29T08:55:00Z,103751,12.72,9.46,4.38,6.38,3.5,36,822,7.7,7.4,4.88,62,1722
2019-12-29T09:00:00Z,103752,12.7,9.71,4.34,6.52,3.5,36,822,7.68,7.42,4.86,62,1734
2019-12-29T09:05:00Z,103753,12.73,9.95,4.38,6.7,3.5,36,822,7.66,7.5,4.86,62,1734
2019-12-29T09:10:00Z,103754,12.72,10.19,4.38,6.9,3.5,36,822,7.76,7.5,4.9,62,1710
2019-12-29T09:15:00Z,103755,12.74,10.39,4.4,7.08,3.5,36,822,7.7,7.56,4.88,62,1722
2019-12-29T09:20:00Z,103756,12.73,10.64,4.4,7.3,3.5,36,822,7.68,7.6,4.86,62,1734
2019-12-29T09:25:00Z,103757,12.74,10.81,4.4,7.48,3.5,36,822,7.7,7.68,4.88,62,1722
2019-12-29T09:30:00Z,103758,12.73,11.01,4.4,7.68,3.5,36,822,7.74,7.76,4.88,62,1722
2019-12-29T09:35:00Z,103759,12.73,11.28,4.4,7.88,3.5,36,822,7.7,7.82,4.9,62,1710
2019-12-29T09:40:00Z,103760,12.72,11.44,4.4,8.1,3.5,36,822,7.7,7.9,4.86,62,1734
2019-12-29T09:45:00Z,103761,12.73,11.71,4.4,8.32,3.5,36,822,7.72,7.98,4.88,62,1722
2019-12-29T09:50:00Z,103762,12.74,11.91,4.4,8.52,3.5,36,822,7.68,8.06,4.88,62,1722
2019-12-29T09:55:00Z,103763,12.73,12.14,4.4,8.78,3.5,36,822,7.74,8.14,4.9,62,1710
2019-12-29T10:00:00Z,103764,12.73,12.38,4.4,8.96,3.5,36,822,7.72,8.28,4.9,62,1710
2019-12-29T10:05:00Z,103765,12.71,12.57,4.44,9.2,3.54,36,813,7.72,8.38,4.88,62,1722
2019-12-29T10:10:00Z,103766,12.73,12.82,4.4,9.42,3.5,36,822,7.76,8.46,4.9,62,1710
2019-12-29T10:15:00Z,103767,12.71,13.01,4.44,9.66,3.54,36,813,7.72,8.58,4.9,62.2,1715
2019-12-29T10:20:00Z,103768,12.74,13.23,4.4,9.86,3.5,36,822,7.7,8.72,4.88,62.2,1728
2019-12-29T10:25:00Z,103769,12.73,13.43,4.42,10.12,3.52,36,818,7.8,8.8,4.9,62.4,1721
2019-12-29T10:30:00Z,103770,12.75,13.61,4.4,10.34,3.5,36,822,7.78,8.92,4.88,62.8,1744
2019-12-29T10:35:00Z,103771,12.74,13.85,4.4,10.54,3.5,36,822,7.76,9.04,4.88,62.8,1744
2019-12-29T10:40:00Z,103772,12.74,14,4.4,10.78,3.5,36,822,7.88,9.14,4.9,63,1737
2019-12-29T10:45:00Z,103773,12.74,14.22,4.4,11.02,3.5,36,822,7.72,9.26,4.9,63,1738
2019-12-29T10:50:00Z,103774,12.76,14.37,4.4,11.22,3.5,36,822,7.76,9.42,4.88,63,1749
2019-12-29T10:55:00Z,103775,12.74,14.53,4.42,11.48,3.52,36,818,7.82,9.54,4.92,63,1726
2019-12-29T11:00:00Z,103776,12.74,14.65,4.38,11.64,3.5,36,822,7.62,9.66,4.82,63,1787
2019-12-29T11:05:00Z,103777,12.75,14.81,4.4,11.92,3.5,36,822,7.74,9.8,4.88,63,1749
2019-12-29T11:10:00Z,103778,12.74,15.02,4.4,12.08,3.5,36,822,7.8,9.92,4.9,63,1737
2019-12-29T11:15:00Z,103779,12.76,15.13,4.38,12.32,3.5,36,822,7.68,10.08,4.84,63,1774
2019-12-29T11:20:00Z,103780,12.75,15.3,4.38,12.52,3.5,36,822,7.82,10.22,4.9,63,1737
2019-12-29T11:25:00Z,103781,12.73,15.45,4.4,12.76,3.5,36,822,7.8,10.34,4.9,63,1737
2019-12-29T11:30:00Z,103782,12.75,15.65,4.42,12.96,3.52,36,818,7.8,10.52,4.9,63,1737
2019-12-29T11:35:00Z,103783,12.75,15.82,4.4,13.16,3.5,36,822,7.78,10.62,4.9,63,1737
2019-12-29T11:40:00Z,103784,12.73,15.95,4.42,13.34,3.52,36,818,7.84,10.74,4.9,63,1737
2019-12-29T11:45:00Z,103785,12.75,16.12,4.42,13.56,3.52,36,818,7.8,10.88,4.9,63.2,1743
2019-12-29T11:50:00Z,103786,12.74,16.24,4.4,13.76,3.5,36,822,7.78,11.02,4.9,63.2,1743
2019-12-29T11:55:00Z,103787,12.75,16.43,4.4,13.96,3.5,36,822,7.8,11.16,4.9,63.4,1748
2019-12-29T12:00:00Z,103788,12.75,16.58,4.42,14.18,3.52,36,818,7.82,11.26,4.9,63.6,1754
2019-12-29T12:05:00Z,103789,12.76,16.7,4.42,14.36,3.52,36,818,7.82,11.46,4.9,64,1765
2019-12-29T12:10:00Z,103790,12.75,16.76,4.4,14.56,3.5,36,822,7.88,11.6,4.9,64,1765
2019-12-29T12:15:00Z,103791,12.73,16.83,4.4,14.78,3.5,36,822,7.8,11.72,4.9,64,1765
2019-12-29T12:20:00Z,103792,12.76,16.91,4.4,14.96,3.5,36,822,7.84,11.86,4.9,64.2,1771
2019-12-29T12:25:00Z,103793,12.75,17.01,4.42,15.14,3.52,36,818,7.84,11.98,4.9,64.6,1782
2019-12-29T12:30:00Z,103794,12.74,17.06,4.42,15.28,3.52,36,818,7.84,12.12,4.9,64.8,1787
2019-12-29T12:35:00Z,103795,12.76,17.12,4.42,15.42,3.52,36,818,7.84,12.26,4.9,64.8,1787
2019-12-29T12:40:00Z,103796,12.75,17.19,4.4,15.64,3.5,36,822,7.84,12.4,4.9,65,1793
2019-12-29T12:45:00Z,103797,12.76,17.27,4.4,15.76,3.5,36,822,7.84,12.54,4.9,65,1793
2019-12-29T12:50:00Z,103798,12.76,17.35,4.4,15.9,3.5,36,822,7.86,12.66,4.9,65,1793
2019-12-29T12:55:00Z,103799,12.76,17.44,4.44,16.02,3.54,35.8,809,7.86,12.78,4.9,65,1793
2019-12-29T13:00:00Z,103800,12.76,17.55,4.42,16.12,3.52,36,818,7.9,12.92,4.9,65,1793
2019-12-29T13:05:00Z,103801,12.75,17.62,4.44,16.26,3.54,36,813,7.86,13.04,4.9,65,1793
2019-12-29T13:10:00Z,103802,12.76,17.69,4.46,16.38,3.56,36,809,7.9,13.16,4.9,65,1793
2019-12-29T13:15:00Z,103803,12.77,17.73,4.44,16.52,3.54,36,813,7.88,13.26,4.9,65,1793
2019-12-29T13:20:00Z,103804,12.76,17.79,4.46,16.6,3.56,36,809,7.9,13.38,4.92,65,1781
2019-12-29T13:25:00Z,103805,12.76,17.85,4.4,16.76,3.5,36,822,7.9,13.56,4.9,65,1793
2019-12-29T13:30:00Z,103806,12.74,17.84,4.46,16.88,3.56,36,809,7.88,13.66,4.9,65,1793
2019-12-29T13:35:00Z,103807,12.76,17.86,4.4,16.98,3.52,35.6,809,7.88,13.76,4.9,65,1793
2019-12-29T13:40:00Z,103808,12.77,17.86,4.32,17.06,3.5,36,823,7.9,13.86,4.92,65.2,1786
2019-12-29T13:45:00Z,103809,12.76,17.91,4.44,17.16,3.54,35.8,809,7.92,13.98,4.92,65.8,1803
2019-12-29T13:50:00Z,103810,12.76,17.95,4.44,17.24,3.56,35.6,799.8,7.88,14.06,4.9,65.4,1804
2019-12-29T13:55:00Z,103811,12.77,17.92,4.42,17.32,3.54,35.6,804,7.9,14.16,4.9,66,1820
2019-12-29T14:00:00Z,103812,12.77,17.92,4.38,17.4,3.5,35.6,814,7.92,14.26,4.92,66,1808
2019-12-29T14:05:00Z,103813,12.77,17.88,4.42,17.44,3.52,35.8,813,7.9,14.32,4.9,66,1820
2019-12-29T14:10:00Z,103814,12.77,17.84,4.42,17.5,3.52,35.4,804,7.9,14.46,4.9,66,1820
2019-12-29T14:15:00Z,103815,12.77,17.82,4.38,17.52,3.5,35,800,7.9,14.56,4.9,66,1820
2019-12-29T14:20:00Z,103816,12.75,17.8,4.46,17.6,3.56,35.2,790.6,7.9,14.64,4.9,66,1820
2019-12-29T14:25:00Z,103817,12.77,17.81,4.5,17.6,3.6,35.2,781.6,7.94,14.72,4.94,66,1796
2019-12-29T14:30:00Z,103818,12.78,17.76,4.42,17.68,3.52,35.2,799.8,7.9,14.8,4.9,66,1820
2019-12-29T14:35:00Z,103819,12.77,17.74,4.4,17.7,3.5,35,800,7.94,14.88,4.94,66,1796
2019-12-29T14:40:00Z,103820,12.77,17.67,4.46,17.7,3.56,35,786.2,7.94,14.92,4.94,66,1796
2019-12-29T14:45:00Z,103821,12.78,17.61,4.42,17.7,3.52,35,795.4,7.9,15,4.9,66,1820
2019-12-29T14:50:00Z,103822,12.77,17.55,4.42,17.7,3.52,35,795.4,7.94,15.1,4.94,66,1796
2019-12-29T14:55:00Z,103823,12.75,17.47,4.42,17.7,3.52,35,795.4,7.96,15.12,4.96,66,1784
2019-12-29T15:00:00Z,103824,12.77,17.41,4.42,17.7,3.52,35,795.4,8,15.2,5,66,1760
2019-12-29T15:05:00Z,103825,12.77,17.33,4.5,17.7,3.6,35,777,7.96,15.26,4.96,66.6,1800
2019-12-29T15:10:00Z,103826,12.77,17.21,4.46,17.7,3.56,35,786.2,7.96,15.3,4.96,66.2,1789
2019-12-29T15:15:00Z,103827,12.77,17.11,4.4,17.68,3.5,35,800,7.94,15.32,4.94,66.6,1813
2019-12-29T15:20:00Z,103828,12.75,16.99,4.42,17.6,3.52,35,795.4,7.92,15.4,4.92,66.6,1824
2019-12-29T15:25:00Z,103829,12.77,16.9,4.42,17.6,3.52,35,795.4,7.92,15.4,4.92,66.4,1819
2019-12-29T15:30:00Z,103830,12.77,16.78,4.42,17.56,3.52,35,795.4,7.96,15.44,4.96,66.6,1800
2019-12-29T15:35:00Z,103831,12.77,16.64,4.42,17.5,3.52,35,795.4,7.98,15.5,4.98,67,1798
2019-12-29T15:40:00Z,103832,12.77,16.49,4.42,17.42,3.52,35,795.4,7.96,15.5,4.96,66.4,1794
2019-12-29T15:45:00Z,103833,12.74,16.28,4.4,17.36,3.52,35,795.4,7.94,15.54,4.94,67,1823
2019-12-29T15:50:00Z,103834,12.77,16.08,4.42,17.3,3.52,35,795.4,7.94,15.6,4.94,66.8,1818
2019-12-29T15:55:00Z,103835,12.75,15.81,4.42,17.24,3.54,35,790.8,7.98,15.6,4.98,66.8,1793
2019-12-29T16:00:00Z,103836,12.76,15.54,4.38,17.16,3.5,35,800,7.98,15.6,4.98,67,1798
2019-12-29T16:05:00Z,103837,12.76,15.33,4.42,17.04,3.52,35,795.4,7.98,15.6,4.98,67,1798
2019-12-29T16:10:00Z,103838,12.76,15.14,4.38,16.94,3.5,35,800,7.98,15.6,4.98,67,1798
2019-12-29T16:15:00Z,103839,12.76,14.93,4.32,16.82,3.48,35,805,7.92,15.6,4.92,66.8,1830
2019-12-29T16:20:00Z,103840,12.78,14.78,4.28,16.68,3.48,35,805,8,15.6,5,67,1786
2019-12-29T16:25:00Z,103841,12.76,14.62,4.38,16.54,3.52,35,795.4,7.98,15.6,4.98,67,1798
2019-12-29T16:30:00Z,103842,12.76,14.46,4.4,16.42,3.5,35,800,7.98,15.58,4.98,66.8,1793
2019-12-29T16:35:00Z,103843,12.78,14.23,4.4,16.3,3.52,35,795.4,8,15.52,5,66.8,1781
2019-12-29T16:40:00Z,103844,12.76,14.05,4.34,16.16,3.48,35,805,7.94,15.5,4.94,67,1823
2019-12-29T16:45:00Z,103845,12.77,13.81,4.42,16.04,3.52,35,795.4,7.98,15.5,4.98,66.8,1793
2019-12-29T16:50:00Z,103846,12.76,13.62,4.4,15.88,3.5,34.8,795.4,7.96,15.42,4.96,66.8,1805
2019-12-29T16:55:00Z,103847,12.76,13.42,4.42,15.76,3.52,34.8,790.8,7.98,15.4,4.98,66.8,1793
2019-12-29T17:00:00Z,103848,12.76,13.17,4.4,15.58,3.5,35,800,7.98,15.34,4.98,66.6,1788
2019-12-29T17:05:00Z,103849,12.76,12.97,4.4,15.42,3.5,34.8,795.4,7.92,15.3,4.92,66.2,1814
2019-12-29T17:10:00Z,103850,12.75,12.73,4.4,15.26,3.5,34.8,795.4,7.92,15.26,4.92,66,1808
2019-12-29T17:15:00Z,103851,12.76,12.51,4.4,15.08,3.5,34.8,795.4,7.96,15.2,4.96,66.2,1789
2019-12-29T17:20:00Z,103852,12.76,12.27,4.38,14.94,3.5,35,800,7.92,15.16,4.92,66.4,1819
2019-12-29T17:25:00Z,103853,12.77,12.01,4.4,14.76,3.5,34.4,786.2,7.96,15.1,4.96,66.2,1789
2019-12-29T17:30:00Z,103854,12.76,11.82,4.4,14.62,3.5,35,800,7.96,15.04,4.96,66.4,1795
2019-12-29T17:35:00Z,103855,12.77,11.58,4.38,14.46,3.5,34.6,790.8,7.94,14.96,4.94,66.2,1802
2019-12-29T17:40:00Z,103856,12.76,11.4,4.38,14.28,3.5,35,800,7.9,14.9,4.9,66,1820
2019-12-29T17:45:00Z,103857,12.75,11.21,4.4,14.1,3.5,34.6,790.8,7.94,14.8,4.94,66,1796
2019-12-29T17:50:00Z,103858,12.76,11.01,4.4,13.96,3.5,34.4,786.2,7.94,14.76,4.94,66,1796
2019-12-29T17:55:00Z,103859,12.76,10.88,4.38,13.84,3.5,34.4,786.2,7.9,14.7,4.9,66,1820
2019-12-29T18:00:00Z,103860,12.76,10.68,4.4,13.7,3.5,34.4,786.2,7.94,14.62,4.94,66,1796
2019-12-29T18:05:00Z,103861,12.76,10.57,4.38,13.54,3.5,34.8,795.4,7.92,14.54,4.92,66,1808
2019-12-29T18:10:00Z,103862,12.77,10.4,4.4,13.36,3.5,34.6,790.8,7.96,14.44,4.96,66,1784
2019-12-29T18:15:00Z,103863,12.75,10.29,4.4,13.18,3.5,34.6,790.8,7.9,14.34,4.9,66,1820
2019-12-29T18:20:00Z,103864,12.75,10.2,4.38,13.04,3.5,34.4,786.2,7.92,14.3,4.92,66,1808
2019-12-29T18:25:00Z,103865,12.77,10.05,4.36,12.9,3.5,34.6,790.8,7.88,14.24,4.9,66,1820
2019-12-29T18:30:00Z,103866,12.75,10.02,4.38,12.76,3.5,35,800,7.9,14.14,4.9,66,1820
2019-12-29T18:35:00Z,103867,12.74,9.9,4.38,12.64,3.5,34.8,795.4,7.88,14.06,4.9,66,1820
2019-12-29T18:40:00Z,103868,12.75,9.84,4.4,12.52,3.5,35,800,7.88,13.96,4.9,65.8,1815
2019-12-29T18:45:00Z,103869,12.75,9.78,4.4,12.36,3.5,34.8,795.4,7.9,13.9,4.9,66,1820
2019-12-29T18:50:00Z,103870,12.73,9.64,4.4,12.26,3.5,35,800,7.88,13.82,4.9,66,1820
2019-12-29T18:55:00Z,103871,12.75,9.6,4.4,12.16,3.5,34.6,790.8,7.88,13.76,4.9,65.2,1798
2019-12-29T19:00:00Z,103872,12.75,9.49,4.44,12.02,3.54,34.8,786.4,7.88,13.66,4.9,65.2,1798
2019-12-29T19:05:00Z,103873,12.75,9.41,4.38,11.9,3.5,34.8,795.4,7.88,13.6,4.9,65.2,1798
2019-12-29T19:10:00Z,103874,12.75,9.39,4.4,11.8,3.5,34.6,790.8,7.88,13.48,4.9,65.2,1798
2019-12-29T19:15:00Z,103875,12.76,9.26,4.42,11.66,3.52,35,795.4,7.88,13.4,4.9,65,1793
2019-12-29T19:20:00Z,103876,12.75,9.26,4.4,11.58,3.5,34.8,795.4,7.86,13.3,4.9,65,1793
2019-12-29T19:25:00Z,103877,12.75,9.17,4.4,11.48,3.5,34.6,790.8,7.86,13.22,4.9,65,1793
2019-12-29T19:30:00Z,103878,12.74,9.11,4.44,11.36,3.54,35,790.8,7.88,13.16,4.9,65,1793
2019-12-29T19:35:00Z,103879,12.74,9.05,4.4,11.26,3.5,35,800,7.86,13.1,4.9,65,1793
2019-12-29T19:40:00Z,103880,12.75,8.94,4.4,11.16,3.5,35,800,7.84,13,4.9,65,1793
2019-12-29T19:45:00Z,103881,12.74,8.92,4.4,11.06,3.5,35,800,7.84,12.96,4.9,65,1793
2019-12-29T19:50:00Z,103882,12.72,8.84,4.44,11,3.54,35,790.8,7.86,12.88,4.9,65,1793
2019-12-29T19:55:00Z,103883,12.74,8.75,4.4,10.92,3.5,35,800,7.84,12.8,4.9,65,1793
2019-12-29T20:00:00Z,103884,12.74,8.77,4.4,10.82,3.5,35,800,7.82,12.7,4.9,65,1793
2019-12-29T20:05:00Z,103885,12.75,8.69,4.42,10.74,3.52,35,795.4,7.86,12.66,4.9,65,1793
2019-12-29T20:10:00Z,103886,12.74,8.65,4.4,10.6,3.5,35,800,7.86,12.6,4.9,65,1793
2019-12-29T20:15:00Z,103887,12.72,8.55,4.42,10.54,3.52,35,795.4,7.86,12.52,4.9,65,1793
2019-12-29T20:20:00Z,103888,12.74,8.43,4.4,10.42,3.5,35,800,7.82,12.42,4.9,65,1793
2019-12-29T20:25:00Z,103889,12.74,8.35,4.38,10.4,3.5,35,800,7.82,12.36,4.9,65,1793
2019-12-29T20:30:00Z,103890,12.76,8.23,4.4,10.28,3.5,35,800,7.82,12.3,4.9,64.8,1787
2019-12-29T20:35:00Z,103891,12.73,8.2,4.4,10.2,3.5,35,800,7.82,12.22,4.9,65,1793
2019-12-29T20:40:00Z,103892,12.75,8.08,4.4,10.1,3.5,35,800,7.82,12.18,4.9,65,1793
2019-12-29T20:45:00Z,103893,12.74,8.03,4.4,10.02,3.5,35,800,7.8,12.08,4.9,65,1793
2019-12-29T20:50:00Z,103894,12.73,7.976,4.4,9.92,3.5,35,800,7.84,12.06,4.9,64.8,1787
2019-12-29T20:55:00Z,103895,12.74,7.902,4.4,9.82,3.5,35,800,7.82,11.98,4.9,64.2,1771
2019-12-29T21:00:00Z,103896,12.73,7.909,4.4,9.76,3.5,35,800,7.8,11.92,4.9,64.6,1782
2019-12-29T21:05:00Z,103897,12.73,7.871,4.4,9.68,3.5,35,800,7.82,11.88,4.9,64.8,1787
2019-12-29T21:10:00Z,103898,12.73,7.845,4.4,9.62,3.5,35,800,7.8,11.78,4.9,64,1765
2019-12-29T21:15:00Z,103899,12.73,7.841,4.4,9.54,3.5,35,800,7.82,11.7,4.9,64.2,1771
2019-12-29T21:20:00Z,103900,12.74,7.792,4.42,9.5,3.52,35,795.4,7.8,11.66,4.9,64,1765
2019-12-29T21:25:00Z,103901,12.73,7.803,4.4,9.42,3.5,35,800,7.8,11.58,4.9,64,1765
2019-12-29T21:30:00Z,103902,12.75,7.735,4.4,9.38,3.5,35,800,7.82,11.54,4.9,64,1765
2019-12-29T21:35:00Z,103903,12.73,7.725,4.4,9.28,3.5,35,800,7.8,11.5,4.9,64,1765
2019-12-29T21:40:00Z,103904,12.72,7.702,4.4,9.22,3.5,35,800,7.82,11.4,4.9,64,1765
2019-12-29T21:45:00Z,103905,12.73,7.671,4.4,9.2,3.5,35,800,7.82,11.34,4.9,64,1765
2019-12-29T21:50:00Z,103906,12.73,7.682,4.42,9.12,3.52,35,795.4,7.78,11.3,4.9,63.4,1748
2019-12-29T21:55:00Z,103907,12.75,7.613,4.4,9.06,3.5,35,800,7.8,11.22,4.9,64,1765
2019-12-29T22:00:00Z,103908,12.73,7.588,4.4,9,3.5,35,800,7.84,11.18,4.9,63.6,1754
2019-12-29T22:05:00Z,103909,12.74,7.538,4.4,8.96,3.5,35,800,7.8,11.12,4.9,64,1765
2019-12-29T22:10:00Z,103910,12.73,7.457,4.4,8.9,3.5,35,800,7.8,11.08,4.9,63.6,1754
2019-12-29T22:15:00Z,103911,12.73,7.452,4.4,8.84,3.5,35,800,7.8,11.02,4.9,63.6,1754
2019-12-29T22:20:00Z,103912,12.72,7.415,4.4,8.8,3.5,35,800,7.8,10.98,4.9,63.4,1748
2019-12-29T22:25:00Z,103913,12.73,7.439,4.4,8.76,3.5,35,800,7.8,10.92,4.9,63.4,1748
2019-12-29T22:30:00Z,103914,12.72,7.435,4.4,8.7,3.5,35,800,7.78,10.88,4.9,63.2,1743
2019-12-29T22:35:00Z,103915,12.73,7.405,4.4,8.6,3.5,35,800,7.8,10.82,4.9,63.2,1743
2019-12-29T22:40:00Z,103916,12.73,7.386,4.4,8.6,3.5,35,800,7.8,10.8,4.9,63.2,1743
2019-12-29T22:45:00Z,103917,12.74,7.326,4.4,8.52,3.5,35,800,7.76,10.72,4.9,63,1737
2019-12-29T22:50:00Z,103918,12.73,7.289,4.4,8.48,3.5,35,800,7.78,10.66,4.9,63,1737
2019-12-29T22:55:00Z,103919,12.74,7.246,4.4,8.4,3.5,35,800,7.82,10.62,4.9,63,1737
2019-12-29T23:00:00Z,103920,12.73,7.17,4.38,8.4,3.5,35,800,7.8,10.58,4.9,63,1737
2019-12-29T23:05:00Z,103921,12.72,7.112,4.4,8.3,3.5,35,800,7.76,10.52,4.9,63,1737
2019-12-29T23:10:00Z,103922,12.71,7.06,4.4,8.3,3.5,35,800,7.78,10.5,4.9,63,1737
2019-12-29T23:15:00Z,103923,12.73,7.047,4.4,8.2,3.5,35,800,7.8,10.44,4.9,63,1737
2019-12-29T23:20:00Z,103924,12.74,7.016,4.38,8.16,3.5,35,800,7.8,10.4,4.9,63,1737
2019-12-29T23:25:00Z,103925,12.72,6.9,4.4,8.1,3.5,35,800,7.78,10.38,4.9,63,1737
2019-12-29T23:30:00Z,103926,12.72,6.818,4.4,8.06,3.5,35,800,7.76,10.3,4.9,63,1737
2019-12-29T23:35:00Z,103927,12.74,6.786,4.4,7.98,3.5,35,800,7.76,10.26,4.88,63,1749
2019-12-29T23:40:00Z,103928,12.72,6.668,4.36,7.9,3.5,35,800,7.76,10.22,4.9,63,1737
2019-12-29T23:45:00Z,103929,12.7,6.642,4.38,7.84,3.5,35,800,7.76,10.18,4.9,63,1737
2019-12-29T23:50:00Z,103930,12.72,6.593,4.38,7.82,3.5,35,800,7.76,10.14,4.9,63,1737
2019-12-29T23:55:00Z,103931,12.72,6.558,4.4,7.76,3.5,35,800,7.78,10.1,4.9,63,1737
2019-12-30T00:00:00Z,103932,12.74,6.52,4.4,7.72,3.5,35,800,7.76,10.04,4.9,63,1737
2019-12-30T00:05:00Z,103933,12.72,6.519,4.38,7.6,3.5,35,800,7.74,10,4.88,63,1749
2019-12-30T00:10:00Z,103934,12.7,6.576,4.4,7.6,3.5,35,800,7.78,9.9,4.88,63,1749
2019-12-30T00:15:00Z,103935,12.72,6.598,4.4,7.54,3.5,35,800,7.78,9.9,4.9,63,1737
2019-12-30T00:20:00Z,103936,12.73,6.667,4.4,7.5,3.5,35,800,7.76,9.84,4.9,63,1737
2019-12-30T00:25:00Z,103937,12.72,6.75,4.4,7.5,3.5,35,800,7.76,9.8,4.88,63,1749
2019-12-30T00:30:00Z,103938,12.72,6.773,4.36,7.42,3.5,35,800,7.78,9.76,4.9,63,1737
2019-12-30T00:35:00Z,103939,12.72,6.847,4.4,7.4,3.5,35,800,7.78,9.7,4.9,63,1737
2019-12-30T00:40:00Z,103940,12.72,6.893,4.4,7.4,3.5,35,800,7.74,9.7,4.9,63,1737
2019-12-30T00:45:00Z,103941,12.73,7.059,4.4,7.4,3.5,35,800,7.76,9.64,4.9,63,1737
2019-12-30T00:50:00Z,103942,12.72,7.117,4.34,7.4,3.5,35,800,7.72,9.6,4.9,63,1737
2019-12-30T00:55:00Z,103943,12.72,7.213,4.38,7.4,3.5,35,800,7.74,9.6,4.88,63,1749
2019-12-30T01:00:00Z,103944,12.72,7.241,4.4,7.4,3.5,35,800,7.74,9.5,4.9,63,1737
2019-12-30T01:05:00Z,103945,12.72,7.349,4.4,7.4,3.5,35,800,7.74,9.5,4.88,63,1749
2019-12-30T01:10:00Z,103946,12.71,7.379,4.4,7.4,3.5,35,800,7.72,9.5,4.9,63,1737
2019-12-30T01:15:00Z,103947,12.72,7.442,4.38,7.4,3.5,35,800,7.72,9.42,4.88,63,1749
2019-12-30T01:20:00Z,103948,12.73,7.478,4.4,7.4,3.5,35,800,7.82,9.4,4.9,63,1737
2019-12-30T01:25:00Z,103949,12.72,7.512,4.4,7.4,3.5,35,800,7.78,9.4,4.9,62.8,1732
2019-12-30T01:30:00Z,103950,12.72,7.581,4.38,7.4,3.5,35,800,7.78,9.4,4.9,63,1737
2019-12-30T01:35:00Z,103951,12.73,7.582,4.36,7.4,3.5,35,800,7.74,9.36,4.88,63,1749
2019-12-30T01:40:00Z,103952,12.72,7.622,4.4,7.4,3.5,35,800,7.68,9.32,4.86,63,1762
2019-12-30T01:45:00Z,103953,12.7,7.625,4.4,7.4,3.5,35,800,7.74,9.3,4.9,63,1737
2019-12-30T01:50:00Z,103954,12.72,7.622,4.38,7.4,3.5,35,800,7.7,9.28,4.86,63,1762
2019-12-30T01:55:00Z,103955,12.72,7.643,4.4,7.4,3.5,35,800,7.7,9.28,4.88,62.8,1744
2019-12-30T02:00:00Z,103956,12.72,7.558,4.38,7.4,3.5,35,800,7.76,9.28,4.9,62.8,1732
2019-12-30T02:05:00Z,103957,12.72,7.533,4.4,7.4,3.5,35,800,7.76,9.22,4.9,62.8,1732
2019-12-30T02:10:00Z,103958,12.7,7.483,4.4,7.4,3.5,35,800,7.76,9.2,4.9,62.8,1732
2019-12-30T02:15:00Z,103959,12.72,7.433,4.38,7.4,3.5,35,800,7.72,9.2,4.9,62.8,1732
2019-12-30T02:20:00Z,103960,12.72,7.381,4.4,7.4,3.5,35,800,7.7,9.2,4.9,63,1737
2019-12-30T02:25:00Z,103961,12.7,7.295,4.36,7.4,3.5,35,800,7.74,9.18,4.9,62.8,1732
2019-12-30T02:30:00Z,103962,12.72,7.248,4.4,7.38,3.5,35,800,7.68,9.16,4.86,62.6,1751
2019-12-30T02:35:00Z,103963,12.7,7.256,4.4,7.4,3.5,35,800,7.76,9.16,4.88,62.4,1733
2019-12-30T02:40:00Z,103964,12.72,7.238,4.38,7.34,3.5,35,800,7.78,9.12,4.9,62.4,1721
2019-12-30T02:45:00Z,103965,12.71,7.297,4.36,7.3,3.5,35,800,7.78,9.1,4.9,62.8,1732
2019-12-30T02:50:00Z,103966,12.73,7.381,4.4,7.3,3.5,35,800,7.7,9.1,4.86,62.6,1751
2019-12-30T02:55:00Z,103967,12.72,7.362,4.38,7.3,3.5,35,800,7.68,9.1,4.86,62.6,1751
2019-12-30T03:00:00Z,103968,12.69,7.375,4.4,7.3,3.5,35,800,7.72,9.02,4.88,63,1749
2019-12-30T03:05:00Z,103969,12.72,7.418,4.38,7.3,3.5,35,800,7.78,9.06,4.88,62.6,1739
2019-12-30T03:10:00Z,103970,12.69,7.408,4.4,7.3,3.5,35,800,7.72,9.04,4.88,62.6,1739
2019-12-30T03:15:00Z,103971,12.71,7.411,4.38,7.3,3.5,35,800,7.76,9.02,4.88,62.4,1733
2019-12-30T03:20:00Z,103972,12.72,7.493,4.38,7.3,3.5,35,800,7.76,9,4.9,62.4,1721
2019-12-30T03:25:00Z,103973,12.73,7.483,4.38,7.3,3.5,35,800,7.72,9,4.88,62.4,1733
2019-12-30T03:30:00Z,103974,12.72,7.509,4.4,7.3,3.5,35,800,7.74,9,4.88,62.2,1728
2019-12-30T03:35:00Z,103975,12.72,7.496,4.4,7.32,3.5,35,800,7.72,9,4.88,62.2,1728
2019-12-30T03:40:00Z,103976,12.72,7.539,4.36,7.32,3.5,35,800,7.72,9,4.88,62.4,1733
2019-12-30T03:45:00Z,103977,12.71,7.547,4.4,7.34,3.5,35,800,7.8,9,4.9,62.2,1715
2019-12-30T03:50:00Z,103978,12.7,7.522,4.4,7.36,3.5,35,800,7.74,8.94,4.88,62.2,1728
2019-12-30T03:55:00Z,103979,12.72,7.565,4.38,7.4,3.5,35,800,7.72,8.92,4.9,62.2,1715
2019-12-30T04:00:00Z,103980,12.69,7.538,4.4,7.4,3.5,35,800,7.68,8.9,4.84,62.6,1763
2019-12-30T04:05:00Z,103981,12.72,7.549,4.4,7.4,3.5,35,800,7.76,8.9,4.88,62,1722
2019-12-30T04:10:00Z,103982,12.71,7.533,4.38,7.4,3.5,35,800,7.74,8.9,4.88,62,1722
2019-12-30T04:15:00Z,103983,12.72,7.558,4.4,7.4,3.5,35,800,7.76,8.9,4.9,62.2,1715
2019-12-30T04:20:00Z,103984,12.72,7.572,4.4,7.4,3.5,35,800,7.66,8.9,4.84,62.4,1758
2019-12-30T04:25:00Z,103985,12.71,7.502,4.38,7.4,3.5,35,800,7.74,8.9,4.88,62.2,1728
2019-12-30T04:30:00Z,103986,12.72,7.497,4.38,7.4,3.5,35,800,7.72,8.9,4.86,62,1734
2019-12-30T04:35:00Z,103987,12.71,7.454,4.36,7.4,3.5,35,800,7.6,8.9,4.84,62,1747
2019-12-30T04:40:00Z,103988,12.72,7.439,4.38,7.4,3.5,35,800,7.78,8.9,4.9,62,1710
2019-12-30T04:45:00Z,103989,12.71,7.469,4.4,7.4,3.5,35,800,7.66,8.9,4.84,62,1747
2019-12-30T04:50:00Z,103990,12.71,7.427,4.4,7.4,3.5,35,800,7.72,8.9,4.86,62.2,1740
2019-12-30T04:55:00Z,103991,12.71,7.419,4.4,7.36,3.5,35,800,7.68,8.88,4.84,62,1747
2019-12-30T05:00:00Z,103992,12.73,7.407,4.4,7.3,3.5,35,800,7.76,8.88,4.9,62.2,1715
2019-12-30T05:05:00Z,103993,12.71,7.35,4.4,7.3,3.5,35,800,7.72,8.86,4.88,62,1722
2019-12-30T05:10:00Z,103994,12.69,7.323,4.36,7.3,3.5,35,800,7.66,8.84,4.86,62.2,1740
2019-12-30T05:15:00Z,103995,12.72,7.298,4.4,7.3,3.5,35,800,7.74,8.86,4.88,62,1722
2019-12-30T05:20:00Z,103996,12.71,7.224,4.4,7.3,3.5,35,800,7.82,8.8,4.9,62,1711
2019-12-30T05:25:00Z,103997,12.7,7.21,4.38,7.24,3.5,35,800,7.7,8.8,4.88,62,1722
2019-12-30T05:30:00Z,103998,12.71,7.152,4.36,7.2,3.5,35,800,7.7,8.8,4.86,62,1734
2019-12-30T05:35:00Z,103999,12.7,7.157,4.4,7.2,3.5,35,800,7.68,8.8,4.86,62,1734
2019-12-30T05:40:00Z,104000,12.71,7.163,4.36,7.12,3.5,35,800,7.72,8.8,4.88,62,1722
2019-12-30T05:45:00Z,104001,12.71,7.151,4.4,7.14,3.5,35,800,7.74,8.76,4.88,62,1723
2019-12-30T05:50:00Z,104002,12.72,7.16,4.4,7.1,3.5,35,800,7.6,8.72,4.82,62,1759
2019-12-30T05:55:00Z,104003,12.71,7.139,4.36,7.1,3.5,35,800,7.68,8.72,4.86,62.2,1740
2019-12-30T06:00:00Z,104004,12.71,7.17,4.36,7.1,3.5,35,800,7.74,8.74,4.88,62,1722
2019-12-30T06:05:00Z,104005,12.71,7.16,4.4,7.1,3.5,35,800,7.64,8.74,4.84,62,1747
2019-12-30T06:10:00Z,104006,12.71,7.146,4.4,7.02,3.5,35,800,7.74,8.7,4.86,62.2,1740
2019-12-30T06:15:00Z,104007,12.73,7.101,4.4,7.02,3.5,35,800,7.58,8.7,4.8,62,1771
2019-12-30T06:20:00Z,104008,12.71,7.122,4.4,7,3.5,35,800,7.74,8.7,4.88,62,1722
2019-12-30T06:25:00Z,104009,12.7,7.106,4.38,7,3.5,35,800,7.6,8.68,4.82,62,1759
2019-12-30T06:30:00Z,104010,12.71,7.07,4.32,7,3.5,35,800,7.66,8.64,4.84,62,1747
2019-12-30T06:35:00Z,104011,12.71,7.097,4.36,7,3.5,35,800,7.7,8.6,4.86,62,1734
2019-12-30T06:40:00Z,104012,12.69,7.095,4.4,7,3.5,35,800,7.66,8.6,4.84,62,1747
2019-12-30T06:45:00Z,104013,12.71,7.039,4.36,7,3.5,35,800,7.72,8.6,4.88,62,1722
2019-12-30T06:50:00Z,104014,12.71,7.048,4.38,7,3.5,35,800,7.68,8.6,4.86,62,1734
2019-12-30T06:55:00Z,104015,12.71,7.046,4.34,6.94,3.5,35,800,7.68,8.6,4.86,62,1734
2019-12-30T07:00:00Z,104016,12.71,7.041,4.36,6.92,3.5,35,800,7.62,8.6,4.82,62,1759
2019-12-30T07:05:00Z,104017,12.72,7.034,4.36,6.9,3.5,35,800,7.62,8.56,4.84,62,1747
2019-12-30T07:10:00Z,104018,12.71,7.018,4.36,6.9,3.5,35,800,7.66,8.54,4.86,62,1734
2019-12-30T07:15:00Z,104019,12.71,7.087,4.4,6.9,3.5,35,800,7.72,8.52,4.88,62,1722
2019-12-30T07:20:00Z,104020,12.73,7.199,4.36,6.9,3.5,35,800,7.62,8.5,4.82,62,1759
2019-12-30T07:25:00Z,104021,12.71,7.304,4.38,6.88,3.5,35,800,7.64,8.5,4.82,62,1759
2019-12-30T07:30:00Z,104022,12.72,7.461,4.36,6.9,3.5,35,800,7.7,8.5,4.88,62,1722
2019-12-30T07:35:00Z,104023,12.71,7.608,4.36,6.82,3.5,35,800,7.7,8.5,4.88,62,1722
2019-12-30T07:40:00Z,104024,12.71,7.823,4.38,6.9,3.5,35,800,7.74,8.5,4.9,62,1710
2019-12-30T07:45:00Z,104025,12.7,7.986,4.34,6.9,3.5,35,800,7.68,8.48,4.86,62,1734
2019-12-30T07:50:00Z,104026,12.71,8.2,4.36,6.9,3.5,35,800,7.68,8.46,4.84,62,1747
2019-12-30T07:55:00Z,104027,12.71,8.31,4.4,6.9,3.52,35.2,799.8,7.62,8.46,4.84,62,1747
2019-12-30T08:00:00Z,104028,12.71,8.59,4.36,6.94,3.5,35,800,7.58,8.4,4.82,62,1759
2019-12-30T08:05:00Z,104029,12.69,8.79,4.38,6.98,3.5,35,800,7.7,8.4,4.86,62,1734
2019-12-30T08:10:00Z,104030,12.71,8.99,4.38,7,3.5,35.2,804,7.68,8.4,4.88,62,1722
2019-12-30T08:15:00Z,104031,12.71,9.21,4.4,7.02,3.5,35.8,818,7.66,8.4,4.84,62,1747
2019-12-30T08:20:00Z,104032,12.7,9.43,4.38,7.08,3.5,35.4,809,7.66,8.4,4.84,62,1747
2019-12-30T08:25:00Z,104033,12.71,9.68,4.4,7.1,3.5,35.6,813,7.64,8.4,4.84,62,1748
2019-12-30T08:30:00Z,104034,12.73,9.87,4.38,7.24,3.5,35.4,809,7.62,8.4,4.86,62,1734
2019-12-30T08:35:00Z,104035,12.72,10.1,4.4,7.32,3.5,35.8,818,7.6,8.4,4.8,62,1771
2019-12-30T08:40:00Z,104036,12.71,10.31,4.4,7.44,3.5,35.8,818,7.54,8.44,4.82,62,1759
2019-12-30T08:45:00Z,104037,12.72,10.52,4.4,7.54,3.5,36,822,7.62,8.48,4.84,62,1747
2019-12-30T08:50:00Z,104038,12.72,10.74,4.4,7.72,3.5,35.8,818,7.62,8.5,4.82,62,1759
2019-12-30T08:55:00Z,104039,12.7,10.91,4.42,7.86,3.52,35.8,813,7.56,8.5,4.8,62,1771
2019-12-30T09:00:00Z,104040,12.72,11.16,4.4,8,3.5,35.8,818,7.64,8.5,4.84,62,1747
2019-12-30T09:05:00Z,104041,12.72,11.32,4.4,8.16,3.5,35.8,818,7.64,8.56,4.84,62,1747
2019-12-30T09:10:00Z,104042,12.72,11.52,4.42,8.34,3.52,36,818,7.72,8.6,4.88,62,1723
2019-12-30T09:15:00Z,104043,12.73,11.71,4.4,8.54,3.5,36,822,7.74,8.64,4.88,62,1722
2019-12-30T09:20:00Z,104044,12.72,11.91,4.4,8.72,3.5,36,822,7.68,8.7,4.84,62,1747
2019-12-30T09:25:00Z,104045,12.72,12.13,4.4,8.9,3.5,36,822,7.62,8.72,4.84,62,1747
2019-12-30T09:30:00Z,104046,12.71,12.27,4.4,9.06,3.5,36,822,7.7,8.84,4.86,62.2,1740
2019-12-30T09:35:00Z,104047,12.72,12.52,4.4,9.26,3.5,36,822,7.66,8.9,4.84,62,1747
2019-12-30T09:40:00Z,104048,12.72,12.7,4.42,9.5,3.52,36,818,7.76,8.96,4.88,62,1722
2019-12-30T09:45:00Z,104049,12.72,12.91,4.44,9.66,3.54,36,813,7.68,9.02,4.84,62,1747
2019-12-30T09:50:00Z,104050,12.72,13.13,4.44,9.86,3.54,36,813,7.8,9.12,4.9,62,1710
2019-12-30T09:55:00Z,104051,12.72,13.29,4.4,10.1,3.5,36,822,7.72,9.2,4.88,62.8,1745
2019-12-30T10:00:00Z,104052,12.73,13.52,4.4,10.32,3.5,36,822,7.66,9.3,4.84,62.6,1763
2019-12-30T10:05:00Z,104053,12.71,13.72,4.4,10.5,3.5,36,822,7.72,9.4,4.86,63,1762
2019-12-30T10:10:00Z,104054,12.73,13.92,4.44,10.68,3.54,36,813,7.78,9.48,4.9,63,1737
2019-12-30T10:15:00Z,104055,12.73,14.12,4.44,10.92,3.54,36,813,7.7,9.58,4.86,63,1762
2019-12-30T10:20:00Z,104056,12.74,14.23,4.44,11.14,3.54,36,813,7.74,9.7,4.9,63,1737
2019-12-30T10:25:00Z,104057,12.73,14.44,4.48,11.34,3.58,36,804,7.76,9.8,4.88,63,1749
2019-12-30T10:30:00Z,104058,12.73,14.57,4.44,11.56,3.54,36,813,7.74,9.88,4.88,63,1749
2019-12-30T10:35:00Z,104059,12.73,14.78,4.4,11.74,3.5,36,822,7.76,10.04,4.88,63,1749
2019-12-30T10:40:00Z,104060,12.73,14.93,4.44,11.98,3.54,36,813,7.78,10.12,4.9,63,1737
2019-12-30T10:45:00Z,104061,12.71,15.05,4.5,12.18,3.6,36,800,7.76,10.24,4.9,63,1737
2019-12-30T10:50:00Z,104062,12.73,15.21,4.42,12.36,3.52,36,818,7.76,10.38,4.9,63,1737
2019-12-30T10:55:00Z,104063,12.74,15.3,4.4,12.6,3.5,36,822,7.8,10.46,4.9,63,1737
2019-12-30T11:00:00Z,104064,12.73,15.44,4.4,12.8,3.5,35.8,818,7.82,10.58,4.9,63,1737
2019-12-30T11:05:00Z,104065,12.74,15.55,4.4,12.96,3.5,36,822,7.8,10.74,4.9,63,1737
2019-12-30T11:10:00Z,104066,12.74,15.7,4.4,13.16,3.5,36,822,7.78,10.84,4.9,63,1737
2019-12-30T11:15:00Z,104067,12.73,15.81,4.4,13.34,3.5,36,822,7.82,10.96,4.9,63.2,1743
2019-12-30T11:20:00Z,104068,12.75,15.8,4.4,13.52,3.5,35.8,818,7.8,11.1,4.9,63,1737
2019-12-30T11:25:00Z,104069,12.74,15.83,4.4,13.72,3.5,35.8,818,7.8,11.2,4.9,63.2,1743
2019-12-30T11:30:00Z,104070,12.75,15.87,4.4,13.84,3.5,36,822,7.82,11.32,4.9,63.8,1759
2019-12-30T11:35:00Z,104071,12.74,15.97,4.4,14,3.5,35.8,818,7.8,11.46,4.9,64,1765
2019-12-30T11:40:00Z,104072,12.74,15.98,4.4,14.14,3.5,35.8,818,7.8,11.6,4.9,64,1765
2019-12-30T11:45:00Z,104073,12.75,16,4.4,14.28,3.5,35.6,813,7.8,11.68,4.9,64,1765
2019-12-30T11:50:00Z,104074,12.74,16.15,4.4,14.38,3.5,35.6,813,7.8,11.82,4.9,64,1765
2019-12-30T11:55:00Z,104075,12.74,16.25,4.4,14.54,3.5,35.4,809,7.8,11.96,4.9,64,1765
2019-12-30T12:00:00Z,104076,12.74,16.37,4.4,14.7,3.5,36,822,7.8,12.06,4.9,64.2,1771
2019-12-30T12:05:00Z,104077,12.74,16.39,4.4,14.82,3.5,35.8,818,7.84,12.14,4.9,64.2,1771
2019-12-30T12:10:00Z,104078,12.76,16.35,4.4,14.94,3.5,35,800,7.82,12.24,4.9,64.4,1776
2019-12-30T12:15:00Z,104079,12.74,16.38,4.4,15.06,3.5,35.6,813,7.82,12.38,4.9,64.8,1787
2019-12-30T12:20:00Z,104080,12.74,16.45,4.4,15.18,3.5,35.4,809,7.86,12.46,4.9,65,1793
2019-12-30T12:25:00Z,104081,12.74,16.59,4.4,15.3,3.5,35.2,804,7.88,12.58,4.9,65,1793
2019-12-30T12:30:00Z,104082,12.74,16.71,4.4,15.4,3.5,35.2,804,7.82,12.68,4.9,65,1793
2019-12-30T12:35:00Z,104083,12.75,16.77,4.4,15.52,3.5,35.4,809,7.86,12.78,4.9,65,1793
2019-12-30T12:40:00Z,104084,12.74,16.87,4.4,15.64,3.5,35.2,804,7.84,12.88,4.9,65,1793
2019-12-30T12:45:00Z,104085,12.73,16.94,4.4,15.76,3.5,35.6,813,7.82,12.98,4.9,65,1793
2019-12-30T12:50:00Z,104086,12.75,17.01,4.4,15.88,3.5,35.2,804,7.86,13.06,4.9,65,1793
2019-12-30T12:55:00Z,104087,12.76,17.03,4.4,16.02,3.5,35.6,813,7.9,13.14,4.9,65,1793
2019-12-30T13:00:00Z,104088,12.75,17.13,4.44,16.12,3.54,35.4,799.8,7.86,13.24,4.9,65,1793
2019-12-30T13:05:00Z,104089,12.75,17.21,4.42,16.22,3.52,35,795.4,7.88,13.34,4.9,65,1793
2019-12-30T13:10:00Z,104090,12.72,17.28,4.38,16.34,3.5,35.2,804,7.82,13.42,4.9,65,1793
2019-12-30T13:15:00Z,104091,12.75,17.31,4.38,16.44,3.52,35,795.4,7.88,13.54,4.9,65,1793
2019-12-30T13:20:00Z,104092,12.75,17.4,4.4,16.56,3.54,35.4,800,7.9,13.64,4.9,65,1793
2019-12-30T13:25:00Z,104093,12.76,17.48,4.34,16.62,3.48,35.4,813,7.9,13.76,4.9,65.4,1804
2019-12-30T13:30:00Z,104094,12.75,17.59,4.42,16.74,3.52,35.2,799.8,7.9,13.84,4.9,65.4,1804
2019-12-30T13:35:00Z,104095,12.75,17.55,4.34,16.82,3.48,35,805,7.92,13.92,4.92,65.2,1786
2019-12-30T13:40:00Z,104096,12.75,17.56,4.4,16.98,3.52,35.2,800,7.9,14,4.9,65.8,1815
2019-12-30T13:45:00Z,104097,12.73,17.5,4.42,17.06,3.52,35,795.4,7.88,14.1,4.9,65.8,1815
2019-12-30T13:50:00Z,104098,12.75,17.38,4.46,17.14,3.56,35,786.2,7.9,14.18,4.9,66,1820
2019-12-30T13:55:00Z,104099,12.75,17.3,4.42,17.2,3.54,35,790.8,7.92,14.26,4.92,66,1808
2019-12-30T14:00:00Z,104100,12.73,17.17,4.4,17.2,3.5,35,800,7.88,14.36,4.9,66,1820
2019-12-30T14:05:00Z,104101,12.75,17.11,4.42,17.2,3.52,35,795.4,7.92,14.42,4.92,66,1808
2019-12-30T14:10:00Z,104102,12.76,17.1,4.42,17.22,3.52,35,795.4,7.9,14.5,4.9,66,1820
2019-12-30T14:15:00Z,104103,12.75,17.16,4.42,17.2,3.52,35,795.4,7.9,14.58,4.9,66,1820
2019-12-30T14:20:00Z,104104,12.75,17.21,4.42,17.2,3.52,35,795.4,7.9,14.64,4.9,66,1820
2019-12-30T14:25:00Z,104105,12.75,17.18,4.4,17.26,3.5,35,800,7.9,14.7,4.9,66,1820
2019-12-30T14:30:00Z,104106,12.75,17.1,4.42,17.3,3.52,35,795.4,7.94,14.76,4.94,66,1796
2019-12-30T14:35:00Z,104107,12.75,16.96,4.44,17.3,3.54,35,790.8,7.92,14.8,4.92,66,1808
2019-12-30T14:40:00Z,104108,12.75,16.85,4.42,17.3,3.52,35,795.4,7.92,14.88,4.92,66,1808
2019-12-30T14:45:00Z,104109,12.75,16.75,4.4,17.3,3.5,35,800,7.92,14.9,4.92,66,1808
2019-12-30T14:50:00Z,104110,12.74,16.69,4.4,17.22,3.5,35,800,7.94,14.96,4.94,66.2,1802
2019-12-30T14:55:00Z,104111,12.75,16.62,4.42,17.2,3.52,35,795.4,7.9,15,4.9,66.4,1831
2019-12-30T15:00:00Z,104112,12.73,16.56,4.42,17.2,3.52,35,795.4,7.96,15.02,4.96,66.2,1789
2019-12-30T15:05:00Z,104113,12.75,16.5,4.42,17.14,3.52,35,795.4,7.94,15.1,4.94,66.2,1801
2019-12-30T15:10:00Z,104114,12.75,16.46,4.4,17.1,3.5,35,800,7.94,15.1,4.94,67,1823
2019-12-30T15:15:00Z,104115,12.75,16.43,4.4,17.1,3.5,35,800,7.94,15.1,4.94,66.8,1818
2019-12-30T15:20:00Z,104116,12.75,16.4,4.42,17.02,3.52,35,795.4,7.9,15.16,4.9,66.6,1837
2019-12-30T15:25:00Z,104117,12.76,16.32,4.4,16.96,3.5,35,800,7.92,15.18,4.94,67,1823
2019-12-30T15:30:00Z,104118,12.75,16.25,4.38,16.94,3.5,35,800,7.94,15.2,4.94,66.4,1807
2019-12-30T15:35:00Z,104119,12.75,16.17,4.42,16.9,3.52,35,795.4,7.94,15.2,4.94,66.6,1812
2019-12-30T15:40:00Z,104120,12.74,16.06,4.4,16.84,3.5,35,800,7.96,15.2,4.96,66.8,1805
2019-12-30T15:45:00Z,104121,12.75,15.96,4.38,16.8,3.5,35,800,7.96,15.2,4.96,67,1811
2019-12-30T15:50:00Z,104122,12.76,15.85,4.42,16.72,3.52,35,795.4,7.92,15.2,4.92,67,1836
2019-12-30T15:55:00Z,104123,12.75,15.74,4.38,16.66,3.52,35,795.4,7.96,15.2,4.96,66.8,1806
2019-12-30T16:00:00Z,104124,12.76,15.63,4.38,16.6,3.52,35,795.4,7.96,15.2,4.96,67,1811
2019-12-30T16:05:00Z,104125,12.75,15.54,4.34,16.54,3.48,35,805,7.98,15.2,4.98,67,1798
2019-12-30T16:10:00Z,104126,12.75,15.48,4.34,16.5,3.48,35,805,7.92,15.2,4.92,67,1836
2019-12-30T16:15:00Z,104127,12.73,15.37,4.36,16.4,3.48,34.6,795.4,7.94,15.2,4.94,66.8,1818
2019-12-30T16:20:00Z,104128,12.75,15.25,4.3,16.36,3.48,34.6,795.4,7.96,15.2,4.96,67,1811
2019-12-30T16:25:00Z,104129,12.76,15.11,4.36,16.28,3.52,34.8,790.8,7.98,15.2,4.98,67,1798
2019-12-30T16:30:00Z,104130,12.75,15.01,4.2,16.2,3.42,34.8,814,7.94,15.2,4.94,67,1823
2019-12-30T16:35:00Z,104131,12.75,14.91,4.3,16.12,3.46,34.8,805,7.92,15.2,4.92,67,1836
2019-12-30T16:40:00Z,104132,12.73,14.72,4.38,16.06,3.5,34.6,790.8,7.94,15.2,4.94,67,1823
2019-12-30T16:45:00Z,104133,12.75,14.55,4.28,15.98,3.48,34.4,790.8,7.92,15.2,4.92,67,1836
2019-12-30T16:50:00Z,104134,12.74,14.33,4.18,15.9,3.44,34.2,795.4,7.94,15.12,4.94,67,1823
2019-12-30T16:55:00Z,104135,12.74,14.16,4.38,15.82,3.5,34.4,786.2,7.92,15.1,4.92,67,1836
2019-12-30T17:00:00Z,104136,12.74,13.97,4.34,15.74,3.5,34,777.2,7.94,15.1,4.94,66.8,1818
2019-12-30T17:05:00Z,104137,12.75,13.76,4.38,15.64,3.5,34.2,781.6,7.96,15.1,4.96,67,1811
2019-12-30T17:10:00Z,104138,12.74,13.57,4.4,15.54,3.5,34,777,7.98,15.06,4.98,66.8,1793
2019-12-30T17:15:00Z,104139,12.73,13.3,4.36,15.38,3.5,34.2,781.6,7.92,15,4.92,67,1836
2019-12-30T17:20:00Z,104140,12.74,13.1,4.38,15.28,3.5,34,777,7.92,15,4.92,66.8,1830
2019-12-30T17:25:00Z,104141,12.73,12.87,4.38,15.16,3.5,34,777,7.96,14.98,4.96,66.6,1800
2019-12-30T17:30:00Z,104142,12.74,12.69,4.38,15.02,3.5,34,777,7.96,14.9,4.96,66.8,1805
2019-12-30T17:35:00Z,104143,12.74,12.52,4.34,14.9,3.5,34,777,7.92,14.9,4.92,66,1808
2019-12-30T17:40:00Z,104144,12.74,12.35,4.38,14.78,3.5,34,777,7.9,14.86,4.9,66.8,1842
2019-12-30T17:45:00Z,104145,12.74,12.26,4.32,14.68,3.5,34,777,7.9,14.8,4.9,66.4,1831
2019-12-30T17:50:00Z,104146,12.75,12.13,4.36,14.54,3.5,34,777,7.92,14.78,4.92,66.2,1814
2019-12-30T17:55:00Z,104147,12.74,12.04,4.4,14.42,3.5,34,777,7.9,14.7,4.92,66.4,1819
2019-12-30T18:00:00Z,104148,12.74,11.97,4.38,14.28,3.5,34,777,7.92,14.68,4.92,66.4,1819
2019-12-30T18:05:00Z,104149,12.75,11.89,4.38,14.16,3.5,34,777,7.9,14.6,4.9,66,1820
2019-12-30T18:10:00Z,104150,12.74,11.84,4.4,14.08,3.5,34,777,7.92,14.58,4.92,66,1808
2019-12-30T18:15:00Z,104151,12.75,11.72,4.36,13.94,3.5,34,777,7.94,14.48,4.94,66,1796
2019-12-30T18:20:00Z,104152,12.74,11.63,4.4,13.84,3.5,34,777,7.9,14.48,4.9,66,1820
2019-12-30T18:25:00Z,104153,12.74,11.51,4.36,13.76,3.5,34,777,7.9,14.38,4.9,66,1820
2019-12-30T18:30:00Z,104154,12.75,11.39,4.4,13.68,3.5,34,777,7.88,14.34,4.9,66.2,1826
2019-12-30T18:35:00Z,104155,12.74,11.35,4.38,13.58,3.5,34,777,7.9,14.28,4.9,66,1820
2019-12-30T18:40:00Z,104156,12.75,11.22,4.36,13.44,3.5,34,777,7.9,14.24,4.92,66,1808
2019-12-30T18:45:00Z,104157,12.74,11.11,4.36,13.32,3.5,34,777,7.88,14.16,4.9,66,1820
2019-12-30T18:50:00Z,104158,12.72,10.97,4.36,13.22,3.5,34,777,7.9,14.12,4.92,66,1808
2019-12-30T18:55:00Z,104159,12.73,10.85,4.38,13.12,3.5,34,777,7.9,14.06,4.9,66,1820
2019-12-30T19:00:00Z,104160,12.73,10.79,4.36,13.02,3.5,34,777,7.9,13.98,4.9,66,1820
2019-12-30T19:05:00Z,104161,12.75,10.61,4.36,12.92,3.5,34,777,7.88,13.96,4.9,66,1820
2019-12-30T19:10:00Z,104162,12.73,10.47,4.4,12.8,3.5,34,777,7.88,13.88,4.9,66,1820
2019-12-30T19:15:00Z,104163,12.73,10.31,4.4,12.72,3.5,34,777,7.88,13.82,4.9,65.8,1815
2019-12-30T19:20:00Z,104164,12.73,10.19,4.3,12.62,3.48,34,781.6,7.88,13.76,4.9,65.8,1815
2019-12-30T19:25:00Z,104165,12.73,10.08,4.36,12.46,3.5,34,777,7.82,13.7,4.9,65.8,1815
2019-12-30T19:30:00Z,104166,12.74,9.92,4.36,12.38,3.5,34,777,7.86,13.66,4.9,65.2,1798
2019-12-30T19:35:00Z,104167,12.73,9.85,4.4,12.28,3.5,34,777,7.88,13.58,4.9,65.2,1798
2019-12-30T19:40:00Z,104168,12.73,9.69,4.4,12.16,3.5,34,777,7.82,13.5,4.9,65.2,1798
2019-12-30T19:45:00Z,104169,12.73,9.57,4.4,12.08,3.5,34,777,7.88,13.4,4.9,65,1793
2019-12-30T19:50:00Z,104170,12.73,9.45,4.4,11.94,3.5,34,777,7.92,13.36,4.92,65.2,1786
2019-12-30T19:55:00Z,104171,12.72,9.29,4.38,11.86,3.5,34,777,7.86,13.3,4.9,65,1793
2019-12-30T20:00:00Z,104172,12.73,9.21,4.36,11.68,3.48,34,781.6,7.8,13.22,4.9,65,1793
2019-12-30T20:05:00Z,104173,12.71,9.08,4.3,11.6,3.46,34,786.2,7.9,13.18,4.9,65,1793
2019-12-30T20:10:00Z,104174,12.73,8.96,4.4,11.52,3.5,34,777,7.82,13.1,4.9,65,1793
2019-12-30T20:15:00Z,104175,12.73,8.86,4.4,11.38,3.5,34,777,7.86,13.04,4.9,65,1793
2019-12-30T20:20:00Z,104176,12.75,8.74,4.4,11.28,3.5,34,777,7.86,13,4.9,65,1793
2019-12-30T20:25:00Z,104177,12.73,8.67,4.4,11.16,3.5,34,777,7.82,12.92,4.9,65,1793
2019-12-30T20:30:00Z,104178,12.71,8.54,4.4,11.08,3.5,34,777,7.84,12.86,4.9,65,1793
2019-12-30T20:35:00Z,104179,12.72,8.46,4.42,10.98,3.52,34,772.6,7.82,12.8,4.9,65,1793
2019-12-30T20:40:00Z,104180,12.72,8.33,4.4,10.86,3.5,34,777,7.84,12.7,4.9,65,1793
2019-12-30T20:45:00Z,104181,12.73,8.21,4.4,10.76,3.5,34,777,7.82,12.64,4.9,65,1793
2019-12-30T20:50:00Z,104182,12.72,8.15,4.4,10.68,3.5,34,777,7.84,12.6,4.9,65,1793
2019-12-30T20:55:00Z,104183,12.72,8.03,4.4,10.54,3.5,34,777,7.8,12.48,4.9,65,1793
2019-12-30T21:00:00Z,104184,12.72,7.955,4.4,10.46,3.5,34,777,7.82,12.4,4.9,65,1793
2019-12-30T21:05:00Z,104185,12.72,7.887,4.38,10.36,3.5,34,777,7.8,12.34,4.9,65,1793
2019-12-30T21:10:00Z,104186,12.74,7.773,4.4,10.26,3.5,34,777,7.82,12.3,4.9,65,1793
2019-12-30T21:15:00Z,104187,12.72,7.723,4.4,10.16,3.5,34,777,7.82,12.2,4.9,64.4,1776
2019-12-30T21:20:00Z,104188,12.72,7.579,4.38,10.04,3.5,34,777,7.82,12.18,4.9,64.6,1782
2019-12-30T21:25:00Z,104189,12.72,7.518,4.4,9.92,3.5,34,777,7.82,12.08,4.9,64.6,1782
2019-12-30T21:30:00Z,104190,12.72,7.469,4.36,9.84,3.5,34,777,7.8,12.06,4.9,64.6,1782
2019-12-30T21:35:00Z,104191,12.7,7.382,4.4,9.72,3.5,34,777,7.82,11.96,4.9,64.4,1776
2019-12-30T21:40:00Z,104192,12.72,7.344,4.4,9.64,3.5,34,777,7.8,11.9,4.9,64.2,1771
2019-12-30T21:45:00Z,104193,12.7,7.272,4.4,9.56,3.5,34,777,7.8,11.8,4.9,64,1765
2019-12-30T21:50:00Z,104194,12.72,7.218,4.4,9.48,3.5,34,777,7.82,11.76,4.9,64,1765
2019-12-30T21:55:00Z,104195,12.71,7.158,4.4,9.4,3.5,34,777,7.8,11.66,4.9,64,1765
2019-12-30T22:00:00Z,104196,12.71,7.117,4.4,9.32,3.5,34,777,7.8,11.64,4.9,64,1765
2019-12-30T22:05:00Z,104197,12.71,6.952,4.4,9.22,3.5,34,777,7.8,11.54,4.9,64,1765
2019-12-30T22:10:00Z,104198,12.72,6.93,4.36,9.14,3.5,34,777,7.8,11.5,4.9,63.8,1759
2019-12-30T22:15:00Z,104199,12.71,6.782,4.4,9.04,3.52,34,772.6,7.8,11.42,4.9,64,1765
2019-12-30T22:20:00Z,104200,12.71,6.768,4.38,8.98,3.5,34,777,7.8,11.34,4.9,64,1765
2019-12-30T22:25:00Z,104201,12.7,6.748,4.42,8.9,3.52,34,772.6,7.78,11.28,4.9,63.6,1754
2019-12-30T22:30:00Z,104202,12.71,6.648,4.38,8.82,3.5,34,777,7.76,11.2,4.9,63.4,1748
2019-12-30T22:35:00Z,104203,12.73,6.617,4.36,8.7,3.5,34,777,7.78,11.12,4.9,63,1737
2019-12-30T22:40:00Z,104204,12.71,6.514,4.36,8.64,3.5,34,777,7.74,11.1,4.9,63,1737
2019-12-30T22:45:00Z,104205,12.71,6.49,4.38,8.6,3.5,34,777,7.78,11,4.9,63,1737
2019-12-30T22:50:00Z,104206,12.69,6.477,4.36,8.5,3.5,34,777,7.78,10.98,4.9,63,1737
2019-12-30T22:55:00Z,104207,12.71,6.4,4.38,8.42,3.5,34,777,7.8,10.9,4.9,63,1737
2019-12-30T23:00:00Z,104208,12.69,6.362,4.38,8.34,3.5,34,777,7.78,10.82,4.9,63,1737
2019-12-30T23:05:00Z,104209,12.71,6.214,4.4,8.3,3.5,34,777,7.8,10.8,4.9,63,1737
2019-12-30T23:10:00Z,104210,12.69,6.116,4.34,8.22,3.5,34,777,7.8,10.7,4.9,63,1737
2019-12-30T23:15:00Z,104211,12.71,6.029,4.34,8.14,3.5,34,777,7.76,10.64,4.9,63,1737
2019-12-30T23:20:00Z,104212,12.71,5.934,4.38,8.06,3.5,34,777,7.8,10.58,4.9,63,1737
2019-12-30T23:25:00Z,104213,12.69,5.843,4.36,7.98,3.5,34,777,7.78,10.56,4.9,63,1737
2019-12-30T23:30:00Z,104214,12.71,5.701,4.34,7.9,3.5,34.2,781.6,7.76,10.46,4.9,63,1737
2019-12-30T23:35:00Z,104215,12.7,5.648,4.34,7.86,3.5,34,777,7.7,10.42,4.9,63,1737
2019-12-30T23:40:00Z,104216,12.71,5.553,4.36,7.76,3.5,34.4,786.2,7.76,10.36,4.9,63,1737
2019-12-30T23:45:00Z,104217,12.71,5.473,4.36,7.66,3.5,34,777,7.8,10.32,4.9,63,1737
2019-12-30T23:50:00Z,104218,12.69,5.459,4.38,7.6,3.5,34,777,7.76,10.28,4.9,63,1737
2019-12-30T23:55:00Z,104219,12.71,5.401,4.32,7.52,3.48,34,781.6,7.7,10.2,4.88,63,1749
2019-12-31T00:00:00Z,104220,12.69,5.421,4.34,7.48,3.5,34.2,781.6,7.8,10.14,4.9,63,1737
2019-12-31T00:05:00Z,104221,12.71,5.386,4.34,7.4,3.48,34,781.6,7.72,10.06,4.9,63,1737
2019-12-31T00:10:00Z,104222,12.7,5.409,4.32,7.32,3.5,34.2,781.6,7.74,10.02,4.88,63,1749
2019-12-31T00:15:00Z,104223,12.69,5.451,4.34,7.3,3.5,34,777,7.7,9.9,4.88,63,1749
2019-12-31T00:20:00Z,104224,12.7,5.402,4.32,7.2,3.5,34,777,7.76,9.9,4.9,63,1737
2019-12-31T00:25:00Z,104225,12.71,5.404,4.32,7.12,3.5,34.2,781.6,7.74,9.8,4.88,63,1749
2019-12-31T00:30:00Z,104226,12.7,5.312,4.36,7.1,3.5,34,777,7.7,9.76,4.88,63,1749
2019-12-31T00:35:00Z,104227,12.7,5.254,4.36,7.04,3.5,34.2,781.6,7.68,9.7,4.86,63,1762
2019-12-31T00:40:00Z,104228,12.69,5.207,4.32,7,3.5,34.4,786.2,7.74,9.66,4.9,63,1737
2019-12-31T00:45:00Z,104229,12.7,5.067,4.34,6.94,3.5,34.2,781.6,7.72,9.6,4.9,63,1737
2019-12-31T00:50:00Z,104230,12.68,5.051,4.32,6.88,3.5,34.4,786.2,7.7,9.56,4.88,62.8,1744
2019-12-31T00:55:00Z,104231,12.7,4.954,4.3,6.8,3.48,34.6,795.4,7.74,9.5,4.9,62.6,1726
2019-12-31T01:00:00Z,104232,12.7,4.936,4.34,6.7,3.5,34.2,781.6,7.7,9.48,4.88,62.8,1744
2019-12-31T01:05:00Z,104233,12.7,4.933,4.32,6.68,3.48,34.4,790.8,7.7,9.4,4.9,62.6,1726
2019-12-31T01:10:00Z,104234,12.7,4.883,4.3,6.6,3.48,34.2,786.2,7.78,9.38,4.9,62.2,1715
2019-12-31T01:15:00Z,104235,12.71,4.899,4.3,6.56,3.5,34.6,790.8,7.74,9.28,4.88,62.4,1733
2019-12-31T01:20:00Z,104236,12.7,4.828,4.3,6.48,3.5,34.4,786.2,7.76,9.26,4.9,62.4,1721
2019-12-31T01:25:00Z,104237,12.68,4.79,4.32,6.4,3.5,34.8,795.4,7.7,9.2,4.86,62,1734
2019-12-31T01:30:00Z,104238,12.7,4.735,4.32,6.38,3.5,34.8,795.4,7.7,9.12,4.88,62,1722
2019-12-31T01:35:00Z,104239,12.7,4.658,4.3,6.3,3.48,34.4,790.8,7.7,9.1,4.88,62,1722
2019-12-31T01:40:00Z,104240,12.71,4.62,4.32,6.3,3.5,34.4,786.2,7.64,9.02,4.84,62,1747
2019-12-31T01:45:00Z,104241,12.7,4.483,4.3,6.24,3.48,34.6,795.4,7.7,9,4.86,62,1734
2019-12-31T01:50:00Z,104242,12.7,4.39,4.22,6.2,3.42,34.6,809,7.72,8.94,4.9,62,1710
2019-12-31T01:55:00Z,104243,12.7,4.324,4.32,6.14,3.5,34.6,790.8,7.72,8.9,4.9,62,1710
2019-12-31T02:00:00Z,104244,12.7,4.219,4.3,6.04,3.48,34.6,795.4,7.66,8.88,4.84,62,1747
2019-12-31T02:05:00Z,104245,12.68,4.18,4.28,6,3.46,34.6,800,7.68,8.82,4.88,62,1722
2019-12-31T02:10:00Z,104246,12.7,4.103,4.3,5.92,3.48,35,805,7.66,8.74,4.84,62,1747
2019-12-31T02:15:00Z,104247,12.69,4.092,4.34,5.9,3.5,34.8,795.4,7.68,8.72,4.84,62,1747
2019-12-31T02:20:00Z,104248,12.7,4.1,4.32,5.8,3.5,35,800,7.74,8.66,4.88,62,1722
2019-12-31T02:25:00Z,104249,12.69,4.046,4.3,5.8,3.48,35,805,7.7,8.6,4.86,62,1734
2019-12-31T02:30:00Z,104250,12.7,4.041,4.3,5.74,3.5,34.8,795.4,7.76,8.58,4.9,62,1710
2019-12-31T02:35:00Z,104251,12.69,3.957,4.28,5.7,3.48,35,805,7.72,8.5,4.88,62,1722
2019-12-31T02:40:00Z,104252,12.69,3.959,4.3,5.62,3.48,34.8,800,7.62,8.5,4.84,62,1747
2019-12-31T02:45:00Z,104253,12.69,3.915,4.32,5.56,3.48,35,805,7.66,8.4,4.84,62,1747
2019-12-31T02:50:00Z,104254,12.69,3.873,4.34,5.5,3.5,35,800,7.66,8.38,4.84,62,1747
2019-12-31T02:55:00Z,104255,12.68,3.895,4.32,5.46,3.48,35,805,7.66,8.3,4.84,62,1747
2019-12-31T03:00:00Z,104256,12.69,3.8,4.3,5.44,3.48,35,805,7.7,8.3,4.88,62,1722
2019-12-31T03:05:00Z,104257,12.69,3.799,4.28,5.4,3.48,35,805,7.74,8.24,4.9,62,1710
2019-12-31T03:10:00Z,104258,12.69,3.747,4.34,5.4,3.48,35,805,7.64,8.18,4.84,62,1747
2019-12-31T03:15:00Z,104259,12.69,3.728,4.34,5.3,3.5,35,800,7.68,8.14,4.86,62,1734
2019-12-31T03:20:00Z,104260,12.71,3.756,4.28,5.24,3.46,35,809,7.78,8.12,4.9,62,1710
2019-12-31T03:25:00Z,104261,12.69,3.69,4.32,5.2,3.5,35,800,7.72,8.04,4.86,62,1734
2019-12-31T03:30:00Z,104262,12.7,3.761,4.3,5.16,3.48,35,805,7.64,8.04,4.82,62,1759
2019-12-31T03:35:00Z,104263,12.69,3.716,4.28,5.1,3.48,35,805,7.7,8,4.88,62,1722
2019-12-31T03:40:00Z,104264,12.7,3.706,4.3,5.1,3.5,35,800,7.62,7.94,4.82,62,1759
2019-12-31T03:45:00Z,104265,12.69,3.687,4.22,5.08,3.44,35,814,7.6,7.9,4.84,62,1747
2019-12-31T03:50:00Z,104266,12.69,3.582,4.28,5,3.48,35,805,7.74,7.84,4.88,62,1722
2019-12-31T03:55:00Z,104267,12.7,3.597,4.34,4.94,3.5,35,800,7.6,7.84,4.82,62,1759
2019-12-31T04:00:00Z,104268,12.69,3.518,4.28,4.92,3.48,35,805,7.64,7.8,4.84,62,1747
2019-12-31T04:05:00Z,104269,12.7,3.497,4.28,4.9,3.46,35,809,7.6,7.76,4.82,62,1759
2019-12-31T04:10:00Z,104270,12.69,3.488,4.26,4.86,3.46,35,809,7.52,7.7,4.8,61.8,1765
2019-12-31T04:15:00Z,104271,12.69,3.405,4.28,4.82,3.46,34.8,805,7.56,7.62,4.8,61.6,1759
2019-12-31T04:20:00Z,104272,12.69,3.428,4.26,4.8,3.46,35,809,7.6,7.6,4.82,61.4,1742
2019-12-31T04:25:00Z,104273,12.69,3.333,4.28,4.76,3.48,35,805,7.62,7.6,4.82,61.8,1753
2019-12-31T04:30:00Z,104274,12.69,3.306,4.32,4.72,3.48,35,805,7.6,7.5,4.82,61.6,1747
2019-12-31T04:35:00Z,104275,12.69,3.267,4.28,4.68,3.46,35,809,7.64,7.5,4.84,61.8,1741
2019-12-31T04:40:00Z,104276,12.68,3.186,4.3,4.6,3.46,35,809,7.52,7.5,4.8,62,1771
2019-12-31T04:45:00Z,104277,12.69,3.211,4.24,4.6,3.42,35,818,7.64,7.4,4.82,61.6,1747
2019-12-31T04:50:00Z,104278,12.68,3.109,4.22,4.58,3.42,35,818,7.64,7.4,4.84,61.2,1724
2019-12-31T04:55:00Z,104279,12.67,3.099,4.3,4.5,3.48,35,805,7.68,7.4,4.84,61.4,1730
2019-12-31T05:00:00Z,104280,12.69,3.033,4.28,4.5,3.48,35,805,7.6,7.3,4.82,61.2,1736
2019-12-31T05:05:00Z,104281,12.68,2.968,4.28,4.46,3.48,35,805,7.6,7.3,4.82,61.2,1736
2019-12-31T05:10:00Z,104282,12.68,3.001,4.3,4.4,3.48,35,805,7.66,7.3,4.86,61.4,1719
2019-12-31T05:15:00Z,104283,12.68,2.935,4.22,4.4,3.42,35,818,7.54,7.2,4.8,61.2,1750
2019-12-31T05:20:00Z,104284,12.66,2.956,4.28,4.36,3.48,35,805,7.56,7.18,4.8,61.2,1749
2019-12-31T05:25:00Z,104285,12.68,2.902,4.3,4.3,3.5,35,800,7.7,7.14,4.86,61,1706
2019-12-31T05:30:00Z,104286,12.69,2.861,4.22,4.28,3.42,35,818,7.56,7.1,4.8,61.2,1748
2019-12-31T05:35:00Z,104287,12.68,2.87,4.28,4.24,3.48,35,805,7.62,7.08,4.84,61,1718
2019-12-31T05:40:00Z,104288,12.68,2.81,4.28,4.2,3.48,35,805,7.62,7.02,4.82,61.2,1736
2019-12-31T05:45:00Z,104289,12.67,2.802,4.26,4.18,3.46,35,809,7.66,7,4.84,61,1718
2019-12-31T05:50:00Z,104290,12.68,2.74,4.26,4.1,3.46,35,809,7.6,6.96,4.82,61,1730
2019-12-31T05:55:00Z,104291,12.66,2.688,4.3,4.1,3.5,35,800,7.56,6.94,4.8,61,1742
2019-12-31T06:00:00Z,104292,12.68,2.687,4.26,4.04,3.46,35,809,7.64,6.9,4.82,61,1730
2019-12-31T06:05:00Z,104293,12.67,2.658,4.26,4.04,3.44,35,814,7.58,6.86,4.82,61,1730
2019-12-31T06:10:00Z,104294,12.68,2.738,4.26,4,3.44,35,814,7.64,6.84,4.84,61,1718
2019-12-31T06:15:00Z,104295,12.68,2.749,4.24,3.96,3.44,35,814,7.64,6.8,4.82,61,1730
2019-12-31T06:20:00Z,104296,12.7,2.776,4.24,3.9,3.44,35,814,7.6,6.74,4.8,61,1742
2019-12-31T06:25:00Z,104297,12.68,2.815,4.26,3.9,3.46,35,809,7.64,6.7,4.84,61,1718
2019-12-31T06:30:00Z,104298,12.68,2.859,4.24,3.9,3.44,35,814,7.6,6.7,4.8,61,1742
2019-12-31T06:35:00Z,104299,12.68,2.924,4.3,3.82,3.5,35,800,7.6,6.66,4.82,61,1730
2019-12-31T06:40:00Z,104300,12.68,2.932,4.26,3.8,3.46,35,809,7.62,6.6,4.82,61,1730
2019-12-31T06:45:00Z,104301,12.68,3.007,4.22,3.8,3.42,35,818,7.68,6.6,4.88,61,1694
2019-12-31T06:50:00Z,104302,12.68,2.946,4.26,3.8,3.46,35,809,7.66,6.58,4.84,61,1718
2019-12-31T06:55:00Z,104303,12.69,2.948,4.2,3.76,3.4,35,823,7.66,6.52,4.86,61,1706
2019-12-31T07:00:00Z,104304,12.68,2.972,4.26,3.76,3.46,35,809,7.64,6.5,4.84,61,1718
2019-12-31T07:05:00Z,104305,12.68,2.938,4.28,3.74,3.46,35,809,7.58,6.46,4.8,61,1742
2019-12-31T07:10:00Z,104306,12.66,3.032,4.22,3.72,3.42,35,818,7.6,6.46,4.82,61,1730
2019-12-31T07:15:00Z,104307,12.68,3.033,4.26,3.7,3.46,35,809,7.64,6.4,4.84,61,1718
2019-12-31T07:20:00Z,104308,12.67,3.12,4.22,3.7,3.42,35,818,7.6,6.4,4.8,61,1742
2019-12-31T07:25:00Z,104309,12.68,3.247,4.26,3.7,3.46,35,809,7.6,6.36,4.8,61,1742
2019-12-31T07:30:00Z,104310,12.67,3.376,4.32,3.7,3.48,35,805,7.64,6.36,4.84,61,1718
2019-12-31T07:35:00Z,104311,12.68,3.613,4.2,3.7,3.4,35,823,7.6,6.32,4.8,61,1742
2019-12-31T07:40:00Z,104312,12.68,3.787,4.24,3.7,3.44,35,814,7.62,6.3,4.82,61,1730
2019-12-31T07:45:00Z,104313,12.68,4.059,4.24,3.7,3.44,35,814,7.58,6.3,4.8,61,1742
2019-12-31T07:50:00Z,104314,12.68,4.235,4.3,3.7,3.48,35,805,7.6,6.28,4.8,61,1742
2019-12-31T07:55:00Z,104315,12.7,4.495,4.24,3.76,3.44,35,814,7.56,6.22,4.8,61,1742
2019-12-31T08:00:00Z,104316,12.68,4.753,4.24,3.76,3.44,35,814,7.62,6.24,4.82,61,1730
2019-12-31T08:05:00Z,104317,12.68,4.954,4.2,3.8,3.4,35,823,7.58,6.24,4.8,61,1742
2019-12-31T08:10:00Z,104318,12.68,5.215,4.26,3.86,3.44,35,814,7.58,6.2,4.8,61,1742
2019-12-31T08:15:00Z,104319,12.68,5.411,4.32,3.9,3.5,35,800,7.58,6.2,4.8,61,1742
2019-12-31T08:20:00Z,104320,12.67,5.678,4.28,3.96,3.46,35,809,7.58,6.2,4.8,61,1742
2019-12-31T08:25:00Z,104321,12.68,5.857,4.22,4,3.42,35,818,7.6,6.2,4.8,61,1742
2019-12-31T08:30:00Z,104322,12.68,6.13,4.3,4.12,3.5,35,800,7.6,6.2,4.8,61,1742
2019-12-31T08:35:00Z,104323,12.68,6.403,4.2,4.22,3.4,35,823,7.6,6.2,4.8,61,1742
2019-12-31T08:40:00Z,104324,12.68,6.64,4.26,4.36,3.44,35,814,7.6,6.2,4.8,61,1742
2019-12-31T08:45:00Z,104325,12.7,6.963,4.34,4.48,3.5,35,800,7.62,6.2,4.82,61,1730
2019-12-31T08:50:00Z,104326,12.69,7.221,4.26,4.62,3.46,35,809,7.6,6.2,4.8,61,1742
2019-12-31T08:55:00Z,104327,12.67,7.518,4.34,4.76,3.48,35,805,7.58,6.2,4.8,61,1742
2019-12-31T09:00:00Z,104328,12.69,7.827,4.26,4.92,3.46,35,809,7.6,6.2,4.8,61,1742
2019-12-31T09:05:00Z,104329,12.69,8.17,4.34,5.12,3.5,35,800,7.6,6.26,4.82,61,1730
2019-12-31T09:10:00Z,104330,12.71,8.47,4.32,5.32,3.5,35,800,7.58,6.32,4.8,61,1742
2019-12-31T09:15:00Z,104331,12.69,8.8,4.32,5.5,3.5,35,800,7.62,6.4,4.82,61,1730
2019-12-31T09:20:00Z,104332,12.67,9.04,4.3,5.7,3.5,35,800,7.62,6.42,4.82,61,1730
2019-12-31T09:25:00Z,104333,12.69,9.36,4.34,5.88,3.5,35,800,7.62,6.5,4.82,61,1730
2019-12-31T09:30:00Z,104334,12.69,9.62,4.38,6.08,3.5,35,800,7.6,6.54,4.8,61,1742
2019-12-31T09:35:00Z,104335,12.68,9.85,4.28,6.32,3.48,35,805,7.64,6.6,4.84,61,1718
2019-12-31T09:40:00Z,104336,12.69,10.17,4.32,6.52,3.48,35,805,7.64,6.7,4.84,61,1718
2019-12-31T09:45:00Z,104337,12.69,10.38,4.38,6.76,3.5,35,800,7.62,6.78,4.82,61,1730
2019-12-31T09:50:00Z,104338,12.7,10.67,4.38,7,3.5,35,800,7.62,6.88,4.82,61,1730
2019-12-31T09:55:00Z,104339,12.71,10.9,4.38,7.24,3.5,35,800,7.6,6.96,4.8,61,1742
2019-12-31T10:00:00Z,104340,12.7,11.14,4.4,7.46,3.5,35,800,7.64,7.04,4.84,61,1718
2019-12-31T10:05:00Z,104341,12.7,11.39,4.38,7.68,3.5,35,800,7.62,7.14,4.82,61,1730
2019-12-31T10:10:00Z,104342,12.71,11.62,4.4,7.98,3.5,35,800,7.64,7.28,4.84,61,1718
2019-12-31T10:15:00Z,104343,12.7,11.92,4.38,8.18,3.5,35,800,7.66,7.38,4.86,61,1706
2019-12-31T10:20:00Z,104344,12.7,12.16,4.38,8.4,3.5,35,800,7.68,7.5,4.88,61.6,1711
2019-12-31T10:25:00Z,104345,12.7,12.46,4.38,8.64,3.5,35,800,7.64,7.62,4.84,61.2,1724
2019-12-31T10:30:00Z,104346,12.7,12.71,4.4,8.9,3.5,35,800,7.7,7.74,4.86,62,1734
2019-12-31T10:35:00Z,104347,12.7,12.92,4.4,9.1,3.5,35.2,804,7.64,7.88,4.82,61.8,1753
2019-12-31T10:40:00Z,104348,12.7,13.17,4.42,9.36,3.52,35,795.4,7.64,7.96,4.84,62,1747
2019-12-31T10:45:00Z,104349,12.71,13.32,4.4,9.62,3.5,35,800,7.66,8.1,4.86,62,1734
2019-12-31T10:50:00Z,104350,12.71,13.52,4.4,9.84,3.5,35,800,7.64,8.26,4.82,62,1759
2019-12-31T10:55:00Z,104351,12.7,13.64,4.4,10.12,3.5,35,800,7.68,8.4,4.86,62,1734
2019-12-31T11:00:00Z,104352,12.71,13.84,4.42,10.3,3.52,35,795.4,7.58,8.54,4.82,62,1760
2019-12-31T11:05:00Z,104353,12.71,14.01,4.38,10.54,3.5,35,800,7.68,8.64,4.86,62,1734
2019-12-31T11:10:00Z,104354,12.71,14.18,4.38,10.8,3.5,35,800,7.72,8.84,4.86,62,1734
2019-12-31T11:15:00Z,104355,12.71,14.36,4.4,11,3.5,35,800,7.62,8.94,4.84,62,1747
2019-12-31T11:20:00Z,104356,12.72,14.48,4.4,11.22,3.5,35,800,7.72,9.12,4.88,62,1722
2019-12-31T11:25:00Z,104357,12.71,14.69,4.4,11.46,3.5,35,800,7.7,9.22,4.86,62,1734
2019-12-31T11:30:00Z,104358,12.71,14.84,4.42,11.7,3.52,35,795.4,7.68,9.4,4.86,62,1734
2019-12-31T11:35:00Z,104359,12.71,15.01,4.38,11.92,3.5,35,800,7.64,9.54,4.84,62,1747
2019-12-31T11:40:00Z,104360,12.72,15.16,4.38,12.12,3.5,35,800,7.74,9.66,4.88,62,1722
2019-12-31T11:45:00Z,104361,12.73,15.29,4.36,12.36,3.5,35,800,7.78,9.78,4.9,62,1710
2019-12-31T11:50:00Z,104362,12.72,15.42,4.38,12.54,3.5,35,800,7.74,9.94,4.88,62,1722
2019-12-31T11:55:00Z,104363,12.72,15.55,4.36,12.76,3.5,35,800,7.74,10.12,4.88,62,1722
2019-12-31T12:00:00Z,104364,12.72,15.65,4.4,12.96,3.5,35,800,7.78,10.24,4.9,62.6,1726
2019-12-31T12:05:00Z,104365,12.72,15.75,4.4,13.14,3.5,35,800,7.78,10.36,4.9,62.4,1721
2019-12-31T12:10:00Z,104366,12.72,15.87,4.4,13.36,3.5,35,800,7.74,10.54,4.88,62.8,1744
2019-12-31T12:15:00Z,104367,12.72,15.99,4.38,13.52,3.5,35,800,7.8,10.66,4.9,63,1737
2019-12-31T12:20:00Z,104368,12.7,16.13,4.4,13.74,3.5,35,800,7.76,10.84,4.9,63,1737
2019-12-31T12:25:00Z,104369,12.72,16.24,4.4,13.92,3.5,35,800,7.8,10.94,4.9,63,1737
2019-12-31T12:30:00Z,104370,12.74,16.32,4.4,14.1,3.5,35,800,7.78,11.08,4.9,63,1737
2019-12-31T12:35:00Z,104371,12.73,16.44,4.38,14.24,3.5,35,800,7.76,11.22,4.9,63,1737
2019-12-31T12:40:00Z,104372,12.73,16.56,4.4,14.42,3.5,35,800,7.8,11.36,4.9,63,1737
2019-12-31T12:45:00Z,104373,12.74,16.65,4.4,14.6,3.5,35,800,7.8,11.5,4.9,63,1737
2019-12-31T12:50:00Z,104374,12.73,16.74,4.4,14.76,3.5,35,800,7.76,11.66,4.88,63,1749
2019-12-31T12:55:00Z,104375,12.72,16.78,4.4,14.94,3.5,35,800,7.8,11.8,4.9,63,1737
2019-12-31T13:00:00Z,104376,12.73,16.84,4.4,15.06,3.5,35,800,7.78,11.9,4.9,63,1737
2019-12-31T13:05:00Z,104377,12.73,16.91,4.4,15.24,3.5,35,800,7.8,12.04,4.9,63,1737
2019-12-31T13:10:00Z,104378,12.72,16.94,4.4,15.36,3.5,35,800,7.82,12.16,4.9,63.2,1743
2019-12-31T13:15:00Z,104379,12.73,17,4.36,15.5,3.5,35,800,7.8,12.3,4.9,63.4,1748
2019-12-31T13:20:00Z,104380,12.73,17.06,4.38,15.62,3.5,34.8,795.4,7.82,12.4,4.9,64,1765
2019-12-31T13:25:00Z,104381,12.73,17.11,4.38,15.76,3.5,35,800,7.8,12.54,4.9,64,1765
2019-12-31T13:30:00Z,104382,12.73,17.15,4.38,15.86,3.5,35,800,7.8,12.66,4.9,64,1765
2019-12-31T13:35:00Z,104383,12.73,17.17,4.38,15.98,3.5,35,800,7.8,12.78,4.9,64,1765
2019-12-31T13:40:00Z,104384,12.73,17.18,4.4,16.08,3.5,34.4,786.2,7.82,12.88,4.9,64,1765
2019-12-31T13:45:00Z,104385,12.73,17.14,4.38,16.16,3.5,34.2,781.6,7.86,13.02,4.9,64.4,1776
2019-12-31T13:50:00Z,104386,12.73,17.2,4.32,16.26,3.48,34,781.8,7.82,13.12,4.9,64,1765
2019-12-31T13:55:00Z,104387,12.74,17.22,4.28,16.3,3.48,34.2,786.4,7.82,13.24,4.9,64.2,1771
2019-12-31T14:00:00Z,104388,12.73,17.21,4.28,16.4,3.46,34,786.2,7.8,13.32,4.9,64.4,1776
2019-12-31T14:05:00Z,104389,12.73,17.19,4.3,16.5,3.48,34,781.6,7.82,13.42,4.9,64.8,1787
2019-12-31T14:10:00Z,104390,12.71,17.12,4.22,16.54,3.46,34,786.2,7.86,13.54,4.9,65,1793
2019-12-31T14:15:00Z,104391,12.73,17.09,4.4,16.6,3.52,34,772.8,7.88,13.64,4.9,65,1793
2019-12-31T14:20:00Z,104392,12.75,17.04,4.3,16.6,3.48,34,781.6,7.82,13.72,4.9,65,1793
2019-12-31T14:25:00Z,104393,12.73,16.98,4.32,16.7,3.48,34,781.6,7.84,13.84,4.9,65,1793
2019-12-31T14:30:00Z,104394,12.73,16.96,4.34,16.7,3.5,34,777,7.86,13.9,4.9,65,1793
2019-12-31T14:35:00Z,104395,12.75,16.88,4.36,16.7,3.5,34,777,7.86,13.96,4.9,65,1793
2019-12-31T14:40:00Z,104396,12.74,16.79,4.4,16.7,3.5,34,777,7.9,14.06,4.9,65,1793
2019-12-31T14:45:00Z,104397,12.75,16.72,4.38,16.72,3.5,34,777,7.88,14.12,4.9,65,1793
2019-12-31T14:50:00Z,104398,12.74,16.63,4.38,16.74,3.5,34,777,7.82,14.18,4.9,65,1793
2019-12-31T14:55:00Z,104399,12.74,16.54,4.38,16.7,3.5,34,777,7.86,14.28,4.9,65,1793
2019-12-31T15:00:00Z,104400,12.72,16.38,4.28,16.7,3.46,34,786.2,7.88,14.28,4.9,65,1793
2019-12-31T15:05:00Z,104401,12.73,16.36,4.34,16.7,3.5,34,777.2,7.84,14.34,4.9,65,1793
2019-12-31T15:10:00Z,104402,12.71,16.25,4.38,16.7,3.5,34,777,7.9,14.4,4.92,65,1781
2019-12-31T15:15:00Z,104403,12.74,16.18,4.38,16.68,3.5,34,777,7.88,14.44,4.9,65,1793
2019-12-31T15:20:00Z,104404,12.73,16.07,4.36,16.6,3.5,34,777,7.9,14.5,4.9,65,1793
2019-12-31T15:25:00Z,104405,12.72,15.93,4.32,16.6,3.46,34,786.2,7.88,14.52,4.9,65,1793
2019-12-31T15:30:00Z,104406,12.73,15.8,4.38,16.5,3.5,34,777,7.9,14.6,4.9,65,1793
2019-12-31T15:35:00Z,104407,12.74,15.64,4.34,16.5,3.5,34,777,7.9,14.6,4.9,65,1793
2019-12-31T15:40:00Z,104408,12.73,15.48,4.26,16.42,3.48,34,781.6,7.86,14.6,4.9,65,1793
2019-12-31T15:45:00Z,104409,12.74,15.28,4.36,16.36,3.48,34,781.6,7.9,14.68,4.92,65,1781
2019-12-31T15:50:00Z,104410,12.73,15.07,4.32,16.3,3.46,34,786.2,7.9,14.7,4.92,65.2,1786
2019-12-31T15:55:00Z,104411,12.73,14.86,4.34,16.22,3.5,34,777.2,7.86,14.7,4.9,65,1793
2019-12-31T16:00:00Z,104412,12.75,14.61,4.28,16.12,3.48,34,781.6,7.86,14.7,4.9,65,1793
2019-12-31T16:05:00Z,104413,12.73,14.41,4.22,16.02,3.44,34,790.8,7.88,14.7,4.9,65,1793
2019-12-31T16:10:00Z,104414,12.72,14.18,4.24,15.94,3.44,34,790.8,7.88,14.7,4.9,65,1793
2019-12-31T16:15:00Z,104415,12.73,13.99,4.12,15.82,3.4,33.6,790.8,7.88,14.7,4.9,65,1793
2019-12-31T16:20:00Z,104416,12.73,13.84,4.26,15.72,3.46,33.6,776.8,7.88,14.7,4.9,65,1793
2019-12-31T16:25:00Z,104417,12.72,13.62,4.24,15.62,3.46,33.8,781.6,7.9,14.7,4.9,65,1793
2019-12-31T16:30:00Z,104418,12.73,13.46,4.34,15.46,3.5,33.2,758.6,7.88,14.7,4.9,65.2,1798
2019-12-31T16:35:00Z,104419,12.72,13.27,4.36,15.34,3.5,33.4,763.2,7.86,14.62,4.9,65,1793
2019-12-31T16:40:00Z,104420,12.73,13.1,4.36,15.22,3.5,33.6,767.8,7.88,14.6,4.9,65.2,1798
2019-12-31T16:45:00Z,104421,12.73,12.97,4.3,15.06,3.5,33.8,772.4,7.9,14.6,4.9,65,1793
2019-12-31T16:50:00Z,104422,12.71,12.72,4.3,14.92,3.48,33.6,772.4,7.9,14.56,4.9,65,1793
2019-12-31T16:55:00Z,104423,12.73,12.58,4.32,14.82,3.48,33.8,777,7.88,14.5,4.9,65,1793
2019-12-31T17:00:00Z,104424,12.72,12.34,4.32,14.66,3.5,33.4,763.2,7.86,14.46,4.9,65,1793
2019-12-31T17:05:00Z,104425,12.73,12.1,4.36,14.52,3.5,33.2,758.6,7.86,14.42,4.9,65,1793
2019-12-31T17:10:00Z,104426,12.73,11.88,4.26,14.4,3.46,33.4,772.4,7.84,14.38,4.9,65,1793
2019-12-31T17:15:00Z,104427,12.73,11.62,4.3,14.24,3.48,33,758.4,7.86,14.32,4.9,65,1793
2019-12-31T17:20:00Z,104428,12.73,11.46,4.32,14.06,3.5,33,754,7.84,14.28,4.9,65,1793
2019-12-31T17:25:00Z,104429,12.74,11.24,4.3,13.92,3.5,33.2,758.6,7.84,14.22,4.9,65,1793
2019-12-31T17:30:00Z,104430,12.73,11.04,4.28,13.82,3.48,33.2,763.2,7.82,14.16,4.9,65,1793
2019-12-31T17:35:00Z,104431,12.73,10.84,4.32,13.66,3.5,33.4,763.2,7.88,14.12,4.9,65,1793
2019-12-31T17:40:00Z,104432,12.73,10.59,4.38,13.46,3.5,33,754,7.86,14.06,4.9,65,1793
2019-12-31T17:45:00Z,104433,12.73,10.45,4.34,13.3,3.5,33,754,7.86,14,4.9,65,1793
2019-12-31T17:50:00Z,104434,12.7,10.27,4.36,13.16,3.5,33,754,7.86,13.92,4.9,65,1793
2019-12-31T17:55:00Z,104435,12.72,10.16,4.36,13.02,3.5,33.2,758.6,7.84,13.88,4.9,65,1793
2019-12-31T18:00:00Z,104436,12.72,10,4.38,12.86,3.5,33.2,758.6,7.86,13.78,4.9,65,1793
2019-12-31T18:05:00Z,104437,12.72,9.85,4.38,12.72,3.5,33,754,7.82,13.72,4.9,65,1793
2019-12-31T18:10:00Z,104438,12.72,9.77,4.26,12.6,3.46,33.6,776.8,7.84,13.62,4.9,65,1793
2019-12-31T18:15:00Z,104439,12.7,9.57,4.24,12.42,3.44,33.6,781.4,7.82,13.56,4.9,65,1793
2019-12-31T18:20:00Z,104440,12.72,9.49,4.3,12.3,3.48,33,758.4,7.84,13.46,4.9,65,1793
2019-12-31T18:25:00Z,104441,12.72,9.36,4.3,12.16,3.5,33.8,772.4,7.84,13.38,4.9,65,1793
2019-12-31T18:30:00Z,104442,12.71,9.23,4.36,12.02,3.5,34,777,7.82,13.32,4.9,65,1793
2019-12-31T18:35:00Z,104443,12.72,9.15,4.28,11.88,3.46,33.4,772,7.82,13.24,4.9,65,1793
2019-12-31T18:40:00Z,104444,12.72,9,4.24,11.76,3.44,33.4,776.8,7.84,13.14,4.9,65,1793
2019-12-31T18:45:00Z,104445,12.72,8.9,4.34,11.64,3.5,33.8,772.4,7.8,13.08,4.9,65,1793
2019-12-31T18:50:00Z,104446,12.72,8.8,4.38,11.54,3.5,33.6,767.8,7.82,13,4.9,65,1793
2019-12-31T18:55:00Z,104447,12.7,8.67,4.3,11.38,3.5,33.6,767.8,7.82,12.94,4.9,65,1793
2019-12-31T19:00:00Z,104448,12.72,8.58,4.36,11.26,3.5,33.4,763.2,7.82,12.86,4.9,65,1793
2019-12-31T19:05:00Z,104449,12.73,8.45,4.32,11.14,3.5,33.6,767.8,7.84,12.8,4.9,64.8,1787
2019-12-31T19:10:00Z,104450,12.72,8.4,4.4,11.02,3.5,33.8,772.4,7.82,12.7,4.9,64.4,1776
2019-12-31T19:15:00Z,104451,12.73,8.3,4.36,10.94,3.5,34,777,7.84,12.62,4.9,64.4,1776
2019-12-31T19:20:00Z,104452,12.71,8.21,4.4,10.84,3.5,33.6,767.8,7.8,12.56,4.9,64.4,1776
2019-12-31T19:25:00Z,104453,12.71,8.13,4.36,10.72,3.5,33.8,772.4,7.8,12.44,4.9,64.2,1771
2019-12-31T19:30:00Z,104454,12.72,8,4.38,10.6,3.5,33.4,763.2,7.8,12.38,4.9,64,1765
2019-12-31T19:35:00Z,104455,12.71,7.972,4.38,10.52,3.5,33.8,772.4,7.82,12.32,4.9,64,1765
2019-12-31T19:40:00Z,104456,12.71,7.873,4.38,10.38,3.5,33.8,772.4,7.8,12.24,4.9,64,1765
2019-12-31T19:45:00Z,104457,12.71,7.824,4.38,10.3,3.5,33.6,767.8,7.8,12.16,4.9,64,1765
2019-12-31T19:50:00Z,104458,12.71,7.759,4.34,10.16,3.48,34,781.6,7.8,12.08,4.9,64,1765
2019-12-31T19:55:00Z,104459,12.72,7.643,4.36,10.1,3.5,34,777,7.8,12,4.9,64,1765
2019-12-31T20:00:00Z,104460,12.71,7.609,4.32,9.98,3.48,34,781.6,7.8,11.94,4.9,63.8,1759
2019-12-31T20:05:00Z,104461,12.69,7.531,4.36,9.88,3.5,34,777,7.82,11.9,4.9,63.8,1759
2019-12-31T20:10:00Z,104462,12.71,7.472,4.38,9.8,3.5,34,777,7.8,11.84,4.9,63.6,1754
2019-12-31T20:15:00Z,104463,12.71,7.375,4.36,9.72,3.5,34,777,7.82,11.76,4.9,63.6,1754
2019-12-31T20:20:00Z,104464,12.73,7.321,4.38,9.62,3.5,34,777,7.8,11.68,4.9,63,1737
2019-12-31T20:25:00Z,104465,12.71,7.314,4.38,9.56,3.5,34,777,7.74,11.6,4.9,63.2,1743
2019-12-31T20:30:00Z,104466,12.69,7.282,4.38,9.46,3.5,34,777,7.8,11.52,4.9,63,1737
2019-12-31T20:35:00Z,104467,12.71,7.215,4.32,9.38,3.5,34,777,7.8,11.48,4.9,63.2,1743
2019-12-31T20:40:00Z,104468,12.72,7.187,4.36,9.28,3.5,34,777,7.8,11.4,4.9,63,1737
2019-12-31T20:45:00Z,104469,12.71,7.187,4.34,9.2,3.5,34,777,7.8,11.3,4.9,63,1737
2019-12-31T20:50:00Z,104470,12.7,7.137,4.36,9.12,3.5,34,777,7.78,11.24,4.9,63,1737
2019-12-31T20:55:00Z,104471,12.7,7.068,4.38,9.1,3.5,34,777,7.76,11.2,4.9,63,1737
2019-12-31T21:00:00Z,104472,12.7,7.048,4.36,9.02,3.5,34,777,7.8,11.12,4.9,63,1737
2019-12-31T21:05:00Z,104473,12.71,7.012,4.34,8.94,3.5,34,777,7.72,11.06,4.88,63,1749
2019-12-31T21:10:00Z,104474,12.7,6.95,4.32,8.86,3.5,34,777,7.76,11,4.9,63,1737
2019-12-31T21:15:00Z,104475,12.7,6.916,4.36,8.8,3.5,34,777,7.74,10.94,4.88,63,1749
2019-12-31T21:20:00Z,104476,12.71,6.886,4.34,8.72,3.5,34,777,7.74,10.9,4.9,63,1737
2019-12-31T21:25:00Z,104477,12.7,6.785,4.36,8.66,3.5,34,777,7.78,10.82,4.9,63,1737
2019-12-31T21:30:00Z,104478,12.68,6.77,4.34,8.6,3.5,34,777,7.8,10.78,4.9,63,1737
2019-12-31T21:35:00Z,104479,12.7,6.702,4.32,8.52,3.48,34,781.6,7.76,10.68,4.9,63,1737
2019-12-31T21:40:00Z,104480,12.7,6.649,4.34,8.44,3.5,34,777,7.74,10.64,4.88,63,1749
2019-12-31T21:45:00Z,104481,12.7,6.629,4.32,8.4,3.5,34,777,7.78,10.58,4.9,63,1737
2019-12-31T21:50:00Z,104482,12.7,6.556,4.32,8.32,3.48,34,781.6,7.7,10.54,4.88,63,1749
2019-12-31T21:55:00Z,104483,12.71,6.568,4.34,8.3,3.5,34,777,7.78,10.48,4.9,63,1737
2019-12-31T22:00:00Z,104484,12.7,6.479,4.28,8.2,3.48,34,781.6,7.76,10.42,4.9,63,1737
2019-12-31T22:05:00Z,104485,12.69,6.452,4.34,8.14,3.5,34,777,7.76,10.38,4.88,63,1749
2019-12-31T22:10:00Z,104486,12.71,6.429,4.34,8.1,3.5,34,777,7.72,10.34,4.9,63,1737
2019-12-31T22:15:00Z,104487,12.7,6.335,4.32,8.04,3.5,34,777,7.78,10.28,4.9,63,1737
2019-12-31T22:20:00Z,104488,12.71,6.289,4.3,7.98,3.5,34,777,7.76,10.22,4.9,63,1737
2019-12-31T22:25:00Z,104489,12.7,6.186,4.36,7.94,3.5,34,777,7.76,10.16,4.88,63,1749
2019-12-31T22:30:00Z,104490,12.69,6.129,4.34,7.9,3.5,34,777,7.7,10.1,4.86,63,1762
2019-12-31T22:35:00Z,104491,12.69,6.087,4.32,7.82,3.5,34,777,7.7,10.06,4.86,63,1762
2019-12-31T22:40:00Z,104492,12.69,5.999,4.32,7.72,3.5,34,777,7.68,10.02,4.86,62.8,1756
2019-12-31T22:45:00Z,104493,12.71,5.989,4.3,7.72,3.48,34,781.6,7.76,9.9,4.9,63,1737
2019-12-31T22:50:00Z,104494,12.69,5.892,4.3,7.62,3.5,34,777,7.74,9.9,4.88,62.8,1744
2019-12-31T22:55:00Z,104495,12.69,5.844,4.32,7.58,3.5,34,777,7.74,9.82,4.9,62.6,1726
2019-12-31T23:00:00Z,104496,12.69,5.821,4.3,7.5,3.48,34,781.6,7.72,9.8,4.9,62.4,1721
2019-12-31T23:05:00Z,104497,12.69,5.765,4.32,7.5,3.5,34,777,7.7,9.74,4.88,63,1749
2019-12-31T23:10:00Z,104498,12.71,5.762,4.28,7.42,3.48,34,781.6,7.7,9.7,4.88,62,1722
2019-12-31T23:15:00Z,104499,12.69,5.663,4.32,7.4,3.5,34,777,7.7,9.68,4.88,62.2,1728
2019-12-31T23:20:00Z,104500,12.69,5.642,4.28,7.32,3.48,34,781.6,7.66,9.6,4.86,62,1734
2019-12-31T23:25:00Z,104501,12.7,5.644,4.3,7.3,3.5,34,777,7.7,9.6,4.9,62.2,1715
2019-12-31T23:30:00Z,104502,12.69,5.587,4.3,7.2,3.5,34,777,7.7,9.5,4.86,62.2,1740
2019-12-31T23:35:00Z,104503,12.69,5.604,4.32,7.18,3.5,34,777,7.7,9.5,4.88,62,1722
2019-12-31T23:40:00Z,104504,12.69,5.527,4.32,7.12,3.5,34,777,7.7,9.42,4.88,62,1722
2019-12-31T23:45:00Z,104505,12.69,5.495,4.26,7.08,3.46,34,786.2,7.74,9.4,4.9,62,1710
2019-12-31T23:50:00Z,104506,12.7,5.509,4.28,7.02,3.48,34,781.6,7.7,9.36,4.88,62,1722
2019-12-31T23:55:00Z,104507,12.69,5.481,4.28,7,3.48,34,781.6,7.68,9.28,4.86,62,1734
2020-01-01T00:00:00Z,104508,12.7,5.506,4.28,6.94,3.48,34,781.6,7.64,9.28,4.84,62,1747
2020-01-01T00:05:00Z,104509,12.68,5.458,4.3,6.9,3.48,34,781.6,7.7,9.18,4.9,62,1710
2020-01-01T00:10:00Z,104510,12.7,5.488,4.22,6.9,3.42,34,795.4,7.72,9.16,4.9,62,1710
2020-01-01T00:15:00Z,104511,12.68,5.495,4.26,6.84,3.46,34,786.2,7.68,9.12,4.88,62,1722
2020-01-01T00:20:00Z,104512,12.68,5.488,4.22,6.8,3.44,34,790.8,7.7,9.1,4.88,62,1722
2020-01-01T00:25:00Z,104513,12.71,5.537,4.24,6.78,3.44,34,790.8,7.68,9.04,4.88,62,1722
2020-01-01T00:30:00Z,104514,12.69,5.488,4.28,6.7,3.48,34,781.6,7.64,9,4.84,62,1747
2020-01-01T00:35:00Z,104515,12.7,5.49,4.26,6.7,3.46,34,786.2,7.72,8.98,4.88,62,1722
2020-01-01T00:40:00Z,104516,12.69,5.452,4.28,6.68,3.48,34,781.6,7.64,8.9,4.84,62,1747
2020-01-01T00:45:00Z,104517,12.69,5.422,4.26,6.64,3.44,34,790.8,7.68,8.9,4.88,62,1722
2020-01-01T00:50:00Z,104518,12.7,5.416,4.24,6.6,3.44,34,790.8,7.64,8.86,4.84,62,1747
2020-01-01T00:55:00Z,104519,12.68,5.371,4.26,6.6,3.46,34,786.2,7.64,8.86,4.82,62,1759
2020-01-01T01:00:00Z,104520,12.69,5.379,4.34,6.6,3.5,34,777,7.68,8.8,4.86,62,1734
2020-01-01T01:05:00Z,104521,12.69,5.277,4.26,6.5,3.46,34,786.2,7.62,8.8,4.82,62,1759
2020-01-01T01:10:00Z,104522,12.68,5.24,4.28,6.5,3.48,34,781.6,7.66,8.74,4.84,62,1747
2020-01-01T01:15:00Z,104523,12.67,5.227,4.32,6.46,3.5,34,777,7.72,8.7,4.88,62,1722
2020-01-01T01:20:00Z,104524,12.68,5.144,4.32,6.4,3.48,34,781.6,7.66,8.62,4.86,62,1734
2020-01-01T01:25:00Z,104525,12.69,5.143,4.2,6.4,3.4,34,800,7.76,8.6,4.9,62,1710
2020-01-01T01:30:00Z,104526,12.68,5.095,4.28,6.36,3.48,34,781.6,7.66,8.6,4.84,62,1747
2020-01-01T01:35:00Z,104527,12.68,5.084,4.32,6.3,3.5,34,777,7.66,8.56,4.86,62,1734
2020-01-01T01:40:00Z,104528,12.67,5.125,4.3,6.3,3.48,34,781.6,7.7,8.5,4.88,62,1722
2020-01-01T01:45:00Z,104529,12.68,5.07,4.24,6.26,3.44,34,790.8,7.72,8.5,4.88,62,1722
2020-01-01T01:50:00Z,104530,12.66,5.099,4.28,6.2,3.48,34,781.6,7.72,8.48,4.88,62,1722
2020-01-01T01:55:00Z,104531,12.68,5.029,4.28,6.2,3.46,34,786.2,7.68,8.42,4.86,62,1734
2020-01-01T02:00:00Z,104532,12.66,5.009,4.3,6.2,3.48,34,781.6,7.74,8.4,4.9,62,1710
2020-01-01T02:05:00Z,104533,12.68,5.034,4.22,6.18,3.42,34,795.4,7.68,8.4,4.86,62,1734
2020-01-01T02:10:00Z,104534,12.68,4.951,4.28,6.1,3.46,34,786.2,7.72,8.36,4.88,62,1722
2020-01-01T02:15:00Z,104535,12.66,4.962,4.2,6.12,3.4,34,800,7.66,8.3,4.86,62,1734
2020-01-01T02:20:00Z,104536,12.68,4.928,4.24,6.1,3.44,34,790.8,7.66,8.3,4.86,62,1734
2020-01-01T02:25:00Z,104537,12.67,4.958,4.28,6.04,3.48,34,781.6,7.68,8.28,4.86,62,1734
2020-01-01T02:30:00Z,104538,12.68,4.985,4.28,6,3.48,34,781.6,7.64,8.22,4.84,62,1747
2020-01-01T02:35:00Z,104539,12.68,4.948,4.24,6,3.44,34,790.8,7.68,8.18,4.86,62,1734
2020-01-01T02:40:00Z,104540,12.67,4.954,4.24,6,3.42,34,795.4,7.7,8.16,4.86,61.8,1729
2020-01-01T02:45:00Z,104541,12.68,4.927,4.26,6,3.44,34,790.8,7.66,8.18,4.84,62,1747
2020-01-01T02:50:00Z,104542,12.69,4.946,4.18,5.96,3.4,34,800,7.58,8.1,4.8,62,1771
2020-01-01T02:55:00Z,104543,12.68,4.938,4.24,5.9,3.44,34,790.8,7.66,8.1,4.88,62,1722
2020-01-01T03:00:00Z,104544,12.68,4.891,4.24,5.9,3.44,34.2,795.4,7.58,8.08,4.82,62,1759
2020-01-01T03:05:00Z,104545,12.68,4.912,4.28,5.9,3.48,34,781.6,7.6,8.06,4.8,61.8,1765
2020-01-01T03:10:00Z,104546,12.68,4.836,4.26,5.9,3.44,34,790.8,7.64,8,4.84,62,1747
2020-01-01T03:15:00Z,104547,12.66,4.874,4.26,5.9,3.46,34,786.2,7.64,8,4.84,62,1747
2020-01-01T03:20:00Z,104548,12.68,4.814,4.3,5.8,3.48,34,781.6,7.66,7.96,4.86,62,1734
2020-01-01T03:25:00Z,104549,12.68,4.802,4.24,5.8,3.44,34,790.8,7.64,7.92,4.84,61.8,1741
2020-01-01T03:30:00Z,104550,12.69,4.81,4.28,5.8,3.48,34,781.6,7.62,7.94,4.84,62,1747
2020-01-01T03:35:00Z,104551,12.68,4.756,4.22,5.8,3.44,34,790.8,7.62,7.9,4.84,62,1747
2020-01-01T03:40:00Z,104552,12.69,4.763,4.24,5.8,3.44,34,790.8,7.56,7.9,4.8,61.8,1765
2020-01-01T03:45:00Z,104553,12.68,4.696,4.24,5.8,3.44,34,790.8,7.58,7.86,4.82,61.6,1747
2020-01-01T03:50:00Z,104554,12.67,4.714,4.3,5.74,3.48,34,781.6,7.78,7.86,4.9,61.8,1704
2020-01-01T03:55:00Z,104555,12.68,4.706,4.3,5.7,3.5,34.2,781.6,7.54,7.8,4.8,61.6,1761
2020-01-01T04:00:00Z,104556,12.68,4.672,4.3,5.7,3.48,34.2,786.2,7.58,7.8,4.8,61.6,1760
2020-01-01T04:05:00Z,104557,12.67,4.672,4.22,5.7,3.42,34,795.4,7.62,7.78,4.84,61.6,1735
2020-01-01T04:10:00Z,104558,12.68,4.607,4.22,5.7,3.42,34,795.4,7.7,7.76,4.86,61.6,1723
2020-01-01T04:15:00Z,104559,12.68,4.59,4.26,5.62,3.46,34,786.2,7.7,7.76,4.86,61.8,1729
2020-01-01T04:20:00Z,104560,12.68,4.589,4.24,5.6,3.44,34,790.8,7.58,7.72,4.82,61.2,1736
2020-01-01T04:25:00Z,104561,12.68,4.567,4.26,5.6,3.46,34,786.2,7.66,7.68,4.84,61.2,1724
2020-01-01T04:30:00Z,104562,12.66,4.62,4.3,5.56,3.5,34,777,7.62,7.64,4.82,61.2,1737
2020-01-01T04:35:00Z,104563,12.68,4.586,4.3,5.5,3.5,34,777,7.64,7.6,4.84,61.2,1724
2020-01-01T04:40:00Z,104564,12.65,4.621,4.24,5.5,3.44,34,790.8,7.6,7.6,4.84,61.2,1725
2020-01-01T04:45:00Z,104565,12.68,4.636,4.28,5.5,3.48,34.2,786.2,7.56,7.6,4.8,61.4,1754
2020-01-01T04:50:00Z,104566,12.67,4.645,4.28,5.5,3.48,34,781.6,7.58,7.6,4.82,61.4,1742
2020-01-01T04:55:00Z,104567,12.66,4.698,4.28,5.5,3.48,34,781.6,7.7,7.54,4.86,61,1706
2020-01-01T05:00:00Z,104568,12.68,4.677,4.22,5.5,3.42,34,795.4,7.6,7.5,4.82,61.2,1736
2020-01-01T05:05:00Z,104569,12.66,4.712,4.24,5.46,3.44,34,790.8,7.64,7.5,4.82,61.2,1736
2020-01-01T05:10:00Z,104570,12.68,4.673,4.24,5.46,3.44,34,790.8,7.66,7.5,4.84,61,1718
2020-01-01T05:15:00Z,104571,12.66,4.69,4.26,5.48,3.44,34,790.8,7.6,7.5,4.82,61.4,1741
2020-01-01T05:20:00Z,104572,12.68,4.734,4.22,5.42,3.44,34.4,800,7.6,7.46,4.84,61.2,1724
2020-01-01T05:25:00Z,104573,12.67,4.678,4.22,5.48,3.42,34.2,800,7.58,7.4,4.82,61.2,1736
2020-01-01T05:30:00Z,104574,12.68,4.709,4.22,5.42,3.42,34.2,800,7.58,7.4,4.82,61.2,1736
2020-01-01T05:35:00Z,104575,12.67,4.666,4.3,5.4,3.48,34,781.6,7.6,7.4,4.82,61,1730
2020-01-01T05:40:00Z,104576,12.69,4.675,4.22,5.4,3.42,34.4,805,7.6,7.4,4.82,61,1730
2020-01-01T05:45:00Z,104577,12.67,4.719,4.2,5.4,3.42,34.2,800,7.6,7.4,4.82,61,1730
2020-01-01T05:50:00Z,104578,12.67,4.682,4.24,5.4,3.46,34,786.2,7.56,7.4,4.78,61.2,1761
2020-01-01T05:55:00Z,104579,12.68,4.732,4.28,5.4,3.48,34,781.6,7.58,7.38,4.82,61,1730
2020-01-01T06:00:00Z,104580,12.67,4.685,4.26,5.4,3.46,34.4,795.4,7.56,7.34,4.8,61,1742
2020-01-01T06:05:00Z,104581,12.67,4.704,4.26,5.4,3.48,34,781.6,7.62,7.3,4.82,61,1730
2020-01-01T06:10:00Z,104582,12.67,4.683,4.24,5.4,3.44,34.2,795.4,7.64,7.3,4.84,61,1718
2020-01-01T06:15:00Z,104583,12.67,4.665,4.28,5.36,3.48,34.6,795.4,7.6,7.3,4.82,61,1730
2020-01-01T06:20:00Z,104584,12.68,4.769,4.28,5.34,3.48,34.2,786.2,7.58,7.3,4.82,61.2,1736
2020-01-01T06:25:00Z,104585,12.67,4.723,4.22,5.32,3.42,34,795.4,7.46,7.3,4.78,61.2,1761
2020-01-01T06:30:00Z,104586,12.65,4.814,4.28,5.3,3.48,34.2,786.2,7.56,7.3,4.8,61,1743
2020-01-01T06:35:00Z,104587,12.67,4.791,4.26,5.34,3.46,34.4,795.4,7.58,7.26,4.82,61.2,1736
2020-01-01T06:40:00Z,104588,12.68,4.797,4.24,5.36,3.44,34.2,795.4,7.6,7.22,4.82,61,1730
2020-01-01T06:45:00Z,104589,12.67,4.86,4.26,5.36,3.44,34.2,795.4,7.56,7.2,4.8,61,1743
2020-01-01T06:50:00Z,104590,12.67,4.833,4.28,5.34,3.46,34,786.2,7.6,7.2,4.84,61,1718
2020-01-01T06:55:00Z,104591,12.65,4.896,4.26,5.38,3.46,34.6,800,7.56,7.2,4.82,61,1730
2020-01-01T07:00:00Z,104592,12.67,4.863,4.28,5.38,3.46,34.4,795.4,7.54,7.18,4.8,61,1744
2020-01-01T07:05:00Z,104593,12.68,4.942,4.28,5.4,3.46,34,786.2,7.76,7.18,4.88,61,1694
2020-01-01T07:10:00Z,104594,12.67,4.976,4.28,5.4,3.46,34.2,790.8,7.62,7.18,4.8,61,1744
2020-01-01T07:15:00Z,104595,12.67,4.991,4.28,5.4,3.46,34.2,790.8,7.7,7.16,4.86,61,1706
2020-01-01T07:20:00Z,104596,12.68,5.045,4.28,5.4,3.46,34.6,800,7.5,7.16,4.78,61,1755
2020-01-01T07:25:00Z,104597,12.67,5.038,4.24,5.4,3.44,34.2,795.4,7.48,7.2,4.78,61,1755
2020-01-01T07:30:00Z,104598,12.67,5.151,4.3,5.4,3.48,34.4,790.8,7.72,7.14,4.84,61,1719
2020-01-01T07:35:00Z,104599,12.67,5.193,4.28,5.48,3.46,34.4,795.4,7.7,7.1,4.86,61,1706
2020-01-01T07:40:00Z,104600,12.67,5.311,4.28,5.48,3.46,34.2,790.8,7.6,7.1,4.84,61,1718
2020-01-01T07:45:00Z,104601,12.66,5.494,4.22,5.5,3.42,34.4,805,7.7,7.1,4.86,61.2,1712
2020-01-01T07:50:00Z,104602,12.67,5.563,4.24,5.5,3.44,34,790.8,7.64,7.1,4.84,61,1718
2020-01-01T07:55:00Z,104603,12.69,5.79,4.24,5.54,3.44,34,790.8,7.52,7.1,4.78,61,1756
2020-01-01T08:00:00Z,104604,12.68,5.939,4.22,5.6,3.44,34.2,795.4,7.6,7.1,4.82,61,1730
2020-01-01T08:05:00Z,104605,12.67,6.184,4.26,5.68,3.46,34.6,800,7.62,7.1,4.82,61,1730
2020-01-01T08:10:00Z,104606,12.67,6.479,4.3,5.74,3.48,34.8,800,7.7,7.1,4.88,61,1694
2020-01-01T08:15:00Z,104607,12.67,6.659,4.26,5.8,3.44,34.8,809,7.68,7.14,4.84,61,1719
2020-01-01T08:20:00Z,104608,12.66,6.923,4.32,5.9,3.48,35,805,7.62,7.14,4.84,61,1718
2020-01-01T08:25:00Z,104609,12.68,7.093,4.26,5.98,3.44,35,814,7.56,7.1,4.82,61,1730
2020-01-01T08:30:00Z,104610,12.68,7.311,4.26,6.1,3.46,35,809,7.52,7.12,4.8,61.2,1749
2020-01-01T08:35:00Z,104611,12.68,7.485,4.3,6.2,3.48,35,805,7.58,7.18,4.8,61,1742
2020-01-01T08:40:00Z,104612,12.68,7.695,4.3,6.32,3.48,34.8,800,7.68,7.2,4.86,61,1706
2020-01-01T08:45:00Z,104613,12.66,7.826,4.3,6.44,3.5,34.8,795.4,7.56,7.28,4.82,61,1730
2020-01-01T08:50:00Z,104614,12.68,8.02,4.28,6.6,3.48,35,805,7.6,7.3,4.82,61.2,1736
2020-01-01T08:55:00Z,104615,12.69,8.14,4.3,6.74,3.5,34.8,795.4,7.56,7.3,4.8,61,1743
2020-01-01T09:00:00Z,104616,12.68,8.3,4.3,6.92,3.5,35,800,7.74,7.38,4.88,61,1695
2020-01-01T09:05:00Z,104617,12.68,8.47,4.28,7.02,3.48,34.8,800,7.68,7.4,4.86,61.2,1712
2020-01-01T09:10:00Z,104618,12.68,8.57,4.3,7.16,3.5,34.8,795.4,7.62,7.44,4.82,61,1730
2020-01-01T09:15:00Z,104619,12.68,8.78,4.3,7.32,3.5,35,800,7.54,7.5,4.82,61.2,1737
2020-01-01T09:20:00Z,104620,12.66,8.95,4.28,7.44,3.48,34.8,800,7.58,7.54,4.82,61,1730
2020-01-01T09:25:00Z,104621,12.68,9.14,4.32,7.58,3.5,34.8,795.4,7.62,7.6,4.82,61.6,1747
2020-01-01T09:30:00Z,104622,12.68,9.36,4.32,7.74,3.5,35,800,7.64,7.68,4.82,61.4,1742
2020-01-01T09:35:00Z,104623,12.68,9.5,4.32,7.92,3.5,35,800,7.7,7.74,4.88,61.6,1712
2020-01-01T09:40:00Z,104624,12.68,9.7,4.32,8.06,3.5,34.8,795.4,7.54,7.8,4.78,61.8,1778
2020-01-01T09:45:00Z,104625,12.7,9.89,4.34,8.22,3.5,35,800,7.66,7.86,4.84,61.8,1741
2020-01-01T09:50:00Z,104626,12.68,10.04,4.36,8.36,3.5,34.6,790.8,7.64,7.92,4.84,61.8,1741
2020-01-01T09:55:00Z,104627,12.68,10.28,4.36,8.54,3.5,34.8,795.4,7.66,8.04,4.84,62,1747
2020-01-01T10:00:00Z,104628,12.69,10.42,4.38,8.74,3.5,35,800,7.6,8.12,4.82,62,1759
2020-01-01T10:05:00Z,104629,12.68,10.65,4.36,8.86,3.5,34.4,786.2,7.62,8.2,4.82,62,1760
2020-01-01T10:10:00Z,104630,12.7,10.92,4.38,9.04,3.5,34.8,795.4,7.68,8.28,4.86,62,1734
2020-01-01T10:15:00Z,104631,12.69,11.18,4.38,9.18,3.5,34.8,795.4,7.6,8.32,4.8,62,1771
2020-01-01T10:20:00Z,104632,12.69,11.41,4.38,9.4,3.5,34.6,790.8,7.58,8.42,4.82,62,1759
2020-01-01T10:25:00Z,104633,12.71,11.59,4.4,9.56,3.5,34.8,795.4,7.68,8.52,4.86,62,1734
2020-01-01T10:30:00Z,104634,12.69,11.88,4.4,9.76,3.5,35,800,7.68,8.6,4.84,62,1747
2020-01-01T10:35:00Z,104635,12.7,12.11,4.34,9.98,3.5,35,800,7.6,8.72,4.82,62,1759
2020-01-01T10:40:00Z,104636,12.69,12.41,4.4,10.2,3.5,34.8,795.4,7.68,8.82,4.86,62,1734
2020-01-01T10:45:00Z,104637,12.67,12.68,4.4,10.4,3.5,35,800,7.68,8.88,4.86,62,1734
2020-01-01T10:50:00Z,104638,12.69,12.94,4.42,10.62,3.52,35,795.4,7.68,9.02,4.84,62,1747
2020-01-01T10:55:00Z,104639,12.69,13.19,4.38,10.86,3.5,34.8,795.4,7.68,9.08,4.86,62,1734
2020-01-01T11:00:00Z,104640,12.71,13.36,4.36,11.08,3.5,35,800,7.72,9.22,4.88,62,1722
2020-01-01T11:05:00Z,104641,12.7,13.58,4.4,11.28,3.5,34.4,786.2,7.64,9.36,4.84,62,1747
2020-01-01T11:10:00Z,104642,12.67,13.76,4.4,11.54,3.5,34.2,781.6,7.7,9.48,4.88,62,1722
2020-01-01T11:15:00Z,104643,12.7,13.96,4.4,11.72,3.5,34.6,790.8,7.68,9.58,4.84,62,1747
2020-01-01T11:20:00Z,104644,12.7,14.2,4.38,12,3.5,35,800,7.74,9.7,4.9,62,1710
2020-01-01T11:25:00Z,104645,12.68,14.42,4.34,12.18,3.48,34.6,795.4,7.74,9.82,4.9,62.2,1715
2020-01-01T11:30:00Z,104646,12.7,14.68,4.36,12.4,3.5,34.8,795.4,7.78,9.94,4.9,62.8,1732
2020-01-01T11:35:00Z,104647,12.68,14.82,4.3,12.62,3.5,34.4,786.2,7.76,10.1,4.88,62.8,1744
2020-01-01T11:40:00Z,104648,12.7,15,4.32,12.82,3.5,34.4,786.2,7.74,10.24,4.88,63,1749
2020-01-01T11:45:00Z,104649,12.68,15.22,4.3,13.08,3.5,34,777,7.76,10.36,4.9,62.8,1732
2020-01-01T11:50:00Z,104650,12.7,15.4,4.34,13.28,3.5,34,777,7.74,10.52,4.88,63,1749
2020-01-01T11:55:00Z,104651,12.7,15.48,4.32,13.48,3.5,34,777,7.78,10.62,4.9,63,1737
2020-01-01T12:00:00Z,104652,12.72,15.51,4.3,13.7,3.5,34,777,7.78,10.82,4.9,63,1737
2020-01-01T12:05:00Z,104653,12.71,15.58,4.34,13.88,3.5,34,777,7.8,10.94,4.9,63,1737
2020-01-01T12:10:00Z,104654,12.69,15.66,4.34,14.04,3.5,34,777,7.8,11.06,4.9,63,1737
2020-01-01T12:15:00Z,104655,12.71,15.82,4.38,14.18,3.5,34,777,7.78,11.2,4.9,63,1737
2020-01-01T12:20:00Z,104656,12.71,15.98,4.32,14.3,3.5,34,777,7.78,11.34,4.9,63,1737
2020-01-01T12:25:00Z,104657,12.7,16.07,4.38,14.44,3.5,34,777,7.78,11.46,4.9,63,1737
2020-01-01T12:30:00Z,104658,12.71,16.16,4.32,14.58,3.5,34,777,7.78,11.6,4.9,63,1737
2020-01-01T12:35:00Z,104659,12.72,16.25,4.36,14.7,3.5,34,777,7.8,11.68,4.9,63,1737
2020-01-01T12:40:00Z,104660,12.71,16.35,4.38,14.84,3.5,34,777,7.8,11.86,4.9,63,1737
2020-01-01T12:45:00Z,104661,12.71,16.44,4.36,14.96,3.5,34,777,7.8,11.94,4.9,63.8,1759
2020-01-01T12:50:00Z,104662,12.72,16.57,4.38,15.14,3.5,34,777,7.82,12.08,4.9,63.2,1743
2020-01-01T12:55:00Z,104663,12.71,16.74,4.34,15.26,3.5,34,777,7.8,12.2,4.9,63.8,1759
2020-01-01T13:00:00Z,104664,12.71,16.88,4.34,15.4,3.5,34,777,7.8,12.28,4.9,63.8,1759
2020-01-01T13:05:00Z,104665,12.71,16.99,4.3,15.56,3.48,34,781.6,7.8,12.42,4.9,64,1765
2020-01-01T13:10:00Z,104666,12.71,17.04,4.36,15.68,3.5,34,777.2,7.78,12.54,4.9,64,1765
2020-01-01T13:15:00Z,104667,12.7,17.11,4.24,15.82,3.48,34,782,7.8,12.66,4.9,64,1765
2020-01-01T13:20:00Z,104668,12.71,17.27,4.2,15.94,3.44,34,790.8,7.82,12.74,4.9,64,1765
2020-01-01T13:25:00Z,104669,12.69,17.38,4.26,16.08,3.46,34,786.2,7.8,12.86,4.9,64.6,1782
2020-01-01T13:30:00Z,104670,12.72,17.49,4.2,16.16,3.44,34,790.8,7.84,12.98,4.9,64.4,1776
2020-01-01T13:35:00Z,104671,12.72,17.51,4.26,16.28,3.44,34,790.8,7.84,13.08,4.9,64.8,1787
2020-01-01T13:40:00Z,104672,12.72,17.51,4.4,16.38,3.52,34,772.6,7.8,13.18,4.9,65,1793
2020-01-01T13:45:00Z,104673,12.72,17.49,4.36,16.48,3.5,34,777,7.82,13.28,4.9,65,1793
2020-01-01T13:50:00Z,104674,12.71,17.4,4.4,16.6,3.5,34,777,7.84,13.38,4.9,65,1793
2020-01-01T13:55:00Z,104675,12.72,17.39,4.38,16.62,3.5,34,777,7.84,13.5,4.9,65,1793
2020-01-01T14:00:00Z,104676,12.72,17.29,4.36,16.7,3.5,34,777,7.82,13.62,4.9,65,1793
2020-01-01T14:05:00Z,104677,12.72,17.23,4.38,16.74,3.5,34,777,7.84,13.72,4.9,65,1793
2020-01-01T14:10:00Z,104678,12.72,17.22,4.38,16.78,3.5,34,777,7.86,13.8,4.9,65,1793
2020-01-01T14:15:00Z,104679,12.71,17.19,4.4,16.8,3.5,34,777,7.88,13.86,4.9,65,1793
2020-01-01T14:20:00Z,104680,12.72,17.13,4.38,16.8,3.5,34,777,7.84,13.96,4.9,65,1793
2020-01-01T14:25:00Z,104681,12.71,17.03,4.34,16.84,3.5,34,777,7.86,14.04,4.9,65,1793
2020-01-01T14:30:00Z,104682,12.72,16.97,4.34,16.9,3.5,34,777,7.84,14.1,4.9,65,1793
2020-01-01T14:35:00Z,104683,12.72,16.89,4.36,16.9,3.5,34,777,7.88,14.14,4.9,65,1793
2020-01-01T14:40:00Z,104684,12.73,16.8,4.38,16.9,3.5,34,777,7.86,14.2,4.9,65,1793
2020-01-01T14:45:00Z,104685,12.72,16.71,4.36,16.84,3.5,34,777,7.86,14.26,4.9,65,1793
2020-01-01T14:50:00Z,104686,12.7,16.62,4.36,16.8,3.5,34,777,7.88,14.32,4.9,65,1793
2020-01-01T14:55:00Z,104687,12.72,16.54,4.36,16.8,3.5,33.8,772.4,7.86,14.38,4.9,65.4,1804
2020-01-01T15:00:00Z,104688,12.7,16.46,4.36,16.8,3.5,33.6,767.8,7.9,14.4,4.9,65.2,1798
2020-01-01T15:05:00Z,104689,12.72,16.38,4.38,16.74,3.5,33.6,767.8,7.9,14.42,4.9,65.4,1804
2020-01-01T15:10:00Z,104690,12.72,16.28,4.34,16.7,3.5,33.6,767.8,7.9,14.48,4.9,65.4,1804
2020-01-01T15:15:00Z,104691,12.7,16.17,4.36,16.68,3.5,33.4,763.2,7.88,14.52,4.9,65.2,1798
2020-01-01T15:20:00Z,104692,12.72,16.06,4.34,16.6,3.5,33.4,763.2,7.86,14.58,4.9,66,1820
2020-01-01T15:25:00Z,104693,12.72,15.9,4.36,16.58,3.5,33.6,767.8,7.9,14.6,4.9,65.6,1809
2020-01-01T15:30:00Z,104694,12.72,15.79,4.36,16.5,3.5,33.2,758.6,7.94,14.6,4.94,65.8,1791
2020-01-01T15:35:00Z,104695,12.72,15.67,4.32,16.42,3.5,33,754,7.88,14.62,4.9,65.6,1809
2020-01-01T15:40:00Z,104696,12.71,15.53,4.32,16.36,3.5,33,754,7.9,14.64,4.9,66,1820
2020-01-01T15:45:00Z,104697,12.72,15.42,4.32,16.3,3.5,33.2,758.6,7.9,14.7,4.9,66,1820
2020-01-01T15:50:00Z,104698,12.73,15.29,4.34,16.22,3.5,33,754,7.9,14.7,4.9,65.8,1815
2020-01-01T15:55:00Z,104699,12.72,15.17,4.28,16.2,3.46,33,762.8,7.84,14.7,4.9,65.6,1809
2020-01-01T16:00:00Z,104700,12.72,15.04,4.32,16.1,3.5,33,754,7.9,14.7,4.9,66,1820
2020-01-01T16:05:00Z,104701,12.73,14.87,4.3,16.02,3.46,33,762.8,7.9,14.7,4.9,66,1820
2020-01-01T16:10:00Z,104702,12.72,14.75,4.3,15.96,3.48,33,758.6,7.9,14.7,4.9,66,1820
2020-01-01T16:15:00Z,104703,12.72,14.61,4.28,15.88,3.46,33,762.8,7.86,14.7,4.9,66,1820
2020-01-01T16:20:00Z,104704,12.73,14.44,4.16,15.8,3.44,33,767.2,7.88,14.66,4.9,66,1820
2020-01-01T16:25:00Z,104705,12.72,14.3,4.22,15.7,3.44,33,767.2,7.9,14.64,4.9,65.8,1815
2020-01-01T16:30:00Z,104706,12.7,14.1,4.3,15.62,3.48,33,758.4,7.9,14.6,4.9,66,1820
2020-01-01T16:35:00Z,104707,12.72,13.95,4.18,15.5,3.42,33,771.6,7.9,14.6,4.9,66,1820
2020-01-01T16:40:00Z,104708,12.71,13.78,4.18,15.4,3.42,33,771.6,7.9,14.6,4.9,66,1820
2020-01-01T16:45:00Z,104709,12.73,13.58,4.08,15.3,3.4,33,776.4,7.88,14.6,4.9,65.8,1815
2020-01-01T16:50:00Z,104710,12.72,13.46,4.28,15.2,3.46,33,762.8,7.88,14.54,4.9,66,1820
2020-01-01T16:55:00Z,104711,12.69,13.26,4.24,15.08,3.48,33,758.6,7.9,14.5,4.9,66,1820
2020-01-01T17:00:00Z,104712,12.72,13.14,4.26,15,3.46,33,762.8,7.9,14.46,4.9,65.8,1815
2020-01-01T17:05:00Z,104713,12.71,12.99,4.2,14.88,3.44,33,767.2,7.88,14.44,4.9,65.6,1809
2020-01-01T17:10:00Z,104714,12.71,12.8,4.26,14.8,3.44,33,767.2,7.86,14.42,4.9,65.8,1815
2020-01-01T17:15:00Z,104715,12.71,12.68,4.26,14.68,3.46,33,762.8,7.88,14.38,4.9,65.6,1809
2020-01-01T17:20:00Z,104716,12.72,12.5,4.34,14.58,3.5,33,754,7.86,14.34,4.9,65.8,1815
2020-01-01T17:25:00Z,104717,12.71,12.36,4.28,14.44,3.46,33,762.8,7.9,14.3,4.9,65.8,1815
2020-01-01T17:30:00Z,104718,12.71,12.22,4.28,14.38,3.48,33,758.4,7.88,14.28,4.9,65.4,1804
2020-01-01T17:35:00Z,104719,12.7,12.04,4.24,14.26,3.44,33,767.2,7.88,14.26,4.9,65.6,1809
2020-01-01T17:40:00Z,104720,12.71,11.97,4.28,14.18,3.48,33,758.4,7.86,14.2,4.9,65.4,1804
2020-01-01T17:45:00Z,104721,12.71,11.82,4.26,14.06,3.46,33,762.8,7.88,14.18,4.9,65.4,1804
2020-01-01T17:50:00Z,104722,12.71,11.74,4.24,13.92,3.44,33,767.2,7.86,14.12,4.9,65,1793
2020-01-01T17:55:00Z,104723,12.71,11.61,4.32,13.86,3.46,33,762.8,7.86,14.04,4.9,65.2,1798
2020-01-01T18:00:00Z,104724,12.71,11.49,4.3,13.72,3.48,33,758.4,7.84,14.02,4.9,65,1793
2020-01-01T18:05:00Z,104725,12.71,11.42,4.22,13.62,3.42,33,771.6,7.84,13.96,4.9,65.2,1798
2020-01-01T18:10:00Z,104726,12.69,11.3,4.18,13.52,3.4,33,776,7.84,13.94,4.9,65,1793
2020-01-01T18:15:00Z,104727,12.71,11.24,4.28,13.4,3.48,33,758.4,7.86,13.86,4.9,65,1793
2020-01-01T18:20:00Z,104728,12.7,11.13,4.22,13.3,3.42,33,771.6,7.88,13.82,4.9,65,1793
2020-01-01T18:25:00Z,104729,12.71,11.1,4.28,13.2,3.48,33,758.4,7.88,13.76,4.9,65,1793
2020-01-01T18:30:00Z,104730,12.71,11.08,4.26,13.12,3.46,33,762.8,7.84,13.7,4.9,65,1793
2020-01-01T18:35:00Z,104731,12.69,11.01,4.34,13.02,3.5,33,754,7.84,13.66,4.9,65,1793
2020-01-01T18:40:00Z,104732,12.71,11.02,4.32,12.94,3.5,33,754,7.78,13.6,4.9,65,1793
2020-01-01T18:45:00Z,104733,12.72,10.97,4.3,12.9,3.5,33,754,7.82,13.56,4.9,65,1793
2020-01-01T18:50:00Z,104734,12.71,10.98,4.28,12.8,3.48,33,758.4,7.8,13.48,4.9,65,1793
2020-01-01T18:55:00Z,104735,12.71,10.97,4.34,12.72,3.5,33,754,7.86,13.42,4.9,65,1793
2020-01-01T19:00:00Z,104736,12.71,10.9,4.32,12.7,3.48,33,758.4,7.82,13.38,4.9,65,1793
2020-01-01T19:05:00Z,104737,12.71,10.87,4.2,12.64,3.4,33,776,7.82,13.32,4.9,65,1793
2020-01-01T19:10:00Z,104738,12.71,10.81,4.34,12.58,3.5,33,754,7.8,13.3,4.9,65,1793
2020-01-01T19:15:00Z,104739,12.71,10.77,4.3,12.5,3.5,33,754,7.82,13.2,4.9,65,1793
2020-01-01T19:20:00Z,104740,12.7,10.75,4.22,12.42,3.42,33,771.6,7.82,13.2,4.9,65,1793
2020-01-01T19:25:00Z,104741,12.72,10.63,4.32,12.36,3.5,33,754,7.84,13.12,4.9,65,1793
2020-01-01T19:30:00Z,104742,12.7,10.64,4.28,12.3,3.48,33,758.4,7.86,13.1,4.9,65,1793
2020-01-01T19:35:00Z,104743,12.69,10.57,4.18,12.22,3.4,33,776,7.84,13.08,4.9,65,1793
2020-01-01T19:40:00Z,104744,12.7,10.52,4.3,12.2,3.48,33,758.4,7.8,13,4.9,65,1793
2020-01-01T19:45:00Z,104745,12.7,10.47,4.28,12.1,3.48,33,758.4,7.8,13,4.9,65,1793
2020-01-01T19:50:00Z,104746,12.7,10.36,4.2,12.06,3.4,33,776,7.8,12.94,4.9,65,1793
2020-01-01T19:55:00Z,104747,12.7,10.36,4.32,12.02,3.5,33,754,7.82,12.9,4.9,65,1793
2020-01-01T20:00:00Z,104748,12.68,10.3,4.28,11.94,3.48,33,758.4,7.82,12.86,4.9,64.8,1787
2020-01-01T20:05:00Z,104749,12.7,10.25,4.28,11.9,3.48,33,758.4,7.8,12.8,4.9,65,1793
2020-01-01T20:10:00Z,104750,12.7,10.17,4.28,11.84,3.48,33,758.4,7.8,12.8,4.9,65,1793
2020-01-01T20:15:00Z,104751,12.68,10.09,4.3,11.78,3.5,33,754,7.8,12.7,4.9,64.8,1787
2020-01-01T20:20:00Z,104752,12.7,10.07,4.3,11.68,3.48,33,758.4,7.84,12.7,4.9,65,1793
2020-01-01T20:25:00Z,104753,12.7,10.01,4.3,11.64,3.5,33,754,7.8,12.64,4.9,64.6,1782
2020-01-01T20:30:00Z,104754,12.7,10.03,4.34,11.6,3.5,33,754,7.82,12.6,4.9,64.2,1771
2020-01-01T20:35:00Z,104755,12.7,10.06,4.24,11.56,3.44,33,767.2,7.8,12.58,4.9,64.6,1782
2020-01-01T20:40:00Z,104756,12.69,10,4.32,11.5,3.5,33,754,7.8,12.5,4.9,64.2,1771
2020-01-01T20:45:00Z,104757,12.7,10,4.2,11.46,3.42,33,771.6,7.8,12.46,4.9,64.2,1771
2020-01-01T20:50:00Z,104758,12.69,9.94,4.3,11.4,3.46,33,762.8,7.78,12.42,4.9,64.2,1771
2020-01-01T20:55:00Z,104759,12.7,9.92,4.36,11.3,3.5,33,754,7.8,12.38,4.9,64.2,1771
2020-01-01T21:00:00Z,104760,12.7,9.91,4.32,11.3,3.48,33,758.4,7.82,12.38,4.9,64,1765
2020-01-01T21:05:00Z,104761,12.71,9.85,4.4,11.24,3.5,33,754,7.8,12.3,4.9,64,1765
2020-01-01T21:10:00Z,104762,12.69,9.86,4.38,11.2,3.5,33,754,7.8,12.28,4.9,64,1765
2020-01-01T21:15:00Z,104763,12.7,9.79,4.36,11.18,3.5,33,754,7.78,12.22,4.9,64.2,1771
2020-01-01T21:20:00Z,104764,12.7,9.79,4.4,11.1,3.5,33,754,7.82,12.2,4.9,64,1765
2020-01-01T21:25:00Z,104765,12.68,9.74,4.38,11.1,3.5,33,754,7.8,12.16,4.9,64,1765
2020-01-01T21:30:00Z,104766,12.7,9.71,4.4,11.02,3.5,33,754,7.8,12.12,4.9,64,1765
2020-01-01T21:35:00Z,104767,12.69,9.68,4.38,11,3.5,33,754,7.76,12.1,4.9,64,1765
2020-01-01T21:40:00Z,104768,12.71,9.55,4.32,10.96,3.5,33,754,7.8,12.02,4.9,64,1765
2020-01-01T21:45:00Z,104769,12.7,9.57,4.36,10.9,3.5,33,754,7.8,12.02,4.9,64,1765
2020-01-01T21:50:00Z,104770,12.7,9.53,4.26,10.88,3.46,33,762.8,7.8,12,4.9,64,1765
2020-01-01T21:55:00Z,104771,12.69,9.5,4.28,10.8,3.48,33,758.4,7.78,11.96,4.9,64,1765
2020-01-01T22:00:00Z,104772,12.69,9.45,4.3,10.8,3.48,33,758.4,7.8,11.92,4.9,63.6,1754
2020-01-01T22:05:00Z,104773,12.67,9.4,4.36,10.76,3.5,33,754,7.76,11.9,4.9,64,1765
2020-01-01T22:10:00Z,104774,12.69,9.41,4.38,10.7,3.5,33,754,7.78,11.84,4.9,63.8,1759
2020-01-01T22:15:00Z,104775,12.7,9.35,4.34,10.68,3.5,33,754,7.76,11.82,4.9,64,1765
2020-01-01T22:20:00Z,104776,12.69,9.34,4.4,10.6,3.5,33,754,7.78,11.78,4.9,63.6,1754
2020-01-01T22:25:00Z,104777,12.69,9.3,4.32,10.6,3.5,33,754,7.78,11.72,4.9,63.8,1759
2020-01-01T22:30:00Z,104778,12.68,9.28,4.36,10.52,3.5,33,754,7.74,11.72,4.88,63.4,1761
2020-01-01T22:35:00Z,104779,12.69,9.28,4.38,10.5,3.5,33,754,7.8,11.7,4.9,63,1737
2020-01-01T22:40:00Z,104780,12.67,9.24,4.38,10.48,3.5,33,754,7.8,11.66,4.9,63.4,1748
2020-01-01T22:45:00Z,104781,12.69,9.26,4.36,10.44,3.5,33,754,7.76,11.64,4.9,63.4,1748
2020-01-01T22:50:00Z,104782,12.69,9.21,4.36,10.4,3.5,33,754,7.8,11.6,4.9,63.2,1743
2020-01-01T22:55:00Z,104783,12.69,9.22,4.38,10.38,3.5,33,754,7.72,11.58,4.9,63,1737
2020-01-01T23:00:00Z,104784,12.69,9.23,4.38,10.34,3.5,33,754,7.82,11.52,4.9,63.2,1743
2020-01-01T23:05:00Z,104785,12.7,9.18,4.32,10.3,3.48,33,758.4,7.76,11.5,4.9,63.2,1743
2020-01-01T23:10:00Z,104786,12.69,9.23,4.4,10.26,3.5,33,754,7.8,11.48,4.9,63,1737
2020-01-01T23:15:00Z,104787,12.69,9.19,4.4,10.28,3.5,33,754,7.76,11.44,4.88,63,1749
2020-01-01T23:20:00Z,104788,12.69,9.2,4.38,10.22,3.5,33,754,7.74,11.4,4.9,63,1737
2020-01-01T23:25:00Z,104789,12.69,9.19,4.38,10.2,3.5,33,754,7.8,11.4,4.9,63,1737
2020-01-01T23:30:00Z,104790,12.69,9.19,4.38,10.16,3.5,33,754,7.76,11.34,4.9,63,1737
2020-01-01T23:35:00Z,104791,12.69,9.2,4.32,10.16,3.5,33,754,7.78,11.3,4.9,63,1737
2020-01-01T23:40:00Z,104792,12.67,9.14,4.38,10.16,3.5,33,754,7.78,11.3,4.9,63,1737
2020-01-01T23:45:00Z,104793,12.69,9.14,4.4,10.1,3.5,33,754,7.76,11.3,4.9,63,1737
2020-01-01T23:50:00Z,104794,12.69,9.1,4.32,10.1,3.5,33,754,7.78,11.22,4.9,63,1737
2020-01-01T23:55:00Z,104795,12.69,9.09,4.34,10.04,3.5,33,754,7.76,11.2,4.9,63,1737
2020-01-02T00:00:00Z,104796,12.69,9.09,4.4,10.02,3.5,33,754,7.78,11.2,4.9,63,1737
2020-01-02T00:05:00Z,104797,12.67,9.04,4.4,10,3.5,33,754,7.8,11.2,4.9,63,1737
2020-01-02T00:10:00Z,104798,12.69,9.06,4.38,10,3.5,33,754,7.78,11.16,4.9,63,1737
2020-01-02T00:15:00Z,104799,12.68,9.03,4.38,9.98,3.5,33,754,7.76,11.1,4.9,63,1737
2020-01-02T00:20:00Z,104800,12.69,9.05,4.36,9.9,3.48,33.2,763,7.78,11.1,4.9,63,1737
2020-01-02T00:25:00Z,104801,12.69,9.04,4.38,9.9,3.5,33,754,7.7,11.1,4.88,63,1749
2020-01-02T00:30:00Z,104802,12.7,8.99,4.4,9.9,3.5,33,754,7.76,11.1,4.9,63,1737
2020-01-02T00:35:00Z,104803,12.69,8.99,4.4,9.9,3.5,33,754,7.76,11,4.9,63,1737
2020-01-02T00:40:00Z,104804,12.69,8.95,4.4,9.88,3.5,33,754,7.74,11,4.9,63,1737
2020-01-02T00:45:00Z,104805,12.69,8.97,4.4,9.8,3.5,33,754,7.78,11,4.9,63,1737
2020-01-02T00:50:00Z,104806,12.67,8.93,4.4,9.8,3.5,33.2,758.6,7.74,11,4.88,63,1749
2020-01-02T00:55:00Z,104807,12.69,8.93,4.38,9.8,3.5,33.2,758.6,7.78,10.98,4.9,63,1737
2020-01-02T01:00:00Z,104808,12.69,8.94,4.4,9.8,3.5,33.2,758.6,7.72,10.9,4.9,63,1737
2020-01-02T01:05:00Z,104809,12.66,8.88,4.4,9.76,3.5,33.2,758.6,7.76,10.9,4.9,63,1737
2020-01-02T01:10:00Z,104810,12.69,8.89,4.36,9.72,3.5,33,754,7.74,10.9,4.9,63,1737
2020-01-02T01:15:00Z,104811,12.67,8.85,4.38,9.7,3.5,33.2,758.6,7.78,10.9,4.9,63,1737
2020-01-02T01:20:00Z,104812,12.69,8.83,4.4,9.7,3.5,33,754,7.74,10.9,4.9,63,1737
2020-01-02T01:25:00Z,104813,12.68,8.85,4.4,9.7,3.5,33,754,7.78,10.86,4.9,63,1737
2020-01-02T01:30:00Z,104814,12.67,8.77,4.38,9.7,3.5,33.2,758.6,7.72,10.8,4.88,63,1749
2020-01-02T01:35:00Z,104815,12.68,8.8,4.4,9.62,3.5,33,754,7.78,10.8,4.9,63,1737
2020-01-02T01:40:00Z,104816,12.68,8.74,4.36,9.6,3.5,33,754,7.78,10.8,4.9,63,1737
2020-01-02T01:45:00Z,104817,12.69,8.7,4.38,9.6,3.5,33.2,758.6,7.74,10.8,4.9,63,1737
2020-01-02T01:50:00Z,104818,12.68,8.68,4.38,9.6,3.5,33,754,7.74,10.74,4.9,63,1737
2020-01-02T01:55:00Z,104819,12.68,8.6,4.36,9.52,3.5,33.2,758.6,7.74,10.7,4.9,63,1737
2020-01-02T02:00:00Z,104820,12.68,8.6,4.36,9.5,3.5,33,754,7.7,10.7,4.9,63,1737
2020-01-02T02:05:00Z,104821,12.66,8.51,4.36,9.5,3.5,33,754,7.74,10.7,4.9,63,1737
2020-01-02T02:10:00Z,104822,12.68,8.5,4.38,9.5,3.5,33.4,763.2,7.72,10.64,4.88,63,1749
2020-01-02T02:15:00Z,104823,12.68,8.47,4.4,9.42,3.5,33,754,7.74,10.68,4.9,63,1737
2020-01-02T02:20:00Z,104824,12.67,8.4,4.32,9.4,3.5,33.2,758.6,7.78,10.6,4.9,63,1737
2020-01-02T02:25:00Z,104825,12.68,8.38,4.36,9.4,3.5,33,754,7.76,10.6,4.88,63,1749
2020-01-02T02:30:00Z,104826,12.68,8.28,4.4,9.4,3.5,33.2,758.6,7.72,10.58,4.88,63,1749
2020-01-02T02:35:00Z,104827,12.68,8.31,4.38,9.38,3.5,33.4,763.2,7.74,10.54,4.9,63,1737
2020-01-02T02:40:00Z,104828,12.68,8.28,4.38,9.3,3.5,33.2,758.6,7.66,10.52,4.86,63,1762
2020-01-02T02:45:00Z,104829,12.7,8.22,4.38,9.28,3.5,33.4,763.2,7.74,10.5,4.9,63,1737
2020-01-02T02:50:00Z,104830,12.68,8.21,4.36,9.2,3.5,33,754,7.76,10.5,4.9,63,1737
2020-01-02T02:55:00Z,104831,12.7,8.12,4.34,9.2,3.5,33.2,758.6,7.7,10.5,4.88,63,1749
2020-01-02T03:00:00Z,104832,12.68,8.08,4.34,9.16,3.5,33,754,7.76,10.5,4.9,63,1737
2020-01-02T03:05:00Z,104833,12.67,8.01,4.36,9.14,3.5,33,754,7.72,10.42,4.9,63,1737
2020-01-02T03:10:00Z,104834,12.68,7.91,4.38,9.12,3.5,33.2,758.6,7.68,10.44,4.88,63,1749
2020-01-02T03:15:00Z,104835,12.68,7.848,4.38,9.1,3.5,33.4,763.2,7.72,10.4,4.88,63,1749
2020-01-02T03:20:00Z,104836,12.69,7.732,4.38,9.06,3.5,33.2,758.6,7.76,10.4,4.9,63,1737
2020-01-02T03:25:00Z,104837,12.68,7.686,4.36,9,3.5,33,754,7.68,10.36,4.88,63,1749
2020-01-02T03:30:00Z,104838,12.68,7.628,4.38,8.98,3.5,33,754,7.74,10.36,4.9,63,1737
2020-01-02T03:35:00Z,104839,12.68,7.497,4.38,8.9,3.5,33,754,7.7,10.32,4.86,63,1762
2020-01-02T03:40:00Z,104840,12.68,7.446,4.38,8.9,3.5,33.2,758.6,7.7,10.3,4.88,62.8,1744
2020-01-02T03:45:00Z,104841,12.68,7.333,4.36,8.86,3.5,33,754,7.74,10.26,4.9,63,1737
2020-01-02T03:50:00Z,104842,12.68,7.293,4.34,8.8,3.5,33.4,763.2,7.72,10.26,4.9,62.8,1732
2020-01-02T03:55:00Z,104843,12.67,7.228,4.32,8.78,3.5,33.2,758.6,7.7,10.24,4.88,63,1749
2020-01-02T04:00:00Z,104844,12.68,7.109,4.36,8.68,3.5,33.2,758.6,7.74,10.2,4.9,62.8,1732
2020-01-02T04:05:00Z,104845,12.68,7.075,4.34,8.6,3.5,33.2,758.6,7.72,10.14,4.88,62.6,1739
2020-01-02T04:10:00Z,104846,12.68,7.03,4.32,8.58,3.5,33.2,758.6,7.66,10.14,4.86,62.6,1751
2020-01-02T04:15:00Z,104847,12.68,6.942,4.32,8.5,3.5,33,754,7.64,10.1,4.84,62.2,1752
2020-01-02T04:20:00Z,104848,12.69,6.906,4.36,8.44,3.5,33.4,763.2,7.72,10.1,4.9,62.8,1732
2020-01-02T04:25:00Z,104849,12.68,6.772,4.32,8.4,3.5,33,754,7.66,10.06,4.86,62.8,1756
2020-01-02T04:30:00Z,104850,12.67,6.71,4.36,8.32,3.5,33,754,7.68,10.02,4.86,62.4,1745
2020-01-02T04:35:00Z,104851,12.68,6.62,4.36,8.3,3.5,33,754,7.7,9.98,4.9,62.8,1732
2020-01-02T04:40:00Z,104852,12.68,6.561,4.36,8.2,3.5,33,754,7.7,9.9,4.88,62.6,1738
2020-01-02T04:45:00Z,104853,12.66,6.534,4.34,8.16,3.5,33.4,763.2,7.68,9.9,4.88,62.2,1728
2020-01-02T04:50:00Z,104854,12.68,6.461,4.32,8.1,3.5,33.4,763.2,7.68,9.86,4.86,62.2,1740
2020-01-02T04:55:00Z,104855,12.65,6.449,4.38,8.02,3.5,33.2,758.6,7.72,9.8,4.88,62.2,1728
2020-01-02T05:00:00Z,104856,12.68,6.377,4.34,8,3.5,33.4,763.2,7.66,9.8,4.86,62.2,1740
2020-01-02T05:05:00Z,104857,12.67,6.326,4.3,7.96,3.46,33.6,777,7.7,9.76,4.88,62,1722
2020-01-02T05:10:00Z,104858,12.68,6.323,4.36,7.9,3.5,33.2,758.6,7.68,9.7,4.86,62,1734
2020-01-02T05:15:00Z,104859,12.67,6.243,4.32,7.8,3.5,33,754,7.7,9.7,4.88,62,1722
2020-01-02T05:20:00Z,104860,12.67,6.215,4.32,7.8,3.5,33.2,758.6,7.74,9.64,4.88,62,1722
2020-01-02T05:25:00Z,104861,12.67,6.131,4.3,7.76,3.5,33.2,758.6,7.68,9.6,4.86,62,1734
2020-01-02T05:30:00Z,104862,12.67,6.05,4.3,7.68,3.5,33.4,763.2,7.64,9.6,4.84,62,1747
2020-01-02T05:35:00Z,104863,12.68,5.992,4.32,7.6,3.48,33.2,763,7.7,9.54,4.9,62,1710
2020-01-02T05:40:00Z,104864,12.67,5.872,4.34,7.6,3.5,33.8,772.4,7.72,9.5,4.9,62,1710
2020-01-02T05:45:00Z,104865,12.67,5.918,4.34,7.52,3.5,33,754,7.68,9.5,4.86,62,1734
2020-01-02T05:50:00Z,104866,12.67,5.806,4.32,7.48,3.5,33.4,763.2,7.64,9.4,4.84,62,1747
2020-01-02T05:55:00Z,104867,12.67,5.817,4.34,7.4,3.5,33.6,767.8,7.72,9.4,4.88,62,1722
2020-01-02T06:00:00Z,104868,12.66,5.811,4.36,7.4,3.5,33.4,763.2,7.62,9.38,4.82,62,1759
2020-01-02T06:05:00Z,104869,12.67,5.761,4.32,7.34,3.5,33.6,767.8,7.66,9.32,4.86,62,1734
2020-01-02T06:10:00Z,104870,12.65,5.761,4.3,7.3,3.5,33.6,767.8,7.68,9.28,4.88,62,1722
2020-01-02T06:15:00Z,104871,12.67,5.686,4.3,7.24,3.5,33.4,763.2,7.64,9.22,4.84,62,1747
2020-01-02T06:20:00Z,104872,12.67,5.673,4.3,7.2,3.48,33.6,772.4,7.64,9.2,4.84,62,1747
2020-01-02T06:25:00Z,104873,12.68,5.712,4.32,7.1,3.5,33.6,767.8,7.74,9.12,4.88,62,1722
2020-01-02T06:30:00Z,104874,12.67,5.684,4.3,7.08,3.5,33.6,767.8,7.64,9.14,4.84,62,1747
2020-01-02T06:35:00Z,104875,12.67,5.714,4.3,7.1,3.5,34,777,7.66,9.1,4.86,62,1734
2020-01-02T06:40:00Z,104876,12.67,5.676,4.32,7.02,3.5,33.4,763.2,7.64,9.08,4.84,62,1747
2020-01-02T06:45:00Z,104877,12.67,5.656,4.3,7,3.5,34,777,7.64,9.04,4.84,62,1747
2020-01-02T06:50:00Z,104878,12.65,5.648,4.34,6.92,3.5,33.8,772.4,7.68,9,4.86,62,1734
2020-01-02T06:55:00Z,104879,12.67,5.562,4.3,6.9,3.5,33.8,772.4,7.62,8.94,4.82,62,1759
2020-01-02T07:00:00Z,104880,12.67,5.581,4.32,6.9,3.5,34,777,7.7,8.9,4.88,62,1722
2020-01-02T07:05:00Z,104881,12.67,5.508,4.32,6.88,3.48,33.8,777,7.62,8.9,4.82,62,1759
2020-01-02T07:10:00Z,104882,12.64,5.531,4.36,6.8,3.5,34,777,7.66,8.9,4.86,62,1734
2020-01-02T07:15:00Z,104883,12.67,5.568,4.28,6.74,3.48,34,781.6,7.64,8.82,4.84,62,1747
2020-01-02T07:20:00Z,104884,12.67,5.553,4.28,6.7,3.48,33.6,772.4,7.64,8.8,4.84,62,1747
2020-01-02T07:25:00Z,104885,12.66,5.612,4.3,6.7,3.48,34,781.6,7.64,8.76,4.84,62,1747
2020-01-02T07:30:00Z,104886,12.67,5.644,4.3,6.64,3.5,34,777,7.64,8.74,4.84,62,1747
2020-01-02T07:35:00Z,104887,12.65,5.826,4.32,6.6,3.5,34,777,7.64,8.72,4.84,62,1747
2020-01-02T07:40:00Z,104888,12.67,5.99,4.26,6.6,3.46,34,786.2,7.68,8.66,4.88,62,1722
2020-01-02T07:45:00Z,104889,12.67,6.199,4.3,6.6,3.5,34,777,7.62,8.6,4.82,62,1759
2020-01-02T07:50:00Z,104890,12.67,6.474,4.26,6.6,3.46,34,786.2,7.64,8.6,4.84,62,1747
2020-01-02T07:55:00Z,104891,12.66,6.705,4.26,6.6,3.46,34,786.2,7.6,8.6,4.8,62,1771
2020-01-02T08:00:00Z,104892,12.64,6.983,4.28,6.6,3.48,34,781.6,7.64,8.5,4.82,62,1759
2020-01-02T08:05:00Z,104893,12.66,7.176,4.28,6.6,3.48,34,781.6,7.66,8.5,4.86,61.8,1729
2020-01-02T08:10:00Z,104894,12.65,7.414,4.24,6.6,3.44,34,790.8,7.66,8.5,4.86,62,1734
2020-01-02T08:15:00Z,104895,12.67,7.647,4.26,6.68,3.46,34,786.2,7.62,8.5,4.82,62,1759
2020-01-02T08:20:00Z,104896,12.66,7.929,4.32,6.7,3.5,34,777,7.64,8.5,4.84,62,1747
2020-01-02T08:25:00Z,104897,12.67,8.17,4.3,6.76,3.5,34,777,7.62,8.44,4.82,62,1759
2020-01-02T08:30:00Z,104898,12.67,8.48,4.3,6.86,3.5,34,777,7.62,8.4,4.82,62,1759
2020-01-02T08:35:00Z,104899,12.67,8.73,4.36,6.94,3.5,34,777,7.64,8.4,4.84,62,1747
2020-01-02T08:40:00Z,104900,12.67,9.01,4.32,7.06,3.5,34,777,7.64,8.4,4.82,61.6,1747
2020-01-02T08:45:00Z,104901,12.67,9.31,4.3,7.2,3.5,34,777,7.66,8.4,4.84,62,1747
2020-01-02T08:50:00Z,104902,12.65,9.52,4.34,7.34,3.5,34,777,7.58,8.4,4.8,62,1771
2020-01-02T08:55:00Z,104903,12.67,9.79,4.34,7.46,3.5,34,777,7.64,8.42,4.82,62,1759
2020-01-02T09:00:00Z,104904,12.69,9.98,4.3,7.62,3.48,34,781.6,7.62,8.48,4.82,62,1759
2020-01-02T09:05:00Z,104905,12.67,10.23,4.32,7.8,3.5,34,777,7.62,8.5,4.84,62,1747
2020-01-02T09:10:00Z,104906,12.67,10.47,4.3,7.94,3.5,34,777,7.6,8.5,4.82,62,1759
2020-01-02T09:15:00Z,104907,12.68,10.61,4.32,8.1,3.5,34,777,7.64,8.56,4.82,62,1759
2020-01-02T09:20:00Z,104908,12.67,10.84,4.34,8.34,3.5,34,777,7.64,8.6,4.84,62,1747
2020-01-02T09:25:00Z,104909,12.69,11.06,4.36,8.52,3.5,34,777,7.58,8.64,4.8,62,1771
2020-01-02T09:30:00Z,104910,12.67,11.25,4.36,8.7,3.5,34,777,7.62,8.74,4.84,62,1747
2020-01-02T09:35:00Z,104911,12.67,11.46,4.34,8.88,3.48,34,781.6,7.66,8.8,4.86,62,1734
2020-01-02T09:40:00Z,104912,12.69,11.6,4.34,9.08,3.5,34,777,7.62,8.84,4.82,62,1759
2020-01-02T09:45:00Z,104913,12.68,11.81,4.38,9.26,3.5,34,777,7.6,8.9,4.8,62,1771
2020-01-02T09:50:00Z,104914,12.65,11.96,4.36,9.46,3.5,34,777,7.64,8.98,4.84,62,1747
2020-01-02T09:55:00Z,104915,12.68,12.15,4.36,9.64,3.5,34,777,7.62,9.06,4.82,62,1759
2020-01-02T10:00:00Z,104916,12.68,12.34,4.38,9.82,3.5,34,777,7.66,9.12,4.86,62,1734
2020-01-02T10:05:00Z,104917,12.69,12.49,4.36,10.02,3.5,34,777,7.66,9.22,4.86,62,1734
2020-01-02T10:10:00Z,104918,12.68,12.76,4.4,10.26,3.5,34,777,7.66,9.34,4.86,62,1734
2020-01-02T10:15:00Z,104919,12.69,12.93,4.4,10.42,3.5,34,777,7.68,9.44,4.88,62,1722
2020-01-02T10:20:00Z,104920,12.68,13.09,4.38,10.62,3.5,34,777,7.66,9.5,4.86,62,1734
2020-01-02T10:25:00Z,104921,12.68,13.25,4.32,10.84,3.48,34,781.6,7.68,9.6,4.86,62,1734
2020-01-02T10:30:00Z,104922,12.66,13.39,4.4,11.02,3.5,34,777,7.68,9.7,4.88,62,1722
2020-01-02T10:35:00Z,104923,12.68,13.59,4.34,11.2,3.5,34,777,7.68,9.8,4.86,62,1734
2020-01-02T10:40:00Z,104924,12.68,13.68,4.36,11.38,3.5,34,777,7.72,9.9,4.88,62,1722
2020-01-02T10:45:00Z,104925,12.68,13.71,4.32,11.58,3.5,34,777,7.72,10,4.88,62,1722
2020-01-02T10:50:00Z,104926,12.68,13.73,4.3,11.74,3.48,34,781.6,7.64,10.1,4.84,62,1747
2020-01-02T10:55:00Z,104927,12.69,13.79,4.3,11.92,3.5,34,777,7.72,10.22,4.88,62.4,1733
2020-01-02T11:00:00Z,104928,12.68,13.88,4.24,12.08,3.44,34,790.8,7.68,10.34,4.88,62.6,1739
2020-01-02T11:05:00Z,104929,12.66,13.87,4.24,12.22,3.44,34,790.8,7.7,10.4,4.88,62.8,1744
2020-01-02T11:10:00Z,104930,12.69,13.99,4.3,12.32,3.5,34,777,7.76,10.54,4.9,62.8,1732
2020-01-02T11:15:00Z,104931,12.68,14.16,4.26,12.48,3.46,34,786.2,7.64,10.6,4.84,63,1774
2020-01-02T11:20:00Z,104932,12.7,14.35,4.26,12.62,3.46,34,786.2,7.76,10.74,4.9,63,1737
2020-01-02T11:25:00Z,104933,12.69,14.54,4.34,12.74,3.5,34,777,7.74,10.84,4.9,63,1737
2020-01-02T11:30:00Z,104934,12.69,14.6,4.3,12.86,3.5,34,777,7.74,10.94,4.88,63,1749
2020-01-02T11:35:00Z,104935,12.69,14.66,4.36,13.04,3.5,34,777,7.76,11.04,4.9,63,1737
2020-01-02T11:40:00Z,104936,12.69,14.72,4.3,13.2,3.5,34,777,7.76,11.12,4.9,63,1737
2020-01-02T11:45:00Z,104937,12.68,14.88,4.3,13.32,3.5,34,777,7.76,11.22,4.9,63,1737
2020-01-02T11:50:00Z,104938,12.69,15.1,4.3,13.46,3.5,34,777,7.76,11.3,4.9,63,1737
2020-01-02T11:55:00Z,104939,12.7,15.24,4.3,13.64,3.5,34,777,7.78,11.42,4.9,63,1737
2020-01-02T12:00:00Z,104940,12.69,15.29,4.3,13.76,3.5,33.8,772.4,7.76,11.54,4.9,63,1737
2020-01-02T12:05:00Z,104941,12.7,15.22,4.3,13.96,3.48,34,781.6,7.76,11.6,4.9,63,1737
2020-01-02T12:10:00Z,104942,12.69,15.24,4.34,14.1,3.5,34,777,7.8,11.74,4.9,63,1737
2020-01-02T12:15:00Z,104943,12.69,15.2,4.3,14.2,3.5,34,777,7.78,11.84,4.9,63,1737
2020-01-02T12:20:00Z,104944,12.67,15.24,4.3,14.3,3.5,33.8,772.4,7.72,11.94,4.9,63,1737
2020-01-02T12:25:00Z,104945,12.69,15.41,4.3,14.4,3.5,34,777,7.8,12.04,4.9,63,1737
2020-01-02T12:30:00Z,104946,12.71,15.58,4.28,14.52,3.48,34,781.6,7.8,12.1,4.9,63,1737
2020-01-02T12:35:00Z,104947,12.69,15.77,4.26,14.64,3.46,34,786.2,7.8,12.2,4.9,63.6,1754
2020-01-02T12:40:00Z,104948,12.69,15.9,4.28,14.74,3.48,34,781.6,7.82,12.3,4.9,63.6,1754
2020-01-02T12:45:00Z,104949,12.68,16.04,4.28,14.88,3.48,34,781.6,7.8,12.4,4.9,63.8,1759
2020-01-02T12:50:00Z,104950,12.69,16.08,4.3,15.04,3.48,33.8,777,7.8,12.48,4.9,64,1765
2020-01-02T12:55:00Z,104951,12.71,16.28,4.36,15.16,3.5,34,777,7.78,12.6,4.9,64,1765
2020-01-02T13:00:00Z,104952,12.7,16.37,4.18,15.3,3.44,34,790.8,7.8,12.7,4.9,64,1765
2020-01-02T13:05:00Z,104953,12.7,16.39,4.26,15.44,3.46,34,786.2,7.8,12.8,4.9,64,1765
2020-01-02T13:10:00Z,104954,12.68,16.4,4.3,15.6,3.46,33.6,776.6,7.8,12.88,4.9,64,1765
2020-01-02T13:15:00Z,104955,12.7,16.47,4.36,15.68,3.5,33.8,772.4,7.8,13,4.9,64,1765
2020-01-02T13:20:00Z,104956,12.7,16.51,4.28,15.76,3.48,33.6,772.4,7.8,13.06,4.9,64,1765
2020-01-02T13:25:00Z,104957,12.7,16.54,4.3,15.88,3.48,33.8,777,7.8,13.16,4.9,64,1765
2020-01-02T13:30:00Z,104958,12.7,16.63,4.36,16,3.5,33.6,767.8,7.8,13.24,4.9,64.4,1776
2020-01-02T13:35:00Z,104959,12.72,16.72,4.32,16.08,3.5,34,777,7.82,13.32,4.9,64.6,1782
2020-01-02T13:40:00Z,104960,12.7,16.81,4.36,16.16,3.5,33.2,758.6,7.8,13.4,4.9,65,1793
2020-01-02T13:45:00Z,104961,12.71,16.85,4.3,16.24,3.5,33.6,767.8,7.86,13.54,4.9,65,1793
2020-01-02T13:50:00Z,104962,12.7,16.88,4.32,16.36,3.5,33,754,7.86,13.62,4.9,64.8,1787
2020-01-02T13:55:00Z,104963,12.7,16.9,4.32,16.46,3.5,33,754,7.82,13.72,4.9,65,1793
2020-01-02T14:00:00Z,104964,12.72,16.98,4.36,16.56,3.5,33,754,7.84,13.8,4.9,65,1793
2020-01-02T14:05:00Z,104965,12.7,17.06,4.32,16.62,3.5,33,754,7.8,13.88,4.9,65,1793
2020-01-02T14:10:00Z,104966,12.71,17.07,4.34,16.7,3.5,33,754,7.82,13.94,4.9,65,1793
2020-01-02T14:15:00Z,104967,12.7,17.05,4.32,16.78,3.5,33.4,763.2,7.8,14.02,4.9,65,1793
2020-01-02T14:20:00Z,104968,12.68,17.02,4.38,16.86,3.5,33,754,7.84,14.14,4.9,65,1793
2020-01-02T14:25:00Z,104969,12.7,17.02,4.36,16.9,3.5,33,754,7.86,14.16,4.9,65,1793
2020-01-02T14:30:00Z,104970,12.7,17,4.34,16.98,3.5,33,754,7.84,14.26,4.9,65,1793
2020-01-02T14:35:00Z,104971,12.7,16.87,4.32,17.02,3.5,33,754,7.82,14.32,4.9,65,1793
2020-01-02T14:40:00Z,104972,12.7,16.84,4.34,17.08,3.5,33,754,7.88,14.44,4.9,65,1793
2020-01-02T14:45:00Z,104973,12.68,16.84,4.32,17.1,3.5,33,754,7.84,14.48,4.9,65,1793
2020-01-02T14:50:00Z,104974,12.7,16.79,4.32,17.1,3.5,33,754,7.84,14.56,4.9,65,1793
2020-01-02T14:55:00Z,104975,12.7,16.71,4.34,17.14,3.5,33,754,7.88,14.6,4.9,65,1793
2020-01-02T15:00:00Z,104976,12.72,16.58,4.32,17.1,3.5,33,754,7.84,14.7,4.9,65,1793
2020-01-02T15:05:00Z,104977,12.7,16.47,4.34,17.12,3.5,33,754,7.88,14.72,4.9,65,1793
2020-01-02T15:10:00Z,104978,12.71,16.33,4.3,17.1,3.5,33,754,7.88,14.8,4.9,65,1793
2020-01-02T15:15:00Z,104979,12.7,16.27,4.36,17.1,3.5,33,754,7.9,14.82,4.9,65,1793
2020-01-02T15:20:00Z,104980,12.7,16.21,4.36,17.04,3.5,33,754,7.88,14.9,4.9,65.2,1798
2020-01-02T15:25:00Z,104981,12.7,16.17,4.3,17,3.48,33,758.4,7.9,14.9,4.9,65,1793
2020-01-02T15:30:00Z,104982,12.7,16.11,4.28,16.96,3.48,33,758.4,7.86,14.94,4.9,65,1793
2020-01-02T15:35:00Z,104983,12.68,16,4.32,16.9,3.5,32.8,749.4,7.88,15,4.9,65,1793
2020-01-02T15:40:00Z,104984,12.7,15.85,4.32,16.86,3.5,33,754,7.92,15,4.92,65.2,1786
2020-01-02T15:45:00Z,104985,12.71,15.65,4.3,16.8,3.48,33,758.4,7.88,15,4.9,65.4,1804
2020-01-02T15:50:00Z,104986,12.7,15.42,4.32,16.76,3.5,33,754,7.86,15.04,4.9,65.8,1815
2020-01-02T15:55:00Z,104987,12.7,15.2,4.36,16.68,3.5,33,754,7.9,15.1,4.9,65.4,1804
2020-01-02T16:00:00Z,104988,12.68,15,4.28,16.6,3.48,32.4,744.4,7.88,15.1,4.9,65.8,1815
2020-01-02T16:05:00Z,104989,12.7,14.84,4.3,16.48,3.5,32.4,740.2,7.84,15.1,4.9,65.2,1798
2020-01-02T16:10:00Z,104990,12.7,14.73,4.3,16.36,3.5,32.6,744.8,7.9,15.1,4.9,65.4,1804
2020-01-02T16:15:00Z,104991,12.72,14.6,4.32,16.28,3.5,32.4,740.2,7.9,15.1,4.9,65.2,1798
2020-01-02T16:20:00Z,104992,12.7,14.53,4.28,16.16,3.48,32.8,753.6,7.88,15.1,4.9,65.6,1809
2020-01-02T16:25:00Z,104993,12.7,14.34,4.3,16.08,3.5,32.2,735.6,7.88,15.1,4.9,65.4,1804
2020-01-02T16:30:00Z,104994,12.7,14.3,4.3,15.96,3.48,32,735.2,7.86,15.08,4.9,65.6,1809
2020-01-02T16:35:00Z,104995,12.7,14.19,4.28,15.88,3.48,32.4,744.4,7.88,15.02,4.9,65.4,1804
2020-01-02T16:40:00Z,104996,12.7,14.08,4.28,15.78,3.48,32,735.2,7.88,15,4.9,65.2,1798
2020-01-02T16:45:00Z,104997,12.7,14.01,4.28,15.68,3.48,32.6,749,7.9,15,4.9,65.6,1809
2020-01-02T16:50:00Z,104998,12.7,13.87,4.24,15.6,3.44,32.2,748.4,7.88,15,4.9,65,1793
2020-01-02T16:55:00Z,104999,12.7,13.8,4.26,15.48,3.46,32.4,748.8,7.88,14.94,4.9,65,1793
2020-01-02T17:00:00Z,105000,12.72,13.68,4.22,15.4,3.42,32,747.8,7.9,14.9,4.9,65,1793
2020-01-02T17:05:00Z,105001,12.7,13.55,4.22,15.32,3.42,32.4,757.4,7.84,14.9,4.9,65.2,1798
2020-01-02T17:10:00Z,105002,12.7,13.44,4.3,15.22,3.48,32.4,744.4,7.86,14.86,4.9,65.2,1798
2020-01-02T17:15:00Z,105003,12.68,13.25,4.22,15.14,3.44,32.4,753,7.84,14.8,4.9,65.2,1798
2020-01-02T17:20:00Z,105004,12.7,13.08,4.28,15,3.48,32.2,739.8,7.88,14.8,4.9,65,1793
2020-01-02T17:25:00Z,105005,12.7,12.85,4.24,14.92,3.46,32.2,744,7.88,14.74,4.9,65,1793
2020-01-02T17:30:00Z,105006,12.7,12.57,4.18,14.84,3.42,32.6,762.2,7.82,14.7,4.9,65.2,1798
2020-01-02T17:35:00Z,105007,12.7,12.36,4.12,14.72,3.4,32,752,7.84,14.7,4.9,65.4,1804
2020-01-02T17:40:00Z,105008,12.68,12.11,4.06,14.58,3.38,32,756.6,7.86,14.64,4.9,65,1793
2020-01-02T17:45:00Z,105009,12.7,11.96,4.16,14.44,3.42,32,747.8,7.86,14.6,4.9,65,1793
2020-01-02T17:50:00Z,105010,12.67,11.8,4.18,14.34,3.44,32.2,748.4,7.84,14.54,4.9,65,1793
2020-01-02T17:55:00Z,105011,12.7,11.71,4.28,14.2,3.44,32,743.6,7.86,14.48,4.9,65,1793
2020-01-02T18:00:00Z,105012,12.69,11.68,4.22,14.08,3.44,32.2,748.2,7.86,14.44,4.9,65,1793
2020-01-02T18:05:00Z,105013,12.7,11.59,4.3,13.98,3.5,32,731,7.82,14.38,4.9,65,1793
2020-01-02T18:10:00Z,105014,12.69,11.59,4.16,13.88,3.4,32.2,756.8,7.84,14.34,4.9,65,1793
2020-01-02T18:15:00Z,105015,12.67,11.51,4.18,13.78,3.4,32.2,756.8,7.82,14.26,4.9,65,1793
2020-01-02T18:20:00Z,105016,12.69,11.48,4.16,13.68,3.42,32,747.8,7.82,14.24,4.9,65,1793
2020-01-02T18:25:00Z,105017,12.69,11.44,4.2,13.58,3.42,32,747.8,7.82,14.18,4.9,65,1793
2020-01-02T18:30:00Z,105018,12.7,11.32,4.2,13.44,3.44,32.2,748.4,7.84,14.14,4.9,65,1793
2020-01-02T18:35:00Z,105019,12.69,11.24,4.22,13.36,3.42,32.6,762,7.8,14.1,4.9,65,1793
2020-01-02T18:40:00Z,105020,12.69,11.09,4.2,13.28,3.4,32.2,756.8,7.8,14.02,4.9,65,1793
2020-01-02T18:45:00Z,105021,12.69,10.98,4.22,13.16,3.44,32.2,748.2,7.84,13.96,4.9,65,1793
2020-01-02T18:50:00Z,105022,12.69,10.87,4.26,13.1,3.46,32,739.4,7.82,13.9,4.9,65,1793
2020-01-02T18:55:00Z,105023,12.69,10.71,4.2,12.98,3.4,32.6,766.4,7.82,13.84,4.9,65,1793
2020-01-02T19:00:00Z,105024,12.69,10.62,4.2,12.9,3.4,32.6,766.4,7.82,13.78,4.9,65,1793
2020-01-02T19:05:00Z,105025,12.7,10.49,4.26,12.8,3.46,32.4,748.6,7.84,13.72,4.9,65,1793
2020-01-02T19:10:00Z,105026,12.69,10.43,4.24,12.7,3.44,32.6,758,7.8,13.66,4.9,65,1793
2020-01-02T19:15:00Z,105027,12.69,10.35,4.26,12.6,3.46,32.6,753.2,7.82,13.62,4.9,64.8,1787
2020-01-02T19:20:00Z,105028,12.68,10.29,4.22,12.52,3.42,32.4,757.2,7.8,13.56,4.9,65,1793
2020-01-02T19:25:00Z,105029,12.69,10.26,4.18,12.42,3.4,32.8,771.2,7.8,13.52,4.9,64.8,1787
2020-01-02T19:30:00Z,105030,12.7,10.21,4.26,12.34,3.46,32.8,758.2,7.8,13.4,4.9,64.8,1787
2020-01-02T19:35:00Z,105031,12.69,10.2,4.18,12.26,3.4,32.8,771.2,7.82,13.38,4.9,64.6,1782
2020-01-02T19:40:00Z,105032,12.66,10.2,4.2,12.18,3.4,33,776,7.8,13.3,4.9,64.2,1771
2020-01-02T19:45:00Z,105033,12.69,10.18,4.26,12.08,3.46,33,762.8,7.82,13.26,4.9,64.4,1776
2020-01-02T19:50:00Z,105034,12.69,10.2,4.22,12,3.42,32.6,762.2,7.8,13.2,4.9,64,1765
2020-01-02T19:55:00Z,105035,12.68,10.15,4.24,12,3.44,33,767.2,7.78,13.16,4.9,64.2,1771
2020-01-02T20:00:00Z,105036,12.69,10.2,4.16,11.92,3.4,33,776,7.78,13.1,4.9,64.2,1771
2020-01-02T20:05:00Z,105037,12.7,10.18,4.14,11.86,3.4,33,776,7.82,13,4.9,64,1765
2020-01-02T20:10:00Z,105038,12.68,10.19,4.28,11.82,3.48,33,758.4,7.78,13,4.9,64,1765
2020-01-02T20:15:00Z,105039,12.68,10.23,4.24,11.72,3.44,32.8,762.4,7.78,12.92,4.9,64,1765
2020-01-02T20:20:00Z,105040,12.68,10.22,4.22,11.7,3.42,32.8,766.8,7.82,12.9,4.9,64,1765
2020-01-02T20:25:00Z,105041,12.68,10.25,4.26,11.68,3.46,33,762.8,7.8,12.84,4.9,64,1765
2020-01-02T20:30:00Z,105042,12.68,10.24,4.26,11.62,3.46,33,762.8,7.78,12.8,4.9,64,1765
2020-01-02T20:35:00Z,105043,12.68,10.25,4.28,11.6,3.46,33,762.8,7.8,12.74,4.9,64,1765
2020-01-02T20:40:00Z,105044,12.68,10.27,4.22,11.6,3.44,33,767.2,7.74,12.7,4.9,63.8,1759
2020-01-02T20:45:00Z,105045,12.69,10.23,4.26,11.52,3.46,33,762.8,7.82,12.7,4.9,63.8,1759
2020-01-02T20:50:00Z,105046,12.68,10.26,4.36,11.5,3.48,33,758.4,7.76,12.64,4.9,64,1765
2020-01-02T20:55:00Z,105047,12.69,10.2,4.2,11.48,3.42,33,771.6,7.74,12.6,4.88,64,1778
2020-01-02T21:00:00Z,105048,12.68,10.23,4.16,11.42,3.4,33,776,7.8,12.56,4.9,63.4,1748
2020-01-02T21:05:00Z,105049,12.68,10.23,4.2,11.4,3.42,33,771.6,7.74,12.5,4.9,64,1765
2020-01-02T21:10:00Z,105050,12.67,10.19,4.32,11.38,3.5,33,754,7.78,12.44,4.9,63.6,1754
2020-01-02T21:15:00Z,105051,12.68,10.17,4.28,11.32,3.48,33,758.4,7.76,12.44,4.9,63.8,1759
2020-01-02T21:20:00Z,105052,12.66,10.14,4.18,11.3,3.4,33,776,7.78,12.4,4.9,63.8,1759
2020-01-02T21:25:00Z,105053,12.68,10.13,4.26,11.3,3.46,33,762.8,7.78,12.36,4.9,63.4,1748
2020-01-02T21:30:00Z,105054,12.68,10.13,4.26,11.24,3.46,33,762.8,7.78,12.32,4.9,63.2,1743
2020-01-02T21:35:00Z,105055,12.68,10.08,4.12,11.2,3.4,33,776,7.76,12.3,4.9,63.4,1748
2020-01-02T21:40:00Z,105056,12.68,10.08,4.2,11.2,3.44,33,767.2,7.78,12.3,4.9,63.2,1743
2020-01-02T21:45:00Z,105057,12.67,10.03,4.3,11.2,3.46,33,762.8,7.78,12.22,4.9,63.2,1743
2020-01-02T21:50:00Z,105058,12.68,10.04,4.28,11.16,3.46,33,762.8,7.8,12.2,4.9,63.2,1743
2020-01-02T21:55:00Z,105059,12.68,10.01,4.3,11.1,3.48,33,758.4,7.78,12.2,4.9,63.2,1743
2020-01-02T22:00:00Z,105060,12.69,9.93,4.28,11.1,3.46,33,762.8,7.8,12.18,4.9,63,1737
2020-01-02T22:05:00Z,105061,12.68,9.93,4.3,11.1,3.48,33,758.4,7.78,12.14,4.9,63,1737
2020-01-02T22:10:00Z,105062,12.69,9.87,4.22,11,3.42,33,771.6,7.74,12.1,4.9,63,1737
2020-01-02T22:15:00Z,105063,12.68,9.83,4.34,11,3.48,33,758.4,7.72,12.06,4.88,63,1749
2020-01-02T22:20:00Z,105064,12.68,9.81,4.3,11,3.48,33,758.4,7.72,12.08,4.86,63,1762
2020-01-02T22:25:00Z,105065,12.69,9.73,4.3,10.92,3.5,33,754,7.82,12,4.9,63,1737
2020-01-02T22:30:00Z,105066,12.68,9.76,4.22,10.9,3.42,33,771.6,7.76,12,4.9,63,1737
2020-01-02T22:35:00Z,105067,12.69,9.7,4.26,10.9,3.44,33,767.2,7.76,11.98,4.9,63,1737
2020-01-02T22:40:00Z,105068,12.68,9.72,4.34,10.86,3.5,33,754,7.76,11.98,4.9,63,1737
2020-01-02T22:45:00Z,105069,12.66,9.66,4.32,10.8,3.5,33,754,7.76,11.9,4.9,63,1737
2020-01-02T22:50:00Z,105070,12.68,9.63,4.26,10.8,3.46,33,762.8,7.78,11.9,4.9,63,1737
2020-01-02T22:55:00Z,105071,12.68,9.65,4.28,10.8,3.46,33,762.8,7.72,11.9,4.9,63,1737
2020-01-02T23:00:00Z,105072,12.69,9.57,4.26,10.74,3.44,33,767.2,7.74,11.86,4.9,63,1737
2020-01-02T23:05:00Z,105073,12.68,9.62,4.28,10.7,3.46,33,762.8,7.72,11.82,4.9,63,1737
2020-01-02T23:10:00Z,105074,12.67,9.6,4.36,10.68,3.5,33,754,7.72,11.8,4.88,63,1749
2020-01-02T23:15:00Z,105075,12.68,9.61,4.32,10.64,3.5,33,754,7.74,11.8,4.88,63,1749
2020-01-02T23:20:00Z,105076,12.68,9.64,4.32,10.64,3.48,33,758.4,7.74,11.74,4.88,63,1749
2020-01-02T23:25:00Z,105077,12.65,9.59,4.32,10.6,3.48,33,758.4,7.74,11.72,4.9,63,1737
2020-01-02T23:30:00Z,105078,12.68,9.64,4.24,10.6,3.44,33,767.2,7.76,11.7,4.9,63,1737
2020-01-02T23:35:00Z,105079,12.67,9.65,4.26,10.58,3.46,33,762.8,7.76,11.68,4.9,63,1737
2020-01-02T23:40:00Z,105080,12.68,9.67,4.34,10.56,3.48,33,758.4,7.68,11.64,4.86,63,1762
2020-01-02T23:45:00Z,105081,12.67,9.71,4.34,10.58,3.5,33,754,7.78,11.64,4.9,63,1737
2020-01-02T23:50:00Z,105082,12.68,9.65,4.3,10.54,3.5,33,754,7.76,11.6,4.9,63,1737
2020-01-02T23:55:00Z,105083,12.67,9.68,4.34,10.5,3.5,33,754,7.74,11.6,4.9,63,1737
2020-01-03T00:00:00Z,105084,12.65,9.65,4.34,10.5,3.5,33,754,7.74,11.58,4.9,63,1737
2020-01-03T00:05:00Z,105085,12.67,9.61,4.36,10.5,3.5,33,754,7.72,11.56,4.88,63,1749
2020-01-03T00:10:00Z,105086,12.67,9.58,4.32,10.5,3.5,33,754,7.76,11.52,4.9,63,1737
2020-01-03T00:15:00Z,105087,12.67,9.47,4.34,10.46,3.5,33,754,7.72,11.5,4.9,63,1737
2020-01-03T00:20:00Z,105088,12.67,9.48,4.34,10.4,3.5,33,754,7.74,11.5,4.9,63,1737
2020-01-03T00:25:00Z,105089,12.68,9.42,4.36,10.46,3.5,33,754,7.74,11.5,4.9,63,1737
2020-01-03T00:30:00Z,105090,12.67,9.37,4.34,10.44,3.5,33,754,7.76,11.46,4.9,63,1737
2020-01-03T00:35:00Z,105091,12.67,9.34,4.3,10.4,3.48,33,758.4,7.7,11.4,4.88,63,1749
2020-01-03T00:40:00Z,105092,12.66,9.25,4.24,10.4,3.42,33,771.6,7.7,11.4,4.88,63,1749
2020-01-03T00:45:00Z,105093,12.67,9.26,4.34,10.4,3.5,33,754,7.74,11.4,4.9,63,1737
2020-01-03T00:50:00Z,105094,12.68,9.2,4.28,10.3,3.48,33,758.4,7.76,11.4,4.9,63,1737
2020-01-03T00:55:00Z,105095,12.67,9.24,4.32,10.32,3.5,33,754,7.74,11.36,4.9,63,1737
2020-01-03T01:00:00Z,105096,12.67,9.24,4.3,10.3,3.5,33,754,7.7,11.32,4.88,63,1749
2020-01-03T01:05:00Z,105097,12.68,9.23,4.36,10.3,3.5,33,754,7.74,11.3,4.9,63,1737
2020-01-03T01:10:00Z,105098,12.67,9.29,4.32,10.26,3.5,33,754,7.76,11.3,4.9,63,1737
2020-01-03T01:15:00Z,105099,12.66,9.27,4.3,10.26,3.5,33,754,7.68,11.3,4.86,63,1762
2020-01-03T01:20:00Z,105100,12.67,9.29,4.32,10.24,3.48,33,758.4,7.78,11.3,4.9,63,1737
2020-01-03T01:25:00Z,105101,12.67,9.31,4.34,10.2,3.5,33,754,7.72,11.26,4.9,63,1737
2020-01-03T01:30:00Z,105102,12.67,9.32,4.32,10.22,3.5,33,754,7.72,11.22,4.88,63,1749
2020-01-03T01:35:00Z,105103,12.67,9.34,4.34,10.2,3.5,33,754,7.72,11.2,4.88,63,1749
2020-01-03T01:40:00Z,105104,12.67,9.31,4.32,10.2,3.5,33,754,7.7,11.2,4.88,63,1749
2020-01-03T01:45:00Z,105105,12.67,9.32,4.36,10.16,3.5,33,754,7.7,11.2,4.88,63,1749
2020-01-03T01:50:00Z,105106,12.69,9.25,4.32,10.14,3.5,33,754,7.74,11.2,4.9,63,1737
2020-01-03T01:55:00Z,105107,12.67,9.24,4.32,10.18,3.5,33,754,7.68,11.16,4.88,63,1749
2020-01-03T02:00:00Z,105108,12.67,9.2,4.3,10.1,3.5,33,754,7.7,11.14,4.86,63,1762
2020-01-03T02:05:00Z,105109,12.68,9.09,4.3,10.1,3.5,33,754,7.7,11.12,4.88,63,1749
2020-01-03T02:10:00Z,105110,12.67,9.02,4.3,10.02,3.5,33,754,7.76,11.1,4.9,63,1737
2020-01-03T02:15:00Z,105111,12.67,8.87,4.32,10.02,3.5,33,754,7.72,11.1,4.9,63,1737
2020-01-03T02:20:00Z,105112,12.67,8.76,4.3,10,3.46,33,762.8,7.74,11.1,4.9,63,1737
2020-01-03T02:25:00Z,105113,12.67,8.61,4.28,9.9,3.48,33,758.4,7.68,11.1,4.86,63,1762
2020-01-03T02:30:00Z,105114,12.67,8.38,4.3,9.9,3.5,33,754,7.7,11.08,4.88,63,1749
2020-01-03T02:35:00Z,105115,12.67,8.22,4.3,9.82,3.48,33,758.4,7.7,11.02,4.88,63,1749
2020-01-03T02:40:00Z,105116,12.64,8.03,4.3,9.78,3.5,33,754,7.68,11,4.86,63,1762
2020-01-03T02:45:00Z,105117,12.67,7.883,4.28,9.7,3.48,33,758.4,7.64,11,4.84,63,1774
2020-01-03T02:50:00Z,105118,12.67,7.734,4.3,9.64,3.5,33,754,7.72,10.98,4.9,63,1737
2020-01-03T02:55:00Z,105119,12.66,7.553,4.36,9.54,3.5,33,754,7.62,10.92,4.82,63,1787
2020-01-03T03:00:00Z,105120,12.67,7.5,4.3,9.46,3.5,33,754,7.68,10.9,4.86,63,1762
2020-01-03T03:05:00Z,105121,12.68,7.439,4.3,9.4,3.5,33,754,7.72,10.9,4.88,63,1749
2020-01-03T03:10:00Z,105122,12.67,7.513,4.3,9.32,3.5,33,754,7.72,10.86,4.9,63,1737
2020-01-03T03:15:00Z,105123,12.66,7.559,4.3,9.2,3.5,33,754,7.68,10.8,4.86,62.8,1756
2020-01-03T03:20:00Z,105124,12.67,7.584,4.32,9.14,3.5,33,754,7.7,10.8,4.88,62.6,1738
2020-01-03T03:25:00Z,105125,12.66,7.608,4.3,9.1,3.5,33,754,7.62,10.74,4.82,62.8,1781
2020-01-03T03:30:00Z,105126,12.68,7.507,4.3,9.06,3.5,33,754,7.7,10.7,4.9,62.8,1732
2020-01-03T03:35:00Z,105127,12.66,7.456,4.32,9,3.5,33,754,7.68,10.66,4.88,62.4,1733
2020-01-03T03:40:00Z,105128,12.66,7.379,4.3,8.98,3.5,33,754,7.74,10.64,4.88,62.4,1733
2020-01-03T03:45:00Z,105129,12.66,7.274,4.26,8.9,3.46,33,762.8,7.7,10.58,4.88,62.8,1744
2020-01-03T03:50:00Z,105130,12.66,7.171,4.28,8.86,3.48,33,758.4,7.72,10.54,4.88,62.4,1733
2020-01-03T03:55:00Z,105131,12.67,7.068,4.3,8.82,3.48,33,758.4,7.68,10.5,4.88,62.4,1733
2020-01-03T04:00:00Z,105132,12.66,6.943,4.3,8.78,3.5,33,754,7.64,10.5,4.84,62,1747
2020-01-03T04:05:00Z,105133,12.68,6.868,4.26,8.66,3.46,33,762.8,7.68,10.48,4.88,62,1722
2020-01-03T04:10:00Z,105134,12.66,6.768,4.26,8.6,3.46,33,762.8,7.68,10.4,4.86,62,1734
2020-01-03T04:15:00Z,105135,12.66,6.713,4.28,8.54,3.48,33,758.4,7.66,10.36,4.86,62,1734
2020-01-03T04:20:00Z,105136,12.68,6.721,4.26,8.48,3.46,33,762.8,7.7,10.36,4.88,62,1722
2020-01-03T04:25:00Z,105137,12.66,6.72,4.24,8.4,3.44,33,767.2,7.66,10.3,4.86,62,1734
2020-01-03T04:30:00Z,105138,12.68,6.785,4.24,8.3,3.44,33,767.2,7.68,10.24,4.84,62,1747
2020-01-03T04:35:00Z,105139,12.66,6.826,4.24,8.3,3.44,33,767.2,7.66,10.22,4.86,62,1734
2020-01-03T04:40:00Z,105140,12.66,6.87,4.28,8.22,3.46,33,762.8,7.68,10.14,4.88,62,1722
2020-01-03T04:45:00Z,105141,12.65,6.94,4.28,8.16,3.48,33,758.4,7.7,10.12,4.9,62,1710
2020-01-03T04:50:00Z,105142,12.66,6.939,4.24,8.12,3.44,33,767.2,7.62,10.08,4.82,62,1759
2020-01-03T04:55:00Z,105143,12.64,7.002,4.22,8.08,3.42,33,771.6,7.66,10.06,4.84,62,1747
2020-01-03T05:00:00Z,105144,12.66,7.105,4.26,8.06,3.46,33,762.8,7.64,10.02,4.84,62,1747
2020-01-03T05:05:00Z,105145,12.66,7.209,4.22,8.02,3.42,33,771.6,7.66,9.96,4.86,62,1734
2020-01-03T05:10:00Z,105146,12.65,7.219,4.22,8,3.42,33,771.6,7.66,9.9,4.86,62,1734
2020-01-03T05:15:00Z,105147,12.66,7.256,4.24,8,3.44,33,767.2,7.62,9.9,4.82,62,1759
2020-01-03T05:20:00Z,105148,12.64,7.21,4.26,7.98,3.44,33,767.2,7.66,9.82,4.86,62,1734
2020-01-03T05:25:00Z,105149,12.66,7.17,4.22,7.98,3.42,33,771.6,7.64,9.8,4.82,62,1759
2020-01-03T05:30:00Z,105150,12.66,7.13,4.24,7.9,3.44,33,767.2,7.64,9.8,4.82,62,1759
2020-01-03T05:35:00Z,105151,12.68,7.055,4.26,7.9,3.44,33,767.2,7.62,9.76,4.82,62,1759
2020-01-03T05:40:00Z,105152,12.66,7.043,4.28,7.9,3.48,33,758.4,7.62,9.7,4.82,62,1759
2020-01-03T05:45:00Z,105153,12.68,6.988,4.24,7.86,3.44,33,767.2,7.66,9.7,4.84,62,1747
2020-01-03T05:50:00Z,105154,12.66,6.953,4.2,7.82,3.44,33,767.2,7.6,9.7,4.8,62,1771
2020-01-03T05:55:00Z,105155,12.66,6.927,4.2,7.8,3.42,33,771.6,7.64,9.62,4.84,62,1747
2020-01-03T06:00:00Z,105156,12.66,6.912,4.28,7.78,3.48,33,758.4,7.6,9.6,4.8,62,1771
2020-01-03T06:05:00Z,105157,12.66,6.83,4.28,7.7,3.46,33,762.8,7.66,9.6,4.86,62,1734
2020-01-03T06:10:00Z,105158,12.67,6.812,4.24,7.72,3.44,33,767.2,7.64,9.58,4.84,62,1747
2020-01-03T06:15:00Z,105159,12.66,6.74,4.26,7.68,3.46,33,762.8,7.62,9.52,4.82,62,1759
2020-01-03T06:20:00Z,105160,12.67,6.717,4.24,7.6,3.44,33,767.2,7.66,9.5,4.86,62,1734
2020-01-03T06:25:00Z,105161,12.66,6.702,4.24,7.6,3.44,33,767.2,7.62,9.5,4.82,62,1759
2020-01-03T06:30:00Z,105162,12.66,6.634,4.2,7.56,3.44,33,767.2,7.62,9.48,4.82,62,1759
2020-01-03T06:35:00Z,105163,12.64,6.608,4.22,7.5,3.44,33,767.2,7.68,9.42,4.86,62,1734
2020-01-03T06:40:00Z,105164,12.66,6.534,4.2,7.5,3.42,33,771.6,7.62,9.4,4.82,62,1759
2020-01-03T06:45:00Z,105165,12.66,6.524,4.24,7.42,3.44,33,767.2,7.6,9.4,4.8,62,1771
2020-01-03T06:50:00Z,105166,12.66,6.487,4.24,7.4,3.42,33,771.6,7.66,9.32,4.84,62,1747
2020-01-03T06:55:00Z,105167,12.66,6.46,4.26,7.38,3.46,33,762.8,7.6,9.3,4.8,62,1771
2020-01-03T07:00:00Z,105168,12.64,6.423,4.22,7.3,3.42,33,771.6,7.62,9.22,4.82,62,1759
2020-01-03T07:05:00Z,105169,12.66,6.295,4.22,7.3,3.42,33,771.6,7.62,9.24,4.82,62,1759
2020-01-03T07:10:00Z,105170,12.67,6.244,4.26,7.24,3.46,33,762.8,7.6,9.2,4.8,62,1771
2020-01-03T07:15:00Z,105171,12.66,6.157,4.28,7.16,3.46,33,762.8,7.62,9.18,4.82,61.8,1753
2020-01-03T07:20:00Z,105172,12.65,6.105,4.22,7.1,3.42,33,771.6,7.62,9.14,4.82,62,1759
2020-01-03T07:25:00Z,105173,12.64,6.116,4.22,7.1,3.42,33,771.6,7.68,9.1,4.88,62,1722
2020-01-03T07:30:00Z,105174,12.66,6.092,4.2,7.06,3.42,33,771.6,7.62,9.1,4.82,61.6,1747
2020-01-03T07:35:00Z,105175,12.67,6.232,4.22,7,3.42,33,771.6,7.62,9.02,4.82,62,1759
2020-01-03T07:40:00Z,105176,12.66,6.389,4.2,6.98,3.42,33,771.6,7.62,9.02,4.82,61.8,1753
2020-01-03T07:45:00Z,105177,12.65,6.653,4.2,6.94,3.42,33,771.6,7.62,9,4.82,61.6,1747
2020-01-03T07:50:00Z,105178,12.65,6.949,4.22,6.9,3.42,33,771.6,7.64,8.98,4.84,61.4,1729
2020-01-03T07:55:00Z,105179,12.65,7.183,4.22,6.9,3.42,33,771.6,7.62,8.92,4.82,61.2,1736
2020-01-03T08:00:00Z,105180,12.65,7.443,4.22,6.9,3.44,33,767.2,7.62,8.9,4.82,61.2,1736
2020-01-03T08:05:00Z,105181,12.66,7.696,4.22,6.9,3.42,33.6,785.8,7.6,8.9,4.8,61.8,1765
2020-01-03T08:10:00Z,105182,12.65,7.939,4.18,6.9,3.4,33.4,785.6,7.66,8.88,4.86,61.4,1717
2020-01-03T08:15:00Z,105183,12.65,8.15,4.26,6.9,3.46,33.6,776.6,7.62,8.84,4.82,61.4,1742
2020-01-03T08:20:00Z,105184,12.66,8.45,4.2,6.9,3.4,34,800,7.62,8.8,4.82,61,1730
2020-01-03T08:25:00Z,105185,12.63,8.64,4.24,6.98,3.44,33.8,786,7.62,8.78,4.82,61.2,1736
2020-01-03T08:30:00Z,105186,12.66,8.89,4.24,7.06,3.44,34,790.8,7.62,8.78,4.82,61.4,1741
2020-01-03T08:35:00Z,105187,12.65,9.09,4.28,7.1,3.48,34,781.6,7.58,8.78,4.8,61.6,1759
2020-01-03T08:40:00Z,105188,12.67,9.32,4.22,7.2,3.42,34,795.4,7.62,8.72,4.82,61.6,1747
2020-01-03T08:45:00Z,105189,12.66,9.58,4.28,7.32,3.48,34,781.6,7.62,8.76,4.82,61.4,1742
2020-01-03T08:50:00Z,105190,12.66,9.76,4.26,7.42,3.46,34,786.2,7.6,8.78,4.8,61.8,1765
2020-01-03T08:55:00Z,105191,12.66,10,4.22,7.54,3.42,34,795.4,7.6,8.76,4.8,61.4,1754
2020-01-03T09:00:00Z,105192,12.65,10.19,4.24,7.66,3.44,34,790.8,7.62,8.74,4.82,61.2,1736
2020-01-03T09:05:00Z,105193,12.66,10.4,4.3,7.8,3.48,34,781.6,7.62,8.74,4.82,61.4,1742
2020-01-03T09:10:00Z,105194,12.66,10.61,4.26,7.98,3.46,34,786.2,7.62,8.78,4.82,61.4,1742
2020-01-03T09:15:00Z,105195,12.67,10.78,4.32,8.14,3.5,34,777,7.62,8.8,4.82,61.4,1742
2020-01-03T09:20:00Z,105196,12.66,11,4.32,8.3,3.5,34,777,7.6,8.8,4.8,61.6,1759
2020-01-03T09:25:00Z,105197,12.67,11.16,4.28,8.44,3.46,34,786.2,7.6,8.88,4.8,61.6,1759
2020-01-03T09:30:00Z,105198,12.66,11.38,4.28,8.6,3.48,34,781.6,7.6,8.9,4.8,62,1771
2020-01-03T09:35:00Z,105199,12.66,11.59,4.3,8.82,3.5,34,777,7.62,9,4.82,62,1759
2020-01-03T09:40:00Z,105200,12.68,11.74,4.3,8.98,3.5,34,777,7.62,9.04,4.82,61.8,1753
2020-01-03T09:45:00Z,105201,12.66,11.95,4.32,9.12,3.5,34,777,7.6,9.08,4.8,62,1771
2020-01-03T09:50:00Z,105202,12.67,12.1,4.34,9.32,3.5,34,777,7.6,9.16,4.8,61.8,1765
2020-01-03T09:55:00Z,105203,12.66,12.3,4.3,9.54,3.5,34,777,7.62,9.22,4.82,62,1759
2020-01-03T10:00:00Z,105204,12.66,12.48,4.3,9.7,3.5,34,777,7.62,9.3,4.82,62,1759
2020-01-03T10:05:00Z,105205,12.67,12.62,4.32,9.86,3.5,34,777,7.64,9.38,4.84,62,1747
2020-01-03T10:10:00Z,105206,12.66,12.81,4.32,10.06,3.5,34,777,7.64,9.46,4.84,62,1747
2020-01-03T10:15:00Z,105207,12.68,12.91,4.38,10.28,3.5,33.8,772.4,7.64,9.54,4.84,62,1747
2020-01-03T10:20:00Z,105208,12.66,13.08,4.36,10.48,3.5,33.8,772.4,7.62,9.62,4.82,62,1759
2020-01-03T10:25:00Z,105209,12.66,13.17,4.36,10.66,3.5,33.8,772.4,7.64,9.7,4.84,62,1747
2020-01-03T10:30:00Z,105210,12.66,13.21,4.38,10.86,3.5,34,777,7.64,9.8,4.84,62,1747
2020-01-03T10:35:00Z,105211,12.66,13.37,4.36,11.04,3.5,33.8,772.4,7.62,9.9,4.82,62,1759
2020-01-03T10:40:00Z,105212,12.68,13.48,4.36,11.18,3.5,33.8,772.4,7.7,9.98,4.86,62,1734
2020-01-03T10:45:00Z,105213,12.66,13.66,4.3,11.38,3.5,33.6,767.8,7.64,10.1,4.84,62,1747
2020-01-03T10:50:00Z,105214,12.66,13.81,4.3,11.54,3.5,33.8,772.4,7.62,10.2,4.82,62,1759
2020-01-03T10:55:00Z,105215,12.67,13.97,4.22,11.74,3.42,34,795.4,7.72,10.3,4.9,62,1710
2020-01-03T11:00:00Z,105216,12.67,14.14,4.28,11.94,3.48,33.8,777,7.62,10.4,4.82,62,1759
2020-01-03T11:05:00Z,105217,12.65,14.23,4.24,12.08,3.44,33.8,786,7.68,10.5,4.86,62,1734
2020-01-03T11:10:00Z,105218,12.67,14.32,4.2,12.26,3.4,34,800,7.68,10.62,4.88,62,1722
2020-01-03T11:15:00Z,105219,12.69,14.33,4.32,12.44,3.5,34,777,7.72,10.68,4.88,62,1722
2020-01-03T11:20:00Z,105220,12.67,14.43,4.22,12.64,3.42,33.4,781.2,7.7,10.82,4.86,62.2,1740
2020-01-03T11:25:00Z,105221,12.67,14.59,4.24,12.8,3.44,33.4,776.8,7.68,10.9,4.86,62,1734
2020-01-03T11:30:00Z,105222,12.68,14.75,4.2,12.96,3.42,33.6,785.8,7.72,11.02,4.88,62,1722
2020-01-03T11:35:00Z,105223,12.67,14.93,4.32,13.1,3.5,33.2,758.6,7.66,11.12,4.84,62.2,1752
2020-01-03T11:40:00Z,105224,12.67,14.92,4.26,13.26,3.46,33.6,776.6,7.72,11.24,4.88,62.4,1733
2020-01-03T11:45:00Z,105225,12.67,14.93,4.26,13.44,3.46,33,762.8,7.78,11.32,4.9,62.8,1732
2020-01-03T11:50:00Z,105226,12.69,14.99,4.28,13.62,3.48,33,758.4,7.74,11.46,4.9,63,1737
2020-01-03T11:55:00Z,105227,12.68,15.11,4.26,13.78,3.46,33,762.8,7.74,11.58,4.88,63,1749
2020-01-03T12:00:00Z,105228,12.67,15.27,4.22,13.92,3.42,33.2,776.4,7.72,11.66,4.9,63,1737
2020-01-03T12:05:00Z,105229,12.69,15.42,4.3,14.04,3.48,33.2,763,7.76,11.74,4.88,63,1749
2020-01-03T12:10:00Z,105230,12.68,15.6,4.36,14.18,3.5,33.2,758.6,7.74,11.88,4.88,63,1749
2020-01-03T12:15:00Z,105231,12.66,15.73,4.3,14.32,3.46,33,762.8,7.74,11.98,4.9,63,1737
2020-01-03T12:20:00Z,105232,12.68,15.85,4.3,14.48,3.48,33.2,763.2,7.72,12.04,4.88,63,1749
2020-01-03T12:25:00Z,105233,12.68,15.89,4.24,14.66,3.42,33.2,776.4,7.72,12.18,4.88,63,1749
2020-01-03T12:30:00Z,105234,12.67,15.88,4.28,14.82,3.44,33,767.2,7.78,12.28,4.9,63,1737
2020-01-03T12:35:00Z,105235,12.68,15.85,4.18,14.96,3.42,33,771.6,7.78,12.38,4.9,63,1737
2020-01-03T12:40:00Z,105236,12.69,15.78,4.34,15.08,3.5,33,754,7.74,12.46,4.88,63,1749
2020-01-03T12:45:00Z,105237,12.68,15.76,4.26,15.2,3.44,33,767.2,7.76,12.62,4.9,63,1737
2020-01-03T12:50:00Z,105238,12.7,15.81,4.24,15.3,3.44,33,767.2,7.76,12.72,4.9,63,1737
2020-01-03T12:55:00Z,105239,12.68,15.85,4.28,15.4,3.48,33,758.4,7.72,12.8,4.9,63,1737
2020-01-03T13:00:00Z,105240,12.68,15.95,4.28,15.46,3.48,33,758.4,7.74,12.9,4.9,63,1737
2020-01-03T13:05:00Z,105241,12.66,16.05,4.24,15.56,3.46,33,762.8,7.8,13,4.9,63,1737
2020-01-03T13:10:00Z,105242,12.68,16.14,4.34,15.64,3.5,33,754,7.8,13.1,4.9,63.6,1754
2020-01-03T13:15:00Z,105243,12.68,16.08,4.28,15.72,3.48,33,758.4,7.78,13.16,4.9,63.2,1743
2020-01-03T13:20:00Z,105244,12.68,16.04,4.28,15.84,3.48,33,758.4,7.78,13.26,4.9,63.6,1754
2020-01-03T13:25:00Z,105245,12.68,16.08,4.3,15.9,3.5,33,754,7.78,13.34,4.9,63.8,1759
2020-01-03T13:30:00Z,105246,12.68,16.11,4.28,15.98,3.48,33,758.4,7.8,13.42,4.9,63.8,1759
2020-01-03T13:35:00Z,105247,12.68,16.06,4.32,16.06,3.5,33,754,7.8,13.54,4.9,64,1765
2020-01-03T13:40:00Z,105248,12.68,15.95,4.26,16.1,3.46,33,762.8,7.78,13.64,4.9,64,1765
2020-01-03T13:45:00Z,105249,12.66,15.87,4.28,16.12,3.48,33,758.4,7.78,13.7,4.9,64,1765
2020-01-03T13:50:00Z,105250,12.68,15.79,4.38,16.18,3.5,33,754,7.8,13.76,4.9,64,1765
2020-01-03T13:55:00Z,105251,12.66,15.7,4.32,16.2,3.5,33,754,7.8,13.82,4.9,64,1765
2020-01-03T14:00:00Z,105252,12.68,15.64,4.3,16.2,3.5,33,754,7.8,13.92,4.9,64,1765
2020-01-03T14:05:00Z,105253,12.66,15.62,4.3,16.2,3.48,33,758.4,7.78,13.96,4.9,64,1765
2020-01-03T14:10:00Z,105254,12.68,15.65,4.28,16.2,3.48,32.4,744.4,7.8,14.04,4.9,64,1765
2020-01-03T14:15:00Z,105255,12.68,15.71,4.3,16.18,3.5,33,754,7.8,14.06,4.9,64.2,1771
2020-01-03T14:20:00Z,105256,12.7,15.75,4.3,16.2,3.48,33,758.4,7.8,14.12,4.9,64.2,1771
2020-01-03T14:25:00Z,105257,12.68,15.83,4.3,16.2,3.5,33,754,7.8,14.18,4.9,64.6,1782
2020-01-03T14:30:00Z,105258,12.68,15.78,4.3,16.2,3.5,33,754,7.82,14.22,4.9,64.6,1782
2020-01-03T14:35:00Z,105259,12.68,15.61,4.3,16.26,3.48,32.8,753.8,7.82,14.26,4.9,64,1765
2020-01-03T14:40:00Z,105260,12.68,15.42,4.28,16.24,3.48,33,758.4,7.82,14.3,4.9,64.8,1787
2020-01-03T14:45:00Z,105261,12.66,15.24,4.34,16.22,3.5,32.4,740.2,7.82,14.34,4.9,64.8,1787
2020-01-03T14:50:00Z,105262,12.68,15.16,4.3,16.2,3.5,32.2,735.6,7.8,14.36,4.9,65,1793
2020-01-03T14:55:00Z,105263,12.69,15.09,4.28,16.16,3.48,32.4,744.4,7.82,14.4,4.9,65,1793
2020-01-03T15:00:00Z,105264,12.68,15.05,4.3,16.1,3.48,32,735.2,7.8,14.44,4.9,65,1793
2020-01-03T15:05:00Z,105265,12.68,15.06,4.28,16.04,3.48,32.4,744.4,7.8,14.46,4.9,65,1793
2020-01-03T15:10:00Z,105266,12.7,15.03,4.26,16,3.46,32.2,744,7.84,14.5,4.9,65,1793
2020-01-03T15:15:00Z,105267,12.68,15.01,4.28,15.98,3.48,32.2,739.8,7.82,14.5,4.9,65,1793
2020-01-03T15:20:00Z,105268,12.68,14.91,4.26,15.9,3.46,32,739.4,7.8,14.5,4.9,65,1793
2020-01-03T15:25:00Z,105269,12.68,14.8,4.24,15.88,3.46,32,739.4,7.82,14.52,4.9,65,1793
2020-01-03T15:30:00Z,105270,12.68,14.76,4.24,15.8,3.44,32.2,748.2,7.8,14.56,4.9,65,1793
2020-01-03T15:35:00Z,105271,12.69,14.65,4.26,15.76,3.46,32.2,744,7.86,14.58,4.9,65,1793
2020-01-03T15:40:00Z,105272,12.68,14.61,4.28,15.7,3.48,32.2,739.8,7.8,14.6,4.9,65,1793
2020-01-03T15:45:00Z,105273,12.7,14.47,4.24,15.66,3.44,32,743.6,7.84,14.58,4.9,65,1793
2020-01-03T15:50:00Z,105274,12.68,14.34,4.22,15.6,3.42,32,747.8,7.84,14.6,4.9,65,1793
2020-01-03T15:55:00Z,105275,12.68,14.21,4.26,15.52,3.46,32,739.4,7.84,14.6,4.9,65,1793
2020-01-03T16:00:00Z,105276,12.67,14.04,4.22,15.44,3.44,32,743.6,7.82,14.56,4.9,65,1793
2020-01-03T16:05:00Z,105277,12.68,13.94,4.24,15.36,3.46,32,739.4,7.84,14.5,4.9,65,1793
2020-01-03T16:10:00Z,105278,12.66,13.74,4.26,15.3,3.46,32,739.4,7.82,14.54,4.9,65,1793
2020-01-03T16:15:00Z,105279,12.68,13.62,4.2,15.2,3.4,32,752,7.82,14.5,4.9,65,1793
2020-01-03T16:20:00Z,105280,12.68,13.48,4.22,15.12,3.42,32,747.8,7.8,14.5,4.9,65,1793
2020-01-03T16:25:00Z,105281,12.68,13.29,4.22,15.02,3.42,32,747.8,7.8,14.48,4.9,65,1793
2020-01-03T16:30:00Z,105282,12.68,13.19,4.22,14.92,3.42,32,747.8,7.82,14.42,4.9,65,1793
2020-01-03T16:35:00Z,105283,12.67,13,4.18,14.8,3.4,32,752,7.8,14.46,4.9,65,1793
2020-01-03T16:40:00Z,105284,12.68,12.9,4.22,14.7,3.44,32,743.6,7.84,14.4,4.9,65,1793
2020-01-03T16:45:00Z,105285,12.69,12.75,4.18,14.62,3.42,32,747.8,7.82,14.4,4.9,65,1793
2020-01-03T16:50:00Z,105286,12.68,12.62,4.34,14.52,3.5,32,731,7.8,14.36,4.9,65,1793
2020-01-03T16:55:00Z,105287,12.68,12.5,4.14,14.4,3.42,32,748.2,7.84,14.3,4.9,65,1793
2020-01-03T17:00:00Z,105288,12.68,12.31,4.18,14.28,3.44,32,743.6,7.8,14.3,4.9,65,1793
2020-01-03T17:05:00Z,105289,12.68,12.21,4.28,14.16,3.46,32,739.4,7.78,14.24,4.9,65,1793
2020-01-03T17:10:00Z,105290,12.66,12.04,4.24,14.06,3.46,32,739.4,7.84,14.2,4.9,65,1793
2020-01-03T17:15:00Z,105291,12.68,11.91,4.14,13.96,3.4,32,752,7.78,14.18,4.9,65,1793
2020-01-03T17:20:00Z,105292,12.68,11.77,4.16,13.84,3.4,32,752,7.8,14.14,4.9,64.8,1787
2020-01-03T17:25:00Z,105293,12.69,11.58,4.24,13.74,3.46,32,739.4,7.82,14.08,4.9,64.8,1787
2020-01-03T17:30:00Z,105294,12.68,11.52,4.26,13.64,3.44,32,743.6,7.82,14.06,4.9,64.8,1787
2020-01-03T17:35:00Z,105295,12.68,11.37,4.22,13.48,3.42,32,747.8,7.8,13.98,4.9,64.6,1782
2020-01-03T17:40:00Z,105296,12.68,11.34,4.22,13.36,3.44,32,743.6,7.82,13.92,4.9,64.8,1787
2020-01-03T17:45:00Z,105297,12.68,11.27,4.16,13.26,3.4,32,752,7.8,13.9,4.9,64.4,1776
2020-01-03T17:50:00Z,105298,12.65,11.15,4.22,13.12,3.44,32,743.6,7.82,13.86,4.9,64.2,1771
2020-01-03T17:55:00Z,105299,12.68,11.03,4.16,13.02,3.4,32,752,7.8,13.8,4.9,64,1765
2020-01-03T18:00:00Z,105300,12.69,10.88,4.18,12.94,3.4,32,752,7.8,13.74,4.9,64,1765
2020-01-03T18:05:00Z,105301,12.68,10.74,4.26,12.82,3.46,32,739.4,7.84,13.66,4.9,64,1765
2020-01-03T18:10:00Z,105302,12.66,10.55,4.28,12.72,3.48,32,735.2,7.78,13.64,4.9,64,1765
2020-01-03T18:15:00Z,105303,12.67,10.37,4.22,12.62,3.44,32,743.6,7.78,13.56,4.9,64,1765
2020-01-03T18:20:00Z,105304,12.67,10.25,4.26,12.5,3.46,32,739.4,7.8,13.52,4.9,64,1765
2020-01-03T18:25:00Z,105305,12.68,10.06,4.16,12.36,3.4,32,752,7.78,13.42,4.9,64,1765
2020-01-03T18:30:00Z,105306,12.67,9.94,4.22,12.26,3.42,32,747.8,7.78,13.38,4.9,64,1765
2020-01-03T18:35:00Z,105307,12.69,9.78,4.26,12.16,3.46,32,739.4,7.8,13.3,4.9,64,1765
2020-01-03T18:40:00Z,105308,12.67,9.66,4.26,12.06,3.46,32.2,744,7.76,13.26,4.9,63.8,1759
2020-01-03T18:45:00Z,105309,12.67,9.55,4.26,11.94,3.46,32,739.4,7.78,13.2,4.9,63.8,1759
2020-01-03T18:50:00Z,105310,12.69,9.32,4.28,11.78,3.46,32,739.4,7.78,13.12,4.9,63.8,1759
2020-01-03T18:55:00Z,105311,12.67,9.22,4.34,11.64,3.5,32,731,7.76,13.1,4.9,63.6,1754
2020-01-03T19:00:00Z,105312,12.67,9,4.28,11.54,3.48,32,735.2,7.74,13,4.9,63,1737
2020-01-03T19:05:00Z,105313,12.67,8.84,4.36,11.46,3.5,32,731,7.76,12.96,4.9,63.2,1743
2020-01-03T19:10:00Z,105314,12.67,8.68,4.28,11.32,3.48,32,735.2,7.78,12.9,4.9,63.2,1743
2020-01-03T19:15:00Z,105315,12.68,8.46,4.24,11.18,3.44,32,743.6,7.78,12.8,4.9,63.2,1743
2020-01-03T19:20:00Z,105316,12.67,8.36,4.2,11.08,3.4,32,752,7.78,12.76,4.9,63,1737
2020-01-03T19:25:00Z,105317,12.68,8.2,4.28,10.96,3.46,32,739.4,7.78,12.7,4.9,63,1737
2020-01-03T19:30:00Z,105318,12.67,8.09,4.28,10.86,3.46,32,739.4,7.76,12.62,4.9,63,1737
2020-01-03T19:35:00Z,105319,12.67,7.985,4.3,10.74,3.48,32,735.2,7.74,12.54,4.88,63,1749
2020-01-03T19:40:00Z,105320,12.67,7.832,4.3,10.62,3.48,32,735.2,7.72,12.48,4.88,63,1749
2020-01-03T19:45:00Z,105321,12.66,7.769,4.28,10.48,3.48,32.2,739.8,7.78,12.38,4.9,63,1737
2020-01-03T19:50:00Z,105322,12.66,7.637,4.28,10.42,3.48,32,735.2,7.76,12.3,4.9,63,1737
2020-01-03T19:55:00Z,105323,12.66,7.562,4.32,10.28,3.48,32.2,739.8,7.78,12.26,4.9,63,1737
2020-01-03T20:00:00Z,105324,12.66,7.558,4.26,10.14,3.46,32.2,744.2,7.76,12.16,4.9,63,1737
2020-01-03T20:05:00Z,105325,12.66,7.572,4.34,10.08,3.5,32,731,7.76,12.12,4.9,63,1737
2020-01-03T20:10:00Z,105326,12.66,7.691,4.32,9.94,3.5,32.6,744.8,7.74,12.04,4.88,63,1749
2020-01-03T20:15:00Z,105327,12.65,7.747,4.32,9.88,3.5,32.4,740.2,7.72,11.98,4.9,63,1737
2020-01-03T20:20:00Z,105328,12.66,7.85,4.34,9.8,3.5,32.2,735.6,7.7,11.92,4.88,63,1749
2020-01-03T20:25:00Z,105329,12.64,7.885,4.32,9.72,3.5,32.6,744.8,7.68,11.86,4.86,63,1762
2020-01-03T20:30:00Z,105330,12.66,7.922,4.34,9.68,3.5,32,731,7.72,11.76,4.9,62.8,1732
2020-01-03T20:35:00Z,105331,12.66,7.992,4.3,9.6,3.5,33,754,7.68,11.68,4.86,63,1762
2020-01-03T20:40:00Z,105332,12.67,7.99,4.24,9.54,3.44,32.8,762.4,7.68,11.64,4.86,63,1762
2020-01-03T20:45:00Z,105333,12.66,8.07,4.26,9.5,3.46,32.8,758.2,7.74,11.58,4.88,63,1749
2020-01-03T20:50:00Z,105334,12.67,8.11,4.32,9.46,3.5,32.4,740.2,7.72,11.52,4.9,63,1737
2020-01-03T20:55:00Z,105335,12.66,8.15,4.32,9.4,3.48,32.8,753.8,7.72,11.46,4.9,62.8,1732
2020-01-03T21:00:00Z,105336,12.66,8.2,4.3,9.4,3.5,32.8,749.4,7.72,11.38,4.9,63,1737
2020-01-03T21:05:00Z,105337,12.66,8.15,4.32,9.3,3.5,33,754,7.72,11.3,4.9,63,1737
2020-01-03T21:10:00Z,105338,12.66,8.21,4.3,9.22,3.5,32.8,749.4,7.66,11.28,4.84,62,1747
2020-01-03T21:15:00Z,105339,12.66,8.22,4.34,9.2,3.5,33,754,7.68,11.2,4.88,62.6,1739
2020-01-03T21:20:00Z,105340,12.66,8.25,4.28,9.2,3.48,33,758.4,7.66,11.18,4.86,62,1734
2020-01-03T21:25:00Z,105341,12.66,8.24,4.32,9.2,3.5,33,754,7.66,11.1,4.84,62.2,1752
2020-01-03T21:30:00Z,105342,12.66,8.22,4.3,9.1,3.48,33,758.4,7.66,11.1,4.86,62.4,1745
2020-01-03T21:35:00Z,105343,12.66,8.21,4.3,9.1,3.5,33,754,7.7,11.02,4.9,62,1710
2020-01-03T21:40:00Z,105344,12.64,8.1,4.34,9.1,3.5,33,754,7.7,11,4.88,62,1722
2020-01-03T21:45:00Z,105345,12.66,8.08,4.28,9.06,3.48,33,758.4,7.66,10.94,4.86,62,1734
2020-01-03T21:50:00Z,105346,12.64,8.01,4.32,9,3.5,33,754,7.68,10.9,4.86,62,1734
2020-01-03T21:55:00Z,105347,12.66,7.975,4.28,8.98,3.48,33,758.4,7.64,10.9,4.84,62,1747
2020-01-03T22:00:00Z,105348,12.66,7.963,4.32,8.94,3.5,33,754,7.68,10.82,4.86,62,1734
2020-01-03T22:05:00Z,105349,12.64,7.883,4.28,8.9,3.48,33,758.4,7.62,10.8,4.82,62,1759
2020-01-03T22:10:00Z,105350,12.66,7.896,4.34,8.9,3.5,33,754,7.6,10.8,4.8,62,1771
2020-01-03T22:15:00Z,105351,12.65,7.82,4.32,8.82,3.5,32.8,749.4,7.6,10.7,4.8,62,1771
2020-01-03T22:20:00Z,105352,12.65,7.788,4.28,8.8,3.48,33,758.4,7.66,10.66,4.86,62,1734
2020-01-03T22:25:00Z,105353,12.65,7.738,4.28,8.8,3.48,33,758.4,7.68,10.66,4.84,62,1747
2020-01-03T22:30:00Z,105354,12.64,7.657,4.28,8.76,3.48,33,758.4,7.7,10.6,4.86,62,1734
2020-01-03T22:35:00Z,105355,12.65,7.655,4.3,8.66,3.5,32.8,749.4,7.68,10.56,4.88,62,1722
2020-01-03T22:40:00Z,105356,12.64,7.53,4.3,8.6,3.5,33,754,7.66,10.54,4.86,62,1734
2020-01-03T22:45:00Z,105357,12.66,7.522,4.3,8.6,3.5,33,754,7.66,10.5,4.86,62,1734
2020-01-03T22:50:00Z,105358,12.65,7.462,4.28,8.52,3.48,33,758.4,7.68,10.48,4.86,62,1734
2020-01-03T22:55:00Z,105359,12.65,7.373,4.32,8.5,3.5,33,754,7.6,10.42,4.8,62,1771
2020-01-03T23:00:00Z,105360,12.65,7.333,4.28,8.44,3.48,33,758.4,7.66,10.38,4.86,62,1734
2020-01-03T23:05:00Z,105361,12.65,7.232,4.3,8.4,3.5,33,754,7.66,10.36,4.84,62,1747
2020-01-03T23:10:00Z,105362,12.65,7.198,4.3,8.3,3.5,33,754,7.62,10.32,4.84,62,1747
2020-01-03T23:15:00Z,105363,12.65,7.186,4.32,8.3,3.5,33,754,7.64,10.28,4.84,62,1747
2020-01-03T23:20:00Z,105364,12.67,7.149,4.28,8.22,3.46,33,762.8,7.64,10.26,4.84,62,1747
2020-01-03T23:25:00Z,105365,12.65,7.173,4.32,8.14,3.5,33,754,7.6,10.22,4.8,62,1771
2020-01-03T23:30:00Z,105366,12.65,7.13,4.26,8.1,3.46,33,762.8,7.6,10.16,4.8,62,1771
2020-01-03T23:35:00Z,105367,12.65,7.111,4.28,8.08,3.46,33,762.8,7.64,10.16,4.82,62,1759
2020-01-03T23:40:00Z,105368,12.63,7.071,4.28,8,3.48,33,758.4,7.6,10.1,4.8,62,1771
2020-01-03T23:45:00Z,105369,12.65,7.039,4.3,8,3.48,33,758.4,7.64,10.08,4.84,62,1747
2020-01-03T23:50:00Z,105370,12.65,7.069,4.32,7.96,3.5,33,754,7.6,10.02,4.8,62,1771
2020-01-03T23:55:00Z,105371,12.63,7.05,4.3,7.94,3.5,33,754,7.6,9.96,4.8,62,1771
2020-01-04T00:00:00Z,105372,12.65,7.052,4.28,7.88,3.48,33,758.4,7.62,9.9,4.82,62,1759
2020-01-04T00:05:00Z,105373,12.64,7.12,4.28,7.82,3.48,33,758.4,7.64,9.9,4.84,62,1747
2020-01-04T00:10:00Z,105374,12.65,7.108,4.32,7.8,3.5,33,754,7.62,9.86,4.82,62,1759
2020-01-04T00:15:00Z,105375,12.63,7.125,4.3,7.8,3.5,33,754,7.62,9.8,4.82,62,1759
2020-01-04T00:20:00Z,105376,12.65,7.116,4.3,7.76,3.48,33,758.4,7.64,9.8,4.84,62,1747
2020-01-04T00:25:00Z,105377,12.65,7.131,4.28,7.74,3.48,33,758.4,7.6,9.74,4.8,62,1771
2020-01-04T00:30:00Z,105378,12.63,7.104,4.28,7.7,3.48,33,758.4,7.6,9.7,4.8,62,1771
2020-01-04T00:35:00Z,105379,12.65,7.151,4.24,7.62,3.44,33,767.2,7.6,9.7,4.8,62,1771
2020-01-04T00:40:00Z,105380,12.63,7.135,4.3,7.6,3.48,33,758.4,7.6,9.64,4.8,61.8,1765
2020-01-04T00:45:00Z,105381,12.65,7.158,4.22,7.6,3.42,33,771.6,7.6,9.6,4.8,62,1771
2020-01-04T00:50:00Z,105382,12.67,7.179,4.26,7.6,3.46,33,762.8,7.62,9.6,4.82,62,1759
2020-01-04T00:55:00Z,105383,12.65,7.21,4.28,7.6,3.48,33,758.4,7.64,9.6,4.84,62,1747
2020-01-04T01:00:00Z,105384,12.65,7.248,4.3,7.58,3.48,33,758.4,7.62,9.52,4.82,62,1759
2020-01-04T01:05:00Z,105385,12.63,7.24,4.24,7.52,3.46,33,762.8,7.62,9.5,4.82,61.4,1741
2020-01-04T01:10:00Z,105386,12.65,7.272,4.26,7.5,3.44,33,767.2,7.62,9.5,4.82,61.6,1747
2020-01-04T01:15:00Z,105387,12.65,7.28,4.24,7.5,3.44,33,767.2,7.62,9.5,4.82,62,1759
2020-01-04T01:20:00Z,105388,12.65,7.238,4.24,7.5,3.44,33,767.2,7.62,9.42,4.82,61.4,1741
2020-01-04T01:25:00Z,105389,12.65,7.246,4.26,7.5,3.46,33,762.8,7.64,9.4,4.86,61.6,1723
2020-01-04T01:30:00Z,105390,12.65,7.152,4.32,7.5,3.48,33,758.4,7.62,9.4,4.82,61.6,1747
2020-01-04T01:35:00Z,105391,12.65,7.108,4.24,7.5,3.44,33,767.2,7.6,9.4,4.8,61.6,1759
2020-01-04T01:40:00Z,105392,12.64,7.069,4.3,7.42,3.5,33,754,7.6,9.36,4.8,61.6,1759
2020-01-04T01:45:00Z,105393,12.65,7.051,4.28,7.4,3.48,33,758.4,7.62,9.3,4.82,61.2,1736
2020-01-04T01:50:00Z,105394,12.65,6.98,4.28,7.4,3.48,33,758.4,7.62,9.3,4.82,61.2,1736
2020-01-04T01:55:00Z,105395,12.64,6.942,4.24,7.4,3.44,33,767.2,7.6,9.28,4.8,61,1742
2020-01-04T02:00:00Z,105396,12.65,6.883,4.26,7.4,3.44,33,767.2,7.58,9.26,4.8,61,1742
2020-01-04T02:05:00Z,105397,12.65,6.923,4.24,7.32,3.44,33,767.2,7.6,9.24,4.8,61,1742
2020-01-04T02:10:00Z,105398,12.65,6.921,4.2,7.3,3.42,33,771.6,7.62,9.2,4.82,61.2,1736
2020-01-04T02:15:00Z,105399,12.65,6.932,4.34,7.3,3.5,33,754,7.62,9.18,4.82,61,1730
2020-01-04T02:20:00Z,105400,12.64,6.971,4.28,7.28,3.46,33,762.8,7.58,9.16,4.8,61,1742
2020-01-04T02:25:00Z,105401,12.65,6.912,4.24,7.2,3.42,33,771.6,7.6,9.1,4.8,61,1742
2020-01-04T02:30:00Z,105402,12.62,6.902,4.26,7.2,3.44,33,767.2,7.58,9.1,4.8,61,1742
2020-01-04T02:35:00Z,105403,12.65,6.927,4.26,7.2,3.46,33,762.8,7.58,9.1,4.8,61,1742
2020-01-04T02:40:00Z,105404,12.64,6.968,4.26,7.2,3.44,33,767.2,7.6,9.06,4.8,61,1742
2020-01-04T02:45:00Z,105405,12.66,6.973,4.28,7.14,3.48,33,758.4,7.6,9.04,4.8,61,1742
2020-01-04T02:50:00Z,105406,12.65,6.95,4.32,7.1,3.5,33,754,7.6,9.02,4.8,61,1742
2020-01-04T02:55:00Z,105407,12.64,6.98,4.32,7.1,3.48,33,758.4,7.6,9,4.8,61,1742
2020-01-04T03:00:00Z,105408,12.64,6.931,4.28,7.08,3.48,33,758.4,7.62,9,4.84,61,1718
2020-01-04T03:05:00Z,105409,12.64,6.911,4.3,7.02,3.5,33,754,7.62,8.96,4.82,61,1730
2020-01-04T03:10:00Z,105410,12.63,6.929,4.28,7.08,3.46,33,762.8,7.64,8.9,4.84,61,1718
2020-01-04T03:15:00Z,105411,12.64,6.95,4.24,7,3.44,33,767.2,7.6,8.9,4.8,61,1742
2020-01-04T03:20:00Z,105412,12.65,7.032,4.3,7.04,3.46,33,762.8,7.6,8.9,4.8,61,1742
2020-01-04T03:25:00Z,105413,12.65,7.035,4.3,7,3.48,33,758.4,7.58,8.9,4.8,61,1742
2020-01-04T03:30:00Z,105414,12.63,7.126,4.28,7,3.46,33,762.8,7.58,8.9,4.8,61,1742
2020-01-04T03:35:00Z,105415,12.64,7.215,4.34,7.04,3.5,33,754,7.6,8.86,4.8,61,1742
2020-01-04T03:40:00Z,105416,12.64,7.305,4.26,7.06,3.46,33,762.8,7.6,8.86,4.8,61,1742
2020-01-04T03:45:00Z,105417,12.64,7.361,4.28,7.02,3.48,33,758.4,7.6,8.8,4.8,61,1742
2020-01-04T03:50:00Z,105418,12.64,7.447,4.3,7.04,3.48,33,758.4,7.6,8.8,4.8,61,1742
2020-01-04T03:55:00Z,105419,12.64,7.512,4.3,7.1,3.48,33,758.4,7.62,8.8,4.82,61,1730
2020-01-04T04:00:00Z,105420,12.65,7.594,4.24,7.1,3.44,33.2,772,7.58,8.76,4.8,61.2,1748
2020-01-04T04:05:00Z,105421,12.64,7.676,4.22,7.2,3.42,33.2,776.4,7.6,8.7,4.8,61,1742
2020-01-04T04:10:00Z,105422,12.63,7.71,4.28,7.2,3.48,33,758.4,7.58,8.76,4.8,61,1742
2020-01-04T04:15:00Z,105423,12.64,7.796,4.26,7.22,3.44,33,767.2,7.6,8.76,4.8,61,1742
2020-01-04T04:20:00Z,105424,12.63,7.826,4.3,7.28,3.5,33,754,7.6,8.74,4.8,61,1742
2020-01-04T04:25:00Z,105425,12.64,7.886,4.28,7.3,3.48,33,758.4,7.6,8.72,4.82,61,1730
2020-01-04T04:30:00Z,105426,12.64,7.94,4.32,7.32,3.5,33,754,7.6,8.7,4.8,61,1742
2020-01-04T04:35:00Z,105427,12.64,7.964,4.28,7.4,3.48,33,758.4,7.6,8.74,4.8,61,1742
2020-01-04T04:40:00Z,105428,12.64,8.04,4.26,7.4,3.46,33,762.8,7.6,8.74,4.82,61,1730
2020-01-04T04:45:00Z,105429,12.66,8.05,4.28,7.5,3.46,33.2,767.6,7.6,8.78,4.82,61,1730
2020-01-04T04:50:00Z,105430,12.64,8.11,4.24,7.5,3.44,33,767.2,7.58,8.8,4.8,61,1742
2020-01-04T04:55:00Z,105431,12.64,8.13,4.26,7.5,3.46,33,762.8,7.6,8.76,4.8,61,1742
2020-01-04T05:00:00Z,105432,12.65,8.15,4.34,7.6,3.5,33,754,7.58,8.76,4.8,61,1742
2020-01-04T05:05:00Z,105433,12.64,8.2,4.22,7.6,3.42,33,771.6,7.58,8.78,4.8,61,1742
2020-01-04T05:10:00Z,105434,12.65,8.21,4.28,7.6,3.48,33,758.4,7.58,8.8,4.8,61,1742
2020-01-04T05:15:00Z,105435,12.64,8.26,4.24,7.66,3.46,33,762.8,7.6,8.8,4.8,61,1742
2020-01-04T05:20:00Z,105436,12.63,8.23,4.32,7.72,3.5,33,754,7.6,8.8,4.8,61,1742
2020-01-04T05:25:00Z,105437,12.64,8.19,4.3,7.78,3.5,33,754,7.58,8.8,4.8,61,1742
2020-01-04T05:30:00Z,105438,12.64,8.17,4.28,7.8,3.46,33.2,767.4,7.6,8.8,4.8,61,1742
2020-01-04T05:35:00Z,105439,12.65,8.05,4.3,7.8,3.48,33,758.4,7.58,8.84,4.8,61,1742
2020-01-04T05:40:00Z,105440,12.64,8.02,4.28,7.84,3.48,33,758.4,7.6,8.86,4.82,61,1730
2020-01-04T05:45:00Z,105441,12.65,7.948,4.28,7.82,3.48,33,758.4,7.6,8.82,4.8,61,1742
2020-01-04T05:50:00Z,105442,12.65,7.881,4.28,7.84,3.48,33,758.4,7.6,8.8,4.8,61,1742
2020-01-04T05:55:00Z,105443,12.64,7.854,4.3,7.8,3.48,33,758.4,7.6,8.86,4.8,61,1742
2020-01-04T06:00:00Z,105444,12.65,7.803,4.3,7.8,3.5,33,754,7.56,8.9,4.8,61,1742
2020-01-04T06:05:00Z,105445,12.65,7.822,4.3,7.88,3.5,33,754,7.6,8.9,4.8,61,1742
2020-01-04T06:10:00Z,105446,12.65,7.805,4.26,7.9,3.46,33,762.8,7.6,8.9,4.8,61,1742
2020-01-04T06:15:00Z,105447,12.64,7.803,4.32,7.9,3.5,33,754,7.62,8.9,4.82,61,1730
2020-01-04T06:20:00Z,105448,12.64,7.84,4.28,7.9,3.44,33,767.2,7.6,8.9,4.8,61,1742
2020-01-04T06:25:00Z,105449,12.64,7.853,4.3,7.9,3.48,33,758.4,7.58,8.9,4.8,61,1742
2020-01-04T06:30:00Z,105450,12.64,7.946,4.26,7.9,3.46,33,762.8,7.6,8.9,4.8,61,1742
2020-01-04T06:35:00Z,105451,12.65,7.955,4.3,7.9,3.5,33,754,7.6,8.9,4.8,61,1742
2020-01-04T06:40:00Z,105452,12.64,8.02,4.3,7.9,3.5,33,754,7.62,8.9,4.82,61,1730
2020-01-04T06:45:00Z,105453,12.62,8.06,4.3,7.94,3.48,33.2,763,7.6,8.9,4.8,61,1742
2020-01-04T06:50:00Z,105454,12.65,8.11,4.28,7.9,3.48,33,758.4,7.58,8.9,4.8,61,1742
2020-01-04T06:55:00Z,105455,12.64,8.17,4.28,8,3.48,33,758.4,7.6,8.9,4.82,61,1730
2020-01-04T07:00:00Z,105456,12.64,8.16,4.26,7.92,3.46,33,762.8,7.58,8.9,4.8,61,1742
2020-01-04T07:05:00Z,105457,12.64,8.27,4.3,8,3.5,33,754,7.6,8.9,4.8,61,1742
2020-01-04T07:10:00Z,105458,12.66,8.29,4.28,8,3.48,33,758.4,7.6,8.92,4.8,61,1742
2020-01-04T07:15:00Z,105459,12.65,8.35,4.32,8,3.5,33,754,7.62,8.9,4.82,61,1730
2020-01-04T07:20:00Z,105460,12.64,8.4,4.28,8.02,3.46,33,762.8,7.6,8.96,4.8,61,1742
2020-01-04T07:25:00Z,105461,12.66,8.41,4.32,8.08,3.5,33,754,7.58,8.94,4.8,61,1742
2020-01-04T07:30:00Z,105462,12.64,8.51,4.3,8.04,3.5,33,754,7.58,8.94,4.8,61,1742
2020-01-04T07:35:00Z,105463,12.66,8.52,4.32,8.1,3.5,33,754,7.6,9,4.8,61,1742
2020-01-04T07:40:00Z,105464,12.65,8.58,4.3,8.12,3.48,33,758.4,7.6,9,4.8,61,1742
2020-01-04T07:45:00Z,105465,12.64,8.63,4.32,8.12,3.5,33,754,7.6,9,4.8,61.2,1748
2020-01-04T07:50:00Z,105466,12.66,8.66,4.3,8.2,3.5,33,754,7.56,9,4.8,61,1742
2020-01-04T07:55:00Z,105467,12.64,8.76,4.3,8.24,3.5,33,754,7.6,9,4.8,61,1742
2020-01-04T08:00:00Z,105468,12.62,8.79,4.32,8.3,3.5,33,754,7.6,9,4.82,61,1730
2020-01-04T08:05:00Z,105469,12.65,8.89,4.32,8.3,3.48,33,758.4,7.58,9,4.8,61,1742
2020-01-04T08:10:00Z,105470,12.64,8.96,4.32,8.38,3.5,33,754,7.6,9.02,4.8,61,1742
2020-01-04T08:15:00Z,105471,12.63,9.04,4.32,8.4,3.5,33,754,7.6,9.04,4.8,61,1742
2020-01-04T08:20:00Z,105472,12.64,9.16,4.28,8.5,3.48,33,758.4,7.58,9,4.8,61,1742
2020-01-04T08:25:00Z,105473,12.64,9.24,4.28,8.54,3.48,33,758.4,7.6,9.08,4.8,61.2,1748
2020-01-04T08:30:00Z,105474,12.65,9.37,4.28,8.6,3.48,33,758.4,7.58,9.1,4.8,61,1742
2020-01-04T08:35:00Z,105475,12.64,9.52,4.3,8.7,3.5,33,754,7.6,9.1,4.8,61,1742
2020-01-04T08:40:00Z,105476,12.65,9.7,4.32,8.76,3.5,33,754,7.6,9.12,4.8,61,1742
2020-01-04T08:45:00Z,105477,12.65,9.89,4.3,8.88,3.5,33,754,7.62,9.12,4.82,61,1730
2020-01-04T08:50:00Z,105478,12.66,9.94,4.3,8.96,3.5,33.2,758.6,7.6,9.2,4.8,61.2,1748
2020-01-04T08:55:00Z,105479,12.65,10.09,4.34,9.08,3.5,33,754,7.6,9.2,4.8,61.2,1748
2020-01-04T09:00:00Z,105480,12.64,10.21,4.3,9.18,3.5,33,754,7.6,9.26,4.8,61.4,1754
2020-01-04T09:05:00Z,105481,12.64,10.22,4.32,9.28,3.5,33,754,7.6,9.3,4.8,61.4,1754
2020-01-04T09:10:00Z,105482,12.65,10.27,4.34,9.4,3.5,33,754,7.58,9.34,4.8,61.4,1754
2020-01-04T09:15:00Z,105483,12.64,10.29,4.32,9.48,3.5,33,754,7.58,9.38,4.8,61.2,1748
2020-01-04T09:20:00Z,105484,12.65,10.34,4.34,9.56,3.5,33,754,7.6,9.4,4.82,61.2,1736
2020-01-04T09:25:00Z,105485,12.65,10.32,4.3,9.66,3.5,33,754,7.6,9.48,4.8,61.8,1765
2020-01-04T09:30:00Z,105486,12.67,10.4,4.32,9.7,3.5,33,754,7.6,9.5,4.8,62,1771
2020-01-04T09:35:00Z,105487,12.65,10.46,4.34,9.8,3.5,33,754,7.6,9.52,4.8,62,1771
2020-01-04T09:40:00Z,105488,12.65,10.46,4.34,9.88,3.5,33,754,7.66,9.6,4.86,61.8,1729
2020-01-04T09:45:00Z,105489,12.65,10.55,4.4,9.92,3.5,33,754,7.62,9.62,4.82,61.8,1753
2020-01-04T09:50:00Z,105490,12.65,10.51,4.34,10.04,3.5,33,754,7.6,9.7,4.8,61.8,1765
2020-01-04T09:55:00Z,105491,12.64,10.58,4.36,10.12,3.5,33.2,758.6,7.62,9.7,4.82,62,1759
2020-01-04T10:00:00Z,105492,12.65,10.65,4.32,10.2,3.5,33,754,7.62,9.8,4.82,62,1759
2020-01-04T10:05:00Z,105493,12.64,10.67,4.36,10.24,3.5,33,754,7.6,9.8,4.8,62,1771
2020-01-04T10:10:00Z,105494,12.65,10.76,4.28,10.32,3.48,33,758.4,7.62,9.86,4.82,62,1759
2020-01-04T10:15:00Z,105495,12.64,10.79,4.36,10.36,3.5,33,754,7.6,9.9,4.8,62,1771
2020-01-04T10:20:00Z,105496,12.65,10.86,4.38,10.4,3.5,33,754,7.6,9.92,4.8,62,1771
2020-01-04T10:25:00Z,105497,12.65,10.96,4.3,10.5,3.48,33,758.4,7.64,10.04,4.84,62,1747
2020-01-04T10:30:00Z,105498,12.67,11.04,4.28,10.56,3.48,33,758.4,7.6,10.08,4.8,62,1771
2020-01-04T10:35:00Z,105499,12.65,11.23,4.36,10.64,3.5,33,754,7.64,10.1,4.84,62,1747
2020-01-04T10:40:00Z,105500,12.66,11.36,4.4,10.78,3.5,33,754,7.62,10.14,4.82,62,1759
2020-01-04T10:45:00Z,105501,12.65,11.6,4.36,10.84,3.48,33,758.4,7.64,10.2,4.84,62,1747
2020-01-04T10:50:00Z,105502,12.65,11.81,4.34,10.96,3.48,33.2,763,7.64,10.24,4.84,62,1747
2020-01-04T10:55:00Z,105503,12.64,11.96,4.26,11.08,3.46,33,762.8,7.68,10.28,4.88,62,1722
2020-01-04T11:00:00Z,105504,12.65,12.2,4.36,11.22,3.5,33,754,7.6,10.34,4.8,62,1771
2020-01-04T11:05:00Z,105505,12.65,12.3,4.36,11.36,3.5,33,754,7.62,10.38,4.82,62,1759
2020-01-04T11:10:00Z,105506,12.65,12.43,4.28,11.5,3.48,33,758.4,7.62,10.44,4.82,62,1759
2020-01-04T11:15:00Z,105507,12.65,12.51,4.28,11.64,3.46,33,762.8,7.62,10.48,4.82,62,1759
2020-01-04T11:20:00Z,105508,12.64,12.5,4.34,11.82,3.5,33,754,7.64,10.54,4.84,62,1747
2020-01-04T11:25:00Z,105509,12.65,12.5,4.36,11.92,3.5,33,754,7.66,10.62,4.86,62,1734
2020-01-04T11:30:00Z,105510,12.65,12.46,4.26,12.02,3.46,33,762.8,7.68,10.7,4.88,62,1722
2020-01-04T11:35:00Z,105511,12.65,12.53,4.3,12.12,3.48,33,758.4,7.62,10.78,4.82,62,1759
2020-01-04T11:40:00Z,105512,12.65,12.61,4.22,12.22,3.44,33,767.2,7.64,10.84,4.84,62,1747
2020-01-04T11:45:00Z,105513,12.64,12.65,4.3,12.32,3.48,33,758.4,7.64,10.9,4.84,62,1747
2020-01-04T11:50:00Z,105514,12.65,12.74,4.3,12.4,3.48,33,758.4,7.64,10.98,4.84,62,1747
2020-01-04T11:55:00Z,105515,12.66,12.77,4.3,12.48,3.48,33,758.4,7.68,11.04,4.86,62,1734
2020-01-04T12:00:00Z,105516,12.65,12.86,4.3,12.6,3.5,33,754,7.64,11.1,4.84,62,1747
2020-01-04T12:05:00Z,105517,12.65,12.92,4.3,12.68,3.48,33,758.4,7.74,11.18,4.9,62.2,1715
2020-01-04T12:10:00Z,105518,12.65,12.93,4.2,12.74,3.4,33,776,7.7,11.2,4.88,62.8,1744
2020-01-04T12:15:00Z,105519,12.66,12.98,4.28,12.82,3.48,33,758.4,7.7,11.3,4.88,62.6,1739
2020-01-04T12:20:00Z,105520,12.64,12.94,4.24,12.9,3.44,33,767.2,7.72,11.36,4.88,62.8,1744
2020-01-04T12:25:00Z,105521,12.66,12.92,4.24,12.96,3.44,33,767.2,7.68,11.42,4.88,62.8,1744
2020-01-04T12:30:00Z,105522,12.65,12.85,4.26,13,3.46,33,762.8,7.7,11.5,4.86,63,1762
2020-01-04T12:35:00Z,105523,12.66,12.76,4.22,13.06,3.42,33,771.6,7.66,11.56,4.86,63,1762
2020-01-04T12:40:00Z,105524,12.66,12.74,4.28,13.1,3.48,33,758.4,7.64,11.6,4.84,63,1774
2020-01-04T12:45:00Z,105525,12.66,12.67,4.26,13.1,3.48,33,758.4,7.74,11.66,4.9,63,1737
2020-01-04T12:50:00Z,105526,12.66,12.68,4.24,13.1,3.44,33,767.2,7.66,11.74,4.86,63,1762
2020-01-04T12:55:00Z,105527,12.65,12.65,4.26,13.1,3.46,33,762.8,7.72,11.78,4.9,63,1737
2020-01-04T13:00:00Z,105528,12.66,12.64,4.28,13.1,3.48,33,758.4,7.68,11.82,4.86,63,1762
2020-01-04T13:05:00Z,105529,12.65,12.64,4.24,13.14,3.44,33,767.2,7.68,11.88,4.88,63,1749
2020-01-04T13:10:00Z,105530,12.66,12.62,4.34,13.16,3.48,33,758.4,7.7,11.9,4.88,63,1749
2020-01-04T13:15:00Z,105531,12.66,12.71,4.26,13.2,3.46,33,762.8,7.78,11.92,4.9,63,1737
2020-01-04T13:20:00Z,105532,12.66,12.71,4.16,13.2,3.4,33,776,7.7,12,4.88,63,1749
2020-01-04T13:25:00Z,105533,12.66,12.78,4.24,13.2,3.44,33,767.2,7.7,12,4.88,63,1749
2020-01-04T13:30:00Z,105534,12.65,12.89,4.18,13.2,3.42,33,771.6,7.7,12.08,4.88,63,1749
2020-01-04T13:35:00Z,105535,12.64,13.04,4.3,13.26,3.5,33,754,7.68,12.06,4.86,63,1762
2020-01-04T13:40:00Z,105536,12.66,13.22,4.24,13.3,3.44,33,767.2,7.7,12.1,4.88,63,1749
2020-01-04T13:45:00Z,105537,12.67,13.25,4.28,13.36,3.46,33,762.8,7.72,12.14,4.88,63,1749
2020-01-04T13:50:00Z,105538,12.66,13.31,4.22,13.42,3.42,33,771.6,7.68,12.16,4.86,63,1762
2020-01-04T13:55:00Z,105539,12.66,13.3,4.26,13.5,3.48,33,758.4,7.72,12.2,4.88,63,1749
2020-01-04T14:00:00Z,105540,12.67,13.23,4.26,13.6,3.46,33,762.8,7.7,12.24,4.88,63,1749
2020-01-04T14:05:00Z,105541,12.66,13.17,4.2,13.62,3.42,33,771.6,7.74,12.3,4.9,63,1737
2020-01-04T14:10:00Z,105542,12.65,13.02,4.2,13.66,3.42,33,771.6,7.72,12.3,4.88,63,1749
2020-01-04T14:15:00Z,105543,12.66,12.94,4.24,13.62,3.42,33,771.6,7.68,12.36,4.84,63,1774
2020-01-04T14:20:00Z,105544,12.66,12.93,4.16,13.7,3.42,33,771.6,7.7,12.4,4.88,63,1749
2020-01-04T14:25:00Z,105545,12.67,12.84,4.32,13.66,3.5,32.8,749.4,7.72,12.42,4.9,63,1737
2020-01-04T14:30:00Z,105546,12.66,12.89,4.22,13.66,3.42,32.6,762.2,7.72,12.44,4.88,63,1749
2020-01-04T14:35:00Z,105547,12.67,12.87,4.22,13.62,3.44,32.6,757.6,7.78,12.48,4.9,63,1737
2020-01-04T14:40:00Z,105548,12.66,12.87,4.22,13.62,3.42,32.4,757.4,7.74,12.5,4.9,63,1737
2020-01-04T14:45:00Z,105549,12.65,12.84,4.2,13.6,3.44,32.6,757.8,7.72,12.58,4.9,63,1737
2020-01-04T14:50:00Z,105550,12.64,12.8,4.18,13.6,3.4,32.2,756.8,7.76,12.6,4.9,63,1737
2020-01-04T14:55:00Z,105551,12.66,12.8,4.2,13.6,3.42,32.2,752.6,7.76,12.6,4.88,63,1749
2020-01-04T15:00:00Z,105552,12.67,12.77,4.24,13.58,3.44,32.6,757.8,7.68,12.6,4.86,63,1762
2020-01-04T15:05:00Z,105553,12.66,12.8,4.2,13.5,3.42,32.2,752.4,7.74,12.6,4.9,63,1737
2020-01-04T15:10:00Z,105554,12.66,12.83,4.16,13.5,3.4,32,752,7.74,12.64,4.9,63,1737
2020-01-04T15:15:00Z,105555,12.67,12.87,4.2,13.52,3.42,32.6,762.2,7.7,12.7,4.88,63,1749
2020-01-04T15:20:00Z,105556,12.66,12.93,4.18,13.5,3.42,32.2,752.6,7.72,12.7,4.9,63.2,1743
2020-01-04T15:25:00Z,105557,12.64,12.91,4.22,13.56,3.42,32.6,762.2,7.76,12.7,4.9,63,1737
2020-01-04T15:30:00Z,105558,12.66,12.94,4.2,13.56,3.4,32.2,756.8,7.74,12.7,4.9,63.2,1743
2020-01-04T15:35:00Z,105559,12.66,12.94,4.2,13.56,3.4,32.8,771.2,7.74,12.7,4.88,63,1749
2020-01-04T15:40:00Z,105560,12.64,12.87,4.18,13.52,3.4,32.2,756.8,7.78,12.7,4.9,63,1737
2020-01-04T15:45:00Z,105561,12.66,12.87,4.22,13.52,3.44,32.4,753,7.68,12.7,4.86,63,1762
2020-01-04T15:50:00Z,105562,12.68,12.8,4.22,13.58,3.42,32.4,757.4,7.74,12.76,4.88,63,1749
2020-01-04T15:55:00Z,105563,12.66,12.77,4.2,13.52,3.42,32,747.8,7.76,12.8,4.88,63,1749
2020-01-04T16:00:00Z,105564,12.66,12.73,4.22,13.5,3.44,32.2,748.2,7.7,12.8,4.88,63,1749
2020-01-04T16:05:00Z,105565,12.66,12.72,4.22,13.42,3.42,32,747.8,7.76,12.8,4.9,63,1737
2020-01-04T16:10:00Z,105566,12.66,12.71,4.18,13.4,3.4,32,752,7.72,12.8,4.88,63,1749
2020-01-04T16:15:00Z,105567,12.64,12.64,4.2,13.4,3.42,32,747.8,7.78,12.8,4.9,63,1737
2020-01-04T16:20:00Z,105568,12.66,12.61,4.22,13.4,3.44,32.2,748.4,7.76,12.8,4.9,63,1737
2020-01-04T16:25:00Z,105569,12.64,12.55,4.3,13.4,3.5,32.4,740.2,7.74,12.8,4.9,63,1737
2020-01-04T16:30:00Z,105570,12.66,12.51,4.22,13.32,3.44,32.4,753,7.8,12.8,4.9,63,1737
2020-01-04T16:35:00Z,105571,12.66,12.51,4.18,13.3,3.42,32,747.8,7.74,12.8,4.9,63.2,1743
2020-01-04T16:40:00Z,105572,12.68,12.44,4.18,13.3,3.4,32,752,7.72,12.8,4.9,63.2,1743
2020-01-04T16:45:00Z,105573,12.66,12.44,4.3,13.24,3.48,32,735.2,7.76,12.8,4.9,63,1737
2020-01-04T16:50:00Z,105574,12.65,12.4,4.28,13.22,3.46,32,739.4,7.76,12.8,4.9,63,1737
2020-01-04T16:55:00Z,105575,12.64,12.31,4.18,13.2,3.44,32,743.6,7.78,12.8,4.9,63.2,1743
2020-01-04T17:00:00Z,105576,12.66,12.23,4.14,13.2,3.4,32.4,761.6,7.74,12.8,4.88,63,1749
2020-01-04T17:05:00Z,105577,12.66,12.07,4.16,13.12,3.42,32.2,752.6,7.72,12.8,4.88,63,1749
2020-01-04T17:10:00Z,105578,12.66,11.99,4.2,13.1,3.4,33,776,7.74,12.8,4.9,63.2,1743
2020-01-04T17:15:00Z,105579,12.66,11.87,4.28,13.08,3.48,32.8,753.8,7.76,12.8,4.9,63,1737
2020-01-04T17:20:00Z,105580,12.66,11.75,4.3,13.02,3.46,32.6,753.6,7.78,12.8,4.9,63,1737
2020-01-04T17:25:00Z,105581,12.66,11.64,4.28,12.98,3.48,32.6,749,7.72,12.8,4.9,63.2,1743
2020-01-04T17:30:00Z,105582,12.65,11.51,4.26,12.92,3.46,32.8,758,7.78,12.8,4.9,63,1737
2020-01-04T17:35:00Z,105583,12.66,11.49,4.24,12.88,3.44,33,767.2,7.72,12.8,4.88,63,1749
2020-01-04T17:40:00Z,105584,12.66,11.37,4.24,12.8,3.44,32.4,753,7.78,12.8,4.9,63,1737
2020-01-04T17:45:00Z,105585,12.66,11.4,4.26,12.7,3.46,32.8,758.2,7.72,12.76,4.88,63,1749
2020-01-04T17:50:00Z,105586,12.65,11.32,4.18,12.7,3.4,33,776,7.7,12.76,4.88,63,1749
2020-01-04T17:55:00Z,105587,12.64,11.33,4.26,12.62,3.46,32.8,758,7.72,12.7,4.9,63.2,1743
2020-01-04T18:00:00Z,105588,12.65,11.35,4.28,12.6,3.48,32.6,749,7.74,12.7,4.9,63,1737
2020-01-04T18:05:00Z,105589,12.65,11.24,4.26,12.52,3.46,32.8,758.2,7.76,12.7,4.9,63,1737
2020-01-04T18:10:00Z,105590,12.66,11.27,4.28,12.48,3.48,33,758.4,7.72,12.7,4.9,63,1737
2020-01-04T18:15:00Z,105591,12.65,11.22,4.28,12.42,3.48,32.8,753.8,7.76,12.7,4.9,63,1737
2020-01-04T18:20:00Z,105592,12.67,11.22,4.32,12.4,3.5,32.8,749.4,7.7,12.6,4.88,63,1749
2020-01-04T18:25:00Z,105593,12.65,11.24,4.24,12.34,3.46,33,762.8,7.76,12.6,4.9,63,1737
2020-01-04T18:30:00Z,105594,12.67,11.19,4.3,12.3,3.5,32.8,749.4,7.74,12.6,4.9,63,1737
2020-01-04T18:35:00Z,105595,12.66,11.17,4.3,12.3,3.48,32.6,749.2,7.78,12.6,4.9,63,1737
2020-01-04T18:40:00Z,105596,12.65,11.18,4.28,12.22,3.48,33,758.4,7.72,12.54,4.9,63,1737
2020-01-04T18:45:00Z,105597,12.66,11.17,4.28,12.2,3.44,33,767.2,7.72,12.5,4.88,63,1749
2020-01-04T18:50:00Z,105598,12.65,11.16,4.4,12.2,3.5,33,754,7.74,12.5,4.9,63,1737
2020-01-04T18:55:00Z,105599,12.64,11.06,4.3,12.2,3.5,33,754,7.72,12.46,4.88,63,1749
2020-01-04T19:00:00Z,105600,12.65,10.99,4.28,12.16,3.48,33,758.4,7.74,12.44,4.9,63,1737
2020-01-04T19:05:00Z,105601,12.65,10.92,4.34,12.1,3.48,33,758.4,7.74,12.5,4.88,63,1749
2020-01-04T19:10:00Z,105602,12.65,10.8,4.34,12.1,3.5,32.8,749.4,7.74,12.4,4.9,63,1737
2020-01-04T19:15:00Z,105603,12.65,10.77,4.32,12.06,3.5,33,754,7.7,12.4,4.88,63,1749
2020-01-04T19:20:00Z,105604,12.65,10.68,4.24,12,3.44,33,767.2,7.76,12.4,4.9,63,1737
2020-01-04T19:25:00Z,105605,12.65,10.62,4.26,11.94,3.46,33,762.8,7.68,12.34,4.86,63,1762
2020-01-04T19:30:00Z,105606,12.65,10.62,4.32,11.9,3.48,33,758.4,7.72,12.34,4.88,63,1749
2020-01-04T19:35:00Z,105607,12.65,10.54,4.36,11.88,3.5,33,754,7.7,12.3,4.88,63,1749
2020-01-04T19:40:00Z,105608,12.65,10.55,4.34,11.8,3.5,33,754,7.72,12.3,4.88,63,1749
2020-01-04T19:45:00Z,105609,12.65,10.49,4.24,11.74,3.44,33,767.2,7.72,12.3,4.88,63,1749
2020-01-04T19:50:00Z,105610,12.65,10.51,4.28,11.72,3.46,33,762.8,7.68,12.3,4.86,63,1762
2020-01-04T19:55:00Z,105611,12.65,10.47,4.32,11.7,3.5,33,754,7.7,12.2,4.86,63,1762
2020-01-04T20:00:00Z,105612,12.66,10.41,4.3,11.6,3.5,33,754,7.7,12.2,4.86,63,1762
2020-01-04T20:05:00Z,105613,12.65,10.43,4.24,11.6,3.46,33,762.8,7.74,12.2,4.88,63,1749
2020-01-04T20:10:00Z,105614,12.65,10.38,4.32,11.6,3.5,33.2,758.6,7.74,12.2,4.9,63,1737
2020-01-04T20:15:00Z,105615,12.65,10.41,4.38,11.58,3.5,33,754,7.72,12.2,4.9,63,1737
2020-01-04T20:20:00Z,105616,12.65,10.39,4.32,11.54,3.5,33.2,758.6,7.7,12.2,4.88,63,1749
2020-01-04T20:25:00Z,105617,12.65,10.36,4.4,11.5,3.5,33.2,758.6,7.74,12.1,4.88,63,1749
2020-01-04T20:30:00Z,105618,12.65,10.39,4.4,11.5,3.5,33.2,758.6,7.66,12.1,4.84,63,1774
2020-01-04T20:35:00Z,105619,12.65,10.34,4.34,11.5,3.5,33.4,763.2,7.64,12.02,4.84,63,1774
2020-01-04T20:40:00Z,105620,12.65,10.38,4.3,11.42,3.5,33.2,758.6,7.68,12.04,4.88,63,1749
2020-01-04T20:45:00Z,105621,12.64,10.34,4.34,11.4,3.5,33.6,767.8,7.72,12.02,4.86,63,1762
2020-01-04T20:50:00Z,105622,12.65,10.37,4.4,11.4,3.5,33.6,767.8,7.68,12,4.86,63,1762
2020-01-04T20:55:00Z,105623,12.65,10.41,4.32,11.32,3.5,33.8,772.4,7.72,12,4.88,63,1749
2020-01-04T21:00:00Z,105624,12.63,10.38,4.38,11.3,3.5,34,777,7.66,11.94,4.86,63,1762
2020-01-04T21:05:00Z,105625,12.65,10.44,4.3,11.3,3.5,34,777,7.74,11.92,4.9,63,1737
2020-01-04T21:10:00Z,105626,12.66,10.37,4.28,11.3,3.46,34,786.2,7.64,11.92,4.82,63,1787
2020-01-04T21:15:00Z,105627,12.65,10.45,4.36,11.3,3.5,34,777,7.7,11.9,4.9,63,1737
2020-01-04T21:20:00Z,105628,12.65,10.45,4.38,11.3,3.5,34,777,7.7,11.9,4.88,63,1749
2020-01-04T21:25:00Z,105629,12.67,10.41,4.36,11.26,3.5,34,777,7.68,11.9,4.86,63,1762
2020-01-04T21:30:00Z,105630,12.65,10.39,4.34,11.26,3.5,34,777,7.62,11.88,4.82,63,1787
2020-01-04T21:35:00Z,105631,12.65,10.33,4.36,11.2,3.5,34,777,7.66,11.86,4.86,63,1762
2020-01-04T21:40:00Z,105632,12.65,10.28,4.34,11.2,3.5,34,777,7.68,11.84,4.88,63,1749
2020-01-04T21:45:00Z,105633,12.66,10.27,4.34,11.2,3.5,34,777,7.66,11.8,4.86,63,1762
2020-01-04T21:50:00Z,105634,12.65,10.25,4.32,11.14,3.5,34,777,7.66,11.8,4.86,63,1762
2020-01-04T21:55:00Z,105635,12.65,10.24,4.38,11.12,3.5,34,777,7.7,11.8,4.88,63,1749
2020-01-04T22:00:00Z,105636,12.66,10.18,4.4,11.1,3.5,34,777,7.6,11.76,4.8,63,1799
2020-01-04T22:05:00Z,105637,12.65,10.19,4.34,11.1,3.48,34,781.6,7.68,11.74,4.86,63,1762
2020-01-04T22:10:00Z,105638,12.65,10.19,4.38,11.04,3.5,34,777,7.64,11.78,4.84,63,1774
2020-01-04T22:15:00Z,105639,12.65,10.17,4.4,11,3.5,34,777,7.72,11.7,4.9,63,1737
2020-01-04T22:20:00Z,105640,12.65,10.2,4.38,11,3.5,34,777,7.68,11.7,4.88,63,1749
2020-01-04T22:25:00Z,105641,12.65,10.15,4.4,11,3.5,34,777,7.64,11.68,4.84,63,1774
2020-01-04T22:30:00Z,105642,12.65,10.18,4.4,11,3.5,34,777,7.72,11.66,4.9,63,1737
2020-01-04T22:35:00Z,105643,12.64,10.16,4.4,10.98,3.5,34,777,7.7,11.66,4.88,63,1749
2020-01-04T22:40:00Z,105644,12.63,10.14,4.4,10.9,3.5,34.2,781.6,7.66,11.64,4.86,63,1762
2020-01-04T22:45:00Z,105645,12.65,10.16,4.4,10.9,3.5,34.4,786.2,7.64,11.6,4.84,63,1774
2020-01-04T22:50:00Z,105646,12.66,10.11,4.44,10.9,3.54,35,790.8,7.66,11.6,4.84,63,1774
2020-01-04T22:55:00Z,105647,12.65,10.14,4.42,10.9,3.52,35,795.4,7.64,11.6,4.84,63,1774
2020-01-04T23:00:00Z,105648,12.65,10.13,4.46,10.9,3.56,35,786.2,7.64,11.58,4.84,63,1774
2020-01-04T23:05:00Z,105649,12.65,10.1,4.4,10.84,3.5,35,800,7.66,11.56,4.84,63,1774
2020-01-04T23:10:00Z,105650,12.65,10.11,4.4,10.84,3.5,35,800,7.64,11.52,4.82,63,1787
2020-01-04T23:15:00Z,105651,12.66,10.07,4.44,10.8,3.54,35,790.8,7.68,11.54,4.86,63,1762
2020-01-04T23:20:00Z,105652,12.64,10.11,4.4,10.8,3.5,35,800,7.66,11.5,4.86,63,1762
2020-01-04T23:25:00Z,105653,12.64,10.03,4.5,10.8,3.6,35,777,7.68,11.5,4.88,63,1749
2020-01-04T23:30:00Z,105654,12.64,10.05,4.5,10.8,3.6,35.2,781.6,7.64,11.5,4.84,63,1774
2020-01-04T23:35:00Z,105655,12.64,10.05,4.48,10.8,3.58,35.2,786.2,7.64,11.5,4.84,63,1774
2020-01-04T23:40:00Z,105656,12.65,10.04,4.48,10.72,3.58,36,804,7.62,11.44,4.82,63,1787
2020-01-04T23:45:00Z,105657,12.64,10.02,4.5,10.7,3.6,36,800,7.68,11.44,4.88,63,1749
2020-01-04T23:50:00Z,105658,12.64,10.01,4.5,10.7,3.6,36,800,7.64,11.4,4.84,63,1774
2020-01-04T23:55:00Z,105659,12.65,10.02,4.62,10.68,3.6,37,822,7.64,11.4,4.84,63,1774
2020-01-05T00:00:00Z,105660,12.65,9.98,4.72,10.64,3.7,38,821,7.68,11.4,4.86,63,1762
2020-01-05T00:05:00Z,105661,12.65,9.95,5,10.64,3.78,41.2,1121,7.7,11.4,4.9,63,1737
2020-01-05T00:10:00Z,105662,12.64,9.98,5.1,10.6,3.8,44.2,1262,7.66,11.38,4.86,63,1762
2020-01-05T00:15:00Z,105663,12.65,9.91,5.18,10.6,3.8,45.8,1308,7.64,11.34,4.82,63,1787
2020-01-05T00:20:00Z,105664,12.64,9.95,6.42,10.6,4.36,47.8,1138,7.64,11.3,4.84,63,1774
2020-01-05T00:25:00Z,105665,12.65,9.91,6.78,10.52,4.46,49.2,1410,7.68,11.3,4.86,63,1762
2020-01-05T00:30:00Z,105666,12.64,9.92,7.06,10.5,4.6,50.8,1563,7.66,11.3,4.84,63,1774
2020-01-05T00:35:00Z,105667,12.64,9.89,7.24,10.5,4.68,52.2,1558,7.6,11.3,4.8,63,1799
2020-01-05T00:40:00Z,105668,12.65,9.82,7.48,10.5,4.78,53.6,1542,7.7,11.3,4.88,63,1749
2020-01-05T00:45:00Z,105669,12.64,9.83,7.54,10.46,4.8,55,1571,7.64,11.3,4.84,63,1774
2020-01-05T00:50:00Z,105670,12.65,9.75,7.76,10.4,4.9,56.4,1555,7.66,11.24,4.86,63,1762
2020-01-05T00:55:00Z,105671,12.64,9.75,7.9,10.38,4.94,58.4,1589,7.64,11.2,4.84,63,1774
2020-01-05T01:00:00Z,105672,12.64,9.71,8.08,10.34,5.02,60.8,1610,7.62,11.2,4.82,63,1787
2020-01-05T01:05:00Z,105673,12.62,9.64,8.24,10.3,5.1,63.2,1630,7.7,11.2,4.88,63,1749
2020-01-05T01:10:00Z,105674,12.64,9.71,8.38,10.26,5.12,65.2,1672,7.64,11.2,4.84,63,1774
2020-01-05T01:15:00Z,105675,12.64,9.64,8.48,10.26,5.18,67.6,1701,7.62,11.18,4.82,63,1787
2020-01-05T01:20:00Z,105676,12.64,9.67,8.66,10.18,5.26,69.4,2145,7.62,11.14,4.82,63,1787
2020-01-05T01:25:00Z,105677,12.63,9.64,8.72,10.18,5.3,71.6,2490,7.68,11.1,4.86,63,1762
2020-01-05T01:30:00Z,105678,12.64,9.64,8.82,10.1,5.32,74,2552,7.62,11.1,4.82,63,1787
2020-01-05T01:35:00Z,105679,12.64,9.66,8.98,10.1,5.4,76.8,2560,7.7,11.1,4.88,63,1749
2020-01-05T01:40:00Z,105680,12.66,9.61,9.1,10.04,5.4,79.8,2660,7.66,11.1,4.86,63,1762
2020-01-05T01:45:00Z,105681,12.64,9.61,9.16,10,5.46,82.6,2687,7.68,11.08,4.88,63,1749
2020-01-05T01:50:00Z,105682,12.66,9.59,9.2,10,5.5,85.2,2726,7.62,11.04,4.82,63,1787
2020-01-05T01:55:00Z,105683,12.64,9.61,9.3,9.94,5.5,87.8,2810,7.62,11,4.82,63,1787
2020-01-05T02:00:00Z,105684,12.64,9.61,9.32,9.92,5.52,90.2,2864,7.62,11,4.82,63,1787
2020-01-05T02:05:00Z,105685,12.65,9.55,9.42,9.9,5.6,92.4,2842,7.6,11,4.8,63,1799
2020-01-05T02:10:00Z,105686,12.64,9.57,9.48,9.9,5.6,94.8,2917,7.64,11,4.84,63,1774
2020-01-05T02:15:00Z,105687,12.66,9.54,9.6,9.9,5.64,97,2940,7.6,11,4.8,63,1799
2020-01-05T02:20:00Z,105688,12.64,9.54,9.64,9.86,5.7,99.2,2939,7.64,10.96,4.84,63,1774
2020-01-05T02:25:00Z,105689,12.64,9.54,9.7,9.82,5.7,101,2992,7.64,10.92,4.84,63,1774
2020-01-05T02:30:00Z,105690,12.64,9.49,9.74,9.8,5.7,103.2,3057,7.64,10.9,4.82,63,1787
2020-01-05T02:35:00Z,105691,12.64,9.51,9.8,9.8,5.74,104.6,3054,7.66,10.9,4.84,63,1774
2020-01-05T02:40:00Z,105692,12.62,9.45,9.84,9.8,5.8,106.6,3045,7.66,10.9,4.86,63,1762
2020-01-05T02:45:00Z,105693,12.64,9.47,9.94,9.76,5.8,108.6,3102,7.64,10.9,4.84,63,1774
2020-01-05T02:50:00Z,105694,12.64,9.45,9.98,9.72,5.8,110.2,3148,7.64,10.88,4.84,63,1774
2020-01-05T02:55:00Z,105695,12.62,9.4,10,9.7,5.8,111.6,3188,7.64,10.84,4.84,63,1774
2020-01-05T03:00:00Z,105696,12.64,9.43,10.08,9.7,5.88,113.2,3145,7.6,10.8,4.8,63,1799
2020-01-05T03:05:00Z,105697,12.63,9.37,10.1,9.7,5.9,114.6,3161,7.68,10.8,4.86,63,1762
2020-01-05T03:10:00Z,105698,12.64,9.36,10.1,9.68,5.9,116.2,3205,7.62,10.8,4.82,63,1787
2020-01-05T03:15:00Z,105699,12.64,9.34,10.14,9.62,5.9,117.2,3233,7.66,10.8,4.86,63,1762
2020-01-05T03:20:00Z,105700,12.64,9.26,10.18,9.6,5.9,118.6,3271,7.66,10.8,4.86,63,1762
2020-01-05T03:25:00Z,105701,12.64,9.29,10.2,9.6,5.9,120,3310,7.66,10.76,4.86,63,1762
2020-01-05T03:30:00Z,105702,12.64,9.23,10.2,9.6,5.9,121,3337,7.6,10.7,4.8,63,1799
2020-01-05T03:35:00Z,105703,12.64,9.2,10.2,9.52,5.9,122.2,3371,7.6,10.7,4.8,63,1799
2020-01-05T03:40:00Z,105704,12.64,9.18,10.3,9.5,6,123,4920,7.64,10.7,4.84,63,1774
2020-01-05T03:45:00Z,105705,12.63,9.09,10.3,9.5,6,124,4960,7.62,10.7,4.82,63,1787
2020-01-05T03:50:00Z,105706,12.64,9.09,10.36,9.44,6,124.8,4992,7.64,10.64,4.84,63,1774
2020-01-05T03:55:00Z,105707,12.65,8.97,10.58,9.4,6.08,125.2,4817,7.62,10.7,4.82,63,1787
2020-01-05T04:00:00Z,105708,12.64,8.95,10.64,9.4,6.12,126,4756,7.64,10.62,4.84,63,1774
2020-01-05T04:05:00Z,105709,12.64,8.9,10.7,9.3,6.18,126.4,4640,7.62,10.6,4.82,63,1787
2020-01-05T04:10:00Z,105710,12.62,8.81,10.78,9.24,6.2,127.2,4625,7.6,10.58,4.8,63,1799
2020-01-05T04:15:00Z,105711,12.64,8.78,10.86,9.16,6.2,128,4654,7.6,10.56,4.8,63,1799
2020-01-05T04:20:00Z,105712,12.65,8.66,10.88,9.12,6.2,128.2,4661,7.6,10.56,4.8,63,1799
2020-01-05T04:25:00Z,105713,12.64,8.6,10.9,9.02,6.2,129,4690,7.62,10.5,4.82,63,1787
2020-01-05T04:30:00Z,105714,12.64,8.53,10.98,9,6.28,129,4527,7.6,10.5,4.82,63,1787
2020-01-05T04:35:00Z,105715,12.65,8.42,11,8.9,6.3,129.4,4500,7.62,10.46,4.82,63,1787
2020-01-05T04:40:00Z,105716,12.64,8.37,11.04,8.86,6.3,130,4521,7.62,10.44,4.82,63,1787
2020-01-05T04:45:00Z,105717,12.63,8.23,11.08,8.8,6.3,130,4521,7.62,10.4,4.82,63,1787
2020-01-05T04:50:00Z,105718,12.64,8.19,11.1,8.66,6.3,130.2,4528,7.66,10.36,4.84,63,1774
2020-01-05T04:55:00Z,105719,12.63,8.1,11.18,8.6,6.36,130.8,4435,7.64,10.32,4.84,63,1774
2020-01-05T05:00:00Z,105720,12.64,8.02,11.2,8.5,6.38,131.2,4411,7.62,10.3,4.82,63,1787
2020-01-05T05:05:00Z,105721,12.64,7.961,11.24,8.4,6.4,132,4400,7.62,10.24,4.82,63,1787
2020-01-05T05:10:00Z,105722,12.63,7.854,11.26,8.32,6.4,132,4400,7.6,10.2,4.8,63,1799
2020-01-05T05:15:00Z,105723,12.64,7.84,11.3,8.24,6.4,132,4400,7.64,10.16,4.84,63,1774
2020-01-05T05:20:00Z,105724,12.64,7.804,11.32,8.16,6.4,132,4400,7.56,10.14,4.8,63,1799
2020-01-05T05:25:00Z,105725,12.64,7.732,11.36,8.08,6.4,132.4,4413,7.58,10.06,4.8,63,1799
2020-01-05T05:30:00Z,105726,12.64,7.721,11.38,8,6.44,132.8,4356,7.64,10.04,4.84,63,1774
2020-01-05T05:35:00Z,105727,12.61,7.625,11.38,7.94,6.48,133,4291,7.62,9.96,4.82,63,1787
2020-01-05T05:40:00Z,105728,12.64,7.6,11.4,7.88,6.48,133,4291,7.62,9.9,4.82,63,1787
2020-01-05T05:45:00Z,105729,12.64,7.545,11.48,7.84,6.5,133.8,4282,7.62,9.88,4.82,63,1787
2020-01-05T05:50:00Z,105730,12.62,7.469,11.48,7.74,6.5,134,4288,7.62,9.8,4.84,63,1774
2020-01-05T05:55:00Z,105731,12.64,7.457,11.48,7.66,6.5,134,4288,7.62,9.8,4.82,63,1787
2020-01-05T06:00:00Z,105732,12.63,7.4,11.5,7.6,6.5,134,4288,7.6,9.7,4.8,63,1799
2020-01-05T06:05:00Z,105733,12.63,7.364,11.5,7.52,6.5,134.2,4294,7.58,9.7,4.8,63,1799
2020-01-05T06:10:00Z,105734,12.64,7.247,11.5,7.46,6.5,134.6,4307,7.6,9.64,4.8,63,1799
2020-01-05T06:15:00Z,105735,12.63,7.176,11.54,7.4,6.5,135,4320,7.6,9.6,4.8,62.8,1793
2020-01-05T06:20:00Z,105736,12.63,7.158,11.6,7.32,6.5,135,4320,7.6,9.56,4.8,63,1799
2020-01-05T06:25:00Z,105737,12.61,7.134,11.58,7.28,6.5,135.4,4333,7.64,9.5,4.84,62.8,1769
2020-01-05T06:30:00Z,105738,12.63,7.037,11.6,7.2,6.52,135.4,4299,7.58,9.48,4.8,62.8,1793
2020-01-05T06:35:00Z,105739,12.64,7.044,11.66,7.1,6.56,135.8,4245,7.6,9.4,4.82,62.8,1781
2020-01-05T06:40:00Z,105740,12.63,6.975,11.68,7.1,6.58,135.8,4211,7.62,9.38,4.82,62.6,1775
2020-01-05T06:45:00Z,105741,12.63,6.924,11.68,7.02,6.58,136,4218,7.58,9.3,4.8,62.8,1793
2020-01-05T06:50:00Z,105742,12.62,6.88,11.68,6.9,6.58,136,4218,7.6,9.24,4.8,62.2,1777
2020-01-05T06:55:00Z,105743,12.63,6.759,11.68,6.88,6.56,136,4251,7.6,9.2,4.8,62.4,1782
2020-01-05T07:00:00Z,105744,12.64,6.735,11.68,6.8,6.58,136,4218,7.6,9.14,4.8,62.2,1777
2020-01-05T07:05:00Z,105745,12.63,6.699,11.74,6.72,6.6,136.2,4190,7.6,9.1,4.8,62,1771
2020-01-05T07:10:00Z,105746,12.63,6.681,11.72,6.68,6.6,137,4215,7.6,9.08,4.8,62,1771
2020-01-05T07:15:00Z,105747,12.61,6.705,11.72,6.6,6.6,137,4215,7.6,9.02,4.8,62,1771
2020-01-05T07:20:00Z,105748,12.63,6.676,11.72,6.58,6.6,137,4215,7.6,8.98,4.8,62,1771
2020-01-05T07:25:00Z,105749,12.61,6.738,11.72,6.5,6.6,137,4215,7.6,8.92,4.8,62,1771
2020-01-05T07:30:00Z,105750,12.63,6.789,11.7,6.46,6.6,137,4215,7.56,8.88,4.8,62,1771
2020-01-05T07:35:00Z,105751,12.63,6.913,11.8,6.46,6.6,137,4215,7.6,8.88,4.8,62,1771
2020-01-05T07:40:00Z,105752,12.62,7.019,11.76,6.4,6.6,137,4215,7.6,8.8,4.8,62,1771
2020-01-05T07:45:00Z,105753,12.63,7.147,11.74,6.4,6.6,138,4246,7.56,8.78,4.8,62,1771
2020-01-05T07:50:00Z,105754,12.61,7.284,11.78,6.38,6.6,138.2,4252,7.6,8.74,4.8,62,1771
2020-01-05T07:55:00Z,105755,12.63,7.426,11.76,6.3,6.6,138.4,4258,7.6,8.66,4.82,62,1759
2020-01-05T08:00:00Z,105756,12.63,7.594,11.8,6.4,6.6,139,4276,7.6,8.6,4.8,62,1771
2020-01-05T08:05:00Z,105757,12.63,7.731,11.82,6.4,6.62,139.2,4251,7.58,8.6,4.8,62,1771
2020-01-05T08:10:00Z,105758,12.63,7.918,11.78,6.4,6.6,140,4307,7.56,8.58,4.8,62,1771
2020-01-05T08:15:00Z,105759,12.61,8.07,11.8,6.4,6.6,141,4338,7.6,8.5,4.8,62,1771
2020-01-05T08:20:00Z,105760,12.63,8.21,11.8,6.48,6.6,141,4338,7.6,8.5,4.8,62,1771
2020-01-05T08:25:00Z,105761,12.63,8.39,11.8,6.54,6.6,142,4369,7.58,8.5,4.8,62,1771
2020-01-05T08:30:00Z,105762,12.64,8.5,11.84,6.62,6.64,142.8,4329,7.6,8.46,4.8,62,1771
2020-01-05T08:35:00Z,105763,12.63,8.69,11.8,6.72,6.6,143.4,4412,7.56,8.46,4.8,62,1771
2020-01-05T08:40:00Z,105764,12.63,8.82,11.82,6.86,6.62,144.2,4403,7.6,8.42,4.8,62,1771
2020-01-05T08:45:00Z,105765,12.63,8.96,11.86,7,6.66,145.2,4368,7.6,8.4,4.8,62,1771
2020-01-05T08:50:00Z,105766,12.63,9.13,11.92,7.14,6.68,146.2,4364,7.6,8.42,4.82,62,1759
2020-01-05T08:55:00Z,105767,12.64,9.22,12,7.3,6.7,146.8,4349,7.58,8.46,4.8,62,1771
2020-01-05T09:00:00Z,105768,12.63,9.42,12,7.44,6.7,147.6,4373,7.6,8.48,4.8,62,1771
2020-01-05T09:05:00Z,105769,12.63,9.53,11.98,7.58,6.7,148.4,4397,7.58,8.5,4.8,62,1771
2020-01-05T09:10:00Z,105770,12.63,9.67,12,7.78,6.7,149.2,4420,7.6,8.5,4.8,62,1771
2020-01-05T09:15:00Z,105771,12.63,9.82,12.02,7.96,6.72,150.4,4424,7.6,8.56,4.8,62,1771
2020-01-05T09:20:00Z,105772,12.64,9.94,12.04,8.1,6.7,151,4474,7.56,8.6,4.8,62,1771
2020-01-05T09:25:00Z,105773,12.63,10.11,12.1,8.28,6.74,152.2,4444,7.6,8.68,4.82,62,1759
2020-01-05T09:30:00Z,105774,12.63,10.2,12.1,8.44,6.74,153,4468,7.58,8.78,4.8,62,1771
2020-01-05T09:35:00Z,105775,12.63,10.35,12.1,8.64,6.78,154.2,4438,7.6,8.8,4.8,62,1771
2020-01-05T09:40:00Z,105776,12.63,10.45,12.14,8.82,6.8,155,4428,7.6,8.84,4.8,62,1771
2020-01-05T09:45:00Z,105777,12.63,10.59,12.14,9,6.8,155.2,4434,7.6,8.92,4.8,62.2,1777
2020-01-05T09:50:00Z,105778,12.63,10.71,12.2,9.2,6.8,156.2,4463,7.6,9.02,4.8,62.2,1777
2020-01-05T09:55:00Z,105779,12.63,10.76,12.2,9.34,6.8,156.8,4479,7.6,9.08,4.8,62.2,1777
2020-01-05T10:00:00Z,105780,12.63,10.91,12.2,9.54,6.8,158,4514,7.58,9.16,4.8,62.2,1777
2020-01-05T10:05:00Z,105781,12.62,10.97,12.2,9.7,6.8,159,4542,7.6,9.22,4.8,62.6,1788
2020-01-05T10:10:00Z,105782,12.64,11.1,12.24,9.86,6.8,159.8,4565,7.62,9.36,4.82,62.2,1764
2020-01-05T10:15:00Z,105783,12.63,11.2,12.2,10,6.8,160.8,4593,7.6,9.42,4.8,62.8,1793
2020-01-05T10:20:00Z,105784,12.65,11.28,12.26,10.16,6.8,161.4,4611,7.58,9.52,4.8,62.8,1793
2020-01-05T10:25:00Z,105785,12.63,11.44,12.3,10.36,6.8,162.4,4640,7.6,9.6,4.8,63,1799
2020-01-05T10:30:00Z,105786,12.62,11.5,12.32,10.52,6.82,163,4625,7.64,9.7,4.84,63,1774
2020-01-05T10:35:00Z,105787,12.64,11.62,12.32,10.68,6.82,164,4653,7.6,9.8,4.8,63,1799
2020-01-05T10:40:00Z,105788,12.64,11.69,12.36,10.86,6.86,164.8,4611,7.6,9.9,4.8,63,1799
2020-01-05T10:45:00Z,105789,12.62,11.76,12.34,11.02,6.84,165,4649,7.62,10,4.82,63,1787
2020-01-05T10:50:00Z,105790,12.64,11.87,12.4,11.14,6.9,165.8,4573,7.6,10.08,4.82,63,1787
2020-01-05T10:55:00Z,105791,12.65,11.91,12.38,11.26,6.88,166.6,4628,7.66,10.2,4.86,63,1762
2020-01-05T11:00:00Z,105792,12.64,12.01,12.4,11.42,6.9,167,4606,7.64,10.3,4.84,63,1774
2020-01-05T11:05:00Z,105793,12.64,12.08,12.4,11.58,6.9,167,4606,7.66,10.36,4.84,63,1774
2020-01-05T11:10:00Z,105794,12.62,12.15,12.4,11.68,6.9,168,4634,7.6,10.46,4.8,63,1799
2020-01-05T11:15:00Z,105795,12.64,12.28,12.4,11.82,6.9,168,4634,7.64,10.58,4.84,63,1774
2020-01-05T11:20:00Z,105796,12.64,12.32,12.4,11.98,6.9,169,4662,7.68,10.66,4.88,63,1749
2020-01-05T11:25:00Z,105797,12.64,12.41,12.42,12.1,6.9,169.6,4678,7.62,10.76,4.82,63,1787
2020-01-05T11:30:00Z,105798,12.64,12.48,12.42,12.22,6.9,170,4689,7.64,10.84,4.84,63,1774
2020-01-05T11:35:00Z,105799,12.62,12.54,12.44,12.36,6.9,170,4689,7.68,10.92,4.88,63,1749
2020-01-05T11:40:00Z,105800,12.64,12.66,12.46,12.46,6.9,171,4717,7.62,11.04,4.82,63,1787
2020-01-05T11:45:00Z,105801,12.65,12.69,12.44,12.58,6.9,171.6,4733,7.66,11.12,4.86,63,1762
2020-01-05T11:50:00Z,105802,12.64,12.79,12.42,12.7,6.9,172,4744,7.64,11.2,4.84,63.2,1780
2020-01-05T11:55:00Z,105803,12.64,12.85,12.42,12.8,6.9,172.6,4761,7.66,11.3,4.84,63.4,1786
2020-01-05T12:00:00Z,105804,12.65,12.88,12.42,12.88,6.9,173,4772,7.68,11.4,4.88,64,1778
2020-01-05T12:05:00Z,105805,12.64,12.97,12.44,12.98,6.9,173,4772,7.74,11.48,4.9,63.8,1759
2020-01-05T12:10:00Z,105806,12.64,12.98,12.48,13.08,6.9,173.8,4794,7.64,11.58,4.82,63.8,1810
2020-01-05T12:15:00Z,105807,12.64,13.08,12.42,13.2,6.9,174,4800,7.7,11.66,4.88,64,1778
2020-01-05T12:20:00Z,105808,12.63,13.11,12.42,13.28,6.9,174.4,4811,7.64,11.76,4.84,64,1803
2020-01-05T12:25:00Z,105809,12.64,13.18,12.44,13.36,6.9,175,4827,7.72,11.82,4.88,64,1778
2020-01-05T12:30:00Z,105810,12.64,13.24,12.38,13.46,6.88,175,4861,7.62,11.92,4.84,64,1803
2020-01-05T12:35:00Z,105811,12.66,13.24,12.42,13.6,6.9,175,4827,7.7,11.98,4.88,64.2,1783
2020-01-05T12:40:00Z,105812,12.64,13.33,12.38,13.66,6.88,175.6,4878,7.7,12.06,4.88,64.2,1783
2020-01-05T12:45:00Z,105813,12.65,13.34,12.48,13.74,6.92,175.8,4819,7.68,12.1,4.86,64.2,1796
2020-01-05T12:50:00Z,105814,12.64,13.39,12.48,13.8,6.9,176,4857,7.74,12.2,4.9,64,1765
2020-01-05T12:55:00Z,105815,12.64,13.4,12.4,13.86,6.9,176,4857,7.72,12.3,4.88,64.2,1783
2020-01-05T13:00:00Z,105816,12.66,13.38,12.36,13.92,6.86,176,4924,7.76,12.38,4.9,64.8,1787
2020-01-05T13:05:00Z,105817,12.64,13.45,12.4,14,6.9,176,4855,7.76,12.44,4.9,65,1793
2020-01-05T13:10:00Z,105818,12.63,13.43,12.32,14.02,6.82,176.2,4999,7.76,12.48,4.9,65,1793
2020-01-05T13:15:00Z,105819,12.64,13.45,12.36,14.1,6.86,176,4924,7.72,12.58,4.9,65,1793
2020-01-05T13:20:00Z,105820,12.64,13.46,12.32,14.1,6.82,176.2,4999,7.76,12.62,4.9,65,1793
2020-01-05T13:25:00Z,105821,12.64,13.43,12.32,14.1,6.84,176,4959,7.76,12.68,4.9,65,1793
2020-01-05T13:30:00Z,105822,12.64,13.49,12.3,14.1,6.84,176,4959,7.74,12.72,4.9,65,1793
2020-01-05T13:35:00Z,105823,12.66,13.44,12.38,14.14,6.88,176,4890,7.78,12.8,4.9,65,1793
2020-01-05T13:40:00Z,105824,12.64,13.47,12.32,14.16,6.84,176,4959,7.72,12.82,4.9,65,1793
2020-01-05T13:45:00Z,105825,12.64,13.48,12.26,14.12,6.8,176,5028,7.78,12.9,4.9,65,1793
2020-01-05T13:50:00Z,105826,12.64,13.45,12.42,14.2,6.9,176,4855,7.78,12.9,4.9,65,1793
2020-01-05T13:55:00Z,105827,12.64,13.49,12.34,14.18,6.86,176,4924,7.76,12.98,4.9,65,1793
2020-01-05T14:00:00Z,105828,12.64,13.44,12.3,14.18,6.84,175.8,4953,7.76,13,4.9,65,1793
2020-01-05T14:05:00Z,105829,12.64,13.45,12.28,14.18,6.82,175.4,4976,7.74,13.02,4.9,65,1793
2020-01-05T14:10:00Z,105830,12.65,13.42,12.34,14.18,6.86,175.2,4901,7.76,13.1,4.9,65,1793
2020-01-05T14:15:00Z,105831,12.65,13.4,12.3,14.2,6.8,175,4999,7.74,13.1,4.9,65,1793
2020-01-05T14:20:00Z,105832,12.64,13.39,12.26,14.2,6.82,175,4965,7.76,13.1,4.9,65,1793
2020-01-05T14:25:00Z,105833,12.64,13.31,12.24,14.12,6.8,175,5002,7.74,13.2,4.9,65,1793
2020-01-05T14:30:00Z,105834,12.64,13.31,12.24,14.1,6.8,174.2,4977,7.8,13.2,4.9,65,1793
2020-01-05T14:35:00Z,105835,12.64,13.25,12.28,14,6.82,174,4937,7.76,13.2,4.9,65,1793
2020-01-05T14:40:00Z,105836,12.65,13.22,12.2,14,6.8,173.8,4965,7.8,13.2,4.9,65,1793
2020-01-05T14:45:00Z,105837,12.64,13.18,12.24,13.94,6.8,173,4942,7.72,13.24,4.9,65,1793
2020-01-05T14:50:00Z,105838,12.64,13.07,12.2,13.9,6.8,173,4942,7.76,13.3,4.9,65,1793
2020-01-05T14:55:00Z,105839,12.65,13.08,12.24,13.82,6.8,172.2,4920,7.78,13.3,4.9,65,1793
2020-01-05T15:00:00Z,105840,12.62,12.98,12.16,13.8,6.8,172,4914,7.8,13.3,4.9,65,1793
2020-01-05T15:05:00Z,105841,12.64,12.98,12.26,13.7,6.82,171.4,4863,7.78,13.3,4.9,65,1793
2020-01-05T15:10:00Z,105842,12.66,12.93,12.24,13.68,6.8,171,4885,7.74,13.3,4.88,65,1806
2020-01-05T15:15:00Z,105843,12.65,12.78,12.22,13.62,6.8,170.6,4876,7.76,13.3,4.9,65,1793
2020-01-05T15:20:00Z,105844,12.64,12.76,12.32,13.58,6.84,170,4790,7.78,13.3,4.9,65,1793
2020-01-05T15:25:00Z,105845,12.66,12.7,12.22,13.46,6.82,170,4823,7.74,13.3,4.88,65,1806
2020-01-05T15:30:00Z,105846,12.64,12.57,12.14,13.38,6.74,169,4935,7.8,13.22,4.9,65,1793
2020-01-05T15:35:00Z,105847,12.62,12.53,12.28,13.3,6.82,169,4795,7.8,13.2,4.9,65,1793
2020-01-05T15:40:00Z,105848,12.65,12.45,12.24,13.24,6.8,168,4799,7.78,13.2,4.9,65,1793
2020-01-05T15:45:00Z,105849,12.64,12.36,12.24,13.14,6.8,167.8,4793,7.78,13.2,4.9,65,1793
2020-01-05T15:50:00Z,105850,12.63,12.18,12.2,13.06,6.8,167.4,4782,7.78,13.2,4.9,65,1793
2020-01-05T15:55:00Z,105851,12.65,12.06,12.26,12.98,6.8,167,4771,7.74,13.16,4.9,65,1793
2020-01-05T16:00:00Z,105852,12.66,11.85,12.22,12.88,6.8,167,4771,7.76,13.1,4.9,65,1793
2020-01-05T16:05:00Z,105853,12.65,11.69,12.16,12.76,6.78,166.2,4783,7.78,13.1,4.9,65,1793
2020-01-05T16:10:00Z,105854,12.64,11.56,12.22,12.64,6.8,165.4,4725,7.74,13.1,4.88,65,1806
2020-01-05T16:15:00Z,105855,12.66,11.35,12.2,12.5,6.8,165,4714,7.8,13,4.9,65,1793
2020-01-05T16:20:00Z,105856,12.65,11.26,12.22,12.34,6.8,164,4685,7.76,13,4.9,65,1793
2020-01-05T16:25:00Z,105857,12.63,11.1,12.22,12.22,6.8,163.4,4668,7.78,12.98,4.9,65,1793
2020-01-05T16:30:00Z,105858,12.64,10.98,12.22,12.04,6.8,163,4657,7.78,12.9,4.9,65,1793
2020-01-05T16:35:00Z,105859,12.64,10.85,12.2,11.92,6.8,162.2,4634,7.74,12.86,4.9,65,1793
2020-01-05T16:40:00Z,105860,12.66,10.66,12.16,11.76,6.8,161.2,4605,7.74,12.8,4.9,65,1793
2020-01-05T16:45:00Z,105861,12.64,10.53,12.16,11.66,6.8,161,4599,7.76,12.74,4.9,65,1793
2020-01-05T16:50:00Z,105862,12.65,10.34,12.1,11.5,6.8,160.2,4577,7.76,12.7,4.9,65,1793
2020-01-05T16:55:00Z,105863,12.64,10.23,12.14,11.34,6.8,159.8,4565,7.8,12.62,4.9,65,1793
2020-01-05T17:00:00Z,105864,12.64,10.05,12.14,11.2,6.8,159,4542,7.8,12.56,4.9,65,1793
2020-01-05T17:05:00Z,105865,12.62,9.86,12.1,11.06,6.76,158.4,4592,7.74,12.48,4.9,65,1793
2020-01-05T17:10:00Z,105866,12.64,9.72,12.1,10.94,6.8,157.8,4508,7.72,12.38,4.88,65,1806
2020-01-05T17:15:00Z,105867,12.62,9.53,12.1,10.82,6.74,157,4585,7.8,12.32,4.9,65,1793
2020-01-05T17:20:00Z,105868,12.64,9.38,12.06,10.66,6.72,156.4,4600,7.78,12.24,4.9,65,1793
2020-01-05T17:25:00Z,105869,12.65,9.17,12.08,10.48,6.72,156,4589,7.76,12.2,4.9,65,1793
2020-01-05T17:30:00Z,105870,12.64,9.04,12.04,10.4,6.7,155.4,4604,7.74,12.1,4.88,65,1806
2020-01-05T17:35:00Z,105871,12.64,8.94,12.06,10.26,6.72,155,4559,7.76,12.02,4.9,65,1793
2020-01-05T17:40:00Z,105872,12.65,8.78,12.02,10.14,6.7,154.8,4586,7.78,11.92,4.9,65,1793
2020-01-05T17:45:00Z,105873,12.64,8.7,12.08,9.98,6.7,154.4,4574,7.74,11.88,4.88,65,1806
2020-01-05T17:50:00Z,105874,12.64,8.56,12.02,9.86,6.7,153.4,4545,7.8,11.78,4.9,65,1793
2020-01-05T17:55:00Z,105875,12.64,8.45,12,9.74,6.7,153.2,4539,7.78,11.68,4.9,65,1793
2020-01-05T18:00:00Z,105876,12.64,8.35,12.02,9.64,6.7,152.8,4527,7.74,11.6,4.88,65,1806
2020-01-05T18:05:00Z,105877,12.64,8.19,12,9.52,6.7,152.2,4509,7.68,11.54,4.88,65,1806
2020-01-05T18:10:00Z,105878,12.64,8.12,11.96,9.4,6.7,151.4,4486,7.74,11.44,4.9,64.8,1787
2020-01-05T18:15:00Z,105879,12.64,8,11.98,9.26,6.7,151,4474,7.72,11.36,4.88,65,1806
2020-01-05T18:20:00Z,105880,12.64,7.943,12,9.12,6.7,151,4474,7.76,11.26,4.9,64.6,1782
2020-01-05T18:25:00Z,105881,12.62,7.852,11.9,9.06,6.68,150.6,4496,7.7,11.2,4.88,64.4,1789
2020-01-05T18:30:00Z,105882,12.64,7.724,11.92,8.92,6.7,149.6,4432,7.72,11.1,4.88,64.8,1800
2020-01-05T18:35:00Z,105883,12.63,7.655,11.92,8.84,6.7,149,4414,7.66,11.04,4.86,64.2,1796
2020-01-05T18:40:00Z,105884,12.63,7.542,11.86,8.72,6.66,149,4482,7.68,10.96,4.86,64,1790
2020-01-05T18:45:00Z,105885,12.64,7.471,11.9,8.6,6.68,148.6,4436,7.72,10.88,4.9,64,1765
2020-01-05T18:50:00Z,105886,12.65,7.373,11.86,8.5,6.66,148,4452,7.66,10.8,4.84,64,1803
2020-01-05T18:55:00Z,105887,12.63,7.272,11.88,8.38,6.66,148,4452,7.64,10.72,4.84,64,1803
2020-01-05T19:00:00Z,105888,12.63,7.239,11.8,8.28,6.6,147.4,4535,7.72,10.64,4.88,64,1778
2020-01-05T19:05:00Z,105889,12.65,7.21,11.8,8.16,6.6,147,4523,7.74,10.56,4.9,64,1765
2020-01-05T19:10:00Z,105890,12.63,7.145,11.8,8.08,6.6,147,4523,7.72,10.48,4.9,64,1765
2020-01-05T19:15:00Z,105891,12.61,7.113,11.8,8,6.6,146.6,4511,7.74,10.42,4.9,64,1765
2020-01-05T19:20:00Z,105892,12.63,7.077,11.8,7.94,6.6,146,4492,7.68,10.34,4.86,64,1790
2020-01-05T19:25:00Z,105893,12.63,6.958,11.8,7.84,6.6,145.8,4486,7.66,10.28,4.86,64,1790
2020-01-05T19:30:00Z,105894,12.64,6.889,11.78,7.74,6.6,145,4461,7.68,10.18,4.86,63.8,1784
2020-01-05T19:35:00Z,105895,12.63,6.758,11.8,7.6,6.6,145,4461,7.66,10.12,4.86,63.6,1779
2020-01-05T19:40:00Z,105896,12.64,6.699,11.78,7.54,6.6,144.4,4442,7.68,10.06,4.88,63.8,1772
2020-01-05T19:45:00Z,105897,12.63,6.56,11.76,7.46,6.6,144,4430,7.66,9.92,4.86,63.4,1773
2020-01-05T19:50:00Z,105898,12.63,6.506,11.74,7.36,6.6,143.6,4418,7.66,9.88,4.86,63.4,1773
2020-01-05T19:55:00Z,105899,12.63,6.48,11.76,7.28,6.6,143,4400,7.7,9.8,4.88,63.4,1761
2020-01-05T20:00:00Z,105900,12.63,6.397,11.78,7.16,6.6,143,4400,7.62,9.72,4.82,63,1787
2020-01-05T20:05:00Z,105901,12.64,6.377,11.72,7.08,6.6,142.8,4394,7.64,9.66,4.84,63,1774
2020-01-05T20:10:00Z,105902,12.63,6.315,11.74,7,6.6,142,4369,7.64,9.6,4.84,63,1774
2020-01-05T20:15:00Z,105903,12.63,6.315,11.78,6.94,6.6,142,4369,7.68,9.5,4.88,63,1749
2020-01-05T20:20:00Z,105904,12.63,6.282,11.74,6.88,6.58,142,4404,7.64,9.44,4.84,63,1774
2020-01-05T20:25:00Z,105905,12.62,6.244,11.72,6.74,6.58,142,4404,7.72,9.4,4.88,63,1749
2020-01-05T20:30:00Z,105906,12.64,6.194,11.74,6.7,6.6,141.2,4344,7.62,9.3,4.82,63,1787
2020-01-05T20:35:00Z,105907,12.62,6.102,11.72,6.62,6.6,141,4338,7.62,9.22,4.82,63,1787
2020-01-05T20:40:00Z,105908,12.62,6.073,11.74,6.54,6.6,141,4338,7.64,9.14,4.84,63,1774
2020-01-05T20:45:00Z,105909,12.62,5.983,11.7,6.44,6.6,140.4,4319,7.6,9.1,4.8,63,1799
2020-01-05T20:50:00Z,105910,12.63,5.942,11.72,6.4,6.6,140.2,4313,7.68,9.04,4.88,63,1749
2020-01-05T20:55:00Z,105911,12.62,5.934,11.7,6.32,6.6,140,4307,7.62,9,4.82,63,1787
2020-01-05T21:00:00Z,105912,12.62,5.896,11.68,6.28,6.58,139.4,4323,7.64,8.9,4.84,63,1774
2020-01-05T21:05:00Z,105913,12.63,5.896,11.7,6.22,6.6,139,4276,7.64,8.9,4.84,63,1774
2020-01-05T21:10:00Z,105914,12.62,5.831,11.7,6.12,6.6,139.2,4282,7.66,8.8,4.86,63,1762
2020-01-05T21:15:00Z,105915,12.63,5.833,11.7,6.08,6.6,139,4276,7.66,8.76,4.86,63,1762
2020-01-05T21:20:00Z,105916,12.62,5.786,11.7,6,6.6,139,4276,7.6,8.64,4.8,63,1799
2020-01-05T21:25:00Z,105917,12.62,5.767,11.7,5.94,6.6,138.6,4264,7.68,8.6,4.88,63,1749
2020-01-05T21:30:00Z,105918,12.62,5.746,11.68,5.9,6.58,138,4280,7.64,8.56,4.82,63,1787
2020-01-05T21:35:00Z,105919,12.62,5.684,11.68,5.86,6.58,137.8,4274,7.66,8.5,4.86,63,1762
2020-01-05T21:40:00Z,105920,12.6,5.681,11.68,5.8,6.58,138,4280,7.6,8.42,4.8,63,1799
2020-01-05T21:45:00Z,105921,12.62,5.633,11.7,5.76,6.6,137.4,4227,7.62,8.4,4.82,63,1787
2020-01-05T21:50:00Z,105922,12.62,5.603,11.66,5.68,6.56,137,4283,7.6,8.32,4.8,63,1799
2020-01-05T21:55:00Z,105923,12.61,5.59,11.7,5.62,6.6,137,4215,7.62,8.3,4.82,63,1787
2020-01-05T22:00:00Z,105924,12.62,5.538,11.68,5.6,6.58,137,4249,7.6,8.22,4.8,63,1799
2020-01-05T22:05:00Z,105925,12.6,5.532,11.66,5.5,6.56,137,4283,7.66,8.18,4.86,63,1762
2020-01-05T22:10:00Z,105926,12.62,5.422,11.68,5.46,6.58,137,4249,7.64,8.12,4.84,63,1774
2020-01-05T22:15:00Z,105927,12.62,5.387,11.7,5.4,6.6,137,4215,7.62,8.08,4.82,63,1787
2020-01-05T22:20:00Z,105928,12.62,5.392,11.68,5.34,6.58,136.4,4230,7.6,8,4.8,63,1799
2020-01-05T22:25:00Z,105929,12.62,5.346,11.66,5.34,6.56,136,4251,7.64,7.92,4.84,63,1774
2020-01-05T22:30:00Z,105930,12.6,5.342,11.66,5.26,6.56,136,4251,7.62,7.9,4.82,63,1787
2020-01-05T22:35:00Z,105931,12.62,5.268,11.66,5.2,6.56,136,4251,7.62,7.84,4.82,63,1787
2020-01-05T22:40:00Z,105932,12.62,5.215,11.68,5.16,6.58,136,4218,7.62,7.8,4.82,63,1787
2020-01-05T22:45:00Z,105933,12.6,5.222,11.7,5.1,6.6,136,4184,7.62,7.8,4.82,63,1787
2020-01-05T22:50:00Z,105934,12.62,5.142,11.7,5.04,6.6,135.2,4159,7.62,7.74,4.82,63,1787
2020-01-05T22:55:00Z,105935,12.62,5.128,11.64,4.98,6.54,135,4253,7.62,7.64,4.82,63,1787
2020-01-05T23:00:00Z,105936,12.62,5.06,11.68,4.9,6.58,135,4186,7.62,7.6,4.82,63,1787
2020-01-05T23:05:00Z,105937,12.61,5.038,11.62,4.86,6.52,134.8,4280,7.62,7.54,4.82,62.6,1775
2020-01-05T23:10:00Z,105938,12.6,5.007,11.66,4.82,6.56,134,4189,7.66,7.5,4.86,62.6,1751
2020-01-05T23:15:00Z,105939,12.62,4.915,11.66,4.8,6.56,134,4189,7.62,7.5,4.82,62.6,1775
2020-01-05T23:20:00Z,105940,12.6,4.87,11.66,4.72,6.56,134,4189,7.62,7.4,4.82,62.2,1764
2020-01-05T23:25:00Z,105941,12.62,4.775,11.64,4.68,6.54,134,4222,7.62,7.36,4.82,62.8,1781
2020-01-05T23:30:00Z,105942,12.61,4.68,11.66,4.6,6.56,133.6,4176,7.62,7.3,4.82,62.4,1770
2020-01-05T23:35:00Z,105943,12.61,4.64,11.68,4.56,6.58,133.4,4137,7.62,7.3,4.82,62.2,1764
2020-01-05T23:40:00Z,105944,12.61,4.52,11.6,4.5,6.5,133,4256,7.6,7.2,4.8,62.4,1782
2020-01-05T23:45:00Z,105945,12.63,4.493,11.62,4.44,6.52,133,4223,7.64,7.18,4.84,62.4,1758
2020-01-05T23:50:00Z,105946,12.61,4.468,11.58,4.4,6.5,133,4256,7.6,7.1,4.8,62.4,1782
2020-01-05T23:55:00Z,105947,12.6,4.452,11.62,4.36,6.52,133,4223,7.62,7.08,4.82,62.2,1764
2020-01-06T00:00:00Z,105948,12.61,4.495,11.58,4.3,6.5,133,4256,7.62,7.06,4.82,62,1759
2020-01-06T00:05:00Z,105949,12.61,4.443,11.62,4.24,6.52,132.6,4210,7.58,7,4.8,62.2,1777
2020-01-06T00:10:00Z,105950,12.62,4.475,11.6,4.2,6.52,132,4191,7.6,6.98,4.82,62,1759
2020-01-06T00:15:00Z,105951,12.61,4.462,11.6,4.18,6.52,132,4191,7.6,6.9,4.8,62,1771
2020-01-06T00:20:00Z,105952,12.61,4.441,11.56,4.1,6.52,132,4191,7.64,6.9,4.84,62,1747
2020-01-06T00:25:00Z,105953,12.61,4.472,11.58,4.1,6.52,132,4191,7.62,6.82,4.84,62,1747
2020-01-06T00:30:00Z,105954,12.61,4.414,11.62,4.08,6.54,132,4159,7.54,6.76,4.8,62,1771
2020-01-06T00:35:00Z,105955,12.62,4.463,11.54,4,6.5,131.8,4218,7.62,6.7,4.82,62,1759
2020-01-06T00:40:00Z,105956,12.61,4.387,11.58,3.98,6.54,132,4159,7.6,6.7,4.8,62,1771
2020-01-06T00:45:00Z,105957,12.6,4.366,11.52,3.9,6.5,131.2,4198,7.58,6.64,4.8,62,1771
2020-01-06T00:50:00Z,105958,12.61,4.365,11.54,3.9,6.5,131,4192,7.6,6.6,4.8,62,1771
2020-01-06T00:55:00Z,105959,12.61,4.284,11.56,3.88,6.52,131.2,4166,7.62,6.6,4.82,62,1759
2020-01-06T01:00:00Z,105960,12.61,4.278,11.52,3.84,6.5,131,4192,7.58,6.5,4.82,62,1759
2020-01-06T01:05:00Z,105961,12.61,4.237,11.58,3.78,6.5,131,4192,7.62,6.48,4.82,62,1759
2020-01-06T01:10:00Z,105962,12.59,4.184,11.52,3.74,6.5,130.2,4166,7.62,6.44,4.82,62,1759
2020-01-06T01:15:00Z,105963,12.61,4.208,11.56,3.7,6.5,130,4160,7.58,6.4,4.8,62,1771
2020-01-06T01:20:00Z,105964,12.61,4.147,11.56,3.68,6.5,130,4160,7.62,6.4,4.82,62,1759
2020-01-06T01:25:00Z,105965,12.6,4.177,11.52,3.64,6.5,130,4160,7.58,6.32,4.8,62,1771
2020-01-06T01:30:00Z,105966,12.61,4.117,11.5,3.6,6.5,130,4160,7.6,6.3,4.84,62,1747
2020-01-06T01:35:00Z,105967,12.61,4.132,11.5,3.56,6.5,130,4160,7.56,6.28,4.8,62,1771
2020-01-06T01:40:00Z,105968,12.61,4.083,11.5,3.56,6.5,130,4160,7.68,6.22,4.86,62,1734
2020-01-06T01:45:00Z,105969,12.61,4.052,11.52,3.5,6.5,129.8,4154,7.66,6.2,4.84,62,1747
2020-01-06T01:50:00Z,105970,12.6,4.076,11.52,3.46,6.5,129.4,4141,7.52,6.12,4.8,62,1771
2020-01-06T01:55:00Z,105971,12.61,3.974,11.5,3.4,6.5,129.2,4134,7.58,6.1,4.8,62,1771
2020-01-06T02:00:00Z,105972,12.61,3.923,11.52,3.4,6.5,129,4128,7.6,6.04,4.82,62,1759
2020-01-06T02:05:00Z,105973,12.61,3.877,11.5,3.34,6.5,129,4128,7.62,6,4.84,62,1747
2020-01-06T02:10:00Z,105974,12.61,3.823,11.52,3.3,6.5,129,4128,7.66,6,4.84,62,1747
2020-01-06T02:15:00Z,105975,12.62,3.829,11.5,3.3,6.5,129,4128,7.6,5.96,4.82,62,1759
2020-01-06T02:20:00Z,105976,12.61,3.721,11.48,3.24,6.5,129,4128,7.62,5.9,4.82,62,1759
2020-01-06T02:25:00Z,105977,12.59,3.715,11.48,3.18,6.5,128.8,4122,7.56,5.9,4.82,62,1759
2020-01-06T02:30:00Z,105978,12.61,3.683,11.5,3.14,6.5,128.4,4109,7.58,5.84,4.82,62,1759
2020-01-06T02:35:00Z,105979,12.6,3.654,11.5,3.1,6.5,128.2,4102,7.56,5.8,4.8,62,1772
2020-01-06T02:40:00Z,105980,12.61,3.679,11.48,3.08,6.5,128,4096,7.54,5.8,4.8,62,1772
2020-01-06T02:45:00Z,105981,12.6,3.62,11.5,3.04,6.5,128.2,4102,7.58,5.76,4.82,62,1759
2020-01-06T02:50:00Z,105982,12.59,3.694,11.46,3,6.5,128,4096,7.56,5.7,4.8,62,1771
2020-01-06T02:55:00Z,105983,12.6,3.687,11.52,3,6.5,128,4096,7.52,5.64,4.8,62,1771
2020-01-06T03:00:00Z,105984,12.62,3.751,11.5,3,6.5,128,4096,7.58,5.64,4.8,62,1771
2020-01-06T03:05:00Z,105985,12.6,3.812,11.44,2.92,6.5,128,4096,7.54,5.6,4.8,62,1771
2020-01-06T03:10:00Z,105986,12.6,3.822,11.5,2.92,6.5,128,4096,7.52,5.6,4.8,62,1771
2020-01-06T03:15:00Z,105987,12.61,3.916,11.5,2.9,6.5,128,4096,7.48,5.54,4.76,62,1797
2020-01-06T03:20:00Z,105988,12.6,3.88,11.5,2.9,6.5,128,4096,7.54,5.5,4.82,62,1759
2020-01-06T03:25:00Z,105989,12.62,3.888,11.5,2.9,6.5,128,4096,7.54,5.5,4.82,62,1759
2020-01-06T03:30:00Z,105990,12.6,3.862,11.48,2.9,6.48,128,4130,7.5,5.44,4.78,62,1784
2020-01-06T03:35:00Z,105991,12.6,3.777,11.48,2.9,6.5,128,4096,7.48,5.46,4.78,62,1784
2020-01-06T03:40:00Z,105992,12.6,3.746,11.5,2.82,6.5,127.6,4083,7.6,5.4,4.84,62,1747
2020-01-06T03:45:00Z,105993,12.6,3.61,11.46,2.8,6.5,127.2,4070,7.58,5.4,4.82,62,1760
2020-01-06T03:50:00Z,105994,12.59,3.564,11.5,2.8,6.5,127,4064,7.66,5.36,4.86,62,1734
2020-01-06T03:55:00Z,105995,12.61,3.536,11.44,2.8,6.48,127,4098,7.56,5.36,4.78,62,1785
2020-01-06T04:00:00Z,105996,12.6,3.463,11.5,2.72,6.5,127,4064,7.5,5.3,4.78,62,1784
2020-01-06T04:05:00Z,105997,12.62,3.496,11.48,2.7,6.5,127,4064,7.62,5.28,4.82,62,1759
2020-01-06T04:10:00Z,105998,12.6,3.403,11.48,2.68,6.5,127,4064,7.56,5.22,4.8,62,1771
2020-01-06T04:15:00Z,105999,12.6,3.366,11.46,2.62,6.5,126.6,4051,7.54,5.2,4.78,62,1784
2020-01-06T04:20:00Z,106000,12.6,3.358,11.46,2.62,6.48,126.2,4072,7.52,5.2,4.8,62,1771
2020-01-06T04:25:00Z,106001,12.6,3.285,11.46,2.6,6.5,126,4032,7.58,5.2,4.82,62,1759
2020-01-06T04:30:00Z,106002,12.61,3.289,11.42,2.54,6.5,126,4032,7.6,5.12,4.82,62,1759
2020-01-06T04:35:00Z,106003,12.6,3.211,11.44,2.54,6.5,126,4032,7.6,5.1,4.82,62,1759
2020-01-06T04:40:00Z,106004,12.62,3.219,11.42,2.5,6.48,126,4066,7.52,5.1,4.8,62,1771
2020-01-06T04:45:00Z,106005,12.6,3.234,11.46,2.5,6.5,126,4032,7.58,5.1,4.8,62,1771
2020-01-06T04:50:00Z,106006,12.6,3.173,11.46,2.44,6.5,126,4032,7.58,5,4.8,62,1771
2020-01-06T04:55:00Z,106007,12.61,3.223,11.46,2.44,6.48,126,4066,7.58,5,4.8,62,1771
2020-01-06T05:00:00Z,106008,12.6,3.115,11.4,2.4,6.48,126,4066,7.6,4.96,4.8,62,1771
2020-01-06T05:05:00Z,106009,12.62,3.094,11.46,2.32,6.5,126,4032,7.58,4.96,4.8,62,1771
2020-01-06T05:10:00Z,106010,12.6,3.093,11.42,2.3,6.5,126,4032,7.56,4.9,4.8,62,1771
2020-01-06T05:15:00Z,106011,12.58,3.06,11.4,2.3,6.46,126,4099,7.62,4.9,4.82,62,1759
2020-01-06T05:20:00Z,106012,12.6,3.084,11.42,2.3,6.5,126,4032,7.56,4.84,4.8,61.8,1765
2020-01-06T05:25:00Z,106013,12.6,3.004,11.42,2.28,6.48,125.8,4059,7.54,4.84,4.8,62,1771
2020-01-06T05:30:00Z,106014,12.61,3.042,11.42,2.2,6.48,125.6,4052,7.6,4.8,4.8,62,1771
2020-01-06T05:35:00Z,106015,12.6,3.021,11.42,2.2,6.48,125.8,4059,7.56,4.8,4.8,62,1771
2020-01-06T05:40:00Z,106016,12.61,3.022,11.42,2.16,6.5,125.2,4006,7.56,4.76,4.8,61.8,1765
2020-01-06T05:45:00Z,106017,12.6,3.036,11.42,2.14,6.5,125.2,4006,7.58,4.76,4.8,62,1771
2020-01-06T05:50:00Z,106018,12.6,2.971,11.42,2.12,6.48,125,4033,7.62,4.7,4.82,61.6,1747
2020-01-06T05:55:00Z,106019,12.62,3.027,11.4,2.1,6.44,125,4100,7.52,4.68,4.8,61.4,1754
2020-01-06T06:00:00Z,106020,12.6,2.929,11.4,2.1,6.48,125,4033,7.58,4.6,4.8,61.2,1748
2020-01-06T06:05:00Z,106021,12.61,2.926,11.4,2.1,6.46,125,4066,7.56,4.6,4.8,61.4,1754
2020-01-06T06:10:00Z,106022,12.6,2.92,11.42,2.1,6.48,125,4033,7.58,4.6,4.8,61.6,1759
2020-01-06T06:15:00Z,106023,12.6,2.818,11.42,2.02,6.44,125,4100,7.56,4.6,4.8,61.6,1759
2020-01-06T06:20:00Z,106024,12.6,2.815,11.4,2,6.44,125,4100,7.54,4.58,4.8,61.6,1759
2020-01-06T06:25:00Z,106025,12.6,2.786,11.4,2,6.46,125,4066,7.62,4.5,4.82,61.8,1753
2020-01-06T06:30:00Z,106026,12.59,2.726,11.4,1.96,6.42,125,4133,7.58,4.5,4.8,61.6,1759
2020-01-06T06:35:00Z,106027,12.6,2.792,11.4,1.9,6.42,125,4133,7.56,4.5,4.8,61.2,1748
2020-01-06T06:40:00Z,106028,12.6,2.679,11.38,1.9,6.44,125,4100,7.56,4.46,4.8,61.2,1748
2020-01-06T06:45:00Z,106029,12.6,2.679,11.4,1.9,6.44,124.4,4080,7.56,4.42,4.8,61.4,1754
2020-01-06T06:50:00Z,106030,12.6,2.67,11.38,1.88,6.48,124,4001,7.58,4.4,4.8,61.4,1754
2020-01-06T06:55:00Z,106031,12.58,2.595,11.4,1.8,6.48,124,4001,7.58,4.4,4.8,61.6,1759
2020-01-06T07:00:00Z,106032,12.6,2.667,11.4,1.8,6.48,124.2,4008,7.58,4.4,4.8,61.4,1754
2020-01-06T07:05:00Z,106033,12.6,2.645,11.38,1.8,6.4,124,4133,7.56,4.32,4.8,61.4,1754
2020-01-06T07:10:00Z,106034,12.61,2.706,11.38,1.8,6.48,124,4001,7.56,4.3,4.8,61.4,1754
2020-01-06T07:15:00Z,106035,12.6,2.724,11.4,1.8,6.42,124.2,4107,7.56,4.3,4.8,61,1742
2020-01-06T07:20:00Z,106036,12.61,2.751,11.38,1.8,6.46,124,4034,7.56,4.26,4.8,61.2,1748
2020-01-06T07:25:00Z,106037,12.6,2.867,11.42,1.78,6.44,124.2,4073,7.56,4.24,4.8,61.2,1748
2020-01-06T07:30:00Z,106038,12.59,2.976,11.4,1.78,6.46,124,4034,7.58,4.2,4.8,61.2,1748
2020-01-06T07:35:00Z,106039,12.6,3.201,11.4,1.8,6.46,124.6,4053,7.56,4.2,4.8,61.2,1748
2020-01-06T07:40:00Z,106040,12.6,3.322,11.4,1.8,6.48,124.4,4014,7.56,4.2,4.8,61.2,1748
2020-01-06T07:45:00Z,106041,12.58,3.538,11.4,1.8,6.46,124.8,4060,7.58,4.14,4.8,61,1742
2020-01-06T07:50:00Z,106042,12.6,3.723,11.4,1.8,6.42,125,4133,7.54,4.12,4.8,61,1742
2020-01-06T07:55:00Z,106043,12.59,3.925,11.4,1.84,6.44,125,4100,7.58,4.12,4.8,61.2,1748
2020-01-06T08:00:00Z,106044,12.6,4.169,11.4,1.9,6.46,125,4066,7.6,4.14,4.8,61.2,1748
2020-01-06T08:05:00Z,106045,12.59,4.363,11.4,1.9,6.44,125.2,4106,7.54,4.12,4.8,61,1742
2020-01-06T08:10:00Z,106046,12.61,4.623,11.4,1.96,6.46,125.6,4086,7.58,4.1,4.8,61,1742
2020-01-06T08:15:00Z,106047,12.6,4.793,11.4,2.04,6.44,126,4133,7.6,4.1,4.8,61,1742
2020-01-06T08:20:00Z,106048,12.59,5.017,11.4,2.14,6.48,126.6,4085,7.56,4.1,4.8,61,1742
2020-01-06T08:25:00Z,106049,12.6,5.259,11.4,2.28,6.46,127,4132,7.56,4.1,4.8,61.2,1748
2020-01-06T08:30:00Z,106050,12.6,5.475,11.4,2.46,6.5,128,4096,7.6,4.12,4.8,61.2,1748
2020-01-06T08:35:00Z,106051,12.61,5.721,11.4,2.62,6.46,128.8,4190,7.6,4.1,4.8,61.6,1759
2020-01-06T08:40:00Z,106052,12.6,5.905,11.44,2.78,6.5,129,4128,7.6,4.16,4.8,61.2,1748
2020-01-06T08:45:00Z,106053,12.6,6.154,11.42,3.02,6.5,130,4160,7.58,4.18,4.8,61.8,1765
2020-01-06T08:50:00Z,106054,12.6,6.383,11.46,3.22,6.5,130.8,4186,7.58,4.2,4.8,61.6,1759
2020-01-06T08:55:00Z,106055,12.6,6.619,11.5,3.48,6.5,132,4224,7.6,4.28,4.8,61.8,1765
2020-01-06T09:00:00Z,106056,12.58,6.851,11.46,3.7,6.5,132.6,4243,7.6,4.36,4.8,61.8,1765
2020-01-06T09:05:00Z,106057,12.6,7.053,11.5,3.98,6.5,133.4,4269,7.6,4.4,4.8,62,1771
2020-01-06T09:10:00Z,106058,12.62,7.3,11.48,4.26,6.5,134.2,4294,7.6,4.5,4.8,62,1771
2020-01-06T09:15:00Z,106059,12.6,7.49,11.5,4.5,6.5,135.2,4326,7.58,4.56,4.8,62,1771
2020-01-06T09:20:00Z,106060,12.59,7.684,11.5,4.76,6.5,136.2,4358,7.62,4.68,4.82,62,1759
2020-01-06T09:25:00Z,106061,12.6,7.893,11.5,5.04,6.5,137,4384,7.58,4.8,4.8,62,1771
2020-01-06T09:30:00Z,106062,12.6,8.11,11.5,5.32,6.5,137.6,4403,7.6,4.92,4.8,62,1771
2020-01-06T09:35:00Z,106063,12.62,8.25,11.52,5.6,6.5,139,4448,7.58,5.04,4.8,62,1771
2020-01-06T09:40:00Z,106064,12.61,8.46,11.5,5.88,6.5,139.4,4461,7.64,5.16,4.84,62,1747
2020-01-06T09:45:00Z,106065,12.61,8.62,11.5,6.12,6.5,140.6,4499,7.62,5.32,4.82,62,1759
2020-01-06T09:50:00Z,106066,12.61,8.82,11.52,6.38,6.5,141.2,4518,7.6,5.46,4.82,62,1759
2020-01-06T09:55:00Z,106067,12.61,9,11.5,6.68,6.5,142.2,4550,7.62,5.56,4.82,62,1759
2020-01-06T10:00:00Z,106068,12.59,9.14,11.52,6.92,6.5,143,4576,7.62,5.68,4.84,62,1747
2020-01-06T10:05:00Z,106069,12.61,9.36,11.56,7.2,6.52,143.8,4566,7.64,5.84,4.84,62,1747
2020-01-06T10:10:00Z,106070,12.62,9.5,11.5,7.48,6.5,145,4640,7.68,6,4.88,62,1722
2020-01-06T10:15:00Z,106071,12.61,9.69,11.52,7.76,6.5,145.4,4653,7.58,6.14,4.82,62,1760
2020-01-06T10:20:00Z,106072,12.61,9.87,11.54,8,6.5,146.4,4685,7.6,6.3,4.82,62,1759
2020-01-06T10:25:00Z,106073,12.59,10.02,11.6,8.22,6.5,147.2,4710,7.6,6.46,4.82,62.2,1764
2020-01-06T10:30:00Z,106074,12.61,10.22,11.56,8.48,6.5,148,4736,7.58,6.64,4.82,62.8,1781
2020-01-06T10:35:00Z,106075,12.62,10.33,11.6,8.68,6.5,148.2,4742,7.64,6.8,4.84,62.4,1758
2020-01-06T10:40:00Z,106076,12.61,10.5,11.6,8.94,6.5,149.2,4774,7.68,6.96,4.86,63,1762
2020-01-06T10:45:00Z,106077,12.61,10.68,11.6,9.16,6.5,149.8,4794,7.62,7.14,4.82,63,1787
2020-01-06T10:50:00Z,106078,12.6,10.84,11.62,9.4,6.52,151,4795,7.74,7.3,4.88,63,1749
2020-01-06T10:55:00Z,106079,12.61,11.03,11.6,9.62,6.5,151.4,4845,7.66,7.44,4.86,63,1762
2020-01-06T11:00:00Z,106080,12.61,11.15,11.68,9.86,6.58,152.2,4720,7.74,7.58,4.9,63,1737
2020-01-06T11:05:00Z,106081,12.62,11.36,11.7,10.08,6.6,153,4707,7.72,7.74,4.88,63,1749
2020-01-06T11:10:00Z,106082,12.61,11.54,11.7,10.32,6.6,153.6,4726,7.66,7.94,4.86,63,1762
2020-01-06T11:15:00Z,106083,12.63,11.7,11.68,10.5,6.58,154.6,4795,7.72,8.08,4.9,63,1737
2020-01-06T11:20:00Z,106084,12.62,11.9,11.7,10.76,6.6,155,4769,7.74,8.26,4.88,63,1749
2020-01-06T11:25:00Z,106085,12.6,11.96,11.7,10.96,6.6,155.4,4781,7.74,8.4,4.9,63,1737
2020-01-06T11:30:00Z,106086,12.62,12.19,11.7,11.16,6.6,156,4800,7.76,8.56,4.9,63.2,1743
2020-01-06T11:35:00Z,106087,12.62,12.33,11.7,11.38,6.6,156.6,4818,7.76,8.76,4.9,63,1737
2020-01-06T11:40:00Z,106088,12.63,12.47,11.76,11.56,6.6,157,4830,7.74,8.92,4.9,64,1765
2020-01-06T11:45:00Z,106089,12.62,12.65,11.76,11.8,6.6,158,4861,7.78,9.04,4.9,64,1765
2020-01-06T11:50:00Z,106090,12.63,12.76,11.78,11.98,6.6,158.8,4886,7.74,9.22,4.9,64,1765
2020-01-06T11:55:00Z,106091,12.62,12.93,11.74,12.14,6.6,159,4892,7.78,9.4,4.9,64.2,1771
2020-01-06T12:00:00Z,106092,12.62,13.06,11.76,12.36,6.6,159.2,4898,7.74,9.54,4.9,64.2,1771
2020-01-06T12:05:00Z,106093,12.62,13.16,11.76,12.56,6.6,160,4923,7.78,9.72,4.9,64.2,1771
2020-01-06T12:10:00Z,106094,12.62,13.3,11.76,12.7,6.6,160,4923,7.76,9.84,4.88,65,1806
2020-01-06T12:15:00Z,106095,12.61,13.39,11.74,12.86,6.6,161,4953,7.8,10.04,4.9,64.8,1787
2020-01-06T12:20:00Z,106096,12.62,13.58,11.78,13.04,6.6,161,4953,7.8,10.18,4.9,65,1793
2020-01-06T12:25:00Z,106097,12.6,13.7,11.72,13.2,6.6,161.6,4972,7.82,10.34,4.9,65,1793
2020-01-06T12:30:00Z,106098,12.63,13.88,11.76,13.36,6.6,162,4984,7.78,10.48,4.9,65,1793
2020-01-06T12:35:00Z,106099,12.63,14.01,11.76,13.54,6.62,162.4,4960,7.78,10.64,4.9,65,1793
2020-01-06T12:40:00Z,106100,12.64,14.1,11.64,13.72,6.56,163,5095,7.8,10.76,4.9,65,1793
2020-01-06T12:45:00Z,106101,12.63,14.23,11.66,13.9,6.56,163,5095,7.82,10.92,4.9,65,1793
2020-01-06T12:50:00Z,106102,12.63,14.31,11.66,14,6.56,163,5095,7.82,11.06,4.9,65,1793
2020-01-06T12:55:00Z,106103,12.63,14.41,11.66,14.16,6.56,164,5130,7.8,11.22,4.9,65,1793
2020-01-06T13:00:00Z,106104,12.63,14.47,11.78,14.3,6.6,164,5046,7.84,11.34,4.9,65.2,1798
2020-01-06T13:05:00Z,106105,12.62,14.51,11.8,14.46,6.6,164,5046,7.86,11.5,4.9,65.8,1815
2020-01-06T13:10:00Z,106106,12.63,14.63,11.78,14.58,6.6,164,5046,7.84,11.62,4.9,65.8,1815
2020-01-06T13:15:00Z,106107,12.62,14.72,11.78,14.7,6.6,164.6,5064,7.9,11.82,4.9,66,1820
2020-01-06T13:20:00Z,106108,12.63,14.83,11.72,14.82,6.6,164.6,5064,7.84,11.94,4.9,66,1820
2020-01-06T13:25:00Z,106109,12.63,14.95,11.72,14.94,6.6,165,5076,7.84,12.04,4.9,66,1820
2020-01-06T13:30:00Z,106110,12.65,14.99,11.74,15.02,6.6,165,5076,7.82,12.16,4.9,66,1820
2020-01-06T13:35:00Z,106111,12.63,15.06,11.72,15.14,6.6,165,5076,7.82,12.28,4.9,66,1820
2020-01-06T13:40:00Z,106112,12.63,15.02,11.7,15.22,6.6,165,5076,7.82,12.4,4.9,66,1820
2020-01-06T13:45:00Z,106113,12.63,15.09,11.7,15.3,6.6,165,5076,7.84,12.54,4.9,66,1820
2020-01-06T13:50:00Z,106114,12.63,15.12,11.7,15.38,6.6,165,5076,7.84,12.64,4.9,66.2,1826
2020-01-06T13:55:00Z,106115,12.62,15.17,11.74,15.44,6.6,165,5076,7.82,12.76,4.9,66.2,1826
2020-01-06T14:00:00Z,106116,12.63,15.18,11.7,15.54,6.6,165,5076,7.86,12.88,4.9,66.4,1831
2020-01-06T14:05:00Z,106117,12.64,15.16,11.72,15.6,6.6,165,5076,7.86,12.98,4.9,67,1848
2020-01-06T14:10:00Z,106118,12.64,15.16,11.7,15.64,6.6,165,5076,7.88,13.06,4.9,67,1848
2020-01-06T14:15:00Z,106119,12.63,15.14,11.7,15.7,6.6,165,5076,7.88,13.16,4.9,67,1848
2020-01-06T14:20:00Z,106120,12.65,15.09,11.7,15.72,6.6,164.8,5070,7.86,13.26,4.9,67,1848
2020-01-06T14:25:00Z,106121,12.64,15.09,11.7,15.72,6.6,164.4,5058,7.88,13.34,4.9,67,1848
2020-01-06T14:30:00Z,106122,12.62,15.03,11.68,15.74,6.58,164,5086,7.9,13.4,4.9,67,1848
2020-01-06T14:35:00Z,106123,12.64,15.03,11.7,15.78,6.6,164,5046,7.9,13.5,4.9,67,1848
2020-01-06T14:40:00Z,106124,12.64,15,11.68,15.8,6.58,163.6,5074,7.92,13.6,4.92,67,1836
2020-01-06T14:45:00Z,106125,12.63,14.92,11.6,15.8,6.52,163.2,5182,7.9,13.68,4.92,67,1836
2020-01-06T14:50:00Z,106126,12.64,14.91,11.7,15.8,6.6,163,5015,7.9,13.76,4.92,67,1836
2020-01-06T14:55:00Z,106127,12.64,14.81,11.62,15.8,6.54,163,5136,7.9,13.76,4.9,67,1848
2020-01-06T15:00:00Z,106128,12.64,14.79,11.64,15.8,6.54,162.6,5123,7.9,13.84,4.9,67,1848
2020-01-06T15:05:00Z,106129,12.64,14.69,11.68,15.76,6.58,162.4,5036,7.88,13.86,4.9,67,1848
2020-01-06T15:10:00Z,106130,12.64,14.61,11.6,15.7,6.5,162,5184,7.9,13.94,4.9,67,1848
2020-01-06T15:15:00Z,106131,12.64,14.52,11.58,15.68,6.52,161,5112,7.98,14,4.98,67,1798
2020-01-06T15:20:00Z,106132,12.65,14.41,11.64,15.6,6.54,161,5072,7.9,14,4.9,67,1848
2020-01-06T15:25:00Z,106133,12.64,14.35,11.6,15.58,6.52,160.6,5100,7.9,14.08,4.9,67,1848
2020-01-06T15:30:00Z,106134,12.62,14.2,11.56,15.48,6.52,160,5081,7.92,14.04,4.92,67,1836
2020-01-06T15:35:00Z,106135,12.64,14.11,11.52,15.4,6.5,159.4,5101,7.92,14.08,4.92,67,1836
2020-01-06T15:40:00Z,106136,12.64,13.97,11.5,15.3,6.5,159,5088,7.94,14.1,4.94,67,1823
2020-01-06T15:45:00Z,106137,12.65,13.81,11.54,15.2,6.5,158.4,5069,7.92,14.1,4.92,67,1836
2020-01-06T15:50:00Z,106138,12.64,13.69,11.5,15.1,6.5,158,5056,7.9,14.1,4.9,67,1848
2020-01-06T15:55:00Z,106139,12.64,13.45,11.48,15,6.5,157.4,5037,7.92,14.1,4.92,67,1836
2020-01-06T16:00:00Z,106140,12.64,13.28,11.46,14.86,6.5,156.4,5005,7.94,14.1,4.94,67,1823
2020-01-06T16:05:00Z,106141,12.61,13.06,11.48,14.76,6.5,156,4992,7.96,14.06,4.96,67,1811
2020-01-06T16:10:00Z,106142,12.64,12.83,11.42,14.64,6.5,155.8,4986,7.94,14.08,4.94,67,1823
2020-01-06T16:15:00Z,106143,12.64,12.66,11.4,14.48,6.5,155,4960,7.92,14.06,4.92,67,1836
2020-01-06T16:20:00Z,106144,12.65,12.4,11.42,14.32,6.5,155,4960,7.92,14,4.92,67,1836
2020-01-06T16:25:00Z,106145,12.64,12.22,11.44,14.2,6.46,154.8,5036,7.94,13.94,4.94,67,1823
2020-01-06T16:30:00Z,106146,12.63,12.01,11.38,14.04,6.48,154,4969,7.94,13.92,4.94,67,1823
2020-01-06T16:35:00Z,106147,12.64,11.83,11.44,13.88,6.48,153.2,4943,7.9,13.88,4.9,67,1848
2020-01-06T16:40:00Z,106148,12.64,11.69,11.38,13.74,6.4,153,5100,7.94,13.82,4.94,67,1823
2020-01-06T16:45:00Z,106149,12.61,11.49,11.42,13.54,6.44,152,4985,7.92,13.76,4.92,67,1836
2020-01-06T16:50:00Z,106150,12.64,11.38,11.46,13.36,6.46,151.2,4919,7.9,13.72,4.9,67,1848
2020-01-06T16:55:00Z,106151,12.65,11.18,11.4,13.22,6.48,151,4872,7.92,13.64,4.92,67,1836
2020-01-06T17:00:00Z,106152,12.63,10.98,11.38,13.06,6.46,150.6,4899,7.9,13.58,4.9,67,1848
2020-01-06T17:05:00Z,106153,12.63,10.75,11.26,12.9,6.4,149.8,4993,7.9,13.48,4.9,67,1848
2020-01-06T17:10:00Z,106154,12.62,10.47,11.36,12.74,6.42,149,4926,7.9,13.4,4.9,67,1848
2020-01-06T17:15:00Z,106155,12.63,10.31,11.34,12.58,6.4,148.8,4959,7.9,13.32,4.9,67,1848
2020-01-06T17:20:00Z,106156,12.62,10.09,11.36,12.38,6.44,148.2,4861,7.9,13.24,4.9,67,1848
2020-01-06T17:25:00Z,106157,12.63,9.96,11.4,12.26,6.44,148,4854,7.92,13.16,4.92,67,1836
2020-01-06T17:30:00Z,106158,12.63,9.82,11.4,12.12,6.44,147.2,4828,7.9,13.08,4.9,67,1848
2020-01-06T17:35:00Z,106159,12.65,9.66,11.38,11.94,6.4,147,4900,7.9,12.98,4.9,67,1848
2020-01-06T17:40:00Z,106160,12.63,9.59,11.38,11.8,6.44,146,4788,7.9,12.9,4.9,67,1848
2020-01-06T17:45:00Z,106161,12.63,9.45,11.36,11.64,6.44,145.8,4782,7.9,12.8,4.9,67,1848
2020-01-06T17:50:00Z,106162,12.63,9.37,11.4,11.52,6.42,145,4794,7.9,12.72,4.9,67,1848
2020-01-06T17:55:00Z,106163,12.63,9.26,11.36,11.36,6.42,145,4794,7.88,12.64,4.9,67,1848
2020-01-06T18:00:00Z,106164,12.63,9.17,11.4,11.24,6.4,144,4800,7.9,12.54,4.9,67,1848
2020-01-06T18:05:00Z,106165,12.63,9.14,11.38,11.1,6.44,144,4723,7.9,12.42,4.9,67,1848
2020-01-06T18:10:00Z,106166,12.61,9.04,11.4,10.98,6.4,143,4766,7.88,12.34,4.9,67,1848
2020-01-06T18:15:00Z,106167,12.63,9.04,11.32,10.86,6.38,143,4807,7.9,12.26,4.9,67,1848
2020-01-06T18:20:00Z,106168,12.63,9.01,11.36,10.72,6.42,142.6,4715,7.88,12.18,4.9,67,1848
2020-01-06T18:25:00Z,106169,12.63,8.98,11.32,10.56,6.4,142,4733,7.9,12.08,4.9,67,1848
2020-01-06T18:30:00Z,106170,12.63,8.96,11.32,10.5,6.4,142,4733,7.88,12.02,4.9,67,1848
2020-01-06T18:35:00Z,106171,12.62,8.86,11.3,10.36,6.4,141.2,4707,7.88,11.92,4.9,67,1848
2020-01-06T18:40:00Z,106172,12.62,8.8,11.32,10.28,6.4,141,4700,7.9,11.84,4.9,67,1848
2020-01-06T18:45:00Z,106173,12.64,8.69,11.34,10.14,6.4,141,4700,7.86,11.74,4.9,67,1848
2020-01-06T18:50:00Z,106174,12.62,8.62,11.3,10.04,6.4,140.4,4680,7.9,11.66,4.9,67,1848
2020-01-06T18:55:00Z,106175,12.62,8.59,11.36,9.92,6.4,139.8,4659,7.84,11.56,4.9,67,1848
2020-01-06T19:00:00Z,106176,12.64,8.52,11.3,9.8,6.4,139.2,4640,7.9,11.5,4.9,67,1848
2020-01-06T19:05:00Z,106177,12.62,8.49,11.3,9.7,6.4,139,4633,7.88,11.4,4.9,67,1848
2020-01-06T19:10:00Z,106178,12.6,8.39,11.3,9.62,6.4,139,4633,7.88,11.3,4.9,66.8,1842
2020-01-06T19:15:00Z,106179,12.62,8.33,11.28,9.52,6.4,138.4,4613,7.84,11.22,4.9,66.6,1837
2020-01-06T19:20:00Z,106180,12.62,8.25,11.3,9.42,6.4,138,4600,7.88,11.16,4.9,66.8,1842
2020-01-06T19:25:00Z,106181,12.61,8.15,11.28,9.3,6.4,137.6,4586,7.9,11.08,4.9,66.8,1842
2020-01-06T19:30:00Z,106182,12.62,8.12,11.3,9.18,6.4,137,4566,7.88,11.02,4.9,66.6,1837
2020-01-06T19:35:00Z,106183,12.61,8.03,11.24,9.1,6.4,137,4566,7.88,10.92,4.9,66.6,1837
2020-01-06T19:40:00Z,106184,12.62,7.99,11.2,9.02,6.38,137,4606,7.86,10.86,4.9,66,1820
2020-01-06T19:45:00Z,106185,12.62,7.896,11.26,8.94,6.4,137,4566,7.84,10.8,4.9,66.2,1826
2020-01-06T19:50:00Z,106186,12.61,7.776,11.24,8.86,6.4,136.8,4559,7.88,10.7,4.9,66,1820
2020-01-06T19:55:00Z,106187,12.62,7.726,11.22,8.74,6.4,136,4533,7.88,10.64,4.9,66,1820
2020-01-06T20:00:00Z,106188,12.62,7.605,11.24,8.66,6.4,136,4533,7.86,10.52,4.9,66,1820
2020-01-06T20:05:00Z,106189,12.62,7.538,11.16,8.56,6.34,135.6,4638,7.88,10.48,4.9,66,1820
2020-01-06T20:10:00Z,106190,12.61,7.466,11.18,8.46,6.36,135,4578,7.86,10.42,4.9,66,1820
2020-01-06T20:15:00Z,106191,12.6,7.354,11.12,8.38,6.34,134.8,4614,7.86,10.34,4.9,66,1820
2020-01-06T20:20:00Z,106192,12.62,7.292,11.12,8.3,6.32,134.4,4635,7.86,10.3,4.9,66,1820
2020-01-06T20:25:00Z,106193,12.61,7.185,11.14,8.2,6.34,134,4582,7.84,10.2,4.9,66,1820
2020-01-06T20:30:00Z,106194,12.62,7.112,11.12,8.12,6.32,134,4621,7.86,10.12,4.9,66,1820
2020-01-06T20:35:00Z,106195,12.61,7.067,11.14,8.04,6.32,133.6,4608,7.82,10.08,4.9,66,1820
2020-01-06T20:40:00Z,106196,12.63,6.996,11.16,7.94,6.36,133,4510,7.86,9.98,4.9,66,1820
2020-01-06T20:45:00Z,106197,12.61,6.924,11.12,7.88,6.32,133,4587,7.86,9.9,4.9,66,1820
2020-01-06T20:50:00Z,106198,12.61,6.875,11.06,7.76,6.3,133,4626,7.88,9.82,4.9,66,1820
2020-01-06T20:55:00Z,106199,12.62,6.763,11.1,7.68,6.3,132.4,4605,7.86,9.76,4.9,66,1820
2020-01-06T21:00:00Z,106200,12.63,6.687,11,7.6,6.28,132,4633,7.84,9.7,4.9,66,1820
2020-01-06T21:05:00Z,106201,12.61,6.601,11.02,7.5,6.28,132,4633,7.84,9.62,4.9,66,1820
2020-01-06T21:10:00Z,106202,12.61,6.514,11.08,7.42,6.3,131.8,4584,7.84,9.58,4.9,66,1820
2020-01-06T21:15:00Z,106203,12.62,6.497,11.02,7.34,6.3,131.2,4563,7.82,9.5,4.9,66,1820
2020-01-06T21:20:00Z,106204,12.61,6.424,11.04,7.28,6.3,131,4556,7.82,9.42,4.9,66,1820
2020-01-06T21:25:00Z,106205,12.62,6.44,11.04,7.18,6.3,130.8,4549,7.8,9.36,4.9,66,1820
2020-01-06T21:30:00Z,106206,12.61,6.42,11,7.08,6.3,130,4521,7.84,9.28,4.9,65.8,1815
2020-01-06T21:35:00Z,106207,12.61,6.408,11.04,7,6.3,130,4521,7.84,9.2,4.9,65.6,1809
2020-01-06T21:40:00Z,106208,12.61,6.398,10.92,7,6.26,130,4607,7.84,9.14,4.9,65.8,1815
2020-01-06T21:45:00Z,106209,12.61,6.322,10.98,6.92,6.28,130,4562,7.82,9.08,4.9,65.8,1815
2020-01-06T21:50:00Z,106210,12.61,6.315,10.94,6.86,6.24,129.8,4637,7.82,9.04,4.9,65.4,1804
2020-01-06T21:55:00Z,106211,12.61,6.201,10.96,6.74,6.26,129,4568,7.82,8.98,4.9,65,1793
2020-01-06T22:00:00Z,106212,12.61,6.156,10.98,6.66,6.26,129,4568,7.82,8.9,4.9,65,1793
2020-01-06T22:05:00Z,106213,12.61,6.078,10.98,6.6,6.28,129,4527,7.8,8.88,4.9,65,1793
2020-01-06T22:10:00Z,106214,12.61,5.992,10.88,6.5,6.22,128.6,4639,7.84,8.78,4.9,65,1793
2020-01-06T22:15:00Z,106215,12.59,5.972,10.98,6.44,6.28,128.2,4499,7.82,8.72,4.9,65.4,1804
2020-01-06T22:20:00Z,106216,12.61,5.84,10.96,6.38,6.26,128,4533,7.8,8.64,4.9,65,1793
2020-01-06T22:25:00Z,106217,12.61,5.799,10.98,6.32,6.28,128,4492,7.8,8.6,4.9,65,1793
2020-01-06T22:30:00Z,106218,12.59,5.766,10.96,6.24,6.26,128,4533,7.8,8.52,4.9,65,1793
2020-01-06T22:35:00Z,106219,12.61,5.696,10.92,6.2,6.22,127.4,4592,7.82,8.5,4.9,65,1793
2020-01-06T22:40:00Z,106220,12.61,5.67,10.88,6.12,6.2,127.2,4629,7.82,8.42,4.9,65,1793
2020-01-06T22:45:00Z,106221,12.61,5.57,10.9,6.02,6.2,127,4618,7.82,8.36,4.9,65,1793
2020-01-06T22:50:00Z,106222,12.61,5.516,10.88,5.98,6.2,126.6,4603,7.8,8.3,4.9,65,1793
2020-01-06T22:55:00Z,106223,12.61,5.496,10.82,5.9,6.18,126,4625,7.82,8.26,4.9,65,1793
2020-01-06T23:00:00Z,106224,12.61,5.399,10.88,5.84,6.2,126,4581,7.8,8.18,4.9,65,1793
2020-01-06T23:05:00Z,106225,12.61,5.384,10.86,5.8,6.2,126,4581,7.84,8.12,4.9,65,1793
2020-01-06T23:10:00Z,106226,12.61,5.343,10.9,5.72,6.2,126,4581,7.8,8.06,4.9,65,1793
2020-01-06T23:15:00Z,106227,12.6,5.33,10.9,5.64,6.2,126,4581,7.84,8.02,4.9,65,1793
2020-01-06T23:20:00Z,106228,12.62,5.326,10.88,5.6,6.2,126,4581,7.82,7.98,4.9,65,1793
2020-01-06T23:25:00Z,106229,12.6,5.255,10.84,5.5,6.2,125.8,4574,7.8,7.92,4.9,65,1793
2020-01-06T23:30:00Z,106230,12.58,5.244,10.8,5.48,6.2,125,4545,7.8,7.88,4.9,65,1793
2020-01-06T23:35:00Z,106231,12.6,5.224,10.82,5.4,6.18,125,4588,7.82,7.82,4.9,65,1793
2020-01-06T23:40:00Z,106232,12.6,5.183,10.76,5.38,6.18,125,4588,7.8,7.74,4.9,65,1793
2020-01-06T23:45:00Z,106233,12.62,5.184,10.82,5.32,6.2,125,4545,7.8,7.7,4.9,65,1793
2020-01-06T23:50:00Z,106234,12.6,5.098,10.72,5.26,6.16,124.8,4629,7.82,7.6,4.9,65,1793
2020-01-06T23:55:00Z,106235,12.61,5.1,10.72,5.2,6.16,124.4,4614,7.82,7.6,4.9,65,1793
2020-01-07T00:00:00Z,106236,12.6,5.04,10.76,5.16,6.18,124,4552,7.8,7.5,4.9,65,1793
2020-01-07T00:05:00Z,106237,12.62,5.046,10.74,5.1,6.2,124,4509,7.8,7.5,4.9,65,1793
2020-01-07T00:10:00Z,106238,12.6,5.077,10.64,5.04,6.14,124,4642,7.8,7.42,4.9,65,1793
2020-01-07T00:15:00Z,106239,12.6,5.086,10.76,5,6.16,124,4599,7.8,7.4,4.9,65,1793
2020-01-07T00:20:00Z,106240,12.6,5.179,10.7,5,6.16,124,4599,7.8,7.32,4.9,65,1793
2020-01-07T00:25:00Z,106241,12.6,5.181,10.74,4.9,6.2,123.4,4487,7.8,7.3,4.9,65,1793
2020-01-07T00:30:00Z,106242,12.58,5.252,10.74,4.9,6.2,123.2,4479,7.8,7.22,4.9,65,1793
2020-01-07T00:35:00Z,106243,12.6,5.345,10.62,4.86,6.12,123,4651,7.8,7.16,4.9,65,1793
2020-01-07T00:40:00Z,106244,12.6,5.414,10.78,4.86,6.2,123.4,4487,7.8,7.12,4.9,65,1793
2020-01-07T00:45:00Z,106245,12.61,5.545,10.72,4.84,6.18,123.4,4530,7.78,7.1,4.9,65,1793
2020-01-07T00:50:00Z,106246,12.6,5.609,10.6,4.86,6.1,124,4732,7.78,7.04,4.9,65,1793
2020-01-07T00:55:00Z,106247,12.61,5.754,10.72,4.9,6.2,124,4509,7.78,7.04,4.9,65,1793
2020-01-07T01:00:00Z,106248,12.6,5.794,10.62,4.9,6.14,124,4642,7.8,7,4.9,65,1793
2020-01-07T01:05:00Z,106249,12.6,5.905,10.68,4.98,6.12,124,4685,7.74,6.98,4.88,65,1806
2020-01-07T01:10:00Z,106250,12.59,6.047,10.74,5,6.2,124.2,4516,7.82,6.96,4.9,65,1793
2020-01-07T01:15:00Z,106251,12.6,6.135,10.68,5,6.16,124.2,4606,7.8,6.96,4.9,65,1793
2020-01-07T01:20:00Z,106252,12.6,6.278,10.56,5.04,6.1,124.2,4740,7.8,6.92,4.9,65,1793
2020-01-07T01:25:00Z,106253,12.6,6.31,10.62,5.1,6.12,124.8,4715,7.8,6.9,4.9,65,1793
2020-01-07T01:30:00Z,106254,12.6,6.363,10.66,5.1,6.16,124.6,4622,7.76,6.9,4.9,65,1793
2020-01-07T01:35:00Z,106255,12.58,6.4,10.58,5.1,6.1,124.8,4763,7.76,6.9,4.9,64.6,1782
2020-01-07T01:40:00Z,106256,12.6,6.375,10.7,5.16,6.12,124.6,4703,7.82,6.9,4.9,65,1793
2020-01-07T01:45:00Z,106257,12.6,6.396,10.5,5.2,6.08,124.8,4806,7.78,6.9,4.9,64.8,1787
2020-01-07T01:50:00Z,106258,12.6,6.323,10.7,5.2,6.14,124.4,4653,7.78,6.9,4.9,65,1793
2020-01-07T01:55:00Z,106259,12.6,6.316,10.64,5.2,6.12,124,4685,7.8,6.9,4.9,65,1793
2020-01-07T02:00:00Z,106260,12.58,6.308,10.52,5.18,6.06,124,4822,7.8,6.88,4.9,65,1793
2020-01-07T02:05:00Z,106261,12.6,6.242,10.58,5.18,6.1,124,4728,7.82,6.9,4.9,64.8,1787
2020-01-07T02:10:00Z,106262,12.6,6.26,10.7,5.12,6.12,124,4680,7.82,6.84,4.9,65,1793
2020-01-07T02:15:00Z,106263,12.6,6.176,10.44,5.1,6.04,124,4865,7.8,6.82,4.9,65,1793
2020-01-07T02:20:00Z,106264,12.59,6.175,10.62,5.1,6.1,124,4728,7.78,6.88,4.9,64.8,1787
2020-01-07T02:25:00Z,106265,12.6,6.205,10.62,5.1,6.08,123.2,4740,7.82,6.82,4.9,65,1793
2020-01-07T02:30:00Z,106266,12.6,6.171,10.54,5.1,6.1,123.4,4709,7.78,6.82,4.9,65,1793
2020-01-07T02:35:00Z,106267,12.58,6.218,10.66,5.08,6.1,123,4685,7.78,6.8,4.9,64.8,1787
2020-01-07T02:40:00Z,106268,12.6,6.193,10.48,5.1,6.06,123.2,4791,7.84,6.8,4.9,65,1793
2020-01-07T02:45:00Z,106269,12.6,6.226,10.54,5.06,6.06,123,4779,7.78,6.78,4.9,65,1793
2020-01-07T02:50:00Z,106270,12.6,6.211,10.6,5.08,6.08,123.2,4740,7.84,6.72,4.9,64.8,1787
2020-01-07T02:55:00Z,106271,12.6,6.19,10.68,5.06,6.12,123,4642,7.82,6.7,4.9,65,1793
2020-01-07T03:00:00Z,106272,12.59,6.203,10.66,5,6.1,123,4685,7.82,6.7,4.9,64.8,1787
2020-01-07T03:05:00Z,106273,12.6,6.2,10.66,5,6.12,123,4642,7.84,6.7,4.9,65,1793
2020-01-07T03:10:00Z,106274,12.61,6.236,10.68,5,6.1,123,4685,7.82,6.7,4.9,64.6,1782
2020-01-07T03:15:00Z,106275,12.6,6.211,10.42,5,6.02,123,4521,7.78,6.7,4.9,64.8,1787
2020-01-07T03:20:00Z,106276,12.58,6.234,10.56,5,6.08,123,4732,7.8,6.7,4.9,64.6,1782
2020-01-07T03:25:00Z,106277,12.6,6.231,10.52,5,6.06,123,4779,7.78,6.7,4.9,64.8,1787
2020-01-07T03:30:00Z,106278,12.6,6.129,10.64,5,6.1,123,4685,7.84,6.7,4.9,65,1793
2020-01-07T03:35:00Z,106279,12.58,6.053,10.44,5,6.04,123,4826,7.86,6.64,4.9,65,1793
2020-01-07T03:40:00Z,106280,12.6,5.951,10.46,4.92,6.04,123,4474,7.86,6.64,4.9,64.6,1782
2020-01-07T03:45:00Z,106281,12.61,5.933,10.48,4.94,6.06,123,4779,7.8,6.6,4.9,65,1793
2020-01-07T03:50:00Z,106282,12.6,5.913,10.6,4.9,6.08,123,4732,7.86,6.6,4.9,64.6,1782
2020-01-07T03:55:00Z,106283,12.59,5.921,10.36,4.9,6,122.8,4560,7.82,6.6,4.9,64.6,1782
2020-01-07T04:00:00Z,106284,12.6,5.949,10.4,4.9,6,122.8,4185,7.8,6.6,4.9,64.8,1787
2020-01-07T04:05:00Z,106285,12.6,5.904,10.36,4.84,5.98,122.8,4234,7.8,6.6,4.9,64.8,1787
2020-01-07T04:10:00Z,106286,12.6,5.917,10.58,4.82,6.08,122.2,4701,7.84,6.6,4.9,65,1793
2020-01-07T04:15:00Z,106287,12.6,5.904,10.46,4.84,6.02,122,4134,7.82,6.54,4.9,65,1793
2020-01-07T04:20:00Z,106288,12.6,5.899,10.34,4.8,6,122.2,4538,7.82,6.52,4.9,64.8,1787
2020-01-07T04:25:00Z,106289,12.59,5.896,10.46,4.8,6.06,122,4740,7.8,6.52,4.9,65,1793
2020-01-07T04:30:00Z,106290,12.6,5.821,10.42,4.8,6.02,122,4461,7.8,6.5,4.9,64.8,1787
2020-01-07T04:35:00Z,106291,12.57,5.846,10.3,4.8,5.96,122,4229,7.8,6.48,4.9,64.8,1787
2020-01-07T04:40:00Z,106292,12.6,5.81,10.56,4.76,6.08,122,4694,7.82,6.46,4.9,65,1793
2020-01-07T04:45:00Z,106293,12.59,5.772,10.42,4.76,6.02,121.4,4440,7.8,6.46,4.9,64.6,1782
2020-01-07T04:50:00Z,106294,12.58,5.747,10.36,4.72,5.98,121,4148,7.82,6.42,4.9,65,1793
2020-01-07T04:55:00Z,106295,12.6,5.692,10.2,4.7,5.92,121.4,3973,7.82,6.4,4.9,64.6,1782
2020-01-07T05:00:00Z,106296,12.59,5.71,10.38,4.66,6,121,4124,7.82,6.4,4.9,64.6,1782
2020-01-07T05:05:00Z,106297,12.6,5.621,10.32,4.6,5.98,121,4193,7.82,6.4,4.9,64.6,1782
2020-01-07T05:10:00Z,106298,12.61,5.612,10.22,4.6,5.92,121,3940,7.8,6.4,4.9,64.2,1771
2020-01-07T05:15:00Z,106299,12.6,5.62,10.16,4.6,5.9,121,3662,7.82,6.4,4.9,64.6,1782
2020-01-07T05:20:00Z,106300,12.6,5.575,10.3,4.6,5.96,121,4194,7.74,6.36,4.88,64.6,1795
2020-01-07T05:25:00Z,106301,12.61,5.611,10.36,4.52,6,121,4471,7.8,6.34,4.9,64.8,1787
2020-01-07T05:30:00Z,106302,12.6,5.538,10.16,4.5,5.88,121,3361,7.8,6.3,4.9,64.4,1776
2020-01-07T05:35:00Z,106303,12.61,5.534,10.12,4.5,5.88,121,3686,7.82,6.3,4.9,64.6,1782
2020-01-07T05:40:00Z,106304,12.6,5.551,10.08,4.5,5.86,121,3710,7.8,6.28,4.9,64.8,1787
2020-01-07T05:45:00Z,106305,12.6,5.552,10.14,4.5,5.88,121,3686,7.82,6.28,4.9,64.8,1787
2020-01-07T05:50:00Z,106306,12.59,5.58,10.3,4.5,5.98,120.8,4509,7.8,6.26,4.9,65,1793
2020-01-07T05:55:00Z,106307,12.6,5.542,10.12,4.48,5.9,121,3986,7.82,6.24,4.9,64.8,1787
2020-01-07T06:00:00Z,106308,12.6,5.554,10.32,4.46,5.96,120.6,3859,7.82,6.2,4.9,64.4,1776
2020-01-07T06:05:00Z,106309,12.6,5.563,10.24,4.46,5.94,120.6,3900,7.82,6.2,4.9,64.2,1771
2020-01-07T06:10:00Z,106310,12.6,5.57,10.18,4.4,5.92,120.4,3943,7.76,6.2,4.9,64.6,1782
2020-01-07T06:15:00Z,106311,12.58,5.596,10,4.4,5.82,120.4,3416,7.8,6.18,4.9,64.8,1787
2020-01-07T06:20:00Z,106312,12.6,5.556,10.14,4.4,5.88,120,3655,7.84,6.16,4.9,64.8,1787
2020-01-07T06:25:00Z,106313,12.61,5.582,9.96,4.4,5.82,120,3404,7.8,6.2,4.9,64.6,1782
2020-01-07T06:30:00Z,106314,12.59,5.544,10.06,4.4,5.84,120,3381,7.84,6.16,4.9,64.6,1782
2020-01-07T06:35:00Z,106315,12.59,5.547,10.04,4.4,5.84,120,3702,7.82,6.16,4.9,64.2,1771
2020-01-07T06:40:00Z,106316,12.61,5.582,9.98,4.4,5.82,120.2,3410,7.78,6.1,4.9,64.2,1771
2020-01-07T06:45:00Z,106317,12.59,5.544,10.16,4.4,5.9,120,3931,7.8,6.1,4.9,64.8,1787
2020-01-07T06:50:00Z,106318,12.57,5.564,9.94,4.4,5.8,120,3428,7.84,6.08,4.9,64.8,1787
2020-01-07T06:55:00Z,106319,12.59,5.545,9.94,4.4,5.8,120,3428,7.8,6.06,4.9,64.2,1771
2020-01-07T07:00:00Z,106320,12.61,5.594,10,4.4,5.82,120,3404,7.74,6,4.86,64.4,1802
2020-01-07T07:05:00Z,106321,12.59,5.614,9.96,4.4,5.82,120,3404,7.8,6,4.9,64,1765
2020-01-07T07:10:00Z,106322,12.59,5.662,9.96,4.4,5.82,120,3404,7.76,6,4.88,64.4,1789
2020-01-07T07:15:00Z,106323,12.6,5.734,9.9,4.4,5.8,120,3428,7.8,6,4.9,64.4,1776
2020-01-07T07:20:00Z,106324,12.59,5.799,9.92,4.4,5.8,120,3428,7.82,6,4.9,64.6,1782
2020-01-07T07:25:00Z,106325,12.6,5.935,9.98,4.46,5.82,120.4,3416,7.9,6,4.92,64.4,1764
2020-01-07T07:30:00Z,106326,12.59,5.994,9.94,4.5,5.8,120.8,3451,7.84,6,4.9,64.6,1782
2020-01-07T07:35:00Z,106327,12.61,6.177,10.04,4.5,5.84,121,3409,7.76,6,4.88,64.2,1783
2020-01-07T07:40:00Z,106328,12.59,6.347,10.14,4.52,5.9,121,3986,7.8,6,4.9,65,1793
2020-01-07T07:45:00Z,106329,12.59,6.474,9.98,4.6,5.84,121,3409,7.86,6,4.92,64.4,1764
2020-01-07T07:50:00Z,106330,12.59,6.671,10,4.6,5.82,121,3433,7.8,6,4.9,64.8,1788
2020-01-07T07:55:00Z,106331,12.59,6.775,10,4.68,5.84,121,3734,7.82,6,4.92,65,1781
2020-01-07T08:00:00Z,106332,12.61,6.941,10.06,4.72,5.86,121,3710,7.8,6,4.9,64.4,1776
2020-01-07T08:05:00Z,106333,12.6,7.126,10.02,4.78,5.84,121.8,3758,7.86,6,4.9,64.8,1787
2020-01-07T08:10:00Z,106334,12.59,7.256,10.06,4.82,5.84,122,3764,7.86,6,4.92,64.6,1770
2020-01-07T08:15:00Z,106335,12.59,7.389,10.14,4.9,5.88,122.4,3730,7.86,6,4.9,65,1793
2020-01-07T08:20:00Z,106336,12.6,7.571,10.08,4.96,5.86,123,3771,7.82,6.02,4.9,64.8,1788
2020-01-07T08:25:00Z,106337,12.61,7.712,9.98,5.12,5.8,123,3514,7.8,6.1,4.88,65,1806
2020-01-07T08:30:00Z,106338,12.6,7.889,10.12,5.24,5.88,123.2,4084,7.74,6.1,4.88,65,1806
2020-01-07T08:35:00Z,106339,12.59,8.07,10.04,5.34,5.82,124,3518,7.74,6.14,4.9,65,1793
2020-01-07T08:40:00Z,106340,12.61,8.19,10.02,5.5,5.82,124.8,3541,7.84,6.14,4.9,65,1793
2020-01-07T08:45:00Z,106341,12.6,8.39,10.18,5.64,5.92,125,4428,7.86,6.2,4.9,65,1793
2020-01-07T08:50:00Z,106342,12.59,8.54,10.12,5.84,5.88,125.6,4159,7.78,6.22,4.9,65,1794
2020-01-07T08:55:00Z,106343,12.6,8.72,10,5.96,5.8,126,3599,7.86,6.3,4.92,65,1781
2020-01-07T09:00:00Z,106344,12.6,8.91,10.28,6.18,5.98,126,4727,7.72,6.36,4.88,65,1807
2020-01-07T09:05:00Z,106345,12.6,9.02,10.14,6.34,5.9,126.6,4168,7.82,6.4,4.9,65,1793
2020-01-07T09:10:00Z,106346,12.6,9.22,10.18,6.48,5.94,127.2,4139,7.82,6.48,4.88,65,1806
2020-01-07T09:15:00Z,106347,12.59,9.37,10.3,6.68,6,127.6,5104,7.86,6.54,4.9,65,1793
2020-01-07T09:20:00Z,106348,12.6,9.53,10.2,6.9,5.94,128,4510,7.82,6.62,4.9,65,1793
2020-01-07T09:25:00Z,106349,12.6,9.71,10.24,7.04,5.96,129,4865,7.84,6.7,4.9,65,1793
2020-01-07T09:30:00Z,106350,12.61,9.83,10.22,7.24,5.96,129,4519,7.84,6.78,4.9,65,1793
2020-01-07T09:35:00Z,106351,12.6,10.02,10.22,7.44,5.96,129.6,4538,7.8,6.9,4.9,65,1793
2020-01-07T09:40:00Z,106352,12.61,10.15,10.24,7.6,5.96,130,4554,7.84,7,4.9,65,1793
2020-01-07T09:45:00Z,106353,12.6,10.34,10.26,7.82,5.96,130.6,4576,7.86,7.1,4.9,65,1793
2020-01-07T09:50:00Z,106354,12.6,10.52,10.36,8,6,131,5240,7.88,7.2,4.9,65,1793
2020-01-07T09:55:00Z,106355,12.61,10.64,10.26,8.2,5.96,131.8,4619,7.88,7.32,4.9,65,1793
2020-01-07T10:00:00Z,106356,12.6,10.87,10.32,8.36,5.98,132,4952,7.86,7.4,4.9,65.2,1798
2020-01-07T10:05:00Z,106357,12.62,11.01,10.3,8.58,5.96,132.4,4638,7.86,7.52,4.9,65,1793
2020-01-07T10:10:00Z,106358,12.6,11.17,10.28,8.8,5.96,133,4659,7.86,7.64,4.9,65.4,1804
2020-01-07T10:15:00Z,106359,12.6,11.34,10.34,8.96,5.98,133.4,5006,7.9,7.78,4.9,65.8,1815
2020-01-07T10:20:00Z,106360,12.61,11.51,10.24,9.14,5.94,134,3978,7.84,7.92,4.9,65.8,1815
2020-01-07T10:25:00Z,106361,12.6,11.71,10.32,9.38,5.96,134.2,4318,7.88,8.02,4.9,66,1820
2020-01-07T10:30:00Z,106362,12.61,11.84,10.52,9.58,6.02,135,4962,7.86,8.12,4.9,66,1820
2020-01-07T10:35:00Z,106363,12.61,12.03,10.52,9.8,6.02,135.8,5380,7.9,8.26,4.9,66,1820
2020-01-07T10:40:00Z,106364,12.62,12.17,10.6,10,6.08,136,4847,7.86,8.38,4.9,66,1820
2020-01-07T10:45:00Z,106365,12.61,12.33,10.46,10.24,6.04,136.8,4592,7.88,8.5,4.9,66,1820
2020-01-07T10:50:00Z,106366,12.61,12.5,10.5,10.46,6.04,137,5376,7.88,8.66,4.9,66,1820
2020-01-07T10:55:00Z,106367,12.62,12.59,10.62,10.66,6.1,137,5224,7.9,8.8,4.9,66,1820
2020-01-07T11:00:00Z,106368,12.61,12.74,10.58,10.84,6.08,138,5314,7.88,8.9,4.9,66,1820
2020-01-07T11:05:00Z,106369,12.59,12.83,10.64,11.04,6.1,138,4876,7.92,9.08,4.92,66,1808
2020-01-07T11:10:00Z,106370,12.61,12.97,10.76,11.24,6.18,138.6,5087,7.9,9.22,4.9,66,1820
2020-01-07T11:15:00Z,106371,12.61,13.11,10.72,11.44,6.16,139,5150,7.92,9.34,4.92,66.4,1819
2020-01-07T11:20:00Z,106372,12.61,13.19,10.74,11.66,6.18,139.6,5124,7.9,9.48,4.9,66.8,1842
2020-01-07T11:25:00Z,106373,12.61,13.37,10.72,11.84,6.18,140,5139,7.88,9.62,4.9,66.8,1842
2020-01-07T11:30:00Z,106374,12.59,13.48,10.78,12.02,6.18,140.8,5168,7.92,9.74,4.92,67,1836
2020-01-07T11:35:00Z,106375,12.61,13.65,10.72,12.22,6.18,141,5176,7.9,9.86,4.9,67,1848
2020-01-07T11:40:00Z,106376,12.61,13.8,10.76,12.4,6.18,141.2,5183,7.9,10.06,4.9,67,1848
2020-01-07T11:45:00Z,106377,12.61,13.89,10.76,12.62,6.18,142,5212,7.92,10.18,4.92,67,1836
2020-01-07T11:50:00Z,106378,12.61,14.1,10.62,12.8,6.12,142.6,5387,7.94,10.32,4.94,67,1823
2020-01-07T11:55:00Z,106379,12.63,14.17,10.56,13.02,6.08,143,5507,7.94,10.44,4.94,67,1823
2020-01-07T12:00:00Z,106380,12.61,14.25,10.72,13.22,6.16,143,5304,7.96,10.58,4.96,67,1811
2020-01-07T12:05:00Z,106381,12.61,14.23,10.8,13.38,6.2,143.8,5233,7.94,10.74,4.94,67,1823
2020-01-07T12:10:00Z,106382,12.63,14.12,10.52,13.54,6.08,143.8,5538,7.92,10.9,4.92,67,1836
2020-01-07T12:15:00Z,106383,12.61,14.17,10.7,13.66,6.18,144,5286,7.96,11.04,4.96,67,1811
2020-01-07T12:20:00Z,106384,12.63,14.2,10.74,13.74,6.16,144.2,4949,7.92,11.16,4.92,67.4,1846
2020-01-07T12:25:00Z,106385,12.62,14.29,10.8,13.84,6.18,144.8,5325,7.96,11.28,4.96,67.8,1832
2020-01-07T12:30:00Z,106386,12.61,14.41,10.74,13.94,6.18,145,5322,7.98,11.4,4.98,68,1825
2020-01-07T12:35:00Z,106387,12.59,14.46,10.62,14.06,6.1,145,5528,8,11.54,5,68,1813
2020-01-07T12:40:00Z,106388,12.62,14.59,10.72,14.18,6.14,145.6,5451,7.96,11.62,4.96,68,1838
2020-01-07T12:45:00Z,106389,12.61,14.6,10.56,14.3,6.1,146,5566,7.98,11.76,4.98,68,1825
2020-01-07T12:50:00Z,106390,12.62,14.54,10.7,14.4,6.16,146,5410,8,11.86,5,68.2,1818
2020-01-07T12:55:00Z,106391,12.62,14.56,10.7,14.48,6.16,146,5415,7.98,11.96,4.98,68,1825
2020-01-07T13:00:00Z,106392,12.63,14.56,10.64,14.58,6.14,146.2,5467,8.02,12.06,5,68,1813
2020-01-07T13:05:00Z,106393,12.62,14.59,10.76,14.64,6.18,146,5359,8,12.14,5,68,1813
2020-01-07T13:10:00Z,106394,12.62,14.51,10.76,14.7,6.2,146,5309,8,12.24,5,68.4,1824
2020-01-07T13:15:00Z,106395,12.62,14.47,10.66,14.7,6.16,146,5410,8,12.34,5,69,1840
2020-01-07T13:20:00Z,106396,12.63,14.42,10.68,14.72,6.12,145.8,5508,8,12.42,5,69,1840
2020-01-07T13:25:00Z,106397,12.62,14.36,10.7,14.76,6.14,146,5460,8.02,12.52,5,69,1840
2020-01-07T13:30:00Z,106398,12.62,14.36,10.76,14.78,6.2,146,5309,8.04,12.6,5,69,1840
2020-01-07T13:35:00Z,106399,12.6,14.28,10.74,14.76,6.16,146,5410,8,12.68,5,69,1840
2020-01-07T13:40:00Z,106400,12.62,14.28,10.76,14.8,6.2,145.6,5294,8.08,12.7,5,69,1840
2020-01-07T13:45:00Z,106401,12.64,14.23,10.66,14.78,6.14,145.2,5435,8.06,12.78,5,69,1840
2020-01-07T13:50:00Z,106402,12.62,14.22,10.64,14.76,6.12,145,5478,8.06,12.8,5,69,1840
2020-01-07T13:55:00Z,106403,12.62,14.22,10.62,14.7,6.12,145,5478,8.06,12.88,5,69,1840
2020-01-07T14:00:00Z,106404,12.6,14.15,10.66,14.7,6.14,145,5428,8.08,12.9,5,69,1840
2020-01-07T14:05:00Z,106405,12.62,14.14,10.56,14.7,6.08,145,5168,8.1,12.92,5,69,1840
2020-01-07T14:10:00Z,106406,12.6,14.08,10.52,14.7,6.08,145,5584,8.08,12.98,5,69.2,1845
2020-01-07T14:15:00Z,106407,12.62,14.05,10.52,14.7,6.08,145,5173,8.1,13,5,69.6,1856
2020-01-07T14:20:00Z,106408,12.62,14.02,10.64,14.66,6.16,145,5372,8.08,13.02,5,69.8,1861
2020-01-07T14:25:00Z,106409,12.63,13.95,10.46,14.6,6.02,144,5705,8.08,13.08,5,69.8,1861
2020-01-07T14:30:00Z,106410,12.62,13.94,10.58,14.6,6.08,144.6,5568,8.1,13.1,5,70,1866
2020-01-07T14:35:00Z,106411,12.61,13.88,10.6,14.56,6.12,144,5446,8.1,13.1,5,70,1866
2020-01-07T14:40:00Z,106412,12.62,13.86,10.52,14.5,6.06,144,4780,8.08,13.1,5,70,1866
2020-01-07T14:45:00Z,106413,12.6,13.77,10.42,14.44,6,143.6,5334,8.1,13.1,5,70,1866
2020-01-07T14:50:00Z,106414,12.62,13.7,10.48,14.4,6.04,143,4796,8.1,13.12,5,70,1866
2020-01-07T14:55:00Z,106415,12.62,13.64,10.48,14.4,6.04,143,5206,8.1,13.16,5,70,1866
2020-01-07T15:00:00Z,106416,12.63,13.53,10.44,14.3,6,143,5310,8.1,13.2,5,70,1866
2020-01-07T15:05:00Z,106417,12.62,13.46,10.64,14.28,6.1,142.2,5427,8.1,13.2,5,70,1866
2020-01-07T15:10:00Z,106418,12.63,13.34,10.34,14.18,6,142,4871,8.1,13.2,5,70,1866
2020-01-07T15:15:00Z,106419,12.62,13.26,10.48,14.14,6.04,142,5572,8.1,13.2,5,70,1866
2020-01-07T15:20:00Z,106420,12.62,13.21,10.48,14.1,6.04,142,5572,8.1,13.18,5,70,1866
2020-01-07T15:25:00Z,106421,12.63,13.1,10.58,13.98,6.1,141.6,5399,8.1,13.18,5,70,1866
2020-01-07T15:30:00Z,106422,12.62,13.04,10.38,13.9,6,141.4,5250,8.1,13.12,5,70,1866
2020-01-07T15:35:00Z,106423,12.62,12.92,10.38,13.82,6.02,141,5586,8.1,13.1,5,70,1866
2020-01-07T15:40:00Z,106424,12.62,12.86,10.3,13.74,5.98,141,4886,8.1,13.1,5,70,1866
2020-01-07T15:45:00Z,106425,12.62,12.78,10.32,13.68,6,140,5199,8.1,13.1,5,70,1866
2020-01-07T15:50:00Z,106426,12.61,12.66,10.46,13.64,6.04,140,5493,8.1,13.1,5,70,1866
2020-01-07T15:55:00Z,106427,12.62,12.64,10.38,13.54,6.02,140,5150,8.1,13.06,5,70,1866
2020-01-07T16:00:00Z,106428,12.61,12.54,10.3,13.4,5.98,139.2,4825,8.1,13,5,70,1866
2020-01-07T16:05:00Z,106429,12.62,12.52,10.28,13.34,5.96,139,4451,8.1,13,5,70,1866
2020-01-07T16:10:00Z,106430,12.63,12.46,10.34,13.28,5.98,139,4423,8.12,13,5.02,70,1854
2020-01-07T16:15:00Z,106431,12.62,12.37,10.26,13.2,5.96,138.8,4862,8.1,12.94,5,70,1866
2020-01-07T16:20:00Z,106432,12.62,12.33,10.32,13.14,5.98,138.6,4801,8.1,12.9,5,70,1866
2020-01-07T16:25:00Z,106433,12.62,12.2,10.38,13.1,6.02,138,5072,8.1,12.9,5,70,1866
2020-01-07T16:30:00Z,106434,12.62,12.11,10.22,13,5.94,138,4466,8.08,12.88,5,70,1866
2020-01-07T16:35:00Z,106435,12.62,11.96,10.24,12.94,5.96,137.4,4813,8.08,12.8,5,70,1866
2020-01-07T16:40:00Z,106436,12.62,11.83,10.26,12.86,5.96,137,5167,8.08,12.8,5,70,1866
2020-01-07T16:45:00Z,106437,12.62,11.77,10.14,12.8,5.9,137,4146,8.1,12.78,5,70,1866
2020-01-07T16:50:00Z,106438,12.59,11.69,10.14,12.7,5.9,137,4146,8.1,12.72,5,70,1866
2020-01-07T16:55:00Z,106439,12.61,11.72,10.28,12.62,5.96,137,4019,8.1,12.7,5,70,1866
2020-01-07T17:00:00Z,106440,12.61,11.7,10.54,12.56,6.1,136.6,4827,8.1,12.68,5.02,70,1854
2020-01-07T17:05:00Z,106441,12.61,11.66,10.2,12.44,5.94,136.2,4435,8.12,12.6,5.02,70,1854
2020-01-07T17:10:00Z,106442,12.61,11.7,10.14,12.38,5.9,136,4480,8.08,12.6,5,70,1866
2020-01-07T17:15:00Z,106443,12.62,11.63,10.22,12.3,5.96,136,4375,8.1,12.54,5,70,1866
2020-01-07T17:20:00Z,106444,12.61,11.65,10.24,12.26,5.96,136,4764,8.1,12.46,5,70,1866
2020-01-07T17:25:00Z,106445,12.62,11.62,10.2,12.2,5.94,135.2,4402,8.1,12.44,5,70,1866
2020-01-07T17:30:00Z,106446,12.61,11.59,10.22,12.1,5.94,135.2,4402,8.08,12.4,5,70,1866
2020-01-07T17:35:00Z,106447,12.61,11.6,10.22,12.04,5.94,135,4756,8.08,12.38,5,70,1866
2020-01-07T17:40:00Z,106448,12.61,11.52,10.24,12.04,5.96,134.6,4714,8.08,12.34,5,70,1866
2020-01-07T17:45:00Z,106449,12.61,11.53,10.08,12,5.88,134.2,3728,8.08,12.3,5,70,1866
2020-01-07T17:50:00Z,106450,12.62,11.46,10.12,11.9,5.9,134,4055,8.08,12.24,5,70,1866
2020-01-07T17:55:00Z,106451,12.61,11.42,10.2,11.88,5.94,134,4362,8.1,12.2,5,70,1866
2020-01-07T18:00:00Z,106452,12.61,11.4,10.2,11.78,5.94,134,4721,8.06,12.18,5,70,1866
2020-01-07T18:05:00Z,106453,12.61,11.33,10.26,11.72,5.98,134,5027,8.06,12.12,5,70,1866
2020-01-07T18:10:00Z,106454,12.61,11.33,10.18,11.7,5.94,133.4,4342,8.06,12.1,5,69.8,1861
2020-01-07T18:15:00Z,106455,12.6,11.26,10.22,11.62,5.96,133,4659,8.06,12.06,5,70,1866
2020-01-07T18:20:00Z,106456,12.61,11.29,10.1,11.6,5.9,133,3668,8.08,12.02,5,70,1866
2020-01-07T18:25:00Z,106457,12.61,11.25,10.16,11.52,5.92,133,4355,8.1,12,5,70,1866
2020-01-07T18:30:00Z,106458,12.61,11.2,10.1,11.5,5.88,133,4051,8.02,12,5,69.8,1861
2020-01-07T18:35:00Z,106459,12.61,11.17,10.16,11.42,5.92,132.8,4350,8.08,11.92,5,70,1866
2020-01-07T18:40:00Z,106460,12.62,11.02,10.22,11.34,5.96,132.6,4646,8.08,11.9,5,70,1866
2020-01-07T18:45:00Z,106461,12.61,10.98,10.12,11.3,5.88,132,4375,8.02,11.88,5,70,1866
2020-01-07T18:50:00Z,106462,12.61,10.88,10.14,11.2,5.9,132,4349,8.02,11.86,5,70,1866
2020-01-07T18:55:00Z,106463,12.61,10.81,10.2,11.18,5.94,132,4650,8.04,11.8,5,70,1866
2020-01-07T19:00:00Z,106464,12.61,10.72,10.18,11.06,5.94,131.2,4269,8.06,11.76,5,69.8,1861
2020-01-07T19:05:00Z,106465,12.62,10.6,10.08,11,5.86,131,3665,8.06,11.72,5,69,1840
2020-01-07T19:10:00Z,106466,12.61,10.56,10.04,10.9,5.82,130.8,3711,8.04,11.66,5,69.6,1856
2020-01-07T19:15:00Z,106467,12.6,10.43,10.04,10.84,5.84,130.2,3668,8.08,11.64,5,69.6,1856
2020-01-07T19:20:00Z,106468,12.61,10.38,10.16,10.76,5.9,130,4283,8.02,11.6,5,69.2,1845
2020-01-07T19:25:00Z,106469,12.61,10.27,10.06,10.68,5.84,130,4011,8.06,11.56,5,69,1840
2020-01-07T19:30:00Z,106470,12.6,10.15,10.1,10.56,5.86,129.4,3968,8.04,11.5,5,69.4,1850
2020-01-07T19:35:00Z,106471,12.61,10.09,10.08,10.48,5.86,129,3955,8,11.48,5,69,1840
2020-01-07T19:40:00Z,106472,12.61,9.95,10.06,10.44,5.84,129,3980,8.06,11.4,5,69,1840
2020-01-07T19:45:00Z,106473,12.61,9.87,10.08,10.34,5.86,129,3955,8.04,11.36,5,69,1840
2020-01-07T19:50:00Z,106474,12.61,9.78,10,10.22,5.8,128.4,3668,8.06,11.3,5,69,1840
2020-01-07T19:55:00Z,106475,12.59,9.67,10,10.16,5.8,128,3657,8.02,11.22,5,69,1840
2020-01-07T20:00:00Z,106476,12.61,9.64,10.06,10.02,5.84,128,3950,8.02,11.2,5,69,1840
2020-01-07T20:05:00Z,106477,12.6,9.48,10.04,9.92,5.82,127.8,3626,8.02,11.12,5,69,1840
2020-01-07T20:10:00Z,106478,12.61,9.4,10.04,9.86,5.82,127,3603,8.02,11.1,5,69,1840
2020-01-07T20:15:00Z,106479,12.6,9.31,10.1,9.76,5.86,127,3893,8.04,11.02,5,69,1840
2020-01-07T20:20:00Z,106480,12.61,9.18,10,9.7,5.8,126,3599,8.04,11,5,69,1840
2020-01-07T20:25:00Z,106481,12.61,9.13,10,9.6,5.8,126,3599,8.06,10.9,5,69,1840
2020-01-07T20:30:00Z,106482,12.6,8.94,9.98,9.5,5.8,126,3599,8.02,10.88,5,69,1840
2020-01-07T20:35:00Z,106483,12.6,8.9,10,9.4,5.8,126,3599,7.98,10.8,4.98,69,1853
2020-01-07T20:40:00Z,106484,12.6,8.9,9.96,9.32,5.8,125.8,3593,8.04,10.76,5,69,1840
2020-01-07T20:45:00Z,106485,12.6,8.79,10,9.24,5.8,125.8,3593,8,10.7,5,69,1840
2020-01-07T20:50:00Z,106486,12.6,8.77,9.92,9.14,5.8,125.2,3577,8.06,10.6,5,69,1840
2020-01-07T20:55:00Z,106487,12.61,8.71,9.94,9.08,5.8,125,3571,8,10.58,4.98,69,1853
2020-01-07T21:00:00Z,106488,12.61,8.7,9.96,9.02,5.8,125,3571,8.02,10.52,5,69,1840
2020-01-07T21:05:00Z,106489,12.6,8.63,9.92,8.9,5.8,124.8,3565,8,10.48,5,69,1840
2020-01-07T21:10:00Z,106490,12.62,8.52,9.9,8.86,5.8,124,3542,8,10.44,5,69,1840
2020-01-07T21:15:00Z,106491,12.6,8.43,9.94,8.78,5.8,124,3542,8,10.36,5,69,1840
2020-01-07T21:20:00Z,106492,12.61,8.26,9.9,8.68,5.8,123.6,3531,8,10.3,5,69,1840
2020-01-07T21:25:00Z,106493,12.6,8.15,9.92,8.6,5.8,123,3514,8,10.24,5,68.8,1835
2020-01-07T21:30:00Z,106494,12.6,7.997,9.9,8.52,5.8,123,3514,8.02,10.2,5,68.8,1835
2020-01-07T21:35:00Z,106495,12.6,7.797,9.86,8.44,5.8,123,3514,8.02,10.16,5,68.6,1829
2020-01-07T21:40:00Z,106496,12.6,7.698,9.88,8.34,5.8,123,3514,8,10.08,5,68.4,1824
2020-01-07T21:45:00Z,106497,12.62,7.532,9.86,8.22,5.8,122.8,3508,8,10.04,5,68.2,1818
2020-01-07T21:50:00Z,106498,12.6,7.437,9.86,8.1,5.8,121.8,3479,7.96,9.9,4.96,68.2,1843
2020-01-07T21:55:00Z,106499,12.59,7.354,9.8,8.04,5.8,121.8,3479,8,9.86,5,68,1813
2020-01-07T22:00:00Z,106500,12.6,7.239,9.84,7.94,5.8,121,3457,8,9.8,5,68,1813
2020-01-07T22:05:00Z,106501,12.6,7.173,9.8,7.84,5.8,121,3457,8,9.74,5,68,1813
2020-01-07T22:10:00Z,106502,12.6,7.077,9.8,7.76,5.8,121,3457,8,9.68,5,68,1813
2020-01-07T22:15:00Z,106503,12.6,7.07,9.8,7.64,5.8,121,3457,8,9.6,5,68,1813
2020-01-07T22:20:00Z,106504,12.61,7.028,9.8,7.58,5.78,120.4,3465,8,9.56,5,68,1813
2020-01-07T22:25:00Z,106505,12.6,6.955,9.8,7.5,5.76,120,3479,8,9.5,5,68,1813
2020-01-07T22:30:00Z,106506,12.6,6.911,9.8,7.42,5.8,120,3428,8,9.4,5,68,1813
2020-01-07T22:35:00Z,106507,12.62,6.858,9.8,7.34,5.78,120,3453,7.98,9.38,4.98,68,1825
2020-01-07T22:40:00Z,106508,12.6,6.797,9.8,7.24,5.78,120,3453,8,9.28,5,68,1813
2020-01-07T22:45:00Z,106509,12.59,6.792,9.8,7.14,5.76,120,3479,8,9.2,5,68,1813
2020-01-07T22:50:00Z,106510,12.6,6.745,9.8,7.04,5.72,119.6,3518,8,9.2,5,68,1813
2020-01-07T22:55:00Z,106511,12.59,6.756,9.8,7,5.76,119.2,3455,7.98,9.1,4.98,68,1825
2020-01-07T23:00:00Z,106512,12.57,6.694,9.8,6.94,5.76,119,3449,7.98,9.02,4.98,68,1825
2020-01-07T23:05:00Z,106513,12.6,6.711,9.8,6.88,5.74,119,3475,7.94,9,4.94,68,1850
2020-01-07T23:10:00Z,106514,12.61,6.718,9.8,6.84,5.7,118.4,3508,7.98,8.92,4.98,67.8,1820
2020-01-07T23:15:00Z,106515,12.59,6.677,9.8,6.7,5.76,118.2,3427,8,8.86,5,67.8,1808
2020-01-07T23:20:00Z,106516,12.59,6.702,9.8,6.7,5.76,118,3421,7.98,8.82,4.98,68,1825
2020-01-07T23:25:00Z,106517,12.58,6.711,9.8,6.6,5.74,117.8,3440,8,8.8,5,67.8,1808
2020-01-07T23:30:00Z,106518,12.59,6.674,9.8,6.58,5.72,117.8,3465,7.98,8.7,4.98,67.4,1809
2020-01-07T23:35:00Z,106519,12.58,6.625,9.8,6.5,5.72,117.2,3447,7.96,8.6,4.96,67.4,1822
2020-01-07T23:40:00Z,106520,12.59,6.606,9.78,6.42,5.72,117,3441,8,8.6,5,67.4,1797
2020-01-07T23:45:00Z,106521,12.59,6.564,9.8,6.4,5.74,117,3416,8,8.5,5,67.4,1797
2020-01-07T23:50:00Z,106522,12.59,6.513,9.78,6.36,5.72,117,3441,7.96,8.5,4.96,67,1811
2020-01-07T23:55:00Z,106523,12.59,6.436,9.78,6.3,5.7,117,3466,7.96,8.42,4.96,67,1811
2020-01-08T00:00:00Z,106524,12.58,6.438,9.8,6.28,5.72,117,3441,7.98,8.4,4.98,67.2,1804
2020-01-08T00:05:00Z,106525,12.59,6.367,9.76,6.2,5.72,117,3441,7.96,8.3,4.96,67,1811
2020-01-08T00:10:00Z,106526,12.6,6.357,9.76,6.2,5.7,117,3466,7.98,8.3,4.98,67,1798
2020-01-08T00:15:00Z,106527,12.59,6.354,9.72,6.12,5.7,117,3466,8,8.22,5,67,1786
2020-01-08T00:20:00Z,106528,12.59,6.304,9.8,6.04,5.7,116.6,3454,7.98,8.2,4.98,67,1798
2020-01-08T00:25:00Z,106529,12.58,6.304,9.78,6,5.7,116.4,3449,8,8.14,5,67,1786
2020-01-08T00:30:00Z,106530,12.59,6.227,9.8,5.96,5.74,116,3388,7.96,8.06,4.96,67,1811
2020-01-08T00:35:00Z,106531,12.57,6.2,9.8,5.9,5.7,116,3437,7.98,8,4.96,67,1811
2020-01-08T00:40:00Z,106532,12.59,6.176,9.78,5.9,5.72,116,3412,7.92,8,4.92,67,1836
2020-01-08T00:45:00Z,106533,12.59,6.107,9.76,5.8,5.7,116,3437,7.98,7.92,4.98,67,1798
2020-01-08T00:50:00Z,106534,12.58,6.072,9.74,5.8,5.7,116,3437,8.02,7.9,5,67,1786
2020-01-08T00:55:00Z,106535,12.59,5.961,9.74,5.74,5.72,116,3412,7.92,7.84,4.92,67,1836
2020-01-08T01:00:00Z,106536,12.58,5.927,9.76,5.7,5.7,115.8,3431,7.96,7.82,4.96,67,1811
2020-01-08T01:05:00Z,106537,12.59,5.892,9.7,5.64,5.7,115.2,3413,7.98,7.78,4.98,67,1798
2020-01-08T01:10:00Z,106538,12.59,5.82,9.74,5.6,5.7,115,3407,7.96,7.7,4.96,67,1811
2020-01-08T01:15:00Z,106539,12.59,5.812,9.74,5.5,5.7,115,3407,7.96,7.7,4.96,67,1811
2020-01-08T01:20:00Z,106540,12.59,5.708,9.72,5.5,5.72,115,3383,7.96,7.6,4.96,67,1811
2020-01-08T01:25:00Z,106541,12.6,5.715,9.74,5.46,5.7,115,3407,7.98,7.6,4.98,67,1798
2020-01-08T01:30:00Z,106542,12.59,5.741,9.76,5.4,5.7,114.4,3389,7.98,7.54,4.96,67,1811
2020-01-08T01:35:00Z,106543,12.59,5.724,9.72,5.34,5.7,114.4,3389,7.96,7.5,4.96,67,1811
2020-01-08T01:40:00Z,106544,12.6,5.733,9.72,5.32,5.7,114,3377,7.96,7.48,4.96,67,1811
2020-01-08T01:45:00Z,106545,12.59,5.65,9.72,5.3,5.7,114,3377,7.96,7.4,4.96,67,1811
2020-01-08T01:50:00Z,106546,12.58,5.639,9.7,5.22,5.7,114,3377,7.98,7.4,4.98,67,1798
2020-01-08T01:55:00Z,106547,12.59,5.635,9.7,5.2,5.7,114,3377,7.94,7.34,4.94,67,1823
2020-01-08T02:00:00Z,106548,12.59,5.605,9.7,5.18,5.7,114,3377,7.92,7.3,4.92,67,1836
2020-01-08T02:05:00Z,106549,12.59,5.648,9.72,5.1,5.7,114,3377,7.96,7.3,4.96,67,1811
2020-01-08T02:10:00Z,106550,12.59,5.608,9.7,5.1,5.7,114,3377,7.92,7.2,4.92,67,1836
2020-01-08T02:15:00Z,106551,12.6,5.635,9.7,5.1,5.7,114,3377,7.96,7.2,4.96,67,1811
2020-01-08T02:20:00Z,106552,12.59,5.672,9.7,5.04,5.7,114,3377,7.92,7.12,4.92,67,1836
2020-01-08T02:25:00Z,106553,12.58,5.672,9.72,5,5.7,114,3377,7.92,7.1,4.92,67,1836
2020-01-08T02:30:00Z,106554,12.58,5.722,9.7,5,5.7,114,3377,7.94,7.08,4.94,67,1823
2020-01-08T02:35:00Z,106555,12.59,5.707,9.7,5,5.7,114,3377,7.94,7,4.94,67,1823
2020-01-08T02:40:00Z,106556,12.58,5.753,9.72,5,5.7,114,3377,7.96,7,4.96,67,1811
2020-01-08T02:45:00Z,106557,12.59,5.759,9.7,4.96,5.7,114,3377,7.96,7,4.96,67,1811
2020-01-08T02:50:00Z,106558,12.58,5.789,9.72,4.96,5.7,114,3377,7.92,6.96,4.92,67,1836
2020-01-08T02:55:00Z,106559,12.57,5.848,9.7,4.96,5.7,114,3377,7.98,6.92,4.98,67,1798
2020-01-08T03:00:00Z,106560,12.58,5.831,9.7,4.96,5.7,114,3377,7.92,6.92,4.92,67,1836
2020-01-08T03:05:00Z,106561,12.58,5.867,9.7,4.94,5.7,114,3377,7.92,6.9,4.92,67,1836
2020-01-08T03:10:00Z,106562,12.58,5.834,9.7,4.94,5.7,113.8,3371,7.96,6.9,4.96,67,1811
2020-01-08T03:15:00Z,106563,12.58,5.829,9.7,4.9,5.7,114,3377,7.96,6.9,4.96,67,1811
2020-01-08T03:20:00Z,106564,12.59,5.842,9.7,4.9,5.7,114,3377,7.94,6.9,4.94,67,1823
2020-01-08T03:25:00Z,106565,12.58,5.812,9.7,4.9,5.7,114,3377,7.92,6.84,4.92,67,1836
2020-01-08T03:30:00Z,106566,12.6,5.839,9.7,4.9,5.7,113.8,3371,7.96,6.8,4.96,67,1811
2020-01-08T03:35:00Z,106567,12.59,5.798,9.7,4.9,5.7,113.4,3360,7.92,6.78,4.92,67,1836
2020-01-08T03:40:00Z,106568,12.58,5.794,9.7,4.88,5.7,113.8,3371,7.96,6.76,4.96,67,1811
2020-01-08T03:45:00Z,106569,12.57,5.788,9.7,4.84,5.7,113.2,3354,7.92,6.7,4.92,66.8,1830
2020-01-08T03:50:00Z,106570,12.58,5.769,9.7,4.86,5.7,113.4,3360,7.92,6.7,4.92,67,1836
2020-01-08T03:55:00Z,106571,12.56,5.794,9.7,4.82,5.7,113.2,3354,7.98,6.7,4.98,67,1798
2020-01-08T04:00:00Z,106572,12.58,5.752,9.7,4.86,5.7,113,3348,7.94,6.7,4.94,67,1823
2020-01-08T04:05:00Z,106573,12.58,5.782,9.7,4.82,5.7,113,3348,7.94,6.7,4.94,66.8,1818
2020-01-08T04:10:00Z,106574,12.57,5.803,9.7,4.8,5.7,113,3348,7.94,6.64,4.94,66.8,1818
2020-01-08T04:15:00Z,106575,12.58,5.76,9.7,4.8,5.7,113,3348,7.92,6.6,4.92,66.6,1824
2020-01-08T04:20:00Z,106576,12.59,5.806,9.7,4.8,5.7,113,3348,7.96,6.6,4.96,67,1811
2020-01-08T04:25:00Z,106577,12.58,5.77,9.68,4.8,5.7,113,3348,7.94,6.6,4.94,66.8,1818
2020-01-08T04:30:00Z,106578,12.58,5.804,9.7,4.8,5.7,113,3348,7.98,6.6,4.98,67,1798
2020-01-08T04:35:00Z,106579,12.59,5.854,9.7,4.8,5.7,113,3348,7.96,6.6,4.96,66.6,1800
2020-01-08T04:40:00Z,106580,12.58,5.818,9.7,4.8,5.7,113,3348,7.98,6.6,4.98,67,1798
2020-01-08T04:45:00Z,106581,12.59,5.862,9.7,4.8,5.7,113,3348,7.94,6.54,4.94,66.6,1812
2020-01-08T04:50:00Z,106582,12.58,5.845,9.7,4.8,5.7,113,3348,7.92,6.5,4.92,66.8,1830
2020-01-08T04:55:00Z,106583,12.59,5.868,9.7,4.8,5.7,113,3348,8,6.5,5,67,1786
2020-01-08T05:00:00Z,106584,12.58,5.905,9.7,4.8,5.7,113,3348,7.94,6.5,4.94,66.4,1807
2020-01-08T05:05:00Z,106585,12.58,5.904,9.7,4.8,5.7,113,3348,7.96,6.5,4.96,67,1811
2020-01-08T05:10:00Z,106586,12.57,5.954,9.7,4.8,5.7,113,3348,7.94,6.48,4.94,66.6,1812
2020-01-08T05:15:00Z,106587,12.58,5.917,9.7,4.8,5.7,113,3348,7.94,6.48,4.94,66.6,1812
2020-01-08T05:20:00Z,106588,12.56,5.935,9.7,4.8,5.7,113,3348,7.92,6.48,4.92,67,1836
2020-01-08T05:25:00Z,106589,12.58,5.863,9.7,4.8,5.7,113,3348,7.96,6.5,4.96,67,1811
2020-01-08T05:30:00Z,106590,12.6,5.848,9.7,4.8,5.7,113,3348,7.94,6.48,4.94,66.8,1818
2020-01-08T05:35:00Z,106591,12.58,5.846,9.7,4.8,5.7,112.8,3342,7.96,6.46,4.96,67,1811
2020-01-08T05:40:00Z,106592,12.58,5.814,9.7,4.8,5.7,113,3348,7.98,6.46,4.98,66.8,1793
2020-01-08T05:45:00Z,106593,12.59,5.83,9.68,4.8,5.7,112.6,3336,7.98,6.4,4.98,66.4,1783
2020-01-08T05:50:00Z,106594,12.58,5.794,9.7,4.8,5.7,112.4,3330,7.98,6.4,4.98,67,1798
2020-01-08T05:55:00Z,106595,12.59,5.816,9.68,4.8,5.7,112.6,3336,7.96,6.4,4.96,67,1811
2020-01-08T06:00:00Z,106596,12.58,5.85,9.7,4.8,5.7,112.6,3336,7.98,6.4,4.98,67,1798
2020-01-08T06:05:00Z,106597,12.58,5.839,9.68,4.8,5.7,112.8,3342,7.96,6.4,4.96,66.6,1800
2020-01-08T06:10:00Z,106598,12.59,5.855,9.7,4.8,5.7,112.6,3336,7.96,6.38,4.96,66.6,1800
2020-01-08T06:15:00Z,106599,12.58,5.787,9.68,4.8,5.7,112.4,3330,7.98,6.4,4.98,66.4,1782
2020-01-08T06:20:00Z,106600,12.59,5.84,9.7,4.8,5.7,112.4,3330,7.98,6.34,4.98,66.4,1782
2020-01-08T06:25:00Z,106601,12.58,5.832,9.7,4.8,5.7,112.6,3336,7.96,6.4,4.96,66.8,1805
2020-01-08T06:30:00Z,106602,12.58,5.91,9.7,4.8,5.7,112.6,3336,7.98,6.4,4.96,67,1811
2020-01-08T06:35:00Z,106603,12.59,5.989,9.68,4.82,5.7,112.8,3342,7.98,6.38,4.98,66.6,1788
2020-01-08T06:40:00Z,106604,12.58,6.053,9.68,4.86,5.7,113,3348,8,6.4,5,66.8,1781
2020-01-08T06:45:00Z,106605,12.59,6.175,9.68,4.88,5.7,113,3348,7.98,6.38,4.98,66.4,1783
2020-01-08T06:50:00Z,106606,12.58,6.225,9.7,4.92,5.7,113,3348,7.96,6.4,4.96,67,1811
2020-01-08T06:55:00Z,106607,12.58,6.316,9.68,4.98,5.7,113.2,3354,7.96,6.4,4.96,67,1811
2020-01-08T07:00:00Z,106608,12.56,6.389,9.7,5.02,5.7,113.6,3365,7.98,6.38,4.98,67,1798
2020-01-08T07:05:00Z,106609,12.58,6.425,9.68,5.1,5.7,114,3377,7.9,6.4,4.9,67,1848
2020-01-08T07:10:00Z,106610,12.59,6.542,9.7,5.12,5.7,114,3377,7.94,6.38,4.94,67,1823
2020-01-08T07:15:00Z,106611,12.58,6.556,9.7,5.18,5.7,114,3377,7.98,6.38,4.98,67,1798
2020-01-08T07:20:00Z,106612,12.58,6.624,9.7,5.22,5.7,114,3377,7.96,6.4,4.96,66.8,1806
2020-01-08T07:25:00Z,106613,12.58,6.677,9.7,5.32,5.7,114,3377,7.96,6.4,4.96,67,1811
2020-01-08T07:30:00Z,106614,12.58,6.677,9.7,5.4,5.7,114,3377,7.94,6.4,4.94,67,1823
2020-01-08T07:35:00Z,106615,12.56,6.745,9.7,5.34,5.7,114,3377,7.98,6.4,4.98,67,1798
2020-01-08T07:40:00Z,106616,12.58,6.775,9.7,5.4,5.7,114,3377,8,6.4,5,67,1786
2020-01-08T07:45:00Z,106617,12.58,6.916,9.7,5.44,5.7,114,3377,7.96,6.4,4.96,67,1811
2020-01-08T07:50:00Z,106618,12.58,6.985,9.7,5.5,5.7,114,3377,7.96,6.42,4.96,67,1811
2020-01-08T07:55:00Z,106619,12.58,7.031,9.7,5.54,5.7,114,3377,7.92,6.48,4.92,67,1836
2020-01-08T08:00:00Z,106620,12.59,7.063,9.7,5.6,5.7,114,3377,7.94,6.5,4.94,67,1823
2020-01-08T08:05:00Z,106621,12.58,7.198,9.68,5.6,5.7,114.8,3401,8,6.5,5,67,1786
2020-01-08T08:10:00Z,106622,12.58,7.297,9.68,5.68,5.7,115,3407,8.02,6.54,5,67,1786
2020-01-08T08:15:00Z,106623,12.58,7.423,9.68,5.74,5.7,115,3407,8,6.6,5,67,1786
2020-01-08T08:20:00Z,106624,12.58,7.579,9.7,5.8,5.7,115,3407,8.02,6.6,5,67,1786
2020-01-08T08:25:00Z,106625,12.56,7.666,9.68,5.88,5.7,115.8,3431,7.96,6.6,4.96,67,1811
2020-01-08T08:30:00Z,106626,12.58,7.844,9.7,5.94,5.7,116,3437,7.94,6.6,4.94,67,1823
2020-01-08T08:35:00Z,106627,12.58,7.945,9.7,6.02,5.7,116,3437,7.96,6.7,4.96,67,1811
2020-01-08T08:40:00Z,106628,12.58,8.1,9.7,6.16,5.68,116.4,3475,7.92,6.7,4.92,67,1836
2020-01-08T08:45:00Z,106629,12.58,8.26,9.7,6.28,5.7,116.8,3460,7.98,6.7,4.98,67,1798
2020-01-08T08:50:00Z,106630,12.59,8.37,9.7,6.38,5.7,117,3466,7.96,6.74,4.96,67,1811
2020-01-08T08:55:00Z,106631,12.58,8.53,9.7,6.44,5.7,117,3466,8,6.8,5,67,1786
2020-01-08T09:00:00Z,106632,12.57,8.61,9.7,6.6,5.7,117,3466,7.96,6.86,4.96,67,1811
2020-01-08T09:05:00Z,106633,12.58,8.78,9.7,6.72,5.7,117.2,3472,8,6.9,5,67,1786
2020-01-08T09:10:00Z,106634,12.58,8.9,9.7,6.88,5.7,117.8,3490,8,6.96,5,67,1786
2020-01-08T09:15:00Z,106635,12.6,9.01,9.72,7.04,5.7,118.6,3513,8,7.02,4.98,67,1798
2020-01-08T09:20:00Z,106636,12.58,9.21,9.7,7.18,5.7,119.2,3531,7.98,7.1,4.98,67,1798
2020-01-08T09:25:00Z,106637,12.58,9.38,9.72,7.34,5.7,120,3555,8,7.14,5,67,1786
2020-01-08T09:30:00Z,106638,12.59,9.67,9.72,7.5,5.7,120,3555,8,7.2,5,67,1786
2020-01-08T09:35:00Z,106639,12.58,9.93,9.72,7.76,5.7,120.8,3579,8,7.3,5,67,1786
2020-01-08T09:40:00Z,106640,12.59,10.13,9.76,7.94,5.7,121.2,3591,8.02,7.38,5,67,1786
2020-01-08T09:45:00Z,106641,12.59,10.35,9.74,8.22,5.7,122.2,3620,7.98,7.46,4.96,67,1811
2020-01-08T09:50:00Z,106642,12.59,10.46,9.76,8.42,5.7,123,3644,7.98,7.54,4.98,67,1798
2020-01-08T09:55:00Z,106643,12.59,10.6,9.74,8.68,5.7,123,3644,8,7.64,5,67.4,1797
2020-01-08T10:00:00Z,106644,12.6,10.68,9.8,8.88,5.7,123,3644,8,7.8,5,67.8,1808
2020-01-08T10:05:00Z,106645,12.59,10.75,9.8,9.08,5.7,124,3674,8,7.86,5,67.8,1808
2020-01-08T10:10:00Z,106646,12.59,10.93,9.8,9.26,5.74,124.6,3639,7.98,8,4.98,68,1825
2020-01-08T10:15:00Z,106647,12.56,11.01,9.8,9.48,5.7,125,3703,8.02,8.12,5,68,1813
2020-01-08T10:20:00Z,106648,12.59,11.13,9.8,9.68,5.72,125.2,3683,7.98,8.24,4.98,68,1825
2020-01-08T10:25:00Z,106649,12.59,11.3,9.8,9.86,5.72,126,3706,8.02,8.36,5,68,1813
2020-01-08T10:30:00Z,106650,12.59,11.48,9.8,10.04,5.76,126,3653,8.02,8.48,5,68,1813
2020-01-08T10:35:00Z,106651,12.59,11.66,9.8,10.26,5.76,126.4,3664,8.02,8.58,5,68,1813
2020-01-08T10:40:00Z,106652,12.58,11.74,9.8,10.46,5.8,127.4,3640,8.02,8.72,5,68,1813
2020-01-08T10:45:00Z,106653,12.59,11.91,9.8,10.7,5.78,128,3684,8.02,8.86,5,68,1813
2020-01-08T10:50:00Z,106654,12.6,11.95,9.82,10.88,5.8,128,3657,8.02,8.98,5,68.4,1824
2020-01-08T10:55:00Z,106655,12.59,11.99,9.82,11.06,5.8,128,3657,8,9.12,5,68.6,1829
2020-01-08T11:00:00Z,106656,12.59,12.07,9.84,11.2,5.8,128.6,3674,8.06,9.24,5,69,1840
2020-01-08T11:05:00Z,106657,12.6,12.12,9.8,11.36,5.72,129,3795,8.04,9.38,5,69,1840
2020-01-08T11:10:00Z,106658,12.59,12.28,9.84,11.52,5.8,129,3685,8.1,9.52,5,69,1840
2020-01-08T11:15:00Z,106659,12.61,12.33,9.82,11.66,5.8,129.6,3702,8.08,9.62,5,69,1840
2020-01-08T11:20:00Z,106660,12.59,12.41,9.84,11.86,5.8,130,3714,8.08,9.74,5,69,1840
2020-01-08T11:25:00Z,106661,12.59,12.48,9.86,11.96,5.8,130,3714,8.04,9.86,5,69,1840
2020-01-08T11:30:00Z,106662,12.6,12.46,9.86,12.08,5.8,130,3714,8.08,10,5,69,1840
2020-01-08T11:35:00Z,106663,12.59,12.58,9.84,12.22,5.78,130,3741,8.06,10.14,5,69,1840
2020-01-08T11:40:00Z,106664,12.57,12.68,9.88,12.32,5.8,131,3742,8.1,10.26,5,69.4,1850
2020-01-08T11:45:00Z,106665,12.59,12.86,9.86,12.5,5.8,131.4,3754,8.1,10.34,5,69.8,1861
2020-01-08T11:50:00Z,106666,12.6,12.91,9.84,12.64,5.76,132,3827,8.1,10.46,5,70,1866
2020-01-08T11:55:00Z,106667,12.61,12.81,9.74,12.78,5.72,132,3883,8.1,10.6,5,70,1866
2020-01-08T12:00:00Z,106668,12.6,12.84,9.76,12.88,5.72,132,3883,8.1,10.64,5,70,1866
2020-01-08T12:05:00Z,106669,12.61,12.91,9.86,12.94,5.78,132,3799,8.14,10.8,5.04,70,1842
2020-01-08T12:10:00Z,106670,12.6,12.98,9.78,13.06,5.76,132,3827,8.1,10.9,5,70,1866
2020-01-08T12:15:00Z,106671,12.6,12.98,9.88,13.16,5.78,132,3799,8.08,11,5,70,1866
2020-01-08T12:20:00Z,106672,12.61,12.97,9.84,13.2,5.76,132,3827,8.14,11.1,5.04,70,1842
2020-01-08T12:25:00Z,106673,12.6,13.12,9.82,13.28,5.78,132.4,3810,8.12,11.2,5.02,70,1854
2020-01-08T12:30:00Z,106674,12.59,13.16,9.78,13.38,5.7,132.8,3934,8.14,11.28,5.04,70,1842
2020-01-08T12:35:00Z,106675,12.6,13.23,9.8,13.46,5.72,133,3912,8.14,11.38,5.04,70,1842
2020-01-08T12:40:00Z,106676,12.6,13.35,9.8,13.6,5.76,133,3855,8.12,11.48,5.02,70.2,1859
2020-01-08T12:45:00Z,106677,12.58,13.44,9.86,13.7,5.78,133.2,3833,8.2,11.56,5.1,70.4,1816
2020-01-08T12:50:00Z,106678,12.6,13.6,9.78,13.84,5.7,133.8,3964,8.16,11.62,5.06,70.6,1846
2020-01-08T12:55:00Z,106679,12.6,13.57,9.84,13.9,5.78,134,3856,8.16,11.72,5.06,70.6,1846
2020-01-08T13:00:00Z,106680,12.6,13.53,9.74,14,5.72,134,3942,8.2,11.86,5.1,71,1832
2020-01-08T13:05:00Z,106681,12.59,13.61,9.78,14.08,5.72,134,3942,8.18,11.92,5.08,71,1844
2020-01-08T13:10:00Z,106682,12.61,13.63,9.78,14.14,5.74,134,3913,8.2,11.98,5.1,71,1832
2020-01-08T13:15:00Z,106683,12.6,13.72,9.86,14.24,5.78,134,3858,8.16,12.08,5.06,71,1856
2020-01-08T13:20:00Z,106684,12.58,13.67,9.82,14.3,5.74,134,3913,8.2,12.16,5.1,71,1832
2020-01-08T13:25:00Z,106685,12.6,13.6,9.8,14.36,5.78,134,3856,8.2,12.24,5.1,71,1832
2020-01-08T13:30:00Z,106686,12.6,13.51,9.78,14.4,5.76,134,3885,8.18,12.32,5.08,71,1844
2020-01-08T13:35:00Z,106687,12.61,13.37,9.8,14.34,5.74,133.8,3907,8.18,12.38,5.08,71,1844
2020-01-08T13:40:00Z,106688,12.6,13.33,9.8,14.34,5.78,133.6,3845,8.2,12.48,5.1,71,1832
2020-01-08T13:45:00Z,106689,12.61,13.28,9.78,14.3,5.76,133.2,3861,8.22,12.52,5.1,71,1832
2020-01-08T13:50:00Z,106690,12.6,13.29,9.8,14.3,5.72,133.2,3918,8.22,12.6,5.1,71.2,1837
2020-01-08T13:55:00Z,106691,12.6,13.31,9.8,14.3,5.7,133,3940,8.2,12.62,5.1,71.6,1848
2020-01-08T14:00:00Z,106692,12.61,13.24,9.86,14.3,5.82,133,3773,8.22,12.68,5.1,71.4,1842
2020-01-08T14:05:00Z,106693,12.6,13.23,9.8,14.28,5.72,133,3912,8.24,12.7,5.1,72,1858
2020-01-08T14:10:00Z,106694,12.61,13.16,9.86,14.22,5.76,133,3855,8.2,12.7,5.1,72,1858
2020-01-08T14:15:00Z,106695,12.6,13.09,9.8,14.2,5.76,133,3855,8.22,12.8,5.1,72,1858
2020-01-08T14:20:00Z,106696,12.6,13.05,9.84,14.16,5.78,132.4,3810,8.24,12.8,5.1,72,1858
2020-01-08T14:25:00Z,106697,12.62,12.99,9.76,14.12,5.7,132.2,3917,8.22,12.8,5.1,72,1858
2020-01-08T14:30:00Z,106698,12.6,12.99,9.74,14.1,5.7,132,3911,8.22,12.8,5.1,72,1858
2020-01-08T14:35:00Z,106699,12.62,12.94,9.8,14.08,5.72,132,3883,8.28,12.8,5.1,72,1858
2020-01-08T14:40:00Z,106700,12.6,12.91,9.8,14,5.74,132,3855,8.26,12.84,5.1,72,1858
2020-01-08T14:45:00Z,106701,12.6,12.85,9.86,13.9,5.78,132,3801,8.22,12.86,5.1,72,1858
2020-01-08T14:50:00Z,106702,12.58,12.77,9.8,13.9,5.76,131.8,3821,8.26,12.88,5.1,72,1858
2020-01-08T14:55:00Z,106703,12.6,12.77,9.8,13.9,5.74,131.2,3831,8.26,12.9,5.1,72,1858
2020-01-08T15:00:00Z,106704,12.6,12.69,9.76,13.8,5.72,131,3853,8.24,12.9,5.1,72,1858
2020-01-08T15:05:00Z,106705,12.6,12.66,9.76,13.7,5.72,131,3853,8.2,12.88,5.1,72,1858
2020-01-08T15:10:00Z,106706,12.6,12.62,9.78,13.7,5.7,130.6,3869,8.24,12.88,5.1,72,1858
2020-01-08T15:15:00Z,106707,12.59,12.56,9.82,13.64,5.72,130,3824,8.24,12.88,5.1,72,1858
2020-01-08T15:20:00Z,106708,12.6,12.56,9.76,13.6,5.7,130,3851,8.22,12.84,5.1,72,1858
2020-01-08T15:25:00Z,106709,12.6,12.48,9.8,13.54,5.7,130,3851,8.24,12.8,5.1,72,1858
2020-01-08T15:30:00Z,106710,12.6,12.43,9.78,13.44,5.7,130,3851,8.24,12.8,5.1,72,1858
2020-01-08T15:35:00Z,106711,12.6,12.38,9.76,13.38,5.72,129.6,3812,8.22,12.8,5.1,72,1858
2020-01-08T15:40:00Z,106712,12.61,12.3,9.78,13.3,5.72,129,3795,8.26,12.8,5.1,72.2,1863
2020-01-08T15:45:00Z,106713,12.6,12.29,9.74,13.26,5.7,129,3822,8.28,12.8,5.1,72,1858
2020-01-08T15:50:00Z,106714,12.61,12.16,9.78,13.2,5.7,129,3822,8.24,12.8,5.1,72.2,1863
2020-01-08T15:55:00Z,106715,12.6,12.11,9.76,13.16,5.7,129,3822,8.26,12.72,5.1,72,1858
2020-01-08T16:00:00Z,106716,12.6,12.07,9.74,13.1,5.7,129,3822,8.28,12.7,5.1,72,1858
2020-01-08T16:05:00Z,106717,12.58,11.99,9.76,13,5.72,129,3795,8.26,12.7,5.1,72,1858
2020-01-08T16:10:00Z,106718,12.6,11.99,9.7,13,5.7,128,3792,8.24,12.7,5.1,72,1858
2020-01-08T16:15:00Z,106719,12.61,11.94,9.68,12.9,5.68,128,3821,8.28,12.7,5.1,72,1858
2020-01-08T16:20:00Z,106720,12.6,11.96,9.7,12.86,5.72,128,3765,8.26,12.66,5.1,72,1858
2020-01-08T16:25:00Z,106721,12.6,11.94,9.78,12.8,5.74,128,3738,8.26,12.6,5.1,72,1858
2020-01-08T16:30:00Z,106722,12.61,11.87,9.74,12.8,5.7,128,3792,8.26,12.6,5.1,72,1858
2020-01-08T16:35:00Z,106723,12.6,11.87,9.74,12.7,5.7,127.6,3780,8.22,12.6,5.1,72,1858
2020-01-08T16:40:00Z,106724,12.62,11.79,9.7,12.64,5.7,127.8,3786,8.26,12.56,5.1,72,1858
2020-01-08T16:45:00Z,106725,12.6,11.79,9.66,12.6,5.7,127,3762,8.24,12.5,5.1,72,1858
2020-01-08T16:50:00Z,106726,12.59,11.74,9.7,12.56,5.7,127,3762,8.28,12.48,5.1,72,1858
2020-01-08T16:55:00Z,106727,12.6,11.7,9.66,12.5,5.7,127,3762,8.26,12.46,5.1,72,1858
2020-01-08T17:00:00Z,106728,12.6,11.67,9.64,12.46,5.7,126.2,3739,8.24,12.44,5.1,72,1858
2020-01-08T17:05:00Z,106729,12.61,11.62,9.72,12.4,5.72,126.2,3712,8.24,12.4,5.1,72,1858
2020-01-08T17:10:00Z,106730,12.6,11.63,9.7,12.32,5.7,126,3733,8.2,12.4,5.1,72,1858
2020-01-08T17:15:00Z,106731,12.58,11.56,9.66,12.3,5.7,126,3733,8.24,12.32,5.1,72,1858
2020-01-08T17:20:00Z,106732,12.6,11.56,9.6,12.24,5.66,126,3790,8.26,12.32,5.1,72,1858
2020-01-08T17:25:00Z,106733,12.59,11.51,9.66,12.2,5.68,126,3762,8.24,12.3,5.1,72,1858
2020-01-08T17:30:00Z,106734,12.6,11.46,9.7,12.2,5.7,126,3733,8.22,12.3,5.1,72,1858
2020-01-08T17:35:00Z,106735,12.6,11.49,9.68,12.12,5.68,126,3763,8.2,12.26,5.1,72,1858
2020-01-08T17:40:00Z,106736,12.61,11.44,9.7,12.1,5.68,126,3762,8.22,12.2,5.1,72,1858
2020-01-08T17:45:00Z,106737,12.6,11.45,9.74,12.04,5.7,125.6,3721,8.22,12.2,5.1,72,1858
2020-01-08T17:50:00Z,106738,12.61,11.38,9.72,12,5.7,126,3733,8.24,12.18,5.1,72,1858
2020-01-08T17:55:00Z,106739,12.6,11.39,9.7,12,5.7,125.2,3709,8.24,12.16,5.1,72,1858
2020-01-08T18:00:00Z,106740,12.59,11.4,9.7,11.94,5.7,125,3703,8.22,12.14,5.1,72,1858
2020-01-08T18:05:00Z,106741,12.61,11.35,9.7,11.9,5.7,125,3703,8.26,12.1,5.1,72,1858
2020-01-08T18:10:00Z,106742,12.6,11.37,9.72,11.9,5.7,125,3703,8.22,12.08,5.1,72,1858
2020-01-08T18:15:00Z,106743,12.6,11.31,9.7,11.82,5.7,125,3703,8.24,12.08,5.1,72,1858
2020-01-08T18:20:00Z,106744,12.6,11.33,9.7,11.8,5.7,125,3703,8.26,12.04,5.1,72,1858
2020-01-08T18:25:00Z,106745,12.59,11.35,9.7,11.7,5.7,125,3703,8.26,12,5.1,72,1858
2020-01-08T18:30:00Z,106746,12.58,11.32,9.74,11.7,5.7,124.8,3697,8.22,12,5.1,72,1858
2020-01-08T18:35:00Z,106747,12.59,11.31,9.74,11.68,5.7,125,3703,8.22,11.98,5.1,72,1858
2020-01-08T18:40:00Z,106748,12.58,11.32,9.72,11.64,5.7,124.8,3697,8.22,11.98,5.1,72,1858
2020-01-08T18:45:00Z,106749,12.59,11.31,9.7,11.64,5.7,124.4,3686,8.22,11.9,5.1,72,1858
2020-01-08T18:50:00Z,106750,12.59,11.3,9.7,11.6,5.7,124.2,3680,8.22,11.9,5.1,72,1858
2020-01-08T18:55:00Z,106751,12.61,11.23,9.74,11.58,5.7,124,3674,8.24,11.9,5.1,72,1858
2020-01-08T19:00:00Z,106752,12.59,11.23,9.7,11.58,5.7,124,3674,8.24,11.9,5.1,72,1858
2020-01-08T19:05:00Z,106753,12.59,11.18,9.68,11.5,5.7,123.8,3668,8.2,11.86,5.1,72,1858
2020-01-08T19:10:00Z,106754,12.59,11.14,9.7,11.5,5.7,123.8,3668,8.24,11.8,5.1,72,1858
2020-01-08T19:15:00Z,106755,12.59,11.14,9.72,11.44,5.7,123.2,3650,8.22,11.8,5.1,72,1858
2020-01-08T19:20:00Z,106756,12.58,11.1,9.7,11.4,5.7,123,3644,8.22,11.78,5.1,72,1858
2020-01-08T19:25:00Z,106757,12.59,11.13,9.7,11.32,5.7,123,3644,8.2,11.76,5.1,72,1858
2020-01-08T19:30:00Z,106758,12.58,11.11,9.7,11.3,5.7,123,3644,8.2,11.72,5.1,72,1858
2020-01-08T19:35:00Z,106759,12.59,11.13,9.7,11.3,5.7,123,3644,8.2,11.7,5.1,72,1858
2020-01-08T19:40:00Z,106760,12.57,11.06,9.7,11.3,5.7,123,3644,8.2,11.7,5.1,72,1858
2020-01-08T19:45:00Z,106761,12.59,11.1,9.7,11.28,5.7,123,3644,8.22,11.64,5.1,72,1858
2020-01-08T19:50:00Z,106762,12.59,11.08,9.7,11.24,5.7,123,3644,8.2,11.66,5.1,72,1858
2020-01-08T19:55:00Z,106763,12.58,11.06,9.72,11.2,5.7,123,3644,8.22,11.62,5.1,72,1858
2020-01-08T20:00:00Z,106764,12.59,11.11,9.7,11.2,5.7,123,3644,8.22,11.6,5.1,72,1858
2020-01-08T20:05:00Z,106765,12.57,11.05,9.7,11.2,5.7,123,3644,8.2,11.6,5.1,72,1858
2020-01-08T20:10:00Z,106766,12.59,11.08,9.7,11.2,5.7,123,3644,8.2,11.6,5.1,72,1858
2020-01-08T20:15:00Z,106767,12.57,11.01,9.7,11.18,5.7,123,3644,8.22,11.56,5.1,72,1858
2020-01-08T20:20:00Z,106768,12.59,11.01,9.7,11.1,5.7,123,3644,8.24,11.56,5.1,72,1858
2020-01-08T20:25:00Z,106769,12.59,10.97,9.7,11.1,5.7,123,3644,8.2,11.52,5.1,72,1858
2020-01-08T20:30:00Z,106770,12.6,10.84,9.7,11.1,5.7,122.8,3638,8.22,11.5,5.1,72,1858
2020-01-08T20:35:00Z,106771,12.59,10.8,9.7,11.02,5.7,122.2,3620,8.2,11.5,5.1,72,1858
2020-01-08T20:40:00Z,106772,12.6,10.69,9.7,11,5.7,122,3614,8.24,11.5,5.1,72,1858
2020-01-08T20:45:00Z,106773,12.59,10.7,9.66,11,5.7,122,3614,8.2,11.46,5.1,72,1858
2020-01-08T20:50:00Z,106774,12.59,10.65,9.7,10.9,5.7,122,3614,8.22,11.4,5.1,72,1858
2020-01-08T20:55:00Z,106775,12.61,10.59,9.7,10.9,5.7,122,3614,8.2,11.4,5.1,72,1858
2020-01-08T21:00:00Z,106776,12.59,10.59,9.7,10.88,5.7,122,3614,8.2,11.4,5.1,72,1858
2020-01-08T21:05:00Z,106777,12.59,10.54,9.7,10.8,5.7,121.2,3591,8.22,11.36,5.1,72,1858
2020-01-08T21:10:00Z,106778,12.59,10.52,9.7,10.8,5.7,121,3585,8.2,11.3,5.1,72,1858
2020-01-08T21:15:00Z,106779,12.59,10.42,9.7,10.76,5.7,121,3585,8.2,11.3,5.1,71.8,1853
2020-01-08T21:20:00Z,106780,12.57,10.37,9.7,10.7,5.7,121,3585,8.2,11.3,5.1,72,1858
2020-01-08T21:25:00Z,106781,12.59,10.38,9.68,10.7,5.7,121,3585,8.22,11.28,5.1,72,1858
2020-01-08T21:30:00Z,106782,12.58,10.3,9.7,10.64,5.7,121,3585,8.2,11.24,5.1,72,1858
2020-01-08T21:35:00Z,106783,12.59,10.28,9.68,10.6,5.7,121,3585,8.2,11.2,5.1,72,1858
2020-01-08T21:40:00Z,106784,12.59,10.22,9.68,10.56,5.7,120.6,3573,8.22,11.2,5.1,72,1858
2020-01-08T21:45:00Z,106785,12.57,10.08,9.68,10.5,5.7,120.6,3573,8.2,11.2,5.1,71.8,1853
2020-01-08T21:50:00Z,106786,12.59,10.02,9.68,10.46,5.7,120,3555,8.2,11.12,5.1,72,1858
2020-01-08T21:55:00Z,106787,12.59,9.88,9.68,10.4,5.7,120,3555,8.2,11.12,5.1,71.8,1853
2020-01-08T22:00:00Z,106788,12.59,9.81,9.7,10.34,5.7,120,3555,8.2,11.1,5.1,71.8,1853
2020-01-08T22:05:00Z,106789,12.59,9.72,9.7,10.3,5.7,120,3555,8.2,11.1,5.1,71.8,1853
2020-01-08T22:10:00Z,106790,12.57,9.66,9.68,10.26,5.7,120,3555,8.18,11.02,5.08,71.4,1855
2020-01-08T22:15:00Z,106791,12.59,9.65,9.7,10.2,5.7,120,3555,8.2,11,5.1,71.4,1842
2020-01-08T22:20:00Z,106792,12.6,9.58,9.7,10.16,5.7,120,3555,8.2,11,5.1,71.6,1848
2020-01-08T22:25:00Z,106793,12.59,9.59,9.66,10.1,5.7,120,3555,8.2,11,5.1,71.6,1848
2020-01-08T22:30:00Z,106794,12.58,9.55,9.68,10.06,5.7,119.6,3543,8.2,10.9,5.1,71.8,1853
2020-01-08T22:35:00Z,106795,12.59,9.56,9.7,10,5.7,119.6,3543,8.2,10.9,5.1,71.6,1848
2020-01-08T22:40:00Z,106796,12.59,9.55,9.66,9.94,5.7,119,3525,8.2,10.88,5.1,71,1832
2020-01-08T22:45:00Z,106797,12.59,9.5,9.66,9.9,5.7,119.2,3531,8.2,10.82,5.1,71.4,1842
2020-01-08T22:50:00Z,106798,12.59,9.52,9.68,9.9,5.7,119,3525,8.22,10.8,5.1,71.4,1842
2020-01-08T22:55:00Z,106799,12.57,9.5,9.68,9.84,5.7,119,3525,8.22,10.8,5.1,71,1832
2020-01-08T23:00:00Z,106800,12.59,9.58,9.68,9.8,5.7,119,3525,8.2,10.76,5.1,71.2,1837
2020-01-08T23:05:00Z,106801,12.6,9.61,9.62,9.8,5.7,118.8,3519,8.2,10.7,5.1,71.2,1837
2020-01-08T23:10:00Z,106802,12.59,9.69,9.64,9.8,5.7,118.4,3508,8.2,10.68,5.1,71,1832
2020-01-08T23:15:00Z,106803,12.59,9.76,9.68,9.8,5.7,118.6,3513,8.22,10.66,5.1,71,1832
2020-01-08T23:20:00Z,106804,12.57,9.76,9.68,9.78,5.7,118.8,3519,8.2,10.66,5.08,71,1844
2020-01-08T23:25:00Z,106805,12.59,9.81,9.6,9.8,5.7,118.6,3513,8.18,10.6,5.08,71,1844
2020-01-08T23:30:00Z,106806,12.6,9.84,9.64,9.72,5.7,119,3525,8.2,10.6,5.1,71,1832
2020-01-08T23:35:00Z,106807,12.59,9.91,9.64,9.7,5.7,118.4,3508,8.2,10.54,5.1,71,1832
2020-01-08T23:40:00Z,106808,12.59,9.91,9.64,9.72,5.7,118.8,3519,8.18,10.56,5.08,71,1844
2020-01-08T23:45:00Z,106809,12.59,9.92,9.66,9.78,5.7,118.8,3519,8.2,10.54,5.1,71,1832
2020-01-08T23:50:00Z,106810,12.59,9.99,9.64,9.76,5.7,118.6,3513,8.24,10.54,5.1,71,1832
2020-01-08T23:55:00Z,106811,12.6,9.94,9.62,9.76,5.7,118.8,3519,8.2,10.5,5.1,71,1832
2020-01-09T00:00:00Z,106812,12.59,10.01,9.66,9.74,5.7,118.4,3508,8.2,10.5,5.1,71,1832
2020-01-09T00:05:00Z,106813,12.6,10,9.64,9.76,5.7,118.8,3519,8.2,10.5,5.1,71,1832
2020-01-09T00:10:00Z,106814,12.59,10.01,9.64,9.8,5.7,118.6,3513,8.18,10.48,5.08,71,1844
2020-01-09T00:15:00Z,106815,12.59,10.02,9.64,9.8,5.7,118.4,3508,8.18,10.46,5.08,71,1844
2020-01-09T00:20:00Z,106816,12.57,9.99,9.64,9.8,5.7,118.8,3519,8.2,10.48,5.08,71,1844
2020-01-09T00:25:00Z,106817,12.59,10.05,9.64,9.8,5.7,118.4,3508,8.2,10.44,5.1,71,1832
2020-01-09T00:30:00Z,106818,12.58,10.03,9.66,9.78,5.7,118.8,3519,8.2,10.42,5.08,71,1844
2020-01-09T00:35:00Z,106819,12.59,10.04,9.62,9.8,5.7,118.2,3502,8.2,10.48,5.1,71,1832
2020-01-09T00:40:00Z,106820,12.58,10.08,9.6,9.8,5.7,118.8,3519,8.18,10.44,5.08,71.2,1849
2020-01-09T00:45:00Z,106821,12.57,10.04,9.62,9.8,5.7,118.6,3513,8.2,10.44,5.08,71,1844
2020-01-09T00:50:00Z,106822,12.59,10.09,9.62,9.8,5.7,118.4,3508,8.22,10.4,5.1,71,1832
2020-01-09T00:55:00Z,106823,12.6,10.05,9.64,9.8,5.7,118.2,3502,8.22,10.4,5.1,71,1832
2020-01-09T01:00:00Z,106824,12.59,10.07,9.62,9.8,5.7,118.2,3502,8.2,10.4,5.08,71,1844
2020-01-09T01:05:00Z,106825,12.59,10.09,9.64,9.8,5.7,118.6,3513,8.2,10.4,5.1,71,1832
2020-01-09T01:10:00Z,106826,12.56,10.07,9.62,9.8,5.7,118.4,3508,8.2,10.4,5.1,71,1832
2020-01-09T01:15:00Z,106827,12.59,10.09,9.66,9.8,5.7,118.4,3508,8.22,10.4,5.1,71,1832
2020-01-09T01:20:00Z,106828,12.57,10.08,9.64,9.8,5.7,118.4,3508,8.2,10.4,5.1,71,1832
2020-01-09T01:25:00Z,106829,12.59,10.09,9.6,9.8,5.7,118.2,3502,8.18,10.4,5.08,71,1844
2020-01-09T01:30:00Z,106830,12.58,10.12,9.62,9.8,5.68,118.2,3529,8.2,10.4,5.1,71,1832
2020-01-09T01:35:00Z,106831,12.59,10.07,9.62,9.8,5.7,118,3496,8.18,10.4,5.08,71,1844
2020-01-09T01:40:00Z,106832,12.58,10.08,9.6,9.8,5.7,118,3496,8.22,10.4,5.1,71,1832
2020-01-09T01:45:00Z,106833,12.6,10.06,9.6,9.8,5.7,118,3496,8.2,10.4,5.1,71,1832
2020-01-09T01:50:00Z,106834,12.58,10.05,9.6,9.8,5.7,118,3496,8.22,10.38,5.1,71,1832
2020-01-09T01:55:00Z,106835,12.58,10.03,9.62,9.8,5.7,118,3496,8.18,10.34,5.08,71.2,1849
2020-01-09T02:00:00Z,106836,12.6,9.95,9.6,9.8,5.7,118,3496,8.2,10.34,5.1,71,1832
2020-01-09T02:05:00Z,106837,12.59,9.94,9.6,9.8,5.7,118,3496,8.22,10.34,5.1,71,1832
2020-01-09T02:10:00Z,106838,12.58,9.88,9.6,9.76,5.68,118,3523,8.22,10.34,5.1,71,1832
2020-01-09T02:15:00Z,106839,12.58,9.83,9.6,9.7,5.7,117.6,3484,8.22,10.36,5.1,71,1832
2020-01-09T02:20:00Z,106840,12.58,9.82,9.62,9.7,5.68,117.4,3505,8.18,10.34,5.08,71,1844
2020-01-09T02:25:00Z,106841,12.6,9.76,9.62,9.7,5.68,117,3493,8.22,10.36,5.1,71,1832
2020-01-09T02:30:00Z,106842,12.58,9.8,9.62,9.7,5.7,117,3466,8.2,10.38,5.1,71,1832
2020-01-09T02:35:00Z,106843,12.57,9.79,9.62,9.64,5.7,117,3466,8.22,10.3,5.1,71,1832
2020-01-09T02:40:00Z,106844,12.58,9.8,9.62,9.6,5.68,117,3493,8.2,10.3,5.1,71,1832
2020-01-09T02:45:00Z,106845,12.58,9.8,9.62,9.6,5.7,117,3466,8.22,10.3,5.1,71.2,1837
2020-01-09T02:50:00Z,106846,12.6,9.78,9.6,9.6,5.7,117,3466,8.22,10.3,5.1,71,1832
2020-01-09T02:55:00Z,106847,12.58,9.84,9.6,9.6,5.68,117,3493,8.2,10.3,5.1,71,1832
2020-01-09T03:00:00Z,106848,12.6,9.79,9.6,9.6,5.68,117,3493,8.2,10.28,5.1,71,1832
2020-01-09T03:05:00Z,106849,12.58,9.8,9.6,9.6,5.66,117,3520,8.24,10.24,5.1,71,1832
2020-01-09T03:10:00Z,106850,12.58,9.8,9.6,9.6,5.7,117,3466,8.2,10.3,5.1,71,1832
2020-01-09T03:15:00Z,106851,12.56,9.79,9.6,9.6,5.64,117,3546,8.18,10.22,5.08,71,1844
2020-01-09T03:20:00Z,106852,12.58,9.84,9.6,9.6,5.62,117,3573,8.2,10.26,5.1,71,1832
2020-01-09T03:25:00Z,106853,12.57,9.8,9.62,9.6,5.7,117,3466,8.22,10.22,5.1,71.2,1837
2020-01-09T03:30:00Z,106854,12.58,9.83,9.6,9.6,5.68,117,3493,8.22,10.2,5.1,71,1832
2020-01-09T03:35:00Z,106855,12.58,9.85,9.6,9.6,5.7,117,3466,8.22,10.22,5.1,71,1832
2020-01-09T03:40:00Z,106856,12.59,9.78,9.6,9.6,5.66,117,3520,8.2,10.2,5.1,71,1832
2020-01-09T03:45:00Z,106857,12.58,9.74,9.6,9.6,5.68,117,3493,8.24,10.2,5.1,71,1832
2020-01-09T03:50:00Z,106858,12.58,9.64,9.62,9.6,5.68,117,3493,8.22,10.2,5.1,71,1832
2020-01-09T03:55:00Z,106859,12.58,9.64,9.6,9.6,5.66,117,3520,8.2,10.2,5.1,71,1832
2020-01-09T04:00:00Z,106860,12.6,9.62,9.6,9.58,5.66,117,3520,8.2,10.2,5.1,71.2,1837
2020-01-09T04:05:00Z,106861,12.58,9.61,9.6,9.54,5.64,117,3546,8.22,10.2,5.1,71,1832
2020-01-09T04:10:00Z,106862,12.58,9.6,9.6,9.54,5.64,117,3546,8.2,10.2,5.1,71.2,1837
2020-01-09T04:15:00Z,106863,12.58,9.54,9.6,9.5,5.68,117,3493,8.2,10.16,5.1,71,1832
2020-01-09T04:20:00Z,106864,12.58,9.58,9.6,9.5,5.68,117,3493,8.22,10.14,5.1,71,1832
2020-01-09T04:25:00Z,106865,12.58,9.57,9.6,9.5,5.66,117,3520,8.22,10.16,5.1,71,1832
2020-01-09T04:30:00Z,106866,12.58,9.58,9.6,9.5,5.62,117,3573,8.2,10.16,5.1,71,1832
2020-01-09T04:35:00Z,106867,12.57,9.58,9.6,9.5,5.66,117,3520,8.22,10.14,5.1,71,1832
2020-01-09T04:40:00Z,106868,12.58,9.53,9.6,9.46,5.66,116.8,3514,8.2,10.16,5.1,71.2,1837
2020-01-09T04:45:00Z,106869,12.58,9.58,9.6,9.42,5.66,116.8,3513,8.22,10.14,5.1,71,1832
2020-01-09T04:50:00Z,106870,12.56,9.53,9.6,9.4,5.68,116.8,3487,8.2,10.1,5.1,71,1832
2020-01-09T04:55:00Z,106871,12.58,9.58,9.6,9.4,5.66,116.4,3501,8.2,10.1,5.1,71.2,1837
2020-01-09T05:00:00Z,106872,12.56,9.55,9.6,9.4,5.64,116.4,3528,8.2,10.1,5.1,71,1832
2020-01-09T05:05:00Z,106873,12.58,9.57,9.6,9.4,5.64,116.6,3534,8.2,10.1,5.1,71,1832
2020-01-09T05:10:00Z,106874,12.58,9.59,9.6,9.4,5.62,116.6,3561,8.2,10.1,5.1,71,1832
2020-01-09T05:15:00Z,106875,12.56,9.55,9.6,9.4,5.64,116.2,3522,8.2,10.08,5.1,71.2,1837
2020-01-09T05:20:00Z,106876,12.58,9.58,9.6,9.4,5.64,116.2,3522,8.2,10.04,5.1,71.2,1837
2020-01-09T05:25:00Z,106877,12.6,9.54,9.6,9.4,5.66,116.4,3501,8.2,10.06,5.1,71,1832
2020-01-09T05:30:00Z,106878,12.58,9.56,9.6,9.4,5.62,116,3543,8.2,10.08,5.1,71,1832
2020-01-09T05:35:00Z,106879,12.58,9.58,9.6,9.4,5.62,116,3543,8.2,10.04,5.1,71,1832
2020-01-09T05:40:00Z,106880,12.58,9.53,9.6,9.4,5.64,116,3516,8.22,10.06,5.1,71,1832
2020-01-09T05:45:00Z,106881,12.58,9.56,9.6,9.4,5.66,116,3490,8.22,10.04,5.1,71,1832
2020-01-09T05:50:00Z,106882,12.58,9.52,9.6,9.4,5.64,116,3516,8.22,10.06,5.1,71,1832
2020-01-09T05:55:00Z,106883,12.58,9.52,9.6,9.4,5.66,116,3490,8.2,10.04,5.1,71,1832
2020-01-09T06:00:00Z,106884,12.58,9.53,9.6,9.4,5.68,116,3463,8.2,10.04,5.1,71,1832
2020-01-09T06:05:00Z,106885,12.6,9.48,9.6,9.4,5.62,116,3543,8.22,10,5.1,71,1832
2020-01-09T06:10:00Z,106886,12.58,9.5,9.6,9.36,5.62,116,3543,8.2,10,5.1,71.2,1837
2020-01-09T06:15:00Z,106887,12.57,9.46,9.6,9.3,5.66,116,3490,8.2,10,5.1,71,1832
2020-01-09T06:20:00Z,106888,12.58,9.47,9.6,9.34,5.6,116,3569,8.2,10,5.1,71,1832
2020-01-09T06:25:00Z,106889,12.58,9.47,9.6,9.3,5.62,116,3543,8.22,9.98,5.1,71,1832
2020-01-09T06:30:00Z,106890,12.56,9.44,9.58,9.3,5.62,116,3543,8.22,9.98,5.1,71,1832
2020-01-09T06:35:00Z,106891,12.58,9.46,9.6,9.3,5.66,116,3490,8.2,9.94,5.1,71,1832
2020-01-09T06:40:00Z,106892,12.59,9.42,9.6,9.3,5.6,116,3569,8.2,9.94,5.1,71.2,1837
2020-01-09T06:45:00Z,106893,12.58,9.46,9.58,9.3,5.6,116,3569,8.22,9.9,5.1,71,1832
2020-01-09T06:50:00Z,106894,12.58,9.46,9.6,9.3,5.64,116,3516,8.2,9.9,5.1,71,1832
2020-01-09T06:55:00Z,106895,12.57,9.43,9.6,9.3,5.6,116,3569,8.22,9.9,5.1,71,1832
2020-01-09T07:00:00Z,106896,12.58,9.48,9.6,9.3,5.6,116,3569,8.22,9.9,5.1,71,1832
2020-01-09T07:05:00Z,106897,12.56,9.44,9.6,9.3,5.62,116,3543,8.2,9.9,5.1,71.4,1842
2020-01-09T07:10:00Z,106898,12.58,9.49,9.6,9.3,5.6,116,3569,8.2,9.9,5.1,71.2,1837
2020-01-09T07:15:00Z,106899,12.59,9.46,9.6,9.3,5.62,116,3543,8.2,9.9,5.1,71,1832
2020-01-09T07:20:00Z,106900,12.58,9.39,9.6,9.3,5.6,116,3569,8.22,9.9,5.1,71,1832
2020-01-09T07:25:00Z,106901,12.58,9.36,9.58,9.3,5.6,116,3569,8.2,9.9,5.1,71,1832
2020-01-09T07:30:00Z,106902,12.59,9.29,9.6,9.3,5.6,116,3569,8.2,9.9,5.1,71,1832
2020-01-09T07:35:00Z,106903,12.58,9.29,9.58,9.3,5.6,116,3569,8.2,9.9,5.1,71,1832
2020-01-09T07:40:00Z,106904,12.58,9.21,9.6,9.3,5.62,116,3543,8.2,9.9,5.1,71,1832
2020-01-09T07:45:00Z,106905,12.58,9.24,9.6,9.28,5.6,116,3569,8.2,9.9,5.1,71,1832
2020-01-09T07:50:00Z,106906,12.58,9.27,9.58,9.26,5.6,116,3569,8.22,9.9,5.1,71.2,1837
2020-01-09T07:55:00Z,106907,12.56,9.23,9.54,9.28,5.6,116,3569,8.2,9.9,5.1,71.2,1837
2020-01-09T08:00:00Z,106908,12.58,9.29,9.6,9.3,5.6,116,3569,8.22,9.9,5.1,71.2,1837
2020-01-09T08:05:00Z,106909,12.56,9.27,9.58,9.3,5.6,116,3569,8.22,9.9,5.1,71.2,1837
2020-01-09T08:10:00Z,106910,12.58,9.32,9.6,9.3,5.62,116,3543,8.2,9.9,5.1,71.4,1842
2020-01-09T08:15:00Z,106911,12.59,9.35,9.56,9.3,5.62,116,3543,8.24,9.9,5.1,71.2,1837
2020-01-09T08:20:00Z,106912,12.58,9.37,9.54,9.3,5.6,116,3569,8.2,9.9,5.1,71.4,1842
2020-01-09T08:25:00Z,106913,12.58,9.47,9.56,9.3,5.62,116,3543,8.2,9.86,5.1,71.2,1837
2020-01-09T08:30:00Z,106914,12.58,9.45,9.56,9.3,5.6,116,3569,8.22,9.86,5.1,71.4,1842
2020-01-09T08:35:00Z,106915,12.58,9.59,9.6,9.3,5.6,116,3569,8.24,9.9,5.1,71.6,1848
2020-01-09T08:40:00Z,106916,12.59,9.61,9.54,9.38,5.6,116,3569,8.22,9.88,5.1,71.4,1842
2020-01-09T08:45:00Z,106917,12.58,9.65,9.58,9.4,5.66,116,3490,8.26,9.9,5.1,71.2,1837
2020-01-09T08:50:00Z,106918,12.58,9.67,9.58,9.4,5.62,116,3543,8.2,9.88,5.1,71.4,1842
2020-01-09T08:55:00Z,106919,12.58,9.63,9.58,9.44,5.6,116,3569,8.26,9.88,5.1,71,1832
2020-01-09T09:00:00Z,106920,12.58,9.63,9.58,9.5,5.62,116,3543,8.2,9.9,5.1,71.8,1853
2020-01-09T09:05:00Z,106921,12.59,9.62,9.6,9.5,5.62,116,3543,8.22,9.9,5.1,71.6,1848
2020-01-09T09:10:00Z,106922,12.58,9.67,9.58,9.5,5.62,116,3543,8.24,9.9,5.1,71.6,1848
2020-01-09T09:15:00Z,106923,12.58,9.76,9.56,9.52,5.6,116.4,3581,8.24,9.9,5.1,72,1858
2020-01-09T09:20:00Z,106924,12.58,9.81,9.58,9.6,5.6,116.8,3594,8.2,9.9,5.1,71.4,1842
2020-01-09T09:25:00Z,106925,12.58,9.98,9.58,9.66,5.6,117,3600,8.24,9.9,5.1,72,1858
2020-01-09T09:30:00Z,106926,12.59,10.01,9.6,9.76,5.6,117,3600,8.24,9.9,5.1,72,1858
2020-01-09T09:35:00Z,106927,12.58,10.11,9.58,9.84,5.62,117.6,3591,8.22,9.96,5.1,72,1858
2020-01-09T09:40:00Z,106928,12.58,10.21,9.58,9.98,5.6,118,3630,8.22,10,5.1,72,1858
2020-01-09T09:45:00Z,106929,12.59,10.47,9.6,10.14,5.6,118.8,3655,8.22,10.04,5.1,72,1858
2020-01-09T09:50:00Z,106930,12.58,10.75,9.6,10.28,5.62,119.4,3646,8.26,10.04,5.1,72,1858
2020-01-09T09:55:00Z,106931,12.57,10.91,9.6,10.48,5.6,120,3692,8.26,10.12,5.1,72,1858
2020-01-09T10:00:00Z,106932,12.58,11.11,9.6,10.6,5.64,120,3637,8.26,10.16,5.1,72,1858
2020-01-09T10:05:00Z,106933,12.58,11.26,9.6,10.8,5.62,120,3665,8.26,10.2,5.1,72,1858
2020-01-09T10:10:00Z,106934,12.6,11.4,9.6,10.92,5.62,120.2,3671,8.24,10.3,5.1,72,1858
2020-01-09T10:15:00Z,106935,12.58,11.61,9.6,11.08,5.68,121,3613,8.26,10.3,5.1,72,1858
2020-01-09T10:20:00Z,106936,12.56,11.72,9.6,11.2,5.66,121,3640,8.26,10.42,5.1,72,1858
2020-01-09T10:25:00Z,106937,12.58,11.88,9.58,11.32,5.62,121,3695,8.3,10.46,5.1,72,1858
2020-01-09T10:30:00Z,106938,12.55,12,9.6,11.44,5.66,121.2,3646,8.26,10.56,5.1,72,1858
2020-01-09T10:35:00Z,106939,12.58,12.14,9.6,11.54,5.66,121.6,3658,8.28,10.6,5.1,72,1858
2020-01-09T10:40:00Z,106940,12.58,12.32,9.6,11.66,5.68,121.8,3636,8.3,10.68,5.1,72,1858
2020-01-09T10:45:00Z,106941,12.6,12.38,9.6,11.78,5.66,122,3670,8.3,10.8,5.1,72,1858
2020-01-09T10:50:00Z,106942,12.58,12.52,9.6,11.9,5.62,122.4,3738,8.24,10.84,5.1,72.4,1868
2020-01-09T10:55:00Z,106943,12.59,12.62,9.48,12,5.64,123,3728,8.3,10.92,5.1,72,1858
2020-01-09T11:00:00Z,106944,12.58,12.68,9.6,12.16,5.66,123,3700,8.3,11,5.1,72.8,1878
2020-01-09T11:05:00Z,106945,12.58,12.73,9.46,12.26,5.6,123,3784,8.3,11.1,5.1,72.8,1878
2020-01-09T11:10:00Z,106946,12.58,12.67,9.44,12.36,5.6,123,3784,8.3,11.14,5.1,73,1883
2020-01-09T11:15:00Z,106947,12.58,12.7,9.44,12.4,5.6,123,3784,8.3,11.24,5.1,73,1883
2020-01-09T11:20:00Z,106948,12.6,12.63,9.6,12.5,5.62,123,3756,8.3,11.3,5.1,73,1883
2020-01-09T11:25:00Z,106949,12.58,12.61,9.56,12.56,5.66,123,3700,8.3,11.4,5.1,73,1883
2020-01-09T11:30:00Z,106950,12.58,12.58,9.5,12.6,5.6,123,3784,8.3,11.46,5.1,73,1883
2020-01-09T11:35:00Z,106951,12.6,12.52,9.52,12.62,5.6,123,3784,8.3,11.52,5.1,73,1883
2020-01-09T11:40:00Z,106952,12.58,12.55,9.48,12.7,5.6,123,3784,8.3,11.58,5.1,73,1883
2020-01-09T11:45:00Z,106953,12.57,12.53,9.58,12.7,5.62,123,3756,8.3,11.62,5.1,73,1883
2020-01-09T11:50:00Z,106954,12.58,12.56,9.52,12.7,5.64,123,3728,8.3,11.7,5.1,73,1883
2020-01-09T11:55:00Z,106955,12.58,12.58,9.56,12.76,5.66,123,3700,8.3,11.72,5.1,73,1883
2020-01-09T12:00:00Z,106956,12.6,12.62,9.6,12.8,5.68,123,3672,8.32,11.78,5.1,73,1883
2020-01-09T12:05:00Z,106957,12.58,12.71,9.6,12.8,5.62,123,3756,8.3,11.84,5.1,73,1883
2020-01-09T12:10:00Z,106958,12.59,12.74,9.54,12.9,5.64,123,3728,8.34,11.86,5.1,73,1883
2020-01-09T12:15:00Z,106959,12.58,12.83,9.58,12.92,5.62,123,3756,8.3,11.9,5.1,73,1883
2020-01-09T12:20:00Z,106960,12.59,12.83,9.58,13,5.62,123.6,3774,8.32,11.94,5.1,73,1883
2020-01-09T12:25:00Z,106961,12.58,12.87,9.62,13.08,5.68,123.8,3696,8.34,12,5.1,73,1883
2020-01-09T12:30:00Z,106962,12.58,12.92,9.58,13.12,5.6,123.8,3809,8.38,12.08,5.1,73,1883
2020-01-09T12:35:00Z,106963,12.6,12.85,9.5,13.18,5.6,123.6,3803,8.34,12.08,5.1,73.2,1888
2020-01-09T12:40:00Z,106964,12.58,12.88,9.52,13.2,5.6,123.8,3809,8.32,12.12,5.1,73.4,1893
2020-01-09T12:45:00Z,106965,12.56,12.86,9.56,13.2,5.6,123.6,3803,8.36,12.18,5.1,73.4,1893
2020-01-09T12:50:00Z,106966,12.59,12.85,9.56,13.24,5.62,124,3787,8.36,12.2,5.1,73.6,1899
2020-01-09T12:55:00Z,106967,12.58,12.9,9.52,13.3,5.6,124,3815,8.34,12.24,5.1,73.8,1904
2020-01-09T13:00:00Z,106968,12.59,12.9,9.54,13.3,5.6,123.8,3809,8.34,12.3,5.1,74,1909
2020-01-09T13:05:00Z,106969,12.58,12.95,9.5,13.3,5.6,124,3815,8.4,12.32,5.1,74,1909
2020-01-09T13:10:00Z,106970,12.59,12.94,9.56,13.38,5.6,124,3815,8.34,12.34,5.1,74,1909
2020-01-09T13:15:00Z,106971,12.59,12.98,9.6,13.4,5.62,123.6,3775,8.38,12.4,5.12,74,1897
2020-01-09T13:20:00Z,106972,12.58,12.98,9.58,13.42,5.6,124,3815,8.38,12.42,5.1,74,1909
2020-01-09T13:25:00Z,106973,12.6,12.95,9.44,13.5,5.6,124,3815,8.36,12.46,5.1,74,1909
2020-01-09T13:30:00Z,106974,12.58,12.93,9.46,13.54,5.6,124,3815,8.34,12.5,5.1,74,1909
2020-01-09T13:35:00Z,106975,12.59,12.86,9.5,13.58,5.6,124,3815,8.4,12.58,5.1,74,1909
2020-01-09T13:40:00Z,106976,12.59,12.93,9.6,13.58,5.6,124,3815,8.42,12.6,5.12,74,1897
2020-01-09T13:45:00Z,106977,12.59,12.96,9.58,13.54,5.64,124,3759,8.38,12.6,5.1,74,1909
2020-01-09T13:50:00Z,106978,12.59,13,9.52,13.6,5.6,124,3815,8.42,12.62,5.12,74,1897
2020-01-09T13:55:00Z,106979,12.58,13.03,9.56,13.62,5.6,124,3815,8.38,12.68,5.1,74,1909
2020-01-09T14:00:00Z,106980,12.6,13,9.5,13.62,5.6,124,3815,8.36,12.7,5.1,74,1909
2020-01-09T14:05:00Z,106981,12.59,13.07,9.48,13.64,5.6,124,3815,8.36,12.7,5.1,74,1909
2020-01-09T14:10:00Z,106982,12.56,13.07,9.44,13.7,5.6,124,3815,8.42,12.78,5.14,74,1885
2020-01-09T14:15:00Z,106983,12.59,13.11,9.54,13.7,5.6,124,3815,8.44,12.8,5.14,74,1885
2020-01-09T14:20:00Z,106984,12.58,13.12,9.46,13.72,5.6,124,3815,8.38,12.8,5.1,74,1909
2020-01-09T14:25:00Z,106985,12.58,13.11,9.54,13.8,5.6,124,3815,8.42,12.8,5.12,74,1897
2020-01-09T14:30:00Z,106986,12.58,13.15,9.44,13.78,5.6,124,3815,8.42,12.88,5.12,74,1897
2020-01-09T14:35:00Z,106987,12.6,13.15,9.42,13.8,5.6,124,3815,8.42,12.9,5.12,74,1897
2020-01-09T14:40:00Z,106988,12.59,13.3,9.56,13.8,5.6,124,3815,8.44,12.9,5.14,74,1885
2020-01-09T14:45:00Z,106989,12.57,13.35,9.46,13.84,5.6,124,3815,8.42,12.9,5.12,74,1897
2020-01-09T14:50:00Z,106990,12.58,13.43,9.42,13.9,5.6,124,3815,8.44,12.98,5.14,74,1885
2020-01-09T14:55:00Z,106991,12.59,13.46,9.52,13.9,5.6,124.2,3821,8.44,13,5.14,74,1885
2020-01-09T15:00:00Z,106992,12.58,13.42,9.48,14,5.6,124.2,3821,8.4,13,5.1,74,1909
2020-01-09T15:05:00Z,106993,12.59,13.46,9.44,14,5.6,124,3815,8.42,13,5.12,74.2,1902
2020-01-09T15:10:00Z,106994,12.6,13.42,9.46,14.04,5.6,124,3815,8.42,13.1,5.12,74.4,1908
2020-01-09T15:15:00Z,106995,12.59,13.37,9.5,14.1,5.6,124,3815,8.48,13.1,5.18,74,1862
2020-01-09T15:20:00Z,106996,12.58,13.31,9.42,14.1,5.6,124,3815,8.46,13.1,5.16,74.2,1879
2020-01-09T15:25:00Z,106997,12.57,13.17,9.48,14.06,5.6,123.4,3796,8.48,13.14,5.18,74.2,1867
2020-01-09T15:30:00Z,106998,12.59,13.12,9.52,13.98,5.6,123,3784,8.44,13.2,5.16,74.4,1884
2020-01-09T15:35:00Z,106999,12.56,13.05,9.5,13.9,5.6,123,3784,8.44,13.2,5.14,74.4,1895
2020-01-09T15:40:00Z,107000,12.59,13,9.48,13.9,5.6,123,3784,8.4,13.2,5.12,74.2,1902
2020-01-09T15:45:00Z,107001,12.58,12.96,9.46,13.84,5.6,123,3784,8.46,13.2,5.16,74.6,1889
2020-01-09T15:50:00Z,107002,12.59,12.85,9.48,13.8,5.6,123,3784,8.44,13.2,5.14,74.8,1906
2020-01-09T15:55:00Z,107003,12.59,12.8,9.48,13.7,5.6,123,3784,8.44,13.2,5.14,74.4,1896
2020-01-09T16:00:00Z,107004,12.6,12.68,9.44,13.7,5.6,122.8,3778,8.48,13.2,5.18,74.6,1877
2020-01-09T16:05:00Z,107005,12.59,12.64,9.4,13.64,5.6,122,3753,8.44,13.2,5.14,74.4,1896
2020-01-09T16:10:00Z,107006,12.58,12.57,9.46,13.58,5.6,122,3753,8.44,13.2,5.14,74.8,1906
2020-01-09T16:15:00Z,107007,12.59,12.5,9.48,13.46,5.6,121.6,3741,8.46,13.2,5.16,74.8,1894
2020-01-09T16:20:00Z,107008,12.58,12.46,9.44,13.4,5.6,121.2,3729,8.44,13.2,5.14,75,1911
2020-01-09T16:25:00Z,107009,12.56,12.37,9.56,13.34,5.6,121,3723,8.46,13.2,5.16,74.8,1894
2020-01-09T16:30:00Z,107010,12.58,12.37,9.52,13.26,5.6,121,3723,8.44,13.16,5.14,75,1911
2020-01-09T16:35:00Z,107011,12.58,12.29,9.48,13.2,5.6,121,3723,8.46,13.1,5.16,74.4,1884
2020-01-09T16:40:00Z,107012,12.58,12.23,9.42,13.14,5.6,121,3723,8.46,13.1,5.16,75,1899
2020-01-09T16:45:00Z,107013,12.58,12.2,9.46,13.1,5.6,120.6,3711,8.44,13.1,5.14,74.6,1901
2020-01-09T16:50:00Z,107014,12.58,12.13,9.44,13.02,5.6,120.4,3704,8.42,13.08,5.14,74.8,1906
2020-01-09T16:55:00Z,107015,12.58,12.11,9.38,12.98,5.58,120,3722,8.44,13.04,5.14,74.8,1906
2020-01-09T17:00:00Z,107016,12.56,12.02,9.46,12.9,5.6,120,3692,8.44,13,5.16,74.6,1889
2020-01-09T17:05:00Z,107017,12.58,11.95,9.44,12.88,5.6,120,3692,8.44,13,5.14,74.8,1906
2020-01-09T17:10:00Z,107018,12.58,11.87,9.42,12.78,5.6,120,3692,8.48,12.96,5.18,74.8,1882
2020-01-09T17:15:00Z,107019,12.56,11.73,9.42,12.7,5.6,120,3692,8.5,12.9,5.2,74.6,1865
2020-01-09T17:20:00Z,107020,12.58,11.63,9.4,12.62,5.6,119.8,3686,8.44,12.9,5.14,74.2,1890
2020-01-09T17:25:00Z,107021,12.56,11.46,9.4,12.54,5.6,119,3661,8.42,12.9,5.12,74.2,1902
2020-01-09T17:30:00Z,107022,12.58,11.4,9.48,12.44,5.6,119,3661,8.42,12.82,5.12,74.2,1902
2020-01-09T17:35:00Z,107023,12.56,11.36,9.42,12.34,5.58,118.8,3684,8.44,12.8,5.14,74.2,1891
2020-01-09T17:40:00Z,107024,12.58,11.35,9.46,12.3,5.6,118,3630,8.46,12.8,5.16,74,1874
2020-01-09T17:45:00Z,107025,12.58,11.35,9.4,12.2,5.6,118,3630,8.46,12.7,5.16,74.2,1879
2020-01-09T17:50:00Z,107026,12.56,11.31,9.4,12.16,5.58,118,3659,8.48,12.7,5.18,74.2,1867
2020-01-09T17:55:00Z,107027,12.58,11.33,9.42,12.1,5.6,118,3630,8.4,12.64,5.12,74,1897
2020-01-09T18:00:00Z,107028,12.57,11.31,9.4,12.06,5.6,118,3630,8.42,12.6,5.14,74.2,1890
2020-01-09T18:05:00Z,107029,12.58,11.33,9.36,12,5.56,117.8,3682,8.46,12.6,5.16,74,1874
2020-01-09T18:10:00Z,107030,12.56,11.32,9.36,12,5.54,117.6,3706,8.42,12.54,5.12,74.2,1902
2020-01-09T18:15:00Z,107031,12.58,11.31,9.4,11.96,5.6,117.2,3606,8.4,12.48,5.12,74,1897
2020-01-09T18:20:00Z,107032,12.58,11.3,9.34,11.9,5.54,117,3686,8.44,12.46,5.14,74,1885
2020-01-09T18:25:00Z,107033,12.57,11.23,9.34,11.9,5.56,117.2,3664,8.44,12.42,5.14,74,1885
2020-01-09T18:30:00Z,107034,12.58,11.28,9.48,11.86,5.58,117,3629,8.44,12.4,5.14,74,1885
2020-01-09T18:35:00Z,107035,12.55,11.24,9.38,11.82,5.56,117,3658,8.42,12.32,5.12,74,1897
2020-01-09T18:40:00Z,107036,12.58,11.22,9.38,11.72,5.54,117,3686,8.44,12.32,5.14,74,1885
2020-01-09T18:45:00Z,107037,12.58,11.23,9.42,11.7,5.6,117,3600,8.42,12.3,5.12,74,1897
2020-01-09T18:50:00Z,107038,12.56,11.17,9.4,11.7,5.58,117,3631,8.42,12.3,5.12,74,1897
2020-01-09T18:55:00Z,107039,12.58,11.17,9.54,11.62,5.64,117,3546,8.4,12.22,5.12,74,1897
2020-01-09T19:00:00Z,107040,12.59,11.07,9.44,11.64,5.6,117,3600,8.42,12.2,5.12,74,1897
2020-01-09T19:05:00Z,107041,12.58,10.95,9.38,11.58,5.58,117,3629,8.42,12.2,5.12,74,1897
2020-01-09T19:10:00Z,107042,12.58,10.85,9.42,11.5,5.58,116.4,3610,8.38,12.14,5.1,74,1909
2020-01-09T19:15:00Z,107043,12.57,10.67,9.38,11.48,5.58,116,3598,8.38,12.12,5.1,74,1909
2020-01-09T19:20:00Z,107044,12.58,10.57,9.4,11.38,5.6,116,3569,8.44,12.1,5.14,74,1885
2020-01-09T19:25:00Z,107045,12.57,10.46,9.4,11.28,5.6,116,3569,8.4,12.06,5.12,74,1897
2020-01-09T19:30:00Z,107046,12.58,10.45,9.4,11.2,5.6,116,3569,8.38,12.08,5.1,74,1909
2020-01-09T19:35:00Z,107047,12.58,10.48,9.44,11.14,5.6,115.8,3563,8.42,12,5.14,74,1885
2020-01-09T19:40:00Z,107048,12.59,10.45,9.4,11.1,5.6,115.6,3557,8.4,11.98,5.14,74,1885
2020-01-09T19:45:00Z,107049,12.58,10.52,9.42,11.06,5.6,115.4,3550,8.38,11.9,5.1,74,1909
2020-01-09T19:50:00Z,107050,12.58,10.53,9.4,11,5.6,115,3538,8.42,11.9,5.12,74,1897
2020-01-09T19:55:00Z,107051,12.58,10.55,9.38,11,5.58,115,3566,8.42,11.88,5.12,74,1897
2020-01-09T20:00:00Z,107052,12.58,10.6,9.4,11,5.6,115,3538,8.38,11.82,5.1,74,1909
2020-01-09T20:05:00Z,107053,12.55,10.56,9.42,10.94,5.6,115,3538,8.38,11.8,5.12,74,1897
2020-01-09T20:10:00Z,107054,12.58,10.61,9.42,10.9,5.6,115,3538,8.42,11.76,5.14,74,1885
2020-01-09T20:15:00Z,107055,12.59,10.61,9.42,10.9,5.6,115,3538,8.38,11.72,5.1,74,1909
2020-01-09T20:20:00Z,107056,12.58,10.62,9.44,10.9,5.6,115,3538,8.34,11.7,5.1,74,1909
2020-01-09T20:25:00Z,107057,12.58,10.64,9.42,10.9,5.6,114.8,3532,8.42,11.66,5.14,74,1885
2020-01-09T20:30:00Z,107058,12.56,10.6,9.42,10.86,5.6,114.8,3532,8.36,11.64,5.1,74,1909
2020-01-09T20:35:00Z,107059,12.58,10.6,9.4,10.8,5.6,114.8,3532,8.34,11.62,5.1,74,1909
2020-01-09T20:40:00Z,107060,12.59,10.58,9.42,10.8,5.6,114.6,3526,8.42,11.6,5.12,74,1897
2020-01-09T20:45:00Z,107061,12.57,10.62,9.42,10.8,5.6,114.8,3532,8.4,11.6,5.1,74,1909
2020-01-09T20:50:00Z,107062,12.59,10.61,9.44,10.8,5.6,114.6,3526,8.4,11.56,5.1,74,1909
2020-01-09T20:55:00Z,107063,12.58,10.54,9.42,10.8,5.6,114.6,3526,8.42,11.52,5.12,74,1897
2020-01-09T21:00:00Z,107064,12.58,10.62,9.42,10.8,5.6,114.2,3513,8.32,11.5,5.1,74,1909
2020-01-09T21:05:00Z,107065,12.59,10.58,9.4,10.72,5.6,114.2,3513,8.36,11.5,5.1,74,1909
2020-01-09T21:10:00Z,107066,12.58,10.59,9.4,10.8,5.6,114,3507,8.4,11.5,5.12,74,1897
2020-01-09T21:15:00Z,107067,12.59,10.55,9.4,10.72,5.6,114,3507,8.36,11.46,5.1,74,1909
2020-01-09T21:20:00Z,107068,12.58,10.54,9.42,10.7,5.6,114,3507,8.4,11.42,5.12,74,1897
2020-01-09T21:25:00Z,107069,12.57,10.56,9.42,10.7,5.6,114,3507,8.38,11.4,5.12,74,1897
2020-01-09T21:30:00Z,107070,12.57,10.49,9.44,10.68,5.6,114,3507,8.36,11.4,5.1,74,1909
2020-01-09T21:35:00Z,107071,12.58,10.44,9.4,10.66,5.6,114,3507,8.36,11.4,5.1,73.8,1904
2020-01-09T21:40:00Z,107072,12.55,10.33,9.4,10.6,5.6,114,3507,8.4,11.36,5.1,73.8,1904
2020-01-09T21:45:00Z,107073,12.58,10.22,9.4,10.6,5.6,114,3507,8.4,11.32,5.1,74,1909
2020-01-09T21:50:00Z,107074,12.57,10.17,9.4,10.6,5.6,114,3507,8.38,11.3,5.12,74,1897
2020-01-09T21:55:00Z,107075,12.55,10.07,9.44,10.52,5.6,114,3507,8.38,11.3,5.1,73.8,1904
2020-01-09T22:00:00Z,107076,12.58,10.02,9.38,10.5,5.58,114,3535,8.38,11.3,5.1,74,1909
2020-01-09T22:05:00Z,107077,12.59,9.97,9.4,10.5,5.6,114,3507,8.36,11.3,5.1,73.8,1904
2020-01-09T22:10:00Z,107078,12.58,9.92,9.42,10.4,5.6,114,3507,8.38,11.26,5.1,73.8,1904
2020-01-09T22:15:00Z,107079,12.57,9.9,9.4,10.4,5.6,114,3507,8.36,11.2,5.1,74,1909
2020-01-09T22:20:00Z,107080,12.58,9.82,9.4,10.4,5.6,114,3507,8.38,11.2,5.12,74,1897
2020-01-09T22:25:00Z,107081,12.57,9.82,9.38,10.36,5.58,114,3535,8.38,11.2,5.1,73.8,1904
2020-01-09T22:30:00Z,107082,12.59,9.77,9.4,10.3,5.6,113.6,3495,8.36,11.2,5.1,73.8,1904
2020-01-09T22:35:00Z,107083,12.57,9.76,9.4,10.3,5.6,113.8,3501,8.38,11.14,5.1,73.8,1904
2020-01-09T22:40:00Z,107084,12.57,9.76,9.4,10.26,5.6,113.4,3488,8.38,11.1,5.1,73.8,1904
2020-01-09T22:45:00Z,107085,12.58,9.7,9.4,10.22,5.6,113,3476,8.4,11.1,5.12,73.6,1887
2020-01-09T22:50:00Z,107086,12.57,9.73,9.4,10.2,5.6,113,3476,8.34,11.1,5.1,73.6,1899
2020-01-09T22:55:00Z,107087,12.55,9.7,9.4,10.16,5.6,113,3476,8.36,11.02,5.1,73.4,1893
2020-01-09T23:00:00Z,107088,12.57,9.71,9.4,10.1,5.6,113,3476,8.38,11,5.12,73.6,1887
2020-01-09T23:05:00Z,107089,12.57,9.71,9.4,10.1,5.6,113,3476,8.38,11,5.1,73.4,1893
2020-01-09T23:10:00Z,107090,12.55,9.66,9.34,10.08,5.54,113,3560,8.36,11,5.1,73.4,1893
2020-01-09T23:15:00Z,107091,12.57,9.71,9.38,10.06,5.58,112.6,3492,8.36,10.98,5.1,73,1883
2020-01-09T23:20:00Z,107092,12.56,9.67,9.4,10.06,5.6,112.8,3470,8.38,10.9,5.1,73.2,1888
2020-01-09T23:25:00Z,107093,12.57,9.69,9.4,10,5.6,112.6,3464,8.32,10.9,5.1,73.4,1893
2020-01-09T23:30:00Z,107094,12.57,9.68,9.4,9.98,5.6,112.4,3458,8.36,10.9,5.1,73.4,1893
2020-01-09T23:35:00Z,107095,12.55,9.64,9.4,9.92,5.6,112,3446,8.36,10.9,5.1,73,1883
2020-01-09T23:40:00Z,107096,12.57,9.69,9.4,9.9,5.6,112,3446,8.34,10.86,5.1,73.4,1893
2020-01-09T23:45:00Z,107097,12.56,9.65,9.4,9.9,5.6,112,3446,8.36,10.82,5.1,73.4,1893
2020-01-09T23:50:00Z,107098,12.57,9.67,9.38,9.9,5.58,112.2,3480,8.36,10.8,5.1,73.4,1893
2020-01-09T23:55:00Z,107099,12.57,9.61,9.4,9.84,5.6,112,3446,8.34,10.8,5.1,73,1883
2020-01-10T00:00:00Z,107100,12.57,9.59,9.36,9.8,5.56,112,3501,8.38,10.8,5.1,73.2,1888
2020-01-10T00:05:00Z,107101,12.57,9.59,9.36,9.8,5.56,112,3501,8.36,10.76,5.1,73,1883
2020-01-10T00:10:00Z,107102,12.59,9.53,9.4,9.8,5.6,112,3446,8.36,10.7,5.1,73.2,1888
2020-01-10T00:15:00Z,107103,12.57,9.53,9.4,9.8,5.6,112.2,3452,8.38,10.7,5.1,73,1883
2020-01-10T00:20:00Z,107104,12.59,9.47,9.36,9.78,5.56,112,3501,8.34,10.7,5.1,73.2,1888
2020-01-10T00:25:00Z,107105,12.57,9.48,9.38,9.78,5.58,112,3474,8.36,10.66,5.1,73,1883
2020-01-10T00:30:00Z,107106,12.57,9.48,9.38,9.74,5.58,112,3474,8.34,10.64,5.1,73,1883
2020-01-10T00:35:00Z,107107,12.59,9.4,9.4,9.7,5.6,112,3446,8.38,10.62,5.1,73,1883
2020-01-10T00:40:00Z,107108,12.57,9.36,9.38,9.7,5.58,112,3474,8.32,10.6,5.1,73,1883
2020-01-10T00:45:00Z,107109,12.58,9.26,9.4,9.68,5.6,112,3446,8.34,10.6,5.1,73,1883
2020-01-10T00:50:00Z,107110,12.57,9.26,9.38,9.64,5.58,111.8,3467,8.36,10.6,5.1,73,1883
2020-01-10T00:55:00Z,107111,12.57,9.24,9.4,9.6,5.6,111.6,3434,8.36,10.54,5.1,73,1883
2020-01-10T01:00:00Z,107112,12.58,9.18,9.38,9.6,5.58,111.6,3461,8.38,10.54,5.12,73,1871
2020-01-10T01:05:00Z,107113,12.57,9.19,9.36,9.52,5.56,111.2,3476,8.36,10.54,5.1,73,1883
2020-01-10T01:10:00Z,107114,12.58,9.11,9.36,9.5,5.56,111,3470,8.38,10.5,5.1,73,1883
2020-01-10T01:15:00Z,107115,12.57,9.12,9.38,9.5,5.58,111,3442,8.3,10.5,5.1,73,1883
2020-01-10T01:20:00Z,107116,12.57,9.09,9.32,9.42,5.52,111,3525,8.34,10.44,5.1,73,1883
2020-01-10T01:25:00Z,107117,12.56,8.98,9.36,9.4,5.56,111,3470,8.32,10.46,5.1,73,1883
2020-01-10T01:30:00Z,107118,12.57,8.98,9.38,9.38,5.58,111,3442,8.34,10.42,5.1,73,1883
2020-01-10T01:35:00Z,107119,12.55,8.95,9.38,9.3,5.58,111,3442,8.3,10.4,5.1,73,1883
2020-01-10T01:40:00Z,107120,12.57,8.92,9.34,9.28,5.54,111,3497,8.36,10.36,5.1,73,1883
2020-01-10T01:45:00Z,107121,12.57,8.92,9.36,9.2,5.56,111,3470,8.32,10.34,5.1,73,1883
2020-01-10T01:50:00Z,107122,12.55,8.87,9.34,9.2,5.54,111,3497,8.32,10.32,5.1,73,1883
2020-01-10T01:55:00Z,107123,12.57,8.91,9.34,9.18,5.54,111,3497,8.32,10.3,5.1,73,1883
2020-01-10T02:00:00Z,107124,12.58,8.88,9.38,9.16,5.58,111,3442,8.32,10.3,5.1,73,1883
2020-01-10T02:05:00Z,107125,12.57,8.9,9.38,9.12,5.58,111,3442,8.36,10.26,5.12,73,1871
2020-01-10T02:10:00Z,107126,12.57,8.92,9.4,9.1,5.6,111,3415,8.34,10.22,5.1,73,1883
2020-01-10T02:15:00Z,107127,12.58,8.91,9.36,9.1,5.56,111,3470,8.34,10.2,5.1,73,1883
2020-01-10T02:20:00Z,107128,12.57,8.96,9.34,9.1,5.54,111,3497,8.36,10.18,5.1,73,1883
2020-01-10T02:25:00Z,107129,12.57,8.94,9.36,9.08,5.56,111,3470,8.32,10.18,5.1,73,1883
2020-01-10T02:30:00Z,107130,12.57,8.97,9.34,9.1,5.54,111,3497,8.36,10.16,5.1,73,1883
2020-01-10T02:35:00Z,107131,12.57,8.97,9.34,9.06,5.54,111,3497,8.4,10.1,5.14,73,1860
2020-01-10T02:40:00Z,107132,12.57,8.98,9.36,9.1,5.56,111,3470,8.38,10.1,5.12,73,1871
2020-01-10T02:45:00Z,107133,12.57,9,9.38,9.08,5.58,111,3442,8.3,10.1,5.1,73,1883
2020-01-10T02:50:00Z,107134,12.56,8.96,9.34,9.02,5.54,111,3497,8.32,10.08,5.1,73,1883
2020-01-10T02:55:00Z,107135,12.57,8.94,9.34,9.02,5.54,110.8,3491,8.36,10.06,5.1,73,1883
2020-01-10T03:00:00Z,107136,12.55,8.88,9.4,9,5.6,110.6,3403,8.34,10.08,5.1,73,1883
2020-01-10T03:05:00Z,107137,12.57,8.89,9.36,9.02,5.56,110.8,3464,8.3,10.08,5.1,73,1883
2020-01-10T03:10:00Z,107138,12.57,8.92,9.34,9.1,5.54,110.6,3485,8.36,10.02,5.1,73,1883
2020-01-10T03:15:00Z,107139,12.55,8.88,9.3,9,5.5,111,3552,8.34,10,5.1,73,1883
2020-01-10T03:20:00Z,107140,12.57,8.92,9.32,9,5.52,110.4,3506,8.34,10,5.1,73,1883
2020-01-10T03:25:00Z,107141,12.58,8.89,9.3,9,5.5,111,3552,8.34,9.96,5.1,73,1883
2020-01-10T03:30:00Z,107142,12.57,8.88,9.34,9,5.54,110.6,3485,8.32,9.92,5.1,73,1883
2020-01-10T03:35:00Z,107143,12.57,8.86,9.32,9,5.52,110.4,3505,8.34,9.92,5.1,73,1883
2020-01-10T03:40:00Z,107144,12.55,8.78,9.32,9,5.52,110.2,3499,8.3,9.9,5.1,73,1883
2020-01-10T03:45:00Z,107145,12.57,8.77,9.34,8.98,5.54,110,3466,8.32,9.9,5.1,73,1883
2020-01-10T03:50:00Z,107146,12.58,8.73,9.34,8.94,5.54,110,3466,8.3,9.9,5.1,73,1883
2020-01-10T03:55:00Z,107147,12.57,8.75,9.3,8.9,5.5,110,3520,8.34,9.9,5.1,73,1883
2020-01-10T04:00:00Z,107148,12.57,8.77,9.34,8.9,5.54,110,3466,8.36,9.9,5.1,73,1883
2020-01-10T04:05:00Z,107149,12.58,8.73,9.32,8.9,5.52,110,3493,8.32,9.9,5.1,73,1883
2020-01-10T04:10:00Z,107150,12.57,8.78,9.3,8.9,5.5,110,3520,8.32,9.86,5.1,73,1883
2020-01-10T04:15:00Z,107151,12.54,8.76,9.38,8.9,5.58,110,3411,8.32,9.82,5.1,73,1883
2020-01-10T04:20:00Z,107152,12.56,8.8,9.3,8.9,5.5,110,3520,8.34,9.8,5.1,73,1883
2020-01-10T04:25:00Z,107153,12.56,8.8,9.32,8.9,5.52,110,3493,8.3,9.8,5.1,73,1883
2020-01-10T04:30:00Z,107154,12.55,8.76,9.32,8.9,5.52,110,3493,8.32,9.8,5.1,73,1883
2020-01-10T04:35:00Z,107155,12.56,8.82,9.3,8.9,5.5,110,3520,8.32,9.8,5.1,73,1883
2020-01-10T04:40:00Z,107156,12.56,8.77,9.32,8.9,5.52,109.8,3486,8.34,9.8,5.1,73,1883
2020-01-10T04:45:00Z,107157,12.56,8.8,9.32,8.9,5.52,109.6,3480,8.36,9.8,5.1,73,1883
2020-01-10T04:50:00Z,107158,12.56,8.78,9.32,8.9,5.52,109.8,3486,8.34,9.8,5.1,73,1883
2020-01-10T04:55:00Z,107159,12.58,8.74,9.32,8.9,5.52,110,3493,8.36,9.8,5.1,73,1883
2020-01-10T05:00:00Z,107160,12.56,8.79,9.3,8.86,5.5,110,3520,8.38,9.8,5.12,73,1871
2020-01-10T05:05:00Z,107161,12.55,8.72,9.3,8.88,5.5,110,3520,8.36,9.76,5.1,73,1883
2020-01-10T05:10:00Z,107162,12.56,8.77,9.3,8.88,5.5,109.6,3507,8.34,9.72,5.1,73,1883
2020-01-10T05:15:00Z,107163,12.54,8.72,9.32,8.86,5.52,109.6,3480,8.3,9.7,5.1,73,1883
2020-01-10T05:20:00Z,107164,12.57,8.71,9.32,8.86,5.52,109.2,3467,8.34,9.7,5.1,73,1883
2020-01-10T05:25:00Z,107165,12.56,8.73,9.3,8.82,5.5,109.2,3494,8.32,9.7,5.1,73,1883
2020-01-10T05:30:00Z,107166,12.57,8.68,9.3,8.8,5.5,109.2,3494,8.34,9.7,5.1,73,1883
2020-01-10T05:35:00Z,107167,12.56,8.7,9.32,8.8,5.52,109.2,3467,8.32,9.7,5.1,73,1883
2020-01-10T05:40:00Z,107168,12.56,8.69,9.3,8.8,5.5,109.2,3494,8.3,9.7,5.1,73,1883
2020-01-10T05:45:00Z,107169,12.54,8.67,9.3,8.8,5.5,109,3488,8.32,9.7,5.1,73,1883
2020-01-10T05:50:00Z,107170,12.56,8.69,9.32,8.8,5.52,109.2,3467,8.32,9.7,5.1,73,1883
2020-01-10T05:55:00Z,107171,12.58,8.63,9.3,8.8,5.5,109.2,3494,8.32,9.7,5.1,73,1883
2020-01-10T06:00:00Z,107172,12.56,8.66,9.3,8.76,5.5,109,3488,8.34,9.7,5.1,73,1883
2020-01-10T06:05:00Z,107173,12.56,8.64,9.3,8.72,5.5,109,3488,8.3,9.7,5.1,73,1883
2020-01-10T06:10:00Z,107174,12.57,8.61,9.3,8.78,5.5,109,3488,8.34,9.62,5.1,73,1883
2020-01-10T06:15:00Z,107175,12.56,8.61,9.3,8.74,5.5,109,3488,8.34,9.64,5.1,73,1883
2020-01-10T06:20:00Z,107176,12.58,8.56,9.3,8.76,5.5,109,3488,8.36,9.6,5.1,73,1883
2020-01-10T06:25:00Z,107177,12.56,8.56,9.3,8.78,5.5,109,3488,8.34,9.6,5.1,73,1883
2020-01-10T06:30:00Z,107178,12.56,8.55,9.3,8.74,5.5,109,3488,8.34,9.6,5.1,73,1883
2020-01-10T06:35:00Z,107179,12.57,8.49,9.3,8.7,5.5,109,3488,8.34,9.6,5.1,73,1883
2020-01-10T06:40:00Z,107180,12.56,8.46,9.3,8.7,5.5,109,3488,8.32,9.6,5.1,73,1883
2020-01-10T06:45:00Z,107181,12.56,8.37,9.3,8.66,5.5,109,3488,8.36,9.6,5.1,73,1883
2020-01-10T06:50:00Z,107182,12.56,8.36,9.3,8.6,5.5,109,3488,8.3,9.6,5.1,73,1883
2020-01-10T06:55:00Z,107183,12.56,8.32,9.3,8.6,5.5,109,3488,8.32,9.6,5.1,73,1883
2020-01-10T07:00:00Z,107184,12.56,8.28,9.3,8.6,5.5,109,3488,8.34,9.56,5.1,73,1883
2020-01-10T07:05:00Z,107185,12.56,8.34,9.3,8.52,5.5,109,3488,8.34,9.52,5.1,73,1883
2020-01-10T07:10:00Z,107186,12.55,8.34,9.3,8.5,5.5,109,3488,8.34,9.5,5.1,73,1883
2020-01-10T07:15:00Z,107187,12.56,8.39,9.3,8.5,5.5,109,3488,8.32,9.5,5.1,73,1883
2020-01-10T07:20:00Z,107188,12.56,8.39,9.3,8.5,5.5,109,3488,8.34,9.5,5.1,73,1883
2020-01-10T07:25:00Z,107189,12.58,8.4,9.3,8.5,5.5,109,3488,8.32,9.5,5.1,73,1883
2020-01-10T07:30:00Z,107190,12.56,8.46,9.3,8.5,5.5,109,3488,8.3,9.5,5.1,73,1883
2020-01-10T07:35:00Z,107191,12.58,8.43,9.3,8.5,5.5,109,3488,8.36,9.5,5.1,73,1883
2020-01-10T07:40:00Z,107192,12.56,8.46,9.3,8.5,5.5,109,3488,8.34,9.5,5.1,73,1883
2020-01-10T07:45:00Z,107193,12.56,8.43,9.3,8.5,5.5,109,3488,8.34,9.44,5.1,73,1883
2020-01-10T07:50:00Z,107194,12.57,8.42,9.3,8.5,5.5,109,3488,8.36,9.44,5.1,73,1883
2020-01-10T07:55:00Z,107195,12.56,8.45,9.3,8.5,5.5,109,3488,8.32,9.4,5.1,73,1883
2020-01-10T08:00:00Z,107196,12.56,8.39,9.3,8.5,5.5,109,3488,8.3,9.4,5.1,73,1883
2020-01-10T08:05:00Z,107197,12.56,8.41,9.3,8.5,5.5,109,3488,8.34,9.4,5.1,73,1883
2020-01-10T08:10:00Z,107198,12.56,8.44,9.3,8.5,5.5,109,3488,8.32,9.4,5.1,73,1883
2020-01-10T08:15:00Z,107199,12.57,8.44,9.3,8.52,5.5,109,3488,8.34,9.4,5.1,73,1883
2020-01-10T08:20:00Z,107200,12.56,8.56,9.28,8.58,5.5,109,3488,8.32,9.4,5.1,73,1883
2020-01-10T08:25:00Z,107201,12.57,8.61,9.3,8.6,5.5,109,3488,8.32,9.4,5.1,73,1883
2020-01-10T08:30:00Z,107202,12.56,8.72,9.3,8.68,5.5,109.2,3494,8.32,9.4,5.1,73,1883
2020-01-10T08:35:00Z,107203,12.56,8.77,9.3,8.72,5.5,109.6,3507,8.3,9.4,5.1,73,1883
2020-01-10T08:40:00Z,107204,12.56,8.82,9.3,8.8,5.5,110,3520,8.3,9.4,5.1,73,1883
2020-01-10T08:45:00Z,107205,12.56,8.87,9.3,8.88,5.5,110,3520,8.34,9.4,5.1,73,1883
2020-01-10T08:50:00Z,107206,12.56,8.82,9.3,8.9,5.5,110,3520,8.3,9.44,5.1,73,1883
2020-01-10T08:55:00Z,107207,12.56,8.89,9.32,8.98,5.52,110,3493,8.3,9.46,5.1,73,1883
2020-01-10T09:00:00Z,107208,12.58,8.98,9.3,9,5.5,110,3520,8.34,9.5,5.1,73,1883
2020-01-10T09:05:00Z,107209,12.56,9.21,9.3,9.06,5.5,110.8,3546,8.32,9.5,5.1,73,1883
2020-01-10T09:10:00Z,107210,12.56,9.45,9.32,9.12,5.52,111,3525,8.32,9.5,5.1,73,1883
2020-01-10T09:15:00Z,107211,12.57,9.55,9.32,9.26,5.52,111,3525,8.34,9.5,5.1,73,1883
2020-01-10T09:20:00Z,107212,12.56,9.69,9.32,9.4,5.52,111,3525,8.4,9.52,5.12,73,1871
2020-01-10T09:25:00Z,107213,12.56,9.71,9.34,9.5,5.54,111.6,3516,8.36,9.6,5.1,73,1883
2020-01-10T09:30:00Z,107214,12.56,9.77,9.3,9.58,5.5,112,3584,8.36,9.6,5.1,73,1883
2020-01-10T09:35:00Z,107215,12.56,9.82,9.34,9.66,5.54,112,3529,8.34,9.66,5.1,73,1883
2020-01-10T09:40:00Z,107216,12.56,9.83,9.36,9.7,5.56,112,3501,8.38,9.7,5.1,73,1883
2020-01-10T09:45:00Z,107217,12.56,9.9,9.3,9.8,5.5,112,3584,8.32,9.7,5.1,73,1883
2020-01-10T09:50:00Z,107218,12.57,9.96,9.36,9.8,5.56,112,3501,8.34,9.78,5.1,73,1883
2020-01-10T09:55:00Z,107219,12.56,10.09,9.3,9.88,5.5,112,3584,8.36,9.8,5.12,73,1871
2020-01-10T10:00:00Z,107220,12.56,10.25,9.32,9.96,5.52,112.2,3563,8.36,9.82,5.1,73,1883
2020-01-10T10:05:00Z,107221,12.54,10.35,9.34,10.08,5.54,113,3560,8.4,9.9,5.1,73,1883
2020-01-10T10:10:00Z,107222,12.56,10.51,9.38,10.2,5.58,113,3504,8.4,9.9,5.12,73,1871
2020-01-10T10:15:00Z,107223,12.56,10.57,9.34,10.28,5.54,113.2,3566,8.4,9.96,5.1,73,1883
2020-01-10T10:20:00Z,107224,12.56,10.73,9.32,10.38,5.52,114,3620,8.38,10.06,5.1,73,1883
2020-01-10T10:25:00Z,107225,12.56,10.9,9.34,10.48,5.54,114,3592,8.34,10.08,5.1,73,1883
2020-01-10T10:30:00Z,107226,12.57,11.04,9.32,10.64,5.52,114,3620,8.38,10.12,5.1,73.2,1888
2020-01-10T10:35:00Z,107227,12.56,11.16,9.36,10.76,5.56,114,3563,8.42,10.2,5.12,73.4,1882
2020-01-10T10:40:00Z,107228,12.56,11.18,9.34,10.88,5.54,114,3592,8.4,10.22,5.1,73.4,1893
2020-01-10T10:45:00Z,107229,12.56,11.23,9.32,10.98,5.52,114.8,3645,8.4,10.3,5.1,74,1909
2020-01-10T10:50:00Z,107230,12.57,11.2,9.36,11.04,5.56,114.8,3588,8.4,10.4,5.1,73.8,1904
2020-01-10T10:55:00Z,107231,12.56,11.2,9.34,11.1,5.54,115,3623,8.4,10.42,5.12,74,1897
2020-01-10T11:00:00Z,107232,12.56,11.2,9.36,11.18,5.56,114.8,3589,8.46,10.46,5.16,74,1874
2020-01-10T11:05:00Z,107233,12.55,11.13,9.34,11.2,5.54,114.6,3610,8.44,10.52,5.14,74,1885
2020-01-10T11:10:00Z,107234,12.56,11.1,9.34,11.2,5.54,114,3592,8.44,10.58,5.14,74,1885
2020-01-10T11:15:00Z,107235,12.54,11,9.36,11.2,5.56,114,3563,8.42,10.66,5.14,74,1885
2020-01-10T11:20:00Z,107236,12.56,10.96,9.34,11.2,5.54,114,3592,8.46,10.68,5.16,74,1874
2020-01-10T11:25:00Z,107237,12.56,10.92,9.3,11.2,5.52,114,3620,8.4,10.7,5.1,74,1909
2020-01-10T11:30:00Z,107238,12.54,10.8,9.34,11.2,5.54,114,3592,8.46,10.8,5.16,74,1874
2020-01-10T11:35:00Z,107239,12.56,10.76,9.32,11.2,5.52,114,3620,8.46,10.8,5.16,74,1874
2020-01-10T11:40:00Z,107240,12.57,10.68,9.34,11.12,5.54,114,3592,8.48,10.8,5.18,74,1862
2020-01-10T11:45:00Z,107241,12.56,10.69,9.34,11.1,5.54,114,3592,8.48,10.88,5.18,74,1862
2020-01-10T11:50:00Z,107242,12.56,10.79,9.3,11.1,5.5,114,3648,8.5,10.9,5.2,74,1850
2020-01-10T11:55:00Z,107243,12.54,10.85,9.34,11.2,5.54,114,3592,8.44,10.9,5.14,74,1885
2020-01-10T12:00:00Z,107244,12.56,11.04,9.3,11.22,5.5,114.2,3654,8.46,10.9,5.16,74,1874
2020-01-10T12:05:00Z,107245,12.54,11.1,9.34,11.3,5.54,114.2,3598,8.48,10.9,5.18,74,1862
2020-01-10T12:10:00Z,107246,12.56,11.16,9.34,11.3,5.54,114,3592,8.48,10.98,5.18,74,1862
2020-01-10T12:15:00Z,107247,12.56,11.18,9.34,11.4,5.54,114,3592,8.46,11,5.16,74,1874
2020-01-10T12:20:00Z,107248,12.55,11.24,9.3,11.4,5.5,114.2,3654,8.48,11,5.18,74,1862
2020-01-10T12:25:00Z,107249,12.56,11.41,9.36,11.44,5.56,114.8,3589,8.44,11.02,5.14,74,1885
2020-01-10T12:30:00Z,107250,12.57,11.56,9.32,11.5,5.54,115,3623,8.46,11.06,5.16,74,1874
2020-01-10T12:35:00Z,107251,12.57,11.72,9.32,11.64,5.54,115.8,3649,8.46,11.1,5.16,74,1874
2020-01-10T12:40:00Z,107252,12.56,11.85,9.36,11.7,5.56,116,3626,8.5,11.1,5.2,74,1850
2020-01-10T12:45:00Z,107253,12.55,11.93,9.24,11.82,5.5,116,3712,8.5,11.18,5.2,74.2,1855
2020-01-10T12:50:00Z,107254,12.56,12.15,9.32,11.92,5.52,116,3683,8.48,11.2,5.18,74.4,1872
2020-01-10T12:55:00Z,107255,12.54,12.31,9.24,12.06,5.5,116.8,3738,8.48,11.24,5.18,74.6,1877
2020-01-10T13:00:00Z,107256,12.57,12.56,9.26,12.22,5.5,117,3744,8.48,11.3,5.18,74.8,1882
2020-01-10T13:05:00Z,107257,12.54,12.72,9.34,12.38,5.54,117,3686,8.48,11.34,5.18,74.8,1882
2020-01-10T13:10:00Z,107258,12.56,12.85,9.36,12.54,5.56,117,3658,8.5,11.42,5.2,74.8,1870
2020-01-10T13:15:00Z,107259,12.57,12.96,9.38,12.72,5.58,117.4,3641,8.48,11.52,5.18,75,1887
2020-01-10T13:20:00Z,107260,12.56,13.03,9.36,12.86,5.56,117.8,3682,8.5,11.58,5.2,75,1875
2020-01-10T13:25:00Z,107261,12.57,13.12,9.34,12.96,5.54,118,3718,8.48,11.66,5.18,75,1887
2020-01-10T13:30:00Z,107262,12.57,13.15,9.4,13.1,5.6,118,3630,8.5,11.74,5.2,75,1875
2020-01-10T13:35:00Z,107263,12.57,13.17,9.32,13.22,5.52,118.6,3766,8.5,11.82,5.2,75,1875
2020-01-10T13:40:00Z,107264,12.57,13.15,9.3,13.3,5.5,118.8,3802,8.5,11.92,5.2,75,1875
2020-01-10T13:45:00Z,107265,12.55,13.11,9.32,13.34,5.52,119,3779,8.5,11.96,5.2,75.4,1885
2020-01-10T13:50:00Z,107266,12.57,13.12,9.3,13.4,5.5,119,3808,8.5,12.06,5.2,75.4,1885
2020-01-10T13:55:00Z,107267,12.55,13.08,9.32,13.48,5.52,119,3779,8.5,12.14,5.2,75.8,1895
2020-01-10T14:00:00Z,107268,12.57,13.07,9.34,13.5,5.54,119,3749,8.5,12.18,5.2,76,1900
2020-01-10T14:05:00Z,107269,12.58,13,9.3,13.52,5.5,118.6,3795,8.5,12.26,5.2,76,1900
2020-01-10T14:10:00Z,107270,12.57,12.94,9.3,13.6,5.5,118.4,3789,8.52,12.3,5.2,76,1900
2020-01-10T14:15:00Z,107271,12.57,12.91,9.3,13.6,5.5,118.4,3789,8.5,12.38,5.2,76,1900
2020-01-10T14:20:00Z,107272,12.58,12.84,9.36,13.6,5.56,118.4,3701,8.5,12.42,5.2,76,1900
2020-01-10T14:25:00Z,107273,12.57,12.84,9.36,13.6,5.56,118,3688,8.5,12.46,5.2,76,1900
2020-01-10T14:30:00Z,107274,12.57,12.8,9.32,13.54,5.52,118,3747,8.5,12.48,5.2,76,1900
2020-01-10T14:35:00Z,107275,12.57,12.78,9.3,13.5,5.5,118,3776,8.5,12.56,5.2,76,1900
2020-01-10T14:40:00Z,107276,12.57,12.77,9.32,13.52,5.52,118,3747,8.5,12.6,5.2,76,1900
2020-01-10T14:45:00Z,107277,12.58,12.72,9.32,13.5,5.52,118,3747,8.5,12.6,5.2,76,1900
2020-01-10T14:50:00Z,107278,12.57,12.74,9.28,13.5,5.52,118,3747,8.52,12.6,5.2,76,1900
2020-01-10T14:55:00Z,107279,12.55,12.7,9.32,13.5,5.52,118,3747,8.52,12.7,5.2,76,1900
2020-01-10T15:00:00Z,107280,12.57,12.71,9.3,13.5,5.5,117.6,3763,8.52,12.7,5.2,76,1900
2020-01-10T15:05:00Z,107281,12.57,12.71,9.3,13.48,5.5,117.2,3750,8.5,12.7,5.2,76,1900
2020-01-10T15:10:00Z,107282,12.55,12.66,9.3,13.5,5.5,117.2,3750,8.52,12.7,5.2,76,1900
2020-01-10T15:15:00Z,107283,12.57,12.72,9.36,13.5,5.56,117.6,3676,8.52,12.72,5.2,76,1900
2020-01-10T15:20:00Z,107284,12.59,12.74,9.28,13.44,5.5,117,3744,8.5,12.78,5.2,76,1900
2020-01-10T15:25:00Z,107285,12.57,12.83,9.3,13.5,5.52,117,3715,8.54,12.8,5.2,76,1900
2020-01-10T15:30:00Z,107286,12.57,12.91,9.3,13.5,5.5,117,3744,8.5,12.8,5.2,76,1900
2020-01-10T15:35:00Z,107287,12.57,12.96,9.38,13.5,5.58,117.4,3641,8.54,12.8,5.2,76,1900
2020-01-10T15:40:00Z,107288,12.57,13.01,9.26,13.56,5.5,117.8,3770,8.52,12.8,5.2,76,1900
2020-01-10T15:45:00Z,107289,12.57,12.91,9.28,13.6,5.5,117.2,3750,8.5,12.8,5.2,76,1900
2020-01-10T15:50:00Z,107290,12.57,12.86,9.3,13.6,5.5,117,3744,8.5,12.82,5.2,76.2,1905
2020-01-10T15:55:00Z,107291,12.58,12.73,9.3,13.6,5.5,117,3744,8.5,12.9,5.2,76,1900
2020-01-10T16:00:00Z,107292,12.57,12.6,9.28,13.6,5.5,117,3744,8.56,12.9,5.2,76,1900
2020-01-10T16:05:00Z,107293,12.57,12.46,9.3,13.6,5.5,117,3744,8.56,12.9,5.2,76,1900
2020-01-10T16:10:00Z,107294,12.58,12.28,9.26,13.46,5.5,117,3744,8.54,12.9,5.2,76.2,1905
2020-01-10T16:15:00Z,107295,12.57,12.2,9.34,13.4,5.54,116.4,3667,8.56,12.9,5.2,76,1900
2020-01-10T16:20:00Z,107296,12.58,12.05,9.36,13.32,5.56,116,3626,8.52,12.9,5.2,76.2,1905
2020-01-10T16:25:00Z,107297,12.57,11.9,9.24,13.24,5.5,116,3712,8.52,12.94,5.2,76,1900
2020-01-10T16:30:00Z,107298,12.57,11.71,9.22,13.14,5.5,116,3712,8.52,12.9,5.2,76,1900
2020-01-10T16:35:00Z,107299,12.55,11.47,9.3,13.04,5.5,115.4,3693,8.5,12.9,5.2,76,1900
2020-01-10T16:40:00Z,107300,12.57,11.29,9.3,12.94,5.5,115,3680,8.52,12.9,5.2,76,1900
2020-01-10T16:45:00Z,107301,12.57,11.05,9.22,12.84,5.5,114.2,3654,8.58,12.9,5.2,76,1900
2020-01-10T16:50:00Z,107302,12.57,10.86,9.3,12.72,5.52,114,3620,8.54,12.9,5.2,76,1900
2020-01-10T16:55:00Z,107303,12.56,10.63,9.24,12.6,5.5,114,3648,8.52,12.82,5.2,76,1900
2020-01-10T17:00:00Z,107304,12.57,10.4,9.28,12.42,5.5,114,3648,8.54,12.8,5.2,76,1900
2020-01-10T17:05:00Z,107305,12.57,10.25,9.28,12.34,5.5,113.4,3629,8.52,12.78,5.2,76,1900
2020-01-10T17:10:00Z,107306,12.55,10.03,9.26,12.18,5.5,113,3616,8.54,12.7,5.2,76,1900
2020-01-10T17:15:00Z,107307,12.57,9.89,9.3,12.02,5.52,112.2,3563,8.5,12.7,5.2,76,1900
2020-01-10T17:20:00Z,107308,12.56,9.74,9.3,11.94,5.52,112,3556,8.52,12.62,5.2,76,1900
2020-01-10T17:25:00Z,107309,12.57,9.6,9.26,11.74,5.5,112,3584,8.54,12.56,5.2,76,1900
2020-01-10T17:30:00Z,107310,12.56,9.47,9.22,11.62,5.48,111.8,3607,8.52,12.48,5.2,76,1900
2020-01-10T17:35:00Z,107311,12.58,9.27,9.22,11.48,5.5,111,3552,8.56,12.42,5.2,76,1900
2020-01-10T17:40:00Z,107312,12.56,9.13,9.18,11.34,5.46,111,3613,8.5,12.4,5.2,76,1900
2020-01-10T17:45:00Z,107313,12.56,8.99,9.3,11.2,5.52,111,3525,8.5,12.3,5.2,76,1900
2020-01-10T17:50:00Z,107314,12.58,8.8,9.3,11.08,5.52,110.8,3518,8.52,12.22,5.2,76,1900
2020-01-10T17:55:00Z,107315,12.56,8.72,9.28,10.94,5.5,110.2,3526,8.5,12.14,5.2,76,1900
2020-01-10T18:00:00Z,107316,12.55,8.57,9.28,10.82,5.5,110,3520,8.5,12.08,5.2,76,1900
2020-01-10T18:05:00Z,107317,12.56,8.51,9.28,10.68,5.5,109.4,3501,8.5,12.02,5.2,76,1900
2020-01-10T18:10:00Z,107318,12.58,8.41,9.26,10.56,5.5,109,3488,8.5,11.96,5.2,76,1900
2020-01-10T18:15:00Z,107319,12.56,8.32,9.24,10.42,5.5,109,3488,8.5,11.88,5.2,76,1900
2020-01-10T18:20:00Z,107320,12.56,8.28,9.3,10.34,5.5,109,3488,8.5,11.78,5.2,76,1900
2020-01-10T18:25:00Z,107321,12.54,8.11,9.24,10.18,5.5,109,3488,8.5,11.74,5.2,76,1900
2020-01-10T18:30:00Z,107322,12.56,8.06,9.28,10.06,5.5,109,3488,8.5,11.64,5.2,75.6,1890
2020-01-10T18:35:00Z,107323,12.54,7.937,9.22,9.94,5.5,108.4,3469,8.5,11.54,5.2,75.8,1895
2020-01-10T18:40:00Z,107324,12.56,7.852,9.24,9.84,5.5,108,3456,8.5,11.5,5.2,75.2,1880
2020-01-10T18:45:00Z,107325,12.56,7.786,9.22,9.72,5.5,107.4,3437,8.5,11.4,5.2,75.4,1885
2020-01-10T18:50:00Z,107326,12.54,7.696,9.22,9.62,5.5,107,3424,8.5,11.3,5.2,75.2,1880
2020-01-10T18:55:00Z,107327,12.56,7.668,9.2,9.52,5.5,107,3424,8.48,11.26,5.18,75,1887
2020-01-10T19:00:00Z,107328,12.57,7.574,9.2,9.4,5.5,107,3424,8.5,11.18,5.2,75,1875
2020-01-10T19:05:00Z,107329,12.56,7.499,9.22,9.3,5.5,107,3424,8.5,11.1,5.2,75,1875
2020-01-10T19:10:00Z,107330,12.56,7.426,9.2,9.2,5.5,106.6,3411,8.46,11.02,5.16,75,1899
2020-01-10T19:15:00Z,107331,12.56,7.364,9.2,9.12,5.5,106.2,3398,8.5,10.94,5.18,74.6,1877
2020-01-10T19:20:00Z,107332,12.56,7.393,9.2,9,5.5,106.2,3398,8.5,10.9,5.2,74.6,1865
2020-01-10T19:25:00Z,107333,12.57,7.319,9.2,8.94,5.5,106,3392,8.46,10.8,5.16,74.2,1879
2020-01-10T19:30:00Z,107334,12.56,7.271,9.2,8.86,5.5,105.8,3386,8.46,10.72,5.16,74.2,1879
2020-01-10T19:35:00Z,107335,12.57,7.162,9.2,8.78,5.5,105.8,3386,8.48,10.64,5.18,74.2,1867
2020-01-10T19:40:00Z,107336,12.56,7.053,9.2,8.66,5.5,105.2,3366,8.48,10.58,5.18,74,1862
2020-01-10T19:45:00Z,107337,12.55,7.003,9.18,8.58,5.48,105,3388,8.48,10.52,5.18,74,1862
2020-01-10T19:50:00Z,107338,12.56,6.926,9.18,8.48,5.48,105,3388,8.48,10.42,5.18,74,1862
2020-01-10T19:55:00Z,107339,12.55,6.864,9.2,8.4,5.5,105,3360,8.48,10.38,5.18,74,1862
2020-01-10T20:00:00Z,107340,12.56,6.82,9.18,8.3,5.48,104.4,3368,8.48,10.3,5.18,74,1862
2020-01-10T20:05:00Z,107341,12.55,6.762,9.2,8.24,5.5,104,3328,8.46,10.24,5.16,74,1874
2020-01-10T20:10:00Z,107342,12.55,6.714,9.2,8.14,5.5,104,3328,8.46,10.2,5.16,74,1874
2020-01-10T20:15:00Z,107343,12.55,6.701,9.2,8.04,5.5,104,3328,8.44,10.12,5.14,74,1885
2020-01-10T20:20:00Z,107344,12.55,6.662,9.2,7.96,5.5,104,3328,8.48,10.04,5.18,74,1862
2020-01-10T20:25:00Z,107345,12.56,6.695,9.16,7.92,5.46,104,3383,8.46,9.94,5.16,74,1874
2020-01-10T20:30:00Z,107346,12.55,6.694,9.2,7.86,5.5,104,3328,8.48,9.9,5.18,74,1862
2020-01-10T20:35:00Z,107347,12.55,6.768,9.18,7.76,5.48,104,3356,8.46,9.8,5.16,74,1874
2020-01-10T20:40:00Z,107348,12.53,6.87,9.18,7.7,5.48,104,3356,8.46,9.76,5.16,74,1874
2020-01-10T20:45:00Z,107349,12.55,6.9,9.18,7.68,5.48,104,3356,8.46,9.7,5.16,74,1874
2020-01-10T20:50:00Z,107350,12.54,6.987,9.2,7.62,5.5,104,3328,8.42,9.64,5.14,74,1885
2020-01-10T20:55:00Z,107351,12.55,6.939,9.2,7.6,5.5,104,3328,8.44,9.6,5.14,73.8,1880
2020-01-10T21:00:00Z,107352,12.55,6.921,9.16,7.6,5.46,104,3383,8.44,9.52,5.14,74,1885
2020-01-10T21:05:00Z,107353,12.56,6.816,9.14,7.54,5.44,103.8,3404,8.44,9.5,5.14,73.6,1875
2020-01-10T21:10:00Z,107354,12.55,6.692,9.14,7.5,5.44,104,3411,8.44,9.46,5.14,74,1885
2020-01-10T21:15:00Z,107355,12.53,6.748,9.18,7.48,5.48,103.2,3330,8.38,9.4,5.1,73.6,1899
2020-01-10T21:20:00Z,107356,12.55,6.576,9.16,7.4,5.46,103,3351,8.38,9.38,5.1,73.4,1893
2020-01-10T21:25:00Z,107357,12.52,6.525,9.12,7.36,5.42,103,3406,8.44,9.28,5.14,73.2,1865
2020-01-10T21:30:00Z,107358,12.55,6.513,9.14,7.3,5.44,103,3378,8.48,9.22,5.18,73,1837
2020-01-10T21:35:00Z,107359,12.55,6.434,9.12,7.24,5.42,102.4,3386,8.42,9.18,5.14,73,1860
2020-01-10T21:40:00Z,107360,12.55,6.419,9.12,7.16,5.42,102,3372,8.4,9.14,5.1,73,1883
2020-01-10T21:45:00Z,107361,12.55,6.308,9.1,7.1,5.4,102.2,3406,8.4,9.1,5.1,73,1883
2020-01-10T21:50:00Z,107362,12.55,6.275,9.12,7.04,5.42,102,3372,8.36,9.08,5.1,73,1883
2020-01-10T21:55:00Z,107363,12.55,6.192,9.1,6.98,5.4,102,3399,8.38,9.02,5.1,73,1883
2020-01-10T22:00:00Z,107364,12.54,6.113,9.1,6.9,5.4,102,3399,8.4,8.98,5.12,73,1871
2020-01-10T22:05:00Z,107365,12.53,6.086,9.1,6.84,5.4,102,3399,8.42,8.9,5.12,73,1871
2020-01-10T22:10:00Z,107366,12.55,5.976,9.1,6.74,5.4,102,3399,8.4,8.9,5.1,73,1883
2020-01-10T22:15:00Z,107367,12.54,5.934,9.1,6.68,5.4,101.6,3386,8.4,8.82,5.12,73,1871
2020-01-10T22:20:00Z,107368,12.55,5.807,9.1,6.6,5.4,101.6,3386,8.36,8.8,5.1,73,1883
2020-01-10T22:25:00Z,107369,12.53,5.768,9.1,6.54,5.4,101.4,3379,8.38,8.7,5.1,73,1883
2020-01-10T22:30:00Z,107370,12.55,5.727,9.1,6.5,5.4,101,3366,8.38,8.64,5.1,73,1883
2020-01-10T22:35:00Z,107371,12.54,5.686,9.1,6.4,5.4,101,3366,8.34,8.6,5.1,73,1883
2020-01-10T22:40:00Z,107372,12.55,5.65,9.1,6.34,5.4,100.8,3359,8.34,8.54,5.1,73,1883
2020-01-10T22:45:00Z,107373,12.55,5.542,9.1,6.28,5.4,100.2,3340,8.34,8.5,5.1,73,1883
2020-01-10T22:50:00Z,107374,12.56,5.522,9.1,6.2,5.4,100,3333,8.38,8.42,5.1,73,1883
2020-01-10T22:55:00Z,107375,12.55,5.465,9.1,6.16,5.4,100,3333,8.36,8.4,5.1,73,1883
2020-01-10T23:00:00Z,107376,12.54,5.417,9.1,6.08,5.4,100,3333,8.38,8.32,5.1,73,1883
2020-01-10T23:05:00Z,107377,12.56,5.396,9.1,6,5.4,100,3333,8.36,8.3,5.1,73,1883
2020-01-10T23:10:00Z,107378,12.54,5.308,9.1,5.96,5.4,100,3333,8.32,8.2,5.1,73,1883
2020-01-10T23:15:00Z,107379,12.56,5.297,9.1,5.9,5.4,100,3333,8.36,8.16,5.1,73,1883
2020-01-10T23:20:00Z,107380,12.54,5.211,9.1,5.84,5.4,100,3333,8.36,8.1,5.1,72.8,1878
2020-01-10T23:25:00Z,107381,12.52,5.189,9.08,5.78,5.4,100,3333,8.34,8.06,5.1,73,1883
2020-01-10T23:30:00Z,107382,12.54,5.189,9.06,5.7,5.4,100,3333,8.32,8,5.1,73,1883
2020-01-10T23:35:00Z,107383,12.54,5.109,9.08,5.62,5.4,100,3333,8.34,7.96,5.1,73,1883
2020-01-10T23:40:00Z,107384,12.55,5.132,9.1,5.6,5.4,100,3333,8.3,7.9,5.1,72.8,1878
2020-01-10T23:45:00Z,107385,12.54,5.094,9.1,5.56,5.4,100,3333,8.3,7.86,5.1,72.6,1873
2020-01-10T23:50:00Z,107386,12.53,5.107,9.1,5.5,5.4,99,3299,8.34,7.86,5.1,72.8,1878
2020-01-10T23:55:00Z,107387,12.54,5.069,9.08,5.46,5.4,99.2,3306,8.38,7.8,5.12,72.4,1856
2020-01-11T00:00:00Z,107388,12.54,5.059,9.1,5.4,5.4,99,3299,8.32,7.78,5.1,72,1858
2020-01-11T00:05:00Z,107389,12.55,5.097,9.1,5.32,5.4,99,3299,8.3,7.68,5.1,72,1858
2020-01-11T00:10:00Z,107390,12.54,5.066,9.1,5.32,5.4,99,3299,8.36,7.6,5.1,72,1858
2020-01-11T00:15:00Z,107391,12.55,5.127,9.08,5.3,5.4,99,3299,8.34,7.58,5.1,72,1858
2020-01-11T00:20:00Z,107392,12.54,5.156,9.1,5.26,5.4,99,3299,8.36,7.5,5.1,72,1858
2020-01-11T00:25:00Z,107393,12.54,5.229,9.06,5.2,5.4,99,3299,8.34,7.5,5.1,72,1858
2020-01-11T00:30:00Z,107394,12.55,5.375,9.06,5.2,5.4,99.2,3306,8.3,7.46,5.1,72,1858
2020-01-11T00:35:00Z,107395,12.54,5.431,9.1,5.22,5.4,99,3299,8.3,7.4,5.1,72,1858
2020-01-11T00:40:00Z,107396,12.55,5.544,9.06,5.3,5.4,100,3333,8.32,7.4,5.1,72,1858
2020-01-11T00:45:00Z,107397,12.54,5.545,9.08,5.3,5.4,100,3333,8.3,7.32,5.1,72,1858
2020-01-11T00:50:00Z,107398,12.52,5.614,9.08,5.32,5.4,100,3333,8.3,7.3,5.1,72,1858
2020-01-11T00:55:00Z,107399,12.54,5.652,9.1,5.3,5.4,100,3333,8.3,7.3,5.1,72,1858
2020-01-11T01:00:00Z,107400,12.54,5.656,9.1,5.38,5.4,100,3333,8.3,7.3,5.1,72,1858
2020-01-11T01:05:00Z,107401,12.54,5.669,9.06,5.4,5.4,100,3333,8.32,7.28,5.1,72,1858
2020-01-11T01:10:00Z,107402,12.53,5.639,9.1,5.4,5.4,100,3333,8.3,7.24,5.1,72,1858
2020-01-11T01:15:00Z,107403,12.55,5.695,9.1,5.4,5.4,100,3333,8.3,7.2,5.1,72,1858
2020-01-11T01:20:00Z,107404,12.54,5.693,9.08,5.44,5.4,100,3333,8.32,7.2,5.1,72,1858
2020-01-11T01:25:00Z,107405,12.53,5.601,9.06,5.5,5.4,100,3333,8.32,7.2,5.1,72,1858
2020-01-11T01:30:00Z,107406,12.55,5.573,9.08,5.46,5.4,100,3333,8.32,7.2,5.1,72,1858
2020-01-11T01:35:00Z,107407,12.54,5.429,9.04,5.48,5.4,99.8,3326,8.3,7.12,5.1,72,1858
2020-01-11T01:40:00Z,107408,12.53,5.349,9.1,5.4,5.4,99.8,3326,8.32,7.1,5.1,72,1858
2020-01-11T01:45:00Z,107409,12.54,5.248,9.1,5.38,5.4,99.2,3306,8.3,7.18,5.1,72,1858
2020-01-11T01:50:00Z,107410,12.54,5.21,9.06,5.32,5.4,99.4,3313,8.3,7.16,5.1,72,1858
2020-01-11T01:55:00Z,107411,12.54,5.286,9.06,5.3,5.4,99.4,3313,8.32,7.12,5.1,72,1858
2020-01-11T02:00:00Z,107412,12.54,5.298,9.08,5.3,5.4,99.4,3313,8.3,7.1,5.1,72,1858
2020-01-11T02:05:00Z,107413,12.55,5.433,9.04,5.3,5.4,99.4,3313,8.3,7.06,5.1,72,1858
2020-01-11T02:10:00Z,107414,12.54,5.439,9.08,5.3,5.4,99.4,3313,8.3,7.06,5.1,72,1858
2020-01-11T02:15:00Z,107415,12.52,5.503,9.04,5.3,5.4,99.2,3306,8.3,7.02,5.1,72,1858
2020-01-11T02:20:00Z,107416,12.54,5.496,9.06,5.3,5.4,99.2,3306,8.34,7.02,5.1,72,1858
2020-01-11T02:25:00Z,107417,12.54,5.436,9.06,5.3,5.4,99.2,3306,8.3,7.02,5.1,72,1858
2020-01-11T02:30:00Z,107418,12.53,5.425,9.06,5.3,5.4,99.4,3313,8.3,7,5.1,72,1858
2020-01-11T02:35:00Z,107419,12.54,5.357,9.02,5.3,5.4,99,3299,8.3,7,5.1,72,1858
2020-01-11T02:40:00Z,107420,12.53,5.332,9.06,5.26,5.4,99.2,3306,8.3,7,5.1,72,1858
2020-01-11T02:45:00Z,107421,12.54,5.258,9.08,5.24,5.4,99,3299,8.3,6.96,5.1,72,1858
2020-01-11T02:50:00Z,107422,12.54,5.197,9.08,5.2,5.4,99,3299,8.32,6.9,5.1,72,1858
2020-01-11T02:55:00Z,107423,12.52,5.163,9.04,5.2,5.4,99,3299,8.3,6.92,5.1,72,1858
2020-01-11T03:00:00Z,107424,12.54,5.054,9.02,5.2,5.4,99,3299,8.3,6.94,5.1,72,1858
2020-01-11T03:05:00Z,107425,12.52,5.016,9.08,5.1,5.4,99,3299,8.3,6.9,5.1,72,1858
2020-01-11T03:10:00Z,107426,12.54,4.953,9.08,5.1,5.4,99,3299,8.32,6.9,5.1,72,1858
2020-01-11T03:15:00Z,107427,12.54,4.921,9.08,5.02,5.4,98.6,3286,8.32,6.9,5.1,72,1858
2020-01-11T03:20:00Z,107428,12.55,4.969,9.04,5,5.4,99,3299,8.32,6.88,5.1,72,1858
2020-01-11T03:25:00Z,107429,12.54,4.954,9,4.9,5.4,98.8,3292,8.3,6.88,5.1,72,1858
2020-01-11T03:30:00Z,107430,12.51,5.051,9.04,4.96,5.4,98.8,3292,8.3,6.8,5.1,72,1858
2020-01-11T03:35:00Z,107431,12.54,5.094,9.06,4.92,5.4,99,3299,8.32,6.8,5.1,72,1858
2020-01-11T03:40:00Z,107432,12.53,5.202,9.04,5,5.4,99,3299,8.3,6.76,5.1,72,1858
2020-01-11T03:45:00Z,107433,12.55,5.331,9,4.9,5.4,99,3299,8.32,6.7,5.1,71.8,1853
2020-01-11T03:50:00Z,107434,12.53,5.348,9.02,5,5.4,99,3299,8.32,6.7,5.1,71.8,1853
2020-01-11T03:55:00Z,107435,12.52,5.451,9.02,5.02,5.4,99,3299,8.3,6.7,5.1,71.8,1853
2020-01-11T04:00:00Z,107436,12.54,5.491,9,5.1,5.4,99,3299,8.3,6.7,5.1,72,1858
2020-01-11T04:05:00Z,107437,12.53,5.553,9.02,5.1,5.4,99,3299,8.3,6.7,5.1,72,1858
2020-01-11T04:10:00Z,107438,12.54,5.642,9.04,5.12,5.4,99.2,3306,8.3,6.7,5.1,71.8,1853
2020-01-11T04:15:00Z,107439,12.53,5.68,9.06,5.2,5.4,99.4,3313,8.3,6.7,5.1,71.8,1853
2020-01-11T04:20:00Z,107440,12.51,5.767,9.06,5.2,5.4,99.8,3326,8.3,6.68,5.1,71.8,1853
2020-01-11T04:25:00Z,107441,12.54,5.767,9.08,5.26,5.4,100,3333,8.3,6.7,5.1,71.8,1853
2020-01-11T04:30:00Z,107442,12.53,5.837,9.08,5.34,5.4,100,3333,8.3,6.7,5.1,72,1858
2020-01-11T04:35:00Z,107443,12.55,5.892,9.06,5.38,5.4,100,3333,8.3,6.7,5.1,71.8,1853
2020-01-11T04:40:00Z,107444,12.54,5.913,9.06,5.4,5.4,100,3333,8.3,6.7,5.1,72,1858
2020-01-11T04:45:00Z,107445,12.54,5.983,9.06,5.44,5.4,100,3333,8.3,6.7,5.1,72,1858
2020-01-11T04:50:00Z,107446,12.54,5.942,9.04,5.5,5.4,100,3333,8.3,6.7,5.1,72,1858
2020-01-11T04:55:00Z,107447,12.51,5.955,9.06,5.5,5.4,100,3333,8.3,6.7,5.1,72,1858
2020-01-11T05:00:00Z,107448,12.54,5.969,9.08,5.54,5.4,100,3333,8.3,6.7,5.1,72,1858
2020-01-11T05:05:00Z,107449,12.54,5.972,9.08,5.6,5.4,100,3333,8.32,6.7,5.1,72,1858
2020-01-11T05:10:00Z,107450,12.53,5.951,9.08,5.6,5.4,100,3333,8.3,6.76,5.1,72,1858
2020-01-11T05:15:00Z,107451,12.54,5.839,9.06,5.6,5.4,100,3333,8.32,6.8,5.1,72,1858
2020-01-11T05:20:00Z,107452,12.53,5.85,9.04,5.6,5.4,100,3333,8.3,6.8,5.1,72,1858
2020-01-11T05:25:00Z,107453,12.54,5.847,9.06,5.6,5.4,100,3333,8.32,6.8,5.1,72,1858
2020-01-11T05:30:00Z,107454,12.53,5.855,9.06,5.6,5.4,100,3333,8.3,6.8,5.1,72,1858
2020-01-11T05:35:00Z,107455,12.52,5.866,9.06,5.6,5.4,100,3333,8.32,6.8,5.1,72,1858
2020-01-11T05:40:00Z,107456,12.54,5.84,9.08,5.6,5.4,100,3333,8.3,6.8,5.1,72,1858
2020-01-11T05:45:00Z,107457,12.54,5.875,9.04,5.64,5.4,100,3333,8.3,6.82,5.1,72,1858
2020-01-11T05:50:00Z,107458,12.54,5.825,9.02,5.7,5.4,100,3333,8.3,6.88,5.1,72,1858
2020-01-11T05:55:00Z,107459,12.53,5.811,9.08,5.64,5.4,100,3333,8.3,6.9,5.1,72,1858
2020-01-11T06:00:00Z,107460,12.52,5.803,9.02,5.64,5.4,100,3333,8.32,6.88,5.1,72,1858
2020-01-11T06:05:00Z,107461,12.54,5.775,9.04,5.66,5.4,100,3333,8.36,6.9,5.1,72,1858
2020-01-11T06:10:00Z,107462,12.54,5.844,9.02,5.68,5.4,100,3333,8.32,6.9,5.1,72,1858
2020-01-11T06:15:00Z,107463,12.54,5.827,9.08,5.66,5.4,100,3333,8.32,6.9,5.1,72,1858
2020-01-11T06:20:00Z,107464,12.53,5.87,9.04,5.7,5.4,100,3333,8.3,6.9,5.1,72,1858
2020-01-11T06:25:00Z,107465,12.52,5.919,9,5.7,5.4,100,3333,8.3,6.9,5.1,72,1858
2020-01-11T06:30:00Z,107466,12.54,5.897,9.06,5.7,5.4,100,3333,8.3,6.9,5.1,72,1858
2020-01-11T06:35:00Z,107467,12.53,5.96,9.06,5.7,5.4,100,3333,8.32,6.9,5.1,72,1858
2020-01-11T06:40:00Z,107468,12.54,5.95,9.06,5.74,5.4,100,3333,8.32,6.88,5.1,72,1858
2020-01-11T06:45:00Z,107469,12.52,6.011,9.08,5.76,5.4,100,3333,8.3,6.9,5.1,72,1858
2020-01-11T06:50:00Z,107470,12.54,6.078,9.04,5.8,5.4,100,3333,8.3,6.9,5.1,72,1858
2020-01-11T06:55:00Z,107471,12.53,6.111,9.08,5.8,5.4,100,3333,8.34,6.9,5.1,72,1858
2020-01-11T07:00:00Z,107472,12.53,6.189,9.08,5.84,5.4,100.2,3340,8.34,6.9,5.12,72,1846
2020-01-11T07:05:00Z,107473,12.53,6.194,9.1,5.9,5.4,100.2,3340,8.34,6.9,5.1,72,1858
2020-01-11T07:10:00Z,107474,12.52,6.247,9.06,5.9,5.4,100.4,3346,8.32,6.9,5.1,72,1858
2020-01-11T07:15:00Z,107475,12.54,6.305,9.04,5.96,5.4,100.8,3359,8.32,6.9,5.1,72,1858
2020-01-11T07:20:00Z,107476,12.53,6.337,9.1,6,5.4,100.8,3359,8.34,6.9,5.1,72,1858
2020-01-11T07:25:00Z,107477,12.53,6.424,9.08,6,5.4,101,3366,8.34,6.96,5.1,72,1858
2020-01-11T07:30:00Z,107478,12.54,6.431,9.08,6.02,5.4,101.2,3373,8.34,7,5.1,72,1858
2020-01-11T07:35:00Z,107479,12.55,6.504,9.08,6.1,5.4,101.2,3373,8.32,7,5.1,72,1858
2020-01-11T07:40:00Z,107480,12.54,6.558,9.1,6.16,5.4,101.8,3392,8.32,7,5.1,72,1858
2020-01-11T07:45:00Z,107481,12.53,6.599,9.1,6.2,5.4,101.8,3392,8.34,7,5.1,72,1858
2020-01-11T07:50:00Z,107482,12.53,6.658,9.1,6.28,5.4,102,3399,8.32,7,5.1,72,1858
2020-01-11T07:55:00Z,107483,12.53,6.685,9.08,6.3,5.4,102,3399,8.36,7.06,5.1,72,1858
2020-01-11T08:00:00Z,107484,12.53,6.739,9.1,6.38,5.4,102,3399,8.34,7.1,5.1,72,1858
2020-01-11T08:05:00Z,107485,12.53,6.753,9.1,6.42,5.4,102,3399,8.32,7.1,5.1,72,1858
2020-01-11T08:10:00Z,107486,12.53,6.848,9.1,6.46,5.4,102,3399,8.3,7.1,5.1,72,1858
2020-01-11T08:15:00Z,107487,12.55,6.942,9.1,6.56,5.4,102,3399,8.34,7.16,5.1,72,1858
2020-01-11T08:20:00Z,107488,12.54,6.991,9.1,6.62,5.4,102,3399,8.34,7.18,5.1,72,1858
2020-01-11T08:25:00Z,107489,12.52,7.122,9.1,6.7,5.4,103,3433,8.34,7.2,5.1,72,1858
2020-01-11T08:30:00Z,107490,12.54,7.152,9.1,6.8,5.4,103,3433,8.36,7.2,5.12,72,1846
2020-01-11T08:35:00Z,107491,12.53,7.264,9.1,6.9,5.4,103.2,3440,8.32,7.28,5.1,72,1858
2020-01-11T08:40:00Z,107492,12.55,7.353,9.1,7,5.4,104,3466,8.38,7.3,5.12,72.2,1851
2020-01-11T08:45:00Z,107493,12.54,7.476,9.1,7.08,5.4,104,3466,8.38,7.3,5.1,72.4,1868
2020-01-11T08:50:00Z,107494,12.53,7.532,9.1,7.24,5.4,104,3466,8.38,7.38,5.1,72.2,1863
2020-01-11T08:55:00Z,107495,12.54,7.674,9.1,7.38,5.4,104,3466,8.36,7.4,5.1,72.2,1863
2020-01-11T09:00:00Z,107496,12.55,7.766,9.1,7.46,5.4,104.4,3479,8.38,7.48,5.1,72.2,1863
2020-01-11T09:05:00Z,107497,12.54,7.979,9.1,7.58,5.4,105,3499,8.34,7.5,5.1,72.6,1873
2020-01-11T09:10:00Z,107498,12.54,8.24,9.18,7.74,5.48,105.2,3394,8.4,7.58,5.1,73,1883
2020-01-11T09:15:00Z,107499,12.53,8.52,9.12,7.92,5.42,106.2,3511,8.38,7.6,5.1,72.8,1878
2020-01-11T09:20:00Z,107500,12.54,8.88,9.2,8.12,5.5,107,3424,8.38,7.72,5.1,73,1883
2020-01-11T09:25:00Z,107501,12.55,9.11,9.2,8.38,5.5,107.4,3437,8.4,7.8,5.1,73,1883
2020-01-11T09:30:00Z,107502,12.54,9.41,9.18,8.64,5.48,108,3485,8.44,7.9,5.14,73,1860
2020-01-11T09:35:00Z,107503,12.54,9.6,9.2,8.86,5.5,108.8,3482,8.42,7.96,5.12,73,1871
2020-01-11T09:40:00Z,107504,12.55,9.78,9.2,9.06,5.5,109,3488,8.46,8.06,5.18,73,1837
2020-01-11T09:45:00Z,107505,12.54,10.02,9.2,9.3,5.5,109.2,3494,8.44,8.16,5.14,73,1860
2020-01-11T09:50:00Z,107506,12.53,10.17,9.2,9.52,5.5,109.4,3501,8.4,8.28,5.12,73,1871
2020-01-11T09:55:00Z,107507,12.54,10.36,9.24,9.74,5.5,110.2,3526,8.4,8.36,5.12,73,1871
2020-01-11T10:00:00Z,107508,12.53,10.54,9.24,9.96,5.5,111,3552,8.46,8.46,5.16,73,1848
2020-01-11T10:05:00Z,107509,12.54,10.69,9.26,10.16,5.5,111,3552,8.44,8.62,5.14,73,1860
2020-01-11T10:10:00Z,107510,12.54,10.83,9.24,10.38,5.5,111.2,3558,8.46,8.74,5.16,73,1848
2020-01-11T10:15:00Z,107511,12.55,10.95,9.26,10.56,5.5,111.8,3578,8.44,8.86,5.14,73.8,1880
2020-01-11T10:20:00Z,107512,12.54,11.11,9.28,10.72,5.5,112,3584,8.48,8.98,5.18,74,1862
2020-01-11T10:25:00Z,107513,12.56,11.26,9.24,10.92,5.5,112,3584,8.48,9.12,5.18,74,1862
2020-01-11T10:30:00Z,107514,12.54,11.45,9.26,11.1,5.5,113,3616,8.48,9.26,5.18,74,1862
2020-01-11T10:35:00Z,107515,12.54,11.52,9.18,11.28,5.48,113.2,3653,8.48,9.36,5.18,74,1862
2020-01-11T10:40:00Z,107516,12.55,11.52,9.3,11.44,5.52,113.2,3594,8.5,9.48,5.2,74,1850
2020-01-11T10:45:00Z,107517,12.55,11.71,9.2,11.58,5.48,114,3680,8.5,9.64,5.2,74,1850
2020-01-11T10:50:00Z,107518,12.53,11.91,9.26,11.78,5.5,114,3648,8.48,9.72,5.18,74,1862
2020-01-11T10:55:00Z,107519,12.55,12.12,9.26,11.96,5.5,114.2,3654,8.5,9.84,5.2,74,1850
2020-01-11T11:00:00Z,107520,12.55,12.29,9.28,12.12,5.5,114.8,3674,8.5,10,5.2,74,1850
2020-01-11T11:05:00Z,107521,12.54,12.42,9.28,12.3,5.52,115.2,3658,8.5,10.14,5.2,74,1850
2020-01-11T11:10:00Z,107522,12.55,12.7,9.28,12.48,5.5,115.8,3706,8.5,10.26,5.2,74.6,1865
2020-01-11T11:15:00Z,107523,12.55,12.88,9.3,12.66,5.5,116,3712,8.5,10.38,5.2,75,1875
2020-01-11T11:20:00Z,107524,12.55,13.14,9.28,12.86,5.5,116.2,3718,8.5,10.5,5.2,75,1875
2020-01-11T11:25:00Z,107525,12.55,13.38,9.26,13.04,5.5,117,3744,8.52,10.66,5.2,75,1875
2020-01-11T11:30:00Z,107526,12.53,13.6,9.28,13.26,5.5,117,3744,8.5,10.78,5.2,75.2,1880
2020-01-11T11:35:00Z,107527,12.55,13.92,9.28,13.5,5.5,117,3744,8.5,10.94,5.2,75.4,1885
2020-01-11T11:40:00Z,107528,12.54,14.15,9.28,13.7,5.5,117.8,3770,8.52,11.06,5.2,75.6,1890
2020-01-11T11:45:00Z,107529,12.55,14.42,9.2,13.9,5.5,118.4,3789,8.5,11.18,5.2,76,1900
2020-01-11T11:50:00Z,107530,12.55,14.6,9.3,14.12,5.5,119,3808,8.54,11.34,5.2,76,1900
2020-01-11T11:55:00Z,107531,12.55,14.75,9.22,14.36,5.5,119,3808,8.58,11.5,5.2,76,1900
2020-01-11T12:00:00Z,107532,12.55,14.9,9.22,14.54,5.5,119.8,3834,8.52,11.64,5.2,76,1900
2020-01-11T12:05:00Z,107533,12.53,14.97,9.26,14.76,5.5,120,3840,8.56,11.82,5.2,76,1900
2020-01-11T12:10:00Z,107534,12.55,15.16,9.26,14.96,5.5,120,3840,8.56,11.96,5.2,76,1900
2020-01-11T12:15:00Z,107535,12.56,15.25,9.3,15.14,5.5,120,3840,8.58,12.14,5.2,76,1900
2020-01-11T12:20:00Z,107536,12.56,15.26,9.26,15.32,5.5,120,3840,8.56,12.26,5.2,76,1900
2020-01-11T12:25:00Z,107537,12.56,15.29,9.26,15.46,5.5,120.2,3846,8.58,12.42,5.2,76.2,1905
2020-01-11T12:30:00Z,107538,12.55,15.39,9.24,15.6,5.5,120.4,3853,8.6,12.58,5.2,76.2,1905
2020-01-11T12:35:00Z,107539,12.56,15.41,9.26,15.72,5.5,121,3872,8.6,12.74,5.2,77,1925
2020-01-11T12:40:00Z,107540,12.56,15.25,9.28,15.84,5.5,120.4,3853,8.6,12.88,5.2,77,1925
2020-01-11T12:45:00Z,107541,12.56,15.14,9.28,15.9,5.5,120,3840,8.6,13.04,5.2,77,1925
2020-01-11T12:50:00Z,107542,12.56,15.09,9.24,15.92,5.5,120.2,3846,8.6,13.16,5.2,77,1925
2020-01-11T12:55:00Z,107543,12.58,15.2,9.26,15.98,5.5,120,3840,8.6,13.26,5.2,77,1925
2020-01-11T13:00:00Z,107544,12.56,15.37,9.26,16.02,5.5,120.2,3846,8.62,13.36,5.22,77,2076
2020-01-11T13:05:00Z,107545,12.54,15.51,9.26,16.08,5.5,120.6,3859,8.62,13.5,5.22,77,2076
2020-01-11T13:10:00Z,107546,12.56,15.67,9.28,16.2,5.5,120.8,3866,8.6,13.62,5.2,77,1925
2020-01-11T13:15:00Z,107547,12.56,15.83,9.26,16.28,5.5,120.8,3866,8.6,13.72,5.2,77,1925
2020-01-11T13:20:00Z,107548,12.54,15.93,9.26,16.38,5.5,121,3872,8.64,13.82,5.24,77,2226
2020-01-11T13:25:00Z,107549,12.56,16.02,9.26,16.46,5.5,121,3872,8.62,13.88,5.22,77,2076
2020-01-11T13:30:00Z,107550,12.56,16.05,9.3,16.54,5.5,121,3872,8.62,14,5.22,77.6,2091
2020-01-11T13:35:00Z,107551,12.56,16.11,9.3,16.64,5.5,121,3872,8.6,14.08,5.2,78,1950
2020-01-11T13:40:00Z,107552,12.57,16.12,9.28,16.7,5.5,121,3872,8.62,14.16,5.22,77.8,2098
2020-01-11T13:45:00Z,107553,12.56,16.16,9.3,16.74,5.5,121,3872,8.6,14.26,5.2,78,1950
2020-01-11T13:50:00Z,107554,12.56,16.16,9.26,16.8,5.5,121,3872,8.62,14.36,5.22,78,2103
2020-01-11T13:55:00Z,107555,12.55,16.05,9.3,16.8,5.5,121,3872,8.62,14.44,5.22,78,2103
2020-01-11T14:00:00Z,107556,12.57,15.93,9.28,16.8,5.5,120.8,3866,8.62,14.52,5.22,78.2,2109
2020-01-11T14:05:00Z,107557,12.58,15.79,9.28,16.8,5.5,120.2,3846,8.6,14.6,5.2,78.4,1960
2020-01-11T14:10:00Z,107558,12.57,15.67,9.3,16.76,5.5,120,3840,8.66,14.68,5.26,79,2438
2020-01-11T14:15:00Z,107559,12.56,15.62,9.3,16.72,5.5,120,3840,8.68,14.72,5.28,79,2593
2020-01-11T14:20:00Z,107560,12.57,15.59,9.28,16.7,5.5,120,3840,8.68,14.78,5.28,79,2593
2020-01-11T14:25:00Z,107561,12.57,15.47,9.22,16.68,5.5,120,3840,8.68,14.8,5.28,79,2593
2020-01-11T14:30:00Z,107562,12.57,15.3,9.26,16.6,5.5,120,3840,8.66,14.82,5.26,79,2438
2020-01-11T14:35:00Z,107563,12.57,15.21,9.22,16.58,5.5,120,3840,8.66,14.9,5.26,79,2438
2020-01-11T14:40:00Z,107564,12.56,15.17,9.24,16.5,5.5,119.8,3834,8.68,14.9,5.28,79,2593
2020-01-11T14:45:00Z,107565,12.56,15.17,9.3,16.42,5.5,119.2,3814,8.68,14.9,5.28,79,2593
2020-01-11T14:50:00Z,107566,12.56,15.19,9.22,16.4,5.5,119,3808,8.68,14.9,5.28,79,2593
2020-01-11T14:55:00Z,107567,12.58,15.08,9.24,16.4,5.5,118.8,3802,8.66,14.9,5.26,79,2438
2020-01-11T15:00:00Z,107568,12.57,14.92,9.2,16.3,5.5,118.8,3802,8.66,14.96,5.26,79,2438
2020-01-11T15:05:00Z,107569,12.58,14.71,9.2,16.24,5.5,118,3776,8.66,14.96,5.26,79,2438
2020-01-11T15:10:00Z,107570,12.57,14.53,9.22,16.12,5.5,117.8,3770,8.66,14.98,5.26,79,2438
2020-01-11T15:15:00Z,107571,12.56,14.37,9.2,16.04,5.5,117.4,3757,8.68,14.94,5.28,79,2593
2020-01-11T15:20:00Z,107572,12.57,14.14,9.2,15.94,5.5,117,3744,8.68,14.96,5.28,79,2593
2020-01-11T15:25:00Z,107573,12.56,14.04,9.2,15.78,5.5,117,3744,8.7,14.92,5.3,79,2747
2020-01-11T15:30:00Z,107574,12.58,13.89,9.2,15.66,5.5,117,3744,8.68,14.9,5.28,79,2593
2020-01-11T15:35:00Z,107575,12.57,13.77,9.18,15.56,5.48,117,3775,8.64,14.9,5.24,79,2284
2020-01-11T15:40:00Z,107576,12.56,13.72,9.2,15.42,5.5,116.6,3731,8.68,14.86,5.28,79,2593
2020-01-11T15:45:00Z,107577,12.58,13.64,9.22,15.34,5.5,116.4,3725,8.62,14.8,5.22,79,2129
2020-01-11T15:50:00Z,107578,12.56,13.69,9.2,15.22,5.48,116,3743,8.64,14.8,5.24,79,2284
2020-01-11T15:55:00Z,107579,12.57,13.67,9.2,15.2,5.5,116,3712,8.62,14.72,5.22,79,2129
2020-01-11T16:00:00Z,107580,12.56,13.64,9.2,15.1,5.5,116,3712,8.66,14.7,5.26,79,2438
2020-01-11T16:05:00Z,107581,12.56,13.62,9.2,15.02,5.5,116,3712,8.68,14.66,5.28,79,2593
2020-01-11T16:10:00Z,107582,12.58,13.56,9.2,15,5.5,116,3712,8.68,14.6,5.28,79,2593
2020-01-11T16:15:00Z,107583,12.56,13.53,9.2,14.9,5.5,116,3712,8.62,14.6,5.22,79,2129
2020-01-11T16:20:00Z,107584,12.57,13.39,9.2,14.86,5.5,115.6,3699,8.64,14.56,5.24,79,2284
2020-01-11T16:25:00Z,107585,12.56,13.24,9.18,14.78,5.48,115.4,3723,8.66,14.5,5.26,79,2438
2020-01-11T16:30:00Z,107586,12.56,13.08,9.2,14.68,5.5,115,3680,8.68,14.46,5.28,79,2593
2020-01-11T16:35:00Z,107587,12.56,12.86,9.18,14.56,5.48,114,3678,8.62,14.44,5.22,79,2129
2020-01-11T16:40:00Z,107588,12.56,12.68,9.14,14.46,5.44,114,3739,8.64,14.4,5.24,79,2284
2020-01-11T16:45:00Z,107589,12.56,12.45,9.2,14.28,5.5,114,3648,8.64,14.34,5.24,79,2284
2020-01-11T16:50:00Z,107590,12.56,12.26,9.16,14.22,5.46,113.8,3702,8.64,14.3,5.24,79,2284
2020-01-11T16:55:00Z,107591,12.56,12.11,9.18,14.08,5.46,113.2,3682,8.68,14.22,5.28,79,2593
2020-01-11T17:00:00Z,107592,12.54,11.88,9.12,13.94,5.42,113,3736,8.68,14.2,5.28,79,2593
2020-01-11T17:05:00Z,107593,12.56,11.73,9.12,13.84,5.42,112.6,3723,8.66,14.14,5.26,79,2438
2020-01-11T17:10:00Z,107594,12.57,11.5,9.18,13.66,5.48,112,3614,8.68,14.08,5.28,79,2593
2020-01-11T17:15:00Z,107595,12.56,11.32,9.12,13.5,5.42,112,3703,8.68,14.02,5.28,79,2593
2020-01-11T17:20:00Z,107596,12.56,11.17,9.1,13.34,5.4,111.8,3726,8.64,13.94,5.24,79,2284
2020-01-11T17:25:00Z,107597,12.56,10.95,9.12,13.22,5.42,111,3670,8.68,13.9,5.28,79,2593
2020-01-11T17:30:00Z,107598,12.56,10.81,9.18,13.08,5.48,111,3581,8.62,13.82,5.22,79,2129
2020-01-11T17:35:00Z,107599,12.55,10.61,9.16,12.94,5.46,111,3611,8.62,13.74,5.22,78.8,2124
2020-01-11T17:40:00Z,107600,12.56,10.44,9.1,12.78,5.4,111,3699,8.6,13.68,5.2,78.6,1965
2020-01-11T17:45:00Z,107601,12.56,10.32,9.14,12.66,5.44,110.2,3614,8.6,13.58,5.2,78,1950
2020-01-11T17:50:00Z,107602,12.57,10.11,9.14,12.52,5.44,110,3608,8.6,13.5,5.2,78.2,1955
2020-01-11T17:55:00Z,107603,12.55,10.01,9.2,12.36,5.5,109.4,3501,8.6,13.4,5.2,78,1950
2020-01-11T18:00:00Z,107604,12.55,9.88,9.16,12.22,5.46,109,3546,8.62,13.32,5.22,78,2103
2020-01-11T18:05:00Z,107605,12.55,9.76,9.18,12.1,5.48,109,3517,8.6,13.24,5.2,78,1950
2020-01-11T18:10:00Z,107606,12.55,9.68,9.16,11.98,5.44,109,3575,8.62,13.16,5.22,78,2103
2020-01-11T18:15:00Z,107607,12.54,9.5,9.2,11.84,5.5,109,3488,8.64,13.1,5.24,78,2255
2020-01-11T18:20:00Z,107608,12.55,9.46,9.2,11.68,5.5,108.4,3469,8.62,13,5.22,78,2103
2020-01-11T18:25:00Z,107609,12.57,9.3,9.18,11.58,5.48,108,3485,8.6,12.9,5.2,77.4,1935
2020-01-11T18:30:00Z,107610,12.55,9.22,9.18,11.44,5.48,107.8,3478,8.62,12.82,5.22,77.4,2088
2020-01-11T18:35:00Z,107611,12.55,9.14,9.14,11.28,5.44,107.2,3516,8.6,12.74,5.2,77.4,1935
2020-01-11T18:40:00Z,107612,12.53,9.03,9.16,11.18,5.46,107,3481,8.62,12.66,5.22,77,2076
2020-01-11T18:45:00Z,107613,12.55,9,9.16,11.06,5.46,107,3481,8.6,12.58,5.22,77,2076
2020-01-11T18:50:00Z,107614,12.56,8.88,9.16,10.94,5.46,107,3481,8.6,12.46,5.2,77,1925
2020-01-11T18:55:00Z,107615,12.55,8.8,9.1,10.84,5.4,106.6,3553,8.62,12.42,5.22,77,2076
2020-01-11T19:00:00Z,107616,12.55,8.68,9.02,10.72,5.4,106,3533,8.6,12.32,5.2,77,1925
2020-01-11T19:05:00Z,107617,12.55,8.59,9.1,10.58,5.42,106,3505,8.62,12.24,5.22,77,2076
2020-01-11T19:10:00Z,107618,12.55,8.56,9.14,10.52,5.44,105.8,3470,8.62,12.16,5.22,77,2076
2020-01-11T19:15:00Z,107619,12.53,8.49,9.14,10.38,5.44,105,3443,8.6,12.06,5.2,77,1925
2020-01-11T19:20:00Z,107620,12.55,8.47,9.14,10.3,5.44,105,3443,8.6,12.02,5.2,77,1925
2020-01-11T19:25:00Z,107621,12.56,8.39,9.14,10.18,5.44,105,3443,8.58,11.9,5.2,77,1925
2020-01-11T19:30:00Z,107622,12.55,8.35,9.14,10.04,5.44,105,3443,8.58,11.82,5.2,77,1925
2020-01-11T19:35:00Z,107623,12.55,8.3,9.1,9.94,5.4,104.2,3473,8.6,11.74,5.2,76.8,1920
2020-01-11T19:40:00Z,107624,12.54,8.23,9.12,9.86,5.42,104,3438,8.6,11.66,5.2,77,1925
2020-01-11T19:45:00Z,107625,12.55,8.22,9.12,9.78,5.42,104,3438,8.58,11.62,5.2,76.6,1915
2020-01-11T19:50:00Z,107626,12.54,8.12,9.12,9.68,5.42,104,3438,8.58,11.52,5.2,76.6,1915
2020-01-11T19:55:00Z,107627,12.55,8.09,9.12,9.6,5.42,104,3438,8.58,11.44,5.2,76.6,1915
2020-01-11T20:00:00Z,107628,12.52,8.05,9.1,9.5,5.4,104,3466,8.54,11.34,5.2,76.2,1905
2020-01-11T20:05:00Z,107629,12.54,8,9.1,9.44,5.4,104,3466,8.58,11.28,5.2,76,1900
2020-01-11T20:10:00Z,107630,12.54,7.976,9.1,9.34,5.4,104,3466,8.56,11.2,5.2,76,1900
2020-01-11T20:15:00Z,107631,12.54,7.881,9.1,9.26,5.4,103.8,3459,8.56,11.12,5.2,76,1900
2020-01-11T20:20:00Z,107632,12.54,7.851,9.1,9.16,5.4,103.8,3459,8.56,11.06,5.2,76,1900
2020-01-11T20:25:00Z,107633,12.56,7.817,9.1,9.1,5.4,103.4,3446,8.58,11,5.2,76,1900
2020-01-11T20:30:00Z,107634,12.54,7.797,9.1,9.02,5.4,103,3433,8.54,10.9,5.2,76,1900
2020-01-11T20:35:00Z,107635,12.54,7.794,9.1,8.94,5.4,103,3433,8.56,10.86,5.2,76,1900
2020-01-11T20:40:00Z,107636,12.52,7.735,9.1,8.9,5.4,103,3433,8.54,10.8,5.2,76,1900
2020-01-11T20:45:00Z,107637,12.54,7.763,9.1,8.8,5.4,103,3433,8.58,10.72,5.2,76,1900
2020-01-11T20:50:00Z,107638,12.52,7.742,9.1,8.78,5.4,102.8,3426,8.54,10.64,5.2,76,1900
2020-01-11T20:55:00Z,107639,12.54,7.735,9.1,8.7,5.4,102.4,3413,8.58,10.6,5.2,76,1900
2020-01-11T21:00:00Z,107640,12.54,7.767,9.1,8.62,5.4,102,3399,8.52,10.5,5.2,76,1900
2020-01-11T21:05:00Z,107641,12.53,7.724,9.1,8.58,5.4,102,3399,8.54,10.48,5.2,76,1900
2020-01-11T21:10:00Z,107642,12.54,7.696,9.1,8.5,5.4,102,3399,8.52,10.4,5.2,76,1900
2020-01-11T21:15:00Z,107643,12.52,7.665,9.1,8.48,5.4,102,3399,8.54,10.32,5.2,76,1900
2020-01-11T21:20:00Z,107644,12.54,7.631,9.1,8.4,5.4,102,3399,8.52,10.28,5.2,76,1900
2020-01-11T21:25:00Z,107645,12.56,7.614,9.1,8.4,5.4,102,3399,8.54,10.22,5.2,76,1900
2020-01-11T21:30:00Z,107646,12.54,7.613,9.1,8.34,5.4,102,3399,8.52,10.18,5.2,76,1900
2020-01-11T21:35:00Z,107647,12.54,7.613,9.08,8.3,5.4,102,3399,8.52,10.14,5.2,76,1900
2020-01-11T21:40:00Z,107648,12.53,7.582,9.08,8.26,5.4,102,3399,8.52,10.08,5.2,75.6,1890
2020-01-11T21:45:00Z,107649,12.54,7.574,9.1,8.18,5.4,102,3399,8.5,10.04,5.2,75.8,1895
2020-01-11T21:50:00Z,107650,12.53,7.521,9.06,8.16,5.4,102,3399,8.52,9.96,5.2,75.6,1890
2020-01-11T21:55:00Z,107651,12.54,7.504,9.08,8.1,5.4,102,3399,8.54,9.9,5.2,75.6,1890
2020-01-11T22:00:00Z,107652,12.54,7.543,9.04,8.08,5.4,102,3399,8.52,9.88,5.2,75.4,1885
2020-01-11T22:05:00Z,107653,12.53,7.52,9.08,8.02,5.4,102,3399,8.52,9.8,5.2,75,1875
2020-01-11T22:10:00Z,107654,12.54,7.559,9.1,8,5.4,102,3399,8.5,9.8,5.2,75,1875
2020-01-11T22:15:00Z,107655,12.54,7.525,9.06,7.98,5.4,102,3399,8.5,9.7,5.2,75.2,1880
2020-01-11T22:20:00Z,107656,12.54,7.548,9.06,7.96,5.4,102,3399,8.5,9.7,5.2,75,1875
2020-01-11T22:25:00Z,107657,12.54,7.559,9.08,7.9,5.4,102,3399,8.52,9.64,5.2,75,1875
2020-01-11T22:30:00Z,107658,12.55,7.527,9.06,7.9,5.4,101.8,3392,8.5,9.6,5.2,75,1875
2020-01-11T22:35:00Z,107659,12.54,7.549,9.04,7.9,5.4,101.6,3386,8.52,9.58,5.2,75,1875
2020-01-11T22:40:00Z,107660,12.52,7.487,9.06,7.84,5.4,101.8,3392,8.5,9.5,5.2,75,1875
2020-01-11T22:45:00Z,107661,12.54,7.455,9.04,7.84,5.4,101.2,3373,8.5,9.5,5.2,75,1875
2020-01-11T22:50:00Z,107662,12.53,7.407,9.06,7.78,5.4,101,3366,8.5,9.48,5.2,74.8,1870
2020-01-11T22:55:00Z,107663,12.52,7.332,9.06,7.78,5.4,101,3366,8.5,9.42,5.2,75,1875
2020-01-11T23:00:00Z,107664,12.54,7.29,9.04,7.74,5.4,101,3366,8.5,9.4,5.2,75,1875
2020-01-11T23:05:00Z,107665,12.55,7.201,9.04,7.64,5.4,101,3366,8.5,9.38,5.2,75,1875
2020-01-11T23:10:00Z,107666,12.53,7.181,9,7.6,5.4,101,3366,8.5,9.32,5.2,75,1875
2020-01-11T23:15:00Z,107667,12.53,7.145,9.08,7.58,5.4,100.8,3359,8.5,9.26,5.2,75,1875
2020-01-11T23:20:00Z,107668,12.54,7.122,9.04,7.5,5.4,100.4,3346,8.52,9.22,5.2,74.8,1870
2020-01-11T23:25:00Z,107669,12.53,7.11,9.02,7.5,5.4,100.2,3340,8.5,9.2,5.2,74.8,1870
2020-01-11T23:30:00Z,107670,12.54,7.096,9.08,7.46,5.4,100,3333,8.5,9.2,5.2,74.8,1870
2020-01-11T23:35:00Z,107671,12.53,7.113,9.02,7.4,5.4,100,3333,8.5,9.16,5.2,74.4,1860
2020-01-11T23:40:00Z,107672,12.55,7.088,9.04,7.4,5.4,100,3333,8.5,9.1,5.2,74.4,1860
2020-01-11T23:45:00Z,107673,12.54,7.082,9.04,7.36,5.4,100,3333,8.5,9.06,5.2,74,1850
2020-01-11T23:50:00Z,107674,12.55,7.075,9,7.3,5.4,100,3333,8.5,9.1,5.2,74.2,1855
2020-01-11T23:55:00Z,107675,12.53,7.113,9,7.3,5.4,100,3333,8.5,9,5.2,74,1850
2020-01-12T00:00:00Z,107676,12.53,7.112,9.04,7.3,5.4,100,3333,8.5,8.98,5.2,74.4,1860
2020-01-12T00:05:00Z,107677,12.53,7.114,9.02,7.3,5.4,100,3333,8.5,8.92,5.2,74,1850
2020-01-12T00:10:00Z,107678,12.53,7.19,9.04,7.3,5.4,100,3333,8.48,8.9,5.18,74,1862
2020-01-12T00:15:00Z,107679,12.54,7.211,9.04,7.3,5.4,100,3333,8.5,8.9,5.2,74,1850
2020-01-12T00:20:00Z,107680,12.53,7.266,9.02,7.3,5.4,100.2,3340,8.52,8.82,5.2,74,1850
2020-01-12T00:25:00Z,107681,12.53,7.348,9,7.3,5.4,100.8,3359,8.5,8.88,5.2,74,1850
2020-01-12T00:30:00Z,107682,12.51,7.313,9,7.3,5.4,100.6,3353,8.5,8.8,5.18,74,1862
2020-01-12T00:35:00Z,107683,12.53,7.348,9,7.3,5.4,100,3333,8.5,8.8,5.2,74,1850
2020-01-12T00:40:00Z,107684,12.51,7.321,9.02,7.3,5.4,100.8,3359,8.5,8.72,5.2,74,1850
2020-01-12T00:45:00Z,107685,12.53,7.295,9.02,7.3,5.4,100.2,3340,8.5,8.76,5.2,74,1850
2020-01-12T00:50:00Z,107686,12.53,7.285,9,7.3,5.4,100.2,3340,8.5,8.78,5.2,74,1850
2020-01-12T00:55:00Z,107687,12.51,7.215,9.02,7.3,5.4,100,3333,8.48,8.76,5.18,74,1862
2020-01-12T01:00:00Z,107688,12.53,7.177,9.04,7.3,5.4,100,3333,8.5,8.7,5.2,74,1850
2020-01-12T01:05:00Z,107689,12.51,7.117,9,7.3,5.4,100,3333,8.48,8.7,5.18,74,1862
2020-01-12T01:10:00Z,107690,12.53,7.042,9,7.2,5.4,100,3333,8.52,8.7,5.2,74,1850
2020-01-12T01:15:00Z,107691,12.53,7.005,9,7.2,5.4,100,3333,8.5,8.6,5.2,74,1850
2020-01-12T01:20:00Z,107692,12.55,6.96,9,7.16,5.4,100,3333,8.5,8.6,5.2,74,1850
2020-01-12T01:25:00Z,107693,12.53,6.865,9,7.1,5.4,100,3333,8.5,8.6,5.2,74,1850
2020-01-12T01:30:00Z,107694,12.55,6.814,9.02,7.02,5.4,100,3333,8.5,8.6,5.2,74,1850
2020-01-12T01:35:00Z,107695,12.53,6.776,9,7.04,5.4,100,3333,8.5,8.6,5.2,74,1850
2020-01-12T01:40:00Z,107696,12.53,6.747,9,7,5.4,100,3333,8.5,8.54,5.2,74,1850
2020-01-12T01:45:00Z,107697,12.54,6.734,9,6.92,5.4,100,3333,8.5,8.5,5.2,74,1850
2020-01-12T01:50:00Z,107698,12.53,6.667,9,6.9,5.4,100,3333,8.5,8.5,5.2,74,1850
2020-01-12T01:55:00Z,107699,12.52,6.675,9,6.88,5.4,99.6,3319,8.5,8.48,5.2,74,1850
2020-01-12T02:00:00Z,107700,12.53,6.579,9,6.86,5.4,100,3333,8.5,8.4,5.2,74,1850
2020-01-12T02:05:00Z,107701,12.53,6.582,9,6.78,5.4,99.4,3313,8.5,8.4,5.2,74,1850
2020-01-12T02:10:00Z,107702,12.54,6.619,9,6.7,5.4,99.2,3306,8.5,8.4,5.2,74,1850
2020-01-12T02:15:00Z,107703,12.53,6.63,9,6.7,5.4,99,3299,8.48,8.38,5.18,74,1862
2020-01-12T02:20:00Z,107704,12.52,6.69,9,6.7,5.4,99.2,3306,8.5,8.34,5.2,74,1850
2020-01-12T02:25:00Z,107705,12.53,6.67,9,6.7,5.4,99.4,3313,8.5,8.3,5.2,74,1850
2020-01-12T02:30:00Z,107706,12.54,6.704,9,6.7,5.4,99,3299,8.48,8.3,5.18,74,1862
2020-01-12T02:35:00Z,107707,12.53,6.747,9,6.7,5.4,99.2,3306,8.5,8.3,5.2,74,1850
2020-01-12T02:40:00Z,107708,12.53,6.726,9,6.64,5.4,99.4,3313,8.48,8.24,5.18,74,1862
2020-01-12T02:45:00Z,107709,12.5,6.779,9,6.64,5.4,99,3299,8.48,8.2,5.18,74,1862
2020-01-12T02:50:00Z,107710,12.53,6.748,9,6.66,5.4,99,3299,8.5,8.2,5.2,74,1850
2020-01-12T02:55:00Z,107711,12.53,6.751,9,6.6,5.4,99,3299,8.5,8.16,5.2,74,1850
2020-01-12T03:00:00Z,107712,12.53,6.748,9,6.6,5.4,99,3299,8.48,8.2,5.18,74,1862
2020-01-12T03:05:00Z,107713,12.53,6.768,9,6.6,5.4,99,3299,8.5,8.16,5.2,74,1850
2020-01-12T03:10:00Z,107714,12.51,6.781,9,6.6,5.4,99,3299,8.48,8.12,5.18,74,1862
2020-01-12T03:15:00Z,107715,12.53,6.729,9,6.6,5.4,99,3299,8.48,8.1,5.18,74,1862
2020-01-12T03:20:00Z,107716,12.52,6.756,9,6.6,5.4,99,3299,8.46,8.1,5.16,74,1874
2020-01-12T03:25:00Z,107717,12.53,6.722,9,6.6,5.4,99,3299,8.5,8.08,5.2,74,1850
2020-01-12T03:30:00Z,107718,12.53,6.736,9,6.6,5.4,99,3299,8.5,8.02,5.2,74,1850
2020-01-12T03:35:00Z,107719,12.52,6.75,9,6.6,5.4,99,3299,8.48,8.02,5.18,74,1862
2020-01-12T03:40:00Z,107720,12.53,6.674,9,6.56,5.4,99,3299,8.5,8,5.2,74,1850
2020-01-12T03:45:00Z,107721,12.52,6.612,9,6.5,5.4,99,3299,8.5,8,5.2,74,1850
2020-01-12T03:50:00Z,107722,12.53,6.545,9.02,6.5,5.4,99,3299,8.5,8,5.2,74,1850
2020-01-12T03:55:00Z,107723,12.53,6.504,9,6.46,5.4,99,3299,8.5,7.94,5.2,74,1850
2020-01-12T04:00:00Z,107724,12.53,6.483,9,6.44,5.4,99,3299,8.5,7.94,5.2,74,1850
2020-01-12T04:05:00Z,107725,12.52,6.388,9,6.4,5.4,99,3299,8.5,7.9,5.2,74,1850
2020-01-12T04:10:00Z,107726,12.5,6.391,9,6.38,5.4,99,3299,8.48,7.9,5.18,74,1862
2020-01-12T04:15:00Z,107727,12.53,6.317,9,6.3,5.4,98.8,3292,8.5,7.9,5.2,74,1850
2020-01-12T04:20:00Z,107728,12.52,6.319,9,6.3,5.4,99,3299,8.5,7.88,5.2,74,1850
2020-01-12T04:25:00Z,107729,12.54,6.276,9,6.3,5.4,98.8,3292,8.5,7.84,5.2,73.8,1845
2020-01-12T04:30:00Z,107730,12.52,6.259,9,6.26,5.4,98.4,3279,8.48,7.86,5.18,74,1862
2020-01-12T04:35:00Z,107731,12.5,6.314,9,6.24,5.4,98.4,3279,8.5,7.82,5.2,73.8,1845
2020-01-12T04:40:00Z,107732,12.52,6.255,9,6.22,5.4,98.8,3292,8.48,7.8,5.18,74,1862
2020-01-12T04:45:00Z,107733,12.52,6.319,9,6.2,5.4,98.4,3279,8.48,7.78,5.18,74,1862
2020-01-12T04:50:00Z,107734,12.54,6.335,9,6.2,5.4,98.4,3279,8.5,7.76,5.2,73.8,1845
2020-01-12T04:55:00Z,107735,12.52,6.32,9,6.2,5.4,98.2,3273,8.5,7.74,5.2,74,1850
2020-01-12T05:00:00Z,107736,12.52,6.326,9,6.2,5.4,98.6,3286,8.48,7.74,5.18,74,1862
2020-01-12T05:05:00Z,107737,12.52,6.277,9,6.2,5.4,98.2,3273,8.48,7.7,5.18,73.8,1857
2020-01-12T05:10:00Z,107738,12.51,6.294,9,6.2,5.4,98.6,3286,8.48,7.7,5.18,73.8,1857
2020-01-12T05:15:00Z,107739,12.53,6.319,9,6.2,5.4,98.8,3292,8.5,7.66,5.2,73.6,1840
2020-01-12T05:20:00Z,107740,12.52,6.291,9,6.2,5.4,98.4,3279,8.5,7.6,5.2,73.8,1845
2020-01-12T05:25:00Z,107741,12.52,6.3,9,6.2,5.4,98,3266,8.5,7.6,5.2,73.8,1845
2020-01-12T05:30:00Z,107742,12.52,6.213,9,6.14,5.4,98,3266,8.5,7.6,5.2,73.6,1840
2020-01-12T05:35:00Z,107743,12.53,6.18,9,6.16,5.4,98,3266,8.5,7.6,5.2,74,1850
2020-01-12T05:40:00Z,107744,12.52,6.133,9,6.18,5.4,98,3266,8.46,7.6,5.16,73.6,1863
2020-01-12T05:45:00Z,107745,12.52,6.093,9,6.1,5.4,98,3266,8.5,7.6,5.2,73.2,1830
2020-01-12T05:50:00Z,107746,12.52,6.096,8.98,6.04,5.4,98,3266,8.5,7.56,5.2,73,1825
2020-01-12T05:55:00Z,107747,12.52,6.039,8.98,6,5.4,98,3266,8.5,7.5,5.2,73.6,1840
2020-01-12T06:00:00Z,107748,12.51,6.049,9,6,5.4,98,3266,8.48,7.5,5.18,73.4,1847
2020-01-12T06:05:00Z,107749,12.52,6.054,9,6,5.4,98,3266,8.48,7.5,5.18,73.4,1847
2020-01-12T06:10:00Z,107750,12.52,5.996,9,6,5.4,98,3266,8.48,7.5,5.18,73.2,1842
2020-01-12T06:15:00Z,107751,12.53,6.011,9,5.96,5.4,98,3266,8.5,7.5,5.2,73,1825
2020-01-12T06:20:00Z,107752,12.52,5.996,9,5.94,5.4,98,3266,8.5,7.5,5.2,73.4,1835
2020-01-12T06:25:00Z,107753,12.52,6.039,9,5.9,5.4,98,3266,8.5,7.44,5.2,73.2,1830
2020-01-12T06:30:00Z,107754,12.52,6.044,9,5.9,5.4,98,3266,8.5,7.4,5.2,73,1825
2020-01-12T06:35:00Z,107755,12.52,6.068,9,5.9,5.4,98,3266,8.5,7.4,5.2,73.4,1835
2020-01-12T06:40:00Z,107756,12.52,6.102,9,5.9,5.4,98,3266,8.52,7.4,5.2,73.2,1830
2020-01-12T06:45:00Z,107757,12.52,6.122,9,5.9,5.4,98,3266,8.48,7.4,5.18,73,1837
2020-01-12T06:50:00Z,107758,12.52,6.188,9,5.9,5.4,98,3266,8.5,7.4,5.2,73,1825
2020-01-12T06:55:00Z,107759,12.52,6.208,8.98,5.92,5.4,98,3266,8.46,7.4,5.16,73,1848
2020-01-12T07:00:00Z,107760,12.52,6.234,9,6,5.4,98,3266,8.48,7.38,5.18,73,1837
2020-01-12T07:05:00Z,107761,12.5,6.29,9,6,5.4,98,3266,8.48,7.32,5.18,73.2,1842
2020-01-12T07:10:00Z,107762,12.52,6.295,9,6,5.4,98,3266,8.46,7.3,5.16,73,1848
2020-01-12T07:15:00Z,107763,12.51,6.375,9,6,5.4,98,3266,8.5,7.3,5.2,73.2,1830
2020-01-12T07:20:00Z,107764,12.52,6.337,9,6,5.4,98,3266,8.48,7.3,5.18,73,1837
2020-01-12T07:25:00Z,107765,12.52,6.393,9,6.04,5.4,98,3266,8.46,7.3,5.16,73,1848
2020-01-12T07:30:00Z,107766,12.52,6.475,9,6.1,5.4,98.2,3273,8.46,7.3,5.16,73.2,1853
2020-01-12T07:35:00Z,107767,12.52,6.517,9,6.1,5.4,98.8,3292,8.5,7.3,5.2,73,1825
2020-01-12T07:40:00Z,107768,12.51,6.615,9,6.18,5.4,99,3299,8.5,7.3,5.2,73,1825
2020-01-12T07:45:00Z,107769,12.52,6.643,9,6.2,5.4,99,3299,8.5,7.3,5.2,73,1825
2020-01-12T07:50:00Z,107770,12.54,6.706,9,6.28,5.4,99,3299,8.5,7.3,5.2,73.2,1830
2020-01-12T07:55:00Z,107771,12.52,6.755,9,6.3,5.4,99,3299,8.5,7.3,5.2,73,1825
2020-01-12T08:00:00Z,107772,12.52,6.876,9,6.32,5.4,99,3299,8.46,7.32,5.16,73,1848
2020-01-12T08:05:00Z,107773,12.52,6.994,9,6.38,5.4,99.6,3319,8.44,7.38,5.14,73,1860
2020-01-12T08:10:00Z,107774,12.52,7.094,9,6.46,5.4,100,3333,8.48,7.4,5.18,73,1837
2020-01-12T08:15:00Z,107775,12.5,7.213,9,6.56,5.4,100,3333,8.5,7.4,5.2,73,1825
2020-01-12T08:20:00Z,107776,12.52,7.366,9,6.66,5.4,100,3333,8.48,7.4,5.18,73.4,1847
2020-01-12T08:25:00Z,107777,12.52,7.533,9,6.78,5.4,100,3333,8.48,7.4,5.18,73.6,1852
2020-01-12T08:30:00Z,107778,12.53,7.626,9,6.88,5.4,100,3333,8.5,7.44,5.2,73.2,1830
2020-01-12T08:35:00Z,107779,12.52,7.786,9,6.98,5.4,100.8,3359,8.5,7.5,5.2,73.6,1840
2020-01-12T08:40:00Z,107780,12.5,7.924,9,7.1,5.4,101,3366,8.48,7.5,5.18,73.8,1857
2020-01-12T08:45:00Z,107781,12.52,8.16,9,7.24,5.4,101.6,3386,8.5,7.54,5.2,73.6,1840
2020-01-12T08:50:00Z,107782,12.54,8.35,9,7.38,5.4,102,3399,8.48,7.6,5.18,73.6,1852
2020-01-12T08:55:00Z,107783,12.52,8.6,9,7.5,5.4,102,3399,8.5,7.62,5.2,74,1850
2020-01-12T09:00:00Z,107784,12.52,8.87,9.06,7.68,5.4,102.4,3413,8.5,7.7,5.2,74,1850
2020-01-12T09:05:00Z,107785,12.51,9.07,9.02,7.86,5.4,103.2,3440,8.5,7.74,5.2,74,1850
2020-01-12T09:10:00Z,107786,12.52,9.32,9.06,8,5.4,103.4,3446,8.5,7.8,5.2,74,1850
2020-01-12T09:15:00Z,107787,12.54,9.46,9.04,8.2,5.4,104,3466,8.5,7.9,5.2,74,1850
2020-01-12T09:20:00Z,107788,12.53,9.67,9.08,8.4,5.4,104,3466,8.5,7.94,5.2,74,1850
2020-01-12T09:25:00Z,107789,12.52,9.86,9.08,8.56,5.4,104.2,3473,8.5,8,5.2,74,1850
2020-01-12T09:30:00Z,107790,12.51,10.08,9.08,8.76,5.4,104.8,3492,8.5,8.14,5.2,74,1850
2020-01-12T09:35:00Z,107791,12.53,10.3,9.1,8.96,5.4,105,3499,8.5,8.24,5.2,74,1850
2020-01-12T09:40:00Z,107792,12.54,10.44,9.1,9.16,5.4,105.4,3513,8.5,8.32,5.2,74,1850
2020-01-12T09:45:00Z,107793,12.53,10.66,9.1,9.36,5.4,106,3533,8.5,8.4,5.2,74,1850
2020-01-12T09:50:00Z,107794,12.53,10.87,9.1,9.54,5.4,106.6,3553,8.54,8.52,5.2,74,1850
2020-01-12T09:55:00Z,107795,12.51,11.02,9.1,9.74,5.4,107,3566,8.5,8.6,5.2,74,1850
2020-01-12T10:00:00Z,107796,12.53,11.26,9.1,9.9,5.4,107,3566,8.5,8.74,5.2,74.4,1860
2020-01-12T10:05:00Z,107797,12.51,11.43,9.12,10.12,5.42,107.6,3557,8.5,8.82,5.2,74.2,1855
2020-01-12T10:10:00Z,107798,12.53,11.61,9.16,10.36,5.46,108,3513,8.52,8.94,5.2,74.8,1870
2020-01-12T10:15:00Z,107799,12.54,11.68,9.12,10.52,5.42,109,3604,8.54,9.06,5.2,75,1875
2020-01-12T10:20:00Z,107800,12.53,11.74,9.12,10.66,5.42,109,3604,8.54,9.16,5.2,75,1875
2020-01-12T10:25:00Z,107801,12.53,11.81,9.12,10.82,5.42,109,3604,8.52,9.3,5.2,75,1875
2020-01-12T10:30:00Z,107802,12.54,11.88,9.14,10.94,5.44,109,3575,8.52,9.4,5.2,75.4,1885
2020-01-12T10:35:00Z,107803,12.53,12.11,9.06,11.08,5.4,109,3633,8.56,9.52,5.2,75.2,1880
2020-01-12T10:40:00Z,107804,12.53,12.33,9.12,11.24,5.44,109.6,3595,8.54,9.62,5.2,76,1900
2020-01-12T10:45:00Z,107805,12.53,12.6,9.16,11.42,5.46,110,3578,8.56,9.72,5.2,76,1900
2020-01-12T10:50:00Z,107806,12.53,12.85,9.16,11.6,5.46,110.8,3604,8.54,9.84,5.2,76,1900
2020-01-12T10:55:00Z,107807,12.51,13.03,9.14,11.82,5.44,111,3640,8.56,9.96,5.2,76,1900
2020-01-12T11:00:00Z,107808,12.53,13.25,9.18,12.04,5.48,111,3581,8.6,10.06,5.2,76,1900
2020-01-12T11:05:00Z,107809,12.53,13.43,9.14,12.22,5.44,111.6,3660,8.6,10.2,5.2,76,1900
2020-01-12T11:10:00Z,107810,12.54,13.67,9.2,12.44,5.5,112,3584,8.6,10.32,5.2,76,1900
2020-01-12T11:15:00Z,107811,12.54,13.78,9.16,12.66,5.46,112,3644,8.58,10.44,5.2,76,1900
2020-01-12T11:20:00Z,107812,12.55,13.81,9.14,12.84,5.44,112.2,3680,8.58,10.6,5.2,76,1900
2020-01-12T11:25:00Z,107813,12.54,13.87,9.16,12.98,5.46,113,3676,8.58,10.72,5.2,76.2,1905
2020-01-12T11:30:00Z,107814,12.55,13.98,9.12,13.12,5.42,113,3736,8.6,10.86,5.2,76.2,1905
2020-01-12T11:35:00Z,107815,12.54,14.31,9.12,13.26,5.42,113.6,3756,8.6,10.98,5.2,77,1925
2020-01-12T11:40:00Z,107816,12.54,14.56,9.16,13.48,5.46,114,3708,8.6,11.12,5.2,77,1925
2020-01-12T11:45:00Z,107817,12.55,14.67,9.18,13.72,5.48,114,3678,8.6,11.24,5.2,77,1925
2020-01-12T11:50:00Z,107818,12.54,14.75,9.2,13.94,5.5,114,3648,8.6,11.36,5.2,77,1925
2020-01-12T11:55:00Z,107819,12.53,14.72,9.2,14.08,5.5,114.4,3661,8.6,11.52,5.2,77,1925
2020-01-12T12:00:00Z,107820,12.54,14.75,9.16,14.24,5.46,115,3741,8.62,11.64,5.22,77,2076
2020-01-12T12:05:00Z,107821,12.54,14.78,9.12,14.34,5.42,115,3802,8.6,11.78,5.2,77,1925
2020-01-12T12:10:00Z,107822,12.53,14.86,9.12,14.48,5.42,115,3802,8.6,11.9,5.2,77,1925
2020-01-12T12:15:00Z,107823,12.54,15,9.12,14.62,5.42,116,3835,8.6,12.04,5.2,77.2,1930
2020-01-12T12:20:00Z,107824,12.52,15.09,9.1,14.76,5.4,116,3866,8.62,12.14,5.22,77.4,2088
2020-01-12T12:25:00Z,107825,12.54,15.13,9.18,14.88,5.48,116,3743,8.62,12.26,5.22,77.8,2098
2020-01-12T12:30:00Z,107826,12.54,15.16,9.2,15.02,5.5,116,3712,8.64,12.36,5.24,78,2255
2020-01-12T12:35:00Z,107827,12.54,15.19,9.12,15.14,5.42,116.2,3842,8.64,12.5,5.24,78,2255
2020-01-12T12:40:00Z,107828,12.54,15.27,9.14,15.2,5.44,116.2,3811,8.66,12.62,5.26,78,2408
2020-01-12T12:45:00Z,107829,12.54,15.21,9.14,15.3,5.44,116.6,3824,8.68,12.72,5.28,78,2560
2020-01-12T12:50:00Z,107830,12.54,15.26,9.12,15.4,5.42,117,3868,8.64,12.82,5.24,78.6,2272
2020-01-12T12:55:00Z,107831,12.54,15.28,9.14,15.48,5.44,117,3837,8.68,12.92,5.28,79,2593
2020-01-12T13:00:00Z,107832,12.54,15.33,9.14,15.58,5.44,117,3837,8.68,13.02,5.28,79,2593
2020-01-12T13:05:00Z,107833,12.54,15.41,9.18,15.64,5.48,117,3775,8.7,13.1,5.3,79,2747
2020-01-12T13:10:00Z,107834,12.55,15.42,9.16,15.72,5.46,117,3806,8.7,13.2,5.3,79,2747
2020-01-12T13:15:00Z,107835,12.55,15.46,9.16,15.8,5.46,117,3806,8.7,13.3,5.3,79,2747
2020-01-12T13:20:00Z,107836,12.54,15.47,9.14,15.86,5.44,117,3837,8.68,13.38,5.28,79,2593
2020-01-12T13:25:00Z,107837,12.55,15.48,9.14,15.92,5.44,117,3837,8.7,13.46,5.3,79,2747
2020-01-12T13:30:00Z,107838,12.55,15.54,9.18,15.98,5.48,117,3775,8.7,13.58,5.3,79,2747
2020-01-12T13:35:00Z,107839,12.56,15.55,9.14,16,5.44,117,3837,8.7,13.64,5.3,79.2,2754
2020-01-12T13:40:00Z,107840,12.55,15.6,9.18,16.02,5.48,117,3775,8.7,13.72,5.3,79.2,2754
2020-01-12T13:45:00Z,107841,12.53,15.69,9.16,16.1,5.46,117,3806,8.7,13.78,5.3,79.8,2775
2020-01-12T13:50:00Z,107842,12.55,15.81,9.12,16.18,5.42,117,3868,8.7,13.88,5.3,79.8,2775
2020-01-12T13:55:00Z,107843,12.55,15.81,9.16,16.22,5.46,117,3806,8.7,13.9,5.3,80,2782
2020-01-12T14:00:00Z,107844,12.56,15.76,9.2,16.3,5.5,117,3744,8.7,14,5.3,80,2782
2020-01-12T14:05:00Z,107845,12.55,15.72,9.16,16.3,5.46,117,3806,8.7,14.08,5.3,80,2782
2020-01-12T14:10:00Z,107846,12.55,15.64,9.14,16.36,5.44,117,3837,8.7,14.14,5.3,80,2782
2020-01-12T14:15:00Z,107847,12.55,15.56,9.16,16.34,5.46,117,3806,8.7,14.18,5.3,80,2782
2020-01-12T14:20:00Z,107848,12.55,15.49,9.2,16.34,5.5,117,3744,8.7,14.28,5.3,80,2782
2020-01-12T14:25:00Z,107849,12.55,15.48,9.16,16.3,5.46,117,3806,8.72,14.3,5.3,80.2,2789
2020-01-12T14:30:00Z,107850,12.55,15.44,9.16,16.3,5.46,116.8,3800,8.72,14.36,5.3,80.6,2803
2020-01-12T14:35:00Z,107851,12.53,15.37,9.14,16.3,5.44,116.2,3811,8.7,14.4,5.3,80.6,2803
2020-01-12T14:40:00Z,107852,12.55,15.3,9.16,16.3,5.46,116,3774,8.7,14.44,5.3,80.6,2803
2020-01-12T14:45:00Z,107853,12.55,15.23,9.12,16.22,5.42,116,3835,8.72,14.48,5.3,80.8,2810
2020-01-12T14:50:00Z,107854,12.55,15.15,9.12,16.2,5.42,116,3835,8.72,14.52,5.3,81,2817
2020-01-12T14:55:00Z,107855,12.55,15.09,9.12,16.2,5.42,116,3835,8.7,14.6,5.3,81,2817
2020-01-12T15:00:00Z,107856,12.54,14.99,9.1,16.18,5.4,116,3866,8.7,14.6,5.3,81,2817
2020-01-12T15:05:00Z,107857,12.55,14.94,9.1,16.1,5.4,115.8,3859,8.72,14.6,5.3,80.8,2810
2020-01-12T15:10:00Z,107858,12.56,14.9,9.1,16.06,5.4,115.4,3846,8.76,14.6,5.3,81,2817
2020-01-12T15:15:00Z,107859,12.55,14.85,9.1,16,5.4,115,3833,8.7,14.6,5.3,81,2817
2020-01-12T15:20:00Z,107860,12.55,14.78,9.1,15.94,5.4,115,3833,8.7,14.64,5.3,81,2817
2020-01-12T15:25:00Z,107861,12.53,14.69,9.1,15.9,5.4,115,3833,8.72,14.66,5.3,81,2817
2020-01-12T15:30:00Z,107862,12.55,14.66,9.1,15.8,5.4,114.4,3813,8.68,14.64,5.28,81,2659
2020-01-12T15:35:00Z,107863,12.56,14.58,9.1,15.76,5.4,114.2,3806,8.7,14.66,5.3,81,2817
2020-01-12T15:40:00Z,107864,12.55,14.56,9.1,15.7,5.4,114,3799,8.74,14.66,5.3,81,2817
2020-01-12T15:45:00Z,107865,12.55,14.52,9.1,15.7,5.4,114,3799,8.7,14.62,5.3,81,2817
2020-01-12T15:50:00Z,107866,12.55,14.49,9.1,15.64,5.4,114,3799,8.72,14.6,5.3,81,2817
2020-01-12T15:55:00Z,107867,12.55,14.46,9.1,15.6,5.4,114,3799,8.72,14.6,5.3,81,2817
2020-01-12T16:00:00Z,107868,12.55,14.29,9.08,15.52,5.4,114,3799,8.72,14.6,5.3,81,2817
2020-01-12T16:05:00Z,107869,12.54,14.2,9.1,15.48,5.4,114,3799,8.74,14.6,5.3,81,2817
2020-01-12T16:10:00Z,107870,12.55,14.04,9.08,15.38,5.4,113.6,3786,8.72,14.6,5.3,81,2817
2020-01-12T16:15:00Z,107871,12.55,13.86,9.06,15.3,5.4,113,3766,8.72,14.6,5.3,81,2817
2020-01-12T16:20:00Z,107872,12.55,13.73,9.06,15.2,5.4,112.6,3753,8.72,14.6,5.3,81,2817
2020-01-12T16:25:00Z,107873,12.56,13.53,9.08,15.08,5.4,112.4,3746,8.72,14.58,5.3,81,2817
2020-01-12T16:30:00Z,107874,12.55,13.43,9.08,14.96,5.4,112,3733,8.7,14.5,5.3,81,2817
2020-01-12T16:35:00Z,107875,12.55,13.27,9.08,14.84,5.4,112,3733,8.72,14.5,5.3,81,2817
2020-01-12T16:40:00Z,107876,12.55,13.09,9.02,14.72,5.4,111.4,3713,8.7,14.42,5.3,81,2817
2020-01-12T16:45:00Z,107877,12.54,12.97,9.1,14.58,5.4,111,3699,8.72,14.42,5.3,81,2817
2020-01-12T16:50:00Z,107878,12.53,12.78,9,14.48,5.4,111,3699,8.72,14.38,5.3,81,2817
2020-01-12T16:55:00Z,107879,12.55,12.65,9.06,14.36,5.4,111,3699,8.7,14.3,5.3,81,2817
2020-01-12T17:00:00Z,107880,12.54,12.45,9.04,14.24,5.4,110.6,3686,8.7,14.28,5.3,81,2817
2020-01-12T17:05:00Z,107881,12.54,12.32,9.1,14.04,5.4,110,3666,8.7,14.24,5.3,81,2817
2020-01-12T17:10:00Z,107882,12.54,12.2,9.04,13.96,5.4,109.6,3653,8.72,14.18,5.3,80.8,2810
2020-01-12T17:15:00Z,107883,12.53,12.02,9.04,13.84,5.4,109,3633,8.74,14.14,5.3,80.8,2810
2020-01-12T17:20:00Z,107884,12.54,11.89,9.02,13.66,5.4,109,3633,8.7,14.08,5.3,80.6,2803
2020-01-12T17:25:00Z,107885,12.56,11.75,9,13.56,5.4,109,3633,8.7,14,5.3,80.4,2796
2020-01-12T17:30:00Z,107886,12.54,11.61,9.1,13.38,5.4,109,3633,8.7,13.92,5.3,80,2782
2020-01-12T17:35:00Z,107887,12.54,11.52,9.06,13.28,5.4,108.8,3626,8.7,13.86,5.3,80.4,2796
2020-01-12T17:40:00Z,107888,12.53,11.38,9,13.14,5.4,108.6,3619,8.7,13.82,5.3,80.6,2803
2020-01-12T17:45:00Z,107889,12.54,11.29,9,13.06,5.4,108,3599,8.7,13.74,5.3,80.2,2789
2020-01-12T17:50:00Z,107890,12.52,11.16,9,12.92,5.4,107.8,3592,8.7,13.68,5.3,80,2782
2020-01-12T17:55:00Z,107891,12.54,11.09,9.06,12.78,5.4,107,3566,8.7,13.6,5.3,80,2782
2020-01-12T18:00:00Z,107892,12.54,11.02,9.04,12.7,5.4,107,3566,8.7,13.54,5.3,80,2782
2020-01-12T18:05:00Z,107893,12.55,10.87,9.08,12.58,5.4,107,3566,8.7,13.44,5.3,80,2782
2020-01-12T18:10:00Z,107894,12.54,10.81,9.04,12.44,5.4,107,3566,8.7,13.38,5.3,80,2782
2020-01-12T18:15:00Z,107895,12.51,10.66,8.96,12.36,5.4,106.8,3559,8.7,13.3,5.3,79.8,2775
2020-01-12T18:20:00Z,107896,12.54,10.54,9,12.24,5.4,106.2,3540,8.68,13.22,5.28,79.4,2607
2020-01-12T18:25:00Z,107897,12.54,10.39,9.02,12.16,5.4,106,3533,8.7,13.18,5.3,79,2747
2020-01-12T18:30:00Z,107898,12.54,10.2,9.02,12.04,5.4,105.4,3513,8.68,13.1,5.28,79,2593
2020-01-12T18:35:00Z,107899,12.54,10.1,9.04,11.94,5.4,105,3499,8.7,13,5.3,79,2747
2020-01-12T18:40:00Z,107900,12.54,9.94,9,11.8,5.4,105,3499,8.7,12.96,5.3,79,2747
2020-01-12T18:45:00Z,107901,12.54,9.85,9.08,11.66,5.4,105,3499,8.68,12.88,5.28,79,2593
2020-01-12T18:50:00Z,107902,12.54,9.68,9.06,11.54,5.4,104.8,3492,8.7,12.8,5.3,79,2747
2020-01-12T18:55:00Z,107903,12.54,9.53,9.04,11.46,5.4,104,3466,8.7,12.74,5.3,79,2747
2020-01-12T19:00:00Z,107904,12.53,9.44,9.04,11.32,5.4,104,3466,8.68,12.68,5.28,79,2593
2020-01-12T19:05:00Z,107905,12.55,9.27,9.02,11.22,5.4,104,3466,8.68,12.6,5.28,79,2593
2020-01-12T19:10:00Z,107906,12.54,9.21,9.08,11.1,5.4,104,3466,8.68,12.5,5.28,79,2593
2020-01-12T19:15:00Z,107907,12.51,9.05,9,10.98,5.4,104,3466,8.66,12.42,5.26,79,2438
2020-01-12T19:20:00Z,107908,12.53,8.97,9.04,10.88,5.4,103.8,3459,8.66,12.36,5.26,79,2438
2020-01-12T19:25:00Z,107909,12.53,8.86,9.06,10.76,5.4,103.2,3440,8.66,12.28,5.26,79,2438
2020-01-12T19:30:00Z,107910,12.55,8.78,9,10.68,5.4,103,3433,8.64,12.2,5.24,79,2284
2020-01-12T19:35:00Z,107911,12.53,8.74,9.02,10.54,5.4,102.8,3426,8.66,12.1,5.26,78.8,2431
2020-01-12T19:40:00Z,107912,12.52,8.64,9.06,10.46,5.4,102.2,3406,8.6,12.04,5.2,78.8,1970
2020-01-12T19:45:00Z,107913,12.53,8.63,8.98,10.36,5.4,102.2,3406,8.62,11.98,5.22,78.4,2113
2020-01-12T19:50:00Z,107914,12.53,8.6,9,10.26,5.4,102,3399,8.66,11.92,5.26,78.2,2415
2020-01-12T19:55:00Z,107915,12.51,8.53,9.02,10.16,5.42,102,3372,8.66,11.8,5.26,78,2408
2020-01-12T20:00:00Z,107916,12.53,8.51,8.98,10.06,5.38,102,3429,8.66,11.74,5.26,78,2408
2020-01-12T20:05:00Z,107917,12.51,8.4,9.04,9.94,5.4,102,3402,8.66,11.68,5.26,78,2408
2020-01-12T20:10:00Z,107918,12.53,8.36,8.98,9.88,5.38,102,3429,8.64,11.6,5.24,78,2255
2020-01-12T20:15:00Z,107919,12.53,8.29,8.96,9.78,5.4,102,3399,8.66,11.56,5.26,77.8,2401
2020-01-12T20:20:00Z,107920,12.52,8.16,9,9.7,5.4,101.6,3386,8.6,11.48,5.2,77.8,1945
2020-01-12T20:25:00Z,107921,12.53,8.11,9,9.6,5.4,101,3366,8.6,11.38,5.2,77.6,1940
2020-01-12T20:30:00Z,107922,12.52,8.02,9,9.52,5.4,101,3366,8.64,11.3,5.24,77,2226
2020-01-12T20:35:00Z,107923,12.53,7.965,8.98,9.44,5.4,101,3366,8.6,11.22,5.2,77,1925
2020-01-12T20:40:00Z,107924,12.53,7.871,9.02,9.36,5.4,100.6,3353,8.64,11.18,5.24,77,2226
2020-01-12T20:45:00Z,107925,12.53,7.802,9,9.26,5.4,100.2,3340,8.6,11.1,5.2,77,1925
2020-01-12T20:50:00Z,107926,12.53,7.749,9,9.2,5.4,100,3333,8.6,11.02,5.2,77,1925
2020-01-12T20:55:00Z,107927,12.51,7.645,9,9.06,5.4,100,3333,8.6,11,5.2,77,1925
2020-01-12T21:00:00Z,107928,12.53,7.605,9,9,5.4,100,3333,8.6,10.9,5.2,77,1925
2020-01-12T21:05:00Z,107929,12.54,7.523,9,8.9,5.4,100,3333,8.6,10.84,5.2,77,1925
2020-01-12T21:10:00Z,107930,12.53,7.442,9,8.84,5.4,100,3333,8.6,10.78,5.2,77,1925
2020-01-12T21:15:00Z,107931,12.52,7.406,8.98,8.74,5.4,100,3333,8.6,10.7,5.2,77,1925
2020-01-12T21:20:00Z,107932,12.54,7.313,8.98,8.68,5.4,100,3333,8.6,10.6,5.2,77,1925
2020-01-12T21:25:00Z,107933,12.52,7.277,8.96,8.6,5.4,99.6,3319,8.6,10.56,5.2,77,1925
2020-01-12T21:30:00Z,107934,12.51,7.231,8.98,8.5,5.4,99.4,3313,8.6,10.5,5.2,77,1925
2020-01-12T21:35:00Z,107935,12.52,7.136,8.98,8.44,5.4,99,3299,8.6,10.44,5.2,77,1925
2020-01-12T21:40:00Z,107936,12.52,7.084,8.98,8.38,5.4,99,3299,8.6,10.36,5.2,77,1925
2020-01-12T21:45:00Z,107937,12.53,6.992,9,8.28,5.4,99,3299,8.6,10.3,5.2,77,1925
2020-01-12T21:50:00Z,107938,12.52,6.981,9,8.2,5.4,99,3299,8.6,10.26,5.2,77,1925
2020-01-12T21:55:00Z,107939,12.52,6.946,8.98,8.12,5.4,99,3299,8.6,10.16,5.2,77,1925
2020-01-12T22:00:00Z,107940,12.52,6.852,9,8.06,5.4,99,3299,8.6,10.14,5.2,77,1925
2020-01-12T22:05:00Z,107941,12.52,6.837,8.96,8,5.4,98.4,3279,8.6,10.1,5.2,76.2,1905
2020-01-12T22:10:00Z,107942,12.54,6.867,9,7.94,5.4,98.4,3279,8.6,10,5.2,76,1900
2020-01-12T22:15:00Z,107943,12.52,6.838,8.98,7.84,5.4,98,3266,8.6,9.9,5.2,76.4,1910
2020-01-12T22:20:00Z,107944,12.52,6.88,8.98,7.8,5.4,98,3266,8.6,9.88,5.2,76,1900
2020-01-12T22:25:00Z,107945,12.52,6.839,9,7.76,5.4,98,3266,8.6,9.8,5.2,76,1900
2020-01-12T22:30:00Z,107946,12.53,6.882,9,7.66,5.4,98,3266,8.6,9.74,5.22,76,2049
2020-01-12T22:35:00Z,107947,12.52,6.893,8.98,7.6,5.4,98,3266,8.6,9.7,5.2,76,1900
2020-01-12T22:40:00Z,107948,12.52,6.88,8.98,7.6,5.4,98,3266,8.58,9.64,5.2,76,1900
2020-01-12T22:45:00Z,107949,12.52,6.875,8.98,7.5,5.4,98,3266,8.6,9.6,5.2,76,1900
2020-01-12T22:50:00Z,107950,12.52,6.831,8.96,7.5,5.4,98,3266,8.6,9.52,5.2,76,1900
2020-01-12T22:55:00Z,107951,12.53,6.814,8.96,7.5,5.4,98,3266,8.6,9.5,5.2,76,1900
2020-01-12T23:00:00Z,107952,12.52,6.729,8.96,7.4,5.4,97.6,3253,8.58,9.4,5.2,76,1900
2020-01-12T23:05:00Z,107953,12.52,6.708,8.96,7.4,5.4,97.4,3246,8.56,9.4,5.2,76,1900
2020-01-12T23:10:00Z,107954,12.52,6.601,8.96,7.32,5.4,97,3233,8.58,9.34,5.2,76,1900
2020-01-12T23:15:00Z,107955,12.52,6.533,8.96,7.3,5.4,97,3233,8.58,9.3,5.2,76,1900
2020-01-12T23:20:00Z,107956,12.51,6.486,8.94,7.2,5.4,97,3233,8.6,9.24,5.2,76,1900
2020-01-12T23:25:00Z,107957,12.52,6.393,8.98,7.18,5.4,97,3233,8.6,9.2,5.2,76,1900
2020-01-12T23:30:00Z,107958,12.5,6.376,9,7.08,5.4,97,3233,8.56,9.14,5.2,76,1900
2020-01-12T23:35:00Z,107959,12.52,6.295,8.98,7.08,5.4,97,3233,8.56,9.06,5.2,76,1900
2020-01-12T23:40:00Z,107960,12.53,6.288,8.96,7,5.4,97,3233,8.58,9,5.2,76,1900
2020-01-12T23:45:00Z,107961,12.52,6.287,8.96,6.96,5.4,96.8,3226,8.6,9,5.2,76,1900
2020-01-12T23:50:00Z,107962,12.52,6.269,8.92,6.9,5.4,96.6,3219,8.58,8.92,5.2,76,1900
2020-01-12T23:55:00Z,107963,12.5,6.295,8.94,6.9,5.4,96.6,3219,8.56,8.9,5.2,76,1900
2020-01-13T00:00:00Z,107964,12.52,6.217,8.94,6.8,5.4,96.4,3213,8.58,8.84,5.2,76,1900
2020-01-13T00:05:00Z,107965,12.53,6.208,8.96,6.7,5.4,96,3199,8.56,8.82,5.2,75.8,1895
2020-01-13T00:10:00Z,107966,12.52,6.205,8.92,6.7,5.4,96.4,3213,8.58,8.78,5.2,76,1900
2020-01-13T00:15:00Z,107967,12.51,6.148,8.94,6.64,5.4,96,3199,8.54,8.72,5.2,76,1900
2020-01-13T00:20:00Z,107968,12.51,6.119,8.94,6.6,5.4,96,3199,8.56,8.68,5.2,75.6,1890
2020-01-13T00:25:00Z,107969,12.52,6.016,8.92,6.58,5.4,96,3199,8.54,8.6,5.2,75.4,1885
2020-01-13T00:30:00Z,107970,12.49,5.996,8.92,6.5,5.4,96,3199,8.54,8.6,5.2,75.4,1885
2020-01-13T00:35:00Z,107971,12.52,6.02,8.94,6.48,5.4,96,3199,8.56,8.52,5.2,75,1875
2020-01-13T00:40:00Z,107972,12.51,6.038,8.92,6.48,5.4,96,3199,8.54,8.5,5.2,75,1875
2020-01-13T00:45:00Z,107973,12.5,6.124,8.9,6.4,5.4,96,3199,8.6,8.5,5.2,75,1875
2020-01-13T00:50:00Z,107974,12.51,6.138,8.9,6.4,5.38,96,3227,8.56,8.4,5.2,75,1875
2020-01-13T00:55:00Z,107975,12.51,6.221,8.92,6.34,5.4,96,3199,8.54,8.4,5.2,75,1875
2020-01-13T01:00:00Z,107976,12.51,6.258,8.94,6.3,5.4,96,3199,8.54,8.34,5.2,75,1875
2020-01-13T01:05:00Z,107977,12.51,6.328,8.92,6.32,5.4,96,3199,8.54,8.3,5.2,75,1875
2020-01-13T01:10:00Z,107978,12.5,6.462,8.9,6.36,5.4,96,3199,8.56,8.3,5.2,75,1875
2020-01-13T01:15:00Z,107979,12.51,6.557,8.94,6.34,5.4,96,3199,8.54,8.22,5.2,75,1875
2020-01-13T01:20:00Z,107980,12.5,6.683,8.92,6.36,5.4,96,3199,8.56,8.2,5.2,74.8,1870
2020-01-13T01:25:00Z,107981,12.51,6.807,8.92,6.4,5.4,96,3199,8.5,8.18,5.2,75,1875
2020-01-13T01:30:00Z,107982,12.51,6.881,8.88,6.5,5.38,96.4,3241,8.54,8.14,5.2,75,1875
2020-01-13T01:35:00Z,107983,12.51,6.978,8.96,6.5,5.4,97,3233,8.56,8.12,5.2,75,1875
2020-01-13T01:40:00Z,107984,12.51,7.047,8.92,6.56,5.4,97,3233,8.54,8.1,5.2,75,1875
2020-01-13T01:45:00Z,107985,12.5,7.121,8.92,6.6,5.4,97,3233,8.5,8.1,5.2,75,1875
2020-01-13T01:50:00Z,107986,12.51,7.162,8.94,6.68,5.4,97,3233,8.54,8.1,5.2,75,1875
2020-01-13T01:55:00Z,107987,12.5,7.199,8.92,6.7,5.4,97,3233,8.54,8.1,5.2,75,1875
2020-01-13T02:00:00Z,107988,12.51,7.213,8.94,6.74,5.4,97,3233,8.52,8.1,5.2,74.6,1865
2020-01-13T02:05:00Z,107989,12.51,7.254,8.92,6.8,5.4,97,3233,8.56,8.1,5.2,74.8,1870
2020-01-13T02:10:00Z,107990,12.5,7.335,8.92,6.86,5.38,97,3261,8.56,8.1,5.2,74.8,1870
2020-01-13T02:15:00Z,107991,12.51,7.328,8.92,6.88,5.4,97,3233,8.56,8.1,5.2,75,1875
2020-01-13T02:20:00Z,107992,12.51,7.369,8.9,6.9,5.4,97,3233,8.54,8.1,5.2,75,1875
2020-01-13T02:25:00Z,107993,12.49,7.408,8.96,6.92,5.4,97.2,3240,8.56,8.14,5.2,74.8,1870
2020-01-13T02:30:00Z,107994,12.51,7.507,8.92,7,5.4,98,3266,8.56,8.14,5.2,74.8,1870
2020-01-13T02:35:00Z,107995,12.49,7.53,8.92,7.06,5.4,97.8,3259,8.54,8.14,5.2,74.8,1870
2020-01-13T02:40:00Z,107996,12.51,7.551,8.9,7.08,5.4,98,3266,8.56,8.1,5.2,75,1875
2020-01-13T02:45:00Z,107997,12.53,7.574,8.94,7.12,5.4,98,3266,8.54,8.1,5.2,74.8,1870
2020-01-13T02:50:00Z,107998,12.51,7.545,8.98,7.2,5.4,98,3266,8.54,8.1,5.2,75,1875
2020-01-13T02:55:00Z,107999,12.51,7.579,8.94,7.2,5.4,98,3266,8.54,8.18,5.2,75,1875
2020-01-13T03:00:00Z,108000,12.53,7.574,8.94,7.2,5.4,98,3266,8.58,8.2,5.2,75,1875
2020-01-13T03:05:00Z,108001,12.51,7.641,8.92,7.24,5.4,98,3266,8.54,8.2,5.2,75,1875
2020-01-13T03:10:00Z,108002,12.51,7.641,8.98,7.3,5.4,98,3266,8.56,8.2,5.2,75,1875
2020-01-13T03:15:00Z,108003,12.51,7.686,8.96,7.3,5.4,98,3266,8.54,8.24,5.2,75,1875
2020-01-13T03:20:00Z,108004,12.5,7.718,8.92,7.32,5.4,98,3266,8.56,8.28,5.2,75,1875
2020-01-13T03:25:00Z,108005,12.51,7.729,8.98,7.4,5.4,98,3266,8.52,8.3,5.2,75,1875
2020-01-13T03:30:00Z,108006,12.51,7.767,8.92,7.4,5.4,98,3266,8.52,8.3,5.2,75,1875
2020-01-13T03:35:00Z,108007,12.51,7.757,8.96,7.4,5.4,98,3266,8.54,8.3,5.2,75,1875
2020-01-13T03:40:00Z,108008,12.51,7.84,8.94,7.42,5.4,98.2,3273,8.58,8.3,5.2,75,1875
2020-01-13T03:45:00Z,108009,12.49,7.864,8.94,7.5,5.4,98,3266,8.52,8.3,5.2,75,1875
2020-01-13T03:50:00Z,108010,12.51,7.928,8.94,7.5,5.4,98.6,3286,8.52,8.3,5.2,75,1875
2020-01-13T03:55:00Z,108011,12.51,7.978,8.96,7.5,5.4,98.8,3292,8.5,8.3,5.2,75,1875
2020-01-13T04:00:00Z,108012,12.5,7.961,8.94,7.54,5.4,98.8,3292,8.56,8.36,5.2,75,1875
2020-01-13T04:05:00Z,108013,12.51,8.05,8.94,7.6,5.4,99,3299,8.54,8.4,5.2,75,1875
2020-01-13T04:10:00Z,108014,12.52,8.06,8.96,7.6,5.4,99,3299,8.56,8.4,5.2,74.8,1870
2020-01-13T04:15:00Z,108015,12.51,8.11,8.98,7.6,5.4,99,3299,8.52,8.4,5.2,75,1875
2020-01-13T04:20:00Z,108016,12.51,8.13,8.96,7.68,5.4,99,3299,8.56,8.4,5.2,75,1875
2020-01-13T04:25:00Z,108017,12.52,8.13,8.98,7.74,5.4,99,3299,8.58,8.4,5.2,75,1875
2020-01-13T04:30:00Z,108018,12.51,8.2,8.96,7.8,5.4,99,3299,8.58,8.4,5.2,75,1875
2020-01-13T04:35:00Z,108019,12.53,8.2,8.98,7.8,5.4,99,3299,8.56,8.4,5.2,75.2,1880
2020-01-13T04:40:00Z,108020,12.51,8.24,8.98,7.8,5.4,99,3299,8.54,8.48,5.2,75.4,1885
2020-01-13T04:45:00Z,108021,12.51,8.29,9,7.88,5.4,99,3299,8.54,8.5,5.2,75,1875
2020-01-13T04:50:00Z,108022,12.5,8.29,8.96,7.9,5.4,99,3299,8.56,8.5,5.2,75.2,1880
2020-01-13T04:55:00Z,108023,12.51,8.37,8.94,7.9,5.4,99,3299,8.52,8.5,5.2,75,1875
2020-01-13T05:00:00Z,108024,12.49,8.36,8.96,7.94,5.4,99,3299,8.56,8.5,5.2,75.4,1885
2020-01-13T05:05:00Z,108025,12.51,8.39,8.98,7.94,5.4,99,3299,8.52,8.52,5.2,75.8,1895
2020-01-13T05:10:00Z,108026,12.51,8.44,8.96,8,5.4,99,3299,8.56,8.6,5.2,75.6,1890
2020-01-13T05:15:00Z,108027,12.52,8.43,8.94,8,5.4,99.6,3319,8.6,8.6,5.2,75.4,1885
2020-01-13T05:20:00Z,108028,12.51,8.5,9,8.02,5.4,99.2,3306,8.54,8.6,5.2,75.6,1890
2020-01-13T05:25:00Z,108029,12.52,8.48,8.96,8.1,5.4,99.4,3313,8.56,8.6,5.2,75.6,1890
2020-01-13T05:30:00Z,108030,12.52,8.55,8.96,8.1,5.4,99.6,3319,8.58,8.6,5.2,76,1900
2020-01-13T05:35:00Z,108031,12.51,8.57,8.96,8.14,5.4,100,3333,8.6,8.62,5.2,75.6,1890
2020-01-13T05:40:00Z,108032,12.52,8.61,8.98,8.2,5.4,100,3333,8.58,8.68,5.2,75.8,1895
2020-01-13T05:45:00Z,108033,12.51,8.65,8.98,8.24,5.4,100,3333,8.58,8.7,5.2,75.8,1895
2020-01-13T05:50:00Z,108034,12.5,8.63,8.98,8.3,5.4,100,3333,8.6,8.7,5.2,76,1900
2020-01-13T05:55:00Z,108035,12.52,8.69,8.98,8.3,5.4,100,3333,8.6,8.72,5.2,75.8,1895
2020-01-13T06:00:00Z,108036,12.51,8.7,8.98,8.3,5.4,100,3333,8.58,8.74,5.2,76,1900
2020-01-13T06:05:00Z,108037,12.52,8.72,8.98,8.38,5.4,100,3333,8.56,8.76,5.2,75.8,1895
2020-01-13T06:10:00Z,108038,12.51,8.75,8.98,8.4,5.4,100,3333,8.58,8.8,5.2,76,1900
2020-01-13T06:15:00Z,108039,12.51,8.73,9,8.4,5.4,100,3333,8.58,8.8,5.2,76,1900
2020-01-13T06:20:00Z,108040,12.52,8.78,8.96,8.48,5.4,100,3333,8.58,8.88,5.2,76,1900
2020-01-13T06:25:00Z,108041,12.52,8.75,8.98,8.5,5.4,100,3333,8.58,8.84,5.2,76,1900
2020-01-13T06:30:00Z,108042,12.52,8.78,8.98,8.5,5.4,100,3333,8.56,8.9,5.2,76,1900
2020-01-13T06:35:00Z,108043,12.51,8.76,8.96,8.52,5.4,100,3333,8.6,8.9,5.2,76,1900
2020-01-13T06:40:00Z,108044,12.53,8.75,9,8.6,5.4,100,3333,8.56,8.9,5.2,76,1900
2020-01-13T06:45:00Z,108045,12.51,8.79,8.94,8.6,5.4,100,3333,8.6,8.94,5.2,76,1900
2020-01-13T06:50:00Z,108046,12.52,8.74,8.98,8.6,5.4,100,3333,8.58,8.92,5.2,76,1900
2020-01-13T06:55:00Z,108047,12.51,8.79,8.96,8.6,5.4,100,3333,8.58,9,5.2,76,1900
2020-01-13T07:00:00Z,108048,12.52,8.77,8.96,8.62,5.4,100,3333,8.58,9,5.2,76,1900
2020-01-13T07:05:00Z,108049,12.52,8.78,8.98,8.7,5.4,100,3333,8.56,9,5.2,76,1900
2020-01-13T07:10:00Z,108050,12.51,8.81,9,8.7,5.4,100,3333,8.6,9.02,5.2,76,1900
2020-01-13T07:15:00Z,108051,12.5,8.77,8.98,8.72,5.4,100,3333,8.58,9.08,5.2,76,1900
2020-01-13T07:20:00Z,108052,12.52,8.81,8.98,8.8,5.4,100,3333,8.58,9.06,5.2,76,1900
2020-01-13T07:25:00Z,108053,12.51,8.83,8.98,8.7,5.4,100,3333,8.6,9.1,5.2,76,1900
2020-01-13T07:30:00Z,108054,12.52,8.84,8.98,8.74,5.4,100,3333,8.6,9.08,5.2,76,1900
2020-01-13T07:35:00Z,108055,12.51,8.88,8.98,8.8,5.4,100.2,3340,8.6,9.1,5.2,76,1900
2020-01-13T07:40:00Z,108056,12.52,8.87,8.98,8.82,5.4,100.2,3340,8.6,9.1,5.2,76,1900
2020-01-13T07:45:00Z,108057,12.51,8.9,8.94,8.88,5.4,100,3333,8.6,9.16,5.2,76,1900
2020-01-13T07:50:00Z,108058,12.51,8.91,8.98,8.9,5.4,100.6,3353,8.58,9.16,5.2,76,1900
2020-01-13T07:55:00Z,108059,12.52,8.93,8.98,8.9,5.4,101,3366,8.6,9.2,5.2,76,1900
2020-01-13T08:00:00Z,108060,12.51,8.95,8.98,8.9,5.4,101,3366,8.58,9.14,5.2,76,1900
2020-01-13T08:05:00Z,108061,12.52,8.95,8.98,8.94,5.4,101,3366,8.6,9.2,5.2,76,1900
2020-01-13T08:10:00Z,108062,12.52,9,8.98,9,5.4,101,3366,8.58,9.2,5.2,76,1900
2020-01-13T08:15:00Z,108063,12.5,9,8.98,9,5.4,101,3366,8.6,9.22,5.2,76,1900
2020-01-13T08:20:00Z,108064,12.51,9.04,8.96,9.02,5.4,101.2,3373,8.6,9.26,5.2,76,1900
2020-01-13T08:25:00Z,108065,12.51,9.07,8.98,9.08,5.4,101.4,3379,8.6,9.26,5.2,76,1900
2020-01-13T08:30:00Z,108066,12.51,9.05,8.98,9.1,5.4,101.6,3386,8.6,9.28,5.2,76,1900
2020-01-13T08:35:00Z,108067,12.52,9.11,8.96,9.1,5.4,102,3399,8.6,9.3,5.2,76,1900
2020-01-13T08:40:00Z,108068,12.52,9.08,8.94,9.12,5.4,101.8,3392,8.58,9.3,5.2,76,1900
2020-01-13T08:45:00Z,108069,12.52,9.12,8.98,9.14,5.4,102,3399,8.6,9.36,5.2,76,1900
2020-01-13T08:50:00Z,108070,12.51,9.13,8.92,9.2,5.4,102,3399,8.6,9.4,5.2,76,1900
2020-01-13T08:55:00Z,108071,12.54,9.1,9,9.2,5.4,102,3399,8.6,9.4,5.2,76,1900
2020-01-13T09:00:00Z,108072,12.51,9.17,8.96,9.22,5.4,102,3399,8.6,9.4,5.2,76,1900
2020-01-13T09:05:00Z,108073,12.5,9.13,8.96,9.3,5.4,102,3399,8.6,9.4,5.2,76,1900
2020-01-13T09:10:00Z,108074,12.51,9.21,8.96,9.3,5.4,102,3399,8.6,9.46,5.2,76,1900
2020-01-13T09:15:00Z,108075,12.52,9.23,8.98,9.38,5.4,102,3399,8.6,9.5,5.2,76.4,1910
2020-01-13T09:20:00Z,108076,12.53,9.23,8.98,9.4,5.4,102,3399,8.62,9.5,5.22,76.2,2054
2020-01-13T09:25:00Z,108077,12.51,9.3,8.98,9.4,5.4,102,3399,8.6,9.5,5.2,76,1900
2020-01-13T09:30:00Z,108078,12.52,9.3,8.98,9.48,5.4,102,3399,8.6,9.5,5.2,76.2,1905
2020-01-13T09:35:00Z,108079,12.51,9.39,9,9.5,5.4,102,3399,8.62,9.56,5.22,76.2,2054
2020-01-13T09:40:00Z,108080,12.5,9.42,8.98,9.52,5.4,102,3399,8.6,9.6,5.2,76.2,1905
2020-01-13T09:45:00Z,108081,12.52,9.5,8.98,9.6,5.4,102.2,3406,8.62,9.6,5.22,76.2,2054
2020-01-13T09:50:00Z,108082,12.51,9.62,9,9.68,5.4,102.6,3419,8.6,9.6,5.2,76.8,1920
2020-01-13T09:55:00Z,108083,12.51,9.69,8.98,9.72,5.4,103,3433,8.62,9.6,5.22,77,2076
2020-01-13T10:00:00Z,108084,12.52,9.85,9,9.8,5.4,103.6,3453,8.58,9.7,5.2,76.8,1920
2020-01-13T10:05:00Z,108085,12.51,9.98,9,9.92,5.4,104,3466,8.6,9.7,5.2,77,1925
2020-01-13T10:10:00Z,108086,12.52,10.27,8.98,10.08,5.4,104,3466,8.58,9.7,5.2,77,1925
2020-01-13T10:15:00Z,108087,12.51,10.6,9,10.28,5.4,104.8,3492,8.6,9.78,5.2,77,1925
2020-01-13T10:20:00Z,108088,12.5,10.86,8.96,10.48,5.38,105,3530,8.62,9.8,5.22,77,2076
2020-01-13T10:25:00Z,108089,12.51,11.21,9.02,10.68,5.4,106.2,3540,8.62,9.88,5.22,77,2076
2020-01-13T10:30:00Z,108090,12.53,11.5,8.98,10.98,5.4,107,3566,8.6,9.92,5.2,77,1925
2020-01-13T10:35:00Z,108091,12.51,11.73,9.02,11.22,5.4,107,3566,8.6,10.04,5.2,77,1925
2020-01-13T10:40:00Z,108092,12.51,11.93,9.06,11.48,5.4,108,3599,8.6,10.12,5.2,77,1925
2020-01-13T10:45:00Z,108093,12.52,12.07,9.02,11.7,5.4,108.4,3613,8.62,10.22,5.22,77,2076
2020-01-13T10:50:00Z,108094,12.52,12.33,9.06,11.96,5.4,109,3633,8.6,10.34,5.2,77,1925
2020-01-13T10:55:00Z,108095,12.53,12.44,9.06,12.12,5.4,109,3633,8.64,10.42,5.24,77,2226
2020-01-13T11:00:00Z,108096,12.52,12.58,9.08,12.32,5.4,109,3633,8.6,10.56,5.2,77,1925
2020-01-13T11:05:00Z,108097,12.52,12.64,9.06,12.5,5.4,109.2,3640,8.64,10.64,5.24,77.2,2231
2020-01-13T11:10:00Z,108098,12.52,12.7,9.1,12.66,5.4,109.6,3653,8.64,10.76,5.24,77.6,2245
2020-01-13T11:15:00Z,108099,12.52,12.79,9,12.78,5.4,110,3666,8.64,10.88,5.24,77.4,2238
2020-01-13T11:20:00Z,108100,12.52,12.8,9.08,12.88,5.4,110,3666,8.66,11,5.26,78,2408
2020-01-13T11:25:00Z,108101,12.52,12.87,9.02,13,5.4,110,3666,8.64,11.1,5.24,78,2255
2020-01-13T11:30:00Z,108102,12.52,12.82,9,13.06,5.4,110,3666,8.66,11.2,5.26,78,2408
2020-01-13T11:35:00Z,108103,12.52,12.71,9,13.1,5.4,110,3666,8.68,11.3,5.28,78,2560
2020-01-13T11:40:00Z,108104,12.52,12.62,9.02,13.1,5.4,110,3666,8.7,11.4,5.3,78.2,2720
2020-01-13T11:45:00Z,108105,12.52,12.5,9,13.1,5.4,109.4,3646,8.68,11.48,5.28,78.2,2567
2020-01-13T11:50:00Z,108106,12.52,12.43,8.98,13.1,5.4,109,3633,8.7,11.56,5.3,79,2747
2020-01-13T11:55:00Z,108107,12.52,12.31,8.98,13.06,5.4,109,3633,8.66,11.62,5.26,78.6,2425
2020-01-13T12:00:00Z,108108,12.52,12.25,8.98,13,5.4,109,3633,8.68,11.7,5.28,79,2593
2020-01-13T12:05:00Z,108109,12.52,12.18,9.02,12.94,5.4,109,3633,8.66,11.78,5.26,78.8,2431
2020-01-13T12:10:00Z,108110,12.5,12.1,9,12.9,5.4,109,3633,8.68,11.78,5.28,79,2593
2020-01-13T12:15:00Z,108111,12.52,12.06,9,12.82,5.4,109,3633,8.7,11.8,5.3,79,2747
2020-01-13T12:20:00Z,108112,12.52,11.92,9,12.8,5.4,108.6,3619,8.68,11.84,5.28,79,2593
2020-01-13T12:25:00Z,108113,12.52,11.84,8.94,12.7,5.4,108.4,3613,8.64,11.9,5.24,79,2284
2020-01-13T12:30:00Z,108114,12.5,11.75,8.98,12.7,5.4,108,3599,8.7,11.9,5.3,79,2747
2020-01-13T12:35:00Z,108115,12.52,11.66,8.98,12.62,5.4,108,3599,8.7,11.9,5.3,79,2747
2020-01-13T12:40:00Z,108116,12.52,11.63,9,12.6,5.4,108,3599,8.68,11.9,5.28,79,2593
2020-01-13T12:45:00Z,108117,12.52,11.55,9,12.6,5.4,107.8,3592,8.68,11.9,5.28,79,2593
2020-01-13T12:50:00Z,108118,12.52,11.58,8.98,12.54,5.4,108,3599,8.7,11.9,5.3,79,2747
2020-01-13T12:55:00Z,108119,12.5,11.58,9.06,12.5,5.4,108,3599,8.7,11.94,5.3,79,2747
2020-01-13T13:00:00Z,108120,12.52,11.58,9.02,12.6,5.4,108.4,3613,8.72,11.92,5.3,79,2747
2020-01-13T13:05:00Z,108121,12.52,11.62,9,12.6,5.4,109,3633,8.68,11.92,5.28,79,2593
2020-01-13T13:10:00Z,108122,12.5,11.62,8.98,12.6,5.4,109,3633,8.7,11.94,5.3,79,2747
2020-01-13T13:15:00Z,108123,12.52,11.71,9.02,12.68,5.4,109,3633,8.72,11.94,5.3,79,2747
2020-01-13T13:20:00Z,108124,12.52,11.73,9,12.7,5.4,109,3633,8.7,11.98,5.3,79,2747
2020-01-13T13:25:00Z,108125,12.52,11.77,9.02,12.78,5.4,109,3633,8.68,12,5.28,79,2593
2020-01-13T13:30:00Z,108126,12.52,11.8,9,12.8,5.4,109,3633,8.7,12,5.3,79,2747
2020-01-13T13:35:00Z,108127,12.53,11.8,9,12.9,5.4,109,3633,8.72,12.04,5.3,79,2747
2020-01-13T13:40:00Z,108128,12.52,11.88,9.02,12.94,5.4,109,3633,8.68,12.04,5.28,79,2593
2020-01-13T13:45:00Z,108129,12.52,11.86,9.02,13,5.4,109,3633,8.68,12.1,5.28,79,2593
2020-01-13T13:50:00Z,108130,12.52,11.9,9,13,5.4,109,3633,8.72,12.12,5.3,79,2747
2020-01-13T13:55:00Z,108131,12.52,11.96,9,13.06,5.4,109.4,3646,8.72,12.14,5.3,79,2747
2020-01-13T14:00:00Z,108132,12.53,12.03,9.02,13.1,5.4,109.6,3653,8.7,12.2,5.3,79.2,2754
2020-01-13T14:05:00Z,108133,12.52,12.2,8.98,13.18,5.4,110,3666,8.7,12.2,5.3,79.2,2754
2020-01-13T14:10:00Z,108134,12.54,12.31,9,13.24,5.4,110,3666,8.7,12.22,5.3,79,2747
2020-01-13T14:15:00Z,108135,12.52,12.47,8.98,13.34,5.4,111,3699,8.7,12.3,5.3,79.4,2761
2020-01-13T14:20:00Z,108136,12.52,12.59,9,13.44,5.4,111,3699,8.7,12.32,5.3,79.6,2768
2020-01-13T14:25:00Z,108137,12.52,12.71,9.04,13.6,5.4,111,3699,8.72,12.36,5.3,79.8,2775
2020-01-13T14:30:00Z,108138,12.52,12.83,9.02,13.66,5.4,111,3699,8.72,12.4,5.28,80,2626
2020-01-13T14:35:00Z,108139,12.53,12.85,9.04,13.76,5.4,111,3699,8.7,12.44,5.3,80,2782
2020-01-13T14:40:00Z,108140,12.52,12.96,9,13.86,5.4,111,3699,8.72,12.52,5.3,80,2782
2020-01-13T14:45:00Z,108141,12.5,13.02,9,13.92,5.4,111.4,3713,8.7,12.6,5.3,80,2782
2020-01-13T14:50:00Z,108142,12.52,13.06,9,14,5.4,111.2,3706,8.7,12.62,5.3,80,2782
2020-01-13T14:55:00Z,108143,12.52,13.07,9,14.02,5.4,111.2,3706,8.72,12.7,5.3,80.2,2789
2020-01-13T15:00:00Z,108144,12.54,13.01,9.02,14.08,5.4,111,3699,8.7,12.74,5.3,80,2782
2020-01-13T15:05:00Z,108145,12.52,13.02,9,14.1,5.4,111.2,3706,8.7,12.8,5.3,80,2782
2020-01-13T15:10:00Z,108146,12.51,13,9,14.1,5.4,111,3699,8.74,12.82,5.3,80.8,2810
2020-01-13T15:15:00Z,108147,12.52,12.99,9,14.08,5.4,111,3699,8.72,12.9,5.3,80.4,2796
2020-01-13T15:20:00Z,108148,12.52,12.99,9,14.1,5.4,111,3699,8.72,12.9,5.3,80.8,2810
2020-01-13T15:25:00Z,108149,12.52,12.94,9,14.08,5.4,111,3699,8.7,12.98,5.3,81,2817
2020-01-13T15:30:00Z,108150,12.52,12.98,9,14.08,5.4,111,3699,8.72,13,5.3,80.8,2810
2020-01-13T15:35:00Z,108151,12.51,12.96,9.04,14,5.4,111,3699,8.72,13,5.3,81,2817
2020-01-13T15:40:00Z,108152,12.52,12.98,9.02,14,5.4,111,3699,8.7,13.02,5.3,81,2817
2020-01-13T15:45:00Z,108153,12.52,12.96,9,14,5.4,111,3699,8.7,13.06,5.3,80.8,2810
2020-01-13T15:50:00Z,108154,12.54,12.9,8.98,13.98,5.4,111,3699,8.72,13.1,5.3,81,2817
2020-01-13T15:55:00Z,108155,12.52,12.91,9.06,13.94,5.4,111,3699,8.72,13.1,5.3,81,2817
2020-01-13T16:00:00Z,108156,12.53,12.84,9.02,13.9,5.4,111,3699,8.74,13.1,5.3,81,2817
2020-01-13T16:05:00Z,108157,12.52,12.81,9.02,13.84,5.4,110.8,3692,8.74,13.1,5.3,81,2817
2020-01-13T16:10:00Z,108158,12.52,12.76,9,13.82,5.4,110.8,3692,8.72,13.1,5.3,81,2817
2020-01-13T16:15:00Z,108159,12.52,12.69,9.02,13.8,5.4,110.2,3673,8.72,13.1,5.3,81,2817
2020-01-13T16:20:00Z,108160,12.52,12.68,9.02,13.7,5.4,110.2,3673,8.76,13.1,5.3,81,2817
2020-01-13T16:25:00Z,108161,12.52,12.6,9,13.7,5.4,110,3666,8.74,13.1,5.3,81,2817
2020-01-13T16:30:00Z,108162,12.52,12.56,9.02,13.68,5.4,110,3666,8.78,13.1,5.3,81,2817
2020-01-13T16:35:00Z,108163,12.52,12.51,9.06,13.6,5.4,109.8,3659,8.72,13.1,5.3,81,2817
2020-01-13T16:40:00Z,108164,12.53,12.4,9,13.54,5.4,110,3666,8.74,13.1,5.3,81,2817
2020-01-13T16:45:00Z,108165,12.52,12.36,9.02,13.48,5.4,109,3633,8.74,13.1,5.3,81,2817
2020-01-13T16:50:00Z,108166,12.52,12.2,9,13.4,5.4,109,3633,8.74,13.1,5.3,81,2817
2020-01-13T16:55:00Z,108167,12.52,12.11,9,13.32,5.4,109,3633,8.72,13.1,5.3,81,2817
2020-01-13T17:00:00Z,108168,12.5,11.97,9,13.26,5.4,109,3633,8.74,13.1,5.3,81,2817
2020-01-13T17:05:00Z,108169,12.52,11.79,9,13.18,5.4,109,3633,8.72,13.02,5.3,81,2817
2020-01-13T17:10:00Z,108170,12.52,11.65,9.02,13.08,5.4,108.6,3619,8.7,13,5.3,81,2817
2020-01-13T17:15:00Z,108171,12.52,11.42,9.04,13,5.4,108.4,3613,8.72,13,5.3,81,2817
2020-01-13T17:20:00Z,108172,12.52,11.32,9.04,12.86,5.4,108,3599,8.72,13,5.3,81,2817
2020-01-13T17:25:00Z,108173,12.52,11.13,9,12.74,5.4,107,3566,8.76,12.94,5.3,81,2817
2020-01-13T17:30:00Z,108174,12.52,11.02,9,12.64,5.4,107,3566,8.7,12.9,5.3,81,2817
2020-01-13T17:35:00Z,108175,12.52,10.87,9.02,12.5,5.4,107,3566,8.7,12.9,5.3,80.8,2810
2020-01-13T17:40:00Z,108176,12.5,10.65,9.04,12.36,5.4,107,3566,8.72,12.8,5.3,81,2817
2020-01-13T17:45:00Z,108177,12.52,10.53,9.02,12.28,5.4,106.2,3540,8.72,12.8,5.3,81,2817
2020-01-13T17:50:00Z,108178,12.53,10.38,9.02,12.16,5.4,106,3533,8.7,12.74,5.3,80.6,2803
2020-01-13T17:55:00Z,108179,12.52,10.27,9.02,12.02,5.4,105.8,3526,8.7,12.7,5.3,80.6,2803
2020-01-13T18:00:00Z,108180,12.52,10.19,9,11.9,5.4,105,3499,8.7,12.62,5.3,80.2,2789
2020-01-13T18:05:00Z,108181,12.52,10.07,9.06,11.78,5.4,105,3499,8.7,12.58,5.3,80.2,2789
2020-01-13T18:10:00Z,108182,12.51,10.05,9,11.64,5.4,105,3499,8.7,12.52,5.3,80.4,2796
2020-01-13T18:15:00Z,108183,12.52,10.01,9.02,11.54,5.4,105,3499,8.7,12.44,5.3,80,2782
2020-01-13T18:20:00Z,108184,12.52,9.95,9.02,11.44,5.4,104.8,3492,8.72,12.38,5.3,80,2782
2020-01-13T18:25:00Z,108185,12.51,9.87,9,11.34,5.4,104,3466,8.7,12.32,5.3,80,2782
2020-01-13T18:30:00Z,108186,12.53,9.79,9.04,11.24,5.4,104,3466,8.7,12.26,5.3,80,2782
2020-01-13T18:35:00Z,108187,12.52,9.72,9.02,11.14,5.4,104,3466,8.7,12.2,5.3,79.8,2775
2020-01-13T18:40:00Z,108188,12.52,9.55,9,11.02,5.4,104,3466,8.7,12.14,5.3,80,2782
2020-01-13T18:45:00Z,108189,12.52,9.46,9,10.92,5.4,104,3466,8.7,12.1,5.3,79.8,2775
2020-01-13T18:50:00Z,108190,12.53,9.36,9,10.86,5.4,104,3466,8.68,12.02,5.28,79.6,2612
2020-01-13T18:55:00Z,108191,12.52,9.32,9,10.74,5.4,103.6,3453,8.66,11.96,5.26,79.2,2445
2020-01-13T19:00:00Z,108192,12.52,9.29,9,10.66,5.4,103.2,3440,8.7,11.9,5.3,79,2747
2020-01-13T19:05:00Z,108193,12.5,9.19,9,10.54,5.4,103.2,3440,8.72,11.82,5.3,79,2747
2020-01-13T19:10:00Z,108194,12.52,9.14,9,10.44,5.4,103,3433,8.68,11.76,5.28,79,2593
2020-01-13T19:15:00Z,108195,12.51,9.07,9.04,10.32,5.4,102.6,3419,8.7,11.7,5.3,79,2747
2020-01-13T19:20:00Z,108196,12.52,9.04,9,10.3,5.4,102.2,3406,8.7,11.62,5.3,79,2747
2020-01-13T19:25:00Z,108197,12.52,9.01,9,10.14,5.38,102,3429,8.68,11.56,5.28,79,2593
2020-01-13T19:30:00Z,108198,12.51,8.91,8.96,10.08,5.38,102,3429,8.7,11.54,5.3,79,2747
2020-01-13T19:35:00Z,108199,12.51,8.88,8.98,9.94,5.38,102,3429,8.66,11.44,5.26,79,2438
2020-01-13T19:40:00Z,108200,12.5,8.81,8.94,9.86,5.36,102,3458,8.66,11.36,5.26,79,2438
2020-01-13T19:45:00Z,108201,12.52,8.76,8.98,9.8,5.38,102,3429,8.7,11.3,5.3,79,2747
2020-01-13T19:50:00Z,108202,12.51,8.75,9,9.7,5.4,101.8,3392,8.68,11.22,5.28,79,2593
2020-01-13T19:55:00Z,108203,12.52,8.66,9.04,9.64,5.4,101.6,3386,8.66,11.18,5.26,79,2438
2020-01-13T20:00:00Z,108204,12.51,8.64,8.98,9.56,5.4,101.6,3386,8.7,11.12,5.3,79,2747
2020-01-13T20:05:00Z,108205,12.53,8.55,8.94,9.48,5.4,101.4,3379,8.66,11.08,5.26,79,2438
2020-01-13T20:10:00Z,108206,12.51,8.47,9.02,9.4,5.4,101.2,3373,8.66,11,5.26,79,2438
2020-01-13T20:15:00Z,108207,12.51,8.42,8.96,9.32,5.4,101.2,3373,8.66,10.92,5.26,78.6,2426
2020-01-13T20:20:00Z,108208,12.51,8.3,8.96,9.2,5.38,100.8,3389,8.68,10.9,5.28,78.6,2579
2020-01-13T20:25:00Z,108209,12.51,8.3,9,9.14,5.4,100.4,3346,8.68,10.82,5.28,78.8,2586
2020-01-13T20:30:00Z,108210,12.52,8.22,8.98,9.06,5.4,100,3333,8.66,10.78,5.26,79,2438
2020-01-13T20:35:00Z,108211,12.51,8.2,9,9,5.4,100,3333,8.64,10.68,5.24,78.4,2267
2020-01-13T20:40:00Z,108212,12.51,8.2,9,8.9,5.4,100,3333,8.64,10.64,5.24,78.2,2260
2020-01-13T20:45:00Z,108213,12.52,8.12,9,8.86,5.4,100,3333,8.68,10.6,5.28,78,2560
2020-01-13T20:50:00Z,108214,12.51,8.13,8.98,8.8,5.4,100,3333,8.62,10.52,5.22,78,2103
2020-01-13T20:55:00Z,108215,12.52,8.08,9,8.74,5.4,100,3333,8.66,10.46,5.26,78,2408
2020-01-13T21:00:00Z,108216,12.51,7.984,9,8.6,5.4,100,3333,8.64,10.4,5.24,78,2255
2020-01-13T21:05:00Z,108217,12.51,7.942,9,8.58,5.4,100,3333,8.64,10.34,5.24,78,2255
2020-01-13T21:10:00Z,108218,12.52,7.849,9,8.5,5.4,100,3333,8.66,10.3,5.26,78,2408
2020-01-13T21:15:00Z,108219,12.51,7.82,9,8.4,5.4,99.6,3319,8.64,10.22,5.24,77.6,2243
2020-01-13T21:20:00Z,108220,12.51,7.738,8.98,8.34,5.4,99.4,3313,8.64,10.18,5.24,77.6,2243
2020-01-13T21:25:00Z,108221,12.51,7.643,9,8.3,5.4,99.4,3313,8.7,10.12,5.3,77.6,2699
2020-01-13T21:30:00Z,108222,12.5,7.648,9,8.22,5.4,99.2,3306,8.6,10.04,5.2,77.6,1940
2020-01-13T21:35:00Z,108223,12.5,7.585,9,8.14,5.4,99,3299,8.66,10.04,5.26,77,2377
2020-01-13T21:40:00Z,108224,12.51,7.493,9,8.08,5.4,99,3299,8.6,9.92,5.2,77,1925
2020-01-13T21:45:00Z,108225,12.49,7.472,9,8,5.4,99,3299,8.62,9.88,5.22,77,2076
2020-01-13T21:50:00Z,108226,12.51,7.48,9,7.96,5.4,99,3299,8.6,9.82,5.2,77.2,1930
2020-01-13T21:55:00Z,108227,12.51,7.446,9,7.92,5.4,99,3299,8.62,9.78,5.22,77,2076
2020-01-13T22:00:00Z,108228,12.49,7.398,9,7.82,5.4,99,3299,8.6,9.72,5.2,77,1925
2020-01-13T22:05:00Z,108229,12.51,7.363,9,7.8,5.4,99,3299,8.62,9.7,5.22,77,2076
2020-01-13T22:10:00Z,108230,12.48,7.27,8.98,7.72,5.4,98.8,3292,8.62,9.6,5.22,77,2076
2020-01-13T22:15:00Z,108231,12.51,7.242,9,7.64,5.4,98.8,3292,8.6,9.58,5.2,77,1925
2020-01-13T22:20:00Z,108232,12.5,7.207,9,7.6,5.4,98,3266,8.6,9.5,5.2,77,1925
2020-01-13T22:25:00Z,108233,12.51,7.164,9,7.56,5.4,98,3266,8.62,9.5,5.22,77,2076
2020-01-13T22:30:00Z,108234,12.5,7.165,9,7.5,5.4,98,3266,8.62,9.42,5.22,77,2076
2020-01-13T22:35:00Z,108235,12.51,7.114,9,7.42,5.4,98.2,3273,8.62,9.38,5.22,77,2076
2020-01-13T22:40:00Z,108236,12.51,7.069,9,7.4,5.4,98,3266,8.62,9.32,5.22,77,2076
2020-01-13T22:45:00Z,108237,12.5,7.034,8.98,7.34,5.4,98,3266,8.64,9.28,5.24,77,2226
2020-01-13T22:50:00Z,108238,12.5,6.969,8.98,7.3,5.4,98,3266,8.6,9.2,5.2,77,1925
2020-01-13T22:55:00Z,108239,12.5,6.913,9,7.2,5.4,98,3266,8.62,9.14,5.22,77,2076
2020-01-13T23:00:00Z,108240,12.5,6.889,9,7.2,5.4,98,3266,8.6,9.12,5.2,77,1925
2020-01-13T23:05:00Z,108241,12.5,6.834,8.98,7.08,5.4,97.8,3259,8.6,9.1,5.2,77,1925
2020-01-13T23:10:00Z,108242,12.51,6.764,8.98,7.08,5.4,97.8,3259,8.68,9.04,5.28,77,2527
2020-01-13T23:15:00Z,108243,12.5,6.73,8.96,7,5.4,97,3233,8.62,9,5.22,77,2076
2020-01-13T23:20:00Z,108244,12.51,6.702,8.98,6.98,5.4,97.2,3240,8.62,8.92,5.22,76.8,2071
2020-01-13T23:25:00Z,108245,12.5,6.682,9,6.9,5.4,97,3233,8.6,8.9,5.2,76.4,1910
2020-01-13T23:30:00Z,108246,12.5,6.646,9,6.84,5.4,97,3233,8.62,8.9,5.22,76.4,2061
2020-01-13T23:35:00Z,108247,12.49,6.656,8.98,6.76,5.4,97,3233,8.6,8.8,5.2,76.4,1910
2020-01-13T23:40:00Z,108248,12.5,6.59,9,6.7,5.4,97,3233,8.6,8.7,5.2,76.2,1905
2020-01-13T23:45:00Z,108249,12.49,6.565,9,6.68,5.4,97,3233,8.62,8.74,5.22,76,2049
2020-01-13T23:50:00Z,108250,12.5,6.563,9,6.6,5.4,97,3233,8.6,8.66,5.2,76,1900
2020-01-13T23:55:00Z,108251,12.5,6.553,8.98,6.58,5.4,97,3233,8.6,8.6,5.2,76,1900
2020-01-14T00:00:00Z,108252,12.51,6.613,8.98,6.5,5.4,97,3233,8.6,8.56,5.2,76,1900
2020-01-14T00:05:00Z,108253,12.5,6.58,8.98,6.5,5.4,97,3233,8.6,8.5,5.2,76,1900
2020-01-14T00:10:00Z,108254,12.48,6.598,9,6.5,5.4,97,3233,8.58,8.5,5.2,76,1900
2020-01-14T00:15:00Z,108255,12.5,6.574,9,6.5,5.4,97,3233,8.6,8.46,5.2,76,1900
2020-01-14T00:20:00Z,108256,12.5,6.563,8.98,6.46,5.4,97,3233,8.6,8.4,5.2,76,1900
2020-01-14T00:25:00Z,108257,12.5,6.557,9,6.4,5.4,97,3233,8.6,8.4,5.2,76,1900
2020-01-14T00:30:00Z,108258,12.5,6.5,8.98,6.38,5.4,97,3233,8.58,8.32,5.2,76,1900
2020-01-14T00:35:00Z,108259,12.51,6.485,8.96,6.3,5.4,97,3233,8.58,8.3,5.2,76,1900
2020-01-14T00:40:00Z,108260,12.5,6.414,8.98,6.3,5.4,96.6,3219,8.6,8.3,5.2,76,1900
2020-01-14T00:45:00Z,108261,12.5,6.401,9,6.3,5.4,97,3233,8.6,8.2,5.2,76,1900
2020-01-14T00:50:00Z,108262,12.51,6.357,9,6.26,5.4,96.4,3213,8.6,8.16,5.2,76,1900
2020-01-14T00:55:00Z,108263,12.5,6.282,8.96,6.2,5.4,96.6,3219,8.6,8.1,5.2,76,1900
2020-01-14T01:00:00Z,108264,12.49,6.282,8.98,6.18,5.4,96.2,3206,8.6,8.12,5.2,76,1900
2020-01-14T01:05:00Z,108265,12.5,6.196,9,6.1,5.4,96.2,3206,8.58,8.08,5.2,76,1900
2020-01-14T01:10:00Z,108266,12.5,6.165,8.98,6.1,5.4,96,3199,8.6,8,5.2,76,1900
2020-01-14T01:15:00Z,108267,12.48,6.129,8.98,6.02,5.4,96,3199,8.6,8,5.2,76,1900
2020-01-14T01:20:00Z,108268,12.5,6.065,9,6,5.4,96,3199,8.6,7.98,5.2,76,1900
2020-01-14T01:25:00Z,108269,12.47,6.045,9,5.98,5.4,96,3199,8.6,7.94,5.2,76,1900
2020-01-14T01:30:00Z,108270,12.5,5.996,9,5.9,5.4,96,3199,8.6,7.9,5.22,76,2049
2020-01-14T01:35:00Z,108271,12.5,5.959,8.96,5.9,5.4,96,3199,8.58,7.88,5.2,76,1900
2020-01-14T01:40:00Z,108272,12.5,5.947,9,5.82,5.4,96,3199,8.6,7.84,5.2,76,1900
2020-01-14T01:45:00Z,108273,12.5,5.896,9,5.8,5.4,96,3199,8.58,7.82,5.2,76,1900
2020-01-14T01:50:00Z,108274,12.5,5.906,9,5.76,5.4,96,3199,8.6,7.8,5.2,76,1900
2020-01-14T01:55:00Z,108275,12.5,5.839,8.98,5.7,5.4,96,3199,8.58,7.78,5.2,76,1900
2020-01-14T02:00:00Z,108276,12.49,5.833,8.98,5.68,5.4,96,3199,8.6,7.76,5.2,76,1900
2020-01-14T02:05:00Z,108277,12.5,5.779,8.98,5.6,5.4,96,3199,8.6,7.64,5.2,76,1900
2020-01-14T02:10:00Z,108278,12.5,5.743,9,5.6,5.4,96,3199,8.58,7.6,5.2,76,1900
2020-01-14T02:15:00Z,108279,12.51,5.732,9,5.6,5.4,95.6,3186,8.56,7.6,5.2,75.6,1890
2020-01-14T02:20:00Z,108280,12.5,5.683,9,5.52,5.4,95.4,3179,8.6,7.6,5.2,75.6,1890
2020-01-14T02:25:00Z,108281,12.49,5.712,9,5.5,5.4,95.2,3173,8.6,7.5,5.2,75.4,1885
2020-01-14T02:30:00Z,108282,12.5,5.645,9,5.48,5.4,95,3166,8.6,7.5,5.2,75.4,1885
2020-01-14T02:35:00Z,108283,12.49,5.631,9,5.48,5.4,95,3166,8.54,7.5,5.2,75.2,1880
2020-01-14T02:40:00Z,108284,12.5,5.658,8.96,5.4,5.4,95,3166,8.58,7.4,5.2,75.4,1885
2020-01-14T02:45:00Z,108285,12.49,5.587,9,5.36,5.4,95,3166,8.58,7.4,5.2,75.2,1880
2020-01-14T02:50:00Z,108286,12.5,5.581,9,5.34,5.4,95,3166,8.6,7.4,5.2,75.2,1880
2020-01-14T02:55:00Z,108287,12.5,5.504,9,5.3,5.4,95,3166,8.54,7.3,5.2,75,1875
2020-01-14T03:00:00Z,108288,12.49,5.485,8.98,5.28,5.4,95,3166,8.54,7.3,5.2,75,1875
2020-01-14T03:05:00Z,108289,12.48,5.476,9,5.2,5.4,95,3166,8.58,7.3,5.2,75,1875
2020-01-14T03:10:00Z,108290,12.49,5.453,9,5.2,5.4,95,3166,8.54,7.24,5.2,75,1875
2020-01-14T03:15:00Z,108291,12.5,5.482,8.96,5.2,5.4,95,3166,8.58,7.2,5.2,75,1875
2020-01-14T03:20:00Z,108292,12.49,5.448,9,5.12,5.4,95,3166,8.6,7.2,5.2,75,1875
2020-01-14T03:25:00Z,108293,12.5,5.464,9,5.1,5.4,95,3166,8.58,7.18,5.2,75,1875
2020-01-14T03:30:00Z,108294,12.49,5.476,9,5.1,5.4,95,3166,8.6,7.1,5.2,75,1875
2020-01-14T03:35:00Z,108295,12.49,5.436,8.98,5.1,5.4,95,3166,8.6,7.04,5.2,75,1875
2020-01-14T03:40:00Z,108296,12.49,5.46,9,5.04,5.4,95,3166,8.58,7,5.2,74.8,1870
2020-01-14T03:45:00Z,108297,12.49,5.398,8.96,5,5.4,95,3166,8.58,7,5.2,75,1875
2020-01-14T03:50:00Z,108298,12.49,5.415,8.98,5,5.4,95,3166,8.56,7,5.2,74.8,1870
2020-01-14T03:55:00Z,108299,12.49,5.374,9,4.96,5.4,95,3166,8.56,7,5.2,74.8,1870
2020-01-14T04:00:00Z,108300,12.49,5.335,9,4.94,5.4,95,3166,8.56,6.98,5.2,74.8,1870
2020-01-14T04:05:00Z,108301,12.48,5.35,9,4.94,5.4,95,3166,8.58,6.92,5.2,74.6,1865
2020-01-14T04:10:00Z,108302,12.49,5.293,9,4.9,5.4,95,3166,8.6,6.9,5.2,74.4,1860
2020-01-14T04:15:00Z,108303,12.48,5.301,9,4.9,5.4,95,3166,8.54,6.9,5.2,75,1875
2020-01-14T04:20:00Z,108304,12.49,5.233,8.98,4.88,5.4,94.8,3159,8.58,6.9,5.2,74.2,1855
2020-01-14T04:25:00Z,108305,12.49,5.219,8.96,4.84,5.4,94.8,3159,8.58,6.82,5.2,74.2,1855
2020-01-14T04:30:00Z,108306,12.49,5.237,8.96,4.82,5.4,95,3166,8.56,6.8,5.2,74.4,1860
2020-01-14T04:35:00Z,108307,12.49,5.199,8.98,4.8,5.4,95,3166,8.58,6.7,5.2,74.2,1855
2020-01-14T04:40:00Z,108308,12.47,5.235,9,4.8,5.4,94.6,3153,8.58,6.7,5.2,74.2,1855
2020-01-14T04:45:00Z,108309,12.49,5.182,9,4.78,5.4,94.8,3159,8.54,6.7,5.2,74,1850
2020-01-14T04:50:00Z,108310,12.47,5.201,9,4.76,5.4,95,3166,8.52,6.7,5.2,74.2,1855
2020-01-14T04:55:00Z,108311,12.49,5.203,8.98,4.74,5.4,95,3166,8.58,6.64,5.2,74,1850
2020-01-14T05:00:00Z,108312,12.49,5.199,8.96,4.7,5.4,94.8,3159,8.52,6.6,5.2,74,1850
2020-01-14T05:05:00Z,108313,12.5,5.226,8.98,4.7,5.4,94.8,3159,8.58,6.6,5.2,74,1850
2020-01-14T05:10:00Z,108314,12.49,5.18,9,4.62,5.4,94.8,3159,8.56,6.6,5.2,74,1850
2020-01-14T05:15:00Z,108315,12.48,5.172,9,4.6,5.4,94.6,3153,8.52,6.6,5.2,74,1850
2020-01-14T05:20:00Z,108316,12.49,5.126,8.98,4.6,5.4,94.8,3159,8.58,6.54,5.2,74,1850
2020-01-14T05:25:00Z,108317,12.49,5.083,8.98,4.6,5.4,94.4,3146,8.5,6.5,5.2,74,1850
2020-01-14T05:30:00Z,108318,12.51,5.062,9,4.6,5.4,94,3133,8.56,6.5,5.2,74,1850
2020-01-14T05:35:00Z,108319,12.49,4.959,9,4.56,5.4,94,3133,8.56,6.44,5.2,74,1850
2020-01-14T05:40:00Z,108320,12.5,4.96,9,4.5,5.4,94,3133,8.56,6.4,5.2,74,1850
2020-01-14T05:45:00Z,108321,12.49,4.911,8.98,4.5,5.4,94.2,3140,8.56,6.4,5.2,74,1850
2020-01-14T05:50:00Z,108322,12.49,4.887,9,4.5,5.4,94,3133,8.54,6.4,5.2,74,1850
2020-01-14T05:55:00Z,108323,12.5,4.917,9,4.48,5.4,94,3133,8.58,6.4,5.2,74,1850
2020-01-14T06:00:00Z,108324,12.49,4.839,9,4.42,5.4,94,3133,8.56,6.32,5.2,74,1850
2020-01-14T06:05:00Z,108325,12.5,4.841,8.96,4.4,5.4,94,3133,8.56,6.36,5.2,74,1850
2020-01-14T06:10:00Z,108326,12.49,4.746,9,4.4,5.4,94,3133,8.54,6.36,5.2,74,1850
2020-01-14T06:15:00Z,108327,12.49,4.689,9,4.4,5.4,94,3133,8.54,6.3,5.2,74,1850
2020-01-14T06:20:00Z,108328,12.48,4.704,9,4.34,5.4,94,3133,8.56,6.3,5.2,74,1850
2020-01-14T06:25:00Z,108329,12.49,4.615,8.98,4.3,5.4,94,3133,8.52,6.3,5.2,74,1850
2020-01-14T06:30:00Z,108330,12.47,4.609,9,4.3,5.4,94,3133,8.52,6.26,5.2,74,1850
2020-01-14T06:35:00Z,108331,12.49,4.52,8.96,4.24,5.4,94,3133,8.56,6.22,5.2,74,1850
2020-01-14T06:40:00Z,108332,12.49,4.478,9,4.2,5.4,94,3133,8.56,6.2,5.2,74,1850
2020-01-14T06:45:00Z,108333,12.49,4.506,8.98,4.2,5.4,94,3133,8.54,6.2,5.2,74,1850
2020-01-14T06:50:00Z,108334,12.49,4.449,9,4.14,5.4,94,3133,8.54,6.2,5.2,74,1850
2020-01-14T06:55:00Z,108335,12.49,4.476,8.94,4.16,5.4,94,3133,8.54,6.16,5.2,74,1850
2020-01-14T07:00:00Z,108336,12.49,4.437,8.96,4.1,5.4,94,3133,8.5,6.1,5.2,74,1850
2020-01-14T07:05:00Z,108337,12.5,4.46,9,4.1,5.4,94,3133,8.54,6.06,5.2,74,1850
2020-01-14T07:10:00Z,108338,12.49,4.514,9,4.1,5.4,94,3133,8.52,6,5.2,74,1850
2020-01-14T07:15:00Z,108339,12.48,4.57,9,4.04,5.4,94,3133,8.56,6,5.2,74,1850
2020-01-14T07:20:00Z,108340,12.5,4.709,9,4.04,5.4,94,3133,8.54,6,5.2,74,1850
2020-01-14T07:25:00Z,108341,12.49,4.8,9,4.08,5.4,94,3133,8.56,6,5.2,74,1850
2020-01-14T07:30:00Z,108342,12.5,4.965,9,4.1,5.4,94,3133,8.56,5.96,5.2,74,1850
2020-01-14T07:35:00Z,108343,12.49,5.1,9,4.12,5.4,94,3133,8.52,5.9,5.2,74,1850
2020-01-14T07:40:00Z,108344,12.49,5.26,9,4.2,5.4,94.4,3146,8.5,5.9,5.2,74,1850
2020-01-14T07:45:00Z,108345,12.5,5.436,8.98,4.22,5.4,95,3166,8.52,5.9,5.2,74,1850
2020-01-14T07:50:00Z,108346,12.49,5.559,9,4.26,5.4,95,3166,8.52,5.9,5.2,74,1850
2020-01-14T07:55:00Z,108347,12.49,5.757,8.96,4.34,5.4,95,3166,8.56,5.9,5.2,74,1850
2020-01-14T08:00:00Z,108348,12.49,5.874,9,4.4,5.4,95.2,3173,8.54,5.9,5.2,74,1850
2020-01-14T08:05:00Z,108349,12.49,6.066,9,4.46,5.4,95.8,3192,8.54,5.9,5.2,74,1850
2020-01-14T08:10:00Z,108350,12.49,6.243,9,4.56,5.4,96,3199,8.54,5.9,5.2,74,1850
2020-01-14T08:15:00Z,108351,12.49,6.389,9,4.66,5.4,96.4,3213,8.56,5.9,5.2,74,1850
2020-01-14T08:20:00Z,108352,12.49,6.585,9,4.84,5.4,97,3233,8.52,5.9,5.2,74,1850
2020-01-14T08:25:00Z,108353,12.49,6.758,9,4.98,5.4,97.2,3240,8.52,5.98,5.2,74,1850
2020-01-14T08:30:00Z,108354,12.48,6.939,9,5.14,5.4,97.6,3253,8.54,6,5.2,74,1850
2020-01-14T08:35:00Z,108355,12.49,7.134,9,5.36,5.4,98,3266,8.56,6,5.2,74,1850
2020-01-14T08:40:00Z,108356,12.49,7.345,9,5.52,5.4,98.8,3292,8.52,6.02,5.2,74,1850
2020-01-14T08:45:00Z,108357,12.48,7.525,9,5.72,5.4,99,3299,8.56,6.12,5.2,74,1850
2020-01-14T08:50:00Z,108358,12.49,7.784,9.02,5.96,5.4,99.8,3326,8.52,6.16,5.2,74,1850
2020-01-14T08:55:00Z,108359,12.49,7.98,9.02,6.2,5.4,100,3333,8.58,6.22,5.2,74,1850
2020-01-14T09:00:00Z,108360,12.49,8.2,9.04,6.38,5.4,100.2,3340,8.58,6.28,5.2,74,1850
2020-01-14T09:05:00Z,108361,12.49,8.4,9.06,6.62,5.4,101,3366,8.58,6.36,5.2,74,1850
2020-01-14T09:10:00Z,108362,12.47,8.62,9.08,6.92,5.4,102,3399,8.58,6.44,5.2,74,1850
2020-01-14T09:15:00Z,108363,12.49,8.88,9.08,7.12,5.4,102,3399,8.6,6.56,5.2,74.2,1855
2020-01-14T09:20:00Z,108364,12.47,9.05,9.1,7.4,5.4,103,3433,8.58,6.66,5.2,74,1850
2020-01-14T09:25:00Z,108365,12.49,9.25,9.1,7.64,5.4,103.2,3440,8.58,6.76,5.2,74.8,1870
2020-01-14T09:30:00Z,108366,12.47,9.44,9.1,7.9,5.4,104,3466,8.6,6.88,5.2,74.8,1870
2020-01-14T09:35:00Z,108367,12.49,9.62,9.12,8.14,5.42,104.2,3445,8.56,7,5.2,75,1875
2020-01-14T09:40:00Z,108368,12.49,9.85,9.1,8.4,5.4,105,3499,8.6,7.12,5.2,75,1875
2020-01-14T09:45:00Z,108369,12.49,9.99,9.14,8.68,5.44,105,3443,8.6,7.28,5.2,75,1875
2020-01-14T09:50:00Z,108370,12.49,10.17,9.16,8.94,5.46,105.8,3442,8.6,7.42,5.2,75.6,1890
2020-01-14T09:55:00Z,108371,12.47,10.29,9.18,9.14,5.48,106.6,3439,8.6,7.54,5.2,75.6,1890
2020-01-14T10:00:00Z,108372,12.5,10.43,9.18,9.38,5.48,107,3452,8.6,7.7,5.2,76,1900
2020-01-14T10:05:00Z,108373,12.49,10.58,9.14,9.6,5.44,107,3509,8.6,7.88,5.2,76,1900
2020-01-14T10:10:00Z,108374,12.5,10.64,9.18,9.8,5.48,107.8,3478,8.6,7.98,5.2,76,1900
2020-01-14T10:15:00Z,108375,12.5,10.83,9.2,10,5.5,108.2,3462,8.6,8.12,5.2,76,1900
2020-01-14T10:20:00Z,108376,12.49,10.94,9.18,10.2,5.48,108.8,3511,8.6,8.28,5.2,76,1900
2020-01-14T10:25:00Z,108377,12.5,11.09,9.16,10.38,5.44,109,3577,8.6,8.42,5.2,76,1900
2020-01-14T10:30:00Z,108378,12.5,11.24,9.18,10.58,5.48,109,3517,8.6,8.58,5.2,76,1900
2020-01-14T10:35:00Z,108379,12.48,11.32,9.18,10.76,5.48,109.4,3530,8.6,8.76,5.2,76,1900
2020-01-14T10:40:00Z,108380,12.5,11.47,9.24,10.92,5.5,110,3520,8.62,8.84,5.22,76,2049
2020-01-14T10:45:00Z,108381,12.52,11.58,9.24,11.06,5.5,110.4,3533,8.6,8.98,5.2,76.4,1910
2020-01-14T10:50:00Z,108382,12.5,11.67,9.28,11.22,5.5,111,3552,8.6,9.12,5.2,77,1925
2020-01-14T10:55:00Z,108383,12.5,11.78,9.22,11.36,5.5,111,3552,8.64,9.28,5.24,77,2226
2020-01-14T11:00:00Z,108384,12.51,11.88,9.22,11.52,5.5,111,3552,8.6,9.42,5.2,77,1925
2020-01-14T11:05:00Z,108385,12.5,12.02,9.26,11.66,5.5,111.2,3558,8.64,9.56,5.24,77,2226
2020-01-14T11:10:00Z,108386,12.52,12.11,9.26,11.86,5.5,112,3584,8.64,9.66,5.24,77,2226
2020-01-14T11:15:00Z,108387,12.5,12.24,9.2,11.98,5.5,111.8,3578,8.66,9.82,5.26,77,2377
2020-01-14T11:20:00Z,108388,12.5,12.38,9.26,12.12,5.5,112,3584,8.62,9.92,5.22,77,2076
2020-01-14T11:25:00Z,108389,12.5,12.46,9.26,12.28,5.5,112,3584,8.68,10.08,5.28,77,2527
2020-01-14T11:30:00Z,108390,12.5,12.61,9.24,12.42,5.5,112.8,3610,8.64,10.24,5.24,77,2226
2020-01-14T11:35:00Z,108391,12.5,12.69,9.22,12.54,5.5,113,3616,8.66,10.32,5.26,77.8,2403
2020-01-14T11:40:00Z,108392,12.51,12.8,9.24,12.72,5.5,113,3616,8.64,10.46,5.24,78,2255
2020-01-14T11:45:00Z,108393,12.5,12.92,9.3,12.84,5.5,113,3616,8.66,10.54,5.26,78,2408
2020-01-14T11:50:00Z,108394,12.52,13.01,9.2,12.96,5.5,113.8,3642,8.68,10.7,5.28,78,2560
2020-01-14T11:55:00Z,108395,12.5,13.14,9.22,13.08,5.5,114,3648,8.7,10.82,5.3,78.2,2720
2020-01-14T12:00:00Z,108396,12.52,13.18,9.24,13.22,5.5,114,3648,8.68,10.94,5.28,78.4,2574
2020-01-14T12:05:00Z,108397,12.51,13.29,9.2,13.36,5.5,114,3648,8.7,11.06,5.3,78.8,2740
2020-01-14T12:10:00Z,108398,12.51,13.37,9.28,13.48,5.5,114,3648,8.7,11.18,5.3,78.8,2740
2020-01-14T12:15:00Z,108399,12.5,13.44,9.22,13.62,5.5,114,3648,8.68,11.28,5.28,79,2593
2020-01-14T12:20:00Z,108400,12.51,13.56,9.2,13.74,5.5,114.4,3661,8.7,11.42,5.3,79,2747
2020-01-14T12:25:00Z,108401,12.49,13.59,9.22,13.86,5.5,114.8,3674,8.7,11.54,5.3,79,2747
2020-01-14T12:30:00Z,108402,12.51,13.71,9.26,14,5.5,115,3680,8.7,11.62,5.3,79,2747
2020-01-14T12:35:00Z,108403,12.5,13.78,9.22,14.14,5.5,115.4,3693,8.7,11.74,5.3,79,2747
2020-01-14T12:40:00Z,108404,12.51,13.86,9.2,14.26,5.5,115.6,3699,8.68,11.86,5.28,79,2593
2020-01-14T12:45:00Z,108405,12.51,13.95,9.2,14.34,5.5,116,3712,8.7,11.96,5.3,79,2747
2020-01-14T12:50:00Z,108406,12.49,13.96,9.22,14.48,5.5,116,3712,8.7,12.1,5.3,79,2747
2020-01-14T12:55:00Z,108407,12.51,14.08,9.26,14.6,5.5,116,3712,8.7,12.18,5.3,79,2747
2020-01-14T13:00:00Z,108408,12.5,14.12,9.26,14.74,5.5,116,3712,8.72,12.28,5.3,79.6,2768
2020-01-14T13:05:00Z,108409,12.51,14.22,9.28,14.82,5.5,116.4,3725,8.7,12.4,5.3,79.8,2775
2020-01-14T13:10:00Z,108410,12.51,14.31,9.24,14.94,5.5,117,3744,8.74,12.48,5.3,79.8,2775
2020-01-14T13:15:00Z,108411,12.51,14.35,9.2,15.06,5.5,117,3744,8.7,12.62,5.3,80,2782
2020-01-14T13:20:00Z,108412,12.51,14.45,9.24,15.16,5.5,117,3744,8.74,12.72,5.3,80,2782
2020-01-14T13:25:00Z,108413,12.5,14.46,9.3,15.26,5.5,117,3744,8.74,12.8,5.3,80.2,2789
2020-01-14T13:30:00Z,108414,12.51,14.55,9.28,15.34,5.5,117,3744,8.78,12.92,5.3,80.4,2796
2020-01-14T13:35:00Z,108415,12.51,14.61,9.26,15.42,5.5,117,3744,8.74,13.02,5.3,80.4,2796
2020-01-14T13:40:00Z,108416,12.53,14.61,9.3,15.54,5.5,117,3744,8.74,13.1,5.3,81,2817
2020-01-14T13:45:00Z,108417,12.51,14.69,9.26,15.62,5.5,117,3744,8.74,13.2,5.3,81,2817
2020-01-14T13:50:00Z,108418,12.51,14.7,9.3,15.7,5.5,117,3744,8.76,13.3,5.3,81,2817
2020-01-14T13:55:00Z,108419,12.51,14.76,9.3,15.8,5.5,117.2,3750,8.76,13.38,5.3,81,2817
2020-01-14T14:00:00Z,108420,12.5,14.78,9.28,15.82,5.5,117.6,3763,8.78,13.46,5.3,81,2817
2020-01-14T14:05:00Z,108421,12.52,14.78,9.3,15.9,5.5,117.8,3770,8.76,13.6,5.3,81,2817
2020-01-14T14:10:00Z,108422,12.51,14.85,9.3,16,5.5,117.8,3770,8.76,13.66,5.3,81,2817
2020-01-14T14:15:00Z,108423,12.49,14.84,9.28,16,5.5,118,3776,8.78,13.76,5.3,81,2817
2020-01-14T14:20:00Z,108424,12.52,14.85,9.28,16.06,5.5,117.8,3770,8.8,13.84,5.3,81,2817
2020-01-14T14:25:00Z,108425,12.5,14.85,9.3,16.1,5.5,118,3776,8.8,13.88,5.3,81,2817
2020-01-14T14:30:00Z,108426,12.52,14.85,9.28,16.14,5.5,118,3776,8.8,13.94,5.3,81,2817
2020-01-14T14:35:00Z,108427,12.52,14.85,9.3,16.16,5.5,117.8,3770,8.8,14.02,5.3,81,2817
2020-01-14T14:40:00Z,108428,12.5,14.8,9.3,16.16,5.5,118,3776,8.78,14.1,5.3,81.2,2824
2020-01-14T14:45:00Z,108429,12.52,14.78,9.3,16.18,5.5,117.8,3770,8.8,14.16,5.3,81.6,2838
2020-01-14T14:50:00Z,108430,12.49,14.77,9.3,16.2,5.5,117.8,3770,8.82,14.2,5.32,81.6,2814
2020-01-14T14:55:00Z,108431,12.52,14.73,9.3,16.2,5.5,117.6,3763,8.8,14.26,5.3,81.8,2845
2020-01-14T15:00:00Z,108432,12.52,14.74,9.3,16.2,5.5,117.6,3763,8.8,14.3,5.3,82,2852
2020-01-14T15:05:00Z,108433,12.52,14.66,9.28,16.18,5.5,117.2,3750,8.8,14.38,5.3,82,2852
2020-01-14T15:10:00Z,108434,12.52,14.65,9.28,16.18,5.5,117,3744,8.8,14.4,5.3,82,2852
2020-01-14T15:15:00Z,108435,12.5,14.61,9.3,16.12,5.5,117,3744,8.78,14.42,5.3,82,2852
2020-01-14T15:20:00Z,108436,12.52,14.6,9.3,16.1,5.5,117,3744,8.8,14.46,5.3,82,2852
2020-01-14T15:25:00Z,108437,12.52,14.55,9.3,16.1,5.5,117,3744,8.8,14.5,5.3,82,2852
2020-01-14T15:30:00Z,108438,12.53,14.44,9.3,16,5.5,117,3744,8.8,14.52,5.3,82,2852
2020-01-14T15:35:00Z,108439,12.52,14.4,9.3,16,5.5,117,3744,8.82,14.6,5.32,82,2828
2020-01-14T15:40:00Z,108440,12.51,14.3,9.3,15.9,5.5,117,3744,8.78,14.6,5.3,82,2852
2020-01-14T15:45:00Z,108441,12.52,14.27,9.28,15.84,5.5,117,3744,8.8,14.6,5.3,82,2852
2020-01-14T15:50:00Z,108442,12.52,14.2,9.22,15.8,5.5,116.2,3718,8.8,14.6,5.3,82,2852
2020-01-14T15:55:00Z,108443,12.5,14.09,9.26,15.7,5.5,116,3712,8.8,14.6,5.3,82,2852
2020-01-14T16:00:00Z,108444,12.52,14.05,9.24,15.6,5.5,116,3712,8.84,14.6,5.34,82,2804
2020-01-14T16:05:00Z,108445,12.5,13.92,9.24,15.54,5.5,116,3712,8.8,14.6,5.3,82,2852
2020-01-14T16:10:00Z,108446,12.52,13.86,9.2,15.44,5.5,116,3712,8.82,14.6,5.32,82,2828
2020-01-14T16:15:00Z,108447,12.52,13.74,9.26,15.34,5.5,115.6,3699,8.84,14.56,5.32,82,2828
2020-01-14T16:20:00Z,108448,12.5,13.61,9.2,15.24,5.5,115,3680,8.8,14.5,5.3,82,2852
2020-01-14T16:25:00Z,108449,12.52,13.52,9.22,15.14,5.5,115,3680,8.82,14.5,5.32,82,2828
2020-01-14T16:30:00Z,108450,12.53,13.35,9.2,14.98,5.5,114.6,3667,8.82,14.48,5.32,82,2828
2020-01-14T16:35:00Z,108451,12.52,13.23,9.26,14.88,5.5,114,3648,8.84,14.42,5.34,82,2804
2020-01-14T16:40:00Z,108452,12.51,13.06,9.24,14.76,5.5,114,3648,8.82,14.4,5.32,82,2828
2020-01-14T16:45:00Z,108453,12.51,12.92,9.22,14.66,5.5,114,3648,8.78,14.38,5.3,82,2852
2020-01-14T16:50:00Z,108454,12.51,12.79,9.2,14.52,5.5,114,3648,8.8,14.34,5.3,82,2852
2020-01-14T16:55:00Z,108455,12.53,12.59,9.2,14.42,5.5,113.6,3635,8.8,14.28,5.3,82,2852
2020-01-14T17:00:00Z,108456,12.52,12.47,9.2,14.26,5.5,113,3616,8.8,14.2,5.3,82,2852
2020-01-14T17:05:00Z,108457,12.5,12.32,9.2,14.12,5.5,113,3616,8.78,14.14,5.3,82,2852
2020-01-14T17:10:00Z,108458,12.52,12.23,9.22,14.02,5.5,112.6,3603,8.8,14.1,5.3,82,2852
2020-01-14T17:15:00Z,108459,12.51,12.15,9.24,13.88,5.5,112.4,3597,8.8,14.06,5.3,82,2852
2020-01-14T17:20:00Z,108460,12.49,12.03,9.22,13.78,5.5,112,3584,8.8,14,5.3,82,2852
2020-01-14T17:25:00Z,108461,12.51,11.98,9.24,13.7,5.5,112,3584,8.8,13.92,5.3,82,2852
2020-01-14T17:30:00Z,108462,12.49,11.91,9.26,13.62,5.5,112,3584,8.8,13.86,5.3,82,2852
2020-01-14T17:35:00Z,108463,12.51,11.85,9.2,13.48,5.5,111.8,3578,8.8,13.8,5.3,82,2852
2020-01-14T17:40:00Z,108464,12.51,11.8,9.2,13.36,5.5,111.6,3571,8.8,13.78,5.3,82,2852
2020-01-14T17:45:00Z,108465,12.49,11.7,9.22,13.28,5.5,111,3552,8.8,13.7,5.3,82,2852
2020-01-14T17:50:00Z,108466,12.51,11.66,9.2,13.18,5.5,111,3552,8.8,13.64,5.3,81.8,2845
2020-01-14T17:55:00Z,108467,12.49,11.55,9.2,13.12,5.5,111,3552,8.78,13.6,5.3,81.6,2838
2020-01-14T18:00:00Z,108468,12.51,11.49,9.24,13,5.5,111,3552,8.8,13.52,5.3,82,2852
2020-01-14T18:05:00Z,108469,12.51,11.38,9.2,12.92,5.5,111,3552,8.78,13.42,5.3,81.8,2845
2020-01-14T18:10:00Z,108470,12.52,11.25,9.18,12.86,5.48,111,3581,8.8,13.4,5.3,81.6,2838
2020-01-14T18:15:00Z,108471,12.51,11.19,9.28,12.76,5.5,111,3552,8.78,13.3,5.3,81.4,2831
2020-01-14T18:20:00Z,108472,12.5,11.06,9.22,12.66,5.5,110.6,3539,8.78,13.3,5.3,81,2817
2020-01-14T18:25:00Z,108473,12.51,11.01,9.2,12.58,5.5,110,3520,8.8,13.2,5.3,81,2817
2020-01-14T18:30:00Z,108474,12.51,10.92,9.22,12.46,5.5,110,3520,8.8,13.16,5.3,81,2817
2020-01-14T18:35:00Z,108475,12.51,10.89,9.2,12.38,5.5,110,3520,8.78,13.1,5.3,81,2817
2020-01-14T18:40:00Z,108476,12.51,10.91,9.2,12.3,5.5,110,3520,8.76,13.06,5.3,81,2817
2020-01-14T18:45:00Z,108477,12.52,10.88,9.24,12.22,5.5,109.2,3494,8.76,13,5.3,81,2817
2020-01-14T18:50:00Z,108478,12.51,10.92,9.2,12.2,5.5,109.2,3494,8.78,12.92,5.3,81,2817
2020-01-14T18:55:00Z,108479,12.49,10.9,9.26,12.08,5.5,109,3488,8.8,12.88,5.3,81,2817
2020-01-14T19:00:00Z,108480,12.51,10.94,9.24,12,5.5,109,3488,8.76,12.8,5.3,81,2817
2020-01-14T19:05:00Z,108481,12.51,10.94,9.24,12,5.5,109,3488,8.78,12.8,5.3,81,2817
2020-01-14T19:10:00Z,108482,12.51,10.85,9.2,11.92,5.5,109,3488,8.74,12.7,5.3,81,2817
2020-01-14T19:15:00Z,108483,12.51,10.82,9.24,11.86,5.5,109,3488,8.76,12.68,5.3,81,2817
2020-01-14T19:20:00Z,108484,12.52,10.68,9.22,11.8,5.5,109,3488,8.76,12.6,5.3,81,2817
2020-01-14T19:25:00Z,108485,12.51,10.64,9.22,11.68,5.5,109,3488,8.78,12.58,5.3,81,2817
2020-01-14T19:30:00Z,108486,12.5,10.58,9.24,11.64,5.5,109,3488,8.78,12.46,5.3,81,2817
2020-01-14T19:35:00Z,108487,12.52,10.52,9.22,11.56,5.5,108.6,3475,8.74,12.42,5.3,81,2817
2020-01-14T19:40:00Z,108488,12.5,10.48,9.2,11.48,5.48,108.6,3504,8.76,12.4,5.3,81,2817
2020-01-14T19:45:00Z,108489,12.48,10.39,9.18,11.38,5.48,108,3485,8.76,12.34,5.3,81,2817
2020-01-14T19:50:00Z,108490,12.5,10.38,9.18,11.32,5.48,108,3485,8.74,12.3,5.3,81,2817
2020-01-14T19:55:00Z,108491,12.52,10.32,9.2,11.26,5.5,107.6,3443,8.74,12.2,5.3,81,2817
2020-01-14T20:00:00Z,108492,12.5,10.27,9.2,11.18,5.5,107.8,3450,8.72,12.2,5.3,81,2817
2020-01-14T20:05:00Z,108493,12.5,10.25,9.22,11.1,5.5,107,3424,8.74,12.12,5.3,81,2817
2020-01-14T20:10:00Z,108494,12.52,10.15,9.24,11.04,5.5,107,3424,8.72,12.08,5.3,81,2817
2020-01-14T20:15:00Z,108495,12.5,10.17,9.2,10.98,5.5,107,3424,8.74,12.04,5.3,80.8,2810
2020-01-14T20:20:00Z,108496,12.5,10.11,9.2,10.9,5.5,107,3424,8.76,12,5.3,81,2817
2020-01-14T20:25:00Z,108497,12.5,10.08,9.2,10.86,5.5,107,3424,8.7,11.94,5.3,80.4,2796
2020-01-14T20:30:00Z,108498,12.5,10.02,9.24,10.8,5.5,107,3424,8.72,11.9,5.3,80.2,2789
2020-01-14T20:35:00Z,108499,12.48,9.91,9.2,10.7,5.5,107,3424,8.72,11.82,5.3,80.2,2789
2020-01-14T20:40:00Z,108500,12.5,9.89,9.2,10.66,5.5,106.8,3418,8.72,11.78,5.3,80,2782
2020-01-14T20:45:00Z,108501,12.48,9.79,9.2,10.56,5.5,106.2,3398,8.76,11.7,5.3,80,2782
2020-01-14T20:50:00Z,108502,12.5,9.72,9.2,10.5,5.5,106.2,3398,8.7,11.7,5.3,80,2782
2020-01-14T20:55:00Z,108503,12.5,9.67,9.2,10.42,5.5,106,3392,8.7,11.64,5.3,80.2,2789
2020-01-14T21:00:00Z,108504,12.5,9.58,9.2,10.4,5.5,106,3392,8.7,11.6,5.3,80,2782
2020-01-14T21:05:00Z,108505,12.5,9.6,9.22,10.32,5.5,106,3392,8.7,11.52,5.3,80,2782
2020-01-14T21:10:00Z,108506,12.48,9.52,9.18,10.24,5.48,105.8,3414,8.72,11.5,5.3,80,2782
2020-01-14T21:15:00Z,108507,12.5,9.55,9.18,10.22,5.48,105.6,3407,8.7,11.42,5.3,80,2782
2020-01-14T21:20:00Z,108508,12.5,9.53,9.18,10.1,5.48,105.6,3407,8.72,11.38,5.3,80,2782
2020-01-14T21:25:00Z,108509,12.51,9.53,9.18,10.1,5.48,105.4,3401,8.72,11.3,5.3,79.8,2775
2020-01-14T21:30:00Z,108510,12.5,9.57,9.16,10.04,5.46,105.8,3442,8.76,11.3,5.3,79.4,2761
2020-01-14T21:35:00Z,108511,12.49,9.53,9.14,10.08,5.44,105.6,3463,8.72,11.2,5.3,79.2,2754
2020-01-14T21:40:00Z,108512,12.5,9.56,9.2,10.04,5.46,105.2,3422,8.7,11.2,5.3,79.2,2754
2020-01-14T21:45:00Z,108513,12.51,9.54,9.2,10,5.48,105.4,3401,8.7,11.14,5.3,79.2,2754
2020-01-14T21:50:00Z,108514,12.5,9.54,9.2,9.94,5.48,105.2,3394,8.68,11.1,5.28,79,2593
2020-01-14T21:55:00Z,108515,12.5,9.55,9.24,9.9,5.5,105,3360,8.7,11.1,5.3,79,2747
2020-01-14T22:00:00Z,108516,12.51,9.5,9.16,9.9,5.46,105.2,3422,8.7,11.02,5.3,79.2,2754
2020-01-14T22:05:00Z,108517,12.5,9.53,9.16,9.9,5.46,105,3416,8.7,11,5.28,79,2593
2020-01-14T22:10:00Z,108518,12.5,9.49,9.2,9.9,5.46,105,3416,8.7,11,5.3,79,2747
2020-01-14T22:15:00Z,108519,12.5,9.53,9.2,9.86,5.5,105.4,3373,8.72,10.98,5.3,79,2747
2020-01-14T22:20:00Z,108520,12.5,9.55,9.14,9.8,5.44,105.4,3457,8.72,10.9,5.3,79,2747
2020-01-14T22:25:00Z,108521,12.5,9.49,9.16,9.8,5.46,105,3416,8.7,10.9,5.3,79,2747
2020-01-14T22:30:00Z,108522,12.5,9.52,9.12,9.8,5.42,105,3471,8.7,10.88,5.3,79,2747
2020-01-14T22:35:00Z,108523,12.48,9.46,9.22,9.8,5.48,105,3388,8.7,10.82,5.3,79,2747
2020-01-14T22:40:00Z,108524,12.5,9.46,9.18,9.8,5.48,105,3388,8.7,10.8,5.3,79,2747
2020-01-14T22:45:00Z,108525,12.5,9.42,9.14,9.8,5.44,105,3443,8.7,10.8,5.3,79,2747
2020-01-14T22:50:00Z,108526,12.47,9.35,9.14,9.7,5.44,105,3443,8.68,10.8,5.28,79,2593
2020-01-14T22:55:00Z,108527,12.5,9.33,9.16,9.7,5.46,105,3416,8.7,10.72,5.3,79,2747
2020-01-14T23:00:00Z,108528,12.48,9.27,9.14,9.7,5.44,105,3443,8.7,10.7,5.3,79,2747
2020-01-14T23:05:00Z,108529,12.5,9.28,9.16,9.68,5.46,105,3416,8.72,10.7,5.3,79,2747
2020-01-14T23:10:00Z,108530,12.5,9.3,9.12,9.6,5.42,105,3471,8.7,10.64,5.3,79,2747
2020-01-14T23:15:00Z,108531,12.48,9.31,9.16,9.6,5.46,105,3416,8.7,10.64,5.3,79,2747
2020-01-14T23:20:00Z,108532,12.5,9.41,9.16,9.6,5.46,105,3416,8.7,10.6,5.3,79,2747
2020-01-14T23:25:00Z,108533,12.48,9.42,9.12,9.6,5.42,105,3471,8.7,10.6,5.3,79,2747
2020-01-14T23:30:00Z,108534,12.5,9.49,9.12,9.6,5.42,105,3471,8.7,10.56,5.3,79,2747
2020-01-14T23:35:00Z,108535,12.47,9.5,9.18,9.6,5.48,105,3388,8.7,10.54,5.3,79,2747
2020-01-14T23:40:00Z,108536,12.5,9.54,9.12,9.6,5.42,105,3471,8.7,10.52,5.3,79,2747
2020-01-14T23:45:00Z,108537,12.49,9.59,9.12,9.6,5.42,105,3471,8.7,10.5,5.3,79,2747
2020-01-14T23:50:00Z,108538,12.48,9.55,9.14,9.6,5.44,105,3443,8.68,10.5,5.28,79,2593
2020-01-14T23:55:00Z,108539,12.5,9.61,9.14,9.6,5.44,105,3443,8.72,10.48,5.3,79,2747
2020-01-15T00:00:00Z,108540,12.51,9.62,9.18,9.6,5.48,105,3388,8.7,10.42,5.3,79,2747
2020-01-15T00:05:00Z,108541,12.5,9.63,9.1,9.6,5.42,105,3471,8.7,10.44,5.3,79,2747
2020-01-15T00:10:00Z,108542,12.49,9.65,9.2,9.6,5.5,105,3360,8.7,10.46,5.3,79,2747
2020-01-15T00:15:00Z,108543,12.49,9.63,9.12,9.6,5.42,105,3471,8.7,10.4,5.3,79,2747
2020-01-15T00:20:00Z,108544,12.49,9.64,9.12,9.6,5.44,105,3443,8.7,10.4,5.3,79,2747
2020-01-15T00:25:00Z,108545,12.51,9.61,9.14,9.6,5.46,105,3416,8.7,10.4,5.3,79,2747
2020-01-15T00:30:00Z,108546,12.5,9.56,9.14,9.58,5.44,105,3443,8.68,10.4,5.28,79,2593
2020-01-15T00:35:00Z,108547,12.49,9.5,9.1,9.52,5.42,105,3471,8.7,10.38,5.3,79,2747
2020-01-15T00:40:00Z,108548,12.5,9.37,9.16,9.5,5.46,105,3416,8.7,10.38,5.3,79,2747
2020-01-15T00:45:00Z,108549,12.49,9.31,9.12,9.5,5.44,105,3443,8.68,10.34,5.28,79,2593
2020-01-15T00:50:00Z,108550,12.49,9.21,9.12,9.42,5.44,105,3443,8.72,10.36,5.3,79,2747
2020-01-15T00:55:00Z,108551,12.49,9.19,9.1,9.4,5.42,105,3471,8.7,10.32,5.3,79,2747
2020-01-15T01:00:00Z,108552,12.49,9.18,9.16,9.4,5.46,105,3416,8.7,10.3,5.3,79,2747
2020-01-15T01:05:00Z,108553,12.49,9.15,9.14,9.38,5.44,105,3443,8.7,10.28,5.3,79,2747
2020-01-15T01:10:00Z,108554,12.49,9.2,9.18,9.3,5.46,104.6,3403,8.7,10.24,5.3,79,2747
2020-01-15T01:15:00Z,108555,12.47,9.16,9.12,9.3,5.42,105,3471,8.7,10.22,5.3,79,2747
2020-01-15T01:20:00Z,108556,12.49,9.25,9.16,9.3,5.46,104.8,3409,8.7,10.24,5.3,79,2747
2020-01-15T01:25:00Z,108557,12.49,9.27,9.12,9.3,5.44,104.8,3437,8.7,10.2,5.3,79,2747
2020-01-15T01:30:00Z,108558,12.49,9.26,9.14,9.3,5.46,105,3416,8.7,10.2,5.3,79,2747
2020-01-15T01:35:00Z,108559,12.49,9.31,9.2,9.3,5.5,105,3360,8.7,10.2,5.3,79,2747
2020-01-15T01:40:00Z,108560,12.51,9.26,9.18,9.3,5.46,105,3416,8.7,10.18,5.3,79,2747
2020-01-15T01:45:00Z,108561,12.49,9.31,9.06,9.3,5.44,105,3443,8.7,10.16,5.3,79,2747
2020-01-15T01:50:00Z,108562,12.49,9.27,9.14,9.3,5.44,105,3443,8.7,10.2,5.3,79,2747
2020-01-15T01:55:00Z,108563,12.47,9.25,9.2,9.3,5.48,105,3388,8.7,10.2,5.3,79,2747
2020-01-15T02:00:00Z,108564,12.49,9.29,9.2,9.3,5.48,105,3390,8.7,10.14,5.3,79,2747
2020-01-15T02:05:00Z,108565,12.48,9.23,9.14,9.3,5.44,105,3443,8.7,10.1,5.3,79,2747
2020-01-15T02:10:00Z,108566,12.49,9.23,9.16,9.3,5.46,105,3416,8.7,10.1,5.3,79,2747
2020-01-15T02:15:00Z,108567,12.48,9.21,9.1,9.3,5.44,105,3443,8.7,10.1,5.3,79,2747
2020-01-15T02:20:00Z,108568,12.49,9.21,9.14,9.3,5.48,105,3388,8.7,10.1,5.3,79,2747
2020-01-15T02:25:00Z,108569,12.49,9.23,9.12,9.3,5.44,105,3443,8.68,10.1,5.28,79,2593
2020-01-15T02:30:00Z,108570,12.49,9.19,9.2,9.3,5.48,105,3388,8.68,10.1,5.28,79,2593
2020-01-15T02:35:00Z,108571,12.49,9.2,9.2,9.3,5.48,105,3388,8.7,10.1,5.3,79,2747
2020-01-15T02:40:00Z,108572,12.49,9.11,9.2,9.24,5.48,105,3388,8.66,10.06,5.26,79,2438
2020-01-15T02:45:00Z,108573,12.49,9.13,9.2,9.22,5.5,105,3360,8.7,10.1,5.3,79,2747
2020-01-15T02:50:00Z,108574,12.5,9.08,9.24,9.22,5.5,105,3360,8.7,10.06,5.3,79,2747
2020-01-15T02:55:00Z,108575,12.49,9.03,9.14,9.2,5.44,104.6,3430,8.68,10.06,5.28,79,2593
2020-01-15T03:00:00Z,108576,12.49,9.01,9.18,9.2,5.48,104.4,3368,8.7,10.04,5.3,78.8,2740
2020-01-15T03:05:00Z,108577,12.49,8.93,9.18,9.18,5.48,104,3356,8.7,10.06,5.3,79,2747
2020-01-15T03:10:00Z,108578,12.49,8.93,9.16,9.16,5.46,104,3383,8.68,10,5.28,78.8,2586
2020-01-15T03:15:00Z,108579,12.51,8.85,9.16,9.12,5.46,104.2,3390,8.68,9.98,5.28,78.6,2579
2020-01-15T03:20:00Z,108580,12.49,8.87,9.18,9.1,5.48,104,3356,8.7,9.98,5.3,79,2747
2020-01-15T03:25:00Z,108581,12.49,8.87,9.18,9.08,5.48,104.2,3362,8.7,9.9,5.3,79,2747
2020-01-15T03:30:00Z,108582,12.5,8.84,9.18,9.04,5.48,104,3356,8.7,9.9,5.3,78.8,2740
2020-01-15T03:35:00Z,108583,12.49,8.87,9.18,9,5.48,104.2,3362,8.7,9.9,5.3,78.8,2740
2020-01-15T03:40:00Z,108584,12.5,8.81,9.2,9,5.5,104,3328,8.7,9.9,5.3,78.4,2727
2020-01-15T03:45:00Z,108585,12.49,8.82,9.16,9,5.46,104,3383,8.68,9.9,5.28,79,2593
2020-01-15T03:50:00Z,108586,12.49,8.8,9.2,9,5.5,104,3328,8.7,9.9,5.3,78.6,2733
2020-01-15T03:55:00Z,108587,12.49,8.77,9.18,9,5.48,104,3356,8.7,9.9,5.3,79,2747
2020-01-15T04:00:00Z,108588,12.49,8.8,9.18,8.96,5.48,104,3356,8.7,9.86,5.3,79,2747
2020-01-15T04:05:00Z,108589,12.5,8.74,9.18,8.9,5.46,104,3383,8.68,9.8,5.28,78.8,2586
2020-01-15T04:10:00Z,108590,12.49,8.74,9.18,8.9,5.48,104,3356,8.68,9.8,5.28,78.8,2586
2020-01-15T04:15:00Z,108591,12.49,8.7,9.2,8.9,5.5,104,3328,8.66,9.8,5.26,78.2,2413
2020-01-15T04:20:00Z,108592,12.5,8.7,9.2,8.9,5.5,104,3328,8.7,9.8,5.3,78.2,2720
2020-01-15T04:25:00Z,108593,12.49,8.75,9.16,8.9,5.46,104,3383,8.68,9.8,5.28,78.2,2567
2020-01-15T04:30:00Z,108594,12.5,8.71,9.16,8.9,5.46,104,3383,8.68,9.8,5.28,78.8,2586
2020-01-15T04:35:00Z,108595,12.49,8.75,9.2,8.88,5.5,104,3328,8.7,9.76,5.3,78.4,2727
2020-01-15T04:40:00Z,108596,12.5,8.73,9.2,8.88,5.5,104,3328,8.66,9.72,5.26,78.6,2425
2020-01-15T04:45:00Z,108597,12.49,8.7,9.12,8.84,5.42,104,3438,8.7,9.7,5.3,78.4,2727
2020-01-15T04:50:00Z,108598,12.49,8.71,9.16,8.8,5.46,104,3383,8.68,9.7,5.28,78.4,2572
2020-01-15T04:55:00Z,108599,12.47,8.64,9.2,8.8,5.5,104,3328,8.7,9.7,5.3,78,2713
2020-01-15T05:00:00Z,108600,12.49,8.68,9.2,8.78,5.5,104,3328,8.68,9.7,5.28,78.2,2567
2020-01-15T05:05:00Z,108601,12.48,8.69,9.12,8.78,5.42,104,3438,8.7,9.7,5.3,78.2,2720
2020-01-15T05:10:00Z,108602,12.49,8.72,9.14,8.74,5.44,104,3411,8.7,9.7,5.3,78.4,2727
2020-01-15T05:15:00Z,108603,12.49,8.8,9.16,8.8,5.46,104,3383,8.7,9.62,5.3,78.2,2720
2020-01-15T05:20:00Z,108604,12.5,8.79,9.18,8.72,5.48,104,3356,8.68,9.6,5.28,78.2,2567
2020-01-15T05:25:00Z,108605,12.49,8.9,9.18,8.7,5.48,104,3356,8.7,9.6,5.3,78,2713
2020-01-15T05:30:00Z,108606,12.49,8.94,9.18,8.7,5.48,104,3356,8.68,9.6,5.28,78,2560
2020-01-15T05:35:00Z,108607,12.5,8.94,9.2,8.7,5.5,104,3328,8.7,9.6,5.3,78,2713
2020-01-15T05:40:00Z,108608,12.49,8.99,9.2,8.7,5.5,104,3328,8.68,9.6,5.28,78,2560
2020-01-15T05:45:00Z,108609,12.5,8.98,9.18,8.7,5.48,104,3356,8.7,9.6,5.3,78,2713
2020-01-15T05:50:00Z,108610,12.49,9.02,9.2,8.7,5.5,104,3328,8.68,9.6,5.28,78,2560
2020-01-15T05:55:00Z,108611,12.47,8.98,9.2,8.68,5.5,104,3328,8.68,9.6,5.28,78,2560
2020-01-15T06:00:00Z,108612,12.49,8.98,9.18,8.62,5.48,104,3356,8.68,9.52,5.28,78,2560
2020-01-15T06:05:00Z,108613,12.49,8.94,9.18,8.6,5.48,104,3356,8.68,9.5,5.28,78,2560
2020-01-15T06:10:00Z,108614,12.49,8.87,9.16,8.6,5.46,104,3383,8.68,9.5,5.28,78,2560
2020-01-15T06:15:00Z,108615,12.49,8.89,9.2,8.58,5.5,104,3328,8.68,9.5,5.28,78,2560
2020-01-15T06:20:00Z,108616,12.47,8.83,9.16,8.58,5.46,104,3383,8.68,9.5,5.28,78,2560
2020-01-15T06:25:00Z,108617,12.49,8.84,9.2,8.5,5.5,104,3328,8.7,9.5,5.3,78,2713
2020-01-15T06:30:00Z,108618,12.49,8.82,9.2,8.5,5.5,103.4,3309,8.66,9.5,5.26,78,2408
2020-01-15T06:35:00Z,108619,12.49,8.82,9.16,8.5,5.46,103.8,3377,8.7,9.5,5.3,78,2713
2020-01-15T06:40:00Z,108620,12.49,8.85,9.18,8.5,5.48,103.6,3343,8.66,9.46,5.26,78,2408
2020-01-15T06:45:00Z,108621,12.5,8.84,9.18,8.5,5.48,103.8,3349,8.68,9.4,5.28,78,2560
2020-01-15T06:50:00Z,108622,12.49,8.92,9.16,8.46,5.46,103.8,3377,8.7,9.4,5.3,78,2713
2020-01-15T06:55:00Z,108623,12.49,8.91,9.18,8.46,5.48,103.6,3343,8.68,9.4,5.28,78,2560
2020-01-15T07:00:00Z,108624,12.49,8.97,9.16,8.46,5.46,103.6,3370,8.7,9.4,5.3,78,2713
2020-01-15T07:05:00Z,108625,12.49,9.03,9.18,8.4,5.48,103.8,3349,8.7,9.4,5.3,78,2713
2020-01-15T07:10:00Z,108626,12.46,9.04,9.16,8.48,5.46,104,3383,8.7,9.4,5.3,78,2713
2020-01-15T07:15:00Z,108627,12.49,9.12,9.18,8.5,5.48,104,3356,8.7,9.4,5.3,78,2713
2020-01-15T07:20:00Z,108628,12.5,9.09,9.16,8.5,5.46,104,3383,8.7,9.38,5.3,78,2713
2020-01-15T07:25:00Z,108629,12.49,9.18,9.16,8.5,5.46,104,3383,8.66,9.36,5.26,78,2408
2020-01-15T07:30:00Z,108630,12.48,9.21,9.18,8.5,5.48,104,3356,8.7,9.32,5.3,78,2713
2020-01-15T07:35:00Z,108631,12.47,9.23,9.2,8.58,5.5,104,3328,8.68,9.38,5.28,78,2560
2020-01-15T07:40:00Z,108632,12.49,9.29,9.2,8.6,5.5,104,3328,8.68,9.32,5.28,78,2560
2020-01-15T07:45:00Z,108633,12.49,9.28,9.2,8.6,5.5,104,3328,8.7,9.32,5.3,78,2713
2020-01-15T07:50:00Z,108634,12.49,9.39,9.18,8.64,5.48,104,3356,8.68,9.34,5.28,78,2560
2020-01-15T07:55:00Z,108635,12.48,9.41,9.16,8.7,5.46,104,3383,8.7,9.34,5.3,78,2713
2020-01-15T08:00:00Z,108636,12.49,9.51,9.2,8.76,5.5,104,3328,8.68,9.38,5.28,78,2560
2020-01-15T08:05:00Z,108637,12.48,9.6,9.2,8.8,5.5,104,3328,8.68,9.4,5.28,78,2560
2020-01-15T08:10:00Z,108638,12.5,9.63,9.18,8.88,5.48,105,3388,8.68,9.4,5.28,78,2560
2020-01-15T08:15:00Z,108639,12.49,9.75,9.18,8.9,5.48,104.8,3381,8.68,9.4,5.28,78,2560
2020-01-15T08:20:00Z,108640,12.47,9.81,9.2,9,5.5,105,3360,8.7,9.4,5.3,78,2713
2020-01-15T08:25:00Z,108641,12.49,9.93,9.2,9.06,5.5,105,3360,8.7,9.4,5.3,78,2713
2020-01-15T08:30:00Z,108642,12.48,10,9.2,9.1,5.5,105,3360,8.68,9.42,5.28,78,2560
2020-01-15T08:35:00Z,108643,12.49,10.03,9.2,9.16,5.5,105,3360,8.68,9.46,5.28,78,2560
2020-01-15T08:40:00Z,108644,12.49,10.1,9.2,9.2,5.5,105.2,3366,8.7,9.5,5.3,78,2713
2020-01-15T08:45:00Z,108645,12.48,10.09,9.2,9.28,5.5,105.2,3366,8.7,9.5,5.3,78,2713
2020-01-15T08:50:00Z,108646,12.49,10.27,9.2,9.36,5.5,106,3392,8.66,9.54,5.26,78,2408
2020-01-15T08:55:00Z,108647,12.5,10.44,9.2,9.42,5.48,106,3420,8.7,9.6,5.3,78,2713
2020-01-15T09:00:00Z,108648,12.49,10.68,9.16,9.52,5.46,106.6,3468,8.68,9.6,5.28,78,2560
2020-01-15T09:05:00Z,108649,12.49,10.95,9.18,9.62,5.46,107,3481,8.68,9.6,5.28,78,2560
2020-01-15T09:10:00Z,108650,12.47,11.17,9.24,9.74,5.5,107,3426,8.7,9.7,5.3,78.4,2727
2020-01-15T09:15:00Z,108651,12.49,11.46,9.16,9.86,5.46,107.4,3494,8.7,9.7,5.3,78.4,2727
2020-01-15T09:20:00Z,108652,12.5,11.66,9.16,10.06,5.46,108.2,3520,8.7,9.74,5.3,78.6,2733
2020-01-15T09:25:00Z,108653,12.49,11.95,9.24,10.26,5.5,108.6,3475,8.7,9.8,5.3,78.8,2740
2020-01-15T09:30:00Z,108654,12.47,12.17,9.22,10.4,5.5,109,3488,8.7,9.84,5.3,78.8,2740
2020-01-15T09:35:00Z,108655,12.49,12.4,9.24,10.58,5.5,109,3488,8.7,9.9,5.3,79,2747
2020-01-15T09:40:00Z,108656,12.49,12.62,9.2,10.76,5.5,109.4,3501,8.7,10.02,5.3,79,2747
2020-01-15T09:45:00Z,108657,12.48,12.78,9.28,10.94,5.5,110,3520,8.7,10.12,5.3,79,2747
2020-01-15T09:50:00Z,108658,12.49,13.01,9.24,11.12,5.5,110.6,3539,8.7,10.18,5.3,79,2747
2020-01-15T09:55:00Z,108659,12.47,13.17,9.24,11.32,5.5,111,3552,8.7,10.26,5.3,79,2747
2020-01-15T10:00:00Z,108660,12.49,13.43,9.26,11.54,5.5,111,3552,8.7,10.32,5.3,79,2747
2020-01-15T10:05:00Z,108661,12.5,13.63,9.26,11.72,5.5,111.2,3558,8.7,10.46,5.3,79,2747
2020-01-15T10:10:00Z,108662,12.49,13.83,9.3,11.96,5.5,112,3584,8.7,10.56,5.3,79,2747
2020-01-15T10:15:00Z,108663,12.49,14.06,9.26,12.12,5.5,112,3584,8.7,10.68,5.3,79,2747
2020-01-15T10:20:00Z,108664,12.47,14.24,9.3,12.36,5.5,113,3616,8.72,10.78,5.3,79,2747
2020-01-15T10:25:00Z,108665,12.49,14.49,9.22,12.6,5.48,113.6,3665,8.7,10.9,5.3,79,2747
2020-01-15T10:30:00Z,108666,12.47,14.68,9.24,12.82,5.5,114,3648,8.72,11.02,5.3,79,2747
2020-01-15T10:35:00Z,108667,12.49,14.88,9.24,13.02,5.5,114,3648,8.74,11.14,5.3,79.2,2754
2020-01-15T10:40:00Z,108668,12.49,15.11,9.2,13.22,5.5,114.4,3661,8.78,11.26,5.3,79.8,2775
2020-01-15T10:45:00Z,108669,12.47,15.29,9.24,13.48,5.5,115,3680,8.74,11.42,5.3,80,2782
2020-01-15T10:50:00Z,108670,12.49,15.5,9.28,13.72,5.5,115.8,3706,8.72,11.56,5.3,80,2782
2020-01-15T10:55:00Z,108671,12.47,15.68,9.26,13.92,5.5,116,3712,8.72,11.68,5.3,80,2782
2020-01-15T11:00:00Z,108672,12.5,15.83,9.22,14.18,5.5,116.2,3718,8.78,11.86,5.3,80.2,2789
2020-01-15T11:05:00Z,108673,12.5,15.99,9.26,14.42,5.5,117,3744,8.76,11.96,5.3,80.4,2796
2020-01-15T11:10:00Z,108674,12.51,16.16,9.24,14.62,5.5,117,3744,8.76,12.12,5.3,80.8,2810
2020-01-15T11:15:00Z,108675,12.5,16.35,9.3,14.86,5.5,117,3744,8.76,12.24,5.3,81,2817
2020-01-15T11:20:00Z,108676,12.5,16.52,9.3,15.08,5.5,117.8,3770,8.8,12.42,5.3,81,2817
2020-01-15T11:25:00Z,108677,12.5,16.7,9.3,15.28,5.5,118.2,3782,8.8,12.56,5.3,81,2817
2020-01-15T11:30:00Z,108678,12.5,16.87,9.3,15.52,5.5,118.8,3802,8.78,12.74,5.3,81,2817
2020-01-15T11:35:00Z,108679,12.52,17.02,9.3,15.72,5.5,119.6,3827,8.8,12.86,5.3,81,2817
2020-01-15T11:40:00Z,108680,12.5,17.14,9.3,15.96,5.5,120,3840,8.8,13.04,5.3,81,2817
2020-01-15T11:45:00Z,108681,12.5,17.23,9.32,16.14,5.52,120,3810,8.8,13.18,5.3,81.4,2831
2020-01-15T11:50:00Z,108682,12.5,17.33,9.36,16.36,5.56,120,3751,8.8,13.34,5.3,82,2852
2020-01-15T11:55:00Z,108683,12.48,17.44,9.3,16.54,5.5,120.4,3853,8.8,13.48,5.3,82,2852
2020-01-15T12:00:00Z,108684,12.5,17.56,9.3,16.74,5.5,121,3872,8.8,13.7,5.3,82,2852
2020-01-15T12:05:00Z,108685,12.5,17.67,9.3,16.92,5.5,121,3872,8.82,13.8,5.32,82,2828
2020-01-15T12:10:00Z,108686,12.52,17.75,9.3,17.12,5.5,121,3872,8.8,13.98,5.3,82,2852
2020-01-15T12:15:00Z,108687,12.51,17.84,9.3,17.3,5.5,121.8,3898,8.82,14.14,5.32,82,2828
2020-01-15T12:20:00Z,108688,12.52,17.94,9.3,17.48,5.5,122.2,3910,8.82,14.28,5.32,82,2828
2020-01-15T12:25:00Z,108689,12.51,18.05,9.3,17.64,5.5,122.4,3917,8.84,14.42,5.34,82.4,2818
2020-01-15T12:30:00Z,108690,12.51,18.15,9.34,17.82,5.54,123,3875,8.84,14.58,5.34,82.6,2825
2020-01-15T12:35:00Z,108691,12.52,18.25,9.3,17.96,5.5,123,3936,8.88,14.76,5.38,83,2790
2020-01-15T12:40:00Z,108692,12.51,18.35,9.32,18.12,5.52,123,3906,8.86,14.88,5.36,83.2,2821
2020-01-15T12:45:00Z,108693,12.52,18.43,9.28,18.26,5.52,123,3906,8.9,15.04,5.4,83,2766
2020-01-15T12:50:00Z,108694,12.51,18.54,9.22,18.46,5.48,123,3969,8.88,15.16,5.36,83.6,2835
2020-01-15T12:55:00Z,108695,12.51,18.57,9.3,18.62,5.54,123.4,3888,8.9,15.32,5.4,84,2800
2020-01-15T13:00:00Z,108696,12.51,18.61,9.32,18.74,5.52,124,3937,8.9,15.44,5.38,84,2824
2020-01-15T13:05:00Z,108697,12.51,18.65,9.34,18.88,5.54,124,3907,8.9,15.62,5.38,84,2824
2020-01-15T13:10:00Z,108698,12.51,18.74,9.34,19,5.54,124.2,3913,8.92,15.74,5.4,84,2800
2020-01-15T13:15:00Z,108699,12.51,18.81,9.34,19.1,5.56,124.4,3889,8.96,15.86,5.4,84,2800
2020-01-15T13:20:00Z,108700,12.49,18.84,9.34,19.22,5.54,124.6,3926,8.96,16.02,5.4,84,2800
2020-01-15T13:25:00Z,108701,12.51,18.88,9.32,19.34,5.52,125,3969,8.98,16.12,5.4,84,2800
2020-01-15T13:30:00Z,108702,12.51,18.88,9.36,19.44,5.56,125,3908,8.92,16.26,5.4,84,2800
2020-01-15T13:35:00Z,108703,12.52,18.9,9.36,19.52,5.56,125,3908,8.98,16.36,5.4,84,2800
2020-01-15T13:40:00Z,108704,12.51,18.93,9.32,19.58,5.52,125,3969,9,16.46,5.4,84.8,2826
2020-01-15T13:45:00Z,108705,12.49,18.9,9.34,19.68,5.54,125,3938,8.98,16.6,5.4,85,2833
2020-01-15T13:50:00Z,108706,12.51,18.89,9.34,19.74,5.54,125,3938,9,16.68,5.4,85,2833
2020-01-15T13:55:00Z,108707,12.5,18.84,9.32,19.8,5.52,125,3969,9,16.76,5.4,85,2833
2020-01-15T14:00:00Z,108708,12.51,18.8,9.32,19.86,5.52,125,3969,9,16.86,5.4,85,2833
2020-01-15T14:05:00Z,108709,12.51,18.79,9.34,19.9,5.54,125,3938,8.98,16.96,5.4,85,2833
2020-01-15T14:10:00Z,108710,12.51,18.73,9.38,19.9,5.58,125,3877,8.98,17.1,5.4,85.2,2840
2020-01-15T14:15:00Z,108711,12.51,18.7,9.32,19.92,5.52,125,3969,8.98,17.16,5.4,85.2,2840
2020-01-15T14:20:00Z,108712,12.53,18.66,9.36,19.92,5.56,125,3908,9,17.24,5.4,85.8,2859
2020-01-15T14:25:00Z,108713,12.51,18.61,9.32,19.94,5.52,124.8,3963,8.96,17.3,5.4,85.8,2859
2020-01-15T14:30:00Z,108714,12.51,18.59,9.3,19.96,5.5,124.4,3981,9.04,17.38,5.4,86,2866
2020-01-15T14:35:00Z,108715,12.52,18.5,9.32,19.94,5.52,124.6,3957,9,17.42,5.4,86,2866
2020-01-15T14:40:00Z,108716,12.51,18.48,9.3,19.9,5.5,124,3968,9,17.5,5.4,86,2866
2020-01-15T14:45:00Z,108717,12.53,18.44,9.32,19.9,5.52,124,3937,9,17.54,5.4,86,2866
2020-01-15T14:50:00Z,108718,12.52,18.4,9.34,19.9,5.54,124,3907,9,17.6,5.4,86,2866
2020-01-15T14:55:00Z,108719,12.51,18.37,9.32,19.88,5.52,124,3937,9.02,17.6,5.4,86,2866
2020-01-15T15:00:00Z,108720,12.51,18.29,9.32,19.84,5.52,123.6,3925,9,17.7,5.4,86,2866
2020-01-15T15:05:00Z,108721,12.52,18.29,9.32,19.8,5.52,123,3906,9.02,17.7,5.4,86,2866
2020-01-15T15:10:00Z,108722,12.51,18.23,9.3,19.76,5.5,123.2,3942,8.96,17.7,5.38,86,2891
2020-01-15T15:15:00Z,108723,12.52,18.15,9.3,19.7,5.5,123,3936,9.02,17.74,5.4,86.4,2880
2020-01-15T15:20:00Z,108724,12.51,18.06,9.3,19.68,5.5,123,3936,8.96,17.8,5.4,86.4,2880
2020-01-15T15:25:00Z,108725,12.5,17.99,9.3,19.6,5.5,123,3936,9.02,17.8,5.4,86.2,2873
2020-01-15T15:30:00Z,108726,12.52,17.93,9.3,19.52,5.5,123,3936,9,17.8,5.4,87,2900
2020-01-15T15:35:00Z,108727,12.52,17.83,9.3,19.46,5.5,122.6,3923,9.02,17.8,5.4,86.6,2886
2020-01-15T15:40:00Z,108728,12.52,17.74,9.3,19.4,5.5,122,3904,9.02,17.8,5.4,87,2900
2020-01-15T15:45:00Z,108729,12.52,17.62,9.3,19.32,5.5,122,3904,9,17.8,5.4,87,2900
2020-01-15T15:50:00Z,108730,12.52,17.51,9.3,19.22,5.5,121.2,3878,9.02,17.8,5.4,86.8,2893
2020-01-15T15:55:00Z,108731,12.51,17.38,9.28,19.12,5.5,121,3872,9.02,17.8,5.4,86.8,2893
2020-01-15T16:00:00Z,108732,12.53,17.21,9.3,19,5.5,121,3872,9.02,17.8,5.4,87,2900
2020-01-15T16:05:00Z,108733,12.51,17.06,9.28,18.92,5.5,120.8,3866,9,17.78,5.4,86.8,2893
2020-01-15T16:10:00Z,108734,12.52,16.91,9.3,18.76,5.5,120,3840,9,17.72,5.4,86.8,2893
2020-01-15T16:15:00Z,108735,12.51,16.78,9.3,18.66,5.5,120,3840,9,17.7,5.4,86.8,2893
2020-01-15T16:20:00Z,108736,12.51,16.66,9.28,18.5,5.5,120,3840,9.02,17.7,5.4,87,2900
2020-01-15T16:25:00Z,108737,12.51,16.52,9.24,18.34,5.5,120,3840,9.02,17.6,5.4,87,2900
2020-01-15T16:30:00Z,108738,12.51,16.43,9.24,18.24,5.5,119.8,3834,8.98,17.6,5.4,86.6,2886
2020-01-15T16:35:00Z,108739,12.52,16.29,9.2,18.1,5.5,119,3808,9.02,17.52,5.4,86.8,2893
2020-01-15T16:40:00Z,108740,12.51,16.18,9.18,17.96,5.48,119,3840,9.02,17.5,5.4,86.6,2886
2020-01-15T16:45:00Z,108741,12.51,16.06,9.24,17.84,5.5,118.6,3795,8.98,17.42,5.4,86.6,2886
2020-01-15T16:50:00Z,108742,12.51,15.9,9.22,17.68,5.48,118,3807,9.02,17.36,5.4,86.8,2893
2020-01-15T16:55:00Z,108743,12.51,15.78,9.16,17.54,5.46,117.4,3819,9,17.3,5.4,86.4,2880
2020-01-15T17:00:00Z,108744,12.49,15.63,9.18,17.42,5.48,117.2,3782,9,17.24,5.4,86,2866
2020-01-15T17:05:00Z,108745,12.51,15.49,9.22,17.26,5.5,117,3744,9.04,17.16,5.4,86,2866
2020-01-15T17:10:00Z,108746,12.51,15.34,9.18,17.14,5.48,117,3775,9,17.1,5.4,86,2866
2020-01-15T17:15:00Z,108747,12.49,15.18,9.2,16.98,5.5,117,3744,9.04,17.02,5.4,86,2866
2020-01-15T17:20:00Z,108748,12.51,15.06,9.2,16.84,5.5,116.2,3718,9.02,16.9,5.4,86,2866
2020-01-15T17:25:00Z,108749,12.49,14.93,9.22,16.7,5.5,116,3712,8.98,16.9,5.4,86,2866
2020-01-15T17:30:00Z,108750,12.51,14.82,9.2,16.56,5.5,116,3712,9,16.78,5.4,86,2866
2020-01-15T17:35:00Z,108751,12.51,14.73,9.2,16.42,5.48,115.8,3736,8.98,16.72,5.4,86,2866
2020-01-15T17:40:00Z,108752,12.52,14.64,9.22,16.26,5.5,115,3680,8.98,16.62,5.4,86,2866
2020-01-15T17:45:00Z,108753,12.51,14.52,9.2,16.14,5.5,115,3680,8.96,16.52,5.4,86,2866
2020-01-15T17:50:00Z,108754,12.48,14.45,9.18,16.04,5.48,114.6,3698,9,16.46,5.4,86,2866
2020-01-15T17:55:00Z,108755,12.51,14.35,9.2,15.92,5.5,114,3648,9,16.38,5.4,85.8,2859
2020-01-15T18:00:00Z,108756,12.5,14.29,9.2,15.82,5.5,114,3648,8.96,16.3,5.4,85.8,2859
2020-01-15T18:05:00Z,108757,12.52,14.19,9.2,15.66,5.5,114,3648,9,16.22,5.4,85.8,2859
2020-01-15T18:10:00Z,108758,12.51,14.18,9.2,15.56,5.5,114,3648,9,16.16,5.4,85.2,2840
2020-01-15T18:15:00Z,108759,12.5,14.11,9.2,15.42,5.5,114,3648,9,16.06,5.4,85,2833
2020-01-15T18:20:00Z,108760,12.5,14.09,9.2,15.32,5.5,113.8,3642,9,16.02,5.4,85.4,2846
2020-01-15T18:25:00Z,108761,12.48,14.06,9.18,15.24,5.48,113.6,3665,9,15.94,5.4,85,2833
2020-01-15T18:30:00Z,108762,12.5,14.02,9.2,15.12,5.5,113.4,3629,9,15.86,5.4,85,2833
2020-01-15T18:35:00Z,108763,12.5,14.01,9.18,15.04,5.48,113,3646,8.92,15.76,5.36,85,2882
2020-01-15T18:40:00Z,108764,12.49,13.93,9.2,14.98,5.5,113,3616,8.98,15.72,5.4,85,2833
2020-01-15T18:45:00Z,108765,12.5,13.91,9.18,14.9,5.48,112.8,3640,8.98,15.64,5.4,85,2833
2020-01-15T18:50:00Z,108766,12.5,13.87,9.16,14.8,5.46,112.2,3650,8.98,15.58,5.4,85,2833
2020-01-15T18:55:00Z,108767,12.5,13.82,9.16,14.7,5.46,112,3644,8.96,15.48,5.4,85,2833
2020-01-15T19:00:00Z,108768,12.5,13.77,9.14,14.68,5.44,112,3673,8.96,15.4,5.38,85,2858
2020-01-15T19:05:00Z,108769,12.52,13.67,9.16,14.6,5.46,112,3644,8.98,15.34,5.4,85,2833
2020-01-15T19:10:00Z,108770,12.5,13.64,9.16,14.5,5.46,112,3644,8.96,15.3,5.4,85,2833
2020-01-15T19:15:00Z,108771,12.51,13.55,9.16,14.42,5.46,112,3644,9,15.2,5.4,84.6,2820
2020-01-15T19:20:00Z,108772,12.5,13.51,9.22,14.4,5.5,112,3584,8.96,15.14,5.4,84.8,2826
2020-01-15T19:25:00Z,108773,12.5,13.49,9.22,14.28,5.5,111.6,3571,8.9,15.1,5.38,84.2,2831
2020-01-15T19:30:00Z,108774,12.5,13.44,9.12,14.24,5.42,111.2,3676,8.92,15.02,5.4,84,2800
2020-01-15T19:35:00Z,108775,12.5,13.45,9.12,14.16,5.42,111,3670,8.92,15,5.38,84,2824
2020-01-15T19:40:00Z,108776,12.49,13.4,9.14,14.12,5.44,111,3640,8.96,14.9,5.4,84,2800
2020-01-15T19:45:00Z,108777,12.5,13.41,9.12,14.1,5.42,111,3670,8.92,14.88,5.4,84,2800
2020-01-15T19:50:00Z,108778,12.5,13.38,9.14,13.98,5.44,111,3640,8.92,14.8,5.4,84,2800
2020-01-15T19:55:00Z,108779,12.5,13.34,9.12,13.92,5.42,111,3670,8.92,14.74,5.4,84,2800
2020-01-15T20:00:00Z,108780,12.5,13.38,9.14,13.86,5.44,111,3640,8.92,14.7,5.4,84,2800
2020-01-15T20:05:00Z,108781,12.48,13.35,9.18,13.82,5.48,111,3581,8.88,14.66,5.38,84,2824
2020-01-15T20:10:00Z,108782,12.5,13.39,9.1,13.74,5.4,111,3699,8.9,14.6,5.38,84,2824
2020-01-15T20:15:00Z,108783,12.49,13.32,9.14,13.7,5.44,111,3640,8.92,14.54,5.4,84,2800
2020-01-15T20:20:00Z,108784,12.5,13.23,9.12,13.66,5.42,111,3670,8.9,14.48,5.4,84,2800
2020-01-15T20:25:00Z,108785,12.5,13.11,9.1,13.6,5.4,110.8,3692,8.88,14.42,5.38,84,2824
2020-01-15T20:30:00Z,108786,12.48,12.94,9.1,13.58,5.4,110.4,3679,8.88,14.38,5.38,84,2824
2020-01-15T20:35:00Z,108787,12.5,12.85,9.1,13.46,5.4,110,3666,8.88,14.34,5.38,84,2824
2020-01-15T20:40:00Z,108788,12.47,12.73,9.08,13.36,5.4,110,3666,8.88,14.28,5.38,84,2824
2020-01-15T20:45:00Z,108789,12.5,12.7,9.1,13.3,5.4,109.8,3659,8.9,14.22,5.4,84,2800
2020-01-15T20:50:00Z,108790,12.49,12.7,9.1,13.24,5.4,109.6,3653,8.88,14.18,5.38,84,2824
2020-01-15T20:55:00Z,108791,12.51,12.66,9.12,13.2,5.42,109,3604,8.92,14.14,5.4,84,2800
2020-01-15T21:00:00Z,108792,12.49,12.66,9.12,13.12,5.42,109,3604,8.88,14.1,5.38,84,2824
2020-01-15T21:05:00Z,108793,12.48,12.57,9.14,13.08,5.44,109,3575,8.86,14.02,5.36,84,2848
2020-01-15T21:10:00Z,108794,12.49,12.58,9.1,13,5.4,109,3633,8.84,14,5.34,84,2873
2020-01-15T21:15:00Z,108795,12.47,12.53,9.12,12.98,5.42,109,3604,8.84,13.96,5.34,83.6,2859
2020-01-15T21:20:00Z,108796,12.49,12.46,9.12,12.92,5.42,109,3604,8.86,13.9,5.36,83.4,2828
2020-01-15T21:25:00Z,108797,12.49,12.42,9.12,12.88,5.42,109,3604,8.84,13.9,5.34,83.2,2845
2020-01-15T21:30:00Z,108798,12.51,12.32,9.1,12.8,5.4,109,3633,8.86,13.8,5.36,83.4,2828
2020-01-15T21:35:00Z,108799,12.49,12.35,9.1,12.8,5.4,109,3633,8.84,13.76,5.34,83.2,2845
2020-01-15T21:40:00Z,108800,12.5,12.29,9.1,12.7,5.4,109,3633,8.8,13.72,5.3,83,2886
2020-01-15T21:45:00Z,108801,12.49,12.27,9.08,12.7,5.4,109,3633,8.8,13.7,5.3,83,2886
2020-01-15T21:50:00Z,108802,12.49,12.26,9.1,12.7,5.4,109,3633,8.82,13.62,5.32,83,2862
2020-01-15T21:55:00Z,108803,12.5,12.25,9.1,12.6,5.4,109,3633,8.88,13.62,5.38,83,2790
2020-01-15T22:00:00Z,108804,12.49,12.35,9.1,12.6,5.4,109,3633,8.86,13.58,5.36,83,2814
2020-01-15T22:05:00Z,108805,12.49,12.41,9.08,12.6,5.4,109,3633,8.82,13.52,5.32,83,2862
2020-01-15T22:10:00Z,108806,12.49,12.5,9.1,12.56,5.42,109,3604,8.84,13.48,5.34,82.8,2831
2020-01-15T22:15:00Z,108807,12.49,12.59,9.12,12.52,5.42,109,3604,8.86,13.4,5.36,83,2814
2020-01-15T22:20:00Z,108808,12.47,12.63,9.14,12.5,5.44,109,3575,8.82,13.4,5.32,82.8,2855
2020-01-15T22:25:00Z,108809,12.49,12.71,9.14,12.5,5.44,109,3575,8.84,13.34,5.34,82.6,2825
2020-01-15T22:30:00Z,108810,12.47,12.73,9.1,12.5,5.4,109,3633,8.84,13.3,5.34,82.8,2831
2020-01-15T22:35:00Z,108811,12.49,12.73,9.14,12.5,5.44,109,3575,8.82,13.3,5.32,82.6,2848
2020-01-15T22:40:00Z,108812,12.49,12.73,9.08,12.5,5.4,109,3633,8.8,13.3,5.3,82.2,2859
2020-01-15T22:45:00Z,108813,12.49,12.66,9.12,12.44,5.42,109,3604,8.8,13.2,5.3,82.8,2879
2020-01-15T22:50:00Z,108814,12.49,12.64,9.1,12.4,5.4,109,3633,8.82,13.2,5.32,82.6,2848
2020-01-15T22:55:00Z,108815,12.49,12.55,9.1,12.44,5.4,109,3633,8.82,13.2,5.32,82.4,2842
2020-01-15T23:00:00Z,108816,12.49,12.55,9.12,12.4,5.42,109,3604,8.8,13.2,5.3,82.2,2859
2020-01-15T23:05:00Z,108817,12.49,12.55,9.16,12.4,5.46,109,3546,8.82,13.14,5.32,82,2828
2020-01-15T23:10:00Z,108818,12.49,12.55,9.1,12.4,5.42,109,3604,8.84,13.1,5.34,82,2804
2020-01-15T23:15:00Z,108819,12.49,12.57,9.08,12.4,5.4,108.8,3626,8.82,13.1,5.32,82,2828
2020-01-15T23:20:00Z,108820,12.48,12.51,9.12,12.38,5.42,109,3604,8.84,13.1,5.34,82,2804
2020-01-15T23:25:00Z,108821,12.49,12.5,9.12,12.3,5.42,108.2,3577,8.8,13.1,5.3,82.2,2859
2020-01-15T23:30:00Z,108822,12.48,12.49,9,12.3,5.4,108,3599,8.8,13.02,5.32,82,2828
2020-01-15T23:35:00Z,108823,12.49,12.49,9.08,12.3,5.4,108.2,3606,8.82,13,5.32,82,2828
2020-01-15T23:40:00Z,108824,12.49,12.51,9.1,12.26,5.4,108,3599,8.84,13,5.34,82,2804
2020-01-15T23:45:00Z,108825,12.5,12.51,9.08,12.22,5.4,108,3599,8.8,13,5.3,82,2852
2020-01-15T23:50:00Z,108826,12.49,12.56,9.14,12.2,5.44,108,3542,8.82,12.98,5.32,82,2828
2020-01-15T23:55:00Z,108827,12.49,12.55,9.12,12.2,5.42,108,3570,8.84,12.9,5.34,82,2804
2020-01-16T00:00:00Z,108828,12.49,12.62,9.12,12.2,5.42,108,3570,8.8,12.9,5.3,82,2852
2020-01-16T00:05:00Z,108829,12.5,12.64,9.14,12.18,5.44,108,3542,8.82,12.9,5.32,82,2828
2020-01-16T00:10:00Z,108830,12.49,12.63,9.1,12.2,5.4,108,3599,8.82,12.9,5.32,82,2828
2020-01-16T00:15:00Z,108831,12.49,12.65,9.08,12.2,5.4,108,3599,8.84,12.88,5.34,82,2804
2020-01-16T00:20:00Z,108832,12.51,12.63,9.18,12.2,5.48,108,3485,8.8,12.82,5.3,82,2852
2020-01-16T00:25:00Z,108833,12.49,12.69,9.12,12.18,5.42,108,3570,8.8,12.8,5.3,82,2852
2020-01-16T00:30:00Z,108834,12.47,12.65,9.08,12.16,5.4,108,3599,8.8,12.8,5.3,82,2852
2020-01-16T00:35:00Z,108835,12.49,12.57,9.12,12.18,5.42,108,3570,8.82,12.8,5.32,82,2828
2020-01-16T00:40:00Z,108836,12.49,12.47,9.1,12.2,5.4,108.2,3606,8.82,12.8,5.32,82,2828
2020-01-16T00:45:00Z,108837,12.48,12.3,9.1,12.14,5.4,108,3599,8.82,12.8,5.32,82,2828
2020-01-16T00:50:00Z,108838,12.49,12.18,9.1,12.12,5.4,108,3599,8.8,12.8,5.3,82,2852
2020-01-16T00:55:00Z,108839,12.49,11.98,9.1,12.1,5.4,108,3599,8.82,12.78,5.32,82,2828
2020-01-16T01:00:00Z,108840,12.49,11.88,9.1,12.02,5.4,107.2,3573,8.82,12.7,5.32,82,2828
2020-01-16T01:05:00Z,108841,12.49,11.75,9.08,12,5.4,107,3566,8.82,12.7,5.34,82,2804
2020-01-16T01:10:00Z,108842,12.47,11.56,9.12,11.92,5.42,107,3538,8.78,12.7,5.3,82,2852
2020-01-16T01:15:00Z,108843,12.49,11.45,9.12,11.88,5.42,107,3538,8.82,12.7,5.32,82,2828
2020-01-16T01:20:00Z,108844,12.49,11.34,9.12,11.76,5.42,107,3538,8.8,12.68,5.3,82,2852
2020-01-16T01:25:00Z,108845,12.49,11.27,9.1,11.7,5.44,107,3509,8.8,12.62,5.3,82,2852
2020-01-16T01:30:00Z,108846,12.48,11.24,9.1,11.6,5.4,106.4,3546,8.8,12.6,5.3,82,2852
2020-01-16T01:35:00Z,108847,12.46,11.16,9.12,11.54,5.42,106.2,3511,8.82,12.6,5.32,82,2828
2020-01-16T01:40:00Z,108848,12.48,11.14,9.08,11.5,5.4,106,3533,8.8,12.52,5.3,82,2852
2020-01-16T01:45:00Z,108849,12.47,11.02,9.12,11.4,5.42,106,3505,8.8,12.48,5.3,82,2852
2020-01-16T01:50:00Z,108850,12.49,10.96,9.1,11.32,5.4,105.6,3519,8.8,12.44,5.3,82,2852
2020-01-16T01:55:00Z,108851,12.48,10.87,9.1,11.3,5.4,105.8,3526,8.8,12.4,5.3,82,2852
2020-01-16T02:00:00Z,108852,12.48,10.73,9.1,11.2,5.4,105,3499,8.8,12.38,5.3,82,2852
2020-01-16T02:05:00Z,108853,12.49,10.66,9.12,11.14,5.42,105,3471,8.8,12.34,5.3,82,2852
2020-01-16T02:10:00Z,108854,12.46,10.52,9.12,11.08,5.42,105,3471,8.8,12.3,5.3,82,2852
2020-01-16T02:15:00Z,108855,12.49,10.53,9.08,11,5.4,105,3499,8.8,12.24,5.3,82,2852
2020-01-16T02:20:00Z,108856,12.48,10.5,9.1,10.92,5.4,105,3499,8.8,12.2,5.3,82,2852
2020-01-16T02:25:00Z,108857,12.46,10.49,9.1,10.88,5.4,105,3499,8.8,12.16,5.3,82,2852
2020-01-16T02:30:00Z,108858,12.48,10.55,9.1,10.8,5.4,104.6,3486,8.8,12.12,5.3,81.8,2845
2020-01-16T02:35:00Z,108859,12.48,10.56,9.1,10.78,5.4,104.6,3486,8.8,12.08,5.3,81.6,2838
2020-01-16T02:40:00Z,108860,12.48,10.65,9.1,10.7,5.4,104.6,3486,8.8,12.04,5.3,81.4,2831
2020-01-16T02:45:00Z,108861,12.48,10.66,9.1,10.64,5.4,104,3466,8.8,12,5.3,81.6,2838
2020-01-16T02:50:00Z,108862,12.48,10.7,9.1,10.6,5.4,104,3466,8.76,11.96,5.3,81.6,2838
2020-01-16T02:55:00Z,108863,12.48,10.69,9.1,10.58,5.4,104,3466,8.78,11.92,5.3,81.2,2824
2020-01-16T03:00:00Z,108864,12.48,10.64,9.1,10.52,5.4,104,3466,8.78,11.9,5.3,81,2817
2020-01-16T03:05:00Z,108865,12.48,10.69,9.1,10.5,5.4,104,3466,8.8,11.84,5.3,81,2817
2020-01-16T03:10:00Z,108866,12.47,10.64,9.1,10.42,5.4,104,3466,8.8,11.8,5.3,81,2817
2020-01-16T03:15:00Z,108867,12.48,10.68,9.1,10.42,5.4,104,3466,8.78,11.78,5.3,81,2817
2020-01-16T03:20:00Z,108868,12.48,10.72,9.1,10.4,5.4,104,3466,8.8,11.72,5.3,81,2817
2020-01-16T03:25:00Z,108869,12.49,10.73,9.1,10.36,5.4,104,3466,8.8,11.68,5.3,81,2817
2020-01-16T03:30:00Z,108870,12.48,10.82,9.1,10.32,5.4,104,3466,8.8,11.64,5.3,81,2817
2020-01-16T03:35:00Z,108871,12.49,10.8,9.1,10.4,5.4,104,3466,8.8,11.64,5.3,81,2817
2020-01-16T03:40:00Z,108872,12.48,10.79,9.1,10.4,5.4,104,3466,8.76,11.6,5.3,81,2817
2020-01-16T03:45:00Z,108873,12.48,10.78,9.1,10.32,5.4,104,3466,8.78,11.56,5.3,81,2817
2020-01-16T03:50:00Z,108874,12.47,10.68,9.1,10.3,5.4,104,3466,8.78,11.56,5.3,81,2817
2020-01-16T03:55:00Z,108875,12.48,10.68,9.1,10.28,5.4,104,3466,8.8,11.5,5.3,81,2817
2020-01-16T04:00:00Z,108876,12.49,10.6,9.08,10.26,5.4,104,3466,8.78,11.5,5.3,81,2817
2020-01-16T04:05:00Z,108877,12.48,10.56,9.1,10.2,5.4,104,3466,8.78,11.46,5.3,81,2817
2020-01-16T04:10:00Z,108878,12.48,10.53,9.08,10.18,5.4,104,3466,8.8,11.4,5.3,81,2817
2020-01-16T04:15:00Z,108879,12.48,10.43,9.1,10.12,5.4,103.8,3459,8.78,11.4,5.3,81,2817
2020-01-16T04:20:00Z,108880,12.48,10.38,9.06,10.08,5.4,103.4,3446,8.78,11.38,5.3,81,2817
2020-01-16T04:25:00Z,108881,12.49,10.31,9.1,10.02,5.4,103.8,3459,8.78,11.3,5.3,81,2817
2020-01-16T04:30:00Z,108882,12.48,10.28,9.06,9.94,5.4,103,3433,8.78,11.3,5.3,81,2817
2020-01-16T04:35:00Z,108883,12.48,10.25,9.08,9.9,5.4,103,3433,8.8,11.28,5.3,81,2817
2020-01-16T04:40:00Z,108884,12.48,10.15,9.1,9.88,5.4,103,3433,8.8,11.2,5.3,81,2817
2020-01-16T04:45:00Z,108885,12.48,10.12,9.1,9.8,5.4,103,3433,8.78,11.2,5.3,81,2817
2020-01-16T04:50:00Z,108886,12.5,10.03,9.1,9.78,5.4,102.8,3426,8.74,11.2,5.3,81,2817
2020-01-16T04:55:00Z,108887,12.48,9.98,9.04,9.7,5.4,102.4,3413,8.78,11.14,5.3,81,2817
2020-01-16T05:00:00Z,108888,12.48,9.92,9.06,9.68,5.4,102.2,3406,8.78,11.1,5.3,81,2817
2020-01-16T05:05:00Z,108889,12.45,9.81,9.06,9.6,5.4,102,3399,8.76,11.1,5.3,81,2817
2020-01-16T05:10:00Z,108890,12.48,9.79,9.08,9.58,5.4,102,3399,8.78,11.02,5.3,81,2817
2020-01-16T05:15:00Z,108891,12.48,9.71,9.04,9.52,5.4,102,3399,8.76,11,5.3,81,2817
2020-01-16T05:20:00Z,108892,12.48,9.72,9.08,9.46,5.4,102,3399,8.76,10.98,5.3,81,2817
2020-01-16T05:25:00Z,108893,12.48,9.72,9.06,9.4,5.4,102,3399,8.76,10.92,5.3,81,2817
2020-01-16T05:30:00Z,108894,12.46,9.71,9.02,9.4,5.4,102,3399,8.78,10.9,5.3,81,2817
2020-01-16T05:35:00Z,108895,12.48,9.74,9.06,9.32,5.4,102,3399,8.78,10.84,5.3,81,2817
2020-01-16T05:40:00Z,108896,12.47,9.68,9,9.24,5.4,102,3399,8.74,10.8,5.3,80.4,2796
2020-01-16T05:45:00Z,108897,12.48,9.67,9.06,9.22,5.42,102,3372,8.74,10.8,5.3,80.2,2789
2020-01-16T05:50:00Z,108898,12.47,9.6,9.12,9.18,5.44,102,3345,8.72,10.76,5.3,80.6,2803
2020-01-16T05:55:00Z,108899,12.47,9.56,9.02,9.18,5.4,102,3399,8.74,10.7,5.3,80.2,2789
2020-01-16T06:00:00Z,108900,12.48,9.57,9,9.12,5.4,101.8,3392,8.78,10.62,5.3,80,2782
2020-01-16T06:05:00Z,108901,12.48,9.51,8.98,9.1,5.38,101.6,3415,8.72,10.6,5.3,80,2782
2020-01-16T06:10:00Z,108902,12.48,9.58,8.98,9.04,5.4,101.6,3386,8.76,10.6,5.3,80,2782
2020-01-16T06:15:00Z,108903,12.49,9.58,9,9,5.4,101.2,3373,8.76,10.54,5.3,80.2,2789
2020-01-16T06:20:00Z,108904,12.48,9.57,9,9,5.4,101.4,3379,8.76,10.56,5.3,80,2782
2020-01-16T06:25:00Z,108905,12.47,9.6,8.96,9,5.4,101.4,3379,8.72,10.5,5.3,80,2782
2020-01-16T06:30:00Z,108906,12.46,9.52,8.9,8.92,5.38,101,3395,8.72,10.48,5.3,80.2,2789
2020-01-16T06:35:00Z,108907,12.47,9.53,8.88,8.9,5.36,101,3425,8.72,10.42,5.3,80,2782
2020-01-16T06:40:00Z,108908,12.46,9.44,8.98,8.9,5.38,101,3395,8.72,10.4,5.3,80,2782
2020-01-16T06:45:00Z,108909,12.47,9.47,9,8.84,5.4,101,3366,8.72,10.34,5.3,79.8,2775
2020-01-16T06:50:00Z,108910,12.47,9.49,9.02,8.8,5.38,101,3395,8.72,10.36,5.3,80,2782
2020-01-16T06:55:00Z,108911,12.47,9.52,8.96,8.8,5.38,101,3395,8.76,10.32,5.3,80,2782
2020-01-16T07:00:00Z,108912,12.47,9.59,9.02,8.78,5.42,101,3339,8.76,10.3,5.3,79.8,2775
2020-01-16T07:05:00Z,108913,12.47,9.57,9,8.78,5.4,101,3366,8.72,10.28,5.3,79.8,2775
2020-01-16T07:10:00Z,108914,12.47,9.65,8.94,8.7,5.4,101,3369,8.72,10.24,5.3,79.8,2775
2020-01-16T07:15:00Z,108915,12.48,9.7,8.98,8.74,5.38,101,3398,8.74,10.2,5.3,80,2782
2020-01-16T07:20:00Z,108916,12.48,9.76,9.04,8.8,5.4,101,3366,8.7,10.18,5.3,80,2782
2020-01-16T07:25:00Z,108917,12.47,9.86,9.06,8.76,5.42,101,3339,8.74,10.12,5.3,79.6,2768
2020-01-16T07:30:00Z,108918,12.47,9.94,9.04,8.76,5.4,101,3366,8.72,10.14,5.3,79.4,2761
2020-01-16T07:35:00Z,108919,12.47,10.1,9,8.78,5.4,101,3366,8.72,10.1,5.3,79.2,2754
2020-01-16T07:40:00Z,108920,12.47,10.21,9,8.8,5.42,101.4,3352,8.76,10.1,5.3,79.4,2761
2020-01-16T07:45:00Z,108921,12.47,10.33,9.04,8.84,5.42,101.4,3352,8.7,10.1,5.3,79.6,2768
2020-01-16T07:50:00Z,108922,12.47,10.46,8.94,8.82,5.38,101.8,3422,8.74,10.1,5.3,79.4,2761
2020-01-16T07:55:00Z,108923,12.48,10.56,8.96,8.88,5.38,102,3429,8.7,10.06,5.3,79.2,2754
2020-01-16T08:00:00Z,108924,12.47,10.74,8.98,8.9,5.38,102,3429,8.72,10.06,5.3,79.2,2754
2020-01-16T08:05:00Z,108925,12.47,10.81,8.98,8.96,5.4,102,3399,8.72,10.06,5.3,79,2747
2020-01-16T08:10:00Z,108926,12.47,11,8.94,9,5.38,102,3429,8.7,10.06,5.3,79.2,2754
2020-01-16T08:15:00Z,108927,12.47,11.14,8.92,9.08,5.38,102,3429,8.76,10.06,5.3,79.6,2768
2020-01-16T08:20:00Z,108928,12.48,11.26,9.02,9.2,5.4,102,3399,8.74,10.04,5.3,79.2,2754
2020-01-16T08:25:00Z,108929,12.47,11.44,8.94,9.24,5.38,102.6,3449,8.7,10.04,5.3,79.4,2761
2020-01-16T08:30:00Z,108930,12.47,11.53,9,9.36,5.4,102.8,3426,8.74,10.06,5.3,79.4,2761
2020-01-16T08:35:00Z,108931,12.48,11.7,9.02,9.46,5.4,103.2,3440,8.76,10.1,5.3,79.2,2754
2020-01-16T08:40:00Z,108932,12.47,11.86,9.06,9.58,5.4,103.8,3459,8.72,10.1,5.3,79.4,2761
2020-01-16T08:45:00Z,108933,12.49,11.97,9.02,9.68,5.4,104,3466,8.76,10.12,5.3,79.6,2768
2020-01-16T08:50:00Z,108934,12.47,12.16,9.06,9.82,5.4,104,3466,8.72,10.18,5.3,79.8,2775
2020-01-16T08:55:00Z,108935,12.46,12.25,9.06,9.96,5.4,104,3466,8.74,10.18,5.3,79.8,2775
2020-01-16T09:00:00Z,108936,12.47,12.44,9.1,10.12,5.4,104,3466,8.74,10.22,5.3,79.8,2775
2020-01-16T09:05:00Z,108937,12.47,12.61,9.1,10.24,5.4,104.8,3492,8.7,10.24,5.3,80,2782
2020-01-16T09:10:00Z,108938,12.46,12.69,9.08,10.44,5.4,105,3499,8.72,10.3,5.3,80,2782
2020-01-16T09:15:00Z,108939,12.48,12.82,9.08,10.58,5.4,105,3499,8.74,10.38,5.3,80,2782
2020-01-16T09:20:00Z,108940,12.48,12.83,9.1,10.72,5.4,105.4,3513,8.74,10.42,5.3,80,2782
2020-01-16T09:25:00Z,108941,12.48,12.88,9.1,10.84,5.4,106,3533,8.76,10.48,5.3,80,2782
2020-01-16T09:30:00Z,108942,12.49,12.91,9.1,10.98,5.4,105.8,3526,8.74,10.54,5.3,80,2782
2020-01-16T09:35:00Z,108943,12.48,12.95,9.1,11.08,5.4,106,3533,8.8,10.64,5.3,80.6,2803
2020-01-16T09:40:00Z,108944,12.47,12.99,9.08,11.2,5.4,106.2,3540,8.76,10.68,5.3,80.2,2789
2020-01-16T09:45:00Z,108945,12.46,13.03,9.1,11.28,5.4,106.8,3559,8.74,10.78,5.3,80.2,2789
2020-01-16T09:50:00Z,108946,12.48,13.1,9.1,11.38,5.4,107,3566,8.78,10.84,5.3,81,2817
2020-01-16T09:55:00Z,108947,12.49,13.17,9.1,11.52,5.4,107,3566,8.8,10.9,5.3,81,2817
2020-01-16T10:00:00Z,108948,12.48,13.34,9.08,11.6,5.4,107,3566,8.8,10.98,5.3,81,2817
2020-01-16T10:05:00Z,108949,12.48,13.55,9.06,11.76,5.4,107.6,3586,8.8,11.02,5.3,81,2817
2020-01-16T10:10:00Z,108950,12.45,13.67,9.1,11.94,5.4,108,3599,8.76,11.1,5.3,81,2817
2020-01-16T10:15:00Z,108951,12.48,13.88,9.1,12.08,5.4,108.4,3613,8.8,11.16,5.3,81,2817
2020-01-16T10:20:00Z,108952,12.48,14.02,9.08,12.24,5.4,109,3633,8.8,11.24,5.3,81,2817
2020-01-16T10:25:00Z,108953,12.48,14.19,9.06,12.36,5.4,109,3633,8.78,11.32,5.3,81,2817
2020-01-16T10:30:00Z,108954,12.48,14.37,9.06,12.58,5.4,109,3633,8.78,11.42,5.3,81,2817
2020-01-16T10:35:00Z,108955,12.48,14.5,9.1,12.76,5.4,109.4,3646,8.8,11.54,5.3,81,2817
2020-01-16T10:40:00Z,108956,12.48,14.66,9.08,12.96,5.4,110,3666,8.8,11.58,5.3,81,2817
2020-01-16T10:45:00Z,108957,12.46,14.71,9.06,13.12,5.4,111,3699,8.8,11.66,5.3,81,2817
2020-01-16T10:50:00Z,108958,12.48,14.79,9.06,13.26,5.4,111,3699,8.8,11.76,5.3,81.2,2824
2020-01-16T10:55:00Z,108959,12.48,14.91,9.06,13.42,5.4,111,3699,8.8,11.9,5.3,81,2817
2020-01-16T11:00:00Z,108960,12.48,15.01,9.04,13.62,5.4,111,3699,8.8,12,5.3,81.8,2845
2020-01-16T11:05:00Z,108961,12.48,15.14,9.1,13.78,5.4,111.2,3706,8.8,12.08,5.3,82,2852
2020-01-16T11:10:00Z,108962,12.49,15.22,9.06,13.92,5.4,111.2,3706,8.82,12.16,5.32,82,2828
2020-01-16T11:15:00Z,108963,12.48,15.3,9,14.04,5.4,112,3733,8.8,12.28,5.3,82,2852
2020-01-16T11:20:00Z,108964,12.48,15.42,9.06,14.18,5.4,112,3733,8.82,12.38,5.32,82,2828
2020-01-16T11:25:00Z,108965,12.49,15.49,9.06,14.34,5.4,112.2,3740,8.8,12.48,5.3,82,2852
2020-01-16T11:30:00Z,108966,12.48,15.59,9.1,14.5,5.4,112.6,3753,8.8,12.62,5.3,82,2852
2020-01-16T11:35:00Z,108967,12.5,15.67,9.08,14.64,5.4,113,3766,8.82,12.72,5.32,82,2828
2020-01-16T11:40:00Z,108968,12.48,15.8,9.1,14.76,5.4,113,3766,8.82,12.82,5.32,82,2828
2020-01-16T11:45:00Z,108969,12.48,15.93,9.1,14.9,5.4,113.6,3786,8.84,12.92,5.34,82,2804
2020-01-16T11:50:00Z,108970,12.49,16.04,9.1,15.04,5.4,114,3799,8.84,13.04,5.34,82.2,2811
2020-01-16T11:55:00Z,108971,12.48,16.13,9.16,15.24,5.46,114,3708,8.88,13.12,5.38,82.6,2777
2020-01-16T12:00:00Z,108972,12.5,16.2,9.1,15.36,5.4,114,3799,8.86,13.22,5.36,82.8,2807
2020-01-16T12:05:00Z,108973,12.48,16.29,9.1,15.52,5.4,114,3799,8.88,13.32,5.38,83,2790
2020-01-16T12:10:00Z,108974,12.48,16.35,9.1,15.64,5.4,114,3799,8.88,13.42,5.38,83,2790
2020-01-16T12:15:00Z,108975,12.49,16.41,9.1,15.78,5.4,114.6,3819,8.88,13.6,5.38,83,2790
2020-01-16T12:20:00Z,108976,12.49,16.48,9.1,15.88,5.4,114.6,3819,8.88,13.68,5.38,83.6,2810
2020-01-16T12:25:00Z,108977,12.49,16.54,9.1,15.98,5.4,115,3833,8.86,13.76,5.36,83.6,2835
2020-01-16T12:30:00Z,108978,12.49,16.63,9.12,16.06,5.42,115.2,3809,8.92,13.86,5.4,84,2800
2020-01-16T12:35:00Z,108979,12.5,16.72,9.14,16.14,5.44,115,3772,8.92,13.96,5.38,84,2824
2020-01-16T12:40:00Z,108980,12.49,16.8,9.1,16.26,5.4,115.6,3853,8.9,14.06,5.4,84,2800
2020-01-16T12:45:00Z,108981,12.49,16.91,9.12,16.38,5.42,116,3835,8.96,14.16,5.4,84,2800
2020-01-16T12:50:00Z,108982,12.47,16.97,9.12,16.5,5.42,116,3835,8.92,14.24,5.4,84,2800
2020-01-16T12:55:00Z,108983,12.49,17.03,9.14,16.62,5.44,116,3804,8.96,14.34,5.4,84,2800
2020-01-16T13:00:00Z,108984,12.48,17.07,9.1,16.72,5.4,116,3866,8.94,14.46,5.4,84,2800
2020-01-16T13:05:00Z,108985,12.49,17.14,9.1,16.82,5.4,116,3866,8.98,14.54,5.4,84,2800
2020-01-16T13:10:00Z,108986,12.49,17.2,9.12,16.92,5.42,116.2,3842,8.96,14.64,5.4,84,2800
2020-01-16T13:15:00Z,108987,12.47,17.23,9.1,17.02,5.4,116.8,3892,8.96,14.74,5.4,84.2,2807
2020-01-16T13:20:00Z,108988,12.49,17.3,9.12,17.1,5.42,116.6,3855,9,14.8,5.4,84.8,2826
2020-01-16T13:25:00Z,108989,12.49,17.31,9.1,17.2,5.4,117,3899,9,14.9,5.4,85,2833
2020-01-16T13:30:00Z,108990,12.49,17.34,9.12,17.28,5.42,117,3868,8.96,15,5.4,84.8,2826
2020-01-16T13:35:00Z,108991,12.49,17.37,9.14,17.32,5.44,117,3837,8.98,15.06,5.4,85,2833
2020-01-16T13:40:00Z,108992,12.49,17.41,9.14,17.4,5.44,117,3837,8.96,15.14,5.4,85,2833
2020-01-16T13:45:00Z,108993,12.49,17.45,9.14,17.5,5.44,117,3837,9,15.2,5.4,85,2833
2020-01-16T13:50:00Z,108994,12.49,17.44,9.12,17.52,5.42,117,3868,9,15.3,5.4,85,2833
2020-01-16T13:55:00Z,108995,12.49,17.48,9.14,17.6,5.44,117,3837,8.98,15.36,5.4,85,2833
2020-01-16T14:00:00Z,108996,12.51,17.49,9.12,17.62,5.42,117,3868,8.98,15.44,5.4,85,2833
2020-01-16T14:05:00Z,108997,12.49,17.53,9.12,17.7,5.44,117,3837,8.98,15.52,5.4,85.4,2846
2020-01-16T14:10:00Z,108998,12.49,17.58,9.02,17.74,5.42,117,3868,9,15.62,5.4,85.6,2853
2020-01-16T14:15:00Z,108999,12.49,17.63,9.04,17.8,5.4,117,3899,9,15.68,5.4,85.8,2859
2020-01-16T14:20:00Z,109000,12.49,17.67,9.1,17.88,5.4,117,3899,9.02,15.72,5.4,86,2866
2020-01-16T14:25:00Z,109001,12.49,17.68,9.08,17.92,5.4,117,3899,9,15.8,5.4,86,2866
2020-01-16T14:30:00Z,109002,12.49,17.69,9.1,18,5.4,117,3899,9,15.84,5.4,86,2866
2020-01-16T14:35:00Z,109003,12.49,17.68,9.1,18,5.4,117,3899,9,15.96,5.4,86,2866
2020-01-16T14:40:00Z,109004,12.49,17.67,9.06,18.02,5.4,117,3899,9.02,16,5.4,86,2866
2020-01-16T14:45:00Z,109005,12.49,17.66,9.12,18.1,5.42,117,3868,9,16.06,5.4,86,2866
2020-01-16T14:50:00Z,109006,12.49,17.6,9.14,18.1,5.44,117,3837,9,16.1,5.4,86,2866
2020-01-16T14:55:00Z,109007,12.49,17.57,9.1,18.1,5.4,117,3899,9.02,16.18,5.4,86.2,2873
2020-01-16T15:00:00Z,109008,12.51,17.51,9.12,18.1,5.42,117,3868,9.02,16.2,5.4,86,2866
2020-01-16T15:05:00Z,109009,12.49,17.49,9.1,18.1,5.42,116.8,3861,9.02,16.26,5.4,86,2866
2020-01-16T15:10:00Z,109010,12.49,17.46,9.12,18.04,5.42,116.6,3855,9,16.3,5.4,86.6,2886
2020-01-16T15:15:00Z,109011,12.47,17.38,9.06,18,5.4,116,3866,9.02,16.3,5.4,86.8,2893
2020-01-16T15:20:00Z,109012,12.49,17.35,9.06,18,5.4,116,3866,9.02,16.34,5.4,86.6,2886
2020-01-16T15:25:00Z,109013,12.48,17.26,9.04,17.96,5.4,116,3866,9.06,16.4,5.4,87,2900
2020-01-16T15:30:00Z,109014,12.49,17.29,9.08,17.9,5.4,116,3866,9.06,16.4,5.4,86.8,2893
2020-01-16T15:35:00Z,109015,12.49,17.32,9.08,17.9,5.4,116,3866,9.02,16.4,5.4,87,2900
2020-01-16T15:40:00Z,109016,12.49,17.33,9.08,17.9,5.4,116,3866,9.04,16.4,5.4,87,2900
2020-01-16T15:45:00Z,109017,12.49,17.4,9.04,17.9,5.4,116,3866,9.04,16.46,5.4,87,2900
2020-01-16T15:50:00Z,109018,12.49,17.41,9.06,17.9,5.4,116,3866,9.02,16.44,5.4,87,2900
2020-01-16T15:55:00Z,109019,12.49,17.4,9.06,17.9,5.4,116,3866,9.06,16.48,5.4,87,2900
2020-01-16T16:00:00Z,109020,12.49,17.36,9.06,17.9,5.4,116,3866,9.08,16.5,5.4,87,2900
2020-01-16T16:05:00Z,109021,12.51,17.28,9.02,17.9,5.4,115.8,3859,9.04,16.5,5.4,87,2900
2020-01-16T16:10:00Z,109022,12.49,17.22,9.06,17.86,5.4,115,3833,9.04,16.5,5.4,87,2900
2020-01-16T16:15:00Z,109023,12.51,17.16,9.06,17.8,5.42,115,3802,9.04,16.54,5.4,87,2900
2020-01-16T16:20:00Z,109024,12.49,17.14,9.02,17.8,5.4,115,3833,9.04,16.54,5.4,87,2900
2020-01-16T16:25:00Z,109025,12.49,17.12,9.06,17.72,5.4,115,3833,9.08,16.54,5.4,87,2900
2020-01-16T16:30:00Z,109026,12.48,17.09,9.06,17.7,5.4,114.8,3826,9.04,16.52,5.4,87,2900
2020-01-16T16:35:00Z,109027,12.49,17.02,9.04,17.64,5.4,114.4,3813,9.04,16.52,5.4,87,2900
2020-01-16T16:40:00Z,109028,12.5,16.92,8.98,17.6,5.4,114,3799,9.02,16.56,5.4,87,2900
2020-01-16T16:45:00Z,109029,12.49,16.79,9.1,17.56,5.44,114,3739,9.06,16.56,5.4,87,2900
2020-01-16T16:50:00Z,109030,12.49,16.63,9.12,17.48,5.44,114,3739,9.02,16.54,5.4,87,2900
2020-01-16T16:55:00Z,109031,12.47,16.45,9.04,17.36,5.4,113.8,3792,9,16.54,5.4,87,2900
2020-01-16T17:00:00Z,109032,12.49,16.29,9.04,17.26,5.4,114,3799,9.08,16.52,5.4,87,2900
2020-01-16T17:05:00Z,109033,12.49,16.13,8.96,17.14,5.38,113.2,3805,9.06,16.5,5.4,87,2900
2020-01-16T17:10:00Z,109034,12.49,16.01,9,16.98,5.4,113,3766,9.02,16.48,5.4,87,2900
2020-01-16T17:15:00Z,109035,12.49,15.87,9,16.88,5.4,112.2,3740,9.06,16.42,5.4,87,2900
2020-01-16T17:20:00Z,109036,12.49,15.75,9.02,16.76,5.4,112,3733,9,16.4,5.4,87,2900
2020-01-16T17:25:00Z,109037,12.49,15.64,9,16.64,5.4,112,3733,9.02,16.4,5.4,87,2900
2020-01-16T17:30:00Z,109038,12.5,15.49,9,16.54,5.4,111.2,3706,9.02,16.3,5.4,87,2900
2020-01-16T17:35:00Z,109039,12.49,15.4,9,16.4,5.4,111.2,3706,9.08,16.3,5.4,87,2900
2020-01-16T17:40:00Z,109040,12.49,15.27,9,16.3,5.4,111,3699,9.04,16.26,5.4,87,2900
2020-01-16T17:45:00Z,109041,12.49,15.18,9,16.16,5.4,111,3699,9.04,16.2,5.4,87,2900
2020-01-16T17:50:00Z,109042,12.49,15.09,9,16.06,5.4,111,3699,9,16.14,5.4,86.8,2893
2020-01-16T17:55:00Z,109043,12.47,14.99,9,15.98,5.4,110.8,3692,9.02,16.08,5.4,86.8,2893
2020-01-16T18:00:00Z,109044,12.49,14.89,9,15.86,5.4,110.2,3673,9,16.02,5.4,86.6,2886
2020-01-16T18:05:00Z,109045,12.47,14.75,8.98,15.72,5.4,110,3666,9.02,16,5.4,86.6,2886
2020-01-16T18:10:00Z,109046,12.49,14.62,9,15.64,5.4,109.8,3659,9,15.9,5.4,86.4,2880
2020-01-16T18:15:00Z,109047,12.49,14.52,9,15.46,5.4,109.2,3640,9,15.86,5.4,86,2866
2020-01-16T18:20:00Z,109048,12.49,14.4,9,15.34,5.4,109,3633,9.02,15.8,5.4,86,2866
2020-01-16T18:25:00Z,109049,12.49,14.31,9,15.24,5.4,109,3633,9,15.74,5.4,86,2866
2020-01-16T18:30:00Z,109050,12.47,14.11,9,15.16,5.4,109,3633,9,15.7,5.4,86,2866
2020-01-16T18:35:00Z,109051,12.48,13.92,8.98,14.98,5.4,109,3633,9,15.62,5.4,86,2866
2020-01-16T18:40:00Z,109052,12.46,13.8,8.94,14.88,5.4,108.4,3613,9,15.54,5.4,86,2866
2020-01-16T18:45:00Z,109053,12.48,13.71,8.96,14.78,5.4,108,3599,9,15.48,5.4,86,2866
2020-01-16T18:50:00Z,109054,12.48,13.59,8.96,14.68,5.4,108,3599,9,15.4,5.4,86,2866
2020-01-16T18:55:00Z,109055,12.48,13.45,8.96,14.56,5.4,107.4,3579,9,15.32,5.4,86,2866
2020-01-16T19:00:00Z,109056,12.48,13.39,8.94,14.44,5.4,107,3566,9,15.26,5.4,86,2866
2020-01-16T19:05:00Z,109057,12.46,13.23,8.92,14.36,5.4,107,3566,9,15.2,5.4,86,2866
2020-01-16T19:10:00Z,109058,12.48,13.12,8.96,14.26,5.38,107,3597,9,15.12,5.4,85.4,2846
2020-01-16T19:15:00Z,109059,12.47,12.99,8.9,14.14,5.4,107,3566,9,15.06,5.4,85.6,2853
2020-01-16T19:20:00Z,109060,12.48,12.88,9,14.04,5.4,106.2,3540,8.98,15,5.4,85.4,2846
2020-01-16T19:25:00Z,109061,12.48,12.86,8.98,13.94,5.4,106,3533,8.96,14.92,5.4,85,2833
2020-01-16T19:30:00Z,109062,12.5,12.83,8.96,13.82,5.4,106,3533,9,14.86,5.4,85,2833
2020-01-16T19:35:00Z,109063,12.48,12.83,8.96,13.78,5.4,106,3533,9,14.78,5.4,85,2833
2020-01-16T19:40:00Z,109064,12.48,12.76,9,13.7,5.4,106,3533,8.94,14.7,5.4,85,2833
2020-01-16T19:45:00Z,109065,12.48,12.67,8.94,13.62,5.4,105.8,3526,9,14.66,5.4,85,2833
2020-01-16T19:50:00Z,109066,12.48,12.59,8.94,13.56,5.4,105.2,3506,9,14.6,5.4,85,2833
2020-01-16T19:55:00Z,109067,12.47,12.47,8.9,13.4,5.38,105,3530,9,14.54,5.4,85,2833
2020-01-16T20:00:00Z,109068,12.48,12.41,8.98,13.34,5.4,105,3499,9,14.46,5.4,85,2833
2020-01-16T20:05:00Z,109069,12.47,12.29,8.94,13.24,5.4,105,3499,8.98,14.4,5.4,85,2833
2020-01-16T20:10:00Z,109070,12.48,12.23,8.9,13.16,5.38,105,3530,9,14.38,5.4,84.6,2820
2020-01-16T20:15:00Z,109071,12.48,12.21,8.96,13.08,5.4,104.6,3486,8.98,14.28,5.4,84.8,2826
2020-01-16T20:20:00Z,109072,12.46,12.26,8.88,13.02,5.36,104.6,3547,8.92,14.2,5.4,84.2,2807
2020-01-16T20:25:00Z,109073,12.48,12.43,8.82,13,5.32,104.6,3607,8.98,14.16,5.4,84.2,2807
2020-01-16T20:30:00Z,109074,12.48,12.52,8.96,12.98,5.4,105,3499,8.92,14.1,5.4,84,2800
2020-01-16T20:35:00Z,109075,12.48,12.66,8.98,12.9,5.4,105,3499,8.94,14.06,5.38,84,2824
2020-01-16T20:40:00Z,109076,12.49,12.75,8.96,12.94,5.4,105,3499,9,13.98,5.4,84,2800
2020-01-16T20:45:00Z,109077,12.48,12.84,8.94,13,5.38,105,3530,8.94,13.92,5.4,84,2800
2020-01-16T20:50:00Z,109078,12.48,12.92,8.98,13,5.4,105,3499,8.94,13.9,5.4,84,2800
2020-01-16T20:55:00Z,109079,12.49,12.88,8.94,13,5.38,105,3530,8.92,13.86,5.4,84,2800
2020-01-16T21:00:00Z,109080,12.48,12.9,8.88,13,5.36,105,3560,8.94,13.82,5.4,84,2800
2020-01-16T21:05:00Z,109081,12.45,12.87,8.94,13.04,5.38,105,3530,8.94,13.8,5.38,84,2824
2020-01-16T21:10:00Z,109082,12.48,12.83,8.88,13.04,5.38,105,3530,8.94,13.78,5.4,84,2800
2020-01-16T21:15:00Z,109083,12.47,12.81,8.88,13.02,5.38,105,3530,8.92,13.76,5.4,84,2800
2020-01-16T21:20:00Z,109084,12.49,12.75,8.88,13,5.36,105,3560,8.92,13.76,5.4,84,2800
2020-01-16T21:25:00Z,109085,12.48,12.77,8.98,13,5.4,105,3499,8.94,13.7,5.4,84,2800
2020-01-16T21:30:00Z,109086,12.45,12.75,8.92,13,5.38,105,3530,8.92,13.7,5.4,84,2800
2020-01-16T21:35:00Z,109087,12.48,12.73,8.84,13,5.34,105,3591,8.92,13.68,5.38,84,2824
2020-01-16T21:40:00Z,109088,12.48,12.71,8.84,13,5.32,105,3621,8.9,13.62,5.38,84,2824
2020-01-16T21:45:00Z,109089,12.49,12.64,8.88,13,5.36,105,3560,8.96,13.66,5.4,84,2800
2020-01-16T21:50:00Z,109090,12.48,12.65,8.84,12.96,5.34,105,3591,8.92,13.62,5.4,84,2800
2020-01-16T21:55:00Z,109091,12.46,12.57,8.84,12.9,5.34,105,3591,8.94,13.6,5.4,84,2800
2020-01-16T22:00:00Z,109092,12.47,12.49,8.8,12.9,5.3,105,3652,8.94,13.6,5.4,84,2800
2020-01-16T22:05:00Z,109093,12.47,12.4,8.88,12.84,5.36,104.6,3547,8.9,13.54,5.4,84,2800
2020-01-16T22:10:00Z,109094,12.47,12.27,8.96,12.8,5.4,104.2,3473,8.9,13.52,5.38,84,2824
2020-01-16T22:15:00Z,109095,12.47,12.24,8.92,12.78,5.4,104,3466,8.88,13.54,5.38,84,2824
2020-01-16T22:20:00Z,109096,12.48,12.13,8.9,12.7,5.4,104,3466,8.9,13.48,5.4,84,2800
2020-01-16T22:25:00Z,109097,12.47,12.06,8.92,12.64,5.38,104,3496,8.9,13.4,5.4,84,2800
2020-01-16T22:30:00Z,109098,12.47,12.01,8.9,12.6,5.38,104,3496,8.9,13.4,5.4,84,2800
2020-01-16T22:35:00Z,109099,12.47,11.91,8.94,12.48,5.4,104,3466,8.92,13.4,5.4,84,2800
2020-01-16T22:40:00Z,109100,12.47,11.91,8.82,12.5,5.32,104,3587,8.9,13.34,5.4,84,2800
2020-01-16T22:45:00Z,109101,12.49,11.84,8.82,12.4,5.32,104,3587,8.9,13.3,5.4,84,2800
2020-01-16T22:50:00Z,109102,12.47,11.84,8.82,12.4,5.32,104,3587,8.92,13.3,5.4,83.8,2793
2020-01-16T22:55:00Z,109103,12.47,11.83,8.88,12.3,5.38,104,3496,8.92,13.26,5.4,84,2800
2020-01-16T23:00:00Z,109104,12.46,11.73,8.92,12.3,5.38,104,3496,8.9,13.2,5.38,84,2824
2020-01-16T23:05:00Z,109105,12.47,11.71,8.9,12.24,5.4,103.8,3459,8.94,13.2,5.4,84,2800
2020-01-16T23:10:00Z,109106,12.46,11.64,8.86,12.18,5.36,103.4,3506,8.9,13.18,5.4,84,2800
2020-01-16T23:15:00Z,109107,12.47,11.6,8.82,12.12,5.32,103.6,3573,8.88,13.1,5.38,84,2824
2020-01-16T23:20:00Z,109108,12.47,11.57,8.9,12.1,5.38,103.4,3476,8.88,13.1,5.38,83.6,2810
2020-01-16T23:25:00Z,109109,12.47,11.45,8.96,12.04,5.4,103.2,3440,8.88,13.06,5.38,83.2,2797
2020-01-16T23:30:00Z,109110,12.47,11.38,8.94,12.02,5.4,103,3433,8.9,13,5.4,83,2766
2020-01-16T23:35:00Z,109111,12.46,11.24,8.88,11.96,5.38,103,3463,8.88,13,5.38,83,2790
2020-01-16T23:40:00Z,109112,12.47,11.14,8.92,11.9,5.4,102.4,3413,8.9,12.96,5.4,83,2766
2020-01-16T23:45:00Z,109113,12.47,11.04,8.98,11.82,5.4,102.2,3406,8.88,12.9,5.38,83,2790
2020-01-16T23:50:00Z,109114,12.48,10.85,8.86,11.74,5.36,102,3458,8.88,12.9,5.38,83,2790
2020-01-16T23:55:00Z,109115,12.47,10.82,8.92,11.68,5.4,102,3399,8.86,12.84,5.36,83,2814
2020-01-17T00:00:00Z,109116,12.48,10.67,8.9,11.56,5.4,102,3399,8.86,12.8,5.36,83,2814
2020-01-17T00:05:00Z,109117,12.47,10.58,8.96,11.5,5.4,102,3399,8.88,12.8,5.38,83,2790
2020-01-17T00:10:00Z,109118,12.47,10.47,8.92,11.44,5.4,102,3399,8.86,12.7,5.36,83,2814
2020-01-17T00:15:00Z,109119,12.49,10.32,8.84,11.32,5.34,101.4,3468,8.84,12.68,5.34,82.6,2824
2020-01-17T00:20:00Z,109120,12.47,10.25,8.86,11.22,5.36,101,3425,8.84,12.62,5.34,82.8,2831
2020-01-17T00:25:00Z,109121,12.48,10.11,8.92,11.16,5.4,101,3366,8.82,12.6,5.32,82.6,2848
2020-01-17T00:30:00Z,109122,12.47,10.06,8.86,11.08,5.36,101,3425,8.84,12.54,5.34,82.4,2818
2020-01-17T00:35:00Z,109123,12.45,10,8.92,11,5.4,100.6,3353,8.8,12.46,5.3,82.2,2859
2020-01-17T00:40:00Z,109124,12.47,9.94,8.86,10.9,5.36,100,3391,8.86,12.4,5.36,82,2781
2020-01-17T00:45:00Z,109125,12.47,9.91,8.86,10.82,5.36,100,3391,8.82,12.38,5.32,82,2828
2020-01-17T00:50:00Z,109126,12.45,9.82,8.88,10.74,5.38,100,3362,8.82,12.3,5.32,82,2828
2020-01-17T00:55:00Z,109127,12.47,9.8,8.88,10.66,5.34,100,3420,8.82,12.24,5.32,82,2828
2020-01-17T01:00:00Z,109128,12.46,9.72,8.86,10.58,5.36,100,3391,8.78,12.2,5.3,82,2852
2020-01-17T01:05:00Z,109129,12.47,9.68,8.88,10.5,5.38,100,3362,8.8,12.14,5.3,82,2852
2020-01-17T01:10:00Z,109130,12.47,9.63,8.88,10.42,5.38,100,3362,8.8,12.08,5.3,82,2852
2020-01-17T01:15:00Z,109131,12.45,9.52,8.88,10.34,5.38,100,3362,8.82,12.04,5.32,82,2828
2020-01-17T01:20:00Z,109132,12.47,9.46,8.88,10.24,5.38,100,3362,8.82,11.98,5.32,82,2828
2020-01-17T01:25:00Z,109133,12.48,9.28,8.82,10.2,5.32,99.2,3421,8.82,11.92,5.32,82,2828
2020-01-17T01:30:00Z,109134,12.47,9.26,8.88,10.1,5.38,99,3328,8.8,11.88,5.3,82,2852
2020-01-17T01:35:00Z,109135,12.46,9.19,8.88,10,5.38,99,3328,8.8,11.86,5.3,82,2852
2020-01-17T01:40:00Z,109136,12.44,9.07,8.9,9.94,5.4,99,3299,8.82,11.78,5.32,82,2828
2020-01-17T01:45:00Z,109137,12.46,9.04,8.82,9.88,5.32,99,3414,8.8,11.7,5.3,82,2852
2020-01-17T01:50:00Z,109138,12.46,8.91,8.86,9.8,5.36,99,3357,8.8,11.64,5.3,82,2852
2020-01-17T01:55:00Z,109139,12.46,8.89,8.88,9.72,5.38,98.6,3314,8.8,11.6,5.3,82,2852
2020-01-17T02:00:00Z,109140,12.47,8.81,8.84,9.66,5.34,98.8,3378,8.8,11.52,5.3,82,2852
2020-01-17T02:05:00Z,109141,12.46,8.78,8.86,9.58,5.36,98.2,3330,8.8,11.5,5.3,82,2852
2020-01-17T02:10:00Z,109142,12.46,8.76,8.86,9.5,5.36,98,3323,8.8,11.42,5.3,81.4,2831
2020-01-17T02:15:00Z,109143,12.44,8.69,8.86,9.46,5.36,98,3323,8.8,11.34,5.3,81.4,2831
2020-01-17T02:20:00Z,109144,12.46,8.69,8.86,9.4,5.36,98,3323,8.8,11.3,5.3,81,2817
2020-01-17T02:25:00Z,109145,12.44,8.62,8.9,9.3,5.4,98,3266,8.8,11.22,5.3,81.2,2824
2020-01-17T02:30:00Z,109146,12.46,8.57,8.88,9.28,5.36,98,3323,8.78,11.2,5.3,81,2817
2020-01-17T02:35:00Z,109147,12.46,8.53,8.86,9.16,5.36,98,3323,8.78,11.14,5.3,81,2817
2020-01-17T02:40:00Z,109148,12.46,8.45,8.88,9.12,5.36,97.4,3302,8.78,11.1,5.3,81,2817
2020-01-17T02:45:00Z,109149,12.46,8.44,8.88,9.06,5.38,97.2,3268,8.8,11.02,5.3,81,2817
2020-01-17T02:50:00Z,109150,12.45,8.37,8.88,9,5.38,97.2,3268,8.8,11,5.3,81,2817
2020-01-17T02:55:00Z,109151,12.46,8.36,8.84,8.92,5.34,97,3317,8.8,10.9,5.3,81,2817
2020-01-17T03:00:00Z,109152,12.47,8.28,8.84,8.9,5.34,97,3317,8.8,10.9,5.3,81,2817
2020-01-17T03:05:00Z,109153,12.46,8.22,8.86,8.82,5.34,97,3317,8.8,10.8,5.3,81,2817
2020-01-17T03:10:00Z,109154,12.46,8.18,8.82,8.78,5.34,97,3317,8.8,10.8,5.3,81,2817
2020-01-17T03:15:00Z,109155,12.44,8.05,8.94,8.74,5.38,97,3261,8.8,10.7,5.3,81,2817
2020-01-17T03:20:00Z,109156,12.46,8.02,8.82,8.64,5.32,97,3345,8.8,10.66,5.3,81,2817
2020-01-17T03:25:00Z,109157,12.48,7.931,8.78,8.6,5.3,97,3373,8.78,10.62,5.3,81,2817
2020-01-17T03:30:00Z,109158,12.46,7.912,8.74,8.52,5.28,96.4,3165,8.8,10.58,5.3,81,2817
2020-01-17T03:35:00Z,109159,12.46,7.897,8.8,8.46,5.34,96,3283,8.78,10.52,5.3,81,2817
2020-01-17T03:40:00Z,109160,12.45,7.856,8.88,8.4,5.36,96,3255,8.8,10.44,5.3,81,2817
2020-01-17T03:45:00Z,109161,12.46,7.861,8.8,8.36,5.3,96,3339,8.78,10.44,5.3,81,2817
2020-01-17T03:50:00Z,109162,12.47,7.785,8.8,8.3,5.32,96,3311,8.76,10.38,5.3,80.6,2803
2020-01-17T03:55:00Z,109163,12.46,7.762,8.78,8.28,5.3,96,3123,8.78,10.32,5.3,80.8,2810
2020-01-17T04:00:00Z,109164,12.44,7.721,8.78,8.22,5.32,96,3311,8.78,10.28,5.3,80.6,2803
2020-01-17T04:05:00Z,109165,12.46,7.665,8.84,8.12,5.34,96,3283,8.8,10.24,5.3,80,2782
2020-01-17T04:10:00Z,109166,12.46,7.643,8.86,8.1,5.34,96,3283,8.76,10.18,5.3,80,2782
2020-01-17T04:15:00Z,109167,12.43,7.53,8.86,8.04,5.36,96,3255,8.78,10.14,5.3,80,2782
2020-01-17T04:20:00Z,109168,12.46,7.51,8.86,7.96,5.34,95.8,3276,8.78,10.08,5.3,80,2782
2020-01-17T04:25:00Z,109169,12.43,7.429,8.8,7.9,5.3,95.2,3311,8.8,10.06,5.3,80,2782
2020-01-17T04:30:00Z,109170,12.46,7.349,8.84,7.86,5.34,95,3249,8.76,10,5.3,80,2782
2020-01-17T04:35:00Z,109171,12.45,7.284,8.84,7.8,5.34,95,3249,8.78,9.9,5.3,80,2782
2020-01-17T04:40:00Z,109172,12.45,7.245,8.86,7.76,5.34,95,3249,8.78,9.9,5.3,80,2782
2020-01-17T04:45:00Z,109173,12.45,7.177,8.84,7.7,5.34,95,3249,8.78,9.82,5.3,80,2782
2020-01-17T04:50:00Z,109174,12.46,7.151,8.84,7.62,5.34,95,3249,8.72,9.8,5.3,80,2782
2020-01-17T04:55:00Z,109175,12.45,7.085,8.82,7.6,5.32,95,3276,8.74,9.72,5.3,79.6,2768
2020-01-17T05:00:00Z,109176,12.43,7.091,8.88,7.5,5.38,95,3194,8.72,9.7,5.3,79.6,2768
2020-01-17T05:05:00Z,109177,12.45,7.054,8.84,7.5,5.34,95,3249,8.78,9.66,5.3,79.2,2754
2020-01-17T05:10:00Z,109178,12.45,7.037,8.88,7.4,5.38,95,3194,8.7,9.6,5.3,79.2,2754
2020-01-17T05:15:00Z,109179,12.47,7.082,8.82,7.4,5.32,95,3276,8.76,9.56,5.3,79.2,2754
2020-01-17T05:20:00Z,109180,12.45,7.018,8.84,7.32,5.34,94.6,3235,8.8,9.5,5.3,79.2,2754
2020-01-17T05:25:00Z,109181,12.43,7.016,8.84,7.3,5.34,94.4,3228,8.74,9.5,5.3,79,2747
2020-01-17T05:30:00Z,109182,12.45,6.982,8.84,7.28,5.34,94,3215,8.76,9.4,5.3,79,2747
2020-01-17T05:35:00Z,109183,12.45,6.962,8.82,7.2,5.32,94,3242,8.72,9.4,5.3,79,2747
2020-01-17T05:40:00Z,109184,12.45,6.919,8.82,7.12,5.32,94,3242,8.72,9.32,5.3,79,2747
2020-01-17T05:45:00Z,109185,12.45,6.86,8.82,7.1,5.32,94,3242,8.72,9.3,5.3,79,2747
2020-01-17T05:50:00Z,109186,12.43,6.821,8.8,7.08,5.3,94,3269,8.72,9.22,5.3,79,2747
2020-01-17T05:55:00Z,109187,12.45,6.773,8.82,7,5.32,94,3242,8.72,9.2,5.3,79,2747
2020-01-17T06:00:00Z,109188,12.45,6.772,8.8,6.98,5.3,94,3269,8.74,9.14,5.3,79,2747
2020-01-17T06:05:00Z,109189,12.43,6.761,8.8,6.92,5.3,94,3269,8.72,9.12,5.3,79,2747
2020-01-17T06:10:00Z,109190,12.45,6.73,8.82,6.9,5.32,94,3242,8.72,9.06,5.3,79,2747
2020-01-17T06:15:00Z,109191,12.45,6.717,8.8,6.88,5.3,94,3269,8.7,9.02,5.3,79,2747
2020-01-17T06:20:00Z,109192,12.45,6.642,8.8,6.8,5.3,94,3269,8.72,9,5.3,79,2747
2020-01-17T06:25:00Z,109193,12.45,6.614,8.8,6.8,5.3,94,3269,8.7,8.96,5.3,79,2747
2020-01-17T06:30:00Z,109194,12.45,6.625,8.8,6.7,5.3,94,3269,8.7,8.9,5.3,79,2747
2020-01-17T06:35:00Z,109195,12.45,6.554,8.8,6.7,5.3,94,3269,8.74,8.9,5.3,79,2747
2020-01-17T06:40:00Z,109196,12.45,6.557,8.8,6.64,5.3,94,3269,8.7,8.88,5.3,79,2747
2020-01-17T06:45:00Z,109197,12.45,6.503,8.8,6.6,5.3,94,3269,8.7,8.82,5.3,79,2747
2020-01-17T06:50:00Z,109198,12.45,6.523,8.82,6.6,5.32,93.6,3228,8.7,8.78,5.3,79,2747
2020-01-17T06:55:00Z,109199,12.45,6.564,8.8,6.58,5.3,93.8,3262,8.7,8.74,5.3,79,2747
2020-01-17T07:00:00Z,109200,12.45,6.526,8.8,6.5,5.3,93.8,3262,8.7,8.7,5.3,79,2747
2020-01-17T07:05:00Z,109201,12.44,6.544,8.8,6.5,5.3,93.8,3262,8.7,8.68,5.3,79,2747
2020-01-17T07:10:00Z,109202,12.45,6.502,8.82,6.48,5.32,94,3242,8.7,8.6,5.3,79,2747
2020-01-17T07:15:00Z,109203,12.45,6.538,8.82,6.42,5.32,93.8,3235,8.7,8.6,5.3,79,2747
2020-01-17T07:20:00Z,109204,12.45,6.593,8.8,6.44,5.3,93.6,3255,8.72,8.54,5.3,78.6,2733
2020-01-17T07:25:00Z,109205,12.45,6.624,8.8,6.4,5.3,93.6,3255,8.7,8.5,5.3,78.4,2727
2020-01-17T07:30:00Z,109206,12.43,6.694,8.8,6.4,5.3,93.8,3262,8.7,8.5,5.3,78.4,2727
2020-01-17T07:35:00Z,109207,12.45,6.733,8.84,6.4,5.34,93.8,3208,8.7,8.5,5.3,78.6,2733
2020-01-17T07:40:00Z,109208,12.44,6.867,8.8,6.4,5.3,93.8,3262,8.7,8.4,5.3,78,2713
2020-01-17T07:45:00Z,109209,12.45,6.947,8.82,6.4,5.32,94,3242,8.7,8.4,5.3,78.2,2720
2020-01-17T07:50:00Z,109210,12.45,7.113,8.8,6.4,5.3,94,3269,8.7,8.4,5.3,78.2,2720
2020-01-17T07:55:00Z,109211,12.43,7.259,8.8,6.46,5.3,94,3269,8.7,8.38,5.3,78.4,2727
2020-01-17T08:00:00Z,109212,12.45,7.464,8.8,6.48,5.3,94,3269,8.7,8.32,5.3,78,2713
2020-01-17T08:05:00Z,109213,12.45,7.638,8.82,6.52,5.32,94,3242,8.7,8.3,5.3,78,2713
2020-01-17T08:10:00Z,109214,12.45,7.832,8.8,6.6,5.3,94,3269,8.7,8.3,5.3,78,2713
2020-01-17T08:15:00Z,109215,12.45,8.01,8.82,6.66,5.32,94.2,3249,8.7,8.3,5.3,78,2713
2020-01-17T08:20:00Z,109216,12.44,8.17,8.8,6.72,5.3,94.8,3297,8.7,8.3,5.3,78,2713
2020-01-17T08:25:00Z,109217,12.45,8.41,8.82,6.86,5.32,95,3276,8.7,8.3,5.3,78,2713
2020-01-17T08:30:00Z,109218,12.46,8.58,8.8,6.96,5.3,95,3304,8.7,8.3,5.3,78.2,2720
2020-01-17T08:35:00Z,109219,12.45,8.84,8.8,7.1,5.3,95.6,3325,8.7,8.3,5.3,78.2,2720
2020-01-17T08:40:00Z,109220,12.45,9.08,8.82,7.22,5.32,96,3311,8.72,8.3,5.3,78.2,2720
2020-01-17T08:45:00Z,109221,12.45,9.31,8.8,7.38,5.3,96,3339,8.7,8.32,5.3,78.2,2720
2020-01-17T08:50:00Z,109222,12.45,9.59,8.8,7.54,5.3,96.2,3346,8.7,8.4,5.3,78.4,2727
2020-01-17T08:55:00Z,109223,12.45,9.83,8.82,7.7,5.32,97,3345,8.7,8.4,5.3,78.4,2727
2020-01-17T09:00:00Z,109224,12.45,10.15,8.82,7.9,5.32,97.2,3352,8.7,8.48,5.3,78.6,2733
2020-01-17T09:05:00Z,109225,12.46,10.35,8.82,8.06,5.32,97.8,3373,8.7,8.5,5.3,78.4,2727
2020-01-17T09:10:00Z,109226,12.45,10.55,8.86,8.24,5.34,98,3351,8.7,8.54,5.3,79,2747
2020-01-17T09:15:00Z,109227,12.45,10.7,8.86,8.44,5.36,98.4,3337,8.7,8.62,5.3,78.8,2740
2020-01-17T09:20:00Z,109228,12.46,10.76,8.78,8.66,5.3,99,3221,8.72,8.74,5.3,79,2747
2020-01-17T09:25:00Z,109229,12.45,10.89,8.84,8.82,5.32,99,3414,8.7,8.8,5.3,79,2747
2020-01-17T09:30:00Z,109230,12.46,10.95,8.8,9,5.3,99.2,3450,8.7,8.88,5.3,79,2747
2020-01-17T09:35:00Z,109231,12.45,11.06,8.84,9.16,5.32,100,3449,8.72,8.94,5.3,79,2747
2020-01-17T09:40:00Z,109232,12.45,11.18,8.86,9.34,5.36,100,3391,8.7,9,5.3,79,2747
2020-01-17T09:45:00Z,109233,12.43,11.24,8.82,9.5,5.32,100,3449,8.72,9.1,5.3,79,2747
2020-01-17T09:50:00Z,109234,12.45,11.36,8.82,9.64,5.32,100,3449,8.72,9.2,5.3,79,2747
2020-01-17T09:55:00Z,109235,12.45,11.39,8.84,9.78,5.34,100.4,3434,8.76,9.24,5.3,79,2747
2020-01-17T10:00:00Z,109236,12.45,11.5,8.82,9.92,5.32,100.6,3470,8.74,9.36,5.3,79,2747
2020-01-17T10:05:00Z,109237,12.45,11.63,8.82,10.1,5.32,101,3484,8.78,9.44,5.3,79,2747
2020-01-17T10:10:00Z,109238,12.43,11.8,8.8,10.24,5.3,101.4,3527,8.76,9.54,5.3,79,2747
2020-01-17T10:15:00Z,109239,12.45,12.01,8.86,10.42,5.36,102,3458,8.72,9.64,5.3,79,2747
2020-01-17T10:20:00Z,109240,12.43,12.2,8.84,10.58,5.34,102,3488,8.76,9.72,5.3,79.6,2768
2020-01-17T10:25:00Z,109241,12.45,12.47,8.86,10.8,5.36,102.4,3472,8.74,9.82,5.3,80,2782
2020-01-17T10:30:00Z,109242,12.43,12.66,8.86,10.98,5.36,102.8,3486,8.78,9.9,5.3,80,2782
2020-01-17T10:35:00Z,109243,12.46,12.78,8.86,11.2,5.36,103.2,3499,8.78,9.98,5.3,80,2782
2020-01-17T10:40:00Z,109244,12.45,12.88,8.94,11.4,5.4,104,3466,8.76,10.12,5.3,80,2782
2020-01-17T10:45:00Z,109245,12.46,12.89,8.88,11.56,5.38,104,3496,8.78,10.26,5.3,80,2782
2020-01-17T10:50:00Z,109246,12.46,13.03,8.88,11.74,5.38,104,3496,8.78,10.36,5.3,80.2,2789
2020-01-17T10:55:00Z,109247,12.44,13.13,8.88,11.92,5.36,104,3526,8.8,10.46,5.3,80.6,2803
2020-01-17T11:00:00Z,109248,12.46,13.21,8.84,12.1,5.34,104,3557,8.8,10.56,5.3,81,2817
2020-01-17T11:05:00Z,109249,12.46,13.28,8.8,12.22,5.3,104,3617,8.8,10.66,5.3,81,2817
2020-01-17T11:10:00Z,109250,12.46,13.43,8.8,12.36,5.3,104.6,3638,8.8,10.8,5.3,81,2817
2020-01-17T11:15:00Z,109251,12.46,13.72,8.8,12.52,5.3,105,3652,8.8,10.88,5.3,81,2817
2020-01-17T11:20:00Z,109252,12.43,13.85,8.82,12.72,5.32,105,3621,8.8,11.02,5.3,81,2817
2020-01-17T11:25:00Z,109253,12.46,13.97,8.8,12.94,5.3,105.6,3672,8.8,11.12,5.3,81,2817
2020-01-17T11:30:00Z,109254,12.46,14.09,8.82,13.1,5.32,106,3655,8.8,11.22,5.3,81,2817
2020-01-17T11:35:00Z,109255,12.46,14.23,8.82,13.24,5.32,106.8,3683,8.8,11.34,5.3,81,2817
2020-01-17T11:40:00Z,109256,12.46,14.5,8.82,13.44,5.32,107,3690,8.8,11.46,5.3,81.4,2831
2020-01-17T11:45:00Z,109257,12.48,14.6,8.82,13.68,5.32,107,3690,8.8,11.6,5.3,82,2852
2020-01-17T11:50:00Z,109258,12.46,14.63,8.8,13.84,5.3,107.2,3728,8.8,11.68,5.3,82,2852
2020-01-17T11:55:00Z,109259,12.46,14.62,8.84,14.02,5.34,107.8,3686,8.82,11.86,5.32,82,2828
2020-01-17T12:00:00Z,109260,12.48,14.64,8.86,14.16,5.36,108,3662,8.82,11.94,5.32,82,2828
2020-01-17T12:05:00Z,109261,12.46,14.79,8.82,14.28,5.32,108,3725,8.82,12.08,5.32,82,2828
2020-01-17T12:10:00Z,109262,12.47,14.86,8.88,14.38,5.38,108.6,3651,8.86,12.18,5.36,82,2781
2020-01-17T12:15:00Z,109263,12.46,14.92,8.92,14.56,5.4,109,3633,8.86,12.3,5.36,82,2781
2020-01-17T12:20:00Z,109264,12.46,14.93,8.84,14.68,5.34,108.8,3721,8.88,12.4,5.38,82.2,2763
2020-01-17T12:25:00Z,109265,12.47,14.88,8.88,14.8,5.38,109,3665,8.88,12.54,5.38,82.4,2770
2020-01-17T12:30:00Z,109266,12.46,14.87,8.84,14.88,5.34,109,3728,8.88,12.66,5.38,82.4,2770
2020-01-17T12:35:00Z,109267,12.46,14.85,8.86,14.98,5.36,109,3696,8.86,12.74,5.36,83,2814
2020-01-17T12:40:00Z,109268,12.46,14.87,8.8,15.04,5.3,109,3791,8.9,12.84,5.38,83,2790
2020-01-17T12:45:00Z,109269,12.46,14.86,8.94,15.1,5.4,109,3633,8.9,12.94,5.4,83,2766
2020-01-17T12:50:00Z,109270,12.48,14.85,8.84,15.16,5.34,109,3728,8.94,13.04,5.4,83.4,2780
2020-01-17T12:55:00Z,109271,12.46,14.92,8.82,15.2,5.32,109,3759,8.9,13.1,5.4,83.4,2780
2020-01-17T13:00:00Z,109272,12.47,14.92,8.84,15.24,5.34,109,3728,8.94,13.2,5.4,84,2800
2020-01-17T13:05:00Z,109273,12.47,14.99,8.82,15.3,5.32,109,3759,8.96,13.28,5.4,83.6,2786
2020-01-17T13:10:00Z,109274,12.46,15.08,8.88,15.38,5.38,109,3665,8.92,13.34,5.38,84,2824
2020-01-17T13:15:00Z,109275,12.45,15.21,8.84,15.44,5.34,109,3728,8.9,13.42,5.38,84,2824
2020-01-17T13:20:00Z,109276,12.47,15.44,8.86,15.56,5.36,109.2,3703,8.94,13.54,5.4,84,2800
2020-01-17T13:25:00Z,109277,12.45,15.59,8.9,15.64,5.38,109.6,3685,8.94,13.58,5.4,84,2800
2020-01-17T13:30:00Z,109278,12.47,15.64,8.88,15.8,5.38,110,3698,8.94,13.66,5.4,84,2800
2020-01-17T13:35:00Z,109279,12.47,15.61,8.84,15.9,5.34,110,3762,8.98,13.74,5.4,84,2800
2020-01-17T13:40:00Z,109280,12.44,15.61,8.86,16,5.36,110,3730,8.94,13.84,5.4,84,2800
2020-01-17T13:45:00Z,109281,12.47,15.7,8.86,16.04,5.36,110.2,3737,8.94,13.9,5.4,84,2800
2020-01-17T13:50:00Z,109282,12.45,15.71,8.86,16.12,5.36,110,3730,8.98,13.98,5.4,84,2800
2020-01-17T13:55:00Z,109283,12.47,15.68,8.88,16.2,5.38,110,3698,8.98,14.06,5.4,84.2,2807
2020-01-17T14:00:00Z,109284,12.47,15.63,8.88,16.26,5.38,110,3698,9,14.12,5.4,84.4,2813
2020-01-17T14:05:00Z,109285,12.47,15.55,8.82,16.3,5.32,110,3794,8.98,14.24,5.4,84.8,2826
2020-01-17T14:10:00Z,109286,12.47,15.46,8.84,16.3,5.34,110,3762,9,14.28,5.4,85,2833
2020-01-17T14:15:00Z,109287,12.48,15.34,8.82,16.3,5.32,109.6,3780,8.98,14.36,5.4,85,2833
2020-01-17T14:20:00Z,109288,12.47,15.24,8.8,16.3,5.3,109.2,3798,9,14.4,5.4,85,2833
2020-01-17T14:25:00Z,109289,12.47,15.18,8.8,16.2,5.3,109,3791,9,14.44,5.4,85,2833
2020-01-17T14:30:00Z,109290,12.49,15.1,8.82,16.2,5.32,109,3759,9,14.5,5.4,85,2833
2020-01-17T14:35:00Z,109291,12.47,15.07,8.84,16.18,5.34,109,3728,9,14.56,5.4,85,2833
2020-01-17T14:40:00Z,109292,12.48,15.01,8.82,16.18,5.32,109,3759,9,14.6,5.4,85,2833
2020-01-17T14:45:00Z,109293,12.47,15.02,8.8,16.1,5.3,109,3791,9,14.6,5.4,85,2833
2020-01-17T14:50:00Z,109294,12.47,15.04,8.8,16.06,5.3,109,3791,9,14.62,5.4,85,2833
2020-01-17T14:55:00Z,109295,12.48,15.03,8.82,16.08,5.32,109,3759,8.98,14.68,5.4,85,2833
2020-01-17T15:00:00Z,109296,12.47,15.04,8.8,16.04,5.3,109,3791,8.98,14.7,5.4,85.2,2840
2020-01-17T15:05:00Z,109297,12.46,15.02,8.8,16,5.3,109,3791,9,14.7,5.4,85,2833
2020-01-17T15:10:00Z,109298,12.47,14.99,8.82,16,5.32,109,3759,9,14.7,5.4,85.4,2846
2020-01-17T15:15:00Z,109299,12.47,14.96,8.82,16,5.32,109,3759,9,14.72,5.4,85.2,2840
2020-01-17T15:20:00Z,109300,12.45,14.92,8.84,15.96,5.34,108.4,3707,9,14.74,5.4,85.6,2853
2020-01-17T15:25:00Z,109301,12.47,14.89,8.84,15.94,5.34,108.2,3700,8.98,14.8,5.4,85.2,2840
2020-01-17T15:30:00Z,109302,12.47,14.87,8.8,15.9,5.3,108.2,3763,9,14.8,5.4,85.6,2853
2020-01-17T15:35:00Z,109303,12.47,14.86,8.8,15.9,5.3,108,3756,9,14.8,5.4,86,2866
2020-01-17T15:40:00Z,109304,12.47,14.84,8.8,15.82,5.3,108,3756,9,14.8,5.4,86,2866
2020-01-17T15:45:00Z,109305,12.46,14.76,8.8,15.8,5.3,107.8,3749,9,14.8,5.4,85.6,2853
2020-01-17T15:50:00Z,109306,12.47,14.75,8.82,15.8,5.32,107.2,3697,9,14.8,5.4,85.8,2859
2020-01-17T15:55:00Z,109307,12.45,14.67,8.8,15.74,5.3,107.2,3728,9,14.8,5.4,85.4,2846
2020-01-17T16:00:00Z,109308,12.47,14.65,8.8,15.7,5.3,107,3721,9,14.8,5.4,85.6,2853
2020-01-17T16:05:00Z,109309,12.47,14.6,8.8,15.64,5.3,107,3721,9,14.8,5.4,85.8,2859
2020-01-17T16:10:00Z,109310,12.45,14.53,8.8,15.6,5.3,107,3721,9,14.8,5.4,85.6,2853
2020-01-17T16:15:00Z,109311,12.47,14.51,8.8,15.56,5.3,107,3721,8.98,14.8,5.4,85.6,2853
2020-01-17T16:20:00Z,109312,12.45,14.44,8.78,15.5,5.3,107,3721,9.02,14.8,5.4,85.8,2859
2020-01-17T16:25:00Z,109313,12.47,14.41,8.78,15.42,5.3,107,3721,9,14.8,5.4,86,2866
2020-01-17T16:30:00Z,109314,12.47,14.37,8.8,15.4,5.3,106.8,3714,9,14.8,5.4,86,2866
2020-01-17T16:35:00Z,109315,12.46,14.3,8.76,15.32,5.3,106.8,3714,9,14.8,5.4,85.8,2859
2020-01-17T16:40:00Z,109316,12.47,14.3,8.76,15.3,5.3,106,3686,9.02,14.76,5.4,85.6,2853
2020-01-17T16:45:00Z,109317,12.47,14.21,8.76,15.2,5.3,106,3686,9,14.74,5.4,85.4,2846
2020-01-17T16:50:00Z,109318,12.47,14.19,8.74,15.2,5.3,106,3686,9,14.7,5.4,86,2866
2020-01-17T16:55:00Z,109319,12.46,14.15,8.76,15.1,5.3,106,3686,9,14.7,5.4,85.4,2846
2020-01-17T17:00:00Z,109320,12.47,14.08,8.76,15.1,5.3,105.8,3679,9,14.7,5.4,86,2866
2020-01-17T17:05:00Z,109321,12.47,14.08,8.76,15,5.3,105.2,3659,9,14.7,5.4,85.2,2840
2020-01-17T17:10:00Z,109322,12.47,14.02,8.72,15,5.3,105.2,3659,9,14.68,5.4,85.8,2859
2020-01-17T17:15:00Z,109323,12.46,13.99,8.76,14.9,5.3,105,3652,8.98,14.6,5.4,85.6,2853
2020-01-17T17:20:00Z,109324,12.47,13.94,8.72,14.88,5.3,105,3652,9.02,14.6,5.4,85.4,2846
2020-01-17T17:25:00Z,109325,12.47,13.92,8.76,14.8,5.3,105,3652,9,14.6,5.4,85.2,2840
2020-01-17T17:30:00Z,109326,12.46,13.92,8.74,14.8,5.3,105,3652,9,14.6,5.4,85.2,2840
2020-01-17T17:35:00Z,109327,12.45,13.84,8.74,14.74,5.3,105,3652,8.98,14.6,5.4,85.6,2853
2020-01-17T17:40:00Z,109328,12.46,13.82,8.76,14.7,5.3,105,3652,9,14.52,5.4,85,2833
2020-01-17T17:45:00Z,109329,12.45,13.79,8.72,14.6,5.3,104.8,3645,9,14.5,5.4,85,2833
2020-01-17T17:50:00Z,109330,12.46,13.75,8.74,14.6,5.3,104.4,3631,9,14.46,5.4,85,2833
2020-01-17T17:55:00Z,109331,12.46,13.74,8.78,14.58,5.3,104.2,3624,8.98,14.46,5.4,85.2,2840
2020-01-17T18:00:00Z,109332,12.46,13.67,8.76,14.5,5.3,104,3617,9,14.44,5.4,85.2,2840
2020-01-17T18:05:00Z,109333,12.46,13.68,8.76,14.46,5.3,104,3617,9,14.4,5.4,85,2833
2020-01-17T18:10:00Z,109334,12.44,13.65,8.72,14.4,5.3,104,3617,9,14.38,5.4,85,2833
2020-01-17T18:15:00Z,109335,12.46,13.64,8.78,14.4,5.3,104,3617,8.98,14.32,5.4,85,2833
2020-01-17T18:20:00Z,109336,12.46,13.64,8.76,14.38,5.3,104,3617,9,14.38,5.4,85,2833
2020-01-17T18:25:00Z,109337,12.47,13.59,8.74,14.3,5.3,104,3617,9,14.3,5.4,85,2833
2020-01-17T18:30:00Z,109338,12.46,13.61,8.74,14.28,5.3,104,3617,9,14.3,5.4,85,2833
2020-01-17T18:35:00Z,109339,12.45,13.56,8.76,14.24,5.3,104,3617,9,14.26,5.4,85,2833
2020-01-17T18:40:00Z,109340,12.46,13.51,8.8,14.2,5.3,104,3617,8.98,14.2,5.4,85,2833
2020-01-17T18:45:00Z,109341,12.46,13.41,8.76,14.2,5.3,104,3617,9,14.22,5.4,85,2833
2020-01-17T18:50:00Z,109342,12.46,13.3,8.72,14.12,5.3,104,3617,9,14.2,5.4,85,2833
2020-01-17T18:55:00Z,109343,12.46,13.25,8.76,14.1,5.3,104,3617,9,14.2,5.4,85,2833
2020-01-17T19:00:00Z,109344,12.44,13.16,8.72,14.1,5.3,104,3617,8.98,14.14,5.4,85,2833
2020-01-17T19:05:00Z,109345,12.46,13.13,8.72,14,5.3,104,3617,9,14.14,5.4,85,2833
2020-01-17T19:10:00Z,109346,12.46,13.07,8.7,13.92,5.3,104,3617,9,14.12,5.4,85,2833
2020-01-17T19:15:00Z,109347,12.46,13.03,8.76,13.9,5.3,104,3617,9,14.1,5.4,85,2833
2020-01-17T19:20:00Z,109348,12.46,13.02,8.78,13.9,5.3,104,3617,9,14.08,5.4,85,2833
2020-01-17T19:25:00Z,109349,12.47,12.94,8.76,13.82,5.3,104,3617,8.98,14.04,5.4,85,2833
2020-01-17T19:30:00Z,109350,12.46,12.96,8.7,13.8,5.3,104,3617,9,14.02,5.4,85,2833
2020-01-17T19:35:00Z,109351,12.47,12.89,8.72,13.74,5.3,104,3617,8.98,14,5.4,85,2833
2020-01-17T19:40:00Z,109352,12.46,12.88,8.76,13.7,5.3,104,3617,9,13.96,5.4,85,2833
2020-01-17T19:45:00Z,109353,12.46,12.88,8.7,13.7,5.3,104,3617,9,13.94,5.4,85,2833
2020-01-17T19:50:00Z,109354,12.45,12.83,8.7,13.6,5.3,104,3617,9,13.9,5.4,85,2833
2020-01-17T19:55:00Z,109355,12.46,12.84,8.7,13.56,5.3,103.6,3603,9,13.9,5.4,85,2833
2020-01-17T20:00:00Z,109356,12.46,12.77,8.7,13.54,5.3,103.2,3589,9,13.88,5.4,85,2833
2020-01-17T20:05:00Z,109357,12.46,12.78,8.76,13.5,5.3,103.4,3596,8.94,13.9,5.38,85,2858
2020-01-17T20:10:00Z,109358,12.46,12.78,8.8,13.42,5.3,103.6,3603,8.98,13.8,5.4,85,2833
2020-01-17T20:15:00Z,109359,12.47,12.71,8.78,13.4,5.3,103.6,3603,8.96,13.8,5.4,85,2833
2020-01-17T20:20:00Z,109360,12.46,12.71,8.8,13.4,5.32,103.6,3573,8.96,13.78,5.4,85,2833
2020-01-17T20:25:00Z,109361,12.46,12.63,8.7,13.36,5.3,103.8,3610,8.98,13.76,5.4,85,2833
2020-01-17T20:30:00Z,109362,12.46,12.65,8.72,13.3,5.3,103.8,3610,8.98,13.7,5.4,85,2833
2020-01-17T20:35:00Z,109363,12.46,12.64,8.72,13.3,5.3,103.4,3596,9,13.7,5.4,84.8,2826
2020-01-17T20:40:00Z,109364,12.46,12.6,8.78,13.26,5.3,103.6,3603,9,13.66,5.4,85,2833
2020-01-17T20:45:00Z,109365,12.46,12.59,8.76,13.2,5.3,103.2,3589,8.96,13.64,5.38,85,2858
2020-01-17T20:50:00Z,109366,12.47,12.55,8.72,13.2,5.3,103.8,3610,9,13.62,5.4,84.8,2826
2020-01-17T20:55:00Z,109367,12.46,12.57,8.7,13.2,5.3,104,3617,8.98,13.6,5.4,84.8,2826
2020-01-17T21:00:00Z,109368,12.46,12.56,8.76,13.14,5.3,104,3617,8.98,13.6,5.4,84.4,2813
2020-01-17T21:05:00Z,109369,12.44,12.51,8.72,13.1,5.3,103.6,3603,8.98,13.58,5.4,84.6,2820
2020-01-17T21:10:00Z,109370,12.46,12.51,8.7,13.1,5.3,103.6,3603,9,13.54,5.4,84.8,2826
2020-01-17T21:15:00Z,109371,12.47,12.46,8.78,13.1,5.3,103.4,3596,9,13.52,5.4,84.8,2826
2020-01-17T21:20:00Z,109372,12.46,12.46,8.7,13.02,5.3,103.4,3596,8.94,13.5,5.4,84.2,2807
2020-01-17T21:25:00Z,109373,12.46,12.42,8.76,13,5.3,103.4,3596,8.94,13.42,5.4,85,2833
2020-01-17T21:30:00Z,109374,12.46,12.36,8.72,13,5.3,103.4,3596,9,13.4,5.4,84.2,2807
2020-01-17T21:35:00Z,109375,12.46,12.4,8.7,12.98,5.3,103.4,3596,8.94,13.4,5.4,84.4,2813
2020-01-17T21:40:00Z,109376,12.44,12.32,8.72,12.9,5.3,103.6,3603,8.96,13.4,5.4,84.2,2807
2020-01-17T21:45:00Z,109377,12.46,12.31,8.76,12.9,5.3,103,3582,8.96,13.4,5.4,84,2800
2020-01-17T21:50:00Z,109378,12.44,12.24,8.78,12.82,5.3,103.4,3596,8.98,13.32,5.4,84.2,2807
2020-01-17T21:55:00Z,109379,12.46,12.23,8.74,12.8,5.3,103.2,3589,8.96,13.3,5.4,84,2800
2020-01-17T22:00:00Z,109380,12.45,12.22,8.74,12.8,5.3,103.6,3603,8.94,13.3,5.4,84,2800
2020-01-17T22:05:00Z,109381,12.48,12.2,8.78,12.72,5.3,103.6,3603,8.98,13.3,5.4,84,2800
2020-01-17T22:10:00Z,109382,12.46,12.23,8.76,12.7,5.3,103.4,3596,8.96,13.22,5.4,84,2800
2020-01-17T22:15:00Z,109383,12.46,12.19,8.78,12.7,5.3,103.2,3589,8.98,13.2,5.4,84.4,2813
2020-01-17T22:20:00Z,109384,12.46,12.16,8.8,12.66,5.3,103.2,3589,8.98,13.2,5.4,84,2800
2020-01-17T22:25:00Z,109385,12.45,12.11,8.78,12.6,5.3,103.2,3589,8.94,13.2,5.4,84,2800
2020-01-17T22:30:00Z,109386,12.46,12.05,8.82,12.6,5.32,103.2,3559,8.98,13.16,5.4,84,2800
2020-01-17T22:35:00Z,109387,12.46,12.02,8.74,12.52,5.3,103,3582,8.92,13.1,5.38,84,2824
2020-01-17T22:40:00Z,109388,12.46,11.92,8.8,12.44,5.32,103,3552,8.96,13.1,5.4,84,2800
2020-01-17T22:45:00Z,109389,12.46,11.86,8.8,12.4,5.3,103,3582,8.92,13.1,5.4,84,2800
2020-01-17T22:50:00Z,109390,12.47,11.78,8.88,12.34,5.34,103,3522,8.96,13.06,5.4,84,2800
2020-01-17T22:55:00Z,109391,12.46,11.75,8.8,12.28,5.3,103,3582,8.92,13,5.4,84,2800
2020-01-17T23:00:00Z,109392,12.45,11.73,8.84,12.2,5.34,103,3522,8.94,13,5.4,84,2800
2020-01-17T23:05:00Z,109393,12.45,11.67,8.82,12.16,5.32,103,3552,8.9,12.98,5.4,84,2800
2020-01-17T23:10:00Z,109394,12.45,11.65,8.88,12.08,5.38,103,3463,8.94,12.92,5.4,84,2800
2020-01-17T23:15:00Z,109395,12.45,11.58,8.9,12,5.38,103,3463,8.94,12.9,5.4,84,2800
2020-01-17T23:20:00Z,109396,12.45,11.55,8.88,12,5.36,102.6,3479,8.9,12.9,5.38,84,2824
2020-01-17T23:25:00Z,109397,12.47,11.49,8.84,11.92,5.34,102.8,3515,8.9,12.8,5.4,84,2800
2020-01-17T23:30:00Z,109398,12.46,11.45,8.9,11.88,5.38,102.8,3456,8.9,12.8,5.4,84,2800
2020-01-17T23:35:00Z,109399,12.45,11.45,8.82,11.8,5.32,103,3552,8.92,12.78,5.4,84,2800
2020-01-17T23:40:00Z,109400,12.44,11.4,8.9,11.7,5.38,102.8,3456,8.94,12.7,5.4,84,2800
2020-01-17T23:45:00Z,109401,12.45,11.42,8.9,11.66,5.4,103,3433,8.86,12.7,5.36,84,2848
2020-01-17T23:50:00Z,109402,12.45,11.33,8.86,11.66,5.36,103,3493,8.92,12.64,5.4,84,2800
2020-01-17T23:55:00Z,109403,12.45,11.32,8.96,11.58,5.4,103,3433,8.88,12.6,5.38,84,2824
2020-01-18T00:00:00Z,109404,12.45,11.28,8.84,11.54,5.34,103,3522,8.9,12.6,5.4,84,2800
2020-01-18T00:05:00Z,109405,12.45,11.27,8.94,11.5,5.38,103,3463,8.88,12.54,5.38,84,2824
2020-01-18T00:10:00Z,109406,12.45,11.32,9,11.42,5.4,103,3433,8.92,12.48,5.4,84,2800
2020-01-18T00:15:00Z,109407,12.47,11.31,9,11.4,5.4,103,3433,8.92,12.44,5.38,84,2824
2020-01-18T00:20:00Z,109408,12.45,11.35,9,11.4,5.4,103.2,3440,8.88,12.4,5.36,84,2848
2020-01-18T00:25:00Z,109409,12.45,11.35,9,11.4,5.4,103.6,3453,8.9,12.4,5.4,83.8,2793
2020-01-18T00:30:00Z,109410,12.46,11.34,9,11.4,5.4,104,3466,8.9,12.36,5.38,83.8,2817
2020-01-18T00:35:00Z,109411,12.45,11.37,9.04,11.3,5.4,104,3466,8.88,12.32,5.36,83.8,2841
2020-01-18T00:40:00Z,109412,12.46,11.32,9.02,11.34,5.4,104,3466,8.86,12.3,5.36,83.4,2828
2020-01-18T00:45:00Z,109413,12.45,11.34,8.96,11.3,5.4,104,3466,8.9,12.3,5.38,83.2,2797
2020-01-18T00:50:00Z,109414,12.45,11.34,8.96,11.3,5.4,104,3466,8.88,12.2,5.36,83.4,2828
2020-01-18T00:55:00Z,109415,12.46,11.33,9.06,11.3,5.4,104,3466,8.9,12.2,5.38,83.8,2817
2020-01-18T01:00:00Z,109416,12.45,11.36,9.02,11.3,5.4,104,3466,8.86,12.2,5.36,83.2,2821
2020-01-18T01:05:00Z,109417,12.46,11.32,9.02,11.3,5.4,104,3466,8.82,12.2,5.32,83.2,2869
2020-01-18T01:10:00Z,109418,12.45,11.34,9.04,11.3,5.4,104.4,3479,8.84,12.16,5.34,83.2,2845
2020-01-18T01:15:00Z,109419,12.47,11.34,9.1,11.3,5.4,105,3499,8.9,12.18,5.4,83,2766
2020-01-18T01:20:00Z,109420,12.45,11.34,9.08,11.3,5.4,105,3499,8.84,12.12,5.34,83.4,2852
2020-01-18T01:25:00Z,109421,12.45,11.36,9.06,11.3,5.4,105,3499,8.84,12.1,5.34,83,2838
2020-01-18T01:30:00Z,109422,12.43,11.33,9.1,11.3,5.4,105,3499,8.88,12.1,5.38,83.6,2811
2020-01-18T01:35:00Z,109423,12.45,11.38,9.06,11.3,5.4,105.2,3506,8.88,12.08,5.34,83.2,2845
2020-01-18T01:40:00Z,109424,12.46,11.35,9.1,11.3,5.4,105.2,3506,8.88,12.02,5.38,83,2790
2020-01-18T01:45:00Z,109425,12.45,11.34,9.1,11.3,5.4,105.8,3526,8.88,12.04,5.38,83,2790
2020-01-18T01:50:00Z,109426,12.45,11.34,9.14,11.3,5.44,106,3477,8.88,12,5.36,83,2814
2020-01-18T01:55:00Z,109427,12.43,11.31,9.16,11.3,5.46,106,3448,8.84,12.08,5.34,83,2838
2020-01-18T02:00:00Z,109428,12.45,11.35,9.1,11.3,5.42,106.2,3511,8.84,12.06,5.34,83,2838
2020-01-18T02:05:00Z,109429,12.45,11.33,9.14,11.3,5.44,106.4,3490,8.88,12.02,5.36,83,2814
2020-01-18T02:10:00Z,109430,12.45,11.34,9.16,11.3,5.46,107,3481,8.86,12,5.36,83,2814
2020-01-18T02:15:00Z,109431,12.45,11.36,9.2,11.3,5.5,107,3424,8.84,12,5.34,83,2838
2020-01-18T02:20:00Z,109432,12.43,11.34,9.22,11.3,5.5,107,3424,8.86,12,5.34,83,2838
2020-01-18T02:25:00Z,109433,12.45,11.39,9.2,11.3,5.5,107,3424,8.92,12,5.38,83,2790
2020-01-18T02:30:00Z,109434,12.43,11.35,9.2,11.32,5.5,107,3424,8.84,12,5.34,83,2838
2020-01-18T02:35:00Z,109435,12.45,11.38,9.24,11.32,5.5,107,3424,8.86,12,5.36,83,2814
2020-01-18T02:40:00Z,109436,12.43,11.35,9.22,11.3,5.5,107.8,3450,8.9,12,5.38,83,2790
2020-01-18T02:45:00Z,109437,12.45,11.37,9.2,11.36,5.48,107.8,3478,8.88,11.98,5.38,83,2790
2020-01-18T02:50:00Z,109438,12.45,11.41,9.26,11.38,5.5,108,3456,8.86,11.96,5.36,83,2814
2020-01-18T02:55:00Z,109439,12.46,11.38,9.22,11.4,5.5,108.2,3462,8.9,11.94,5.38,83,2790
2020-01-18T03:00:00Z,109440,12.45,11.43,9.26,11.4,5.5,108.4,3469,8.86,11.98,5.34,83,2838
2020-01-18T03:05:00Z,109441,12.47,11.39,9.28,11.4,5.5,108.8,3482,8.82,11.94,5.32,83,2862
2020-01-18T03:10:00Z,109442,12.45,11.42,9.3,11.4,5.5,109,3488,8.86,11.98,5.36,83,2814
2020-01-18T03:15:00Z,109443,12.45,11.44,9.28,11.4,5.5,109,3488,8.9,11.92,5.38,83,2790
2020-01-18T03:20:00Z,109444,12.44,11.41,9.26,11.4,5.5,109,3488,8.84,11.98,5.32,83,2862
2020-01-18T03:25:00Z,109445,12.45,11.45,9.28,11.4,5.5,109,3488,8.86,11.98,5.36,83,2814
2020-01-18T03:30:00Z,109446,12.46,11.39,9.22,11.4,5.5,109,3488,8.9,11.96,5.36,83,2814
2020-01-18T03:35:00Z,109447,12.45,11.4,9.32,11.4,5.52,109,3461,8.86,11.94,5.36,83,2814
2020-01-18T03:40:00Z,109448,12.43,11.37,9.3,11.4,5.5,109.2,3494,8.84,11.98,5.34,83,2838
2020-01-18T03:45:00Z,109449,12.45,11.38,9.32,11.4,5.52,109.6,3480,8.86,11.96,5.36,83,2814
2020-01-18T03:50:00Z,109450,12.45,11.39,9.3,11.4,5.5,110,3520,8.86,11.96,5.36,83,2814
2020-01-18T03:55:00Z,109451,12.43,11.36,9.32,11.4,5.52,109.8,3486,8.86,11.96,5.36,83,2814
2020-01-18T04:00:00Z,109452,12.45,11.38,9.3,11.4,5.5,110,3520,8.88,11.92,5.36,83,2814
2020-01-18T04:05:00Z,109453,12.45,11.34,9.34,11.4,5.54,110.2,3472,8.88,11.92,5.38,83,2790
2020-01-18T04:10:00Z,109454,12.45,11.34,9.38,11.4,5.58,110.8,3436,8.84,11.92,5.34,83,2838
2020-01-18T04:15:00Z,109455,12.45,11.34,9.38,11.38,5.58,111,3442,8.82,11.92,5.32,83,2862
2020-01-18T04:20:00Z,109456,12.43,11.31,9.4,11.3,5.6,111,3415,8.9,11.9,5.36,83,2814
2020-01-18T04:25:00Z,109457,12.45,11.36,9.4,11.32,5.6,111,3415,8.82,11.9,5.32,83,2862
2020-01-18T04:30:00Z,109458,12.46,11.33,9.34,11.36,5.54,111,3497,8.86,11.9,5.36,83,2814
2020-01-18T04:35:00Z,109459,12.45,11.34,9.36,11.38,5.56,111,3470,8.86,11.9,5.36,83,2814
2020-01-18T04:40:00Z,109460,12.45,11.33,9.36,11.38,5.56,111.2,3476,8.86,11.9,5.36,83,2814
2020-01-18T04:45:00Z,109461,12.42,11.32,9.4,11.38,5.6,111,3415,8.86,11.9,5.36,83,2814
2020-01-18T04:50:00Z,109462,12.45,11.35,9.38,11.32,5.58,111.4,3455,8.82,11.9,5.32,83,2862
2020-01-18T04:55:00Z,109463,12.46,11.31,9.4,11.32,5.6,111.8,3440,8.84,11.9,5.34,83,2838
2020-01-18T05:00:00Z,109464,12.45,11.33,9.44,11.34,5.6,112,3446,8.86,11.9,5.34,83,2838
2020-01-18T05:05:00Z,109465,12.45,11.32,9.44,11.38,5.6,112,3446,8.86,11.9,5.36,83,2814
2020-01-18T05:10:00Z,109466,12.46,11.31,9.42,11.3,5.6,112,3446,8.84,11.9,5.34,83,2838
2020-01-18T05:15:00Z,109467,12.45,11.34,9.44,11.3,5.6,112,3446,8.9,11.9,5.4,83,2766
2020-01-18T05:20:00Z,109468,12.42,11.29,9.44,11.34,5.6,112.8,3470,8.84,11.9,5.34,83,2838
2020-01-18T05:25:00Z,109469,12.45,11.33,9.48,11.32,5.6,112.8,3470,8.86,11.9,5.34,83,2838
2020-01-18T05:30:00Z,109470,12.43,11.33,9.4,11.32,5.6,113,3476,8.82,11.9,5.32,83,2862
2020-01-18T05:35:00Z,109471,12.45,11.33,9.44,11.3,5.6,113,3476,8.84,11.9,5.34,83,2838
2020-01-18T05:40:00Z,109472,12.45,11.34,9.4,11.3,5.6,113.2,3482,8.82,11.88,5.32,83,2862
2020-01-18T05:45:00Z,109473,12.43,11.31,9.42,11.34,5.6,113.6,3495,8.82,11.9,5.32,83,2862
2020-01-18T05:50:00Z,109474,12.45,11.34,9.48,11.34,5.6,114,3507,8.8,11.9,5.3,83,2886
2020-01-18T05:55:00Z,109475,12.44,11.32,9.56,11.36,5.6,114,3507,8.86,11.86,5.34,83,2838
2020-01-18T06:00:00Z,109476,12.45,11.34,9.58,11.32,5.6,114,3507,8.88,11.86,5.36,83.2,2821
2020-01-18T06:05:00Z,109477,12.44,11.35,9.56,11.36,5.6,114,3507,8.88,11.82,5.36,83,2814
2020-01-18T06:10:00Z,109478,12.45,11.3,9.6,11.32,5.6,114,3507,8.88,11.88,5.34,83,2838
2020-01-18T06:15:00Z,109479,12.45,11.33,9.6,11.32,5.6,114,3507,8.86,11.82,5.36,83,2814
2020-01-18T06:20:00Z,109480,12.46,11.3,9.58,11.34,5.6,114,3507,8.86,11.82,5.36,83,2814
2020-01-18T06:25:00Z,109481,12.45,11.32,9.6,11.3,5.66,114.2,3435,8.9,11.84,5.4,83,2766
2020-01-18T06:30:00Z,109482,12.45,11.31,9.6,11.34,5.62,114.6,3499,8.84,11.86,5.34,83,2838
2020-01-18T06:35:00Z,109483,12.45,11.24,9.6,11.32,5.6,115,3538,8.86,11.86,5.34,83,2838
2020-01-18T06:40:00Z,109484,12.45,11.27,9.58,11.32,5.64,115,3486,8.86,11.84,5.34,83,2838
2020-01-18T06:45:00Z,109485,12.46,11.18,9.62,11.3,5.66,115,3459,8.9,11.84,5.38,83,2790
2020-01-18T06:50:00Z,109486,12.44,11.2,9.6,11.3,5.7,115,3407,8.86,11.84,5.34,83,2838
2020-01-18T06:55:00Z,109487,12.44,11.15,9.58,11.3,5.64,115,3486,8.88,11.84,5.36,83,2814
2020-01-18T07:00:00Z,109488,12.46,11.12,9.62,11.3,5.66,115,3459,8.88,11.84,5.36,83,2814
2020-01-18T07:05:00Z,109489,12.45,11.16,9.6,11.26,5.6,115.6,3557,8.86,11.82,5.36,83,2814
2020-01-18T07:10:00Z,109490,12.44,11.13,9.6,11.24,5.7,116,3437,8.84,11.8,5.34,83,2838
2020-01-18T07:15:00Z,109491,12.45,11.16,9.66,11.2,5.7,116,3437,8.9,11.8,5.36,83.2,2821
2020-01-18T07:20:00Z,109492,12.44,11.16,9.66,11.24,5.7,116,3437,8.9,11.8,5.4,83,2766
2020-01-18T07:25:00Z,109493,12.42,11.16,9.62,11.24,5.68,116,3463,8.88,11.8,5.38,83,2790
2020-01-18T07:30:00Z,109494,12.45,11.21,9.6,11.22,5.68,116,3463,8.84,11.8,5.34,83,2838
2020-01-18T07:35:00Z,109495,12.42,11.22,9.68,11.26,5.7,117,3466,8.82,11.8,5.34,83,2838
2020-01-18T07:40:00Z,109496,12.45,11.24,9.68,11.3,5.7,117,3466,8.82,11.78,5.32,83,2862
2020-01-18T07:45:00Z,109497,12.43,11.28,9.7,11.3,5.7,117,3466,8.88,11.76,5.38,83,2790
2020-01-18T07:50:00Z,109498,12.45,11.33,9.64,11.32,5.7,117,3466,8.86,11.78,5.34,83,2838
2020-01-18T07:55:00Z,109499,12.45,11.4,9.68,11.38,5.7,117,3466,8.9,11.8,5.38,83,2790
2020-01-18T08:00:00Z,109500,12.44,11.42,9.64,11.42,5.7,117.6,3484,8.82,11.8,5.32,83,2862
2020-01-18T08:05:00Z,109501,12.45,11.5,9.7,11.5,5.7,118.2,3502,8.88,11.8,5.38,83,2790
2020-01-18T08:10:00Z,109502,12.42,11.52,9.66,11.5,5.7,118.6,3513,8.86,11.8,5.36,83,2814
2020-01-18T08:15:00Z,109503,12.45,11.59,9.66,11.54,5.7,119,3525,8.92,11.8,5.4,83,2766
2020-01-18T08:20:00Z,109504,12.44,11.64,9.7,11.62,5.7,119.6,3543,8.86,11.82,5.36,83,2814
2020-01-18T08:25:00Z,109505,12.45,11.66,9.7,11.66,5.7,120,3555,8.84,11.84,5.34,83,2838
2020-01-18T08:30:00Z,109506,12.45,11.73,9.7,11.72,5.7,120,3555,8.86,11.84,5.34,83,2838
2020-01-18T08:35:00Z,109507,12.45,11.72,9.72,11.78,5.7,120,3555,8.94,11.88,5.4,83,2766
2020-01-18T08:40:00Z,109508,12.45,11.78,9.72,11.8,5.7,120,3555,8.9,11.9,5.38,83.2,2797
2020-01-18T08:45:00Z,109509,12.42,11.78,9.7,11.86,5.7,120.4,3567,8.84,11.9,5.32,83.2,2869
2020-01-18T08:50:00Z,109510,12.45,11.8,9.76,11.9,5.7,120.6,3573,8.88,11.9,5.38,83,2790
2020-01-18T08:55:00Z,109511,12.45,11.84,9.76,11.9,5.7,121,3585,8.9,11.92,5.38,83.6,2811
2020-01-18T09:00:00Z,109512,12.46,11.84,9.76,11.94,5.72,121,3559,8.86,11.94,5.36,83.4,2828
2020-01-18T09:05:00Z,109513,12.44,11.91,9.74,12,5.7,121,3585,8.92,12,5.4,83.2,2773
2020-01-18T09:10:00Z,109514,12.46,11.92,9.8,12.02,5.74,121.8,3557,8.84,12,5.34,83.6,2859
2020-01-18T09:15:00Z,109515,12.45,11.96,9.78,12.06,5.72,122,3588,8.9,12.04,5.4,84,2800
2020-01-18T09:20:00Z,109516,12.44,12.03,9.76,12.16,5.72,122.8,3612,8.9,12.04,5.38,83.4,2804
2020-01-18T09:25:00Z,109517,12.46,12.04,9.78,12.2,5.76,123,3566,8.92,12.04,5.4,83.8,2793
2020-01-18T09:30:00Z,109518,12.44,12.15,9.82,12.26,5.76,123,3566,8.92,12.1,5.4,84,2800
2020-01-18T09:35:00Z,109519,12.42,12.24,9.82,12.34,5.76,123.4,3577,8.88,12.12,5.38,84,2824
2020-01-18T09:40:00Z,109520,12.45,12.32,9.82,12.44,5.8,124.2,3548,8.88,12.18,5.38,84,2824
2020-01-18T09:45:00Z,109521,12.44,12.36,9.82,12.48,5.74,124,3621,8.92,12.2,5.4,84,2800
2020-01-18T09:50:00Z,109522,12.44,12.42,9.78,12.6,5.72,125,3677,8.88,12.2,5.38,84,2824
2020-01-18T09:55:00Z,109523,12.45,12.51,9.82,12.68,5.76,125,3624,8.88,12.26,5.38,84,2824
2020-01-18T10:00:00Z,109524,12.42,12.58,9.82,12.74,5.76,125.4,3635,8.86,12.3,5.36,84,2848
2020-01-18T10:05:00Z,109525,12.45,12.68,9.88,12.82,5.8,126,3599,8.94,12.34,5.4,84,2800
2020-01-18T10:10:00Z,109526,12.46,12.76,9.86,12.92,5.8,126,3599,8.94,12.36,5.4,84,2800
2020-01-18T10:15:00Z,109527,12.45,12.89,9.84,13.04,5.78,126.2,3632,8.92,12.4,5.4,84,2800
2020-01-18T10:20:00Z,109528,12.45,13,9.84,13.14,5.78,127.2,3661,8.88,12.46,5.36,84,2848
2020-01-18T10:25:00Z,109529,12.46,12.99,9.84,13.24,5.78,128,3684,8.92,12.5,5.4,84,2800
2020-01-18T10:30:00Z,109530,12.45,13.03,9.9,13.32,5.8,128,3657,8.92,12.58,5.4,84,2800
2020-01-18T10:35:00Z,109531,12.45,12.98,9.92,13.4,5.8,128,3657,8.92,12.6,5.4,84,2800
2020-01-18T10:40:00Z,109532,12.44,12.93,9.94,13.4,5.8,128,3657,8.9,12.66,5.4,84,2800
2020-01-18T10:45:00Z,109533,12.45,12.88,9.94,13.4,5.8,128,3657,8.98,12.7,5.4,84,2800
2020-01-18T10:50:00Z,109534,12.45,12.81,9.94,13.4,5.8,128,3657,8.9,12.76,5.38,84,2824
2020-01-18T10:55:00Z,109535,12.45,12.85,9.9,13.4,5.8,128,3657,8.96,12.8,5.4,84,2800
2020-01-18T11:00:00Z,109536,12.44,12.86,9.88,13.48,5.8,128.2,3663,8.96,12.82,5.4,84,2800
2020-01-18T11:05:00Z,109537,12.45,12.89,10,13.5,5.8,128.8,3679,8.94,12.9,5.4,84,2800
2020-01-18T11:10:00Z,109538,12.44,12.9,9.96,13.56,5.8,129,3685,8.96,12.9,5.4,84.4,2813
2020-01-18T11:15:00Z,109539,12.43,12.91,9.9,13.58,5.8,129,3685,8.98,12.9,5.4,84.2,2807
2020-01-18T11:20:00Z,109540,12.45,13.03,9.96,13.6,5.8,129.4,3697,8.98,12.98,5.4,84.4,2813
2020-01-18T11:25:00Z,109541,12.46,13.05,10,13.66,5.8,129.8,3708,8.96,13,5.4,85,2833
2020-01-18T11:30:00Z,109542,12.45,13.11,10,13.7,5.8,130,3714,9,13,5.4,85,2833
2020-01-18T11:35:00Z,109543,12.42,13.13,9.98,13.76,5.8,130,3714,8.98,13.04,5.4,84.8,2826
2020-01-18T11:40:00Z,109544,12.45,13.16,10,13.8,5.8,130,3714,8.98,13.1,5.4,85,2833
2020-01-18T11:45:00Z,109545,12.45,13.22,9.96,13.9,5.8,130,3714,8.96,13.1,5.4,85,2833
2020-01-18T11:50:00Z,109546,12.44,13.16,10.04,13.9,5.84,130.2,3668,9,13.16,5.4,85,2833
2020-01-18T11:55:00Z,109547,12.45,13.14,10.04,13.9,5.84,130.4,3674,9,13.2,5.4,85,2833
2020-01-18T12:00:00Z,109548,12.46,13.03,10.04,13.9,5.84,130.4,3674,8.96,13.2,5.4,85,2833
2020-01-18T12:05:00Z,109549,12.45,12.9,10.06,13.84,5.86,130.2,3643,9,13.22,5.4,85,2833
2020-01-18T12:10:00Z,109550,12.45,12.83,10,13.86,5.82,130,3688,8.96,13.28,5.4,85,2833
2020-01-18T12:15:00Z,109551,12.46,12.7,10.02,13.8,5.82,130,3688,8.98,13.3,5.4,85,2833
2020-01-18T12:20:00Z,109552,12.45,12.64,10.06,13.78,5.86,130,3637,8.96,13.3,5.4,85,2833
2020-01-18T12:25:00Z,109553,12.43,12.55,10.02,13.66,5.82,130.2,3694,9,13.3,5.4,85,2833
2020-01-18T12:30:00Z,109554,12.45,12.55,10.04,13.68,5.84,130,3663,8.98,13.3,5.4,85,2833
2020-01-18T12:35:00Z,109555,12.45,12.61,10.02,13.6,5.82,130.2,3694,8.98,13.3,5.4,85,2833
2020-01-18T12:40:00Z,109556,12.45,12.64,10.08,13.6,5.88,131,3639,9,13.3,5.4,85,2833
2020-01-18T12:45:00Z,109557,12.45,12.72,10.1,13.6,5.9,131.6,3630,8.98,13.3,5.4,85,2833
2020-01-18T12:50:00Z,109558,12.46,12.73,10.06,13.7,5.86,132,3693,8.98,13.3,5.4,85,2833
2020-01-18T12:55:00Z,109559,12.45,12.76,10.06,13.7,5.86,132,3693,9,13.3,5.4,85,2833
2020-01-18T13:00:00Z,109560,12.45,12.83,10.1,13.74,5.9,132.2,3646,8.98,13.32,5.4,85,2833
2020-01-18T13:05:00Z,109561,12.43,12.83,10.1,13.8,5.9,132.8,3663,8.98,13.36,5.4,85,2833
2020-01-18T13:10:00Z,109562,12.45,12.91,10.08,13.84,5.88,133,3694,9,13.4,5.4,85,2833
2020-01-18T13:15:00Z,109563,12.43,12.87,10.08,13.86,5.88,133,3694,9,13.4,5.4,85,2833
2020-01-18T13:20:00Z,109564,12.45,12.84,10.08,13.9,5.88,133,3694,9,13.4,5.4,85,2833
2020-01-18T13:25:00Z,109565,12.44,12.81,10.12,13.9,5.9,133,3668,9,13.4,5.4,85,2833
2020-01-18T13:30:00Z,109566,12.43,12.74,10.1,13.9,5.9,133.8,3690,9,13.4,5.4,85,2833
2020-01-18T13:35:00Z,109567,12.45,12.78,10.1,13.88,5.9,133.6,3685,9,13.42,5.4,85.2,2840
2020-01-18T13:40:00Z,109568,12.45,12.77,10.1,13.88,5.9,134,3696,9,13.48,5.4,85,2833
2020-01-18T13:45:00Z,109569,12.45,12.81,10.16,13.88,5.9,134.2,3702,8.96,13.5,5.38,85,2858
2020-01-18T13:50:00Z,109570,12.45,12.85,10.16,13.9,5.9,135,3724,8.98,13.5,5.4,85,2833
2020-01-18T13:55:00Z,109571,12.44,12.85,10.18,13.96,5.9,136,3751,8.96,13.52,5.4,85,2833
2020-01-18T14:00:00Z,109572,12.44,12.92,10.2,14,5.9,136,3751,9,13.56,5.4,85,2833
2020-01-18T14:05:00Z,109573,12.46,12.93,10.18,14,5.9,136.8,3773,9,13.54,5.4,85,2833
2020-01-18T14:10:00Z,109574,12.45,12.98,10.28,14,5.98,137,5140,9,13.56,5.4,85.4,2846
2020-01-18T14:15:00Z,109575,12.44,13.06,10.28,14.1,5.98,137.2,5148,8.98,13.6,5.4,85.2,2840
2020-01-18T14:20:00Z,109576,12.42,13.07,10.3,14.14,6,138,5520,9,13.6,5.4,85.4,2846
2020-01-18T14:25:00Z,109577,12.45,13.15,10.3,14.2,6,138.2,5528,9,13.62,5.4,85.8,2859
2020-01-18T14:30:00Z,109578,12.46,13.14,10.3,14.16,5.98,139,5215,9,13.64,5.4,85.4,2846
2020-01-18T14:35:00Z,109579,12.45,13.15,10.3,14.2,6,139,5560,9,13.64,5.4,85.8,2859
2020-01-18T14:40:00Z,109580,12.44,13.14,10.34,14.18,6,140,5600,9,13.7,5.4,86,2866
2020-01-18T14:45:00Z,109581,12.43,13.12,10.32,14.1,6,140,5600,8.98,13.7,5.4,86,2866
2020-01-18T14:50:00Z,109582,12.45,13.15,10.34,14.12,6,140.4,5616,9,13.72,5.4,86,2866
2020-01-18T14:55:00Z,109583,12.45,13.1,10.42,14.12,6,141,5640,9,13.78,5.4,86,2866
2020-01-18T15:00:00Z,109584,12.45,13.12,10.46,14.1,6,141,5640,9,13.78,5.4,86,2866
2020-01-18T15:05:00Z,109585,12.44,13.12,10.5,14.1,6,142,5680,8.98,13.76,5.4,86,2866
2020-01-18T15:10:00Z,109586,12.45,13.13,10.56,14.1,6.1,142,5414,9,13.74,5.4,86,2866
2020-01-18T15:15:00Z,109587,12.45,13.14,10.72,14.1,6.16,142.2,5269,9,13.72,5.4,85.8,2859
2020-01-18T15:20:00Z,109588,12.45,13.04,10.72,14.06,6.16,143,5299,8.98,13.76,5.4,86,2866
2020-01-18T15:25:00Z,109589,12.44,13.04,10.74,14.02,6.18,143,5249,8.98,13.74,5.4,86,2866
2020-01-18T15:30:00Z,109590,12.43,12.94,10.76,14,6.16,143,5304,8.98,13.74,5.4,86,2866
2020-01-18T15:35:00Z,109591,12.44,12.87,10.82,14,6.18,143.8,5278,9,13.76,5.4,86,2866
2020-01-18T15:40:00Z,109592,12.44,12.8,10.84,13.94,6.2,144,5236,9,13.76,5.4,86,2866
2020-01-18T15:45:00Z,109593,12.46,12.66,10.9,13.84,6.22,144.8,5219,9,13.76,5.4,86,2866
2020-01-18T15:50:00Z,109594,12.44,12.57,10.98,13.76,6.28,145.4,5103,8.98,13.76,5.4,86,2866
2020-01-18T15:55:00Z,109595,12.45,12.44,11.14,13.7,6.34,147,5027,8.98,13.74,5.4,86,2866
2020-01-18T16:00:00Z,109596,12.44,12.38,11.36,13.66,6.4,149.4,4980,8.98,13.78,5.4,86,2866
2020-01-18T16:05:00Z,109597,12.44,12.32,11.6,13.6,6.54,153,4820,9,13.72,5.4,86,2866
2020-01-18T16:10:00Z,109598,12.44,12.28,11.92,13.5,6.66,158.6,4770,9,13.7,5.4,86,2866
2020-01-18T16:15:00Z,109599,12.44,12.27,12.16,13.4,6.78,165.4,4760,9,13.68,5.4,86,2866
2020-01-18T16:20:00Z,109600,12.45,12.22,12.5,13.4,6.92,173.4,4750,8.98,13.7,5.4,86,2866
2020-01-18T16:25:00Z,109601,12.44,12.22,12.92,13.3,7.14,183.8,4682,9,13.62,5.4,86,2866
2020-01-18T16:30:00Z,109602,12.45,12.17,13.42,13.28,7.32,196.6,4737,9,13.6,5.4,86,2866
2020-01-18T16:35:00Z,109603,12.44,12.14,14.08,13.2,7.66,212.8,4655,9,13.56,5.4,86,2866
2020-01-18T16:40:00Z,109604,12.44,12.11,15.44,13.12,8.28,233.2,4361,9,13.52,5.4,86,2866
2020-01-18T16:45:00Z,109605,12.45,12.02,16.78,13.1,8.98,257,4129,8.98,13.5,5.4,86,2866
2020-01-18T16:50:00Z,109606,12.44,12,18.18,13,9.66,281,3972,9,13.4,5.4,86,2866
2020-01-18T16:55:00Z,109607,12.44,11.91,19.34,12.92,10.24,301.6,3868,9,13.4,5.4,86,2866
2020-01-18T17:00:00Z,109608,12.44,11.9,20.66,12.86,10.94,317.4,3660,9,13.38,5.4,86,2866
2020-01-18T17:05:00Z,109609,12.46,11.83,21.8,12.8,11.54,329.2,3493,9,13.3,5.4,86,2866
2020-01-18T17:10:00Z,109610,12.44,11.79,22.48,12.7,11.96,332.2,3339,9,13.3,5.4,86,2866
2020-01-18T17:15:00Z,109611,12.44,11.78,22.78,12.68,12.1,331.4,3273,9,13.2,5.4,86,2866
2020-01-18T17:20:00Z,109612,12.43,11.71,22.96,12.6,12.2,328.8,3207,9,13.2,5.4,86,2866
2020-01-18T17:25:00Z,109613,12.44,11.73,23.1,12.6,12.26,326.8,3165,9,13.12,5.4,86,2866
2020-01-18T17:30:00Z,109614,12.45,11.67,23.48,12.5,12.5,329.4,3100,9,13.1,5.4,86,2866
2020-01-18T17:35:00Z,109615,12.44,11.68,23.96,12.5,12.8,334,3036,8.96,13.06,5.4,86.2,2873
2020-01-18T17:40:00Z,109616,12.44,11.66,24.34,12.4,12.96,336.4,3003,9,13,5.4,86.4,2880
2020-01-18T17:45:00Z,109617,12.44,11.6,24.88,12.36,13.32,336.8,2891,8.98,12.98,5.4,86.6,2886
2020-01-18T17:50:00Z,109618,12.44,11.6,25.4,12.3,13.64,334.8,2778,8.98,12.9,5.4,86.4,2880
2020-01-18T17:55:00Z,109619,12.44,11.54,25.72,12.24,13.84,331,2691,8.98,12.9,5.4,86.8,2893
2020-01-18T18:00:00Z,109620,12.44,11.55,25.88,12.2,13.92,326.4,2632,9,12.84,5.4,87,2900
2020-01-18T18:05:00Z,109621,12.44,11.54,26.04,12.2,14.02,321.6,2568,8.98,12.8,5.4,87,2900
2020-01-18T18:10:00Z,109622,12.44,11.51,26.02,12.18,14,317,2536,9,12.78,5.4,87,2900
2020-01-18T18:15:00Z,109623,12.44,11.51,26.04,12.1,14.04,312.8,2492,9,12.7,5.4,87,2900
2020-01-18T18:20:00Z,109624,12.43,11.46,26.1,12.1,14.06,308.6,2454,9,12.7,5.4,87,2900
2020-01-18T18:25:00Z,109625,12.44,11.47,26.12,12.1,14.08,304.4,2416,9,12.7,5.4,87,2900
2020-01-18T18:30:00Z,109626,12.45,11.44,26.06,12.02,14.04,300.8,2397,9.02,12.6,5.4,87.2,2907
2020-01-18T18:35:00Z,109627,12.44,11.43,26.14,12.02,14.08,298.2,2367,9,12.6,5.4,87.8,2926
2020-01-18T18:40:00Z,109628,12.44,11.44,26.1,12,14.06,295.6,2350,9.04,12.6,5.4,88,2933
2020-01-18T18:45:00Z,109629,12.46,11.4,26,12,14,292.6,2341,9.08,12.56,5.4,88.4,2946
2020-01-18T18:50:00Z,109630,12.44,11.43,26.02,12,14.02,290,2315,9.1,12.5,5.4,89,2966
2020-01-18T18:55:00Z,109631,12.44,11.39,26.02,12,14,287.2,2298,9.1,12.5,5.4,89,2966
2020-01-18T19:00:00Z,109632,12.44,11.38,25.88,12,13.92,284.8,2297,9.12,12.44,5.42,89.6,2962
2020-01-18T19:05:00Z,109633,12.44,11.39,25.8,11.96,13.88,282.4,2286,9.2,12.4,5.5,90,2880
2020-01-18T19:10:00Z,109634,12.46,11.33,25.74,11.9,13.86,280.4,2274,9.18,12.42,5.48,90.8,2930
2020-01-18T19:15:00Z,109635,12.44,11.35,25.68,11.9,13.8,278,2269,9.22,12.4,5.5,91.2,2918
2020-01-18T19:20:00Z,109636,12.42,11.3,25.56,11.9,13.74,275.6,2263,9.28,12.4,5.5,92,2944
2020-01-18T19:25:00Z,109637,12.44,11.29,25.5,11.9,13.7,273.4,2254,9.3,12.36,5.5,92.8,2970
2020-01-18T19:30:00Z,109638,12.44,11.28,25.44,11.82,13.64,271.2,2250,9.42,12.32,5.6,93.2,2867
2020-01-18T19:35:00Z,109639,12.43,11.25,25.32,11.8,13.6,269.6,2246,9.48,12.3,5.6,94.8,2917
2020-01-18T19:40:00Z,109640,12.44,11.28,25.24,11.8,13.52,267.6,2248,9.6,12.3,5.66,96,2888
2020-01-18T19:45:00Z,109641,12.42,11.23,25.18,11.74,13.48,266,2244,9.72,12.3,5.7,97.6,2892
2020-01-18T19:50:00Z,109642,12.44,11.26,25.12,11.76,13.46,264.8,2239,9.78,12.28,5.76,99.2,2876
2020-01-18T19:55:00Z,109643,12.44,11.25,25.08,11.7,13.42,262.8,2231,9.86,12.24,5.8,100.4,2868
2020-01-18T20:00:00Z,109644,12.44,11.24,24.96,11.7,13.34,261.6,2240,9.98,12.2,5.82,102.4,2905
2020-01-18T20:05:00Z,109645,12.44,11.25,24.8,11.7,13.28,260,2241,10.02,12.2,5.82,103.8,2944
2020-01-18T20:10:00Z,109646,12.43,11.18,24.66,11.7,13.22,258.8,2245,10.1,12.2,5.9,105.2,2902
2020-01-18T20:15:00Z,109647,12.44,11.19,24.64,11.6,13.18,257.2,2241,10.2,12.18,5.9,107.2,2957
2020-01-18T20:20:00Z,109648,12.45,11.16,24.54,11.6,13.08,256.2,2257,10.26,12.16,5.96,108.6,3808
2020-01-18T20:25:00Z,109649,12.44,11.15,24.52,11.6,13.1,254.8,2239,10.34,12.14,6,110.4,4416
2020-01-18T20:30:00Z,109650,12.44,11.16,24.44,11.6,13.06,253.4,2237,10.46,12.14,6.02,112.6,4461
2020-01-18T20:35:00Z,109651,12.41,11.12,24.46,11.6,13.1,252.2,2217,10.52,12.1,6.08,114.6,4409
2020-01-18T20:40:00Z,109652,12.44,11.17,24.5,11.6,13.1,252,2215,10.62,12.1,6.1,116.8,4449
2020-01-18T20:45:00Z,109653,12.45,11.16,24.66,11.6,13.18,253.8,2211,10.7,12.08,6.16,119,4409
2020-01-18T20:50:00Z,109654,12.44,11.16,24.8,11.6,13.28,253.4,2184,10.9,12.08,6.24,121.8,4351
2020-01-18T20:55:00Z,109655,12.44,11.18,24.74,11.56,13.22,252,2186,11.04,12.04,6.3,124.2,4320
2020-01-18T21:00:00Z,109656,12.45,11.16,24.78,11.56,13.26,251.8,2175,11.22,12.04,6.38,126.8,4263
2020-01-18T21:05:00Z,109657,12.44,11.19,25.24,11.54,13.54,255.2,2140,11.4,12.02,6.44,129.6,4250
2020-01-18T21:10:00Z,109658,12.44,11.17,25.78,11.5,13.88,257.6,2085,11.54,12,6.5,131.8,4218
2020-01-18T21:15:00Z,109659,12.44,11.14,26.22,11.5,14.12,259.8,2054,11.74,12,6.58,135,4186
2020-01-18T21:20:00Z,109660,12.44,11.14,26.52,11.5,14.32,260,2015,11.92,12,6.68,138,4120
2020-01-18T21:25:00Z,109661,12.42,11.06,26.74,11.5,14.46,260,1988,12.08,11.98,6.74,141.2,4123
2020-01-18T21:30:00Z,109662,12.44,11.1,26.84,11.48,14.52,259.2,1970,12.28,11.9,6.82,144.8,4108
2020-01-18T21:35:00Z,109663,12.45,11.05,26.86,11.42,14.5,256.8,1956,12.5,11.94,6.94,149,4055
2020-01-18T21:40:00Z,109664,12.44,11.05,26.86,11.4,14.5,255.2,1944,12.82,11.92,7.08,154,4000
2020-01-18T21:45:00Z,109665,12.44,11.04,26.8,11.4,14.48,252.8,1929,13.06,11.9,7.18,159,4000
2020-01-18T21:50:00Z,109666,12.45,10.99,26.78,11.38,14.48,251,1916,13.3,11.9,7.28,164.2,4005
2020-01-18T21:55:00Z,109667,12.44,11.03,26.68,11.34,14.42,249.2,1913,13.5,11.9,7.38,170,4024
2020-01-18T22:00:00Z,109668,12.43,10.95,26.6,11.3,14.38,247.2,1905,13.72,11.9,7.48,175,4023
2020-01-18T22:05:00Z,109669,12.44,10.98,26.6,11.3,14.38,245.8,1894,13.86,11.86,7.54,181,4090
2020-01-18T22:10:00Z,109670,12.43,10.96,26.56,11.3,14.36,244.6,1888,14.02,11.88,7.62,186,4110
2020-01-18T22:15:00Z,109671,12.44,10.95,26.48,11.3,14.28,242.6,1888,14.22,11.84,7.74,191.4,4094
2020-01-18T22:20:00Z,109672,12.43,10.96,26.4,11.3,14.22,241.8,1893,14.48,11.8,7.82,197.2,4130
2020-01-18T22:25:00Z,109673,12.43,10.89,26.3,11.24,14.18,240.8,1892,14.82,11.8,8,202.8,4056
2020-01-18T22:30:00Z,109674,12.44,10.9,26.28,11.2,14.18,239.4,1881,15.16,11.78,8.16,208,4000
2020-01-18T22:35:00Z,109675,12.41,10.88,26.22,11.2,14.12,238,1881,15.5,11.76,8.32,213.2,3949
2020-01-18T22:40:00Z,109676,12.44,10.87,26.2,11.2,14.12,237.4,1876,15.9,11.76,8.5,218.6,3886
2020-01-18T22:45:00Z,109677,12.43,10.88,26.12,11.2,14.1,235.8,1867,16.22,11.76,8.66,223.6,3838
2020-01-18T22:50:00Z,109678,12.45,10.83,26.04,11.18,14.04,235,1872,16.54,11.7,8.84,228.2,3772
2020-01-18T22:55:00Z,109679,12.44,10.87,25.96,11.2,13.98,234.6,1880,16.86,11.7,8.98,232.8,3740
2020-01-18T23:00:00Z,109680,12.41,10.85,25.94,11.14,13.96,233,1871,17.14,11.7,9.1,237.4,3724
2020-01-18T23:05:00Z,109681,12.44,10.86,25.78,11.1,13.88,232.6,1883,17.46,11.66,9.28,241.8,3663
2020-01-18T23:10:00Z,109682,12.43,10.86,25.76,11.1,13.86,231.2,1875,17.74,11.66,9.4,245.6,3638
2020-01-18T23:15:00Z,109683,12.41,10.82,25.6,11.1,13.76,230.8,1891,17.9,11.64,9.52,250,3623
2020-01-18T23:20:00Z,109684,12.43,10.86,25.56,11.1,13.76,230,1885,18.16,11.66,9.64,253.6,3597
2020-01-18T23:25:00Z,109685,12.42,10.82,25.6,11.1,13.76,228.8,1875,18.38,11.6,9.72,256.8,3591
2020-01-18T23:30:00Z,109686,12.44,10.83,25.48,11.1,13.68,228,1884,18.56,11.6,9.84,260.2,3564
2020-01-18T23:35:00Z,109687,12.43,10.81,25.42,11.1,13.64,227.4,1887,18.82,11.6,9.94,263,3542
2020-01-18T23:40:00Z,109688,12.44,10.77,25.44,11.06,13.64,226.6,1880,18.92,11.6,10.02,265.6,3529
2020-01-18T23:45:00Z,109689,12.43,10.78,25.22,11,13.52,225.6,1895,19.04,11.56,10.1,268.6,3522
2020-01-18T23:50:00Z,109690,12.45,10.7,25.24,11,13.52,225,1890,19.22,11.52,10.2,270.6,3491
2020-01-18T23:55:00Z,109691,12.43,10.68,25.12,11,13.48,224.2,1892,19.28,11.54,10.22,272.8,3508
2020-01-19T00:00:00Z,109692,12.43,10.66,25.04,10.92,13.42,223.6,1898,19.4,11.5,10.3,274.8,3489
2020-01-19T00:05:00Z,109693,12.44,10.6,24.94,10.9,13.32,223,1914,19.56,11.5,10.36,276.4,3476
2020-01-19T00:10:00Z,109694,12.43,10.61,24.84,10.9,13.3,222,1909,19.62,11.5,10.38,277.8,3483
2020-01-19T00:15:00Z,109695,12.44,10.53,24.78,10.86,13.24,221.2,1915,19.68,11.48,10.42,279.4,3481
2020-01-19T00:20:00Z,109696,12.43,10.5,24.66,10.8,13.18,220.8,1924,19.7,11.44,10.4,280.2,3502
2020-01-19T00:25:00Z,109697,12.43,10.44,24.56,10.78,13.14,220,1925,19.76,11.4,10.44,281.8,3500
2020-01-19T00:30:00Z,109698,12.45,10.38,24.56,10.7,13.12,219,1921,19.88,11.4,10.5,282.8,3480
2020-01-19T00:35:00Z,109699,12.43,10.38,24.52,10.62,13.12,219,1921,19.92,11.4,10.54,283.6,3469
2020-01-19T00:40:00Z,109700,12.41,10.29,24.48,10.6,13.1,218.2,1918,20,11.34,10.6,284.4,3447
2020-01-19T00:45:00Z,109701,12.43,10.28,24.46,10.56,13.1,217,1907,20.06,11.3,10.62,285.8,3453
2020-01-19T00:50:00Z,109702,12.44,10.2,24.44,10.52,13.06,216.2,1909,20.04,11.3,10.6,286,3466
2020-01-19T00:55:00Z,109703,12.43,10.19,24.4,10.48,13.04,215.4,1906,20.12,11.3,10.66,286.2,3437
2020-01-19T01:00:00Z,109704,12.43,10.18,24.36,10.42,13.02,215,1907,20.22,11.22,10.7,287.2,3428
2020-01-19T01:05:00Z,109705,12.44,10.08,24.36,10.38,12.96,214.6,1916,20.22,11.2,10.7,287.8,3436
2020-01-19T01:10:00Z,109706,12.43,10.08,24.34,10.36,12.98,214,1906,20.24,11.18,10.7,288,3438
2020-01-19T01:15:00Z,109707,12.42,10.03,24.3,10.3,12.96,213.4,1905,20.26,11.12,10.7,288.6,3445
2020-01-19T01:20:00Z,109708,12.43,10,24.28,10.24,12.96,213,1901,20.36,11.1,10.76,289,3420
2020-01-19T01:25:00Z,109709,12.43,9.98,24.26,10.2,12.9,211.8,1903,20.34,11.1,10.74,289,3430
2020-01-19T01:30:00Z,109710,12.45,9.9,24.26,10.14,12.9,211.2,1898,20.36,11.06,10.76,289.2,3422
2020-01-19T01:35:00Z,109711,12.43,9.89,24.2,10.1,12.9,211,1896,20.38,11,10.78,289.8,3419
2020-01-19T01:40:00Z,109712,12.44,9.88,24.18,10,12.9,210.4,1891,20.42,11,10.8,289.8,3409
2020-01-19T01:45:00Z,109713,12.43,9.86,24.12,10.02,12.9,209.8,1885,20.44,10.94,10.8,290,3411
2020-01-19T01:50:00Z,109714,12.43,9.87,24.1,9.96,12.88,209.4,1886,20.48,10.9,10.82,290,3401
2020-01-19T01:55:00Z,109715,12.41,9.82,24.1,9.9,12.86,209,1887,20.5,10.9,10.82,290,3401
2020-01-19T02:00:00Z,109716,12.43,9.87,24.06,9.9,12.82,209,1896,20.5,10.86,10.8,290,3411
2020-01-19T02:05:00Z,109717,12.41,9.86,24.08,9.82,12.82,208.2,1888,20.48,10.8,10.82,290,3401
2020-01-19T02:10:00Z,109718,12.43,9.9,24.08,9.8,12.8,208,1890,20.5,10.8,10.9,290,3362
2020-01-19T02:15:00Z,109719,12.43,9.9,24,9.8,12.8,208,1890,20.5,10.78,10.88,290,3372
2020-01-19T02:20:00Z,109720,12.43,9.93,23.94,9.8,12.78,207.4,1889,20.54,10.7,10.9,290,3362
2020-01-19T02:25:00Z,109721,12.43,9.98,23.96,9.8,12.8,207.2,1883,20.54,10.68,10.88,290,3372
2020-01-19T02:30:00Z,109722,12.43,9.94,23.98,9.8,12.8,207,1881,20.54,10.68,10.9,290,3362
2020-01-19T02:35:00Z,109723,12.43,9.96,23.9,9.8,12.78,207,1885,20.6,10.64,10.9,290,3362
2020-01-19T02:40:00Z,109724,12.43,9.96,23.92,9.8,12.76,206.8,1888,20.68,10.6,10.92,290,3352
2020-01-19T02:45:00Z,109725,12.41,9.91,23.9,9.8,12.76,206.2,1883,20.64,10.6,10.9,290,3362
2020-01-19T02:50:00Z,109726,12.43,9.91,23.88,9.78,12.7,206,1894,20.64,10.54,10.9,290,3362
2020-01-19T02:55:00Z,109727,12.44,9.84,23.88,9.7,12.7,205.6,1890,20.64,10.54,10.9,290,3362
2020-01-19T03:00:00Z,109728,12.43,9.83,23.84,9.7,12.7,205.4,1888,20.7,10.52,10.9,290,3362
2020-01-19T03:05:00Z,109729,12.43,9.8,23.82,9.7,12.7,204.8,1883,20.7,10.5,10.92,290,3352
2020-01-19T03:10:00Z,109730,12.44,9.76,23.84,9.66,12.7,204,1875,20.7,10.5,10.92,290,3352
2020-01-19T03:15:00Z,109731,12.43,9.77,23.82,9.64,12.7,203.6,1871,20.7,10.44,10.9,290,3362
2020-01-19T03:20:00Z,109732,12.41,9.68,23.82,9.6,12.7,203.2,1868,20.68,10.48,10.9,290,3362
2020-01-19T03:25:00Z,109733,12.43,9.68,23.76,9.6,12.66,203,1875,20.7,10.42,10.98,290,3324
2020-01-19T03:30:00Z,109734,12.43,9.66,23.76,9.58,12.66,203,1875,20.7,10.4,10.96,290,3333
2020-01-19T03:35:00Z,109735,12.43,9.6,23.74,9.5,12.64,202.8,1877,20.7,10.4,10.98,290,3324
2020-01-19T03:40:00Z,109736,12.43,9.6,23.7,9.5,12.62,202,1875,20.74,10.38,11,290,3314
2020-01-19T03:45:00Z,109737,12.41,9.52,23.72,9.5,12.62,201.8,1873,20.76,10.32,10.98,289.6,3319
2020-01-19T03:50:00Z,109738,12.43,9.51,23.62,9.44,12.6,201,1869,20.72,10.34,11,290,3314
2020-01-19T03:55:00Z,109739,12.43,9.48,23.68,9.4,12.62,200.8,1863,20.7,10.3,10.98,289.4,3316
2020-01-19T04:00:00Z,109740,12.43,9.4,23.62,9.4,12.6,200.2,1862,20.78,10.28,11,289.2,3304
2020-01-19T04:05:00Z,109741,12.43,9.42,23.6,9.32,12.6,200,1860,20.82,10.26,11,289,3302
2020-01-19T04:10:00Z,109742,12.44,9.34,23.62,9.28,12.6,200,1860,20.74,10.22,11,289,3302
2020-01-19T04:15:00Z,109743,12.43,9.34,23.6,9.2,12.58,199.2,1857,20.8,10.2,11,289,3302
2020-01-19T04:20:00Z,109744,12.43,9.29,23.6,9.2,12.6,199,1851,20.8,10.18,11.02,289,3293
2020-01-19T04:25:00Z,109745,12.41,9.22,23.58,9.16,12.58,198.6,1851,20.74,10.16,11,288.4,3295
2020-01-19T04:30:00Z,109746,12.43,9.23,23.58,9.14,12.58,198.2,1847,20.8,10.12,11,288.2,3293
2020-01-19T04:35:00Z,109747,12.43,9.16,23.54,9.1,12.54,197.8,1852,20.84,10.1,11,288.2,3293
2020-01-19T04:40:00Z,109748,12.43,9.16,23.6,9.08,12.6,197.4,1836,20.8,10.06,11,288,3291
2020-01-19T04:45:00Z,109749,12.43,9.1,23.52,9.02,12.52,197,1850,20.76,10.06,11,288,3291
2020-01-19T04:50:00Z,109750,12.42,9.05,23.52,9,12.52,196.8,1848,20.8,10,11,288,3291
2020-01-19T04:55:00Z,109751,12.43,9.05,23.52,8.94,12.52,196,1840,20.84,9.92,11,287.6,3287
2020-01-19T05:00:00Z,109752,12.4,9.01,23.54,8.9,12.54,196,1836,20.84,9.9,11,287.4,3284
2020-01-19T05:05:00Z,109753,12.43,9.05,23.54,8.9,12.54,196,1836,20.8,9.9,11,286.8,3278
2020-01-19T05:10:00Z,109754,12.44,9.03,23.5,8.82,12.5,196,1844,20.82,9.88,11,286,3268
2020-01-19T05:15:00Z,109755,12.43,9.11,23.48,8.8,12.48,195.6,1845,20.82,9.8,11,286.2,3270
2020-01-19T05:20:00Z,109756,12.43,9.18,23.48,8.8,12.48,195.4,1843,20.8,9.8,11,286,3268
2020-01-19T05:25:00Z,109757,12.43,9.17,23.42,8.8,12.42,195.2,1854,20.84,9.8,11,286,3268
2020-01-19T05:30:00Z,109758,12.43,9.21,23.44,8.86,12.44,195,1848,20.82,9.76,11,286,3268
2020-01-19T05:35:00Z,109759,12.43,9.17,23.38,8.86,12.4,195,1857,20.84,9.7,11,286,3268
2020-01-19T05:40:00Z,109760,12.43,9.2,23.42,8.8,12.42,195,1853,20.82,9.7,11,285.8,3266
2020-01-19T05:45:00Z,109761,12.43,9.22,23.46,8.82,12.48,194.8,1837,20.84,9.7,11,286,3268
2020-01-19T05:50:00Z,109762,12.41,9.17,23.36,8.84,12.42,194.6,1849,20.88,9.7,11.02,285.6,3254
2020-01-19T05:55:00Z,109763,12.43,9.23,23.38,8.88,12.4,194,1847,20.9,9.7,11.02,285,3248
2020-01-19T06:00:00Z,109764,12.4,9.21,23.36,8.86,12.4,194,1847,20.86,9.6,11,285,3257
2020-01-19T06:05:00Z,109765,12.43,9.19,23.3,8.86,12.38,194,1851,20.86,9.6,11,285,3257
2020-01-19T06:10:00Z,109766,12.43,9.19,23.3,8.8,12.4,194,1847,20.9,9.6,11.02,284.6,3243
2020-01-19T06:15:00Z,109767,12.43,9.12,23.32,8.84,12.4,194,1847,20.82,9.6,11,284,3245
2020-01-19T06:20:00Z,109768,12.43,9.15,23.26,8.8,12.36,193.8,1854,20.88,9.6,11,284,3245
2020-01-19T06:25:00Z,109769,12.44,9.13,23.28,8.8,12.38,193.8,1850,20.86,9.6,11.02,284,3236
2020-01-19T06:30:00Z,109770,12.43,9.17,23.26,8.8,12.38,193.4,1846,20.82,9.6,11,284,3245
2020-01-19T06:35:00Z,109771,12.42,9.2,23.22,8.8,12.32,193,1856,20.88,9.6,11.02,284,3236
2020-01-19T06:40:00Z,109772,12.44,9.18,23.2,8.8,12.34,193.2,1853,20.88,9.58,11,283.8,3243
2020-01-19T06:45:00Z,109773,12.43,9.25,23.24,8.8,12.36,193,1847,20.86,9.52,11,283.8,3243
2020-01-19T06:50:00Z,109774,12.44,9.2,23.2,8.8,12.32,193,1856,20.86,9.5,11,283.8,3243
2020-01-19T06:55:00Z,109775,12.42,9.19,23.16,8.86,12.32,193,1856,20.9,9.5,11.02,283.4,3229
2020-01-19T07:00:00Z,109776,12.4,9.17,23.2,8.84,12.34,192.8,1849,20.84,9.5,11,283.2,3236
2020-01-19T07:05:00Z,109777,12.43,9.18,23.16,8.84,12.3,192.6,1856,20.86,9.5,11.04,283,3216
2020-01-19T07:10:00Z,109778,12.42,9.24,23.16,8.88,12.3,193,1860,20.88,9.5,11,283,3234
2020-01-19T07:15:00Z,109779,12.41,9.19,23.12,8.86,12.3,192.2,1852,20.9,9.5,11.02,283,3225
2020-01-19T07:20:00Z,109780,12.42,9.18,23.14,8.88,12.32,192,1846,20.88,9.5,11.02,283,3225
2020-01-19T07:25:00Z,109781,12.42,9.18,23.14,8.82,12.3,192,1850,20.9,9.5,11.02,282.8,3223
2020-01-19T07:30:00Z,109782,12.42,9.24,23.1,8.86,12.3,192,1850,20.84,9.5,11,282.6,3229
2020-01-19T07:35:00Z,109783,12.42,9.35,23.1,8.84,12.3,192,1850,20.88,9.5,11.02,282.8,3222
2020-01-19T07:40:00Z,109784,12.4,9.36,23.08,8.9,12.26,192,1859,20.86,9.5,11,282.8,3232
2020-01-19T07:45:00Z,109785,12.42,9.43,23.04,8.9,12.24,192,1864,20.88,9.5,11.02,282.8,3222
2020-01-19T07:50:00Z,109786,12.42,9.47,23.08,8.96,12.28,192,1855,20.88,9.5,11,282.6,3229
2020-01-19T07:55:00Z,109787,12.42,9.54,23.02,9,12.22,192.6,1874,20.9,9.5,11.08,282,3186
2020-01-19T08:00:00Z,109788,12.42,9.62,23.04,9,12.24,192.2,1866,20.9,9.5,11,282.4,3227
2020-01-19T08:05:00Z,109789,12.4,9.64,23.02,9.04,12.22,192.6,1874,20.88,9.5,11.04,282.6,3211
2020-01-19T08:10:00Z,109790,12.43,9.76,23.02,9.1,12.22,193,1878,20.9,9.5,11.04,282.2,3206
2020-01-19T08:15:00Z,109791,12.44,9.82,23,9.1,12.2,193,1882,20.9,9.5,11.04,282.6,3211
2020-01-19T08:20:00Z,109792,12.43,9.92,22.96,9.2,12.2,193.4,1886,20.9,9.5,11.02,282.4,3218
2020-01-19T08:25:00Z,109793,12.42,9.99,23,9.28,12.22,193.8,1885,20.88,9.52,11.02,282.2,3215
2020-01-19T08:30:00Z,109794,12.44,10.02,22.98,9.38,12.2,194,1892,20.88,9.58,11.04,282.2,3206
2020-01-19T08:35:00Z,109795,12.42,10.12,22.98,9.46,12.2,194,1892,20.9,9.6,11.02,282.6,3220
2020-01-19T08:40:00Z,109796,12.44,10.17,22.86,9.5,12.16,194,1902,20.9,9.6,11.02,282.8,3222
2020-01-19T08:45:00Z,109797,12.42,10.27,22.94,9.6,12.2,194.4,1896,20.88,9.62,11.02,283,3225
2020-01-19T08:50:00Z,109798,12.42,10.3,22.88,9.68,12.18,194.8,1905,20.9,9.68,11.06,283,3206
2020-01-19T08:55:00Z,109799,12.41,10.29,22.88,9.76,12.16,195,1911,20.9,9.7,11.02,283,3225
2020-01-19T09:00:00Z,109800,12.42,10.37,22.86,9.82,12.14,195,1916,20.92,9.72,11.02,283,3225
2020-01-19T09:05:00Z,109801,12.4,10.46,22.88,9.9,12.16,195,1911,20.9,9.8,11.04,283,3216
2020-01-19T09:10:00Z,109802,12.43,10.68,22.84,9.96,12.12,195.8,1928,20.9,9.8,11.04,283.2,3218
2020-01-19T09:15:00Z,109803,12.4,10.85,22.7,10.1,12.08,196,1940,20.88,9.84,11.02,283.2,3227
2020-01-19T09:20:00Z,109804,12.43,11.02,22.78,10.16,12.1,196.6,1941,20.9,9.9,11.08,283.8,3206
2020-01-19T09:25:00Z,109805,12.42,11.2,22.82,10.36,12.12,197,1940,20.9,9.9,11.1,284,3199
2020-01-19T09:30:00Z,109806,12.44,11.3,22.7,10.46,12.08,197.8,1958,20.9,10.02,11.08,284,3208
2020-01-19T09:35:00Z,109807,12.42,11.45,22.74,10.6,12.08,198.4,1964,20.9,10.06,11.02,284,3236
2020-01-19T09:40:00Z,109808,12.42,11.51,22.68,10.76,12.06,199,1975,20.9,10.12,11.02,284.4,3241
2020-01-19T09:45:00Z,109809,12.43,11.62,22.7,10.88,12.1,199.2,1967,20.88,10.2,11.06,285.2,3232
2020-01-19T09:50:00Z,109810,12.43,11.77,22.64,11.02,12.04,200,1990,20.9,10.26,11.08,285.4,3225
2020-01-19T09:55:00Z,109811,12.43,11.82,22.62,11.14,12.04,200,1990,20.92,10.36,11.08,286,3231
2020-01-19T10:00:00Z,109812,12.43,12.02,22.62,11.3,12.04,200.6,1996,20.9,10.44,11.04,286,3250
2020-01-19T10:05:00Z,109813,12.43,12.17,22.58,11.46,11.98,201.6,2021,20.92,10.5,11.08,286,3231
2020-01-19T10:10:00Z,109814,12.43,12.39,22.5,11.66,12,202.6,2026,20.9,10.58,11.04,286.8,3259
2020-01-19T10:15:00Z,109815,12.43,12.45,22.56,11.86,11.98,203,2035,20.88,10.66,11.04,287.4,3266
2020-01-19T10:20:00Z,109816,12.42,12.35,22.52,12.02,11.98,203,2035,20.9,10.78,11.08,288,3254
2020-01-19T10:25:00Z,109817,12.43,12.35,22.52,12.12,11.94,203,2045,20.92,10.86,11.08,288,3254
2020-01-19T10:30:00Z,109818,12.43,12.38,22.46,12.18,11.92,203.2,2052,20.9,10.98,11.02,288.8,3291
2020-01-19T10:35:00Z,109819,12.43,12.5,22.5,12.28,11.96,204,2050,20.88,11.06,11,289,3302
2020-01-19T10:40:00Z,109820,12.43,12.64,22.44,12.4,11.94,204.2,2057,20.9,11.14,11.06,289.8,3283
2020-01-19T10:45:00Z,109821,12.43,12.73,22.32,12.56,11.86,205,2086,20.92,11.24,11.08,290,3276
2020-01-19T10:50:00Z,109822,12.43,12.77,22.42,12.7,11.92,205.4,2074,20.94,11.34,11.08,290,3276
2020-01-19T10:55:00Z,109823,12.44,12.69,22.28,12.8,11.86,205.4,2090,20.9,11.44,11.08,291.2,3290
2020-01-19T11:00:00Z,109824,12.43,12.74,22.28,12.88,11.8,205.8,2111,20.88,11.52,11.06,292,3309
2020-01-19T11:05:00Z,109825,12.44,12.76,22.26,12.96,11.78,205.6,2114,20.96,11.64,11.08,292,3299
2020-01-19T11:10:00Z,109826,12.43,12.87,22.26,13,11.8,206,2112,20.92,11.7,11.08,292,3299
2020-01-19T11:15:00Z,109827,12.43,13.03,22.14,13.1,11.76,206.4,2128,20.92,11.78,11.1,292.4,3294
2020-01-19T11:20:00Z,109828,12.41,13.17,22.14,13.24,11.72,206.8,2143,20.94,11.9,11.06,293.6,3327
2020-01-19T11:25:00Z,109829,12.43,13.4,22.12,13.36,11.72,207,2145,20.94,11.96,11.06,294,3331
2020-01-19T11:30:00Z,109830,12.42,13.52,22.06,13.56,11.7,207.6,2157,20.92,12.06,11.06,294,3331
2020-01-19T11:35:00Z,109831,12.43,13.62,21.96,13.7,11.66,208.4,2176,20.92,12.14,11.08,294,3322
2020-01-19T11:40:00Z,109832,12.43,13.72,22.04,13.86,11.64,208.6,2184,20.94,12.18,11.1,294.4,3316
2020-01-19T11:45:00Z,109833,12.41,13.66,21.9,13.96,11.58,209,2206,20.94,12.3,11.1,295.4,3328
2020-01-19T11:50:00Z,109834,12.43,13.55,21.94,14.08,11.62,208.6,2190,20.92,12.42,11.08,296,3344
2020-01-19T11:55:00Z,109835,12.41,13.45,21.98,14.1,11.62,208,2183,20.92,12.5,11.1,296,3335
2020-01-19T12:00:00Z,109836,12.43,13.48,21.8,14.14,11.52,207.8,2210,20.9,12.6,11.1,296.8,3344
2020-01-19T12:05:00Z,109837,12.44,13.48,21.74,14.14,11.52,208,2212,20.9,12.7,11.1,297,3346
2020-01-19T12:10:00Z,109838,12.43,13.48,21.8,14.2,11.52,208,2212,20.9,12.76,11.1,297,3346
2020-01-19T12:15:00Z,109839,12.43,13.57,21.66,14.24,11.48,207.8,2222,20.94,12.82,11.1,297.6,3353
2020-01-19T12:20:00Z,109840,12.42,13.63,21.74,14.28,11.5,208,2218,20.9,12.9,11.08,298,3367
2020-01-19T12:25:00Z,109841,12.43,13.7,21.62,14.32,11.44,208,2236,20.9,12.98,11.1,298.2,3359
2020-01-19T12:30:00Z,109842,12.42,13.69,21.62,14.4,11.44,208,2236,20.94,13.02,11.06,298.4,3381
2020-01-19T12:35:00Z,109843,12.43,13.74,21.56,14.42,11.4,208,2248,20.92,13.1,11.08,298.8,3376
2020-01-19T12:40:00Z,109844,12.43,13.74,21.5,14.5,11.38,208,2254,20.9,13.16,11.06,299,3388
2020-01-19T12:45:00Z,109845,12.44,13.73,21.48,14.6,11.36,207.6,2256,20.9,13.2,11.08,299.8,3387
2020-01-19T12:50:00Z,109846,12.43,13.79,21.42,14.6,11.34,208,2267,20.88,13.28,11.08,300,3390
2020-01-19T12:55:00Z,109847,12.43,13.8,21.44,14.64,11.36,207.2,2252,20.88,13.3,11.06,300,3399
2020-01-19T13:00:00Z,109848,12.43,13.95,21.4,14.7,11.32,207.8,2271,20.9,13.4,11.06,300,3399
2020-01-19T13:05:00Z,109849,12.41,14.09,21.36,14.74,11.3,208,2279,20.92,13.42,11.08,300,3390
2020-01-19T13:10:00Z,109850,12.43,14.25,21.2,14.82,11.22,208.2,2307,20.92,13.54,11.08,300,3390
2020-01-19T13:15:00Z,109851,12.43,14.3,21.28,14.92,11.28,208.2,2288,20.9,13.58,11.06,300,3399
2020-01-19T13:20:00Z,109852,12.43,14.25,21.14,15,11.18,208,2317,20.88,13.64,11.04,300.4,3413
2020-01-19T13:25:00Z,109853,12.43,14.33,21,15.08,11.12,208.2,2339,20.88,13.68,11.04,300.6,3416
2020-01-19T13:30:00Z,109854,12.44,14.33,21.1,15.12,11.18,208.2,2320,20.9,13.76,11.06,301.4,3415
2020-01-19T13:35:00Z,109855,12.43,14.37,21,15.2,11.1,208.6,2350,20.88,13.78,11.04,301.6,3427
2020-01-19T13:40:00Z,109856,12.43,14.41,20.9,15.24,11.06,208,2357,20.9,13.9,11.04,302,3431
2020-01-19T13:45:00Z,109857,12.41,14.42,20.94,15.3,11.08,208,2350,20.9,13.9,11.04,302,3431
2020-01-19T13:50:00Z,109858,12.43,14.52,20.9,15.32,11.02,208,2370,20.9,13.96,11.02,302,3441
2020-01-19T13:55:00Z,109859,12.45,14.53,20.9,15.4,11.06,208,2357,20.88,14,11,302,3451
2020-01-19T14:00:00Z,109860,12.44,14.58,20.76,15.44,10.96,208,2391,20.9,14.08,11.02,302,3441
2020-01-19T14:05:00Z,109861,12.42,14.6,20.8,15.5,11,208,2377,20.9,14.1,11.04,302,3431
2020-01-19T14:10:00Z,109862,12.43,14.59,20.58,15.6,10.88,208,2419,20.9,14.14,11.08,302.2,3414
2020-01-19T14:15:00Z,109863,12.43,14.53,20.74,15.6,10.94,207.6,2393,20.9,14.22,11.02,302.4,3446
2020-01-19T14:20:00Z,109864,12.42,14.46,20.62,15.6,10.94,207,2386,20.86,14.28,11.04,303,3443
2020-01-19T14:25:00Z,109865,12.44,14.46,20.68,15.6,10.9,207,2400,20.84,14.32,11,303,3462
2020-01-19T14:30:00Z,109866,12.43,14.46,20.58,15.6,10.9,207,2400,20.88,14.38,11.04,303,3443
2020-01-19T14:35:00Z,109867,12.45,14.41,20.44,15.6,10.8,206.4,2428,20.84,14.4,11.02,303,3452
2020-01-19T14:40:00Z,109868,12.43,14.34,20.44,15.6,10.82,206,2416,20.86,14.42,11,303.4,3467
2020-01-19T14:45:00Z,109869,12.44,14.14,20.34,15.54,10.76,204.8,2423,20.82,14.4,11,303,3462
2020-01-19T14:50:00Z,109870,12.43,14,20.2,15.44,10.68,204,2443,20.86,14.5,11,303.8,3472
2020-01-19T14:55:00Z,109871,12.44,13.9,20.28,15.34,10.72,203,2416,20.86,14.5,11,303.2,3464
2020-01-19T15:00:00Z,109872,12.44,13.87,20.28,15.24,10.74,203,2409,20.82,14.52,11,303,3462
2020-01-19T15:05:00Z,109873,12.44,13.82,20.22,15.2,10.7,202.2,2414,20.8,14.54,11,303,3462
2020-01-19T15:10:00Z,109874,12.42,13.69,20.34,15.1,10.74,201.4,2390,20.8,14.5,11,302.8,3460
2020-01-19T15:15:00Z,109875,12.44,13.64,20.32,15,10.74,201,2386,20.78,14.5,11,302.8,3460
2020-01-19T15:20:00Z,109876,12.41,13.54,20.26,14.92,10.7,200,2388,20.84,14.5,11,302,3451
2020-01-19T15:25:00Z,109877,12.43,13.5,20.22,14.84,10.7,199.8,2386,20.8,14.5,11.02,302,3441
2020-01-19T15:30:00Z,109878,12.43,13.41,20.14,14.74,10.66,199.2,2393,20.74,14.44,11,302,3451
2020-01-19T15:35:00Z,109879,12.42,13.32,20.1,14.66,10.64,199,2398,20.74,14.42,11,302,3451
2020-01-19T15:40:00Z,109880,12.43,13.28,20,14.58,10.56,198,2414,20.7,14.42,10.98,302,3461
2020-01-19T15:45:00Z,109881,12.41,13.19,19.98,14.46,10.56,197.6,2409,20.7,14.4,11,301.4,3444
2020-01-19T15:50:00Z,109882,12.43,13.16,20.14,14.38,10.66,197,2366,20.7,14.38,10.98,301.2,3452
2020-01-19T15:55:00Z,109883,12.43,13.08,20.04,14.3,10.6,196.2,2378,20.72,14.32,10.96,300,3448
2020-01-19T16:00:00Z,109884,12.43,12.98,19.98,14.2,10.58,196,2382,20.72,14.3,11,300,3428
2020-01-19T16:05:00Z,109885,12.43,12.94,19.92,14.18,10.54,195.6,2392,20.68,14.28,10.96,300,3448
2020-01-19T16:10:00Z,109886,12.45,12.82,19.96,14.1,10.56,195,2378,20.7,14.22,10.98,300,3438
2020-01-19T16:15:00Z,109887,12.43,12.79,19.94,13.98,10.54,194.2,2375,20.7,14.18,10.96,299.8,3446
2020-01-19T16:20:00Z,109888,12.43,12.73,19.96,13.9,10.56,194,2365,20.7,14.16,10.9,299,3466
2020-01-19T16:25:00Z,109889,12.43,12.68,19.86,13.8,10.5,193.8,2385,20.66,14.12,10.94,298.6,3442
2020-01-19T16:30:00Z,109890,12.43,12.66,20,13.78,10.6,193.2,2342,20.66,14.04,10.9,298,3455
2020-01-19T16:35:00Z,109891,12.44,12.55,19.94,13.72,10.52,193,2368,20.66,14.02,10.9,297.8,3453
2020-01-19T16:40:00Z,109892,12.43,12.52,19.98,13.64,10.56,192.2,2344,20.7,13.94,10.92,297.2,3435
2020-01-19T16:45:00Z,109893,12.43,12.42,19.9,13.58,10.52,192,2356,20.68,13.9,10.9,297,3443
2020-01-19T16:50:00Z,109894,12.43,12.34,19.9,13.5,10.52,192,2356,20.64,13.9,10.9,296.8,3441
2020-01-19T16:55:00Z,109895,12.43,12.25,19.84,13.4,10.5,191.8,2361,20.66,13.84,10.9,296,3431
2020-01-19T17:00:00Z,109896,12.41,12.12,19.94,13.32,10.54,191,2336,20.66,13.8,10.9,296,3431
2020-01-19T17:05:00Z,109897,12.43,12.05,19.9,13.26,10.54,190.4,2329,20.64,13.76,10.9,295.4,3424
2020-01-19T17:10:00Z,109898,12.41,11.93,19.9,13.2,10.54,190,2324,20.56,13.74,10.9,294.8,3418
2020-01-19T17:15:00Z,109899,12.43,11.86,19.82,13.1,10.48,190,2345,20.62,13.64,10.9,294,3408
2020-01-19T17:20:00Z,109900,12.43,11.8,19.76,13.02,10.44,189,2348,20.56,13.62,10.9,294,3408
2020-01-19T17:25:00Z,109901,12.41,11.65,19.82,12.94,10.48,188.8,2331,20.54,13.6,10.9,294,3408
2020-01-19T17:30:00Z,109902,12.43,11.58,19.78,12.86,10.46,188,2328,20.56,13.52,10.88,293.6,3414
2020-01-19T17:35:00Z,109903,12.42,11.48,19.68,12.76,10.42,188,2343,20.54,13.44,10.88,292.8,3405
2020-01-19T17:40:00Z,109904,12.43,11.41,19.74,12.66,10.44,187.4,2328,20.52,13.4,10.9,292.2,3387
2020-01-19T17:45:00Z,109905,12.43,11.33,19.76,12.6,10.44,187,2323,20.52,13.34,10.9,292,3385
2020-01-19T17:50:00Z,109906,12.41,11.2,19.72,12.44,10.44,186.2,2313,20.54,13.3,10.86,292,3405
2020-01-19T17:55:00Z,109907,12.43,11.12,19.88,12.38,10.5,186,2289,20.54,13.2,10.9,291.6,3380
2020-01-19T18:00:00Z,109908,12.45,11.02,19.6,12.3,10.38,185.2,2322,20.54,13.18,10.86,290.6,3389
2020-01-19T18:05:00Z,109909,12.43,10.98,19.72,12.2,10.44,185,2298,20.52,13.12,10.9,290,3362
2020-01-19T18:10:00Z,109910,12.44,10.94,19.76,12.18,10.44,184.8,2295,20.5,13.08,10.82,290,3401
2020-01-19T18:15:00Z,109911,12.43,10.9,19.66,12.1,10.4,184.2,2303,20.5,13,10.86,289,3370
2020-01-19T18:20:00Z,109912,12.43,10.94,19.72,12.04,10.44,184,2286,20.5,12.96,10.82,289,3390
2020-01-19T18:25:00Z,109913,12.4,10.92,19.66,12,10.38,184,2307,20.5,12.9,10.88,288.2,3351
2020-01-19T18:30:00Z,109914,12.43,10.96,19.7,12,10.42,184,2293,20.5,12.84,10.84,288,3368
2020-01-19T18:35:00Z,109915,12.42,10.95,19.6,11.9,10.38,183.4,2299,20.5,12.8,10.82,287.4,3371
2020-01-19T18:40:00Z,109916,12.43,10.92,19.66,11.9,10.4,183,2287,20.46,12.74,10.8,286.8,3374
2020-01-19T18:45:00Z,109917,12.43,10.9,19.58,11.82,10.36,183,2301,20.46,12.7,10.8,286.2,3366
2020-01-19T18:50:00Z,109918,12.43,10.79,19.68,11.8,10.4,183,2287,20.46,12.66,10.82,286,3354
2020-01-19T18:55:00Z,109919,12.43,10.75,19.6,11.76,10.38,183,2294,20.48,12.6,10.8,286,3364
2020-01-19T19:00:00Z,109920,12.44,10.63,19.74,11.7,10.44,183,2273,20.48,12.6,10.8,285.8,3362
2020-01-19T19:05:00Z,109921,12.43,10.55,19.64,11.66,10.38,182.2,2285,20.46,12.52,10.8,285.4,3357
2020-01-19T19:10:00Z,109922,12.42,10.46,19.68,11.6,10.42,181.8,2265,20.5,12.46,10.82,284.8,3340
2020-01-19T19:15:00Z,109923,12.42,10.31,19.62,11.52,10.38,181.6,2277,20.5,12.42,10.8,284,3341
2020-01-19T19:20:00Z,109924,12.42,10.2,19.66,11.46,10.4,181,2262,20.44,12.4,10.82,284,3331
2020-01-19T19:25:00Z,109925,12.4,10.06,19.64,11.38,10.4,181,2262,20.44,12.34,10.8,283.6,3336
2020-01-19T19:30:00Z,109926,12.43,9.98,19.6,11.3,10.36,180.6,2272,20.44,12.3,10.8,283,3329
2020-01-19T19:35:00Z,109927,12.42,9.9,19.64,11.24,10.4,180,2250,20.44,12.24,10.8,283,3329
2020-01-19T19:40:00Z,109928,12.41,9.77,19.6,11.18,10.4,180,2250,20.42,12.2,10.8,283,3329
2020-01-19T19:45:00Z,109929,12.42,9.74,19.58,11.1,10.38,179.2,2247,20.46,12.16,10.8,282,3317
2020-01-19T19:50:00Z,109930,12.42,9.68,19.54,11.02,10.36,179,2251,20.42,12.12,10.8,282,3317
2020-01-19T19:55:00Z,109931,12.42,9.66,19.64,10.96,10.4,179,2237,20.42,12.04,10.8,281.4,3310
2020-01-19T20:00:00Z,109932,12.42,9.61,19.6,10.9,10.38,179,2244,20.4,12.02,10.8,280.8,3303
2020-01-19T20:05:00Z,109933,12.42,9.51,19.62,10.8,10.4,178.2,2227,20.4,11.98,10.8,280,3294
2020-01-19T20:10:00Z,109934,12.42,9.5,19.56,10.8,10.36,178,2239,20.42,11.92,10.8,280,3294
2020-01-19T20:15:00Z,109935,12.41,9.43,19.52,10.68,10.34,177.8,2243,20.4,11.88,10.8,279.8,3292
2020-01-19T20:20:00Z,109936,12.42,9.39,19.62,10.6,10.4,177.6,2220,20.4,11.8,10.8,279,3282
2020-01-19T20:25:00Z,109937,12.42,9.37,19.58,10.56,10.38,177,2219,20.4,11.76,10.8,278.2,3272
2020-01-19T20:30:00Z,109938,12.42,9.31,19.56,10.5,10.36,177,2226,20.4,11.72,10.8,278,3270
2020-01-19T20:35:00Z,109939,12.42,9.34,19.6,10.44,10.4,177,2212,20.38,11.6,10.78,278,3280
2020-01-19T20:40:00Z,109940,12.4,9.33,19.6,10.4,10.38,176.6,2214,20.4,11.6,10.8,277.6,3265
2020-01-19T20:45:00Z,109941,12.42,9.36,19.64,10.34,10.4,176,2200,20.4,11.58,10.8,277,3258
2020-01-19T20:50:00Z,109942,12.42,9.39,19.46,10.28,10.32,175.8,2225,20.4,11.52,10.8,277,3258
2020-01-19T20:55:00Z,109943,12.44,9.38,19.54,10.24,10.36,176,2214,20.4,11.48,10.8,276.8,3256
2020-01-19T21:00:00Z,109944,12.42,9.42,19.56,10.2,10.36,175.8,2211,20.36,11.4,10.76,275.8,3264
2020-01-19T21:05:00Z,109945,12.41,9.39,19.56,10.14,10.36,175.6,2209,20.32,11.34,10.74,275.2,3266
2020-01-19T21:10:00Z,109946,12.42,9.45,19.44,10.1,10.3,175.2,2225,20.38,11.3,10.78,275,3245
2020-01-19T21:15:00Z,109947,12.43,9.44,19.54,10.08,10.36,175,2201,20.3,11.24,10.7,275,3283
2020-01-19T21:20:00Z,109948,12.42,9.49,19.5,10.04,10.34,175,2208,20.34,11.2,10.76,275,3254
2020-01-19T21:25:00Z,109949,12.42,9.52,19.48,10,10.34,175,2208,20.3,11.2,10.72,274.4,3266
2020-01-19T21:30:00Z,109950,12.43,9.5,19.52,10,10.34,175,2208,20.3,11.1,10.7,274,3271
2020-01-19T21:35:00Z,109951,12.42,9.52,19.52,9.96,10.36,175,2201,20.26,11.1,10.7,273.2,3261
2020-01-19T21:40:00Z,109952,12.43,9.42,19.48,9.9,10.32,175,2215,20.3,11.06,10.72,273,3249
2020-01-19T21:45:00Z,109953,12.42,9.4,19.52,9.9,10.34,174.6,2203,20.36,11,10.76,273,3230
2020-01-19T21:50:00Z,109954,12.42,9.35,19.46,9.88,10.32,174.2,2205,20.32,11,10.74,273,3240
2020-01-19T21:55:00Z,109955,12.43,9.3,19.4,9.8,10.28,174,2216,20.28,10.94,10.72,272.6,3245
2020-01-19T22:00:00Z,109956,12.42,9.27,19.46,9.8,10.3,174,2209,20.26,10.9,10.7,272.2,3249
2020-01-19T22:05:00Z,109957,12.41,9.2,19.52,9.76,10.34,174,2195,20.28,10.9,10.72,272,3238
2020-01-19T22:10:00Z,109958,12.42,9.21,19.5,9.7,10.34,174,2195,20.3,10.82,10.74,271.4,3221
2020-01-19T22:15:00Z,109959,12.42,9.21,19.5,9.7,10.34,173.2,2185,20.28,10.8,10.72,271,3226
2020-01-19T22:20:00Z,109960,12.42,9.23,19.44,9.64,10.3,173,2196,20.32,10.8,10.72,270.8,3223
2020-01-19T22:25:00Z,109961,12.42,9.28,19.48,9.6,10.32,173.2,2192,20.28,10.74,10.7,270.6,3230
2020-01-19T22:30:00Z,109962,12.41,9.24,19.4,9.6,10.3,173.2,2199,20.26,10.7,10.7,270,3223
2020-01-19T22:35:00Z,109963,12.41,9.33,19.42,9.6,10.28,173.2,2206,20.24,10.66,10.7,270,3223
2020-01-19T22:40:00Z,109964,12.4,9.33,19.46,9.6,10.3,173,2196,20.26,10.62,10.7,270,3223
2020-01-19T22:45:00Z,109965,12.42,9.36,19.42,9.6,10.28,173,2203,20.22,10.62,10.7,270,3223
2020-01-19T22:50:00Z,109966,12.42,9.38,19.44,9.6,10.32,173,2189,20.3,10.58,10.72,270,3214
2020-01-19T22:55:00Z,109967,12.4,9.33,19.44,9.6,10.3,173,2196,20.26,10.54,10.7,269.8,3221
2020-01-19T23:00:00Z,109968,12.42,9.39,19.42,9.58,10.3,173,2196,20.26,10.56,10.7,269.2,3214
2020-01-19T23:05:00Z,109969,12.4,9.31,19.44,9.6,10.32,173,2189,20.2,10.5,10.7,269,3211
2020-01-19T23:10:00Z,109970,12.42,9.3,19.34,9.54,10.26,173,2211,20.24,10.5,10.7,268.2,3202
2020-01-19T23:15:00Z,109971,12.41,9.22,19.36,9.52,10.26,172.8,2208,20.2,10.48,10.7,268.2,3202
2020-01-19T23:20:00Z,109972,12.42,9.15,19.4,9.5,10.3,172.8,2194,20.22,10.44,10.7,268,3200
2020-01-19T23:25:00Z,109973,12.41,9.12,19.4,9.5,10.28,172.2,2193,20.2,10.44,10.7,268,3200
2020-01-19T23:30:00Z,109974,12.39,9.01,19.36,9.44,10.26,172,2198,20.18,10.42,10.68,267.6,3205
2020-01-19T23:35:00Z,109975,12.42,9.02,19.36,9.4,10.26,172,2198,20.2,10.4,10.7,267.4,3193
2020-01-19T23:40:00Z,109976,12.39,8.96,19.44,9.4,10.3,171.8,2181,20.24,10.36,10.7,267.4,3193
2020-01-19T23:45:00Z,109977,12.42,8.97,19.28,9.32,10.22,171.4,2204,20.26,10.34,10.7,267,3188
2020-01-19T23:50:00Z,109978,12.41,9,19.36,9.3,10.28,171.2,2181,20.18,10.32,10.68,267,3198
2020-01-19T23:55:00Z,109979,12.4,8.91,19.36,9.26,10.28,171,2178,20.22,10.3,10.7,267,3188
2020-01-20T00:00:00Z,109980,12.41,8.92,19.42,9.22,10.28,171,2178,20.2,10.3,10.7,266.6,3183
2020-01-20T00:05:00Z,109981,12.4,8.85,19.34,9.2,10.26,170.4,2177,20.2,10.26,10.7,266.4,3181
2020-01-20T00:10:00Z,109982,12.41,8.81,19.32,9.14,10.24,170.2,2182,20.2,10.24,10.7,266,3176
2020-01-20T00:15:00Z,109983,12.41,8.82,19.24,9.1,10.2,170,2193,20.2,10.2,10.7,266,3176
2020-01-20T00:20:00Z,109984,12.41,8.76,19.22,9.1,10.2,170,2193,20.2,10.16,10.7,266,3176
2020-01-20T00:25:00Z,109985,12.41,8.79,19.3,9.04,10.22,170,2186,20.16,10.2,10.66,265.4,3188
2020-01-20T00:30:00Z,109986,12.4,8.75,19.28,9,10.22,169.6,2181,20.2,10.1,10.7,265,3164
2020-01-20T00:35:00Z,109987,12.41,8.72,19.36,9,10.26,169.4,2164,20.18,10.08,10.68,264,3161
2020-01-20T00:40:00Z,109988,12.41,8.72,19.28,8.94,10.22,169,2173,20.2,10.06,10.7,264,3152
2020-01-20T00:45:00Z,109989,12.39,8.67,19.38,8.9,10.26,169,2160,20.2,10.06,10.7,264,3152
2020-01-20T00:50:00Z,109990,12.41,8.67,19.32,8.88,10.24,169,2166,20.2,9.98,10.7,264,3152
2020-01-20T00:55:00Z,109991,12.43,8.61,19.32,8.8,10.24,168.6,2161,20.2,9.92,10.7,264,3152
2020-01-20T01:00:00Z,109992,12.41,8.62,19.3,8.78,10.2,168,2167,20.16,9.9,10.66,264,3171
2020-01-20T01:05:00Z,109993,12.41,8.63,19.28,8.7,10.22,168,2160,20.16,9.9,10.66,263.6,3166
2020-01-20T01:10:00Z,109994,12.41,8.59,19.32,8.72,10.24,168,2153,20.18,9.86,10.68,263,3149
2020-01-20T01:15:00Z,109995,12.41,8.65,19.3,8.68,10.24,168,2153,20.18,9.8,10.68,263,3149
2020-01-20T01:20:00Z,109996,12.41,8.61,19.26,8.6,10.22,168,2161,20.18,9.8,10.68,263,3149
2020-01-20T01:25:00Z,109997,12.41,8.62,19.32,8.6,10.24,168,2153,20.12,9.74,10.62,262.6,3173
2020-01-20T01:30:00Z,109998,12.41,8.56,19.22,8.6,10.2,168,2167,20.18,9.7,10.68,262.2,3140
2020-01-20T01:35:00Z,109999,12.39,8.49,19.34,8.6,10.26,167.6,2141,20.14,9.7,10.64,262,3156
2020-01-20T01:40:00Z,110000,12.41,8.48,19.28,8.54,10.22,167.6,2155,20.16,9.7,10.66,262,3147
2020-01-20T01:45:00Z,110001,12.39,8.4,19.24,8.5,10.22,167,2147,20.12,9.62,10.62,262,3166
2020-01-20T01:50:00Z,110002,12.41,8.39,19.28,8.5,10.22,167,2147,20.12,9.6,10.62,261.8,3163
2020-01-20T01:55:00Z,110003,12.41,8.38,19.28,8.42,10.22,167,2148,20.16,9.6,10.66,261,3135
2020-01-20T02:00:00Z,110004,12.41,8.31,19.2,8.4,10.2,167,2154,20.12,9.58,10.64,261,3144
2020-01-20T02:05:00Z,110005,12.41,8.32,19.26,8.38,10.22,167,2147,20.14,9.5,10.64,261,3144
2020-01-20T02:10:00Z,110006,12.42,8.27,19.2,8.32,10.18,167,2161,20.1,9.5,10.62,260.8,3151
2020-01-20T02:15:00Z,110007,12.41,8.24,19.22,8.3,10.2,167,2154,20.12,9.5,10.62,260.4,3146
2020-01-20T02:20:00Z,110008,12.41,8.22,19.22,8.3,10.18,166.6,2156,20.14,9.46,10.64,260,3132
2020-01-20T02:25:00Z,110009,12.42,8.12,19.26,8.22,10.22,166.4,2139,20.1,9.4,10.62,260,3142
2020-01-20T02:30:00Z,110010,12.41,8.1,19.2,8.2,10.2,166,2141,20.1,9.4,10.6,260,3151
2020-01-20T02:35:00Z,110011,12.43,7.988,19.22,8.16,10.18,166,2148,20.08,9.4,10.6,260,3151
2020-01-20T02:40:00Z,110012,12.41,7.978,19.24,8.1,10.2,165.8,2139,20.08,9.32,10.6,260,3151
2020-01-20T02:45:00Z,110013,12.41,7.945,19.26,8.08,10.22,165.2,2125,20.06,9.3,10.6,259.6,3146
2020-01-20T02:50:00Z,110014,12.39,7.908,19.24,8.04,10.2,165.2,2131,20.08,9.26,10.6,259.2,3141
2020-01-20T02:55:00Z,110015,12.41,7.925,19.22,8,10.2,165,2129,20.06,9.2,10.6,258.8,3137
2020-01-20T03:00:00Z,110016,12.41,7.866,19.28,7.98,10.22,165,2122,20.08,9.2,10.6,258.4,3132
2020-01-20T03:05:00Z,110017,12.41,7.894,19.2,7.92,10.18,165,2136,20.08,9.14,10.6,258,3127
2020-01-20T03:10:00Z,110018,12.41,7.906,19.12,7.9,10.14,165,2150,20.06,9.16,10.62,258,3118
2020-01-20T03:15:00Z,110019,12.41,7.856,19.22,7.88,10.18,164.8,2133,20.04,9.1,10.6,258,3127
2020-01-20T03:20:00Z,110020,12.41,7.874,19.2,7.86,10.18,164.6,2131,20.06,9.08,10.6,257.4,3120
2020-01-20T03:25:00Z,110021,12.42,7.821,19.24,7.8,10.2,164,2116,20.08,9.06,10.6,257.2,3117
2020-01-20T03:30:00Z,110022,12.41,7.828,19.12,7.74,10.14,164,2137,20.04,9,10.62,257,3106
2020-01-20T03:35:00Z,110023,12.42,7.8,19.22,7.7,10.2,164,2116,20.04,9,10.6,257,3115
2020-01-20T03:40:00Z,110024,12.41,7.769,19.34,7.7,10.26,164,2096,20.04,8.98,10.6,256.4,3108
2020-01-20T03:45:00Z,110025,12.41,7.783,19.24,7.7,10.2,163.4,2108,20.02,8.92,10.6,256,3103
2020-01-20T03:50:00Z,110026,12.41,7.746,19.22,7.64,10.2,163.2,2106,20.02,8.9,10.6,256.2,3105
2020-01-20T03:55:00Z,110027,12.41,7.752,19.32,7.6,10.24,163,2091,20.02,8.9,10.6,255.8,3100
2020-01-20T04:00:00Z,110028,12.39,7.758,19.12,7.6,10.14,163,2123,20.02,8.8,10.6,256,3103
2020-01-20T04:05:00Z,110029,12.41,7.791,19.18,7.6,10.16,163,2117,20.02,8.82,10.6,255.8,3100
2020-01-20T04:10:00Z,110030,12.41,7.861,19.12,7.6,10.14,163,2124,20.02,8.8,10.6,255,3090
2020-01-20T04:15:00Z,110031,12.39,7.876,19.18,7.52,10.18,163,2110,20.02,8.78,10.6,255,3090
2020-01-20T04:20:00Z,110032,12.41,7.941,19.02,7.6,10.08,163,2145,20.04,8.74,10.6,255,3090
2020-01-20T04:25:00Z,110033,12.38,7.966,19.2,7.56,10.18,163.4,2115,20,8.76,10.6,255,3090
2020-01-20T04:30:00Z,110034,12.41,7.972,19.12,7.6,10.12,163,2131,20,8.7,10.6,255,3090
2020-01-20T04:35:00Z,110035,12.41,7.991,19.32,7.6,10.24,163,2090,20.04,8.7,10.6,255,3090
2020-01-20T04:40:00Z,110036,12.39,7.884,19.16,7.6,10.16,163,2117,20,8.62,10.6,254.8,3088
2020-01-20T04:45:00Z,110037,12.41,7.886,19.14,7.6,10.14,163,2123,20.04,8.6,10.6,255,3090
2020-01-20T04:50:00Z,110038,12.39,7.854,19.18,7.58,10.16,163,2117,20.02,8.6,10.6,254,3078
2020-01-20T04:55:00Z,110039,12.41,7.834,19.08,7.5,10.12,163,2131,20,8.6,10.6,254.2,3080
2020-01-20T05:00:00Z,110040,12.4,7.854,18.96,7.5,10.02,163,2166,20,8.6,10.6,254.2,3080
2020-01-20T05:05:00Z,110041,12.42,7.82,19.14,7.5,10.16,163,2117,20,8.6,10.6,253.6,3073
2020-01-20T05:10:00Z,110042,12.4,7.84,19.06,7.5,10.12,163,2130,19.98,8.56,10.58,253.4,3080
2020-01-20T05:15:00Z,110043,12.39,7.85,19.06,7.5,10.1,163,2138,20,8.58,10.6,253,3066
2020-01-20T05:20:00Z,110044,12.41,7.857,19.08,7.5,10.12,163,2130,20,8.5,10.6,253,3066
2020-01-20T05:25:00Z,110045,12.4,7.899,19.16,7.5,10.16,163,2117,20,8.5,10.6,253,3066
2020-01-20T05:30:00Z,110046,12.4,7.881,19.14,7.5,10.14,163,2123,20,8.5,10.6,253,3066
2020-01-20T05:35:00Z,110047,12.41,7.964,19.04,7.5,10.08,163,2144,20,8.5,10.6,253,3066
2020-01-20T05:40:00Z,110048,12.42,8.01,19.14,7.5,10.14,163,2123,20,8.5,10.6,253,3066
2020-01-20T05:45:00Z,110049,12.41,8.05,19.14,7.52,10.14,163,2123,19.96,8.5,10.56,252.4,3078
2020-01-20T05:50:00Z,110050,12.4,8.1,19.14,7.56,10.14,163,2123,19.98,8.5,10.58,252.8,3073
2020-01-20T05:55:00Z,110051,12.4,8.1,19.06,7.6,10.1,163,2137,20.02,8.44,10.6,252.6,3061
2020-01-20T06:00:00Z,110052,12.4,8.15,19.08,7.6,10.12,163.4,2136,20,8.5,10.6,252.4,3059
2020-01-20T06:05:00Z,110053,12.38,8.18,19.18,7.66,10.16,163.6,2124,19.98,8.46,10.58,252,3063
2020-01-20T06:10:00Z,110054,12.4,8.16,19.06,7.7,10.1,163.4,2143,20,8.48,10.6,252,3054
2020-01-20T06:15:00Z,110055,12.4,8.23,19.28,7.7,10.22,163.2,2099,20.02,8.5,10.6,252,3054
2020-01-20T06:20:00Z,110056,12.41,8.19,18.98,7.72,10.06,163.8,2162,20,8.46,10.6,252,3054
2020-01-20T06:25:00Z,110057,12.41,8.26,19.12,7.76,10.12,163.8,2141,20,8.48,10.6,252,3054
2020-01-20T06:30:00Z,110058,12.42,8.23,19.16,7.8,10.16,163.8,2127,20,8.5,10.6,252,3054
2020-01-20T06:35:00Z,110059,12.41,8.21,19.06,7.8,10.08,163.8,2155,20,8.5,10.6,252,3054
2020-01-20T06:40:00Z,110060,12.4,8.18,19.02,7.8,10.08,163.2,2148,20,8.5,10.6,252,3054
2020-01-20T06:45:00Z,110061,12.41,8.12,18.96,7.8,10.06,163.2,2155,20,8.5,10.6,252,3054
2020-01-20T06:50:00Z,110062,12.4,8.13,19.1,7.8,10.12,163.2,2134,20,8.5,10.6,252,3054
2020-01-20T06:55:00Z,110063,12.42,8.06,19.08,7.8,10.1,163,2137,19.98,8.5,10.58,252,3063
2020-01-20T07:00:00Z,110064,12.41,8.07,18.98,7.8,10.06,163,2152,19.98,8.5,10.58,252,3063
2020-01-20T07:05:00Z,110065,12.4,8.06,19.1,7.78,10.14,163,2123,19.98,8.5,10.58,252,3063
2020-01-20T07:10:00Z,110066,12.38,8.04,19.02,7.76,10.08,163,2145,19.96,8.5,10.56,252,3073
2020-01-20T07:15:00Z,110067,12.4,8.08,18.94,7.78,10.02,163,2166,20,8.5,10.6,252,3054
2020-01-20T07:20:00Z,110068,12.41,8.07,19.1,7.76,10.12,163,2131,19.96,8.5,10.56,252,3073
2020-01-20T07:25:00Z,110069,12.41,8.15,18.96,7.78,10.06,163,2152,19.98,8.5,10.58,252,3063
2020-01-20T07:30:00Z,110070,12.39,8.22,19,7.7,10.06,163,2152,19.98,8.5,10.58,252,3063
2020-01-20T07:35:00Z,110071,12.41,8.32,18.98,7.72,10.04,163,2159,20,8.48,10.6,252,3054
2020-01-20T07:40:00Z,110072,12.4,8.44,18.98,7.76,10.06,163,2152,19.98,8.48,10.58,252,3063
2020-01-20T07:45:00Z,110073,12.41,8.5,19.06,7.74,10.1,163,2138,19.94,8.4,10.54,252,3082
2020-01-20T07:50:00Z,110074,12.41,8.64,18.94,7.76,10.04,163,2159,19.94,8.44,10.54,252,3082
2020-01-20T07:55:00Z,110075,12.38,8.73,18.98,7.8,10.06,163,2151,19.96,8.46,10.56,252,3073
2020-01-20T08:00:00Z,110076,12.41,8.85,18.94,7.8,10.04,163.4,2164,19.96,8.44,10.56,252,3073
2020-01-20T08:05:00Z,110077,12.4,8.98,19.08,7.86,10.1,164,2150,19.98,8.46,10.58,252,3063
2020-01-20T08:10:00Z,110078,12.39,9.07,19.02,7.88,10.06,164,2164,19.94,8.42,10.54,252,3082
2020-01-20T08:15:00Z,110079,12.4,9.23,19.04,7.96,10.08,164.8,2168,20,8.46,10.6,251.8,3052
2020-01-20T08:20:00Z,110080,12.42,9.34,18.94,8,10.02,165,2193,19.96,8.5,10.56,252,3073
2020-01-20T08:25:00Z,110081,12.41,9.47,18.96,8.1,10.06,165,2178,20,8.5,10.6,252,3054
2020-01-20T08:30:00Z,110082,12.4,9.63,18.98,8.16,10.04,165.6,2193,19.96,8.5,10.56,252,3073
2020-01-20T08:35:00Z,110083,12.4,9.7,19.02,8.3,10.08,166,2184,19.94,8.5,10.54,252,3082
2020-01-20T08:40:00Z,110084,12.4,9.91,18.96,8.42,10.06,166.6,2199,19.92,8.5,10.52,252,3092
2020-01-20T08:45:00Z,110085,12.4,10.03,18.88,8.54,10,167,2226,19.92,8.6,10.52,252,3092
2020-01-20T08:50:00Z,110086,12.41,10.15,19,8.72,10.08,167.2,2200,19.98,8.6,10.58,252,3063
2020-01-20T08:55:00Z,110087,12.41,10.29,18.92,8.78,10.02,167.4,2225,19.96,8.64,10.56,252,3073
2020-01-20T09:00:00Z,110088,12.39,10.37,18.86,8.96,9.98,168,2247,19.98,8.72,10.58,252.2,3066
2020-01-20T09:05:00Z,110089,12.41,10.53,18.88,9.1,10,168.4,2245,19.98,8.74,10.58,252.6,3071
2020-01-20T09:10:00Z,110090,12.41,10.62,18.9,9.24,10.04,169.2,2241,19.94,8.8,10.54,253,3094
2020-01-20T09:15:00Z,110091,12.41,10.73,18.84,9.4,9.96,170,2282,19.96,8.86,10.56,253,3085
2020-01-20T09:20:00Z,110092,12.41,10.87,18.84,9.54,9.98,170,2274,19.96,8.94,10.56,253.6,3092
2020-01-20T09:25:00Z,110093,12.41,10.94,18.92,9.68,10.02,170.8,2270,19.94,9.02,10.54,254,3107
2020-01-20T09:30:00Z,110094,12.41,11.09,18.82,9.84,9.98,171.6,2296,19.98,9.08,10.58,255,3100
2020-01-20T09:35:00Z,110095,12.41,11.16,18.82,10,9.98,172,2301,19.96,9.14,10.56,255,3109
2020-01-20T09:40:00Z,110096,12.41,11.27,18.82,10.16,9.96,173,2322,19.96,9.2,10.56,255,3109
2020-01-20T09:45:00Z,110097,12.41,11.38,18.82,10.3,9.98,173,2314,19.92,9.32,10.52,255.2,3131
2020-01-20T09:50:00Z,110098,12.42,11.46,18.86,10.42,10,173.6,2314,19.94,9.4,10.54,255.4,3124
2020-01-20T09:55:00Z,110099,12.41,11.56,18.84,10.56,9.96,174,2336,19.92,9.5,10.52,256,3141
2020-01-20T10:00:00Z,110100,12.39,11.59,18.78,10.72,9.94,175,2356,19.98,9.58,10.58,256.8,3122
2020-01-20T10:05:00Z,110101,12.41,11.7,18.86,10.88,10.02,175,2325,19.96,9.68,10.56,257,3134
2020-01-20T10:10:00Z,110102,12.41,11.78,18.78,11,9.92,175.4,2370,19.98,9.76,10.58,257.4,3129
2020-01-20T10:15:00Z,110103,12.42,11.85,18.7,11.12,9.92,176,2378,19.94,9.84,10.54,258,3156
2020-01-20T10:20:00Z,110104,12.41,11.95,18.7,11.24,9.94,176,2370,19.98,9.92,10.58,258.6,3144
2020-01-20T10:25:00Z,110105,12.42,11.97,18.72,11.38,9.88,177,2408,19.98,10.08,10.58,259.6,3156
2020-01-20T10:30:00Z,110106,12.41,12.08,18.72,11.5,9.92,177,2392,19.94,10.14,10.54,260,3180
2020-01-20T10:35:00Z,110107,12.41,12.13,18.74,11.62,9.94,177,2384,19.96,10.24,10.56,260,3171
2020-01-20T10:40:00Z,110108,12.41,12.21,18.68,11.76,9.88,177.4,2413,19.96,10.34,10.56,260.2,3173
2020-01-20T10:45:00Z,110109,12.41,12.28,18.66,11.88,9.88,178,2421,19.96,10.42,10.56,261,3183
2020-01-20T10:50:00Z,110110,12.42,12.3,18.6,11.98,9.84,178,2438,19.96,10.5,10.56,261.2,3185
2020-01-20T10:55:00Z,110111,12.41,12.42,18.66,12.06,9.9,178.2,2416,19.98,10.58,10.58,262,3185
2020-01-20T11:00:00Z,110112,12.4,12.48,18.62,12.18,9.86,179,2443,20,10.68,10.6,262.2,3177
2020-01-20T11:05:00Z,110113,12.41,12.58,18.64,12.28,9.86,179,2443,20.04,10.76,10.6,263,3187
2020-01-20T11:10:00Z,110114,12.41,12.64,18.54,12.4,9.82,179,2460,19.94,10.86,10.54,263,3216
2020-01-20T11:15:00Z,110115,12.4,12.71,18.48,12.5,9.8,179.2,2471,19.96,10.94,10.56,263.8,3217
2020-01-20T11:20:00Z,110116,12.41,12.83,18.42,12.62,9.76,179.8,2497,19.96,11.02,10.56,264,3219
2020-01-20T11:25:00Z,110117,12.41,12.78,18.56,12.7,9.78,180,2491,19.98,11.1,10.58,264,3209
2020-01-20T11:30:00Z,110118,12.41,12.73,18.56,12.8,9.84,179.8,2462,19.98,11.2,10.58,264.6,3217
2020-01-20T11:35:00Z,110119,12.41,12.73,18.54,12.8,9.82,179.8,2471,20,11.28,10.6,265,3212
2020-01-20T11:40:00Z,110120,12.41,12.86,18.44,12.88,9.76,180,2500,19.98,11.34,10.58,266,3234
2020-01-20T11:45:00Z,110121,12.41,12.96,18.46,12.94,9.8,180,2482,19.98,11.44,10.58,266.4,3239
2020-01-20T11:50:00Z,110122,12.39,12.91,18.5,13,9.78,180,2491,20,11.52,10.6,266.8,3234
2020-01-20T11:55:00Z,110123,12.42,12.94,18.4,13.1,9.76,180,2500,19.98,11.58,10.58,267,3246
2020-01-20T12:00:00Z,110124,12.39,12.94,18.3,13.1,9.72,180,2517,20,11.7,10.6,267.4,3241
2020-01-20T12:05:00Z,110125,12.42,13,18.42,13.2,9.78,180,2491,20,11.72,10.6,268,3248
2020-01-20T12:10:00Z,110126,12.41,13.05,18.32,13.24,9.72,180,2517,20,11.8,10.6,268,3248
2020-01-20T12:15:00Z,110127,12.42,13.04,18.36,13.3,9.72,180.4,2523,20,11.88,10.6,268.2,3250
2020-01-20T12:20:00Z,110128,12.42,13.03,18.2,13.36,9.68,180.2,2538,20,11.92,10.6,268.8,3258
2020-01-20T12:25:00Z,110129,12.41,12.9,18.18,13.4,9.68,180,2535,20,11.98,10.6,269.4,3265
2020-01-20T12:30:00Z,110130,12.42,12.83,18.3,13.4,9.7,179.6,2520,20,12.08,10.6,270,3272
2020-01-20T12:35:00Z,110131,12.43,12.69,18.24,13.32,9.68,179,2521,20,12.1,10.6,270,3272
2020-01-20T12:40:00Z,110132,12.42,12.59,18.22,13.3,9.68,178.8,2518,19.96,12.16,10.56,270,3292
2020-01-20T12:45:00Z,110133,12.41,12.57,18.2,13.2,9.66,178,2516,20,12.2,10.6,270,3272
2020-01-20T12:50:00Z,110134,12.42,12.5,18.14,13.2,9.62,177.8,2530,20,12.2,10.6,270,3272
2020-01-20T12:55:00Z,110135,12.42,12.48,18.18,13.18,9.64,177.4,2516,20,12.26,10.6,270,3272
2020-01-20T13:00:00Z,110136,12.41,12.38,18.12,13.1,9.62,177,2519,20,12.3,10.6,270.8,3282
2020-01-20T13:05:00Z,110137,12.42,12.36,18.1,13.06,9.62,176.8,2516,20,12.3,10.6,271,3284
2020-01-20T13:10:00Z,110138,12.41,12.32,18.08,13,9.6,176,2514,20,12.3,10.6,270.6,3279
2020-01-20T13:15:00Z,110139,12.43,12.22,18.14,12.94,9.66,176,2488,19.98,12.3,10.58,270.8,3292
2020-01-20T13:20:00Z,110140,12.42,12.22,18.1,12.9,9.62,175.4,2496,20,12.32,10.6,270.6,3279
2020-01-20T13:25:00Z,110141,12.4,12.1,18.08,12.86,9.58,175,2508,20,12.36,10.6,271,3284
2020-01-20T13:30:00Z,110142,12.42,11.99,18.06,12.8,9.58,175,2508,20,12.36,10.6,270.8,3282
2020-01-20T13:35:00Z,110143,12.41,11.84,18,12.72,9.58,174.4,2500,20,12.36,10.6,270.4,3277
2020-01-20T13:40:00Z,110144,12.43,11.73,18.02,12.7,9.58,174,2494,19.96,12.32,10.56,270.2,3295
2020-01-20T13:45:00Z,110145,12.42,11.71,18.04,12.6,9.56,174,2503,20,12.32,10.6,270.6,3279
2020-01-20T13:50:00Z,110146,12.43,11.64,18,12.6,9.56,173.4,2495,20,12.3,10.6,270,3272
2020-01-20T13:55:00Z,110147,12.41,11.65,18,12.5,9.52,173,2507,19.98,12.3,10.58,270,3282
2020-01-20T14:00:00Z,110148,12.42,11.65,17.94,12.48,9.54,173,2498,19.98,12.3,10.58,270,3282
2020-01-20T14:05:00Z,110149,12.42,11.68,17.9,12.44,9.52,173,2507,19.96,12.3,10.56,270,3292
2020-01-20T14:10:00Z,110150,12.42,11.78,17.88,12.42,9.5,173,2516,19.96,12.3,10.56,270,3292
2020-01-20T14:15:00Z,110151,12.39,11.84,17.94,12.42,9.5,173,2516,19.98,12.26,10.58,270,3282
2020-01-20T14:20:00Z,110152,12.41,11.91,17.86,12.42,9.48,173,2525,20,12.24,10.6,270,3272
2020-01-20T14:25:00Z,110153,12.43,11.96,17.94,12.42,9.5,173,2516,19.98,12.24,10.58,270,3282
2020-01-20T14:30:00Z,110154,12.41,11.99,17.84,12.4,9.46,173,2534,19.98,12.2,10.58,270,3282
2020-01-20T14:35:00Z,110155,12.41,12.06,17.78,12.46,9.46,173,2534,19.96,12.22,10.56,270,3292
2020-01-20T14:40:00Z,110156,12.4,12.06,17.84,12.48,9.48,173,2525,19.92,12.22,10.52,270,3313
2020-01-20T14:45:00Z,110157,12.41,12.16,17.76,12.46,9.44,173,2544,19.98,12.2,10.58,270,3282
2020-01-20T14:50:00Z,110158,12.42,12.19,17.62,12.5,9.4,173,2562,19.92,12.2,10.52,270,3313
2020-01-20T14:55:00Z,110159,12.41,12.18,17.78,12.52,9.44,172.8,2541,19.98,12.22,10.58,269.8,3280
2020-01-20T15:00:00Z,110160,12.41,12.18,17.76,12.52,9.42,172.8,2550,19.98,12.26,10.58,270,3282
2020-01-20T15:05:00Z,110161,12.4,12.1,17.6,12.52,9.38,172,2558,19.9,12.26,10.5,269.8,3320
2020-01-20T15:10:00Z,110162,12.41,12.11,17.72,12.5,9.4,172,2548,19.92,12.26,10.52,269.8,3310
2020-01-20T15:15:00Z,110163,12.39,12.05,17.72,12.48,9.4,172,2548,19.98,12.24,10.58,269.4,3275
2020-01-20T15:20:00Z,110164,12.41,12.01,17.62,12.48,9.36,171.2,2555,19.94,12.26,10.54,269.6,3298
2020-01-20T15:25:00Z,110165,12.41,12.02,17.58,12.42,9.34,171,2562,19.92,12.28,10.52,269.4,3305
2020-01-20T15:30:00Z,110166,12.41,11.98,17.64,12.4,9.36,171,2552,19.9,12.28,10.5,269,3310
2020-01-20T15:35:00Z,110167,12.41,12,17.58,12.4,9.34,171,2562,19.9,12.26,10.5,269.4,3315
2020-01-20T15:40:00Z,110168,12.41,11.94,17.56,12.36,9.34,170.6,2556,19.9,12.26,10.5,268.6,3305
2020-01-20T15:45:00Z,110169,12.41,11.92,17.6,12.3,9.36,170,2537,19.9,12.28,10.5,268.8,3308
2020-01-20T15:50:00Z,110170,12.41,11.87,17.6,12.3,9.32,170,2556,19.9,12.26,10.5,268.2,3300
2020-01-20T15:55:00Z,110171,12.41,11.81,17.54,12.24,9.32,170,2556,19.9,12.22,10.5,268,3298
2020-01-20T16:00:00Z,110172,12.41,11.76,17.56,12.2,9.34,169.8,2544,19.9,12.2,10.5,268,3298
2020-01-20T16:05:00Z,110173,12.42,11.66,17.56,12.2,9.34,169.4,2537,19.9,12.2,10.5,268,3298
2020-01-20T16:10:00Z,110174,12.41,11.64,17.48,12.1,9.3,169.2,2553,19.92,12.2,10.52,268,3288
2020-01-20T16:15:00Z,110175,12.42,11.56,17.5,12.1,9.28,169,2560,19.9,12.2,10.5,268,3298
2020-01-20T16:20:00Z,110176,12.41,11.53,17.46,12.1,9.28,168.8,2557,19.9,12.2,10.5,268,3298
2020-01-20T16:25:00Z,110177,12.41,11.51,17.42,12.1,9.28,168.4,2551,19.9,12.18,10.5,267.6,3293
2020-01-20T16:30:00Z,110178,12.39,11.43,17.46,12.02,9.3,168,2535,19.9,12.16,10.5,267.2,3288
2020-01-20T16:35:00Z,110179,12.41,11.44,17.46,12,9.3,168,2535,19.88,12.16,10.5,267,3286
2020-01-20T16:40:00Z,110180,12.4,11.33,17.4,11.96,9.26,168,2555,19.9,12.1,10.5,267,3286
2020-01-20T16:45:00Z,110181,12.41,11.28,17.42,11.92,9.28,168,2545,19.86,12.1,10.5,267,3286
2020-01-20T16:50:00Z,110182,12.41,11.23,17.38,11.9,9.28,168,2545,19.88,12.1,10.5,266.8,3283
2020-01-20T16:55:00Z,110183,12.42,11.14,17.36,11.88,9.24,167.2,2552,19.86,12.1,10.5,266.8,3283
2020-01-20T17:00:00Z,110184,12.41,11.1,17.5,11.82,9.32,167,2511,19.88,12.04,10.5,266.4,3278
2020-01-20T17:05:00Z,110185,12.42,10.99,17.38,11.7,9.26,167,2540,19.84,12.06,10.5,266.4,3278
2020-01-20T17:10:00Z,110186,12.41,10.99,17.3,11.7,9.22,167,2559,19.88,12.02,10.5,266,3273
2020-01-20T17:15:00Z,110187,12.41,10.98,17.4,11.68,9.26,167,2540,19.88,12,10.5,266,3273
2020-01-20T17:20:00Z,110188,12.41,10.93,17.32,11.64,9.22,167,2559,19.84,12,10.5,266,3273
2020-01-20T17:25:00Z,110189,12.41,10.92,17.3,11.6,9.22,167,2559,19.86,11.96,10.5,265.4,3266
2020-01-20T17:30:00Z,110190,12.42,10.83,17.38,11.6,9.24,166.2,2537,19.82,11.96,10.5,265,3261
2020-01-20T17:35:00Z,110191,12.41,10.85,17.46,11.54,9.28,166.4,2521,19.84,11.9,10.5,264.8,3259
2020-01-20T17:40:00Z,110192,12.39,10.8,17.3,11.5,9.2,166,2553,19.84,11.9,10.5,264,3249
2020-01-20T17:45:00Z,110193,12.41,10.77,17.32,11.48,9.22,166,2544,19.84,11.9,10.5,264,3249
2020-01-20T17:50:00Z,110194,12.41,10.75,17.32,11.4,9.22,166,2544,19.84,11.86,10.5,264,3249
2020-01-20T17:55:00Z,110195,12.43,10.67,17.28,11.4,9.2,165.6,2547,19.82,11.88,10.48,264,3259
2020-01-20T18:00:00Z,110196,12.41,10.66,17.3,11.3,9.22,165,2529,19.84,11.82,10.5,264,3249
2020-01-20T18:05:00Z,110197,12.4,10.57,17.26,11.3,9.18,165,2548,19.82,11.8,10.5,264,3249
2020-01-20T18:10:00Z,110198,12.41,10.54,17.3,11.28,9.2,165,2538,19.84,11.76,10.5,264,3249
2020-01-20T18:15:00Z,110199,12.42,10.42,17.28,11.2,9.18,165,2548,19.76,11.78,10.44,263.8,3277
2020-01-20T18:20:00Z,110200,12.41,10.33,17.22,11.2,9.18,164.8,2545,19.8,11.7,10.5,263,3236
2020-01-20T18:25:00Z,110201,12.41,10.26,17.24,11.1,9.18,164,2533,19.84,11.7,10.5,263,3236
2020-01-20T18:30:00Z,110202,12.41,10.16,17.26,11.06,9.2,164.2,2526,19.76,11.66,10.46,263,3256
2020-01-20T18:35:00Z,110203,12.41,10.15,17.24,11,9.18,164,2533,19.8,11.64,10.5,262.4,3229
2020-01-20T18:40:00Z,110204,12.42,10.09,17.24,10.9,9.14,163.8,2549,19.74,11.6,10.44,262.4,3259
2020-01-20T18:45:00Z,110205,12.41,10.09,17.3,10.9,9.2,163.6,2517,19.76,11.58,10.46,262,3244
2020-01-20T18:50:00Z,110206,12.41,10.07,17.28,10.8,9.2,163.4,2513,19.78,11.54,10.48,262,3234
2020-01-20T18:55:00Z,110207,12.42,10.07,17.26,10.8,9.2,163,2507,19.74,11.5,10.44,261.6,3250
2020-01-20T19:00:00Z,110208,12.41,10.1,17.3,10.78,9.2,163,2507,19.72,11.5,10.42,261,3252
2020-01-20T19:05:00Z,110209,12.39,10.11,17.22,10.7,9.16,163,2527,19.72,11.44,10.42,261,3252
2020-01-20T19:10:00Z,110210,12.4,10.17,17.26,10.7,9.18,163,2517,19.7,11.4,10.4,261,3262
2020-01-20T19:15:00Z,110211,12.38,10.18,17.28,10.7,9.2,163,2507,19.7,11.4,10.4,260.6,3257
2020-01-20T19:20:00Z,110212,12.41,10.21,17.26,10.68,9.2,163,2507,19.72,11.34,10.42,260,3240
2020-01-20T19:25:00Z,110213,12.4,10.25,17.26,10.68,9.2,163.2,2511,19.7,11.3,10.4,260,3250
2020-01-20T19:30:00Z,110214,12.4,10.19,17.26,10.68,9.2,163,2507,19.72,11.3,10.42,260,3240
2020-01-20T19:35:00Z,110215,12.41,10.22,17.3,10.62,9.22,163,2498,19.7,11.3,10.4,260,3250
2020-01-20T19:40:00Z,110216,12.4,10.2,17.28,10.7,9.2,163,2507,19.7,11.2,10.4,260,3250
2020-01-20T19:45:00Z,110217,12.39,10.16,17.24,10.6,9.18,163,2517,19.7,11.2,10.4,260,3250
2020-01-20T19:50:00Z,110218,12.4,10.17,17.32,10.6,9.22,163,2498,19.68,11.2,10.4,260,3250
2020-01-20T19:55:00Z,110219,12.42,10.1,17.26,10.6,9.2,163.2,2510,19.68,11.2,10.4,259.8,3247
2020-01-20T20:00:00Z,110220,12.4,10.09,17.38,10.6,9.24,163,2488,19.68,11.2,10.4,259.2,3240
2020-01-20T20:05:00Z,110221,12.4,10.03,17.4,10.56,9.28,163.8,2482,19.7,11.18,10.4,259,3237
2020-01-20T20:10:00Z,110222,12.4,9.94,17.54,10.52,9.32,164.4,2472,19.7,11.12,10.4,258.8,3235
2020-01-20T20:15:00Z,110223,12.4,9.9,17.86,10.5,9.52,165.8,2403,19.7,11.1,10.4,258.2,3227
2020-01-20T20:20:00Z,110224,12.4,9.84,18.28,10.5,9.68,167.4,2357,19.7,11.1,10.4,258.2,3227
2020-01-20T20:25:00Z,110225,12.4,9.86,18.76,10.5,9.94,169.4,2281,19.68,11.1,10.4,258,3225
2020-01-20T20:30:00Z,110226,12.39,9.86,19.12,10.44,10.14,172,2241,19.7,11.1,10.4,258,3225
2020-01-20T20:35:00Z,110227,12.4,9.81,19.38,10.42,10.26,173.6,2218,19.68,11.06,10.4,258,3225
2020-01-20T20:40:00Z,110228,12.4,9.86,19.64,10.44,10.42,175.4,2186,19.7,11,10.4,258,3225
2020-01-20T20:45:00Z,110229,12.42,9.84,19.9,10.46,10.54,177.4,2170,19.66,11,10.4,257.8,3222
2020-01-20T20:50:00Z,110230,12.4,9.89,20.34,10.4,10.76,179.2,2120,19.68,11,10.4,257.4,3217
2020-01-20T20:55:00Z,110231,12.4,9.88,20.72,10.4,10.94,181.4,2091,19.68,11,10.4,257.6,3220
2020-01-20T21:00:00Z,110232,12.4,9.89,21.18,10.4,11.22,183.2,2030,19.68,10.98,10.4,257.4,3217
2020-01-20T21:05:00Z,110233,12.4,9.93,21.56,10.4,11.42,185.2,1997,19.68,10.9,10.4,257.2,3215
2020-01-20T21:10:00Z,110234,12.42,9.89,22.1,10.38,11.68,187.6,1954,19.7,10.9,10.42,257.4,3207
2020-01-20T21:15:00Z,110235,12.4,9.93,22.42,10.38,11.9,189.2,1916,19.7,10.9,10.42,257.4,3207
2020-01-20T21:20:00Z,110236,12.42,9.88,22.76,10.36,12.08,192,1901,19.68,10.9,10.4,257.6,3220
2020-01-20T21:25:00Z,110237,12.4,9.92,22.88,10.34,12.16,193.6,1898,19.74,10.9,10.44,258,3205
2020-01-20T21:30:00Z,110238,12.4,9.94,23.08,10.38,12.28,194,1874,19.7,10.88,10.42,257.8,3212
2020-01-20T21:35:00Z,110239,12.42,9.91,23.1,10.32,12.28,194.6,1880,19.72,10.88,10.42,258,3215
2020-01-20T21:40:00Z,110240,12.4,9.93,23.16,10.3,12.3,195,1879,19.78,10.82,10.46,258,3195
2020-01-20T21:45:00Z,110241,12.41,9.87,23.24,10.3,12.34,194.8,1868,19.82,10.8,10.5,258.2,3177
2020-01-20T21:50:00Z,110242,12.4,9.91,23.26,10.3,12.36,194,1856,19.84,10.8,10.5,258.8,3185
2020-01-20T21:55:00Z,110243,12.4,9.89,23.28,10.3,12.38,194,1851,19.84,10.8,10.5,259.6,3195
2020-01-20T22:00:00Z,110244,12.4,9.87,23.3,10.3,12.38,194,1851,19.9,10.8,10.5,260,3200
2020-01-20T22:05:00Z,110245,12.4,9.86,23.32,10.3,12.4,194,1847,19.88,10.8,10.5,260,3200
2020-01-20T22:10:00Z,110246,12.41,9.76,23.24,10.24,12.36,194,1856,19.94,10.8,10.54,260,3180
2020-01-20T22:15:00Z,110247,12.4,9.74,23.26,10.2,12.36,193.2,1849,19.94,10.8,10.54,260.8,3190
2020-01-20T22:20:00Z,110248,12.4,9.67,23.32,10.18,12.4,193,1838,19.98,10.78,10.56,261.2,3185
2020-01-20T22:25:00Z,110249,12.4,9.63,23.26,10.1,12.34,192.2,1843,20.02,10.72,10.6,262,3175
2020-01-20T22:30:00Z,110250,12.4,9.59,23.26,10.1,12.36,192,1837,20.1,10.7,10.64,262.2,3159
2020-01-20T22:35:00Z,110251,12.41,9.5,23.2,10.1,12.34,191.4,1835,20.12,10.7,10.62,262.6,3173
2020-01-20T22:40:00Z,110252,12.4,9.52,23.26,10,12.34,191,1832,20.18,10.64,10.68,263,3149
2020-01-20T22:45:00Z,110253,12.4,9.45,23.22,9.9,12.34,190.6,1828,20.22,10.66,10.7,263.8,3150
2020-01-20T22:50:00Z,110254,12.4,9.45,23.18,9.9,12.34,190,1822,20.3,10.62,10.72,264,3143
2020-01-20T22:55:00Z,110255,12.4,9.43,23.14,9.82,12.32,190,1827,20.34,10.6,10.76,264,3124
2020-01-20T23:00:00Z,110256,12.42,9.38,23.16,9.8,12.3,189.6,1827,20.38,10.6,10.78,264.4,3119
2020-01-20T23:05:00Z,110257,12.4,9.42,23.12,9.78,12.3,189.4,1825,20.38,10.56,10.78,265.6,3134
2020-01-20T23:10:00Z,110258,12.4,9.38,23.14,9.7,12.3,189,1821,20.42,10.54,10.8,266,3129
2020-01-20T23:15:00Z,110259,12.4,9.41,23.14,9.7,12.32,188.6,1813,20.44,10.5,10.82,266,3120
2020-01-20T23:20:00Z,110260,12.4,9.4,23.08,9.7,12.28,188.2,1818,20.5,10.5,10.84,266.8,3120
2020-01-20T23:25:00Z,110261,12.4,9.42,23.12,9.7,12.3,188,1812,20.5,10.46,10.86,267,3113
2020-01-20T23:30:00Z,110262,12.4,9.46,23.08,9.7,12.28,188,1816,20.56,10.42,10.9,267,3095
2020-01-20T23:35:00Z,110263,12.41,9.43,23.08,9.7,12.28,188,1816,20.6,10.4,10.9,267.8,3105
2020-01-20T23:40:00Z,110264,12.4,9.46,23.1,9.7,12.3,188,1812,20.62,10.4,10.92,268,3098
2020-01-20T23:45:00Z,110265,12.37,9.43,23.14,9.66,12.32,188,1808,20.68,10.34,10.92,268,3098
2020-01-20T23:50:00Z,110266,12.4,9.44,23.08,9.64,12.28,188,1816,20.7,10.34,10.92,268.8,3107
2020-01-20T23:55:00Z,110267,12.4,9.46,23.1,9.6,12.28,188,1816,20.72,10.36,11,269,3074
2020-01-21T00:00:00Z,110268,12.39,9.41,23.22,9.6,12.32,188.4,1811,20.76,10.3,11,270,3085
2020-01-21T00:05:00Z,110269,12.4,9.43,23.22,9.6,12.34,188.8,1811,20.8,10.3,11,270,3085
2020-01-21T00:10:00Z,110270,12.4,9.4,23.3,9.6,12.4,189,1800,20.86,10.3,11,270,3085
2020-01-21T00:15:00Z,110271,12.4,9.4,23.16,9.6,12.32,189,1817,20.86,10.26,11.02,270,3076
2020-01-21T00:20:00Z,110272,12.4,9.42,23.26,9.6,12.34,189,1813,20.88,10.26,11,270,3085
2020-01-21T00:25:00Z,110273,12.38,9.35,23.26,9.6,12.36,188.2,1801,20.9,10.24,11.08,271,3062
2020-01-21T00:30:00Z,110274,12.4,9.37,23.22,9.6,12.34,188,1803,20.92,10.22,11.08,271,3062
2020-01-21T00:35:00Z,110275,12.38,9.35,23.22,9.6,12.32,188,1808,20.94,10.24,11.1,271,3053
2020-01-21T00:40:00Z,110276,12.4,9.36,23.28,9.6,12.38,188,1794,20.98,10.2,11.1,271.4,3057
2020-01-21T00:45:00Z,110277,12.4,9.36,23.28,9.6,12.38,188,1794,21,10.2,11.1,271.8,3062
2020-01-21T00:50:00Z,110278,12.4,9.3,23.3,9.6,12.4,188.4,1794,21.04,10.2,11.12,272.4,3060
2020-01-21T00:55:00Z,110279,12.4,9.34,23.4,9.52,12.44,189.2,1793,21.04,10.16,11.12,273,3067
2020-01-21T01:00:00Z,110280,12.38,9.3,23.56,9.5,12.56,190.4,1779,21.1,10.16,11.18,273,3042
2020-01-21T01:05:00Z,110281,12.4,9.32,23.74,9.5,12.66,191.8,1771,21.18,10.18,11.24,273,3016
2020-01-21T01:10:00Z,110282,12.4,9.3,23.84,9.5,12.74,193.4,1770,21.2,10.18,11.24,273,3016
2020-01-21T01:15:00Z,110283,12.4,9.24,24.02,9.5,12.8,194,1763,21.24,10.16,11.22,273,3025
2020-01-21T01:20:00Z,110284,12.4,9.3,24.08,9.5,12.82,194,1759,21.26,10.14,11.24,274,3028
2020-01-21T01:25:00Z,110285,12.41,9.25,24.1,9.5,12.86,194.8,1758,21.46,10.1,11.36,274.8,2986
2020-01-21T01:30:00Z,110286,12.4,9.28,24.12,9.5,12.88,195,1756,21.48,10.1,11.38,275,2980
2020-01-21T01:35:00Z,110287,12.4,9.26,24.14,9.44,12.88,195,1756,21.5,10.08,11.38,275,2980
2020-01-21T01:40:00Z,110288,12.4,9.23,24.1,9.44,12.9,194.6,1748,21.6,10.06,11.42,275.4,2969
2020-01-21T01:45:00Z,110289,12.4,9.26,24.12,9.44,12.86,194,1751,21.7,10.04,11.5,276.8,2952
2020-01-21T01:50:00Z,110290,12.41,9.2,24.08,9.4,12.88,194,1747,21.72,10.06,11.5,277,2954
2020-01-21T01:55:00Z,110291,12.4,9.23,24.08,9.4,12.82,194,1759,21.78,10.06,11.5,277.8,2963
2020-01-21T02:00:00Z,110292,12.37,9.19,24.04,9.4,12.8,193.8,1761,21.86,10.06,11.58,278,2934
2020-01-21T02:05:00Z,110293,12.4,9.18,23.98,9.4,12.8,193.4,1758,21.9,10,11.64,278.6,2917
2020-01-21T02:10:00Z,110294,12.4,9.17,24,9.4,12.78,193,1758,22,10,11.62,279.6,2935
2020-01-21T02:15:00Z,110295,12.4,9.1,24.02,9.4,12.8,192.4,1749,22.06,9.98,11.7,280,2909
2020-01-21T02:20:00Z,110296,12.4,9.1,23.92,9.38,12.8,192,1745,22.18,9.94,11.72,280.6,2907
2020-01-21T02:25:00Z,110297,12.41,9.01,23.92,9.3,12.76,192,1753,22.22,9.92,11.78,281.4,2893
2020-01-21T02:30:00Z,110298,12.4,9,23.94,9.28,12.76,191.8,1751,22.26,9.9,11.78,282,2899
2020-01-21T02:35:00Z,110299,12.4,9,23.86,9.24,12.76,191,1744,22.3,9.9,11.8,282.4,2896
2020-01-21T02:40:00Z,110300,12.38,8.97,23.88,9.22,12.74,191,1748,22.42,9.9,11.88,283,2872
2020-01-21T02:45:00Z,110301,12.4,9,23.9,9.2,12.72,190.2,1745,22.38,9.9,11.9,283,2865
2020-01-21T02:50:00Z,110302,12.37,8.95,23.84,9.2,12.7,190.2,1749,22.46,9.9,11.9,283.6,2871
2020-01-21T02:55:00Z,110303,12.4,9,23.86,9.2,12.7,190.4,1751,22.46,9.88,11.94,284,2861
2020-01-21T03:00:00Z,110304,12.39,8.99,23.96,9.12,12.8,191.4,1740,22.5,9.82,11.94,284.2,2863
2020-01-21T03:05:00Z,110305,12.4,9,24.14,9.18,12.86,192.8,1740,22.54,9.8,12,284.6,2846
2020-01-21T03:10:00Z,110306,12.4,9.01,24.32,9.16,12.98,194.6,1733,22.5,9.8,11.96,285.4,2868
2020-01-21T03:15:00Z,110307,12.42,8.96,24.62,9.16,13.14,196.4,1719,22.64,9.8,12.04,286,2846
2020-01-21T03:20:00Z,110308,12.4,9.01,25.08,9.12,13.44,198.2,1679,22.74,9.8,12.1,286,2824
2020-01-21T03:25:00Z,110309,12.38,8.97,25.54,9.16,13.72,200,1646,22.7,9.8,12.08,286.6,2837
2020-01-21T03:30:00Z,110310,12.4,8.98,25.88,9.12,13.92,202,1629,22.82,9.78,12.12,288,2837
2020-01-21T03:35:00Z,110311,12.39,8.98,26.22,9.1,14.14,203.4,1605,22.86,9.76,12.14,289,2840
2020-01-21T03:40:00Z,110312,12.38,8.93,26.38,9.1,14.24,205,1601,23.02,9.72,12.22,290.2,2824
2020-01-21T03:45:00Z,110313,12.4,8.96,26.62,9.1,14.4,206.6,1589,23.1,9.7,12.28,292.2,2823
2020-01-21T03:50:00Z,110314,12.39,8.92,26.8,9.1,14.48,207.6,1584,23.32,9.7,12.4,294.2,2802
2020-01-21T03:55:00Z,110315,12.4,8.91,26.96,9.08,14.6,208.6,1574,23.48,9.7,12.5,296.8,2793
2020-01-21T04:00:00Z,110316,12.39,8.89,27.08,9.02,14.68,209.2,1567,23.66,9.7,12.62,299.8,2782
2020-01-21T04:05:00Z,110317,12.37,8.86,27.26,9.1,14.78,210.2,1559,23.92,9.7,12.72,303.2,2781
2020-01-21T04:10:00Z,110318,12.39,8.87,27.44,9.04,14.88,211,1551,24.18,9.66,12.88,307.2,2767
2020-01-21T04:15:00Z,110319,12.39,8.82,27.54,9,14.94,211,1542,24.5,9.62,13.12,311.8,2735
2020-01-21T04:20:00Z,110320,12.39,8.81,27.68,9,15.04,212.4,1539,24.82,9.6,13.3,316.2,2720
2020-01-21T04:25:00Z,110321,12.39,8.81,27.74,9,15.1,212.8,1533,25.5,9.6,13.68,321,2653
2020-01-21T04:30:00Z,110322,12.4,8.75,27.78,9,15.1,213,1535,26.02,9.6,14.02,325.8,2601
2020-01-21T04:35:00Z,110323,12.39,8.8,27.86,9,15.16,213.2,1528,26.56,9.6,14.34,330,2553
2020-01-21T04:40:00Z,110324,12.38,8.74,28,8.94,15.22,213.8,1524,26.96,9.6,14.58,334,2525
2020-01-21T04:45:00Z,110325,12.39,8.75,28.02,8.92,15.26,213.4,1516,27.32,9.6,14.78,337.6,2505
2020-01-21T04:50:00Z,110326,12.39,8.74,27.98,8.9,15.28,213,1510,27.54,9.56,14.98,340.8,2483
2020-01-21T04:55:00Z,110327,12.39,8.71,28,8.9,15.22,211.6,1508,27.7,9.52,15.06,342.6,2478
2020-01-21T05:00:00Z,110328,12.39,8.73,27.98,8.9,15.22,211,1504,27.88,9.5,15.18,344,2461
2020-01-21T05:05:00Z,110329,12.41,8.69,28.02,8.9,15.3,211,1493,27.94,9.5,15.22,345.4,2462
2020-01-21T05:10:00Z,110330,12.39,8.71,28.04,8.9,15.26,211,1499,28.06,9.5,15.32,347,2452
2020-01-21T05:15:00Z,110331,12.37,8.69,28.02,8.9,15.26,210.2,1493,28.18,9.5,15.38,347.6,2443
2020-01-21T05:20:00Z,110332,12.39,8.7,28,8.9,15.22,210,1497,28.24,9.5,15.4,348,2442
2020-01-21T05:25:00Z,110333,12.39,8.72,27.94,8.9,15.22,209,1489,28.28,9.5,15.42,348,2438
2020-01-21T05:30:00Z,110334,12.41,8.68,27.92,8.9,15.2,209,1492,28.3,9.5,15.44,347.6,2430
2020-01-21T05:35:00Z,110335,12.39,8.71,27.92,8.9,15.2,208.8,1491,28.3,9.46,15.42,347,2431
2020-01-21T05:40:00Z,110336,12.37,8.67,27.86,8.9,15.18,208,1488,28.26,9.46,15.42,346.6,2428
2020-01-21T05:45:00Z,110337,12.39,8.68,27.84,8.9,15.14,207,1486,28.34,9.42,15.48,345.4,2407
2020-01-21T05:50:00Z,110338,12.39,8.68,27.82,8.88,15.14,207,1486,28.34,9.4,15.5,345.2,2401
2020-01-21T05:55:00Z,110339,12.37,8.63,27.72,8.88,15.06,207,1497,28.38,9.4,15.48,345,2404
2020-01-21T06:00:00Z,110340,12.39,8.67,27.7,8.84,15.04,206,1492,28.34,9.4,15.48,344,2397
2020-01-21T06:05:00Z,110341,12.37,8.62,27.68,8.84,15.02,205.4,1491,28.4,9.4,15.54,343.6,2382
2020-01-21T06:10:00Z,110342,12.39,8.64,27.62,8.88,15,205.4,1493,28.4,9.4,15.52,343,2382
2020-01-21T06:15:00Z,110343,12.39,8.62,27.66,8.84,15.06,205.4,1485,28.36,9.4,15.5,342.2,2380
2020-01-21T06:20:00Z,110344,12.39,8.57,27.72,8.8,15.08,205,1480,28.44,9.4,15.54,342,2371
2020-01-21T06:25:00Z,110345,12.39,8.62,27.68,8.8,15.02,204.8,1486,28.44,9.4,15.54,342,2371
2020-01-21T06:30:00Z,110346,12.39,8.56,27.64,8.8,14.98,204,1486,28.46,9.4,15.56,341.6,2364
2020-01-21T06:35:00Z,110347,12.39,8.6,27.6,8.8,15,203.4,1479,28.46,9.4,15.56,341,2359
2020-01-21T06:40:00Z,110348,12.4,8.56,27.62,8.8,15,203.4,1479,28.46,9.38,15.56,340.8,2358
2020-01-21T06:45:00Z,110349,12.39,8.53,27.82,8.8,15.12,204.2,1469,28.46,9.38,15.56,340.6,2357
2020-01-21T06:50:00Z,110350,12.39,8.53,27.88,8.8,15.18,205.8,1472,28.56,9.36,15.6,340.8,2350
2020-01-21T06:55:00Z,110351,12.37,8.5,28.06,8.78,15.28,207,1468,28.6,9.34,15.68,341.8,2341
2020-01-21T07:00:00Z,110352,12.39,8.53,28.12,8.78,15.34,207,1460,28.72,9.3,15.72,343.2,2342
2020-01-21T07:05:00Z,110353,12.38,8.51,28.18,8.78,15.38,207.6,1459,28.8,9.3,15.8,345,2338
2020-01-21T07:10:00Z,110354,12.39,8.52,28.26,8.7,15.4,208,1459,28.82,9.3,15.82,346.8,2347
2020-01-21T07:15:00Z,110355,12.39,8.54,28.36,8.76,15.48,208,1449,28.96,9.3,15.88,348,2343
2020-01-21T07:20:00Z,110356,12.41,8.5,28.36,8.78,15.5,209,1453,29.02,9.28,15.94,349.4,2341
2020-01-21T07:25:00Z,110357,12.39,8.52,28.5,8.74,15.6,209,1441,29.08,9.3,15.98,350.8,2342
2020-01-21T07:30:00Z,110358,12.37,8.48,28.48,8.7,15.58,209,1443,29.18,9.26,16.04,351,2332
2020-01-21T07:35:00Z,110359,12.39,8.51,28.5,8.7,15.58,208.8,1442,29.2,9.24,16,351,2340
2020-01-21T07:40:00Z,110360,12.37,8.51,28.5,8.7,15.6,208,1434,29.2,9.24,16.04,351,2332
2020-01-21T07:45:00Z,110361,12.39,8.5,28.54,8.7,15.6,208.2,1435,29.34,9.22,16.18,351.2,2306
2020-01-21T07:50:00Z,110362,12.39,8.52,28.54,8.7,15.6,208.8,1440,29.48,9.22,16.24,351.4,2296
2020-01-21T07:55:00Z,110363,12.41,8.47,28.6,8.7,15.66,209,1434,29.62,9.2,16.36,352.8,2283
2020-01-21T08:00:00Z,110364,12.39,8.49,28.66,8.7,15.7,209,1429,29.8,9.2,16.46,353.4,2269
2020-01-21T08:05:00Z,110365,12.37,8.48,28.78,8.7,15.78,209,1419,29.96,9.2,16.6,354,2247
2020-01-21T08:10:00Z,110366,12.39,8.47,28.74,8.7,15.76,209,1421,30.14,9.2,16.66,354,2236
2020-01-21T08:15:00Z,110367,12.39,8.51,28.88,8.7,15.84,208.8,1411,30.2,9.2,16.78,354,2215
2020-01-21T08:20:00Z,110368,12.41,8.48,28.74,8.7,15.76,208.4,1418,30.32,9.2,16.78,353.8,2214
2020-01-21T08:25:00Z,110369,12.39,8.52,28.88,8.7,15.84,208.2,1407,30.3,9.18,16.8,352.8,2205
2020-01-21T08:30:00Z,110370,12.39,8.5,28.92,8.7,15.88,208.6,1404,30.42,9.14,16.84,353.2,2200
2020-01-21T08:35:00Z,110371,12.39,8.52,29.1,8.76,16,208.6,1390,30.52,9.14,16.96,352.8,2178
2020-01-21T08:40:00Z,110372,12.39,8.53,29.2,8.8,16.08,209,1384,30.62,9.16,17.04,353.2,2166
2020-01-21T08:45:00Z,110373,12.39,8.5,29.36,8.78,16.16,209,1374,30.7,9.12,17.1,353.2,2157
2020-01-21T08:50:00Z,110374,12.39,8.53,29.42,8.74,16.18,209,1372,30.84,9.18,17.18,353.6,2146
2020-01-21T08:55:00Z,110375,12.4,8.5,29.44,8.78,16.22,208,1361,30.84,9.14,17.2,352.8,2138
2020-01-21T09:00:00Z,110376,12.39,8.56,29.32,8.76,16.16,208,1368,30.86,9.18,17.24,351.8,2125
2020-01-21T09:05:00Z,110377,12.38,8.61,29.34,8.74,16.14,207.8,1369,30.9,9.14,17.24,351,2121
2020-01-21T09:10:00Z,110378,12.39,8.74,29.24,8.8,16.06,207.2,1374,30.92,9.16,17.24,350.8,2119
2020-01-21T09:15:00Z,110379,12.39,8.9,29.28,8.84,16.12,207.2,1367,30.92,9.16,17.28,349.2,2103
2020-01-21T09:20:00Z,110380,12.37,8.92,29.16,8.92,16.04,207,1375,30.82,9.12,17.18,348.4,2115
2020-01-21T09:25:00Z,110381,12.39,9.05,28.84,9,15.82,207,1401,30.84,9.14,17.18,348,2112
2020-01-21T09:30:00Z,110382,12.39,9.14,28.94,9.06,15.88,207.4,1396,30.84,9.2,17.2,346.8,2102
2020-01-21T09:35:00Z,110383,12.39,9.19,28.86,9.12,15.82,207.8,1406,30.82,9.2,17.18,346,2099
2020-01-21T09:40:00Z,110384,12.39,9.16,28.74,9.22,15.74,207,1410,30.8,9.2,17.18,345.2,2094
2020-01-21T09:45:00Z,110385,12.39,9.06,28.64,9.3,15.7,207,1415,30.76,9.26,17.14,344.2,2095
2020-01-21T09:50:00Z,110386,12.39,9.02,28.64,9.3,15.7,206.6,1412,30.76,9.3,17.14,344,2094
2020-01-21T09:55:00Z,110387,12.41,9.01,28.6,9.38,15.66,206,1413,30.64,9.34,17.04,343.2,2105
2020-01-21T10:00:00Z,110388,12.39,9.08,28.6,9.4,15.64,205.6,1412,30.66,9.4,17.04,342.2,2099
2020-01-21T10:05:00Z,110389,12.4,9.12,28.52,9.4,15.62,205,1411,30.62,9.4,17.02,341.8,2100
2020-01-21T10:10:00Z,110390,12.39,9.18,28.54,9.44,15.6,205.4,1416,30.56,9.4,16.98,341,2101
2020-01-21T10:15:00Z,110391,12.39,9.16,28.62,9.5,15.64,206.6,1419,30.6,9.4,17.02,341,2095
2020-01-21T10:20:00Z,110392,12.38,9.01,28.9,9.5,15.86,207,1396,30.68,9.46,17.08,341.4,2088
2020-01-21T10:25:00Z,110393,12.39,9.02,29.06,9.5,15.96,207.6,1388,30.76,9.5,17.14,342,2082
2020-01-21T10:30:00Z,110394,12.39,9.01,29.08,9.5,15.96,207,1384,30.84,9.5,17.18,342,2075
2020-01-21T10:35:00Z,110395,12.37,9.05,28.86,9.5,15.84,207,1398,30.88,9.5,17.2,341.8,2071
2020-01-21T10:40:00Z,110396,12.39,9.23,28.74,9.54,15.76,207,1408,30.9,9.5,17.22,341,2063
2020-01-21T10:45:00Z,110397,12.39,9.39,28.72,9.6,15.74,207,1410,30.82,9.5,17.14,341,2076
2020-01-21T10:50:00Z,110398,12.39,9.67,28.72,9.7,15.72,207,1413,30.76,9.58,17.12,339.4,2069
2020-01-21T10:55:00Z,110399,12.39,9.83,28.7,9.84,15.7,207.8,1421,30.78,9.6,17.12,339,2067
2020-01-21T11:00:00Z,110400,12.37,9.82,28.72,9.98,15.72,208.4,1422,30.82,9.6,17.16,338.8,2059
2020-01-21T11:05:00Z,110401,12.39,9.72,28.7,10.08,15.76,208.4,1418,30.74,9.62,17.1,338.4,2066
2020-01-21T11:10:00Z,110402,12.39,9.5,28.62,10.14,15.68,207.8,1423,30.76,9.7,17.1,338,2064
2020-01-21T11:15:00Z,110403,12.39,9.36,28.66,10.1,15.7,207.2,1416,30.78,9.72,17.12,338,2061
2020-01-21T11:20:00Z,110404,12.39,9.24,28.68,10.1,15.68,207,1417,30.76,9.8,17.14,338,2058
2020-01-21T11:25:00Z,110405,12.37,9.09,28.74,10.04,15.76,207,1408,30.8,9.8,17.16,337.8,2053
2020-01-21T11:30:00Z,110406,12.39,9.13,28.64,10,15.68,206.2,1412,30.78,9.82,17.16,336.8,2047
2020-01-21T11:35:00Z,110407,12.41,9.15,28.56,9.92,15.64,206,1415,30.78,9.88,17.12,336,2048
2020-01-21T11:40:00Z,110408,12.39,9.34,28.58,9.9,15.62,205.8,1416,30.62,9.9,17.02,335.6,2061
2020-01-21T11:45:00Z,110409,12.39,9.61,28.6,10.02,15.64,206,1415,30.68,9.9,17.08,335,2048
2020-01-21T11:50:00Z,110410,12.37,9.85,28.5,10.14,15.6,206.6,1424,30.62,9.9,17.04,334.6,2052
2020-01-21T11:55:00Z,110411,12.39,10.17,28.52,10.3,15.6,207,1427,30.6,9.9,17,333.4,2051
2020-01-21T12:00:00Z,110412,12.4,10.36,28.4,10.46,15.52,207,1437,30.6,9.92,17,333,2049
2020-01-21T12:05:00Z,110413,12.39,10.58,28.4,10.62,15.54,207.6,1439,30.48,10.02,16.96,332.6,2053
2020-01-21T12:10:00Z,110414,12.39,10.74,28.36,10.82,15.48,208,1449,30.52,10.04,16.96,332,2049
2020-01-21T12:15:00Z,110415,12.38,10.86,28.32,10.96,15.46,208,1451,30.42,10.1,16.88,332,2061
2020-01-21T12:20:00Z,110416,12.39,11.01,28.26,11.08,15.42,208.2,1458,30.42,10.18,16.86,331.6,2062
2020-01-21T12:25:00Z,110417,12.4,10.9,28.26,11.2,15.44,208.2,1455,30.4,10.26,16.86,331,2058
2020-01-21T12:30:00Z,110418,12.39,10.79,28.18,11.3,15.36,208,1464,30.38,10.28,16.82,331,2065
2020-01-21T12:35:00Z,110419,12.39,10.68,28.16,11.3,15.36,207,1457,30.24,10.38,16.78,330.4,2068
2020-01-21T12:40:00Z,110420,12.39,10.43,28.18,11.3,15.38,207,1455,30.22,10.44,16.78,330.2,2066
2020-01-21T12:45:00Z,110421,12.39,10.31,28.02,11.26,15.28,206.2,1462,30.2,10.48,16.74,330.2,2073
2020-01-21T12:50:00Z,110422,12.37,10.12,28.04,11.2,15.28,205,1454,30.14,10.54,16.68,329.2,2076
2020-01-21T12:55:00Z,110423,12.39,10.02,27.98,11.18,15.24,204.4,1455,30.06,10.56,16.68,329,2075
2020-01-21T13:00:00Z,110424,12.4,9.93,27.96,11.1,15.22,203.6,1452,29.96,10.6,16.58,328.8,2090
2020-01-21T13:05:00Z,110425,12.39,9.96,27.9,11.04,15.2,203.2,1451,30.06,10.6,16.66,328,2072
2020-01-21T13:10:00Z,110426,12.39,10.18,27.86,11,15.16,203,1455,29.96,10.64,16.58,328,2086
2020-01-21T13:15:00Z,110427,12.39,10.32,27.82,11.06,15.14,203,1458,29.88,10.66,16.52,327,2089
2020-01-21T13:20:00Z,110428,12.39,10.43,27.76,11.1,15.1,203,1463,29.78,10.64,16.44,326.4,2099
2020-01-21T13:25:00Z,110429,12.37,10.39,27.74,11.12,15.1,202.8,1461,29.92,10.7,16.54,325.8,2078
2020-01-21T13:30:00Z,110430,12.39,10.41,27.62,11.18,14.98,202.6,1476,29.78,10.7,16.46,325.2,2088
2020-01-21T13:35:00Z,110431,12.39,10.52,27.6,11.12,15,202,1469,29.6,10.7,16.36,325,2103
2020-01-21T13:40:00Z,110432,12.39,10.67,27.62,11.2,15,202.4,1472,29.64,10.76,16.4,325,2096
2020-01-21T13:45:00Z,110433,12.39,10.81,27.46,11.24,14.88,202,1485,29.62,10.8,16.36,324.6,2101
2020-01-21T13:50:00Z,110434,12.4,10.86,27.42,11.3,14.88,202,1485,29.52,10.8,16.28,323.8,2109
2020-01-21T13:55:00Z,110435,12.39,10.94,27.4,11.4,14.86,202,1488,29.56,10.8,16.3,323.2,2102
2020-01-21T14:00:00Z,110436,12.39,11,27.4,11.46,14.86,202,1488,29.42,10.8,16.2,323,2118
2020-01-21T14:05:00Z,110437,12.38,10.94,27.22,11.5,14.72,201.8,1506,29.44,10.9,16.24,323,2111
2020-01-21T14:10:00Z,110438,12.39,10.94,27.32,11.5,14.8,201,1488,29.36,10.9,16.14,323,2128
2020-01-21T14:15:00Z,110439,12.38,10.93,27.18,11.5,14.7,201,1502,29.28,10.9,16.1,322.2,2130
2020-01-21T14:20:00Z,110440,12.39,10.98,27.22,11.5,14.76,200.8,1492,29.28,10.94,16.1,322.2,2129
2020-01-21T14:25:00Z,110441,12.41,10.85,27.42,11.5,14.88,201.6,1482,29.34,10.98,16.16,321.4,2114
2020-01-21T14:30:00Z,110442,12.39,10.63,27.48,11.5,14.9,202.4,1485,29.26,11,16.08,321.6,2129
2020-01-21T14:35:00Z,110443,12.39,10.43,27.44,11.48,14.9,201.6,1479,29.26,11,16.1,321.8,2127
2020-01-21T14:40:00Z,110444,12.39,10.3,27.46,11.4,14.88,201,1477,29.3,11,16.12,321.6,2122
2020-01-21T14:45:00Z,110445,12.39,10.38,27.38,11.34,14.84,201,1483,29.28,11.04,16.12,321.4,2121
2020-01-21T14:50:00Z,110446,12.4,10.4,27.32,11.34,14.82,201,1485,29.26,11.06,16.12,320.8,2117
2020-01-21T14:55:00Z,110447,12.39,10.45,27.26,11.4,14.78,201,1491,29.22,11.08,16.1,320.2,2116
2020-01-21T15:00:00Z,110448,12.39,10.51,27.24,11.44,14.78,201,1491,29.28,11.1,16.1,320,2115
2020-01-21T15:05:00Z,110449,12.37,10.54,27.2,11.5,14.72,200.8,1498,29.26,11.1,16.1,320,2115
2020-01-21T15:10:00Z,110450,12.39,10.67,27.16,11.5,14.72,200.6,1496,29.22,11.1,16.08,320,2119
2020-01-21T15:15:00Z,110451,12.39,10.71,27.12,11.56,14.7,200.2,1496,29.2,11.1,16.04,319.8,2124
2020-01-21T15:20:00Z,110452,12.39,10.79,27.04,11.6,14.66,200.2,1502,29.18,11.1,16.06,319,2116
2020-01-21T15:25:00Z,110453,12.39,10.81,27.08,11.6,14.68,200,1498,29.2,11.1,16.08,318.6,2110
2020-01-21T15:30:00Z,110454,12.39,10.8,27.04,11.64,14.66,200,1501,29.18,11.16,16.04,318.2,2114
2020-01-21T15:35:00Z,110455,12.39,10.82,26.92,11.62,14.58,199.8,1510,29.18,11.2,16.02,318,2116
2020-01-21T15:40:00Z,110456,12.39,10.76,26.92,11.66,14.58,199,1504,29.2,11.2,16,318,2120
2020-01-21T15:45:00Z,110457,12.39,10.76,26.84,11.64,14.52,199,1513,29.2,11.2,16,317.8,2119
2020-01-21T15:50:00Z,110458,12.41,10.67,26.88,11.6,14.52,198.4,1508,29.18,11.2,16.02,317,2109
2020-01-21T15:55:00Z,110459,12.39,10.57,26.8,11.6,14.5,198,1508,29.16,11.22,16,317,2113
2020-01-21T16:00:00Z,110460,12.39,10.47,26.92,11.52,14.56,197.4,1495,29.12,11.22,16,317,2113
2020-01-21T16:05:00Z,110461,12.38,10.3,26.8,11.5,14.48,197,1503,29.1,11.3,16,316,2106
2020-01-21T16:10:00Z,110462,12.39,10.29,26.8,11.44,14.48,196.4,1499,29.14,11.28,16,316,2106
2020-01-21T16:15:00Z,110463,12.39,10.24,26.76,11.38,14.46,196,1499,29.12,11.26,16,315.8,2105
2020-01-21T16:20:00Z,110464,12.39,10.21,26.68,11.3,14.42,196,1504,29.12,11.24,16,314.8,2099
2020-01-21T16:25:00Z,110465,12.39,10.17,26.56,11.3,14.36,195.8,1512,29.08,11.22,15.98,314.2,2098
2020-01-21T16:30:00Z,110466,12.38,10.05,26.62,11.2,14.38,194.8,1501,29.08,11.2,15.98,314,2096
2020-01-21T16:35:00Z,110467,12.39,10.02,26.58,11.12,14.38,194,1495,29.1,11.2,16,313.2,2087
2020-01-21T16:40:00Z,110468,12.39,9.95,26.56,11.06,14.36,194,1498,29.08,11.2,15.98,313,2090
2020-01-21T16:45:00Z,110469,12.39,9.92,26.5,10.96,14.3,193.2,1500,29.1,11.2,16,313,2086
2020-01-21T16:50:00Z,110470,12.39,9.84,26.44,10.9,14.26,193,1505,29.06,11.2,15.96,312,2087
2020-01-21T16:55:00Z,110471,12.39,9.68,26.46,10.82,14.28,192.2,1495,29.02,11.16,15.94,311,2083
2020-01-21T17:00:00Z,110472,12.39,9.51,26.46,10.72,14.26,192,1497,29.06,11.1,15.96,311,2080
2020-01-21T17:05:00Z,110473,12.37,9.25,26.44,10.64,14.26,191.2,1491,28.94,11.1,15.9,311,2090
2020-01-21T17:10:00Z,110474,12.39,9.09,26.34,10.54,14.2,191,1498,28.94,11.08,15.9,310,2084
2020-01-21T17:15:00Z,110475,12.37,8.93,26.34,10.46,14.18,190.2,1494,28.98,11,15.9,309.4,2080
2020-01-21T17:20:00Z,110476,12.39,8.79,26.28,10.36,14.18,189.8,1491,28.92,11,15.9,309,2077
2020-01-21T17:25:00Z,110477,12.39,8.7,26.28,10.26,14.18,189,1485,28.9,10.96,15.86,309,2084
2020-01-21T17:30:00Z,110478,12.38,8.58,26.28,10.1,14.18,188.4,1480,28.9,10.9,15.88,308.4,2076
2020-01-21T17:35:00Z,110479,12.39,8.58,26.22,10.02,14.14,188,1483,28.9,10.88,15.88,307.2,2068
2020-01-21T17:40:00Z,110480,12.39,8.51,26.26,9.9,14.16,188,1480,28.9,10.8,15.84,306.4,2070
2020-01-21T17:45:00Z,110481,12.39,8.47,26.22,9.84,14.12,187.4,1481,28.9,10.78,15.86,305.8,2062
2020-01-21T17:50:00Z,110482,12.39,8.42,26.26,9.74,14.14,186.8,1474,28.9,10.7,15.84,305,2060
2020-01-21T17:55:00Z,110483,12.41,8.31,26.16,9.68,14.12,186.6,1475,28.9,10.66,15.84,304.6,2058
2020-01-21T18:00:00Z,110484,12.39,8.35,26.12,9.6,14.06,186,1479,28.88,10.6,15.8,304,2061
2020-01-21T18:05:00Z,110485,12.39,8.34,26.18,9.54,14.12,185.8,1468,28.86,10.56,15.8,303.6,2058
2020-01-21T18:10:00Z,110486,12.39,8.37,26.22,9.5,14.12,186,1470,28.84,10.5,15.8,302.8,2053
2020-01-21T18:15:00Z,110487,12.39,8.34,26.18,9.42,14.12,185.8,1468,28.88,10.46,15.82,302,2044
2020-01-21T18:20:00Z,110488,12.4,8.28,26.2,9.4,14.1,185,1465,28.82,10.4,15.8,302,2047
2020-01-21T18:25:00Z,110489,12.39,8.24,26.18,9.32,14.1,185,1465,28.86,10.36,15.8,301.8,2046
2020-01-21T18:30:00Z,110490,12.4,8.07,26.12,9.26,14.06,184,1463,28.82,10.34,15.82,301,2037
2020-01-21T18:35:00Z,110491,12.39,8.04,26.08,9.2,14.06,184,1463,28.72,10.26,15.76,300,2040
2020-01-21T18:40:00Z,110492,12.39,8.01,26.08,9.12,14.06,183.8,1461,28.84,10.24,15.8,300,2033
2020-01-21T18:45:00Z,110493,12.39,8.01,26.1,9.1,14.08,183,1452,28.8,10.16,15.78,300,2037
2020-01-21T18:50:00Z,110494,12.38,8.06,26,9.04,14,183,1464,28.84,10.14,15.84,299.4,2023
2020-01-21T18:55:00Z,110495,12.38,8.02,25.96,9,13.98,183,1467,28.84,10.1,15.82,298.4,2019
2020-01-21T19:00:00Z,110496,12.39,8.05,25.98,8.98,13.98,183,1467,28.82,10.04,15.8,298,2020
2020-01-21T19:05:00Z,110497,12.38,8.03,26,8.92,14,182.6,1461,28.78,10.02,15.78,297.4,2019
2020-01-21T19:10:00Z,110498,12.39,8.02,25.92,8.9,13.94,182.2,1466,28.82,9.96,15.8,297,2013
2020-01-21T19:15:00Z,110499,12.38,8.06,25.88,8.86,13.9,182,1470,28.8,9.9,15.8,296.6,2010
2020-01-21T19:20:00Z,110500,12.4,8.04,25.98,8.82,13.98,182,1459,28.78,9.9,15.76,296,2013
2020-01-21T19:25:00Z,110501,12.38,8.05,25.88,8.8,13.94,182,1464,28.82,9.84,15.8,296,2006
2020-01-21T19:30:00Z,110502,12.37,8.05,25.94,8.78,13.94,182.2,1466,28.76,9.8,15.76,295.4,2009
2020-01-21T19:35:00Z,110503,12.38,8.07,25.86,8.76,13.92,182,1467,28.78,9.8,15.78,295,2003
2020-01-21T19:40:00Z,110504,12.38,8.1,25.9,8.76,13.94,182,1464,28.78,9.74,15.78,294.4,1999
2020-01-21T19:45:00Z,110505,12.38,8.05,25.94,8.7,13.94,181.8,1463,28.78,9.7,15.78,294,1996
2020-01-21T19:50:00Z,110506,12.38,8.15,25.8,8.7,13.9,181.8,1468,28.74,9.7,15.74,294,2003
2020-01-21T19:55:00Z,110507,12.37,8.09,25.82,8.68,13.9,181.6,1467,28.76,9.66,15.76,294,2000
2020-01-21T20:00:00Z,110508,12.38,8.16,25.76,8.66,13.86,181.4,1471,28.78,9.6,15.78,293.8,1995
2020-01-21T20:05:00Z,110509,12.37,8.15,25.82,8.6,13.9,181,1462,28.7,9.6,15.72,292.8,1998
2020-01-21T20:10:00Z,110510,12.38,8.13,25.84,8.6,13.9,181,1462,28.76,9.6,15.76,292.4,1989
2020-01-21T20:15:00Z,110511,12.38,8.17,25.86,8.6,13.92,182,1467,28.74,9.58,15.76,292,1986
2020-01-21T20:20:00Z,110512,12.38,8.12,26.04,8.6,14.04,182,1450,28.72,9.52,15.74,292,1989
2020-01-21T20:25:00Z,110513,12.38,8.13,26.14,8.6,14.08,182,1444,28.74,9.5,15.74,292,1989
2020-01-21T20:30:00Z,110514,12.38,8.1,26.06,8.6,14.06,182.2,1449,28.76,9.5,15.76,292,1986
2020-01-21T20:35:00Z,110515,12.38,8.07,25.98,8.56,13.98,182,1459,28.7,9.5,15.74,292,1989
2020-01-21T20:40:00Z,110516,12.38,8.07,26,8.56,14,182,1456,28.68,9.46,15.72,291.2,1987
2020-01-21T20:45:00Z,110517,12.38,8.02,26,8.5,14,181.8,1454,28.76,9.4,15.76,291,1979
2020-01-21T20:50:00Z,110518,12.38,8.05,25.9,8.5,13.94,181.8,1463,28.8,9.4,15.8,290.6,1970
2020-01-21T20:55:00Z,110519,12.36,7.985,25.92,8.5,13.94,181.2,1458,28.78,9.4,15.78,290,1969
2020-01-21T21:00:00Z,110520,12.38,7.96,25.86,8.5,13.92,181.2,1461,28.76,9.4,15.76,290,1972
2020-01-21T21:05:00Z,110521,12.38,7.962,25.82,8.5,13.9,181,1462,28.74,9.4,15.74,290,1976
2020-01-21T21:10:00Z,110522,12.4,7.887,25.8,8.5,13.9,181,1462,28.68,9.34,15.7,289.4,1978
2020-01-21T21:15:00Z,110523,12.38,7.852,25.74,8.42,13.86,181,1468,28.72,9.3,15.74,289.2,1971
2020-01-21T21:20:00Z,110524,12.38,7.759,25.74,8.4,13.84,180.2,1465,28.68,9.3,15.72,289,1973
2020-01-21T21:25:00Z,110525,12.38,7.709,25.76,8.4,13.86,180.2,1462,28.74,9.3,15.76,289,1966
2020-01-21T21:30:00Z,110526,12.38,7.68,25.74,8.3,13.84,179.8,1461,28.72,9.26,15.72,288.8,1971
2020-01-21T21:35:00Z,110527,12.37,7.607,25.72,8.3,13.84,179.6,1460,28.66,9.24,15.68,288.2,1974
2020-01-21T21:40:00Z,110528,12.38,7.62,25.7,8.28,13.82,179,1458,28.66,9.22,15.7,288,1969
2020-01-21T21:45:00Z,110529,12.4,7.58,25.56,8.2,13.74,179,1470,28.72,9.2,15.72,287.8,1964
2020-01-21T21:50:00Z,110530,12.38,7.628,25.62,8.2,13.78,179,1464,28.64,9.18,15.7,287.4,1965
2020-01-21T21:55:00Z,110531,12.38,7.628,25.64,8.1,13.78,179,1464,28.62,9.16,15.66,286.8,1967
2020-01-21T22:00:00Z,110532,12.38,7.665,25.68,8.1,13.8,179,1461,28.64,9.14,15.68,286.2,1960
2020-01-21T22:05:00Z,110533,12.38,7.699,25.7,8.14,13.82,179,1458,28.6,9.1,15.7,286,1955
2020-01-21T22:10:00Z,110534,12.36,7.663,25.66,8.12,13.8,179,1461,28.62,9.1,15.68,286,1958
2020-01-21T22:15:00Z,110535,12.38,7.667,25.62,8.1,13.8,179,1461,28.6,9.1,15.66,286,1962
2020-01-21T22:20:00Z,110536,12.36,7.643,25.6,8.1,13.76,179,1467,28.6,9.06,15.66,286,1962
2020-01-21T22:25:00Z,110537,12.38,7.628,25.54,8.1,13.74,178.8,1468,28.58,9.02,15.64,285,1958
2020-01-21T22:30:00Z,110538,12.38,7.64,25.54,8.08,13.72,178.6,1470,28.62,9,15.64,284.8,1957
2020-01-21T22:35:00Z,110539,12.39,7.615,25.5,8.04,13.7,178.2,1470,28.62,9,15.66,284.4,1951
2020-01-21T22:40:00Z,110540,12.38,7.683,25.52,8,13.72,178.6,1470,28.6,9,15.62,284,1955
2020-01-21T22:45:00Z,110541,12.39,7.66,25.62,8.04,13.78,179,1464,28.56,9,15.64,284,1951
2020-01-21T22:50:00Z,110542,12.38,7.694,25.66,8.04,13.78,179,1464,28.58,8.96,15.62,283.8,1953
2020-01-21T22:55:00Z,110543,12.38,7.713,25.72,8.1,13.82,179,1458,28.6,8.9,15.64,283.8,1950
2020-01-21T23:00:00Z,110544,12.39,7.689,25.74,8.02,13.84,179,1455,28.52,8.9,15.62,284,1955
2020-01-21T23:05:00Z,110545,12.38,7.736,25.76,8.04,13.86,179,1452,28.6,8.9,15.64,283.2,1946
2020-01-21T23:10:00Z,110546,12.38,7.721,25.7,8.02,13.82,179,1458,28.62,8.9,15.66,283,1941
2020-01-21T23:15:00Z,110547,12.38,7.735,25.78,8.02,13.86,179,1452,28.62,8.9,15.66,283,1941
2020-01-21T23:20:00Z,110548,12.38,7.75,25.78,8,13.88,179.4,1452,28.6,8.9,15.64,283,1945
2020-01-21T23:25:00Z,110549,12.4,7.709,25.92,8,13.94,180,1448,28.62,8.84,15.64,283,1945
2020-01-21T23:30:00Z,110550,12.38,7.743,25.94,8.02,13.96,180,1446,28.6,8.84,15.7,283,1935
2020-01-21T23:35:00Z,110551,12.38,7.731,26,8,14.02,180.6,1442,28.62,8.86,15.62,283,1948
2020-01-21T23:40:00Z,110552,12.38,7.737,26.02,8,14.02,180,1437,28.62,8.88,15.64,283,1945
2020-01-21T23:45:00Z,110553,12.38,7.759,25.98,8,13.98,180,1443,28.6,8.86,15.68,283,1938
2020-01-21T23:50:00Z,110554,12.38,7.703,25.96,8,13.96,180,1446,28.62,8.82,15.68,283,1938
2020-01-21T23:55:00Z,110555,12.38,7.743,26.06,8,14.04,180.6,1439,28.6,8.8,15.68,282.8,1937
2020-01-22T00:00:00Z,110556,12.36,7.705,26.18,8,14.1,181.2,1435,28.64,8.8,15.68,283,1938
2020-01-22T00:05:00Z,110557,12.38,7.733,26.42,8,14.24,181.8,1420,28.7,8.8,15.7,283,1935
2020-01-22T00:10:00Z,110558,12.38,7.738,26.48,8,14.28,182.8,1422,28.7,8.76,15.72,283,1932
2020-01-22T00:15:00Z,110559,12.39,7.702,26.5,8,14.3,182.8,1419,28.74,8.78,15.74,283,1928
2020-01-22T00:20:00Z,110560,12.38,7.695,26.52,8,14.32,182.2,1412,28.76,8.72,15.76,283,1925
2020-01-22T00:25:00Z,110561,12.36,7.651,26.4,8,14.22,182,1424,28.8,8.72,15.8,283,1918
2020-01-22T00:30:00Z,110562,12.38,7.66,26.46,8,14.28,182,1416,28.8,8.72,15.8,283,1918
2020-01-22T00:35:00Z,110563,12.38,7.672,26.4,8,14.22,181.8,1423,28.8,8.72,15.8,283.2,1919
2020-01-22T00:40:00Z,110564,12.38,7.623,26.44,7.9,14.26,182,1419,28.78,8.8,15.78,283,1921
2020-01-22T00:45:00Z,110565,12.38,7.659,26.48,7.96,14.3,182,1413,28.8,8.76,15.8,283,1918
2020-01-22T00:50:00Z,110566,12.39,7.647,26.46,7.96,14.26,181.8,1417,28.8,8.72,15.8,283,1918
2020-01-22T00:55:00Z,110567,12.38,7.668,26.42,7.9,14.26,181.2,1412,28.8,8.7,15.8,283,1918
2020-01-22T01:00:00Z,110568,12.38,7.652,26.38,7.92,14.24,181,1414,28.78,8.7,15.78,283,1921
2020-01-22T01:05:00Z,110569,12.38,7.644,26.36,7.92,14.22,181.4,1419,28.82,8.7,15.8,282.8,1917
2020-01-22T01:10:00Z,110570,12.37,7.676,26.48,7.92,14.28,182,1416,28.78,8.7,15.78,282.8,1920
2020-01-22T01:15:00Z,110571,12.38,7.647,26.5,7.96,14.3,182,1413,28.8,8.68,15.8,283,1918
2020-01-22T01:20:00Z,110572,12.38,7.661,26.4,7.9,14.24,182,1421,28.8,8.66,15.8,283,1918
2020-01-22T01:25:00Z,110573,12.37,7.62,26.46,7.92,14.26,181.8,1417,28.82,8.62,15.8,282.6,1915
2020-01-22T01:30:00Z,110574,12.38,7.603,26.4,7.9,14.24,182,1421,28.84,8.66,15.8,282.2,1912
2020-01-22T01:35:00Z,110575,12.38,7.626,26.34,7.94,14.22,181.4,1419,28.84,8.6,15.8,282.4,1914
2020-01-22T01:40:00Z,110576,12.35,7.574,26.36,7.94,14.2,181,1419,28.84,8.6,15.8,282,1911
2020-01-22T01:45:00Z,110577,12.38,7.594,26.32,7.9,14.18,181,1422,28.82,8.6,15.8,282,1911
2020-01-22T01:50:00Z,110578,12.37,7.567,26.26,7.9,14.16,181,1425,28.82,8.6,15.8,282,1911
2020-01-22T01:55:00Z,110579,12.38,7.551,26.32,7.9,14.2,181,1419,28.82,8.6,15.8,281.8,1910
2020-01-22T02:00:00Z,110580,12.37,7.585,26.24,7.9,14.14,180.8,1426,28.82,8.6,15.8,281.2,1906
2020-01-22T02:05:00Z,110581,12.38,7.528,26.26,7.9,14.16,180.4,1420,28.8,8.6,15.8,281,1905
2020-01-22T02:10:00Z,110582,12.38,7.558,26.24,7.9,14.14,180.4,1423,28.8,8.6,15.8,281,1905
2020-01-22T02:15:00Z,110583,12.37,7.536,26.3,7.9,14.2,180.4,1414,28.8,8.6,15.8,280.4,1901
2020-01-22T02:20:00Z,110584,12.37,7.548,26.22,7.9,14.12,180.6,1427,28.82,8.6,15.8,280,1898
2020-01-22T02:25:00Z,110585,12.37,7.574,26.18,7.9,14.1,180,1425,28.82,8.6,15.8,280,1898
2020-01-22T02:30:00Z,110586,12.38,7.541,26.2,7.8,14.12,180.4,1425,28.84,8.6,15.82,280,1895
2020-01-22T02:35:00Z,110587,12.37,7.543,26.24,7.8,14.14,180.2,1421,28.8,8.56,15.8,280,1898
2020-01-22T02:40:00Z,110588,12.37,7.571,26.22,7.8,14.12,180.6,1427,28.82,8.58,15.8,280,1898
2020-01-22T02:45:00Z,110589,12.37,7.522,26.3,7.86,14.2,180.2,1413,28.8,8.56,15.8,280,1898
2020-01-22T02:50:00Z,110590,12.37,7.545,26.24,7.86,14.14,180.4,1423,28.8,8.56,15.8,280,1898
2020-01-22T02:55:00Z,110591,12.36,7.54,26.3,7.84,14.2,180.8,1417,28.8,8.52,15.8,280,1898
2020-01-22T03:00:00Z,110592,12.37,7.509,26.26,7.86,14.16,180.8,1423,28.8,8.5,15.8,280,1898
2020-01-22T03:05:00Z,110593,12.38,7.49,26.26,7.84,14.16,180.2,1418,28.78,8.5,15.78,279.8,1900
2020-01-22T03:10:00Z,110594,12.37,7.484,26.28,7.84,14.18,180.6,1419,28.8,8.5,15.8,279.2,1892
2020-01-22T03:15:00Z,110595,12.37,7.496,26.24,7.84,14.14,180,1419,28.82,8.5,15.8,279.2,1892
2020-01-22T03:20:00Z,110596,12.38,7.496,26.22,7.88,14.12,180,1422,28.82,8.5,15.8,278.6,1888
2020-01-22T03:25:00Z,110597,12.37,7.517,26.24,7.86,14.14,180,1419,28.82,8.5,15.8,278.6,1888
2020-01-22T03:30:00Z,110598,12.37,7.491,26.14,7.84,14.08,180,1428,28.8,8.5,15.8,278,1884
2020-01-22T03:35:00Z,110599,12.37,7.483,26.16,7.8,14.08,180,1428,28.8,8.5,15.8,278,1884
2020-01-22T03:40:00Z,110600,12.36,7.454,26.1,7.8,14.06,179.8,1429,28.8,8.5,15.8,278,1884
2020-01-22T03:45:00Z,110601,12.37,7.429,26.08,7.8,14.06,179.2,1425,28.8,8.5,15.78,278,1887
2020-01-22T03:50:00Z,110602,12.37,7.446,26.14,7.8,14.1,179,1417,28.8,8.5,15.8,278,1884
2020-01-22T03:55:00Z,110603,12.39,7.384,26.06,7.8,14.04,179,1426,28.8,8.5,15.8,278,1884
2020-01-22T04:00:00Z,110604,12.37,7.385,25.94,7.8,13.94,179,1440,28.8,8.5,15.8,278,1884
2020-01-22T04:05:00Z,110605,12.39,7.357,25.96,7.8,13.98,179,1435,28.8,8.5,15.8,277.2,1878
2020-01-22T04:10:00Z,110606,12.37,7.35,25.86,7.72,13.9,179,1446,28.76,8.48,15.76,277,1884
2020-01-22T04:15:00Z,110607,12.37,7.339,25.9,7.74,13.92,178.6,1440,28.78,8.42,15.78,277,1880
2020-01-22T04:20:00Z,110608,12.37,7.303,25.9,7.72,13.92,178.2,1437,28.8,8.4,15.8,277,1877
2020-01-22T04:25:00Z,110609,12.37,7.317,25.82,7.7,13.9,178,1438,28.8,8.4,15.8,277,1877
2020-01-22T04:30:00Z,110610,12.39,7.315,25.9,7.7,13.92,178,1435,28.8,8.4,15.8,276.8,1876
2020-01-22T04:35:00Z,110611,12.37,7.283,25.8,7.66,13.88,178,1441,28.76,8.4,15.76,276,1877
2020-01-22T04:40:00Z,110612,12.37,7.309,25.88,7.64,13.92,178,1435,28.78,8.4,15.78,275.6,1871
2020-01-22T04:45:00Z,110613,12.39,7.295,25.76,7.6,13.86,177.4,1439,28.76,8.4,15.78,275.8,1873
2020-01-22T04:50:00Z,110614,12.37,7.282,25.7,7.6,13.8,177.2,1446,28.76,8.4,15.76,275,1870
2020-01-22T04:55:00Z,110615,12.39,7.31,25.78,7.6,13.88,177,1433,28.72,8.4,15.72,275,1877
2020-01-22T05:00:00Z,110616,12.37,7.263,25.74,7.6,13.84,177,1438,28.68,8.4,15.7,275,1880
2020-01-22T05:05:00Z,110617,12.37,7.261,25.7,7.6,13.82,177,1441,28.7,8.38,15.7,275,1880
2020-01-22T05:10:00Z,110618,12.37,7.263,25.66,7.6,13.8,177,1444,28.74,8.34,15.74,275,1874
2020-01-22T05:15:00Z,110619,12.37,7.288,25.58,7.6,13.76,177,1450,28.74,8.3,15.74,275,1874
2020-01-22T05:20:00Z,110620,12.39,7.303,25.56,7.58,13.76,177,1450,28.68,8.3,15.7,274.6,1877
2020-01-22T05:25:00Z,110621,12.37,7.284,25.54,7.6,13.74,177,1453,28.68,8.3,15.72,274.2,1871
2020-01-22T05:30:00Z,110622,12.35,7.314,25.68,7.58,13.8,177,1444,28.7,8.3,15.74,274,1867
2020-01-22T05:35:00Z,110623,12.37,7.265,25.56,7.6,13.74,176.8,1451,28.68,8.3,15.7,273.8,1872
2020-01-22T05:40:00Z,110624,12.37,7.216,25.56,7.56,13.76,176.2,1444,28.6,8.3,15.7,273.6,1870
2020-01-22T05:45:00Z,110625,12.35,7.168,25.52,7.5,13.72,176.2,1450,28.64,8.3,15.68,273,1869
2020-01-22T05:50:00Z,110626,12.37,7.132,25.48,7.5,13.68,176,1454,28.64,8.3,15.7,273,1866
2020-01-22T05:55:00Z,110627,12.37,7.132,25.44,7.5,13.66,176,1457,28.64,8.3,15.68,273,1869
2020-01-22T06:00:00Z,110628,12.37,7.107,25.5,7.44,13.68,175.4,1449,28.62,8.28,15.7,273,1866
2020-01-22T06:05:00Z,110629,12.37,7.14,25.44,7.4,13.66,175.6,1454,28.66,8.28,15.68,273,1869
2020-01-22T06:10:00Z,110630,12.37,7.149,25.38,7.4,13.6,175,1458,28.6,8.2,15.66,273,1872
2020-01-22T06:15:00Z,110631,12.37,7.146,25.36,7.4,13.6,175,1458,28.62,8.2,15.68,272.8,1868
2020-01-22T06:20:00Z,110632,12.35,7.181,25.4,7.4,13.62,175,1455,28.6,8.2,15.7,272,1859
2020-01-22T06:25:00Z,110633,12.37,7.143,25.48,7.4,13.68,175,1446,28.62,8.2,15.68,272,1862
2020-01-22T06:30:00Z,110634,12.38,7.156,25.36,7.4,13.62,175,1455,28.58,8.16,15.64,271.6,1866
2020-01-22T06:35:00Z,110635,12.37,7.152,25.34,7.4,13.58,175,1461,28.6,8.2,15.64,271.4,1864
2020-01-22T06:40:00Z,110636,12.37,7.181,25.34,7.4,13.6,175,1458,28.58,8.12,15.66,271,1858
2020-01-22T06:45:00Z,110637,12.35,7.23,25.34,7.4,13.58,175,1461,28.6,8.12,15.64,270.8,1860
2020-01-22T06:50:00Z,110638,12.37,7.177,25.34,7.4,13.58,175,1461,28.58,8.1,15.64,271,1862
2020-01-22T06:55:00Z,110639,12.37,7.169,25.32,7.4,13.56,175,1464,28.56,8.1,15.62,271,1865
2020-01-22T07:00:00Z,110640,12.37,7.147,25.26,7.4,13.54,175,1467,28.6,8.1,15.6,270.8,1867
2020-01-22T07:05:00Z,110641,12.37,7.151,25.24,7.4,13.54,175,1467,28.58,8.1,15.64,270.6,1859
2020-01-22T07:10:00Z,110642,12.37,7.154,25.22,7.4,13.54,175,1467,28.58,8.12,15.64,270,1856
2020-01-22T07:15:00Z,110643,12.37,7.094,25.24,7.4,13.54,175,1467,28.54,8.1,15.6,270,1862
2020-01-22T07:20:00Z,110644,12.37,7.102,25.26,7.4,13.56,175,1464,28.56,8.1,15.62,270,1859
2020-01-22T07:25:00Z,110645,12.37,7.043,25.16,7.4,13.48,175,1476,28.56,8.1,15.6,270,1862
2020-01-22T07:30:00Z,110646,12.37,7.037,25.26,7.4,13.54,175,1467,28.54,8.1,15.6,270,1862
2020-01-22T07:35:00Z,110647,12.36,7.033,25.14,7.4,13.5,174.4,1468,28.5,8.1,15.6,270,1862
2020-01-22T07:40:00Z,110648,12.37,7.009,25.08,7.38,13.44,174,1474,28.5,8.1,15.6,270,1862
2020-01-22T07:45:00Z,110649,12.35,7.008,25.18,7.32,13.5,174,1465,28.54,8.06,15.6,269.8,1861
2020-01-22T07:50:00Z,110650,12.37,7.094,25.12,7.3,13.46,174,1471,28.52,8.1,15.6,269.4,1858
2020-01-22T07:55:00Z,110651,12.37,7.201,25.04,7.36,13.4,174.4,1484,28.52,8.06,15.6,268.8,1854
2020-01-22T08:00:00Z,110652,12.37,7.342,25.08,7.4,13.44,174.6,1479,28.48,8.02,15.58,268.8,1857
2020-01-22T08:05:00Z,110653,12.37,7.502,25.04,7.4,13.38,175,1492,28.5,8,15.6,268.4,1851
2020-01-22T08:10:00Z,110654,12.39,7.586,25.04,7.48,13.38,175,1492,28.48,8,15.58,268,1851
2020-01-22T08:15:00Z,110655,12.37,7.726,24.96,7.56,13.36,175.4,1499,28.48,8.02,15.58,268,1851
2020-01-22T08:20:00Z,110656,12.36,7.781,24.96,7.64,13.36,176,1504,28.5,8,15.6,268,1848
2020-01-22T08:25:00Z,110657,12.37,7.818,24.98,7.7,13.38,176,1500,28.46,8.04,15.56,268,1854
2020-01-22T08:30:00Z,110658,12.37,7.884,24.98,7.78,13.36,176,1503,28.5,8.1,15.6,268,1848
2020-01-22T08:35:00Z,110659,12.36,7.871,24.88,7.84,13.3,176.4,1517,28.48,8.1,15.58,268,1851
2020-01-22T08:40:00Z,110660,12.37,7.943,24.84,7.92,13.3,177,1522,28.46,8.1,15.58,268,1851
2020-01-22T08:45:00Z,110661,12.35,7.972,24.86,8,13.28,177,1526,28.42,8.18,15.54,268,1858
2020-01-22T08:50:00Z,110662,12.37,8.01,24.84,8,13.3,177,1522,28.46,8.1,15.56,268,1854
2020-01-22T08:55:00Z,110663,12.37,8.09,24.76,8.06,13.24,177,1532,28.46,8.2,15.56,268.2,1856
2020-01-22T09:00:00Z,110664,12.38,8.13,24.84,8.1,13.28,177,1525,28.44,8.2,15.54,268.2,1859
2020-01-22T09:05:00Z,110665,12.37,8.3,24.74,8.18,13.24,177.6,1537,28.38,8.26,15.52,268,1861
2020-01-22T09:10:00Z,110666,12.35,8.4,24.8,8.3,13.24,178,1541,28.38,8.3,15.5,268,1864
2020-01-22T09:15:00Z,110667,12.37,8.56,24.7,8.38,13.22,178.2,1546,28.38,8.3,15.52,268.2,1862
2020-01-22T09:20:00Z,110668,12.37,8.65,24.68,8.46,13.2,179,1556,28.36,8.34,15.5,268.8,1870
2020-01-22T09:25:00Z,110669,12.35,8.68,24.7,8.58,13.2,179,1556,28.38,8.4,15.52,269,1868
2020-01-22T09:30:00Z,110670,12.37,8.79,24.56,8.66,13.14,179,1566,28.38,8.4,15.5,269.4,1874
2020-01-22T09:35:00Z,110671,12.35,8.8,24.62,8.76,13.16,179.6,1568,28.36,8.48,15.5,269.2,1872
2020-01-22T09:40:00Z,110672,12.37,8.89,24.58,8.84,13.14,179.8,1573,28.3,8.5,15.48,269.8,1880
2020-01-22T09:45:00Z,110673,12.36,8.92,24.5,8.94,13.1,180,1582,28.32,8.56,15.5,269.8,1877
2020-01-22T09:50:00Z,110674,12.37,8.95,24.58,9.02,13.14,180.4,1579,28.34,8.6,15.5,270,1878
2020-01-22T09:55:00Z,110675,12.37,9.03,24.48,9.12,13.1,181,1591,28.3,8.62,15.5,270,1878
2020-01-22T10:00:00Z,110676,12.37,9.03,24.44,9.16,13.12,181,1587,28.3,8.7,15.44,270,1888
2020-01-22T10:05:00Z,110677,12.37,9.26,24.54,9.24,13.12,181.2,1589,28.32,8.74,15.48,270,1881
2020-01-22T10:10:00Z,110678,12.39,9.45,24.44,9.36,13.1,182.2,1601,28.28,8.8,15.44,270,1888
2020-01-22T10:15:00Z,110679,12.37,9.67,24.46,9.54,13.1,183,1608,28.3,8.88,15.46,270,1884
2020-01-22T10:20:00Z,110680,12.37,9.83,24.4,9.66,13.08,183,1612,28.28,8.9,15.42,270.8,1896
2020-01-22T10:25:00Z,110681,12.38,9.93,24.42,9.84,13.06,184.2,1626,28.3,9,15.44,271,1895
2020-01-22T10:30:00Z,110682,12.37,10.12,24.42,9.98,13.08,185,1630,28.28,9.06,15.42,271,1898
2020-01-22T10:35:00Z,110683,12.36,10.2,24.4,10.2,13.04,185.4,1640,28.3,9.1,15.4,271.2,1902
2020-01-22T10:40:00Z,110684,12.37,10.29,24.4,10.34,13,186,1653,28.28,9.18,15.42,271.4,1901
2020-01-22T10:45:00Z,110685,12.37,10.3,24.4,10.46,13.04,186.6,1651,28.24,9.26,15.4,272.2,1909
2020-01-22T10:50:00Z,110686,12.38,10.32,24.34,10.58,13,187,1662,28.22,9.36,15.4,273,1915
2020-01-22T10:55:00Z,110687,12.37,10.4,24.34,10.76,13,187.4,1666,28.2,9.44,15.4,273,1915
2020-01-22T11:00:00Z,110688,12.39,10.38,24.34,10.86,13,188,1671,28.24,9.52,15.4,273,1915
2020-01-22T11:05:00Z,110689,12.38,10.42,24.32,10.94,12.96,188,1678,28.18,9.6,15.38,273.2,1920
2020-01-22T11:10:00Z,110690,12.36,10.38,24.32,11,12.94,188,1682,28.22,9.7,15.42,274,1919
2020-01-22T11:15:00Z,110691,12.38,10.35,24.26,11.1,12.92,188,1685,28.18,9.76,15.38,274.8,1931
2020-01-22T11:20:00Z,110692,12.37,10.32,24.3,11.1,12.94,188,1682,28.24,9.82,15.4,275,1929
2020-01-22T11:25:00Z,110693,12.36,10.23,24.26,11.14,12.9,188,1689,28.18,9.9,15.36,275,1936
2020-01-22T11:30:00Z,110694,12.38,10.23,24.26,11.2,12.9,187.8,1687,28.18,9.98,15.38,275,1932
2020-01-22T11:35:00Z,110695,12.39,10.16,24.26,11.2,12.9,187.2,1682,28.18,10.06,15.38,275.2,1934
2020-01-22T11:40:00Z,110696,12.38,10.16,24.22,11.2,12.9,187,1680,28.08,10.1,15.3,275.6,1950
2020-01-22T11:45:00Z,110697,12.37,10.18,24.22,11.2,12.9,187,1680,28.12,10.12,15.34,276,1946
2020-01-22T11:50:00Z,110698,12.35,10.18,24.24,11.2,12.92,187,1676,28.08,10.22,15.32,276.4,1953
2020-01-22T11:55:00Z,110699,12.38,10.27,24.2,11.2,12.88,187,1684,28.1,10.28,15.32,277,1957
2020-01-22T12:00:00Z,110700,12.39,10.3,24.1,11.2,12.86,187,1688,28.12,10.3,15.34,276.8,1952
2020-01-22T12:05:00Z,110701,12.38,10.43,24.18,11.3,12.88,187,1684,28.04,10.3,15.3,277,1961
2020-01-22T12:10:00Z,110702,12.37,10.6,24.12,11.3,12.88,188,1693,28.04,10.34,15.3,277,1961
2020-01-22T12:15:00Z,110703,12.39,10.77,24.12,11.4,12.86,188,1697,28.02,10.4,15.26,277,1968
2020-01-22T12:20:00Z,110704,12.38,11.03,24.14,11.54,12.9,188.8,1696,28.06,10.42,15.3,277,1961
2020-01-22T12:25:00Z,110705,12.36,11.24,24.12,11.68,12.86,189.4,1710,28.04,10.48,15.28,277,1964
2020-01-22T12:30:00Z,110706,12.38,11.38,24.08,11.86,12.8,190,1727,28,10.52,15.28,277.4,1967
2020-01-22T12:35:00Z,110707,12.38,11.38,24.04,12,12.84,190,1719,28,10.58,15.24,278,1978
2020-01-22T12:40:00Z,110708,12.39,11.33,24,12.08,12.8,190,1727,28.02,10.62,15.26,278,1975
2020-01-22T12:45:00Z,110709,12.38,11.35,24.04,12.2,12.8,190,1727,27.96,10.72,15.2,278,1985
2020-01-22T12:50:00Z,110710,12.37,11.26,24.04,12.22,12.8,190,1727,27.98,10.8,15.24,278,1978
2020-01-22T12:55:00Z,110711,12.38,11.23,24,12.3,12.8,190,1727,28,10.86,15.24,278,1978
2020-01-22T13:00:00Z,110712,12.38,11.15,23.94,12.3,12.8,190,1727,27.98,10.9,15.24,279.2,1987
2020-01-22T13:05:00Z,110713,12.36,11.08,23.94,12.3,12.78,190,1731,27.98,10.98,15.24,279,1985
2020-01-22T13:10:00Z,110714,12.38,11.07,23.94,12.3,12.8,190,1727,27.96,11,15.2,279.6,1997
2020-01-22T13:15:00Z,110715,12.37,10.95,23.92,12.3,12.78,189.4,1726,27.94,11.1,15.2,279.8,1998
2020-01-22T13:20:00Z,110716,12.38,10.95,23.9,12.3,12.78,189,1722,27.92,11.1,15.22,280,1996
2020-01-22T13:25:00Z,110717,12.39,10.93,23.9,12.22,12.74,189.2,1731,27.94,11.16,15.2,280,2000
2020-01-22T13:30:00Z,110718,12.38,10.95,23.9,12.2,12.76,189,1726,27.88,11.2,15.18,280,2004
2020-01-22T13:35:00Z,110719,12.38,11.01,23.9,12.2,12.72,189,1733,27.9,11.2,15.2,280,2000
2020-01-22T13:40:00Z,110720,12.38,11.06,23.84,12.2,12.72,189,1733,27.88,11.22,15.18,280,2004
2020-01-22T13:45:00Z,110721,12.38,11.24,23.84,12.26,12.7,189.2,1739,27.86,11.28,15.16,280,2007
2020-01-22T13:50:00Z,110722,12.39,11.36,23.88,12.32,12.7,189.6,1743,27.86,11.3,15.16,280,2007
2020-01-22T13:55:00Z,110723,12.38,11.49,23.88,12.44,12.7,190,1747,27.84,11.3,15.16,280,2007
2020-01-22T14:00:00Z,110724,12.38,11.62,23.8,12.54,12.68,190,1751,27.86,11.32,15.16,280,2007
2020-01-22T14:05:00Z,110725,12.37,11.69,23.82,12.62,12.7,190,1747,27.82,11.4,15.12,280,2014
2020-01-22T14:10:00Z,110726,12.38,11.79,23.76,12.72,12.66,190.6,1760,27.78,11.42,15.1,280,2018
2020-01-22T14:15:00Z,110727,12.37,11.76,23.74,12.8,12.64,191,1768,27.82,11.5,15.12,280.2,2016
2020-01-22T14:20:00Z,110728,12.38,11.78,23.78,12.88,12.68,191,1760,27.8,11.54,15.14,280.6,2015
2020-01-22T14:25:00Z,110729,12.38,11.72,23.76,12.9,12.66,190.8,1762,27.8,11.6,15.12,281,2021
2020-01-22T14:30:00Z,110730,12.37,11.69,23.72,13,12.64,190.6,1764,27.76,11.62,15.1,281,2025
2020-01-22T14:35:00Z,110731,12.38,11.67,23.64,13,12.6,190,1767,27.7,11.68,15.1,281,2025
2020-01-22T14:40:00Z,110732,12.39,11.58,23.64,13,12.6,190,1767,27.72,11.7,15.06,281.8,2038
2020-01-22T14:45:00Z,110733,12.38,11.57,23.64,13,12.6,190,1767,27.72,11.78,15.1,282,2032
2020-01-22T14:50:00Z,110734,12.38,11.55,23.66,12.96,12.62,190,1763,27.74,11.8,15.08,281.8,2034
2020-01-22T14:55:00Z,110735,12.36,11.53,23.58,12.98,12.58,190,1771,27.7,11.8,15.06,282,2039
2020-01-22T15:00:00Z,110736,12.38,11.59,23.54,13,12.54,190,1780,27.7,11.88,15.02,282,2046
2020-01-22T15:05:00Z,110737,12.36,11.56,23.58,13,12.58,189.8,1769,27.68,11.9,15.02,282,2046
2020-01-22T15:10:00Z,110738,12.38,11.57,23.58,13,12.58,189.6,1768,27.66,11.9,15,282,2050
2020-01-22T15:15:00Z,110739,12.37,11.49,23.58,12.94,12.58,189,1762,27.66,11.94,15,282,2050
2020-01-22T15:20:00Z,110740,12.38,11.48,23.56,12.9,12.56,189,1766,27.64,11.96,15,282,2050
2020-01-22T15:25:00Z,110741,12.38,11.4,23.52,12.9,12.52,189,1774,27.6,12,15,282,2050
2020-01-22T15:30:00Z,110742,12.37,11.29,23.52,12.9,12.52,188.2,1767,27.68,12,15.02,282,2046
2020-01-22T15:35:00Z,110743,12.38,11.25,23.54,12.8,12.54,188,1761,27.62,12,15,282,2050
2020-01-22T15:40:00Z,110744,12.37,11.16,23.54,12.76,12.54,188,1761,27.62,12,15,281.8,2049
2020-01-22T15:45:00Z,110745,12.38,11.1,23.52,12.7,12.52,187.6,1761,27.58,12.02,14.98,281.8,2052
2020-01-22T15:50:00Z,110746,12.38,11.03,23.52,12.62,12.52,187,1756,27.56,12,14.96,281.4,2053
2020-01-22T15:55:00Z,110747,12.36,10.93,23.5,12.56,12.5,186.2,1752,27.52,12.02,14.92,281.2,2060
2020-01-22T16:00:00Z,110748,12.38,10.91,23.5,12.46,12.5,186.2,1752,27.48,12,14.92,281,2058
2020-01-22T16:05:00Z,110749,12.4,10.78,23.48,12.4,12.48,185.6,1751,27.42,12,14.9,281,2062
2020-01-22T16:10:00Z,110750,12.38,10.74,23.5,12.3,12.5,185,1741,27.46,12,14.9,281,2062
2020-01-22T16:15:00Z,110751,12.38,10.68,23.44,12.26,12.44,185,1753,27.44,12,14.88,280,2059
2020-01-22T16:20:00Z,110752,12.36,10.56,23.44,12.2,12.44,185,1753,27.46,11.94,14.86,280,2063
2020-01-22T16:25:00Z,110753,12.38,10.54,23.46,12.1,12.46,184.2,1741,27.42,11.92,14.86,280,2063
2020-01-22T16:30:00Z,110754,12.37,10.41,23.5,12.08,12.5,184,1731,27.34,11.9,14.8,280,2074
2020-01-22T16:35:00Z,110755,12.38,10.38,23.5,12.02,12.5,184,1731,27.4,11.9,14.8,280,2074
2020-01-22T16:40:00Z,110756,12.36,10.31,23.52,11.98,12.52,184,1727,27.44,11.9,14.86,279.8,2061
2020-01-22T16:45:00Z,110757,12.38,10.24,23.48,11.9,12.48,183.4,1730,27.4,11.88,14.82,279,2062
2020-01-22T16:50:00Z,110758,12.38,10.22,23.44,11.9,12.44,183,1734,27.4,11.84,14.84,279,2059
2020-01-22T16:55:00Z,110759,12.39,10.11,23.5,11.76,12.5,183,1722,27.36,11.8,14.82,278.4,2058
2020-01-22T17:00:00Z,110760,12.38,10.07,23.5,11.72,12.5,183,1722,27.36,11.8,14.82,278,2055
2020-01-22T17:05:00Z,110761,12.39,9.96,23.5,11.64,12.5,182.8,1720,27.32,11.76,14.82,278,2055
2020-01-22T17:10:00Z,110762,12.38,9.86,23.5,11.58,12.5,182.2,1714,27.38,11.72,14.8,278,2059
2020-01-22T17:15:00Z,110763,12.38,9.78,23.44,11.5,12.44,182,1725,27.28,11.7,14.8,278,2059
2020-01-22T17:20:00Z,110764,12.37,9.67,23.5,11.46,12.5,181.6,1708,27.32,11.64,14.8,278,2059
2020-01-22T17:25:00Z,110765,12.38,9.66,23.46,11.36,12.48,181.4,1711,27.34,11.64,14.82,277.4,2051
2020-01-22T17:30:00Z,110766,12.38,9.58,23.48,11.3,12.48,181,1707,27.26,11.6,14.8,277,2051
2020-01-22T17:35:00Z,110767,12.38,9.57,23.5,11.22,12.5,181,1703,27.26,11.58,14.78,277,2055
2020-01-22T17:40:00Z,110768,12.38,9.53,23.5,11.2,12.5,181,1703,27.22,11.54,14.8,277,2051
2020-01-22T17:45:00Z,110769,12.38,9.48,23.56,11.12,12.56,181,1691,27.3,11.5,14.78,276.8,2054
2020-01-22T17:50:00Z,110770,12.37,9.5,23.52,11.1,12.52,181,1699,27.3,11.46,14.82,275.8,2039
2020-01-22T17:55:00Z,110771,12.37,9.44,23.54,11.02,12.54,180.6,1691,27.24,11.4,14.8,275.4,2040
2020-01-22T18:00:00Z,110772,12.38,9.45,23.58,11,12.56,180.2,1684,27.22,11.4,14.78,275.2,2042
2020-01-22T18:05:00Z,110773,12.37,9.41,23.52,10.94,12.52,180,1690,27.2,11.34,14.74,275,2048
2020-01-22T18:10:00Z,110774,12.37,9.37,23.5,10.9,12.5,180,1694,27.2,11.3,14.72,275,2052
2020-01-22T18:15:00Z,110775,12.37,9.4,23.54,10.84,12.54,179.6,1682,27.16,11.3,14.7,275,2056
2020-01-22T18:20:00Z,110776,12.36,9.34,23.5,10.8,12.5,179.2,1686,27.16,11.26,14.76,275,2045
2020-01-22T18:25:00Z,110777,12.37,9.34,23.54,10.8,12.54,179.2,1678,27.2,11.2,14.76,274.4,2040
2020-01-22T18:30:00Z,110778,12.35,9.29,23.5,10.74,12.5,179,1684,27.2,11.2,14.72,273.8,2043
2020-01-22T18:35:00Z,110779,12.38,9.28,23.5,10.7,12.5,179,1684,27.2,11.16,14.74,273.6,2038
2020-01-22T18:40:00Z,110780,12.37,9.28,23.56,10.66,12.56,179,1673,27.14,11.12,14.74,273,2033
2020-01-22T18:45:00Z,110781,12.37,9.19,23.52,10.6,12.52,179,1680,27.18,11.1,14.74,273,2033
2020-01-22T18:50:00Z,110782,12.37,9.18,23.44,10.54,12.44,178.6,1692,27.18,11.1,14.72,273,2037
2020-01-22T18:55:00Z,110783,12.39,9.14,23.46,10.52,12.46,178,1683,27.14,11.06,14.7,273,2041
2020-01-22T19:00:00Z,110784,12.37,9.13,23.48,10.48,12.48,178,1679,27.1,11,14.7,273,2041
2020-01-22T19:05:00Z,110785,12.37,9.12,23.44,10.42,12.44,178,1687,27.1,11,14.68,272.6,2042
2020-01-22T19:10:00Z,110786,12.39,8.99,23.44,10.4,12.44,177.4,1681,27.16,11,14.72,272.6,2034
2020-01-22T19:15:00Z,110787,12.37,8.86,23.46,10.3,12.46,177,1673,27.1,10.9,14.7,272,2033
2020-01-22T19:20:00Z,110788,12.39,8.74,23.44,10.3,12.44,177,1677,27.12,10.9,14.7,271.8,2032
2020-01-22T19:25:00Z,110789,12.37,8.64,23.38,10.24,12.42,177,1681,27.14,10.9,14.7,271.4,2029
2020-01-22T19:30:00Z,110790,12.37,8.61,23.5,10.16,12.5,176.6,1661,27.1,10.84,14.7,271,2026
2020-01-22T19:35:00Z,110791,12.38,8.51,23.44,10.1,12.44,176,1668,27.06,10.8,14.66,270.8,2032
2020-01-22T19:40:00Z,110792,12.37,8.49,23.38,10.04,12.4,176,1676,27.04,10.8,14.64,270.2,2031
2020-01-22T19:45:00Z,110793,12.35,8.42,23.42,9.9,12.42,175,1662,27.06,10.76,14.66,270,2026
2020-01-22T19:50:00Z,110794,12.37,8.38,23.4,9.84,12.42,175,1662,27.04,10.7,14.66,270,2026
2020-01-22T19:55:00Z,110795,12.37,8.32,23.46,9.8,12.46,175,1655,27.04,10.66,14.64,270,2029
2020-01-22T20:00:00Z,110796,12.35,8.2,23.44,9.7,12.46,174.6,1651,27.06,10.6,14.68,269.8,2020
2020-01-22T20:05:00Z,110797,12.37,8.21,23.42,9.64,12.44,174,1649,27.06,10.56,14.66,270,2026
2020-01-22T20:10:00Z,110798,12.35,8.11,23.38,9.6,12.42,174,1653,27.02,10.52,14.62,268.8,2025
2020-01-22T20:15:00Z,110799,12.37,8.07,23.36,9.5,12.4,173.4,1651,27,10.5,14.6,268.2,2024
2020-01-22T20:20:00Z,110800,12.37,8.04,23.46,9.44,12.46,173,1636,27.02,10.46,14.64,268,2014
2020-01-22T20:25:00Z,110801,12.38,8.04,23.38,9.4,12.42,173,1643,27,10.4,14.6,268,2022
2020-01-22T20:30:00Z,110802,12.37,8.13,23.48,9.34,12.48,173,1632,27.02,10.36,14.64,267.6,2012
2020-01-22T20:35:00Z,110803,12.38,8.14,23.42,9.3,12.46,173,1636,27.02,10.32,14.64,267,2007
2020-01-22T20:40:00Z,110804,12.37,8.22,23.36,9.28,12.42,173,1643,26.92,10.26,14.6,267,2015
2020-01-22T20:45:00Z,110805,12.36,8.26,23.44,9.2,12.46,173,1636,26.92,10.28,14.6,266.6,2012
2020-01-22T20:50:00Z,110806,12.37,8.29,23.38,9.2,12.44,172.8,1638,26.92,10.2,14.6,266,2007
2020-01-22T20:55:00Z,110807,12.37,8.33,23.44,9.2,12.44,173,1639,26.92,10.16,14.58,266,2011
2020-01-22T21:00:00Z,110808,12.38,8.3,23.44,9.18,12.44,173,1639,27,10.14,14.62,265.8,2002
2020-01-22T21:05:00Z,110809,12.37,8.37,23.38,9.18,12.42,173,1643,26.92,10.1,14.56,265.2,2009
2020-01-22T21:10:00Z,110810,12.37,8.36,23.4,9.14,12.44,172.4,1634,26.9,10.06,14.54,265.2,2012
2020-01-22T21:15:00Z,110811,12.37,8.31,23.32,9.16,12.4,172.6,1643,26.96,10.04,14.58,264.4,1999
2020-01-22T21:20:00Z,110812,12.37,8.27,23.38,9.14,12.42,172.2,1636,26.84,10.04,14.52,264,2007
2020-01-22T21:25:00Z,110813,12.37,8.11,23.38,9.1,12.42,172.2,1636,26.88,10,14.52,264,2007
2020-01-22T21:30:00Z,110814,12.37,8.1,23.3,9.1,12.4,172,1638,26.94,9.92,14.56,264,2000
2020-01-22T21:35:00Z,110815,12.37,8.04,23.38,9.02,12.44,171.8,1628,26.78,9.9,14.48,264,2015
2020-01-22T21:40:00Z,110816,12.37,8,23.3,8.98,12.4,171.4,1632,26.82,9.9,14.52,264,2007
2020-01-22T21:45:00Z,110817,12.37,7.997,23.32,8.9,12.4,171,1628,26.84,9.9,14.5,264,2011
2020-01-22T21:50:00Z,110818,12.35,7.903,23.36,8.88,12.42,170.8,1622,26.84,9.82,14.52,263.4,2002
2020-01-22T21:55:00Z,110819,12.37,7.877,23.32,8.8,12.4,170,1619,26.84,9.8,14.52,263,1999
2020-01-22T22:00:00Z,110820,12.36,7.82,23.32,8.78,12.4,170,1619,26.86,9.8,14.5,263,2003
2020-01-22T22:05:00Z,110821,12.37,7.806,23.36,8.74,12.42,170,1615,26.8,9.78,14.5,262.6,2000
2020-01-22T22:10:00Z,110822,12.36,7.815,23.32,8.66,12.4,170,1619,26.8,9.7,14.5,262,1996
2020-01-22T22:15:00Z,110823,12.38,7.79,23.34,8.6,12.4,170,1619,26.72,9.7,14.44,262,2007
2020-01-22T22:20:00Z,110824,12.37,7.853,23.32,8.6,12.4,169.8,1617,26.82,9.66,14.5,262,1996
2020-01-22T22:25:00Z,110825,12.38,7.839,23.36,8.56,12.42,169.8,1613,26.76,9.6,14.48,262,2000
2020-01-22T22:30:00Z,110826,12.37,7.845,23.32,8.5,12.4,169.4,1613,26.82,9.6,14.48,261.4,1995
2020-01-22T22:35:00Z,110827,12.35,7.791,23.34,8.5,12.4,169.4,1613,26.82,9.6,14.5,261,1988
2020-01-22T22:40:00Z,110828,12.37,7.786,23.32,8.5,12.4,169,1609,26.8,9.52,14.5,261,1988
2020-01-22T22:45:00Z,110829,12.36,7.849,23.32,8.48,12.4,169,1609,26.76,9.5,14.48,260.6,1989
2020-01-22T22:50:00Z,110830,12.38,7.829,23.32,8.42,12.4,169,1609,26.66,9.5,14.42,260.4,1999
2020-01-22T22:55:00Z,110831,12.36,7.911,23.3,8.4,12.4,169.2,1611,26.76,9.5,14.48,260,1984
2020-01-22T23:00:00Z,110832,12.35,7.935,23.32,8.4,12.4,169,1609,26.76,9.4,14.46,260,1988
2020-01-22T23:05:00Z,110833,12.37,7.958,23.32,8.4,12.38,169.2,1615,26.74,9.4,14.46,260,1988
2020-01-22T23:10:00Z,110834,12.36,8.01,23.3,8.4,12.4,169,1609,26.74,9.4,14.44,260,1992
2020-01-22T23:15:00Z,110835,12.35,8.01,23.34,8.4,12.4,169,1609,26.7,9.4,14.42,260,1996
2020-01-22T23:20:00Z,110836,12.37,8.05,23.3,8.4,12.38,169.4,1617,26.64,9.38,14.42,260,1996
2020-01-22T23:25:00Z,110837,12.38,8.05,23.3,8.4,12.38,169.6,1619,26.74,9.32,14.44,259.8,1990
2020-01-22T23:30:00Z,110838,12.36,8.08,23.32,8.4,12.4,169.6,1615,26.74,9.3,14.44,259.2,1986
2020-01-22T23:35:00Z,110839,12.36,8.12,23.38,8.42,12.4,170,1619,26.68,9.3,14.4,259.2,1994
2020-01-22T23:40:00Z,110840,12.36,8.07,23.5,8.48,12.5,170,1600,26.62,9.3,14.4,259,1992
2020-01-22T23:45:00Z,110841,12.36,8.1,23.46,8.5,12.46,170.6,1613,26.66,9.3,14.4,259,1992
2020-01-22T23:50:00Z,110842,12.37,8.09,23.48,8.5,12.48,171,1613,26.66,9.26,14.42,259,1988
2020-01-22T23:55:00Z,110843,12.36,8.08,23.44,8.5,12.44,171,1620,26.64,9.24,14.4,258.4,1987
2020-01-23T00:00:00Z,110844,12.36,8.09,23.44,8.5,12.46,171,1617,26.6,9.26,14.4,258.6,1989
2020-01-23T00:05:00Z,110845,12.36,8.01,23.5,8.5,12.5,171,1609,26.64,9.24,14.4,258,1984
2020-01-23T00:10:00Z,110846,12.36,8.02,23.48,8.5,12.48,171,1613,26.62,9.22,14.4,258.4,1987
2020-01-23T00:15:00Z,110847,12.38,7.944,23.5,8.5,12.5,171,1609,26.62,9.2,14.4,258,1984
2020-01-23T00:20:00Z,110848,12.36,7.863,23.46,8.5,12.46,170.8,1615,26.6,9.2,14.4,258,1984
2020-01-23T00:25:00Z,110849,12.36,7.827,23.5,8.4,12.5,170.8,1607,26.7,9.2,14.44,258,1976
2020-01-23T00:30:00Z,110850,12.38,7.74,23.48,8.4,12.48,170.4,1607,26.62,9.2,14.38,258,1988
2020-01-23T00:35:00Z,110851,12.36,7.794,23.46,8.4,12.46,170.2,1609,26.72,9.2,14.44,258,1976
2020-01-23T00:40:00Z,110852,12.34,7.806,23.46,8.4,12.46,170,1608,26.64,9.16,14.4,258,1984
2020-01-23T00:45:00Z,110853,12.36,7.829,23.46,8.4,12.46,170,1608,26.58,9.16,14.38,258,1988
2020-01-23T00:50:00Z,110854,12.36,7.84,23.48,8.4,12.48,170,1604,26.66,9.14,14.4,258,1984
2020-01-23T00:55:00Z,110855,12.36,7.823,23.48,8.4,12.48,170,1604,26.7,9.14,14.42,258,1980
2020-01-23T01:00:00Z,110856,12.36,7.901,23.44,8.38,12.44,170,1611,26.66,9.16,14.42,258,1980
2020-01-23T01:05:00Z,110857,12.35,7.89,23.42,8.38,12.42,170,1615,26.68,9.12,14.42,258,1980
2020-01-23T01:10:00Z,110858,12.36,7.919,23.5,8.4,12.5,170,1600,26.64,9.1,14.42,257.8,1979
2020-01-23T01:15:00Z,110859,12.36,7.924,23.4,8.4,12.42,170,1615,26.7,9.1,14.42,257.8,1979
2020-01-23T01:20:00Z,110860,12.36,7.929,23.46,8.4,12.46,170,1608,26.64,9.1,14.4,257.4,1979
2020-01-23T01:25:00Z,110861,12.36,7.985,23.4,8.4,12.42,170,1615,26.66,9.1,14.42,257.4,1975
2020-01-23T01:30:00Z,110862,12.36,7.953,23.42,8.4,12.46,170.2,1609,26.68,9.1,14.42,257.4,1976
2020-01-23T01:35:00Z,110863,12.36,7.977,23.46,8.4,12.46,170.2,1609,26.66,9.08,14.42,257.4,1975
2020-01-23T01:40:00Z,110864,12.36,7.998,23.48,8.4,12.48,170.6,1609,26.66,9.06,14.4,257,1976
2020-01-23T01:45:00Z,110865,12.38,7.966,23.42,8.4,12.42,170.8,1622,26.62,9.06,14.4,257,1976
2020-01-23T01:50:00Z,110866,12.36,7.995,23.48,8.4,12.48,170.8,1611,26.66,9.04,14.4,257,1976
2020-01-23T01:55:00Z,110867,12.34,7.902,23.44,8.4,12.44,170.4,1615,26.64,9.04,14.4,257.2,1978
2020-01-23T02:00:00Z,110868,12.36,7.903,23.46,8.4,12.46,170,1608,26.62,9.04,14.38,257,1980
2020-01-23T02:05:00Z,110869,12.36,7.852,23.42,8.4,12.42,170,1615,26.64,9.06,14.4,257,1976
2020-01-23T02:10:00Z,110870,12.36,7.773,23.44,8.4,12.46,170,1608,26.62,9.08,14.4,257,1976
2020-01-23T02:15:00Z,110871,12.36,7.709,23.44,8.4,12.44,170,1611,26.62,9.08,14.4,257,1976
2020-01-23T02:20:00Z,110872,12.36,7.561,23.44,8.3,12.46,169.8,1606,26.64,9.08,14.4,257,1976
2020-01-23T02:25:00Z,110873,12.36,7.469,23.36,8.3,12.4,169.6,1615,26.7,9.06,14.42,256.8,1971
2020-01-23T02:30:00Z,110874,12.37,7.362,23.38,8.26,12.4,169,1609,26.62,9.02,14.4,256.8,1975
2020-01-23T02:35:00Z,110875,12.36,7.265,23.38,8.16,12.42,169,1605,26.64,9,14.4,257,1976
2020-01-23T02:40:00Z,110876,12.36,7.205,23.46,8.1,12.48,168.6,1590,26.58,9,14.38,256.4,1976
2020-01-23T02:45:00Z,110877,12.37,7.123,23.4,8.04,12.42,168,1596,26.6,8.98,14.4,256.4,1972
2020-01-23T02:50:00Z,110878,12.36,6.996,23.38,8,12.4,168,1600,26.6,8.92,14.38,256,1973
2020-01-23T02:55:00Z,110879,12.34,6.941,23.34,7.92,12.42,168,1596,26.58,8.9,14.38,256,1973
2020-01-23T03:00:00Z,110880,12.36,6.806,23.46,7.86,12.48,167.4,1579,26.6,8.9,14.4,256,1969
2020-01-23T03:05:00Z,110881,12.36,6.714,23.4,7.86,12.4,167.2,1592,26.62,8.9,14.4,256,1969
2020-01-23T03:10:00Z,110882,12.35,6.668,23.46,7.76,12.46,167,1579,26.62,8.84,14.4,255.2,1963
2020-01-23T03:15:00Z,110883,12.36,6.687,23.38,7.7,12.42,167,1586,26.58,8.8,14.38,255,1965
2020-01-23T03:20:00Z,110884,12.34,6.801,23.36,7.66,12.4,167,1590,26.56,8.8,14.36,255,1969
2020-01-23T03:25:00Z,110885,12.36,6.845,23.4,7.6,12.42,167,1586,26.6,8.74,14.4,255,1961
2020-01-23T03:30:00Z,110886,12.34,6.971,23.34,7.6,12.42,167,1586,26.64,8.72,14.4,255,1961
2020-01-23T03:35:00Z,110887,12.36,7.031,23.4,7.6,12.42,167,1586,26.56,8.7,14.34,255,1972
2020-01-23T03:40:00Z,110888,12.36,7.115,23.36,7.6,12.42,167,1586,26.54,8.64,14.34,255,1972
2020-01-23T03:45:00Z,110889,12.36,7.199,23.34,7.6,12.4,167,1590,26.56,8.6,14.36,254.6,1965
2020-01-23T03:50:00Z,110890,12.36,7.231,23.38,7.6,12.42,167,1586,26.58,8.6,14.36,254.2,1962
2020-01-23T03:55:00Z,110891,12.35,7.287,23.4,7.6,12.42,167,1586,26.58,8.6,14.38,254,1957
2020-01-23T04:00:00Z,110892,12.36,7.285,23.38,7.6,12.42,167,1586,26.56,8.6,14.36,253.6,1958
2020-01-23T04:05:00Z,110893,12.36,7.349,23.36,7.6,12.4,167,1590,26.6,8.56,14.38,253,1950
2020-01-23T04:10:00Z,110894,12.36,7.378,23.36,7.6,12.42,167,1586,26.58,8.5,14.36,253.2,1955
2020-01-23T04:15:00Z,110895,12.36,7.395,23.34,7.6,12.4,167,1590,26.56,8.5,14.36,253.2,1955
2020-01-23T04:20:00Z,110896,12.36,7.408,23.36,7.66,12.4,167,1590,26.56,8.5,14.36,253,1954
2020-01-23T04:25:00Z,110897,12.36,7.404,23.34,7.7,12.4,167,1590,26.54,8.5,14.34,253,1957
2020-01-23T04:30:00Z,110898,12.35,7.406,23.32,7.7,12.4,167,1590,26.52,8.5,14.32,253,1961
2020-01-23T04:35:00Z,110899,12.36,7.416,23.34,7.7,12.4,167,1590,26.5,8.5,14.3,252.8,1963
2020-01-23T04:40:00Z,110900,12.36,7.459,23.36,7.72,12.4,167,1590,26.58,8.5,14.38,253,1950
2020-01-23T04:45:00Z,110901,12.37,7.436,23.3,7.74,12.38,167,1594,26.5,8.5,14.3,252.6,1962
2020-01-23T04:50:00Z,110902,12.36,7.46,23.32,7.7,12.4,167,1590,26.52,8.5,14.32,252.6,1958
2020-01-23T04:55:00Z,110903,12.34,7.469,23.28,7.74,12.38,167.2,1596,26.5,8.5,14.3,253,1965
2020-01-23T05:00:00Z,110904,12.36,7.414,23.26,7.78,12.38,167,1594,26.5,8.5,14.3,252,1957
2020-01-23T05:05:00Z,110905,12.36,7.39,23.28,7.72,12.38,167,1594,26.54,8.5,14.34,252,1949
2020-01-23T05:10:00Z,110906,12.37,7.319,23.32,7.78,12.4,167,1590,26.48,8.5,14.28,252,1961
2020-01-23T05:15:00Z,110907,12.36,7.254,23.32,7.76,12.4,167,1590,26.5,8.5,14.3,252,1957
2020-01-23T05:20:00Z,110908,12.37,7.183,23.3,7.68,12.38,167,1594,26.48,8.5,14.28,252,1961
2020-01-23T05:25:00Z,110909,12.36,7.118,23.3,7.6,12.4,167,1590,26.48,8.48,14.28,252,1961
2020-01-23T05:30:00Z,110910,12.36,7.075,23.28,7.6,12.38,166.6,1590,26.52,8.4,14.32,252,1953
2020-01-23T05:35:00Z,110911,12.36,7.042,23.24,7.6,12.34,166.4,1596,26.5,8.4,14.3,252,1957
2020-01-23T05:40:00Z,110912,12.36,6.99,23.28,7.52,12.38,166.2,1586,26.46,8.4,14.28,252,1961
2020-01-23T05:45:00Z,110913,12.37,6.919,23.3,7.5,12.4,166,1580,26.42,8.4,14.24,252,1968
2020-01-23T05:50:00Z,110914,12.36,6.893,23.26,7.42,12.36,165.6,1584,26.44,8.4,14.26,252,1965
2020-01-23T05:55:00Z,110915,12.36,6.904,23.34,7.4,12.4,165.2,1573,26.38,8.4,14.22,251.8,1971
2020-01-23T06:00:00Z,110916,12.37,6.903,23.28,7.4,12.38,165,1575,26.46,8.38,14.26,251.8,1963
2020-01-23T06:05:00Z,110917,12.36,6.933,23.32,7.36,12.4,165,1571,26.46,8.34,14.26,251,1957
2020-01-23T06:10:00Z,110918,12.35,6.953,23.3,7.3,12.38,165,1575,26.42,8.3,14.22,250.8,1963
2020-01-23T06:15:00Z,110919,12.36,6.958,23.26,7.3,12.36,165,1579,26.3,8.3,14.2,250.6,1965
2020-01-23T06:20:00Z,110920,12.37,7.011,23.24,7.3,12.34,165,1582,26.46,8.3,14.26,250.4,1952
2020-01-23T06:25:00Z,110921,12.36,7.037,23.28,7.3,12.38,165,1575,26.4,8.3,14.24,250,1952
2020-01-23T06:30:00Z,110922,12.35,6.979,23.26,7.26,12.36,165,1579,26.34,8.28,14.22,250,1956
2020-01-23T06:35:00Z,110923,12.33,7.007,23.3,7.24,12.4,165,1571,26.34,8.2,14.22,250,1956
2020-01-23T06:40:00Z,110924,12.36,6.918,23.22,7.2,12.34,165,1582,26.36,8.2,14.2,250,1960
2020-01-23T06:45:00Z,110925,12.37,6.912,23.28,7.2,12.38,164.8,1573,26.3,8.2,14.18,250,1964
2020-01-23T06:50:00Z,110926,12.36,6.876,23.26,7.2,12.36,164.4,1573,26.32,8.12,14.18,249.2,1958
2020-01-23T06:55:00Z,110927,12.35,6.84,23.26,7.12,12.36,164,1569,26.32,8.1,14.2,249,1952
2020-01-23T07:00:00Z,110928,12.35,6.871,23.24,7.1,12.36,164,1569,26.38,8.1,14.22,249,1948
2020-01-23T07:05:00Z,110929,12.36,6.896,23.26,7.1,12.38,164,1565,26.34,8.1,14.2,249,1952
2020-01-23T07:10:00Z,110930,12.37,7.026,23.16,7.1,12.3,164,1580,26.3,8.1,14.18,249,1956
2020-01-23T07:15:00Z,110931,12.36,7.126,23.22,7.1,12.34,164.2,1574,26.32,8.1,14.2,249,1952
2020-01-23T07:20:00Z,110932,12.35,7.224,23.14,7.1,12.3,165,1590,26.38,8,14.24,249,1944
2020-01-23T07:25:00Z,110933,12.36,7.324,23.24,7.14,12.36,165,1579,26.3,8.02,14.18,249,1956
2020-01-23T07:30:00Z,110934,12.35,7.33,23.16,7.2,12.3,165,1590,26.3,8,14.18,249,1956
2020-01-23T07:35:00Z,110935,12.35,7.35,23.24,7.26,12.34,165,1582,26.28,8,14.18,249,1956
2020-01-23T07:40:00Z,110936,12.36,7.393,23.1,7.3,12.28,165,1594,26.28,8.02,14.18,248.6,1953
2020-01-23T07:45:00Z,110937,12.35,7.449,23.16,7.3,12.3,165,1590,26.3,8.08,14.2,248.8,1951
2020-01-23T07:50:00Z,110938,12.36,7.502,23.18,7.32,12.3,165,1590,26.28,8.06,14.18,249,1956
2020-01-23T07:55:00Z,110939,12.36,7.629,23.12,7.4,12.3,165.6,1596,26.3,8.06,14.18,248.8,1955
2020-01-23T08:00:00Z,110940,12.36,7.673,23.12,7.42,12.3,166,1600,26.24,8.04,14.14,248.6,1961
2020-01-23T08:05:00Z,110941,12.36,7.793,23.12,7.5,12.3,166.4,1604,26.26,8.06,14.16,248.4,1955
2020-01-23T08:10:00Z,110942,12.36,7.856,23.1,7.56,12.28,167,1613,26.26,8.02,14.16,249,1960
2020-01-23T08:15:00Z,110943,12.36,7.933,23.18,7.6,12.3,167,1609,26.3,8.02,14.18,248.6,1953
2020-01-23T08:20:00Z,110944,12.35,8.04,23.12,7.76,12.28,167,1613,26.26,8.1,14.16,248.8,1959
2020-01-23T08:25:00Z,110945,12.36,8.05,23.12,7.78,12.3,167,1609,26.26,8.1,14.16,249,1960
2020-01-23T08:30:00Z,110946,12.36,8.12,23.12,7.9,12.3,167,1609,26.26,8.12,14.16,249,1960
2020-01-23T08:35:00Z,110947,12.37,8.11,23.08,7.94,12.28,167,1613,26.24,8.16,14.14,249,1964
2020-01-23T08:40:00Z,110948,12.36,8.17,23.1,8,12.28,167.2,1615,26.24,8.2,14.14,249,1964
2020-01-23T08:45:00Z,110949,12.35,8.23,23.14,8,12.3,167.8,1617,26.2,8.2,14.1,249,1972
2020-01-23T08:50:00Z,110950,12.36,8.29,23.08,8.1,12.28,168,1623,26.2,8.28,14.14,249,1964
2020-01-23T08:55:00Z,110951,12.36,8.42,23.02,8.16,12.22,168,1635,26.2,8.3,14.12,249,1968
2020-01-23T09:00:00Z,110952,12.34,8.47,23.04,8.28,12.24,168.2,1633,26.2,8.3,14.12,249,1968
2020-01-23T09:05:00Z,110953,12.36,8.56,23.1,8.36,12.3,169,1628,26.2,8.32,14.12,249,1968
2020-01-23T09:10:00Z,110954,12.36,8.63,23.06,8.44,12.26,169,1636,26.22,8.38,14.14,249.2,1966
2020-01-23T09:15:00Z,110955,12.36,8.68,23.08,8.52,12.28,169.8,1640,26.18,8.4,14.12,249.4,1971
2020-01-23T09:20:00Z,110956,12.36,8.82,23.08,8.62,12.28,170,1642,26.18,8.48,14.1,250,1980
2020-01-23T09:25:00Z,110957,12.33,8.82,23.04,8.74,12.24,170,1650,26.18,8.5,14.12,250,1976
2020-01-23T09:30:00Z,110958,12.35,8.96,23.02,8.84,12.22,170.6,1660,26.18,8.52,14.1,250,1980
2020-01-23T09:35:00Z,110959,12.37,9.08,23.04,8.94,12.26,171,1656,26.1,8.6,14.08,250.2,1986
2020-01-23T09:40:00Z,110960,12.35,9.21,22.98,9.06,12.2,172,1678,26.2,8.6,14.12,250.4,1979
2020-01-23T09:45:00Z,110961,12.35,9.35,23.02,9.14,12.22,172.2,1676,26.18,8.7,14.12,251.2,1986
2020-01-23T09:50:00Z,110962,12.35,9.43,22.94,9.28,12.18,173,1691,26.16,8.74,14.08,252,2000
2020-01-23T09:55:00Z,110963,12.36,9.56,23,9.42,12.22,173,1683,26.12,8.8,14.06,252,2004
2020-01-23T10:00:00Z,110964,12.37,9.66,22.94,9.56,12.18,173.8,1699,26.12,8.88,14.08,252,2000
2020-01-23T10:05:00Z,110965,12.36,9.83,22.94,9.66,12.18,174,1701,26.1,8.9,14.06,252,2004
2020-01-23T10:10:00Z,110966,12.36,9.95,22.86,9.84,12.16,175,1715,26.08,8.98,14.04,252,2008
2020-01-23T10:15:00Z,110967,12.36,10,22.94,9.96,12.2,175,1707,26.18,9,14.12,252.4,1995
2020-01-23T10:20:00Z,110968,12.36,10.15,22.9,10.08,12.18,175.8,1719,26.06,9.1,14.04,252.8,2014
2020-01-23T10:25:00Z,110969,12.34,10.21,22.82,10.24,12.12,176,1734,26.1,9.18,14.08,253.2,2009
2020-01-23T10:30:00Z,110970,12.36,10.32,22.84,10.36,12.12,176.6,1740,26.08,9.24,14.06,253.8,2018
2020-01-23T10:35:00Z,110971,12.34,10.42,22.8,10.48,12.1,176.8,1746,26.04,9.34,14.04,254.6,2028
2020-01-23T10:40:00Z,110972,12.36,10.52,22.82,10.64,12.12,177,1744,26.08,9.42,14.06,255,2027
2020-01-23T10:45:00Z,110973,12.36,10.64,22.78,10.76,12.1,177.4,1752,26.06,9.5,14.06,255,2027
2020-01-23T10:50:00Z,110974,12.36,10.69,22.84,10.88,12.16,178.2,1747,26.06,9.58,14.04,255.2,2033
2020-01-23T10:55:00Z,110975,12.36,10.87,22.78,11.02,12.1,178.8,1765,26,9.64,14,255.8,2046
2020-01-23T11:00:00Z,110976,12.34,10.99,22.68,11.14,12.06,179,1776,25.98,9.72,14,256,2048
2020-01-23T11:05:00Z,110977,12.36,11.02,22.7,11.28,12.08,179,1772,26,9.8,14,256.6,2052
2020-01-23T11:10:00Z,110978,12.36,11.04,22.68,11.42,12.08,179,1772,25.96,9.88,13.96,257,2064
2020-01-23T11:15:00Z,110979,12.37,11.02,22.66,11.52,12.04,179.4,1785,25.94,9.98,13.96,257,2064
2020-01-23T11:20:00Z,110980,12.36,11.15,22.66,11.6,12.06,180,1786,26.04,10.08,14.04,258,2056
2020-01-23T11:25:00Z,110981,12.36,11.26,22.62,11.72,12.02,180,1795,26,10.16,14,258,2064
2020-01-23T11:30:00Z,110982,12.36,11.38,22.58,11.82,12,180.4,1804,26.06,10.22,14.04,258.8,2062
2020-01-23T11:35:00Z,110983,12.36,11.54,22.6,11.94,12.02,181,1805,26,10.32,14,259.4,2075
2020-01-23T11:40:00Z,110984,12.37,11.61,22.58,12.1,12.02,181.2,1807,25.98,10.4,13.98,260,2084
2020-01-23T11:45:00Z,110985,12.36,11.74,22.56,12.22,12,181.8,1818,25.98,10.48,13.98,260,2084
2020-01-23T11:50:00Z,110986,12.34,11.81,22.58,12.34,12,182,1820,26,10.56,14,260,2080
2020-01-23T11:55:00Z,110987,12.36,11.93,22.58,12.48,11.98,182.6,1831,25.94,10.6,13.94,261,2101
2020-01-23T12:00:00Z,110988,12.36,12.03,22.52,12.6,11.94,183,1844,25.98,10.72,13.98,261,2092
2020-01-23T12:05:00Z,110989,12.38,12.08,22.48,12.74,11.92,183,1848,25.94,10.82,13.94,261.2,2102
2020-01-23T12:10:00Z,110990,12.36,12.19,22.52,12.84,11.92,183,1848,25.98,10.9,13.98,262,2100
2020-01-23T12:15:00Z,110991,12.36,12.25,22.46,12.96,11.92,183.8,1856,25.88,11,13.92,262,2113
2020-01-23T12:20:00Z,110992,12.37,12.27,22.46,13.08,11.9,183.8,1861,25.92,11.08,13.94,263,2117
2020-01-23T12:25:00Z,110993,12.36,12.23,22.42,13.14,11.88,184,1868,25.96,11.16,13.96,263,2112
2020-01-23T12:30:00Z,110994,12.38,12.13,22.44,13.2,11.9,184,1863,25.86,11.24,13.9,263.6,2130
2020-01-23T12:35:00Z,110995,12.37,12.19,22.42,13.26,11.9,183.4,1857,25.86,11.3,13.92,264,2129
2020-01-23T12:40:00Z,110996,12.35,12.27,22.28,13.3,11.88,183.6,1864,25.86,11.4,13.9,264,2133
2020-01-23T12:45:00Z,110997,12.37,12.38,22.24,13.36,11.78,184,1892,25.86,11.5,13.92,264.2,2130
2020-01-23T12:50:00Z,110998,12.34,12.37,22.22,13.4,11.82,184,1882,25.8,11.56,13.88,264.6,2142
2020-01-23T12:55:00Z,110999,12.37,12.51,22.16,13.52,11.74,184,1901,25.82,11.66,13.9,265.2,2143
2020-01-23T13:00:00Z,111000,12.37,12.7,22.22,13.6,11.78,184.6,1898,25.78,11.7,13.86,265.6,2155
2020-01-23T13:05:00Z,111001,12.38,12.81,22.14,13.68,11.74,185,1912,25.82,11.78,13.88,266,2154
2020-01-23T13:10:00Z,111002,12.37,12.85,22.08,13.78,11.68,185,1927,25.82,11.82,13.88,266,2153
2020-01-23T13:15:00Z,111003,12.35,12.73,22.2,13.9,11.76,185,1907,25.82,11.92,13.9,266.8,2155
2020-01-23T13:20:00Z,111004,12.37,12.66,21.98,13.9,11.66,184.8,1930,25.76,11.96,13.86,266.6,2163
2020-01-23T13:25:00Z,111005,12.34,12.58,21.96,13.9,11.6,184,1936,25.74,12.04,13.84,267,2170
2020-01-23T13:30:00Z,111006,12.37,12.52,21.92,13.9,11.64,184,1926,25.78,12.08,13.88,267.4,2165
2020-01-23T13:35:00Z,111007,12.37,12.48,22.02,13.9,11.66,183.4,1915,25.74,12.16,13.84,267.8,2177
2020-01-23T13:40:00Z,111008,12.37,12.36,21.9,13.88,11.62,183,1921,25.74,12.2,13.84,268,2178
2020-01-23T13:45:00Z,111009,12.37,12.4,21.9,13.82,11.6,183,1926,25.74,12.24,13.84,268,2178
2020-01-23T13:50:00Z,111010,12.36,12.42,21.88,13.8,11.58,183,1931,25.74,12.3,13.84,268,2178
2020-01-23T13:55:00Z,111011,12.37,12.5,21.82,13.8,11.58,183,1931,25.68,12.3,13.8,268,2187
2020-01-23T14:00:00Z,111012,12.37,12.6,21.74,13.8,11.54,183,1942,25.7,12.36,13.8,268.4,2190
2020-01-23T14:05:00Z,111013,12.37,12.58,21.76,13.8,11.54,183,1942,25.66,12.4,13.8,268.6,2192
2020-01-23T14:10:00Z,111014,12.37,12.56,21.78,13.86,11.54,182.6,1937,25.6,12.4,13.78,268.6,2196
2020-01-23T14:15:00Z,111015,12.35,12.51,21.72,13.84,11.5,182,1941,25.68,12.42,13.8,269.2,2197
2020-01-23T14:20:00Z,111016,12.37,12.48,21.7,13.8,11.48,181.8,1944,25.64,12.42,13.78,269,2200
2020-01-23T14:25:00Z,111017,12.37,12.5,21.76,13.8,11.52,181.6,1931,25.62,12.48,13.76,269,2204
2020-01-23T14:30:00Z,111018,12.37,12.47,21.68,13.82,11.48,181.4,1940,25.64,12.5,13.8,269,2195
2020-01-23T14:35:00Z,111019,12.37,12.51,21.68,13.82,11.46,181,1940,25.62,12.54,13.76,269.2,2206
2020-01-23T14:40:00Z,111020,12.39,12.49,21.56,13.84,11.4,181,1956,25.54,12.6,13.74,269,2209
2020-01-23T14:45:00Z,111021,12.37,12.5,21.5,13.8,11.4,181,1956,25.54,12.6,13.72,269.2,2215
2020-01-23T14:50:00Z,111022,12.37,12.46,21.5,13.8,11.4,181,1956,25.48,12.6,13.68,269.6,2228
2020-01-23T14:55:00Z,111023,12.38,12.32,21.48,13.8,11.38,180.4,1955,25.54,12.6,13.74,269.2,2211
2020-01-23T15:00:00Z,111024,12.37,12.27,21.54,13.76,11.4,180,1945,25.5,12.64,13.7,269,2218
2020-01-23T15:05:00Z,111025,12.38,12.13,21.5,13.7,11.4,179.2,1937,25.42,12.68,13.62,269,2236
2020-01-23T15:10:00Z,111026,12.37,12.01,21.48,13.6,11.38,179,1940,25.42,12.68,13.62,268.8,2235
2020-01-23T15:15:00Z,111027,12.37,11.91,21.36,13.52,11.32,178.4,1949,25.42,12.7,13.62,268.4,2232
2020-01-23T15:20:00Z,111028,12.37,11.83,21.5,13.4,11.38,178,1929,25.42,12.7,13.64,268.6,2229
2020-01-23T15:25:00Z,111029,12.37,11.82,21.44,13.34,11.34,177.4,1933,25.4,12.7,13.6,268.2,2235
2020-01-23T15:30:00Z,111030,12.38,11.75,21.34,13.26,11.3,177,1939,25.4,12.66,13.62,268.2,2230
2020-01-23T15:35:00Z,111031,12.37,11.78,21.3,13.2,11.28,177,1944,25.32,12.62,13.58,268,2238
2020-01-23T15:40:00Z,111032,12.38,11.72,21.3,13.1,11.28,177,1944,25.38,12.6,13.6,268,2233
2020-01-23T15:45:00Z,111033,12.37,11.66,21.38,13.08,11.34,176,1918,25.3,12.6,13.56,268,2242
2020-01-23T15:50:00Z,111034,12.37,11.6,21.22,13,11.24,176,1944,25.34,12.6,13.6,267.6,2230
2020-01-23T15:55:00Z,111035,12.35,11.5,21.22,12.92,11.24,175.4,1938,25.32,12.58,13.58,267,2230
2020-01-23T16:00:00Z,111036,12.37,11.49,21.24,12.88,11.24,175,1933,25.28,12.54,13.54,267,2239
2020-01-23T16:05:00Z,111037,12.37,11.46,21.18,12.8,11.2,175,1944,25.28,12.5,13.56,267,2234
2020-01-23T16:10:00Z,111038,12.38,11.38,21.22,12.76,11.22,175,1939,25.24,12.44,13.52,267,2244
2020-01-23T16:15:00Z,111039,12.37,11.33,21.24,12.7,11.24,174.4,1927,25.14,12.44,13.48,266.2,2246
2020-01-23T16:20:00Z,111040,12.35,11.2,21.18,12.6,11.22,174,1928,25.1,12.44,13.46,266,2249
2020-01-23T16:25:00Z,111041,12.37,11.12,21.2,12.56,11.22,173.6,1923,25.16,12.4,13.48,266,2245
2020-01-23T16:30:00Z,111042,12.36,10.99,21.24,12.42,11.26,173.2,1908,25.12,12.38,13.46,265.8,2247
2020-01-23T16:35:00Z,111043,12.37,10.9,21.18,12.38,11.2,173,1922,25.08,12.36,13.44,265,2246
2020-01-23T16:40:00Z,111044,12.38,10.79,21.16,12.3,11.2,172.8,1920,25.08,12.3,13.42,264.4,2245
2020-01-23T16:45:00Z,111045,12.37,10.68,21.12,12.2,11.18,172,1916,25.04,12.3,13.42,264.2,2243
2020-01-23T16:50:00Z,111046,12.37,10.58,21.1,12.1,11.18,171.6,1912,24.92,12.22,13.32,264.2,2267
2020-01-23T16:55:00Z,111047,12.38,10.41,21.04,12.02,11.14,171,1916,24.98,12.2,13.36,264,2256
2020-01-23T17:00:00Z,111048,12.37,10.35,21.06,11.92,11.16,170.2,1901,24.98,12.16,13.36,263.8,2254
2020-01-23T17:05:00Z,111049,12.36,10.21,21.1,11.84,11.16,170,1899,24.92,12.14,13.34,263.4,2256
2020-01-23T17:10:00Z,111050,12.37,10.12,21.12,11.72,11.2,169.8,1886,24.94,12.08,13.32,263,2257
2020-01-23T17:15:00Z,111051,12.36,10.02,21.1,11.64,11.18,169.4,1887,24.86,12.06,13.32,263,2257
2020-01-23T17:20:00Z,111052,12.38,9.87,21.14,11.54,11.18,169,1883,24.94,12,13.34,262.6,2249
2020-01-23T17:25:00Z,111053,12.36,9.83,21.16,11.44,11.2,168.2,1868,24.84,11.96,13.3,262,2253
2020-01-23T17:30:00Z,111054,12.36,9.7,21.02,11.32,11.12,168,1887,24.84,11.92,13.3,261.6,2250
2020-01-23T17:35:00Z,111055,12.36,9.64,21.04,11.22,11.14,168,1882,24.84,11.88,13.3,261,2245
2020-01-23T17:40:00Z,111056,12.36,9.53,21,11.16,11.12,167.8,1885,24.84,11.8,13.3,261,2245
2020-01-23T17:45:00Z,111057,12.36,9.42,21.14,11.08,11.2,167,1855,24.8,11.76,13.28,260.4,2244
2020-01-23T17:50:00Z,111058,12.36,9.38,21.04,10.98,11.14,167,1871,24.8,11.7,13.3,260,2236
2020-01-23T17:55:00Z,111059,12.37,9.25,21.06,10.9,11.14,167,1871,24.78,11.66,13.28,260,2241
2020-01-23T18:00:00Z,111060,12.36,9.23,21.06,10.82,11.14,167,1871,24.7,11.6,13.2,260,2260
2020-01-23T18:05:00Z,111061,12.35,9.16,21.06,10.76,11.14,166.6,1866,24.76,11.56,13.26,259.2,2239
2020-01-23T18:10:00Z,111062,12.36,9.12,21.04,10.64,11.14,166.2,1862,24.72,11.5,13.22,258.8,2245
2020-01-23T18:15:00Z,111063,12.36,9.1,21.02,10.54,11.14,166,1860,24.74,11.44,13.24,258.2,2235
2020-01-23T18:20:00Z,111064,12.37,9,21.1,10.5,11.16,166,1854,24.7,11.38,13.2,258,2243
2020-01-23T18:25:00Z,111065,12.36,8.94,21.14,10.44,11.18,165.2,1840,24.7,11.32,13.2,257.6,2239
2020-01-23T18:30:00Z,111066,12.37,8.84,21.04,10.38,11.12,165,1854,24.72,11.3,13.22,257,2229
2020-01-23T18:35:00Z,111067,12.36,8.74,21.16,10.3,11.2,165,1833,24.72,11.22,13.22,257,2229
2020-01-23T18:40:00Z,111068,12.36,8.66,21.04,10.24,11.14,164.4,1842,24.7,11.18,13.2,256,2226
2020-01-23T18:45:00Z,111069,12.36,8.51,21.04,10.1,11.14,164.4,1842,24.74,11.12,13.22,255.8,2219
2020-01-23T18:50:00Z,111070,12.36,8.47,21,10.06,11.12,164.2,1844,24.72,11.08,13.22,255.8,2219
2020-01-23T18:55:00Z,111071,12.36,8.38,21.12,9.94,11.18,164,1827,24.66,11.02,13.2,255,2217
2020-01-23T19:00:00Z,111072,12.36,8.34,21.06,9.88,11.16,163.4,1825,24.7,11,13.2,255,2217
2020-01-23T19:05:00Z,111073,12.36,8.29,21.06,9.8,11.14,163,1826,24.68,10.9,13.2,255,2217
2020-01-23T19:10:00Z,111074,12.37,8.2,21.04,9.72,11.14,163,1826,24.68,10.9,13.2,254.8,2215
2020-01-23T19:15:00Z,111075,12.36,8.17,21.06,9.68,11.14,163,1826,24.62,10.82,13.2,254,2208
2020-01-23T19:20:00Z,111076,12.33,8.08,21.02,9.6,11.12,162.4,1824,24.66,10.8,13.2,253.6,2205
2020-01-23T19:25:00Z,111077,12.36,8.05,21,9.5,11.1,162,1825,24.62,10.7,13.2,253,2200
2020-01-23T19:30:00Z,111078,12.35,7.999,21.02,9.48,11.12,162,1820,24.64,10.62,13.2,253,2200
2020-01-23T19:35:00Z,111079,12.35,7.883,21.02,9.4,11.12,161.4,1813,24.64,10.62,13.2,252.2,2193
2020-01-23T19:40:00Z,111080,12.36,7.833,21.04,9.3,11.14,161,1804,24.62,10.54,13.18,252,2196
2020-01-23T19:45:00Z,111081,12.34,7.726,21.06,9.2,11.14,161,1804,24.6,10.5,13.2,252,2191
2020-01-23T19:50:00Z,111082,12.36,7.706,21.04,9.14,11.14,161,1804,24.6,10.46,13.12,251.8,2208
2020-01-23T19:55:00Z,111083,12.34,7.642,21.08,9.08,11.16,161,1798,24.6,10.4,13.18,251,2187
2020-01-23T20:00:00Z,111084,12.36,7.578,21.06,9,11.16,160.4,1791,24.6,10.32,13.18,250.6,2183
2020-01-23T20:05:00Z,111085,12.35,7.578,21.1,8.94,11.18,160,1782,24.6,10.3,13.2,250,2173
2020-01-23T20:10:00Z,111086,12.34,7.504,21.08,8.9,11.18,160,1782,24.6,10.26,13.12,250,2192
2020-01-23T20:15:00Z,111087,12.35,7.496,21.16,8.8,11.2,159.4,1771,24.58,10.18,13.16,249.2,2176
2020-01-23T20:20:00Z,111088,12.33,7.434,21.12,8.78,11.18,159,1771,24.6,10.14,13.14,249,2179
2020-01-23T20:25:00Z,111089,12.35,7.374,21.08,8.68,11.16,159,1776,24.58,10.08,13.1,249,2189
2020-01-23T20:30:00Z,111090,12.35,7.334,20.98,8.6,11.1,159,1791,24.58,10.06,13.1,248.4,2184
2020-01-23T20:35:00Z,111091,12.32,7.286,21.02,8.56,11.14,159,1781,24.56,9.98,13.1,248.2,2182
2020-01-23T20:40:00Z,111092,12.35,7.226,21.06,8.5,11.14,158.8,1779,24.6,9.9,13.12,247.8,2173
2020-01-23T20:45:00Z,111093,12.33,7.214,21.06,8.42,11.14,158.4,1774,24.54,9.88,13.1,247,2171
2020-01-23T20:50:00Z,111094,12.35,7.225,21.1,8.4,11.16,158.2,1767,24.52,9.8,13.1,247,2171
2020-01-23T20:55:00Z,111095,12.35,7.235,21.1,8.3,11.16,158,1765,24.58,9.76,13.1,247,2171
2020-01-23T21:00:00Z,111096,12.33,7.28,21.04,8.3,11.14,157.8,1768,24.54,9.72,13.1,246.6,2167
2020-01-23T21:05:00Z,111097,12.35,7.237,20.98,8.2,11.1,158,1780,24.56,9.7,13.1,246,2162
2020-01-23T21:10:00Z,111098,12.34,7.316,20.94,8.16,11.1,157.4,1773,24.52,9.6,13.1,246,2162
2020-01-23T21:15:00Z,111099,12.35,7.299,21.08,8.1,11.16,157,1754,24.58,9.6,13.1,245.4,2157
2020-01-23T21:20:00Z,111100,12.35,7.347,21,8.06,11.1,157,1769,24.54,9.5,13.1,245.2,2155
2020-01-23T21:25:00Z,111101,12.36,7.374,20.96,8.08,11.1,157,1769,24.5,9.5,13.1,244.4,2148
2020-01-23T21:30:00Z,111102,12.35,7.359,21.14,8,11.18,156.8,1747,24.52,9.46,13.1,244,2145
2020-01-23T21:35:00Z,111103,12.36,7.352,21.02,7.96,11.12,156.8,1762,24.54,9.4,13.1,244,2145
2020-01-23T21:40:00Z,111104,12.35,7.38,21.12,8,11.18,156.8,1747,24.5,9.4,13.1,244,2145
2020-01-23T21:45:00Z,111105,12.33,7.369,21.14,7.9,11.2,156.2,1735,24.5,9.3,13.1,244,2145
2020-01-23T21:50:00Z,111106,12.35,7.39,21.08,7.88,11.16,156.2,1745,24.5,9.28,13.1,243.8,2143
2020-01-23T21:55:00Z,111107,12.35,7.386,21.06,7.8,11.14,156,1747,24.44,9.26,13.1,243.2,2138
2020-01-23T22:00:00Z,111108,12.37,7.404,21.08,7.82,11.14,156,1747,24.44,9.2,13.1,243,2136
2020-01-23T22:05:00Z,111109,12.35,7.415,21.14,7.8,11.18,156,1738,24.46,9.14,13.1,243,2136
2020-01-23T22:10:00Z,111110,12.34,7.452,21.14,7.8,11.18,156,1738,24.46,9.14,13.08,242.6,2137
2020-01-23T22:15:00Z,111111,12.35,7.416,21.14,7.78,11.18,156,1738,24.44,9.1,13.1,242.2,2129
2020-01-23T22:20:00Z,111112,12.35,7.454,21.06,7.72,11.16,156,1743,24.42,9.08,13.1,242,2127
2020-01-23T22:25:00Z,111113,12.33,7.468,21.1,7.76,11.16,156,1743,24.42,9.08,13.08,242,2132
2020-01-23T22:30:00Z,111114,12.35,7.587,21.04,7.74,11.14,156,1747,24.42,9.02,13.08,241.8,2130
2020-01-23T22:35:00Z,111115,12.35,7.62,21,7.76,11.12,156,1752,24.48,9,13.1,241.2,2120
2020-01-23T22:40:00Z,111116,12.35,7.693,21.08,7.78,11.16,156.2,1745,24.42,9,13.1,241,2118
2020-01-23T22:45:00Z,111117,12.35,7.752,21,7.8,11.12,156.6,1759,24.46,8.94,13.08,241,2123
2020-01-23T22:50:00Z,111118,12.35,7.772,20.96,7.8,11.1,157,1769,24.4,8.9,13.08,241,2123
2020-01-23T22:55:00Z,111119,12.35,7.863,21.04,7.84,11.12,157,1764,24.4,8.9,13.08,241,2123
2020-01-23T23:00:00Z,111120,12.35,7.851,21.04,7.82,11.12,157,1764,24.42,8.9,13.1,240.6,2114
2020-01-23T23:05:00Z,111121,12.35,7.916,21.08,7.9,11.14,157,1759,24.46,8.9,13.1,240.4,2113
2020-01-23T23:10:00Z,111122,12.35,7.943,21.1,7.9,11.16,157.2,1756,24.42,8.9,13.1,240.2,2111
2020-01-23T23:15:00Z,111123,12.35,7.978,20.98,7.9,11.1,157.4,1773,24.4,8.9,13.02,240.2,2130
2020-01-23T23:20:00Z,111124,12.35,8.03,21.02,7.94,11.14,157.6,1766,24.38,8.9,13.02,240.2,2130
2020-01-23T23:25:00Z,111125,12.33,8,21,8,11.12,157.8,1773,24.4,8.88,13.04,240,2123
2020-01-23T23:30:00Z,111126,12.35,8.05,21.02,8,11.14,158,1770,24.4,8.9,13.06,240,2119
2020-01-23T23:35:00Z,111127,12.35,8.08,21.02,8.06,11.12,158,1775,24.42,8.9,13.02,240,2128
2020-01-23T23:40:00Z,111128,12.35,8.09,21.02,8.06,11.12,158,1775,24.4,8.86,13.04,240,2123
2020-01-23T23:45:00Z,111129,12.35,8.12,21.02,8.06,11.12,158,1775,24.38,8.9,13.04,240,2123
2020-01-23T23:50:00Z,111130,12.32,8.04,20.98,8.1,11.12,158,1775,24.4,8.9,13.06,240,2119
2020-01-23T23:55:00Z,111131,12.35,8.07,20.98,8.1,11.1,158,1780,24.4,8.9,13.04,240,2123
2020-01-24T00:00:00Z,111132,12.36,8.04,20.98,8.1,11.1,158,1780,24.4,8.9,13.02,240,2128
2020-01-24T00:05:00Z,111133,12.35,8.03,20.98,8.1,11.08,158,1785,24.36,8.9,13.02,240,2128
2020-01-24T00:10:00Z,111134,12.35,8.07,21.04,8.1,11.14,158,1770,24.4,8.9,13.04,240,2123
2020-01-24T00:15:00Z,111135,12.36,8.06,20.94,8.08,11.1,158,1780,24.38,8.9,13.04,240,2123
2020-01-24T00:20:00Z,111136,12.35,8.13,20.98,8.1,11.1,158,1780,24.4,8.9,13.02,240,2128
2020-01-24T00:25:00Z,111137,12.36,8.12,20.9,8.1,11.06,158,1790,24.34,8.88,13.04,240,2123
2020-01-24T00:30:00Z,111138,12.35,8.18,20.98,8.1,11.1,158,1780,24.4,8.84,13,240,2133
2020-01-24T00:35:00Z,111139,12.35,8.2,20.98,8.1,11.1,158,1780,24.34,8.88,13,240,2133
2020-01-24T00:40:00Z,111140,12.36,8.2,20.96,8.1,11.1,158,1780,24.36,8.88,13,240,2133
2020-01-24T00:45:00Z,111141,12.35,8.27,20.94,8.12,11.1,158,1780,24.32,8.88,13.02,239.8,2126
2020-01-24T00:50:00Z,111142,12.35,8.23,20.9,8.16,11.06,158,1790,24.38,8.88,13.02,240,2128
2020-01-24T00:55:00Z,111143,12.35,8.28,20.92,8.2,11.06,158,1790,24.34,8.88,13,240,2133
2020-01-24T01:00:00Z,111144,12.32,8.26,20.96,8.2,11.08,158,1785,24.32,8.82,13,240,2133
2020-01-24T01:05:00Z,111145,12.35,8.27,20.98,8.2,11.08,158,1785,24.36,8.88,13.02,239.6,2125
2020-01-24T01:10:00Z,111146,12.35,8.3,20.98,8.2,11.1,158,1780,24.32,8.88,13,240,2133
2020-01-24T01:15:00Z,111147,12.33,8.23,20.92,8.2,11.08,158,1785,24.34,8.9,13,239.8,2131
2020-01-24T01:20:00Z,111148,12.35,8.24,20.94,8.2,11.06,158,1790,24.34,8.9,13,240,2133
2020-01-24T01:25:00Z,111149,12.35,8.18,20.94,8.2,11.06,158,1790,24.32,8.9,12.98,239.6,2134
2020-01-24T01:30:00Z,111150,12.35,8.13,20.96,8.2,11.1,158,1780,24.32,8.9,12.96,239.4,2137
2020-01-24T01:35:00Z,111151,12.35,8.1,20.88,8.18,11.02,158,1800,24.32,8.9,12.98,239.8,2136
2020-01-24T01:40:00Z,111152,12.36,8.05,20.88,8.2,11.04,157.6,1791,24.3,8.9,13,239.8,2131
2020-01-24T01:45:00Z,111153,12.35,8.09,20.86,8.2,11.06,157.6,1786,24.32,8.9,12.98,239,2129
2020-01-24T01:50:00Z,111154,12.36,8.06,20.9,8.14,11.08,157.4,1778,24.32,8.9,12.98,239.2,2131
2020-01-24T01:55:00Z,111155,12.35,8.05,20.9,8.1,11.06,157.2,1781,24.3,8.86,13,239,2124
2020-01-24T02:00:00Z,111156,12.35,8.1,20.86,8.1,11.02,157,1789,24.3,8.82,12.98,238.8,2127
2020-01-24T02:05:00Z,111157,12.35,8.08,20.88,8.1,11.06,157.4,1783,24.34,8.84,12.98,238.6,2125
2020-01-24T02:10:00Z,111158,12.35,8.16,20.9,8.1,11.04,157.4,1788,24.3,8.88,12.96,238.2,2126
2020-01-24T02:15:00Z,111159,12.36,8.19,20.92,8.12,11.08,157.4,1778,24.32,8.86,13,238.2,2117
2020-01-24T02:20:00Z,111160,12.35,8.2,20.84,8.14,11.06,157.4,1783,24.3,8.84,12.94,238,2129
2020-01-24T02:25:00Z,111161,12.34,8.24,20.86,8.12,11.02,157.8,1798,24.3,8.84,12.92,238,2134
2020-01-24T02:30:00Z,111162,12.36,8.13,20.84,8.14,11.02,157.6,1796,24.3,8.82,12.94,238,2129
2020-01-24T02:35:00Z,111163,12.34,8.15,20.92,8.16,11.04,158,1795,24.28,8.86,12.96,238,2125
2020-01-24T02:40:00Z,111164,12.36,8.14,20.78,8.14,11.04,158,1795,24.32,8.86,12.98,238,2120
2020-01-24T02:45:00Z,111165,12.34,8.11,20.84,8.14,11.04,157.6,1791,24.32,8.82,12.96,238,2125
2020-01-24T02:50:00Z,111166,12.35,8.17,20.82,8.2,11.02,157.4,1793,24.28,8.84,12.94,238,2129
2020-01-24T02:55:00Z,111167,12.32,8.12,20.82,8.16,10.98,157.4,1804,24.32,8.84,12.94,238,2129
2020-01-24T03:00:00Z,111168,12.35,8.15,20.86,8.1,11.04,157.2,1786,24.3,8.8,12.92,238,2134
2020-01-24T03:05:00Z,111169,12.35,8.12,20.82,8.12,11,157.2,1796,24.28,8.82,12.92,238,2134
2020-01-24T03:10:00Z,111170,12.35,8.13,20.78,8.2,11,157,1794,24.28,8.8,12.94,238,2129
2020-01-24T03:15:00Z,111171,12.35,8.12,20.84,8.2,11.02,157,1789,24.26,8.8,12.9,238,2139
2020-01-24T03:20:00Z,111172,12.33,8.04,20.8,8.18,11,157.2,1796,24.28,8.8,12.9,237.8,2137
2020-01-24T03:25:00Z,111173,12.35,8.06,20.84,8.2,11.02,157,1789,24.24,8.8,12.92,237.8,2132
2020-01-24T03:30:00Z,111174,12.34,7.994,20.84,8.12,11,157,1794,24.3,8.8,12.92,237.8,2132
2020-01-24T03:35:00Z,111175,12.35,7.969,20.82,8.1,11.02,157,1789,24.28,8.8,12.92,237.6,2131
2020-01-24T03:40:00Z,111176,12.36,7.903,20.84,8.1,11.02,156.6,1784,24.28,8.8,12.92,237.4,2129
2020-01-24T03:45:00Z,111177,12.35,7.903,20.86,8.1,11.02,156,1777,24.28,8.8,12.9,237.2,2132
2020-01-24T03:50:00Z,111178,12.35,7.937,20.78,8.06,11,156,1782,24.26,8.8,12.9,237,2130
2020-01-24T03:55:00Z,111179,12.36,7.912,20.84,8.04,11.02,156,1777,24.26,8.8,12.9,237,2130
2020-01-24T04:00:00Z,111180,12.35,7.962,20.76,8,11,156,1782,24.26,8.76,12.92,237,2125
2020-01-24T04:05:00Z,111181,12.33,7.964,20.8,8,11,156,1782,24.26,8.74,12.9,237,2130
2020-01-24T04:10:00Z,111182,12.35,8.01,20.76,8,10.98,156,1787,24.28,8.76,12.9,237,2130
2020-01-24T04:15:00Z,111183,12.34,8.05,20.72,8,10.94,156,1798,24.24,8.72,12.9,237,2130
2020-01-24T04:20:00Z,111184,12.35,8.08,20.76,8,11,156,1782,24.24,8.72,12.9,237,2130
2020-01-24T04:25:00Z,111185,12.34,8.14,20.7,8,10.96,156.4,1797,24.24,8.74,12.9,237,2130
2020-01-24T04:30:00Z,111186,12.36,8.1,20.7,8.02,10.94,156,1798,24.26,8.74,12.9,237,2130
2020-01-24T04:35:00Z,111187,12.34,8.17,20.74,8.06,10.98,156.4,1792,24.2,8.74,12.9,237,2130
2020-01-24T04:40:00Z,111188,12.35,8.17,20.76,8.08,10.96,156.2,1795,24.22,8.74,12.9,237,2130
2020-01-24T04:45:00Z,111189,12.34,8.2,20.76,8.1,10.96,156.6,1800,24.24,8.74,12.92,237,2125
2020-01-24T04:50:00Z,111190,12.34,8.22,20.72,8.1,10.96,157,1804,24.18,8.7,12.9,237,2130
2020-01-24T04:55:00Z,111191,12.36,8.19,20.66,8.1,10.92,157,1815,24.26,8.7,12.9,237,2130
2020-01-24T05:00:00Z,111192,12.34,8.26,20.78,8.1,10.96,157,1804,24.22,8.72,12.9,237,2130
2020-01-24T05:05:00Z,111193,12.33,8.25,20.74,8.14,10.94,156.8,1807,24.2,8.72,12.9,236.6,2126
2020-01-24T05:10:00Z,111194,12.34,8.28,20.64,8.12,10.94,157,1810,24.2,8.74,12.9,237,2130
2020-01-24T05:15:00Z,111195,12.34,8.28,20.82,8.12,11,157,1794,24.2,8.74,12.9,237,2130
2020-01-24T05:20:00Z,111196,12.34,8.27,20.76,8.2,10.96,157,1804,24.2,8.76,12.9,236.8,2128
2020-01-24T05:25:00Z,111197,12.34,8.3,20.68,8.2,10.94,157,1810,24.16,8.76,12.88,236.8,2133
2020-01-24T05:30:00Z,111198,12.35,8.28,20.7,8.2,10.96,157,1804,24.16,8.72,12.9,236.6,2126
2020-01-24T05:35:00Z,111199,12.34,8.32,20.68,8.2,10.9,157,1820,24.22,8.7,12.92,236.2,2118
2020-01-24T05:40:00Z,111200,12.35,8.32,20.64,8.26,10.94,157,1810,24.14,8.78,12.9,236.6,2126
2020-01-24T05:45:00Z,111201,12.34,8.29,20.7,8.26,10.9,157,1820,24.22,8.72,12.9,236.4,2125
2020-01-24T05:50:00Z,111202,12.34,8.3,20.68,8.3,10.92,157,1815,24.18,8.78,12.9,236.2,2123
2020-01-24T05:55:00Z,111203,12.34,8.24,20.72,8.3,10.98,157,1799,24.14,8.76,12.88,236.2,2128
2020-01-24T06:00:00Z,111204,12.34,8.24,20.78,8.3,11,157.8,1803,24.14,8.78,12.9,236.6,2126
2020-01-24T06:05:00Z,111205,12.33,8.19,20.82,8.3,11,158,1805,24.16,8.74,12.9,236.2,2123
2020-01-24T06:10:00Z,111206,12.34,8.18,20.98,8.3,11.08,159,1796,24.16,8.74,12.9,236.6,2126
2020-01-24T06:15:00Z,111207,12.34,8.19,21.2,8.3,11.22,159.4,1766,24.2,8.76,12.9,236,2121
2020-01-24T06:20:00Z,111208,12.36,8.13,21.3,8.3,11.28,160.2,1760,24.18,8.8,12.9,236,2121
2020-01-24T06:25:00Z,111209,12.34,8.15,21.48,8.3,11.38,161,1745,24.22,8.8,12.9,236,2121
2020-01-24T06:30:00Z,111210,12.35,8.11,21.62,8.3,11.46,161,1726,24.16,8.8,12.9,236.2,2123
2020-01-24T06:35:00Z,111211,12.34,8.14,21.68,8.3,11.44,161.4,1735,24.16,8.8,12.9,236.4,2125
2020-01-24T06:40:00Z,111212,12.34,8.15,21.74,8.3,11.5,162,1728,24.16,8.8,12.88,236,2126
2020-01-24T06:45:00Z,111213,12.34,8.15,21.78,8.32,11.56,162,1714,24.14,8.8,12.88,236,2126
2020-01-24T06:50:00Z,111214,12.34,8.18,21.98,8.34,11.64,163,1706,24.16,8.8,12.9,236.4,2125
2020-01-24T06:55:00Z,111215,12.34,8.12,21.96,8.4,11.64,163,1706,24.16,8.8,12.88,236.4,2129
2020-01-24T07:00:00Z,111216,12.34,8.17,22.06,8.4,11.7,163,1693,24.22,8.8,12.9,236.2,2123
2020-01-24T07:05:00Z,111217,12.36,8.17,22.16,8.4,11.76,164,1690,24.16,8.8,12.9,236.8,2128
2020-01-24T07:10:00Z,111218,12.34,8.19,22.24,8.4,11.8,164,1682,24.24,8.8,12.92,237,2125
2020-01-24T07:15:00Z,111219,12.34,8.23,22.3,8.4,11.86,164.4,1673,24.16,8.84,12.9,237,2130
2020-01-24T07:20:00Z,111220,12.35,8.22,22.34,8.4,11.88,165,1674,24.2,8.82,12.9,237,2130
2020-01-24T07:25:00Z,111221,12.34,8.26,22.4,8.4,11.9,165,1670,24.16,8.82,12.9,237,2130
2020-01-24T07:30:00Z,111222,12.35,8.24,22.36,8.46,11.88,165,1674,24.24,8.84,12.92,237,2125
2020-01-24T07:35:00Z,111223,12.34,8.3,22.32,8.5,11.9,165,1670,24.2,8.84,12.9,237,2130
2020-01-24T07:40:00Z,111224,12.34,8.32,22.42,8.5,11.9,165,1670,24.22,8.86,12.9,237,2130
2020-01-24T07:45:00Z,111225,12.34,8.34,22.4,8.54,11.9,165,1670,24.24,8.86,12.9,237,2130
2020-01-24T07:50:00Z,111226,12.34,8.41,22.44,8.6,11.9,165.2,1672,24.26,8.82,12.9,237,2130
2020-01-24T07:55:00Z,111227,12.32,8.38,22.42,8.6,11.9,165.8,1679,24.26,8.88,12.92,237,2125
2020-01-24T08:00:00Z,111228,12.34,8.48,22.44,8.62,11.9,166,1681,24.26,8.9,12.92,237.2,2127
2020-01-24T08:05:00Z,111229,12.34,8.56,22.4,8.68,11.9,166,1681,24.24,8.9,12.92,237.8,2132
2020-01-24T08:10:00Z,111230,12.34,8.6,22.44,8.72,11.92,166,1677,24.26,8.9,12.9,237.8,2137
2020-01-24T08:15:00Z,111231,12.34,8.68,22.36,8.78,11.9,166.4,1685,24.3,8.9,12.94,238,2129
2020-01-24T08:20:00Z,111232,12.32,8.64,22.34,8.84,11.9,166.8,1689,24.24,8.92,12.9,238,2139
2020-01-24T08:25:00Z,111233,12.34,8.66,22.42,8.86,11.92,167,1687,24.28,8.94,12.96,238,2125
2020-01-24T08:30:00Z,111234,12.35,8.61,22.52,8.9,11.94,167,1683,24.32,9,12.96,238.2,2127
2020-01-24T08:35:00Z,111235,12.34,8.61,22.7,8.9,12.06,167.6,1663,24.3,9,12.94,239,2138
2020-01-24T08:40:00Z,111236,12.34,8.63,22.92,8.9,12.18,168.4,1647,24.3,9,12.94,239,2138
2020-01-24T08:45:00Z,111237,12.32,8.59,23.14,8.9,12.28,170.4,1646,24.32,9,13,239.4,2128
2020-01-24T08:50:00Z,111238,12.34,8.57,23.34,8.98,12.42,172.6,1640,24.36,9.04,12.98,240,2138
2020-01-24T08:55:00Z,111239,12.32,8.57,23.52,8.92,12.52,174.6,1639,24.36,9.04,12.98,240,2138
2020-01-24T09:00:00Z,111240,12.34,8.57,23.88,9,12.74,176.8,1618,24.36,9.1,13.06,240,2119
2020-01-24T09:05:00Z,111241,12.34,8.59,24.08,9,12.84,179.2,1621,24.4,9.1,13.04,240,2123
2020-01-24T09:10:00Z,111242,12.33,8.55,24.4,9,13.06,181.6,1603,24.38,9.1,13.02,240.2,2130
2020-01-24T09:15:00Z,111243,12.34,8.61,24.84,9,13.3,183.8,1581,24.42,9.1,13.08,240.8,2121
2020-01-24T09:20:00Z,111244,12.36,8.63,25.32,9,13.58,186.8,1559,24.48,9.1,13.1,241.4,2122
2020-01-24T09:25:00Z,111245,12.34,8.75,25.68,9,13.82,188.4,1534,24.56,9.14,13.12,242,2122
2020-01-24T09:30:00Z,111246,12.33,8.84,25.9,9.1,13.94,189.6,1526,24.66,9.16,13.18,243,2118
2020-01-24T09:35:00Z,111247,12.34,8.89,25.92,9.14,13.96,190,1526,24.66,9.14,13.22,243.8,2115
2020-01-24T09:40:00Z,111248,12.34,8.95,26.02,9.24,14.02,190.6,1521,24.78,9.12,13.26,244.2,2109
2020-01-24T09:45:00Z,111249,12.36,8.96,26.06,9.3,14.04,191,1522,24.92,9.2,13.34,245.8,2105
2020-01-24T09:50:00Z,111250,12.34,9.05,26.14,9.38,14.08,191.6,1520,24.98,9.2,13.36,246.6,2108
2020-01-24T09:55:00Z,111251,12.34,9.12,26.1,9.4,14.06,192,1526,25.26,9.26,13.52,247.6,2080
2020-01-24T10:00:00Z,111252,12.34,9.21,26.2,9.5,14.1,192,1520,25.4,9.22,13.64,248.8,2064
2020-01-24T10:05:00Z,111253,12.34,9.25,26.08,9.6,14.06,192,1526,25.56,9.3,13.72,249.4,2052
2020-01-24T10:10:00Z,111254,12.32,9.26,26.1,9.64,14.1,192,1520,25.74,9.32,13.84,250.4,2035
2020-01-24T10:15:00Z,111255,12.34,9.34,26.04,9.7,14.04,192.2,1531,25.88,9.4,13.92,252,2032
2020-01-24T10:20:00Z,111256,12.36,9.48,26.02,9.74,14,192.8,1542,26,9.4,14.02,252.2,2014
2020-01-24T10:25:00Z,111257,12.34,9.74,26,9.84,14,193.6,1549,26.1,9.44,14.08,253,2007
2020-01-24T10:30:00Z,111258,12.34,9.92,26.04,9.96,14.04,194,1546,26.22,9.5,14.14,254.4,2007
2020-01-24T10:35:00Z,111259,12.35,10.02,25.9,10.14,13.94,194,1561,26.4,9.5,14.24,255,1992
2020-01-24T10:40:00Z,111260,12.34,10.13,25.92,10.28,13.94,194.4,1564,26.44,9.56,14.28,255.2,1986
2020-01-24T10:45:00Z,111261,12.32,10.19,25.84,10.42,13.9,195,1575,26.5,9.6,14.3,256,1988
2020-01-24T10:50:00Z,111262,12.35,10.25,25.78,10.52,13.88,195.2,1580,26.58,9.66,14.38,256.6,1977
2020-01-24T10:55:00Z,111263,12.34,10.33,25.78,10.58,13.84,195.4,1588,26.58,9.7,14.36,257.2,1986
2020-01-24T11:00:00Z,111264,12.33,10.42,25.66,10.68,13.78,196,1603,26.66,9.78,14.42,258,1980
2020-01-24T11:05:00Z,111265,12.34,10.63,25.62,10.8,13.78,196,1603,26.7,9.84,14.44,258.2,1978
2020-01-24T11:10:00Z,111266,12.36,10.67,25.5,10.9,13.7,196,1616,26.76,9.9,14.44,259.4,1987
2020-01-24T11:15:00Z,111267,12.35,10.7,25.46,11,13.66,196,1623,26.84,9.96,14.5,260,1980
2020-01-24T11:20:00Z,111268,12.35,10.62,25.46,11.04,13.66,196,1623,26.8,10.04,14.5,260,1980
2020-01-24T11:25:00Z,111269,12.35,10.58,25.42,11.1,13.64,195,1618,26.84,10.12,14.5,260.6,1985
2020-01-24T11:30:00Z,111270,12.34,10.62,25.3,11.1,13.56,194.8,1630,26.9,10.12,14.56,261,1977
2020-01-24T11:35:00Z,111271,12.33,10.68,25.32,11.1,13.58,194.8,1626,26.88,10.22,14.54,261.2,1982
2020-01-24T11:40:00Z,111272,12.35,10.84,25.18,11.1,13.48,194.8,1644,26.88,10.28,14.52,261.2,1986
2020-01-24T11:45:00Z,111273,12.35,10.82,25.12,11.16,13.44,194.8,1651,26.9,10.3,14.56,261.8,1983
2020-01-24T11:50:00Z,111274,12.35,10.73,24.94,11.2,13.32,194,1665,26.94,10.36,14.56,262,1985
2020-01-24T11:55:00Z,111275,12.35,10.58,25.14,11.2,13.48,194,1637,26.94,10.36,14.58,262,1981
2020-01-24T12:00:00Z,111276,12.36,10.31,25.2,11.16,13.5,194,1633,26.9,10.4,14.54,262.4,1991
2020-01-24T12:05:00Z,111277,12.35,10.14,25.4,11.1,13.62,194.6,1618,26.92,10.48,14.56,262.6,1989
2020-01-24T12:10:00Z,111278,12.32,9.94,25.74,11,13.84,195.8,1591,26.98,10.44,14.62,263,1980
2020-01-24T12:15:00Z,111279,12.35,9.8,25.82,10.94,13.9,196,1583,27.02,10.5,14.62,263,1980
2020-01-24T12:20:00Z,111280,12.35,9.73,25.92,10.88,13.94,196,1577,27.08,10.5,14.68,263.4,1973
2020-01-24T12:25:00Z,111281,12.35,9.68,25.78,10.82,13.88,195.6,1583,27.12,10.5,14.72,264,1969
2020-01-24T12:30:00Z,111282,12.35,9.77,25.72,10.8,13.84,195,1585,27.12,10.5,14.7,264,1973
2020-01-24T12:35:00Z,111283,12.36,9.86,25.7,10.8,13.8,195,1591,27.18,10.5,14.72,264,1969
2020-01-24T12:40:00Z,111284,12.35,10,25.7,10.8,13.82,195.2,1590,27.22,10.5,14.76,264,1962
2020-01-24T12:45:00Z,111285,12.34,10.18,25.52,10.84,13.7,195.4,1611,27.26,10.5,14.8,264.2,1956
2020-01-24T12:50:00Z,111286,12.36,10.29,25.6,10.9,13.78,195.8,1601,27.26,10.5,14.8,264,1955
2020-01-24T12:55:00Z,111287,12.35,10.27,25.9,11,13.92,197.6,1593,27.36,10.5,14.84,264.2,1949
2020-01-24T13:00:00Z,111288,12.32,10.01,26.22,11,14.14,199.6,1574,27.36,10.54,14.82,265.2,1960
2020-01-24T13:05:00Z,111289,12.35,9.86,26.5,10.98,14.3,200,1553,27.42,10.52,14.88,266,1956
2020-01-24T13:10:00Z,111290,12.33,9.73,26.66,10.9,14.4,201.2,1547,27.44,10.56,14.9,266.4,1955
2020-01-24T13:15:00Z,111291,12.35,9.71,26.84,10.8,14.5,202.2,1540,27.58,10.58,14.96,267,1948
2020-01-24T13:20:00Z,111292,12.34,9.75,27,10.74,14.64,203,1526,27.66,10.6,15.02,267.8,1944
2020-01-24T13:25:00Z,111293,12.36,9.79,27.06,10.68,14.66,203,1523,27.76,10.6,15.1,268.8,1937
2020-01-24T13:30:00Z,111294,12.34,9.88,27.06,10.66,14.66,203,1523,27.88,10.58,15.18,270,1931
2020-01-24T13:35:00Z,111295,12.36,9.89,27.1,10.64,14.7,203,1517,27.98,10.56,15.2,270.2,1929
2020-01-24T13:40:00Z,111296,12.35,9.89,27.12,10.64,14.7,203,1517,28.04,10.54,15.3,271.2,1919
2020-01-24T13:45:00Z,111297,12.34,9.93,27.08,10.64,14.66,203,1523,28.14,10.54,15.34,271.8,1917
2020-01-24T13:50:00Z,111298,12.32,9.96,27.08,10.62,14.68,203,1520,28.24,10.56,15.4,273,1915
2020-01-24T13:55:00Z,111299,12.35,10.08,26.96,10.64,14.6,203,1532,28.28,10.54,15.46,273,1905
2020-01-24T14:00:00Z,111300,12.33,10.1,26.96,10.72,14.62,203,1529,28.3,10.56,15.46,273.2,1907
2020-01-24T14:05:00Z,111301,12.35,10.14,27,10.8,14.6,203,1532,28.34,10.56,15.5,274,1906
2020-01-24T14:10:00Z,111302,12.34,10.06,26.96,10.8,14.58,203,1535,28.4,10.56,15.5,274,1906
2020-01-24T14:15:00Z,111303,12.32,9.96,26.9,10.78,14.54,202.6,1538,28.46,10.56,15.56,275,1903
2020-01-24T14:20:00Z,111304,12.35,9.9,26.88,10.72,14.52,202.2,1537,28.48,10.56,15.58,274.8,1898
2020-01-24T14:25:00Z,111305,12.35,9.78,26.86,10.68,14.5,201.4,1534,28.5,10.58,15.6,274.8,1895
2020-01-24T14:30:00Z,111306,12.35,9.77,26.84,10.64,14.5,201,1531,28.48,10.56,15.58,275,1899
2020-01-24T14:35:00Z,111307,12.32,9.71,26.84,10.58,14.5,200.6,1528,28.5,10.56,15.6,275,1896
2020-01-24T14:40:00Z,111308,12.35,9.68,26.78,10.56,14.46,200.2,1531,28.52,10.54,15.6,275,1896
2020-01-24T14:45:00Z,111309,12.34,9.7,26.78,10.5,14.48,200,1526,28.52,10.54,15.6,275,1896
2020-01-24T14:50:00Z,111310,12.34,9.68,26.78,10.44,14.48,200,1526,28.54,10.56,15.6,275,1896
2020-01-24T14:55:00Z,111311,12.34,9.85,26.74,10.42,14.46,200,1529,28.52,10.54,15.58,274.8,1898
2020-01-24T15:00:00Z,111312,12.36,9.99,26.74,10.44,14.46,200,1529,28.52,10.52,15.6,274.6,1893
2020-01-24T15:05:00Z,111313,12.34,10.06,26.76,10.46,14.48,200,1526,28.54,10.5,15.6,274.6,1893
2020-01-24T15:10:00Z,111314,12.34,10.09,26.64,10.5,14.4,200,1538,28.52,10.5,15.6,274,1889
2020-01-24T15:15:00Z,111315,12.36,10.03,26.62,10.5,14.4,200,1538,28.54,10.5,15.6,274,1889
2020-01-24T15:20:00Z,111316,12.34,10.05,26.58,10.5,14.38,199.8,1539,28.54,10.5,15.62,273.8,1884
2020-01-24T15:25:00Z,111317,12.35,10,26.66,10.5,14.42,199,1527,28.52,10.5,15.6,274,1889
2020-01-24T15:30:00Z,111318,12.34,9.99,26.52,10.5,14.32,199,1542,28.54,10.5,15.62,273.6,1883
2020-01-24T15:35:00Z,111319,12.34,10.01,26.5,10.5,14.3,199,1545,28.54,10.5,15.6,273.4,1885
2020-01-24T15:40:00Z,111320,12.32,9.91,26.54,10.5,14.34,198.4,1534,28.52,10.5,15.6,273,1882
2020-01-24T15:45:00Z,111321,12.34,9.85,26.4,10.5,14.24,198,1546,28.52,10.5,15.6,273,1882
2020-01-24T15:50:00Z,111322,12.33,9.83,26.48,10.46,14.28,198,1540,28.52,10.5,15.6,273,1882
2020-01-24T15:55:00Z,111323,12.34,9.84,26.54,10.44,14.34,197,1524,28.5,10.5,15.6,273,1882
2020-01-24T16:00:00Z,111324,12.34,9.83,26.34,10.4,14.22,196.8,1540,28.52,10.5,15.6,273,1882
2020-01-24T16:05:00Z,111325,12.34,9.78,26.3,10.4,14.2,196.4,1540,28.48,10.5,15.58,273,1885
2020-01-24T16:10:00Z,111326,12.34,9.79,26.32,10.4,14.2,196,1537,28.52,10.5,15.6,273,1882
2020-01-24T16:15:00Z,111327,12.33,9.72,26.22,10.4,14.12,196,1549,28.5,10.5,15.6,273,1882
2020-01-24T16:20:00Z,111328,12.34,9.74,26.2,10.38,14.1,196,1552,28.5,10.5,15.6,272.4,1878
2020-01-24T16:25:00Z,111329,12.35,9.64,26.34,10.36,14.2,196,1537,28.52,10.46,15.6,272,1875
2020-01-24T16:30:00Z,111330,12.34,9.53,26.16,10.32,14.1,195.2,1546,28.48,10.44,15.58,272,1878
2020-01-24T16:35:00Z,111331,12.34,9.43,26.14,10.28,14.08,194.8,1546,28.48,10.46,15.58,271.4,1874
2020-01-24T16:40:00Z,111332,12.35,9.28,26.2,10.22,14.12,194.2,1535,28.5,10.44,15.6,271.2,1869
2020-01-24T16:45:00Z,111333,12.34,9.26,26.12,10.18,14.08,194,1539,28.5,10.46,15.6,271,1868
2020-01-24T16:50:00Z,111334,12.35,9.17,26.14,10.1,14.08,194,1539,28.5,10.44,15.6,271,1868
2020-01-24T16:55:00Z,111335,12.34,9.13,26.06,10.02,14.04,193,1538,28.44,10.4,15.54,271,1878
2020-01-24T17:00:00Z,111336,12.34,9.09,25.96,9.96,13.98,192.8,1545,28.46,10.4,15.56,270.2,1870
2020-01-24T17:05:00Z,111337,12.32,9,25.86,9.9,13.9,192,1551,28.46,10.32,15.56,270,1868
2020-01-24T17:10:00Z,111338,12.34,9.02,25.88,9.86,13.92,192,1548,28.46,10.32,15.58,270,1865
2020-01-24T17:15:00Z,111339,12.32,8.93,25.84,9.8,13.9,192,1551,28.48,10.32,15.58,270,1865
2020-01-24T17:20:00Z,111340,12.34,8.91,25.76,9.78,13.86,191.8,1556,28.42,10.3,15.52,270,1875
2020-01-24T17:25:00Z,111341,12.34,8.83,25.8,9.7,13.88,191.2,1548,28.46,10.26,15.56,269.8,1867
2020-01-24T17:30:00Z,111342,12.36,8.75,25.74,9.66,13.84,190.8,1551,28.42,10.28,15.52,269,1868
2020-01-24T17:35:00Z,111343,12.34,8.67,25.76,9.6,13.86,190.4,1545,28.38,10.22,15.52,268.8,1866
2020-01-24T17:40:00Z,111344,12.32,8.51,25.7,9.58,13.82,190,1548,28.4,10.2,15.5,268.2,1865
2020-01-24T17:45:00Z,111345,12.34,8.37,25.7,9.5,13.82,190,1548,28.36,10.16,15.5,268,1864
2020-01-24T17:50:00Z,111346,12.34,8.26,25.64,9.42,13.78,189.2,1547,28.38,10.14,15.52,268,1861
2020-01-24T17:55:00Z,111347,12.34,8.05,25.66,9.4,13.82,188.8,1537,28.36,10.12,15.5,267.6,1861
2020-01-24T18:00:00Z,111348,12.34,7.964,25.58,9.28,13.76,188,1540,28.32,10.1,15.48,267,1860
2020-01-24T18:05:00Z,111349,12.32,7.805,25.56,9.18,13.74,188,1544,28.36,10.02,15.5,267,1857
2020-01-24T18:10:00Z,111350,12.34,7.665,25.56,9.1,13.74,187.8,1542,28.34,10.02,15.5,266.2,1851
2020-01-24T18:15:00Z,111351,12.34,7.553,25.5,9.04,13.7,187,1542,28.34,9.9,15.48,266,1853
2020-01-24T18:20:00Z,111352,12.33,7.44,25.48,8.98,13.68,187,1545,28.28,9.9,15.48,265.8,1852
2020-01-24T18:25:00Z,111353,12.34,7.43,25.44,8.9,13.64,186,1543,28.3,9.9,15.46,265.2,1851
2020-01-24T18:30:00Z,111354,12.32,7.377,25.48,8.82,13.68,185.8,1535,28.32,9.8,15.46,264.4,1845
2020-01-24T18:35:00Z,111355,12.34,7.362,25.46,8.7,13.66,185,1532,28.3,9.8,15.48,264,1839
2020-01-24T18:40:00Z,111356,12.33,7.354,25.46,8.66,13.66,185,1532,28.3,9.74,15.42,264,1849
2020-01-24T18:45:00Z,111357,12.33,7.311,25.5,8.6,13.7,184.4,1520,28.3,9.7,15.44,264,1846
2020-01-24T18:50:00Z,111358,12.34,7.326,25.46,8.5,13.68,184,1520,28.3,9.64,15.44,263.8,1844
2020-01-24T18:55:00Z,111359,12.35,7.339,25.4,8.42,13.62,183.4,1525,28.3,9.6,15.44,263,1839
2020-01-24T19:00:00Z,111360,12.34,7.334,25.34,8.4,13.58,183,1528,28.3,9.54,15.44,263,1839
2020-01-24T19:05:00Z,111361,12.33,7.352,25.32,8.3,13.58,183,1528,28.28,9.5,15.44,262.4,1834
2020-01-24T19:10:00Z,111362,12.34,7.331,25.34,8.22,13.58,182.8,1526,28.28,9.48,15.42,262,1835
2020-01-24T19:15:00Z,111363,12.34,7.276,25.24,8.12,13.54,182,1526,28.26,9.4,15.42,262,1835
2020-01-24T19:20:00Z,111364,12.33,7.172,25.3,8.1,13.56,182,1522,28.28,9.4,15.44,261.4,1827
2020-01-24T19:25:00Z,111365,12.33,7.167,25.28,8.06,13.56,181.6,1519,28.24,9.3,15.4,261,1831
2020-01-24T19:30:00Z,111366,12.34,7.168,25.22,8,13.52,181.6,1526,28.26,9.26,15.4,260.6,1828
2020-01-24T19:35:00Z,111367,12.34,7.193,25.16,7.98,13.5,181.2,1526,28.22,9.2,15.4,260.2,1825
2020-01-24T19:40:00Z,111368,12.33,7.25,25.2,7.9,13.54,181,1518,28.26,9.18,15.4,260,1824
2020-01-24T19:45:00Z,111369,12.31,7.272,25.2,7.88,13.52,181,1521,28.24,9.16,15.4,260,1824
2020-01-24T19:50:00Z,111370,12.33,7.264,25.22,7.9,13.54,181,1518,28.18,9.1,15.38,260,1827
2020-01-24T19:55:00Z,111371,12.35,7.278,25.16,7.88,13.48,181,1527,28.24,9.04,15.4,259,1817
2020-01-24T20:00:00Z,111372,12.33,7.267,25.18,7.82,13.5,181,1524,28.2,9.02,15.4,259,1817
2020-01-24T20:05:00Z,111373,12.33,7.307,25.12,7.8,13.42,181,1537,28.22,9,15.4,258.2,1811
2020-01-24T20:10:00Z,111374,12.32,7.33,25.16,7.8,13.48,181,1527,28.2,8.96,15.4,258,1810
2020-01-24T20:15:00Z,111375,12.33,7.341,25.04,7.8,13.42,181,1537,28.16,8.9,15.36,258,1816
2020-01-24T20:20:00Z,111376,12.34,7.394,25.12,7.8,13.42,181,1537,28.2,8.9,15.4,257.6,1807
2020-01-24T20:25:00Z,111377,12.33,7.348,25.06,7.8,13.44,181,1534,28.18,8.84,15.38,257.2,1808
2020-01-24T20:30:00Z,111378,12.34,7.374,25.02,7.8,13.4,181,1540,28.16,8.8,15.36,257,1809
2020-01-24T20:35:00Z,111379,12.33,7.368,25.1,7.8,13.44,181,1534,28.14,8.82,15.36,257,1809
2020-01-24T20:40:00Z,111380,12.33,7.4,25.04,7.8,13.42,180.6,1533,28.14,8.8,15.34,256.8,1811
2020-01-24T20:45:00Z,111381,12.31,7.38,25.06,7.8,13.4,180.8,1538,28.14,8.78,15.34,256.2,1807
2020-01-24T20:50:00Z,111382,12.33,7.371,24.96,7.78,13.34,180.8,1548,28.12,8.72,15.32,256.2,1810
2020-01-24T20:55:00Z,111383,12.35,7.358,24.92,7.72,13.32,180,1545,28.12,8.74,15.32,256,1809
2020-01-24T21:00:00Z,111384,12.33,7.337,24.94,7.72,13.34,180.4,1545,28.06,8.74,15.32,256,1809
2020-01-24T21:05:00Z,111385,12.33,7.229,24.9,7.8,13.3,180,1548,28.1,8.7,15.32,256,1809
2020-01-24T21:10:00Z,111386,12.31,7.133,24.94,7.76,13.34,180,1541,28.12,8.7,15.34,255.6,1803
2020-01-24T21:15:00Z,111387,12.33,7.014,24.94,7.7,13.34,179.6,1538,28.16,8.7,15.36,255.2,1797
2020-01-24T21:20:00Z,111388,12.34,6.948,24.9,7.64,13.32,179.2,1538,28.1,8.66,15.32,255,1802
2020-01-24T21:25:00Z,111389,12.33,6.885,24.94,7.6,13.34,179,1533,28.1,8.6,15.3,255,1805
2020-01-24T21:30:00Z,111390,12.33,6.843,24.88,7.6,13.3,179,1539,28.06,8.6,15.3,255,1805
2020-01-24T21:35:00Z,111391,12.35,6.798,24.88,7.58,13.32,179,1536,28.12,8.6,15.32,255,1802
2020-01-24T21:40:00Z,111392,12.33,6.702,24.86,7.5,13.3,179,1539,28.04,8.6,15.3,255,1805
2020-01-24T21:45:00Z,111393,12.33,6.72,24.86,7.5,13.3,178.6,1536,28.06,8.52,15.3,255,1805
2020-01-24T21:50:00Z,111394,12.33,6.67,24.86,7.44,13.28,178.2,1536,28.06,8.52,15.3,254.6,1802
2020-01-24T21:55:00Z,111395,12.33,6.704,24.82,7.4,13.28,178,1534,28.04,8.5,15.3,254.6,1802
2020-01-24T22:00:00Z,111396,12.35,6.748,24.74,7.4,13.22,178,1544,28.02,8.5,15.28,254,1801
2020-01-24T22:05:00Z,111397,12.33,6.734,24.82,7.36,13.28,178,1534,28.02,8.48,15.24,253.2,1802
2020-01-24T22:10:00Z,111398,12.31,6.78,24.76,7.3,13.26,178,1537,28.1,8.4,15.32,253,1788
2020-01-24T22:15:00Z,111399,12.33,6.718,24.78,7.3,13.24,177.4,1536,27.96,8.4,15.24,253,1801
2020-01-24T22:20:00Z,111400,12.33,6.68,24.78,7.3,13.26,177,1529,27.96,8.4,15.24,253,1801
2020-01-24T22:25:00Z,111401,12.33,6.614,24.68,7.3,13.22,177.2,1537,28.02,8.4,15.24,252.6,1798
2020-01-24T22:30:00Z,111402,12.33,6.504,24.78,7.24,13.28,177,1525,28.02,8.34,15.28,252.2,1789
2020-01-24T22:35:00Z,111403,12.33,6.451,24.7,7.16,13.22,177,1536,28.06,8.3,15.26,252,1790
2020-01-24T22:40:00Z,111404,12.33,6.344,24.7,7.1,13.2,176.8,1537,27.96,8.3,15.24,252,1794
2020-01-24T22:45:00Z,111405,12.33,6.28,24.66,7.08,13.18,176.2,1535,28,8.3,15.22,252,1797
2020-01-24T22:50:00Z,111406,12.32,6.227,24.6,7.06,13.16,176,1537,27.98,8.26,15.2,252,1800
2020-01-24T22:55:00Z,111407,12.33,6.15,24.74,7,13.24,175.8,1521,27.96,8.2,15.2,252,1800
2020-01-24T23:00:00Z,111408,12.31,6.111,24.6,6.94,13.18,175.2,1526,28.02,8.18,15.22,251.8,1795
2020-01-24T23:05:00Z,111409,12.33,5.962,24.62,6.9,13.16,175,1528,27.98,8.2,15.2,251.2,1794
2020-01-24T23:10:00Z,111410,12.31,5.893,24.7,6.82,13.2,175,1521,27.94,8.12,15.2,250.8,1791
2020-01-24T23:15:00Z,111411,12.33,5.817,24.58,6.72,13.16,174.6,1525,27.96,8.1,15.22,250,1782
2020-01-24T23:20:00Z,111412,12.33,5.764,24.6,6.7,13.16,174.2,1521,27.96,8.08,15.2,250,1785
2020-01-24T23:25:00Z,111413,12.31,5.726,24.5,6.6,13.1,174,1529,27.92,8.02,15.2,250,1785
2020-01-24T23:30:00Z,111414,12.33,5.644,24.74,6.6,13.2,173.6,1509,27.92,8,15.2,249.4,1781
2020-01-24T23:35:00Z,111415,12.34,5.634,24.5,6.5,13.12,173.2,1519,27.92,7.9,15.2,249,1778
2020-01-24T23:40:00Z,111416,12.33,5.59,24.48,6.44,13.1,173,1520,27.96,7.9,15.2,249,1778
2020-01-24T23:45:00Z,111417,12.33,5.552,24.64,6.4,13.16,173,1510,27.92,7.84,15.2,249,1778
2020-01-24T23:50:00Z,111418,12.31,5.528,24.6,6.32,13.16,173,1510,27.9,7.82,15.2,249,1778
2020-01-24T23:55:00Z,111419,12.33,5.445,24.56,6.28,13.14,172.2,1507,27.92,7.8,15.2,248,1771
2020-01-25T00:00:00Z,111420,12.3,5.431,24.5,6.22,13.12,172,1509,27.94,7.74,15.18,248.4,1777
2020-01-25T00:05:00Z,111421,12.32,5.364,24.54,6.2,13.1,172,1512,27.9,7.7,15.2,247.4,1767
2020-01-25T00:10:00Z,111422,12.32,5.28,24.4,6.18,13.1,171.8,1510,27.86,7.64,15.16,247,1770
2020-01-25T00:15:00Z,111423,12.33,5.286,24.52,6.1,13.14,171.4,1500,27.86,7.6,15.16,247,1770
2020-01-25T00:20:00Z,111424,12.32,5.296,24.56,6,13.12,171.2,1501,27.9,7.6,15.2,247,1764
2020-01-25T00:25:00Z,111425,12.34,5.404,24.46,6,13.1,171,1503,27.88,7.54,15.18,246.6,1764
2020-01-25T00:30:00Z,111426,12.33,5.419,24.5,6,13.08,171,1506,27.9,7.5,15.18,246.6,1764
2020-01-25T00:35:00Z,111427,12.33,5.507,24.38,6,13.06,171,1510,27.86,7.5,15.16,246,1763
2020-01-25T00:40:00Z,111428,12.32,5.591,24.5,5.92,13.1,171,1503,27.82,7.44,15.14,246,1766
2020-01-25T00:45:00Z,111429,12.32,5.624,24.46,5.96,13.1,171,1503,27.84,7.4,15.14,245.8,1765
2020-01-25T00:50:00Z,111430,12.33,5.691,24.38,5.94,13,171,1520,27.88,7.4,15.18,245.2,1754
2020-01-25T00:55:00Z,111431,12.32,5.656,24.42,5.96,13.06,171,1510,27.86,7.4,15.18,244.8,1751
2020-01-25T01:00:00Z,111432,12.3,5.629,24.4,5.94,13.04,171,1513,27.78,7.32,15.12,244.6,1759
2020-01-25T01:05:00Z,111433,12.33,5.531,24.42,5.9,13.02,171,1517,27.78,7.3,15.1,244,1758
2020-01-25T01:10:00Z,111434,12.32,5.513,24.36,5.9,13.04,171,1513,27.82,7.3,15.12,244,1755
2020-01-25T01:15:00Z,111435,12.33,5.513,24.42,5.9,13.04,170.8,1511,27.82,7.3,15.12,244,1755
2020-01-25T01:20:00Z,111436,12.32,5.384,24.38,5.9,13.02,170.2,1509,27.8,7.24,15.12,244,1755
2020-01-25T01:25:00Z,111437,12.33,5.322,24.34,5.9,12.98,170.2,1516,27.74,7.22,15.1,244,1758
2020-01-25T01:30:00Z,111438,12.32,5.228,24.4,5.88,13.02,170,1508,27.82,7.2,15.16,244,1748
2020-01-25T01:35:00Z,111439,12.32,5.161,24.42,5.8,13.06,170,1501,27.8,7.16,15.12,244,1755
2020-01-25T01:40:00Z,111440,12.3,5.124,24.42,5.8,13.02,170,1508,27.74,7.12,15.12,243.6,1752
2020-01-25T01:45:00Z,111441,12.32,5.026,24.36,5.72,13.02,169.8,1506,27.74,7.12,15.12,243.6,1752
2020-01-25T01:50:00Z,111442,12.31,4.992,24.4,5.7,13.04,169.2,1497,27.72,7.1,15.1,243,1751
2020-01-25T01:55:00Z,111443,12.32,4.961,24.46,5.62,13.06,169,1492,27.78,7.06,15.14,243,1745
2020-01-25T02:00:00Z,111444,12.32,4.887,24.38,5.6,12.98,169,1505,27.74,7.08,15.1,243,1751
2020-01-25T02:05:00Z,111445,12.33,4.889,24.32,5.54,12.98,168.6,1502,27.72,7.06,15.08,242.8,1753
2020-01-25T02:10:00Z,111446,12.32,4.805,24.36,5.5,13,168.2,1495,27.76,7,15.08,242.2,1749
2020-01-25T02:15:00Z,111447,12.32,4.846,24.46,5.5,13.08,168,1480,27.7,6.96,15.06,242,1750
2020-01-25T02:20:00Z,111448,12.32,4.837,24.22,5.42,12.9,168,1510,27.7,6.92,15.06,242,1750
2020-01-25T02:25:00Z,111449,12.32,4.929,24.3,5.4,12.96,168,1500,27.7,6.9,15.08,241.8,1746
2020-01-25T02:30:00Z,111450,12.32,5.018,24.2,5.34,12.92,168,1507,27.72,6.9,15.04,242,1754
2020-01-25T02:35:00Z,111451,12.32,5.068,24.2,5.32,12.9,168,1510,27.68,6.88,15.06,241.8,1749
2020-01-25T02:40:00Z,111452,12.33,5.19,24.22,5.32,12.92,168,1507,27.7,6.82,15.06,241,1742
2020-01-25T02:45:00Z,111453,12.32,5.186,24.22,5.34,12.9,168,1510,27.7,6.8,15.04,241,1746
2020-01-25T02:50:00Z,111454,12.32,5.249,24.2,5.34,12.9,168,1510,27.7,6.74,15.06,240.8,1741
2020-01-25T02:55:00Z,111455,12.32,5.286,24.12,5.38,12.86,168,1517,27.68,6.7,15.02,240.4,1745
2020-01-25T03:00:00Z,111456,12.32,5.299,24.24,5.4,12.94,168,1503,27.7,6.7,15.02,240,1742
2020-01-25T03:05:00Z,111457,12.33,5.363,24.18,5.4,12.88,168,1513,27.68,6.7,15,240.2,1746
2020-01-25T03:10:00Z,111458,12.32,5.319,24.16,5.4,12.9,168,1510,27.64,6.7,15,240,1745
2020-01-25T03:15:00Z,111459,12.3,5.315,24.16,5.4,12.9,168,1510,27.64,6.7,15.02,240,1742
2020-01-25T03:20:00Z,111460,12.32,5.351,24.16,5.4,12.86,168,1517,27.66,6.7,15.04,240,1739
2020-01-25T03:25:00Z,111461,12.32,5.281,24.2,5.4,12.88,168,1513,27.68,6.62,15,240,1745
2020-01-25T03:30:00Z,111462,12.34,5.307,24.2,5.4,12.92,168,1507,27.68,6.6,15,240,1745
2020-01-25T03:35:00Z,111463,12.32,5.227,24.2,5.46,12.92,168,1507,27.66,6.6,15.02,240,1742
2020-01-25T03:40:00Z,111464,12.29,5.199,24.16,5.42,12.88,168,1513,27.64,6.6,15,240,1745
2020-01-25T03:45:00Z,111465,12.32,5.172,24.08,5.4,12.84,168,1520,27.62,6.6,15,239.6,1742
2020-01-25T03:50:00Z,111466,12.32,5.087,24.08,5.4,12.82,168,1524,27.6,6.6,15,239.4,1741
2020-01-25T03:55:00Z,111467,12.3,5.052,24.06,5.38,12.82,168,1524,27.62,6.6,15,239.6,1742
2020-01-25T04:00:00Z,111468,12.32,4.908,24.1,5.32,12.86,167.4,1511,27.6,6.6,15,239.2,1739
2020-01-25T04:05:00Z,111469,12.3,4.835,24.14,5.34,12.84,167,1511,27.62,6.6,15,239,1738
2020-01-25T04:10:00Z,111470,12.32,4.745,24.1,5.3,12.84,167,1511,27.64,6.52,15,238.6,1735
2020-01-25T04:15:00Z,111471,12.31,4.651,24.1,5.22,12.86,167,1508,27.6,6.52,15,238.8,1736
2020-01-25T04:20:00Z,111472,12.32,4.587,24.08,5.2,12.86,167,1508,27.58,6.5,14.98,238,1733
2020-01-25T04:25:00Z,111473,12.32,4.487,24.08,5.14,12.84,167,1511,27.54,6.5,14.94,238,1740
2020-01-25T04:30:00Z,111474,12.29,4.46,24.16,5.1,12.88,167,1504,27.6,6.44,15,238,1730
2020-01-25T04:35:00Z,111475,12.32,4.361,24.32,5.02,12.96,166.4,1486,27.58,6.44,14.98,237.8,1732
2020-01-25T04:40:00Z,111476,12.33,4.344,24.14,4.98,12.86,166,1499,27.58,6.42,14.98,237.6,1730
2020-01-25T04:45:00Z,111477,12.32,4.347,24.18,4.94,12.92,165.8,1487,27.56,6.4,14.96,237,1729
2020-01-25T04:50:00Z,111478,12.32,4.29,24.38,4.9,13.04,165.8,1468,27.58,6.32,14.98,237,1726
2020-01-25T04:55:00Z,111479,12.3,4.333,24.16,4.86,12.9,165.4,1487,27.56,6.36,14.96,237,1729
2020-01-25T05:00:00Z,111480,12.32,4.289,24.18,4.82,12.88,165,1486,27.54,6.32,14.96,237,1729
2020-01-25T05:05:00Z,111481,12.33,4.306,24.22,4.78,12.92,165,1480,27.56,6.3,14.96,237,1729
2020-01-25T05:10:00Z,111482,12.32,4.322,24.06,4.72,12.84,165,1493,27.58,6.22,14.98,237,1726
2020-01-25T05:15:00Z,111483,12.32,4.269,24.08,4.7,12.86,165,1490,27.56,6.2,14.96,236.4,1725
2020-01-25T05:20:00Z,111484,12.32,4.317,24.06,4.68,12.82,165,1497,27.56,6.2,14.96,236.2,1724
2020-01-25T05:25:00Z,111485,12.32,4.303,24.08,4.62,12.84,165,1493,27.56,6.18,14.96,236,1722
2020-01-25T05:30:00Z,111486,12.32,4.399,24.06,4.6,12.86,164.8,1488,27.5,6.2,14.92,235.8,1727
2020-01-25T05:35:00Z,111487,12.32,4.407,24.04,4.6,12.82,164.8,1495,27.48,6.14,14.9,235.4,1727
2020-01-25T05:40:00Z,111488,12.3,4.448,24.04,4.6,12.82,164.8,1495,27.48,6.1,14.9,235,1724
2020-01-25T05:45:00Z,111489,12.31,4.46,24.08,4.6,12.82,164.4,1491,27.5,6.06,14.92,235,1721
2020-01-25T05:50:00Z,111490,12.31,4.414,24.1,4.6,12.86,164.4,1484,27.42,6,14.88,235,1727
2020-01-25T05:55:00Z,111491,12.33,4.391,24.06,4.6,12.82,164.2,1489,27.42,6,14.9,235,1724
2020-01-25T06:00:00Z,111492,12.31,4.286,24.06,4.56,12.82,164,1487,27.46,6,14.9,234.2,1718
2020-01-25T06:05:00Z,111493,12.29,4.244,24.08,4.5,12.82,164,1487,27.4,5.98,14.86,234.2,1725
2020-01-25T06:10:00Z,111494,12.32,4.122,24.04,4.5,12.82,164,1487,27.5,5.92,14.9,234,1717
2020-01-25T06:15:00Z,111495,12.33,4.086,24.06,4.5,12.84,164,1484,27.48,5.9,14.92,234,1714
2020-01-25T06:20:00Z,111496,12.32,4.043,24.06,4.42,12.86,163.4,1475,27.46,5.9,14.9,234,1717
2020-01-25T06:25:00Z,111497,12.31,4.001,24.08,4.4,12.82,163,1478,27.42,5.9,14.9,233.6,1714
2020-01-25T06:30:00Z,111498,12.29,4.033,24.04,4.4,12.84,163,1475,27.46,5.88,14.88,233.8,1719
2020-01-25T06:35:00Z,111499,12.31,3.961,24.1,4.34,12.84,163,1475,27.42,5.82,14.86,233.2,1717
2020-01-25T06:40:00Z,111500,12.32,4.002,24.08,4.3,12.82,163,1478,27.4,5.8,14.84,233.4,1722
2020-01-25T06:45:00Z,111501,12.31,4.01,24.06,4.3,12.8,163,1481,27.4,5.8,14.88,233,1713
2020-01-25T06:50:00Z,111502,12.31,3.958,24.04,4.24,12.82,162.8,1476,27.4,5.8,14.84,233,1719
2020-01-25T06:55:00Z,111503,12.3,4.023,24.08,4.2,12.82,162.8,1476,27.42,5.74,14.88,233,1713
2020-01-25T07:00:00Z,111504,12.31,3.978,24.04,4.18,12.8,162,1472,27.4,5.7,14.86,232.2,1710
2020-01-25T07:05:00Z,111505,12.31,4.022,24.06,4.16,12.82,162,1469,27.46,5.68,14.88,232.2,1707
2020-01-25T07:10:00Z,111506,12.31,4.019,24.08,4.12,12.84,162,1466,27.46,5.6,14.9,232,1702
2020-01-25T07:15:00Z,111507,12.31,4.011,24.1,4.1,12.8,162,1472,27.34,5.7,14.84,232,1712
2020-01-25T07:20:00Z,111508,12.31,4.052,24.04,4.1,12.8,162,1472,27.38,5.6,14.88,232,1705
2020-01-25T07:25:00Z,111509,12.31,4.032,23.96,4.1,12.8,162,1472,27.38,5.6,14.82,231.8,1713
2020-01-25T07:30:00Z,111510,12.32,4.089,24.02,4.06,12.8,161.8,1470,27.36,5.58,14.82,231,1708
2020-01-25T07:35:00Z,111511,12.31,4.147,23.98,4.06,12.8,162,1472,27.42,5.52,14.88,231,1698
2020-01-25T07:40:00Z,111512,12.31,4.241,24.02,4.04,12.8,162,1472,27.38,5.5,14.84,231,1705
2020-01-25T07:45:00Z,111513,12.29,4.452,24.02,4.02,12.8,162,1472,27.44,5.5,14.86,231,1702
2020-01-25T07:50:00Z,111514,12.31,4.56,23.94,4.1,12.8,162,1472,27.32,5.5,14.84,231,1705
2020-01-25T07:55:00Z,111515,12.31,4.76,24,4.1,12.8,163,1481,27.28,5.48,14.78,230.8,1713
2020-01-25T08:00:00Z,111516,12.31,4.892,23.92,4.14,12.8,163,1481,27.3,5.5,14.8,230.4,1706
2020-01-25T08:05:00Z,111517,12.31,5.052,23.96,4.2,12.8,163,1481,27.26,5.48,14.8,230.4,1706
2020-01-25T08:10:00Z,111518,12.3,5.264,23.94,4.22,12.8,163,1481,27.34,5.5,14.82,230.2,1702
2020-01-25T08:15:00Z,111519,12.31,5.391,23.98,4.32,12.78,163.8,1492,27.3,5.5,14.8,230,1703
2020-01-25T08:20:00Z,111520,12.33,5.596,23.98,4.4,12.78,164.4,1498,27.32,5.5,14.84,230,1697
2020-01-25T08:25:00Z,111521,12.31,5.727,23.98,4.48,12.8,164.8,1498,27.28,5.48,14.8,230,1703
2020-01-25T08:30:00Z,111522,12.33,5.931,23.92,4.6,12.78,165,1503,27.36,5.5,14.84,230.2,1699
2020-01-25T08:35:00Z,111523,12.31,6.127,23.94,4.68,12.76,166,1516,27.28,5.48,14.78,230,1706
2020-01-25T08:40:00Z,111524,12.31,6.269,23.9,4.84,12.78,167,1521,27.32,5.5,14.8,230.2,1705
2020-01-25T08:45:00Z,111525,12.33,6.465,23.92,4.94,12.76,167,1525,27.3,5.5,14.8,230.6,1708
2020-01-25T08:50:00Z,111526,12.31,6.605,23.94,5.14,12.74,167.4,1532,27.24,5.5,14.78,231,1714
2020-01-25T08:55:00Z,111527,12.32,6.817,23.98,5.28,12.8,168,1527,27.28,5.6,14.8,231,1711
2020-01-25T09:00:00Z,111528,12.32,6.99,23.94,5.46,12.78,168.4,1534,27.22,5.64,14.8,231.2,1712
2020-01-25T09:05:00Z,111529,12.31,7.177,23.84,5.58,12.7,169,1554,27.26,5.68,14.8,231.4,1714
2020-01-25T09:10:00Z,111530,12.31,7.373,23.84,5.76,12.72,170,1559,27.28,5.76,14.76,232,1724
2020-01-25T09:15:00Z,111531,12.32,7.549,23.86,5.94,12.7,170.8,1570,27.22,5.8,14.78,232,1721
2020-01-25T09:20:00Z,111532,12.33,7.749,23.86,6.12,12.74,171.4,1568,27.26,5.88,14.78,232.4,1724
2020-01-25T09:25:00Z,111533,12.32,7.994,23.88,6.3,12.72,172.4,1581,27.28,5.94,14.78,233,1728
2020-01-25T09:30:00Z,111534,12.32,8.25,23.84,6.52,12.7,173.2,1592,27.26,6,14.78,233,1728
2020-01-25T09:35:00Z,111535,12.33,8.42,23.86,6.74,12.72,174,1596,27.26,6.12,14.8,234,1733
2020-01-25T09:40:00Z,111536,12.32,8.66,23.86,6.94,12.72,175,1605,27.24,6.22,14.78,234,1736
2020-01-25T09:45:00Z,111537,12.33,8.82,23.82,7.12,12.7,175.8,1616,27.3,6.32,14.78,234.8,1742
2020-01-25T09:50:00Z,111538,12.32,9.02,23.88,7.36,12.7,176.8,1625,27.24,6.42,14.76,235,1747
2020-01-25T09:55:00Z,111539,12.32,9.22,23.82,7.58,12.72,177.6,1629,27.26,6.48,14.8,235.8,1746
2020-01-25T10:00:00Z,111540,12.34,9.35,23.8,7.82,12.68,178.6,1645,27.22,6.62,14.76,236.2,1756
2020-01-25T10:05:00Z,111541,12.32,9.6,23.82,8.02,12.7,179,1645,27.2,6.7,14.74,237,1765
2020-01-25T10:10:00Z,111542,12.34,9.74,23.82,8.22,12.7,180.2,1657,27.22,6.88,14.72,237,1768
2020-01-25T10:15:00Z,111543,12.32,9.88,23.82,8.46,12.7,181,1664,27.22,6.98,14.74,237.4,1768
2020-01-25T10:20:00Z,111544,12.32,10.09,23.8,8.66,12.68,181.8,1675,27.2,7.1,14.76,238.4,1772
2020-01-25T10:25:00Z,111545,12.32,10.21,23.82,8.92,12.7,183,1682,27.24,7.2,14.74,239.4,1783
2020-01-25T10:30:00Z,111546,12.33,10.42,23.78,9.1,12.68,183.6,1691,27.22,7.34,14.74,240,1787
2020-01-25T10:35:00Z,111547,12.34,10.55,23.76,9.32,12.66,184.2,1701,27.18,7.46,14.74,240.4,1790
2020-01-25T10:40:00Z,111548,12.33,10.73,23.76,9.56,12.66,185.2,1711,27.2,7.58,14.76,241,1791
2020-01-25T10:45:00Z,111549,12.33,10.92,23.72,9.76,12.64,186.4,1726,27.18,7.74,14.72,242,1806
2020-01-25T10:50:00Z,111550,12.3,11.04,23.76,9.96,12.66,187.2,1729,27.2,7.9,14.74,242.4,1805
2020-01-25T10:55:00Z,111551,12.33,11.2,23.7,10.2,12.62,188,1744,27.2,8.02,14.76,243,1806
2020-01-25T11:00:00Z,111552,12.31,11.2,23.74,10.4,12.64,188,1740,27.16,8.16,14.72,244,1821
2020-01-25T11:05:00Z,111553,12.33,11.3,23.72,10.54,12.64,189,1750,27.2,8.28,14.7,244,1824
2020-01-25T11:10:00Z,111554,12.33,11.4,23.66,10.72,12.62,189,1754,27.18,8.42,14.74,245.2,1826
2020-01-25T11:15:00Z,111555,12.34,11.5,23.64,10.88,12.6,189.8,1765,27.18,8.54,14.74,245.8,1831
2020-01-25T11:20:00Z,111556,12.33,11.64,23.62,11.02,12.6,190,1767,27.16,8.68,14.72,246.8,1841
2020-01-25T11:25:00Z,111557,12.31,11.72,23.6,11.16,12.6,190,1767,27.16,8.82,14.74,247,1839
2020-01-25T11:30:00Z,111558,12.33,11.91,23.6,11.28,12.6,191,1776,27.16,8.94,14.72,247.8,1849
2020-01-25T11:35:00Z,111559,12.31,12.01,23.6,11.46,12.6,191.4,1780,27.18,9.04,14.78,249,1847
2020-01-25T11:40:00Z,111560,12.33,12.14,23.6,11.66,12.6,192,1786,27.16,9.18,14.72,249,1858
2020-01-25T11:45:00Z,111561,12.33,12.3,23.58,11.78,12.58,192.2,1792,27.14,9.32,14.72,249.6,1862
2020-01-25T11:50:00Z,111562,12.33,12.38,23.56,11.96,12.56,193,1803,27.18,9.42,14.74,250.4,1865
2020-01-25T11:55:00Z,111563,12.33,12.51,23.52,12.08,12.52,193.2,1814,27.14,9.56,14.7,251.2,1878
2020-01-25T12:00:00Z,111564,12.31,12.55,23.54,12.24,12.54,194,1817,27.14,9.68,14.72,252,1880
2020-01-25T12:05:00Z,111565,12.33,12.7,23.54,12.36,12.54,194,1817,27.1,9.78,14.7,252,1884
2020-01-25T12:10:00Z,111566,12.31,12.85,23.5,12.56,12.5,194.8,1833,27.1,9.88,14.7,253,1891
2020-01-25T12:15:00Z,111567,12.34,13.02,23.5,12.74,12.5,195.2,1837,27.14,10.06,14.7,253.4,1894
2020-01-25T12:20:00Z,111568,12.34,13.12,23.5,12.88,12.5,195.6,1840,27.12,10.16,14.68,254.8,1908
2020-01-25T12:25:00Z,111569,12.35,13.05,23.44,13.04,12.44,195.8,1855,27.12,10.28,14.7,255,1906
2020-01-25T12:30:00Z,111570,12.34,13.12,23.38,13.12,12.4,196,1866,27.08,10.4,14.68,255.2,1911
2020-01-25T12:35:00Z,111571,12.34,13.18,23.4,13.24,12.44,196,1857,27.1,10.52,14.7,256,1914
2020-01-25T12:40:00Z,111572,12.34,13.31,23.36,13.34,12.4,196,1866,27.12,10.62,14.7,256.2,1915
2020-01-25T12:45:00Z,111573,12.34,13.46,23.36,13.46,12.4,196.2,1868,27.1,10.74,14.7,257.2,1922
2020-01-25T12:50:00Z,111574,12.32,13.45,23.28,13.6,12.38,196.6,1876,27.1,10.86,14.68,257.8,1930
2020-01-25T12:55:00Z,111575,12.34,13.44,23.26,13.7,12.36,196.4,1879,27.04,10.94,14.64,258.2,1941
2020-01-25T13:00:00Z,111576,12.35,13.35,23.3,13.76,12.38,196,1871,26.98,11.06,14.62,258.6,1947
2020-01-25T13:05:00Z,111577,12.34,13.41,23.24,13.78,12.36,196,1875,27.02,11.14,14.64,259.6,1951
2020-01-25T13:10:00Z,111578,12.34,13.55,23.18,13.82,12.34,196.6,1885,27.04,11.24,14.64,260,1954
2020-01-25T13:15:00Z,111579,12.36,13.53,23.1,13.86,12.3,196.4,1893,26.98,11.32,14.62,260,1958
2020-01-25T13:20:00Z,111580,12.34,13.42,23.1,13.9,12.28,196,1894,27.02,11.44,14.64,260,1954
2020-01-25T13:25:00Z,111581,12.34,13.18,23.08,13.92,12.28,196,1894,26.92,11.52,14.6,261,1969
2020-01-25T13:30:00Z,111582,12.34,13.17,23.04,13.9,12.24,195.6,1899,26.96,11.58,14.6,261,1969
2020-01-25T13:35:00Z,111583,12.32,13.3,23.04,13.9,12.24,195.6,1899,26.96,11.66,14.62,261.8,1972
2020-01-25T13:40:00Z,111584,12.34,13.43,23.08,13.9,12.28,196,1894,26.92,11.72,14.6,262,1977
2020-01-25T13:45:00Z,111585,12.34,13.43,22.96,13.96,12.18,195.6,1913,26.96,11.76,14.6,262,1977
2020-01-25T13:50:00Z,111586,12.32,13.31,23.08,13.98,12.28,195,1884,26.9,11.84,14.54,262,1988
2020-01-25T13:55:00Z,111587,12.34,13.27,22.96,13.96,12.18,195,1907,26.88,11.88,14.52,262.6,1996
2020-01-25T14:00:00Z,111588,12.32,13.31,22.96,13.92,12.2,194.8,1900,26.88,11.94,14.5,262.8,2002
2020-01-25T14:05:00Z,111589,12.34,13.52,22.94,13.96,12.18,194.8,1905,26.9,11.98,14.56,263,1992
2020-01-25T14:10:00Z,111590,12.34,13.71,22.94,14,12.18,195,1907,26.86,12,14.5,263,2003
2020-01-25T14:15:00Z,111591,12.34,13.76,22.96,14.08,12.2,195,1902,26.84,12.04,14.5,263,2003
2020-01-25T14:20:00Z,111592,12.34,13.71,23.02,14.18,12.22,195,1898,26.86,12.1,14.5,263.4,2006
2020-01-25T14:25:00Z,111593,12.32,13.58,23.04,14.18,12.24,195,1894,26.84,12.14,14.52,264,2007
2020-01-25T14:30:00Z,111594,12.34,13.4,23.16,14.2,12.32,194.4,1869,26.84,12.18,14.5,264,2011
2020-01-25T14:35:00Z,111595,12.32,13.09,22.9,14.18,12.16,194,1902,26.86,12.2,14.5,264,2011
2020-01-25T14:40:00Z,111596,12.34,12.89,22.86,14.1,12.16,193,1892,26.82,12.3,14.5,264,2011
2020-01-25T14:45:00Z,111597,12.34,12.88,22.82,14.06,12.12,192.8,1900,26.82,12.3,14.5,264,2011
2020-01-25T14:50:00Z,111598,12.36,12.86,22.86,14,12.14,192.6,1892,26.78,12.32,14.48,264,2015
2020-01-25T14:55:00Z,111599,12.34,12.91,22.84,13.94,12.12,192.2,1893,26.8,12.36,14.5,264,2011
2020-01-25T15:00:00Z,111600,12.32,12.91,22.94,13.94,12.2,192.2,1875,26.76,12.38,14.48,264,2015
2020-01-25T15:05:00Z,111601,12.34,12.89,22.9,13.94,12.18,192,1878,26.7,12.4,14.42,264,2026
2020-01-25T15:10:00Z,111602,12.34,12.9,22.76,13.92,12.1,192,1896,26.72,12.4,14.44,264,2022
2020-01-25T15:15:00Z,111603,12.32,12.85,22.8,13.9,12.14,192,1887,26.68,12.4,14.42,264,2026
2020-01-25T15:20:00Z,111604,12.34,12.86,22.8,13.9,12.12,191.4,1886,26.72,12.44,14.44,264,2022
2020-01-25T15:25:00Z,111605,12.34,12.84,22.78,13.84,12.1,191,1886,26.7,12.42,14.42,264,2026
2020-01-25T15:30:00Z,111606,12.32,12.79,22.7,13.84,12.08,191,1891,26.66,12.42,14.42,264,2026
2020-01-25T15:35:00Z,111607,12.34,12.8,22.8,13.8,12.1,190.4,1880,26.66,12.44,14.4,264,2030
2020-01-25T15:40:00Z,111608,12.32,12.7,22.74,13.74,12.1,190,1876,26.6,12.44,14.4,264,2030
2020-01-25T15:45:00Z,111609,12.34,12.67,22.66,13.7,12.06,190,1886,26.68,12.48,14.42,264,2026
2020-01-25T15:50:00Z,111610,12.33,12.57,22.7,13.64,12.06,189.6,1882,26.64,12.5,14.42,264,2026
2020-01-25T15:55:00Z,111611,12.34,12.41,22.76,13.62,12.1,189,1866,26.6,12.5,14.4,264,2030
2020-01-25T16:00:00Z,111612,12.34,12.25,22.68,13.56,12.06,188.2,1868,26.62,12.5,14.38,264,2034
2020-01-25T16:05:00Z,111613,12.35,11.96,22.7,13.4,12.06,188,1866,26.6,12.46,14.38,264,2034
2020-01-25T16:10:00Z,111614,12.34,11.77,22.7,13.32,12.06,187.8,1864,26.54,12.46,14.34,264,2042
2020-01-25T16:15:00Z,111615,12.34,11.5,22.66,13.22,12.06,187,1856,26.54,12.44,14.34,263.4,2037
2020-01-25T16:20:00Z,111616,12.34,11.27,22.72,13.14,12.1,186.8,1844,26.52,12.44,14.32,263,2038
2020-01-25T16:25:00Z,111617,12.34,11.06,22.62,13.06,12.02,186,1855,26.5,12.44,14.3,263,2042
2020-01-25T16:30:00Z,111618,12.34,10.84,22.74,12.96,12.08,185.6,1838,26.52,12.4,14.32,263,2038
2020-01-25T16:35:00Z,111619,12.34,10.71,22.72,12.88,12.1,184.8,1825,26.5,12.38,14.3,262.4,2037
2020-01-25T16:40:00Z,111620,12.32,10.56,22.66,12.76,12.06,184,1826,26.48,12.32,14.28,262.4,2041
2020-01-25T16:45:00Z,111621,12.34,10.4,22.74,12.64,12.1,183.4,1811,26.48,12.32,14.28,262,2038
2020-01-25T16:50:00Z,111622,12.34,10.28,22.74,12.5,12.1,183,1807,26.44,12.28,14.24,261.8,2045
2020-01-25T16:55:00Z,111623,12.33,10.05,22.76,12.34,12.1,182.6,1803,26.44,12.22,14.26,261.6,2039
2020-01-25T17:00:00Z,111624,12.34,9.89,22.8,12.22,12.1,182,1797,26.4,12.18,14.24,261,2039
2020-01-25T17:05:00Z,111625,12.31,9.67,22.78,12.08,12.1,181,1787,26.38,12.16,14.22,260.8,2041
2020-01-25T17:10:00Z,111626,12.34,9.51,22.74,11.96,12.1,181,1787,26.34,12.08,14.2,260.2,2041
2020-01-25T17:15:00Z,111627,12.33,9.31,22.76,11.86,12.1,180.4,1781,26.38,12.04,14.2,260,2039
2020-01-25T17:20:00Z,111628,12.32,9.13,22.78,11.7,12.1,180,1777,26.32,11.98,14.2,260,2039
2020-01-25T17:25:00Z,111629,12.33,9.04,22.74,11.6,12.1,179.4,1771,26.3,11.92,14.2,259.8,2037
2020-01-25T17:30:00Z,111630,12.35,8.88,22.76,11.48,12.1,179,1767,26.3,11.9,14.18,259.2,2037
2020-01-25T17:35:00Z,111631,12.34,8.78,22.72,11.34,12.08,178.8,1770,26.34,11.8,14.2,258.4,2026
2020-01-25T17:40:00Z,111632,12.33,8.7,22.72,11.22,12.08,178,1762,26.28,11.76,14.18,258,2027
2020-01-25T17:45:00Z,111633,12.32,8.59,22.72,11.1,12.08,177.2,1754,26.28,11.68,14.18,258,2027
2020-01-25T17:50:00Z,111634,12.33,8.57,22.72,11.02,12.08,177,1752,26.26,11.62,14.16,257,2023
2020-01-25T17:55:00Z,111635,12.34,8.45,22.78,10.9,12.1,177,1748,26.24,11.54,14.14,256.8,2025
2020-01-25T18:00:00Z,111636,12.33,8.4,22.7,10.8,12.08,176.2,1744,26.18,11.5,14.12,256.4,2026
2020-01-25T18:05:00Z,111637,12.31,8.33,22.74,10.68,12.08,176,1743,26.22,11.44,14.12,256,2023
2020-01-25T18:10:00Z,111638,12.33,8.29,22.74,10.56,12.08,175,1732,26.2,11.34,14.1,255.2,2021
2020-01-25T18:15:00Z,111639,12.33,8.28,22.72,10.48,12.1,175,1728,26.18,11.26,14.1,255,2019
2020-01-25T18:20:00Z,111640,12.32,8.17,22.76,10.36,12.1,174.8,1726,26.18,11.2,14.1,255,2019
2020-01-25T18:25:00Z,111641,12.33,8.15,22.68,10.3,12.06,174.2,1729,26.2,11.14,14.1,254.6,2016
2020-01-25T18:30:00Z,111642,12.34,8.08,22.68,10.16,12.06,174,1727,26.14,11.1,14.1,253.8,2009
2020-01-25T18:35:00Z,111643,12.33,8.05,22.68,10.08,12.04,173.2,1723,26.16,11,14.1,253.2,2005
2020-01-25T18:40:00Z,111644,12.33,8.03,22.7,9.94,12.06,173,1717,26.16,10.94,14.1,253,2003
2020-01-25T18:45:00Z,111645,12.34,7.928,22.68,9.84,12.04,173,1721,26.08,10.9,14.06,252.4,2007
2020-01-25T18:50:00Z,111646,12.33,7.899,22.7,9.76,12.08,172.6,1708,26.14,10.8,14.1,252,1996
2020-01-25T18:55:00Z,111647,12.34,7.828,22.8,9.68,12.1,172,1698,26.12,10.78,14.08,252,2000
2020-01-25T19:00:00Z,111648,12.33,7.737,22.7,9.58,12.06,171.8,1705,26.14,10.68,14.08,251.8,1998
2020-01-25T19:05:00Z,111649,12.33,7.679,22.68,9.5,12.06,171.4,1701,26.02,10.62,14.02,251.2,2006
2020-01-25T19:10:00Z,111650,12.32,7.581,22.72,9.42,12.08,171,1692,26.02,10.54,14.02,250.4,1999
2020-01-25T19:15:00Z,111651,12.33,7.583,22.74,9.34,12.06,170.4,1691,26.04,10.48,14.04,250,1992
2020-01-25T19:20:00Z,111652,12.34,7.504,22.7,9.2,12.06,170,1687,26.1,10.42,14.08,249.6,1981
2020-01-25T19:25:00Z,111653,12.33,7.462,22.74,9.18,12.08,170,1683,26.08,10.36,14.06,249,1980
2020-01-25T19:30:00Z,111654,12.32,7.44,22.72,9.06,12.1,170,1679,26.06,10.3,14.06,249,1980
2020-01-25T19:35:00Z,111655,12.31,7.332,22.7,9,12.08,169.2,1675,26,10.2,14,249,1992
2020-01-25T19:40:00Z,111656,12.32,7.274,22.66,8.9,12.06,169.2,1679,26,10.16,14,248,1984
2020-01-25T19:45:00Z,111657,12.32,7.22,22.66,8.82,12.04,169,1682,25.92,10.14,13.96,247.6,1989
2020-01-25T19:50:00Z,111658,12.32,7.168,22.7,8.8,12.06,168.4,1671,26,10.08,14,247,1976
2020-01-25T19:55:00Z,111659,12.32,7.119,22.7,8.66,12.06,168,1667,25.98,9.98,13.98,247,1980
2020-01-25T20:00:00Z,111660,12.33,7.105,22.7,8.6,12.08,168,1663,25.94,9.9,13.96,247,1984
2020-01-25T20:05:00Z,111661,12.32,7.056,22.74,8.52,12.1,167.8,1657,25.92,9.84,13.94,246.6,1984
2020-01-25T20:10:00Z,111662,12.32,7.039,22.68,8.44,12.08,167.6,1659,25.98,9.8,13.98,246,1972
2020-01-25T20:15:00Z,111663,12.32,6.968,22.66,8.38,12.04,167.2,1664,25.98,9.74,13.98,245.8,1970
2020-01-25T20:20:00Z,111664,12.32,6.883,22.74,8.3,12.08,167,1653,25.96,9.7,13.96,245.4,1971
2020-01-25T20:25:00Z,111665,12.3,6.844,22.72,8.24,12.08,167,1653,25.96,9.62,13.96,244.8,1966
2020-01-25T20:30:00Z,111666,12.32,6.759,22.7,8.16,12.06,167,1657,25.88,9.58,13.94,244,1963
2020-01-25T20:35:00Z,111667,12.32,6.732,22.6,8.08,12.02,167,1666,25.88,9.5,13.92,244,1967
2020-01-25T20:40:00Z,111668,12.32,6.679,22.76,8,12.1,166.6,1645,25.92,9.48,13.94,244,1963
2020-01-25T20:45:00Z,111669,12.32,6.628,22.66,7.92,12.06,166,1647,25.94,9.4,13.94,243.4,1959
2020-01-25T20:50:00Z,111670,12.33,6.575,22.74,7.88,12.1,166,1639,25.94,9.36,13.94,243.2,1957
2020-01-25T20:55:00Z,111671,12.32,6.51,22.7,7.8,12.06,165.8,1645,25.88,9.28,13.92,243,1959
2020-01-25T21:00:00Z,111672,12.3,6.516,22.68,7.74,12.08,165.4,1637,25.82,9.24,13.9,242.6,1960
2020-01-25T21:05:00Z,111673,12.32,6.484,22.68,7.68,12.08,165,1633,25.9,9.16,13.92,242,1951
2020-01-25T21:10:00Z,111674,12.3,6.463,22.74,7.6,12.1,165,1629,25.84,9.12,13.92,242,1951
2020-01-25T21:15:00Z,111675,12.32,6.436,22.68,7.58,12.04,164.8,1640,25.8,9.04,13.9,241.4,1950
2020-01-25T21:20:00Z,111676,12.32,6.336,22.68,7.5,12.08,165,1633,25.82,9.04,13.9,241,1947
2020-01-25T21:25:00Z,111677,12.32,6.316,22.7,7.44,12.08,164.4,1627,25.82,8.94,13.9,240.8,1945
2020-01-25T21:30:00Z,111678,12.32,6.253,22.62,7.4,12.02,164,1636,25.82,8.9,13.9,240.6,1944
2020-01-25T21:35:00Z,111679,12.33,6.231,22.66,7.3,12.06,164,1627,25.8,8.86,13.9,240,1939
2020-01-25T21:40:00Z,111680,12.32,6.185,22.64,7.3,12.04,163.6,1628,25.84,8.82,13.9,240,1939
2020-01-25T21:45:00Z,111681,12.32,6.134,22.66,7.22,12.04,163,1622,25.8,8.78,13.9,240,1939
2020-01-25T21:50:00Z,111682,12.33,6.125,22.72,7.1,12.08,163,1613,25.78,8.74,13.88,239.6,1940
2020-01-25T21:55:00Z,111683,12.31,6.06,22.7,7.1,12.06,163,1617,25.8,8.62,13.88,239,1935
2020-01-25T22:00:00Z,111684,12.29,6.042,22.66,7.08,12.06,163,1617,25.8,8.6,13.9,238.2,1925
2020-01-25T22:05:00Z,111685,12.32,5.996,22.72,6.96,12.1,163,1609,25.76,8.54,13.86,238,1931
2020-01-25T22:10:00Z,111686,12.31,5.945,22.62,6.9,12.02,162.6,1622,25.82,8.5,13.9,238,1923
2020-01-25T22:15:00Z,111687,12.3,5.932,22.6,6.9,12,162.2,1622,25.76,8.48,13.88,237.6,1924
2020-01-25T22:20:00Z,111688,12.31,5.847,22.68,6.82,12.06,162,1607,25.76,8.4,13.86,237,1923
2020-01-25T22:25:00Z,111689,12.33,5.819,22.68,6.7,12.06,161.8,1605,25.76,8.4,13.86,237,1923
2020-01-25T22:30:00Z,111690,12.31,5.733,22.64,6.7,12.04,161.2,1604,25.76,8.3,13.86,237,1923
2020-01-25T22:35:00Z,111691,12.31,5.71,22.64,6.6,12.04,161,1602,25.78,8.3,13.86,236.8,1921
2020-01-25T22:40:00Z,111692,12.32,5.699,22.66,6.6,12.06,161,1598,25.72,8.22,13.82,236.4,1925
2020-01-25T22:45:00Z,111693,12.31,5.636,22.64,6.54,12.04,161,1602,25.74,8.2,13.86,236,1915
2020-01-25T22:50:00Z,111694,12.33,5.631,22.66,6.48,12.04,161,1602,25.72,8.16,13.84,236,1918
2020-01-25T22:55:00Z,111695,12.31,5.538,22.7,6.42,12.08,161,1594,25.74,8.1,13.86,235.6,1911
2020-01-25T23:00:00Z,111696,12.29,5.533,22.66,6.36,12.06,160.6,1594,25.64,8.02,13.78,235,1922
2020-01-25T23:05:00Z,111697,12.31,5.52,22.68,6.3,12.04,160,1592,25.74,8,13.84,235,1910
2020-01-25T23:10:00Z,111698,12.31,5.452,22.62,6.3,12.02,160,1596,25.68,7.9,13.8,234.8,1916
2020-01-25T23:15:00Z,111699,12.32,5.437,22.62,6.22,12.02,160,1596,25.72,7.9,13.84,234.2,1904
2020-01-25T23:20:00Z,111700,12.31,5.363,22.62,6.2,12.02,159.6,1592,25.7,7.9,13.8,234,1910
2020-01-25T23:25:00Z,111701,12.3,5.362,22.62,6.18,12.04,159.8,1590,25.7,7.86,13.82,234,1906
2020-01-25T23:30:00Z,111702,12.31,5.319,22.64,6.08,12.04,159.2,1584,25.64,7.8,13.8,233.4,1905
2020-01-25T23:35:00Z,111703,12.31,5.272,22.66,6.02,12.06,159,1578,25.68,7.8,13.8,233,1902
2020-01-25T23:40:00Z,111704,12.29,5.26,22.66,6,12.04,159,1582,25.62,7.7,13.78,232.8,1904
2020-01-25T23:45:00Z,111705,12.31,5.207,22.64,5.94,12.02,159,1586,25.66,7.62,13.8,232.8,1900
2020-01-25T23:50:00Z,111706,12.32,5.244,22.56,5.9,12,159,1590,25.64,7.6,13.8,232,1893
2020-01-25T23:55:00Z,111707,12.31,5.202,22.6,5.86,12,158.8,1588,25.6,7.54,13.76,232,1901
2020-01-26T00:00:00Z,111708,12.31,5.188,22.64,5.8,12.02,158.6,1582,25.58,7.5,13.76,232,1901
2020-01-26T00:05:00Z,111709,12.31,5.214,22.58,5.8,11.98,158,1584,25.56,7.5,13.74,231.8,1903
2020-01-26T00:10:00Z,111710,12.31,5.124,22.54,5.76,12,158,1580,25.64,7.42,13.8,231,1885
2020-01-26T00:15:00Z,111711,12.31,5.121,22.66,5.68,12.04,158,1572,25.6,7.4,13.76,231,1893
2020-01-26T00:20:00Z,111712,12.31,5.062,22.62,5.6,12.02,157.8,1574,25.56,7.38,13.74,230.8,1895
2020-01-26T00:25:00Z,111713,12.31,5.005,22.58,5.6,12.02,157.6,1572,25.62,7.3,13.8,230.2,1879
2020-01-26T00:30:00Z,111714,12.31,5.012,22.62,5.58,12.02,157.2,1568,25.54,7.3,13.72,230,1892
2020-01-26T00:35:00Z,111715,12.31,4.944,22.62,5.5,12.02,157,1566,25.54,7.22,13.74,230,1888
2020-01-26T00:40:00Z,111716,12.29,4.967,22.64,5.5,12.06,157,1558,25.54,7.2,13.74,230,1888
2020-01-26T00:45:00Z,111717,12.31,4.884,22.66,5.46,12.04,157,1562,25.58,7.16,13.76,230,1885
2020-01-26T00:50:00Z,111718,12.32,4.858,22.64,5.42,12.02,157,1566,25.52,7.12,13.7,230,1896
2020-01-26T00:55:00Z,111719,12.31,4.86,22.7,5.38,12.06,156.2,1550,25.6,7.08,13.76,229.6,1881
2020-01-26T01:00:00Z,111720,12.31,4.813,22.62,5.36,12.02,156,1556,25.52,7.02,13.72,229.2,1886
2020-01-26T01:05:00Z,111721,12.28,4.824,22.54,5.3,11.96,156,1568,25.54,7,13.72,229,1884
2020-01-26T01:10:00Z,111722,12.31,4.75,22.7,5.28,12.06,156,1548,25.52,6.96,13.72,229,1884
2020-01-26T01:15:00Z,111723,12.31,4.746,22.68,5.2,12.06,156,1548,25.5,6.92,13.7,228.6,1885
2020-01-26T01:20:00Z,111724,12.31,4.68,22.58,5.2,12,156,1560,25.54,6.9,13.74,227.8,1871
2020-01-26T01:25:00Z,111725,12.3,4.637,22.58,5.16,12.02,156,1556,25.54,6.9,13.74,227.8,1871
2020-01-26T01:30:00Z,111726,12.31,4.662,22.6,5.1,11.98,155.8,1562,25.52,6.8,13.72,227.2,1870
2020-01-26T01:35:00Z,111727,12.31,4.599,22.62,5.08,12.02,155.6,1552,25.5,6.8,13.7,227,1872
2020-01-26T01:40:00Z,111728,12.31,4.611,22.6,5.02,12.02,155,1546,25.5,6.74,13.7,227,1872
2020-01-26T01:45:00Z,111729,12.31,4.611,22.5,5,11.96,155,1558,25.42,6.7,13.62,227,1887
2020-01-26T01:50:00Z,111730,12.3,4.581,22.56,5,11.98,155,1554,25.5,6.7,13.7,227,1872
2020-01-26T01:55:00Z,111731,12.29,4.603,22.54,4.9,11.96,155,1558,25.48,6.62,13.68,227,1876
2020-01-26T02:00:00Z,111732,12.31,4.509,22.5,4.9,11.94,155,1561,25.5,6.6,13.7,227,1872
2020-01-26T02:05:00Z,111733,12.31,4.535,22.5,4.86,11.94,155,1561,25.48,6.6,13.68,226,1867
2020-01-26T02:10:00Z,111734,12.3,4.478,22.56,4.82,11.96,155,1558,25.5,6.58,13.7,226,1863
2020-01-26T02:15:00Z,111735,12.31,4.46,22.5,4.8,11.98,155,1554,25.46,6.5,13.66,226,1871
2020-01-26T02:20:00Z,111736,12.3,4.477,22.66,4.76,12.04,155,1542,25.42,6.48,13.62,225.8,1877
2020-01-26T02:25:00Z,111737,12.3,4.394,22.42,4.72,11.92,155,1565,25.46,6.44,13.66,225.4,1866
2020-01-26T02:30:00Z,111738,12.3,4.406,22.66,4.7,12.04,154.6,1538,25.44,6.4,13.64,225,1866
2020-01-26T02:35:00Z,111739,12.3,4.35,22.68,4.6,12.06,154.8,1536,25.46,6.38,13.66,225,1863
2020-01-26T02:40:00Z,111740,12.3,4.354,22.74,4.6,12.08,154.4,1528,25.38,6.4,13.62,225,1870
2020-01-26T02:45:00Z,111741,12.3,4.281,22.52,4.6,11.98,154,1544,25.42,6.32,13.62,225,1870
2020-01-26T02:50:00Z,111742,12.3,4.21,22.58,4.54,12.02,154,1536,25.46,6.3,13.66,225,1863
2020-01-26T02:55:00Z,111743,12.29,4.225,22.48,4.5,11.92,154,1555,25.46,6.26,13.66,224.4,1858
2020-01-26T03:00:00Z,111744,12.3,4.173,22.56,4.5,11.96,154,1548,25.42,6.26,13.62,224,1862
2020-01-26T03:05:00Z,111745,12.31,4.178,22.54,4.46,11.96,153.8,1546,25.4,6.2,13.64,224,1858
2020-01-26T03:10:00Z,111746,12.3,4.135,22.52,4.4,11.98,153.2,1536,25.4,6.14,13.6,223.2,1860
2020-01-26T03:15:00Z,111747,12.29,4.082,22.58,4.4,12,153,1530,25.42,6.14,13.64,223,1850
2020-01-26T03:20:00Z,111748,12.3,4.106,22.48,4.4,11.94,153,1541,25.5,6.1,13.7,223,1839
2020-01-26T03:25:00Z,111749,12.3,4.057,22.56,4.3,11.98,153,1534,25.4,6.04,13.6,223,1858
2020-01-26T03:30:00Z,111750,12.28,4.064,22.58,4.3,12,153,1530,25.44,6,13.64,223,1850
2020-01-26T03:35:00Z,111751,12.3,3.975,22.5,4.28,11.98,153,1534,25.36,6,13.58,223,1862
2020-01-26T03:40:00Z,111752,12.31,3.948,22.44,4.2,11.96,153,1538,25.38,6,13.6,222.8,1856
2020-01-26T03:45:00Z,111753,12.3,4.024,22.58,4.2,12,153,1530,25.38,5.94,13.62,222.2,1847
2020-01-26T03:50:00Z,111754,12.3,3.952,22.58,4.18,12,153,1530,25.38,5.9,13.62,222,1845
2020-01-26T03:55:00Z,111755,12.27,4.039,22.58,4.18,11.98,152.8,1532,25.36,5.9,13.58,222,1853
2020-01-26T04:00:00Z,111756,12.3,3.924,22.6,4.1,12,152.8,1528,25.38,5.88,13.6,222,1849
2020-01-26T04:05:00Z,111757,12.28,3.958,22.6,4.1,12.02,152.4,1520,25.32,5.8,13.58,221.8,1851
2020-01-26T04:10:00Z,111758,12.3,4.047,22.54,4.04,12,152.4,1524,25.32,5.8,13.56,221.6,1854
2020-01-26T04:15:00Z,111759,12.3,3.951,22.6,4.08,12,152.2,1522,25.32,5.8,13.58,221,1845
2020-01-26T04:20:00Z,111760,12.32,4.028,22.52,4,11.96,152,1528,25.4,5.76,13.62,221,1837
2020-01-26T04:25:00Z,111761,12.3,3.962,22.58,4,12,152,1520,25.38,5.7,13.6,221,1841
2020-01-26T04:30:00Z,111762,12.29,3.958,22.54,3.98,11.98,152,1524,25.32,5.68,13.56,221,1849
2020-01-26T04:35:00Z,111763,12.3,3.933,22.52,3.92,11.98,152,1524,25.32,5.66,13.58,221,1845
2020-01-26T04:40:00Z,111764,12.3,3.871,22.56,3.9,11.98,152,1524,25.28,5.6,13.54,221,1853
2020-01-26T04:45:00Z,111765,12.31,3.89,22.56,3.9,12,152,1520,25.28,5.6,13.56,220.8,1847
2020-01-26T04:50:00Z,111766,12.3,3.85,22.5,3.9,11.96,151,1518,25.28,5.6,13.54,220.6,1849
2020-01-26T04:55:00Z,111767,12.27,3.875,22.52,3.88,11.98,151.4,1518,25.36,5.52,13.6,220,1833
2020-01-26T05:00:00Z,111768,12.3,3.863,22.56,3.8,11.98,151,1514,25.28,5.5,13.56,220,1841
2020-01-26T05:05:00Z,111769,12.3,3.829,22.52,3.8,11.98,151,1514,25.32,5.5,13.58,219.8,1835
2020-01-26T05:10:00Z,111770,12.28,3.884,22.52,3.8,11.96,151,1518,25.3,5.5,13.58,220,1837
2020-01-26T05:15:00Z,111771,12.3,3.815,22.52,3.74,11.98,151,1514,25.26,5.4,13.54,219.8,1843
2020-01-26T05:20:00Z,111772,12.31,3.851,22.5,3.76,11.92,151,1525,25.28,5.44,13.54,219.2,1838
2020-01-26T05:25:00Z,111773,12.3,3.821,22.54,3.7,12,151,1510,25.32,5.4,13.58,219,1828
2020-01-26T05:30:00Z,111774,12.3,3.772,22.52,3.7,11.98,151,1514,25.32,5.4,13.58,218.8,1826
2020-01-26T05:35:00Z,111775,12.3,3.81,22.56,3.7,12,151,1510,25.28,5.38,13.56,218.4,1827
2020-01-26T05:40:00Z,111776,12.3,3.747,22.52,3.68,11.94,151,1521,25.28,5.38,13.56,218,1824
2020-01-26T05:45:00Z,111777,12.28,3.764,22.52,3.62,11.98,151,1514,25.3,5.34,13.56,218,1824
2020-01-26T05:50:00Z,111778,12.3,3.646,22.52,3.62,11.96,150.8,1516,25.28,5.3,13.58,218,1820
2020-01-26T05:55:00Z,111779,12.29,3.603,22.48,3.6,11.96,150.6,1513,25.24,5.3,13.52,218,1831
2020-01-26T06:00:00Z,111780,12.3,3.591,22.48,3.58,11.94,150.2,1513,25.24,5.2,13.54,218,1827
2020-01-26T06:05:00Z,111781,12.3,3.465,22.54,3.54,12,150.2,1502,25.34,5.2,13.6,218,1816
2020-01-26T06:10:00Z,111782,12.28,3.407,22.5,3.54,11.92,150,1514,25.26,5.2,13.56,217.8,1822
2020-01-26T06:15:00Z,111783,12.3,3.304,22.54,3.48,11.96,150,1507,25.22,5.2,13.52,217.8,1830
2020-01-26T06:20:00Z,111784,12.28,3.249,22.54,3.42,11.98,149.6,1499,25.28,5.18,13.56,217.2,1817
2020-01-26T06:25:00Z,111785,12.3,3.253,22.46,3.4,11.94,149.8,1509,25.26,5.12,13.56,217.2,1817
2020-01-26T06:30:00Z,111786,12.3,3.175,22.42,3.4,11.9,149.4,1512,25.26,5.1,13.54,217.2,1821
2020-01-26T06:35:00Z,111787,12.3,3.189,22.5,3.34,11.92,149,1504,25.22,5.1,13.52,217,1823
2020-01-26T06:40:00Z,111788,12.3,3.124,22.5,3.3,11.98,149,1494,25.24,5.1,13.54,217,1819
2020-01-26T06:45:00Z,111789,12.29,3.106,22.5,3.3,11.94,149,1501,25.22,5.02,13.52,216.8,1821
2020-01-26T06:50:00Z,111790,12.3,3.132,22.44,3.28,11.92,149,1504,25.22,5,13.54,216.4,1814
2020-01-26T06:55:00Z,111791,12.3,3.022,22.44,3.2,11.92,149,1505,25.14,4.98,13.46,216,1826
2020-01-26T07:00:00Z,111792,12.31,3.024,22.5,3.2,11.96,149,1497,25.2,4.96,13.5,216,1818
2020-01-26T07:05:00Z,111793,12.3,2.993,22.44,3.16,11.9,149,1508,25.18,4.9,13.5,216,1818
2020-01-26T07:10:00Z,111794,12.28,3.039,22.52,3.16,11.94,149,1501,25.24,4.9,13.54,216,1810
2020-01-26T07:15:00Z,111795,12.29,3.155,22.5,3.14,11.92,148.8,1502,25.16,4.9,13.48,216,1822
2020-01-26T07:20:00Z,111796,12.29,3.218,22.46,3.1,11.9,149,1508,25.14,4.86,13.48,216,1822
2020-01-26T07:25:00Z,111797,12.31,3.426,22.44,3.1,11.92,149,1504,25.16,4.82,13.46,216,1826
2020-01-26T07:30:00Z,111798,12.29,3.52,22.44,3.1,11.92,149,1504,25.16,4.8,13.5,216,1818
2020-01-26T07:35:00Z,111799,12.31,3.714,22.44,3.1,11.9,149,1508,25.16,4.8,13.5,215.2,1812
2020-01-26T07:40:00Z,111800,12.3,3.864,22.5,3.1,11.96,149,1497,25.18,4.8,13.5,215,1810
2020-01-26T07:45:00Z,111801,12.29,4.033,22.4,3.12,11.88,149,1512,25.14,4.7,13.46,215,1818
2020-01-26T07:50:00Z,111802,12.28,4.244,22.42,3.14,11.9,149,1508,25.18,4.76,13.48,215,1814
2020-01-26T07:55:00Z,111803,12.3,4.346,22.36,3.18,11.9,150,1518,25.16,4.72,13.5,215,1810
2020-01-26T08:00:00Z,111804,12.31,4.507,22.52,3.28,11.94,150,1511,25.18,4.7,13.5,215,1810
2020-01-26T08:05:00Z,111805,12.3,4.606,22.44,3.3,11.9,150.8,1527,25.14,4.72,13.48,215,1814
2020-01-26T08:10:00Z,111806,12.27,4.719,22.46,3.4,11.92,151,1525,25.14,4.7,13.5,215,1810
2020-01-26T08:15:00Z,111807,12.3,4.892,22.48,3.46,11.92,151,1525,25.12,4.7,13.48,215,1814
2020-01-26T08:20:00Z,111808,12.3,4.983,22.44,3.58,11.92,151.8,1533,25.16,4.7,13.46,215,1818
2020-01-26T08:25:00Z,111809,12.31,5.147,22.42,3.7,11.9,152.4,1543,25.2,4.7,13.52,215,1806
2020-01-26T08:30:00Z,111810,12.3,5.274,22.42,3.84,11.9,153,1549,25.1,4.74,13.46,215,1818
2020-01-26T08:35:00Z,111811,12.29,5.423,22.5,3.96,11.98,153.4,1538,25.14,4.74,13.46,215,1818
2020-01-26T08:40:00Z,111812,12.3,5.646,22.46,4.14,11.94,154.2,1553,25.06,4.8,13.44,215.6,1827
2020-01-26T08:45:00Z,111813,12.3,5.751,22.48,4.24,11.96,155,1558,25.12,4.82,13.46,215.8,1824
2020-01-26T08:50:00Z,111814,12.31,5.941,22.46,4.44,11.92,155,1565,25.14,4.84,13.48,216,1822
2020-01-26T08:55:00Z,111815,12.3,6.072,22.46,4.56,11.92,155.4,1569,25.12,4.88,13.46,216,1826
2020-01-26T09:00:00Z,111816,12.27,6.264,22.4,4.76,11.9,156,1579,25.12,4.92,13.44,216,1830
2020-01-26T09:05:00Z,111817,12.3,6.416,22.44,4.94,11.92,156.6,1581,25.1,5,13.44,216,1830
2020-01-26T09:10:00Z,111818,12.3,6.555,22.46,5.12,11.92,157.4,1590,25.12,5.08,13.48,216.8,1829
2020-01-26T09:15:00Z,111819,12.3,6.753,22.32,5.3,11.82,158.6,1622,25.1,5.1,13.48,217,1831
2020-01-26T09:20:00Z,111820,12.3,6.85,22.34,5.48,11.82,159.2,1629,25.18,5.2,13.5,217,1827
2020-01-26T09:25:00Z,111821,12.3,7.02,22.4,5.64,11.9,159.8,1618,25.12,5.28,13.48,217.6,1836
2020-01-26T09:30:00Z,111822,12.3,7.178,22.26,5.84,11.8,160.8,1649,25.22,5.36,13.52,218,1831
2020-01-26T09:35:00Z,111823,12.3,7.347,22.5,6.02,11.96,161.2,1620,25.16,5.44,13.46,218,1843
2020-01-26T09:40:00Z,111824,12.31,7.49,22.38,6.24,11.9,162.2,1642,25.06,5.54,13.42,218.8,1857
2020-01-26T09:45:00Z,111825,12.3,7.658,22.34,6.4,11.9,163,1650,25.08,5.6,13.44,219.2,1857
2020-01-26T09:50:00Z,111826,12.3,7.777,22.4,6.62,11.9,163.6,1656,25.04,5.74,13.44,220,1864
2020-01-26T09:55:00Z,111827,12.3,7.941,22.34,6.84,11.86,164.4,1673,25.14,5.82,13.48,220.8,1863
2020-01-26T10:00:00Z,111828,12.31,8.06,22.36,7.02,11.84,165,1683,25.18,5.94,13.5,221,1861
2020-01-26T10:05:00Z,111829,12.3,8.22,22.32,7.24,11.86,165.8,1687,25.04,6.04,13.38,221,1885
2020-01-26T10:10:00Z,111830,12.3,8.41,22.28,7.44,11.78,166.8,1714,25.06,6.14,13.42,221.8,1883
2020-01-26T10:15:00Z,111831,12.29,8.51,22.26,7.6,11.8,167,1712,25.1,6.26,13.44,222.4,1884
2020-01-26T10:20:00Z,111832,12.3,8.72,22.24,7.86,11.78,167.4,1721,25.1,6.4,13.46,222.8,1883
2020-01-26T10:25:00Z,111833,12.32,8.83,22.22,8.04,11.78,168,1727,25.12,6.52,13.44,223,1889
2020-01-26T10:30:00Z,111834,12.3,8.99,22.24,8.24,11.8,168.6,1729,25.16,6.62,13.48,223.8,1888
2020-01-26T10:35:00Z,111835,12.3,9.14,22.2,8.4,11.76,169.2,1744,25.04,6.74,13.42,225,1910
2020-01-26T10:40:00Z,111836,12.32,9.26,22.24,8.58,11.78,170,1748,25.06,6.88,13.4,225,1914
2020-01-26T10:45:00Z,111837,12.31,9.47,22.22,8.8,11.76,170.6,1758,25.06,7.02,13.42,225.8,1917
2020-01-26T10:50:00Z,111838,12.29,9.59,22.22,9,11.72,171.6,1778,25.06,7.12,13.42,226.2,1921
2020-01-26T10:55:00Z,111839,12.31,9.79,22.16,9.14,11.72,172.2,1784,25.1,7.22,13.42,227,1927
2020-01-26T11:00:00Z,111840,12.31,9.98,22.12,9.4,11.7,173,1797,25.02,7.36,13.38,227.2,1937
2020-01-26T11:05:00Z,111841,12.32,10.11,22.08,9.58,11.72,173.8,1800,25.06,7.46,13.4,228.2,1942
2020-01-26T11:10:00Z,111842,12.31,10.33,22.1,9.8,11.7,174.4,1811,25.04,7.62,13.38,229,1952
2020-01-26T11:15:00Z,111843,12.32,10.42,22.1,10.02,11.7,175,1818,24.94,7.74,13.34,229.8,1968
2020-01-26T11:20:00Z,111844,12.31,10.59,22.14,10.24,11.7,175.8,1826,25.1,7.88,13.44,230,1949
2020-01-26T11:25:00Z,111845,12.3,10.65,22.1,10.42,11.7,176.2,1830,25.1,8,13.42,230.6,1958
2020-01-26T11:30:00Z,111846,12.31,10.76,22.08,10.58,11.7,177,1838,24.98,8.14,13.38,231.2,1971
2020-01-26T11:35:00Z,111847,12.31,10.85,22,10.8,11.66,177,1848,25,8.3,13.4,232,1974
2020-01-26T11:40:00Z,111848,12.33,10.87,22,10.94,11.66,177.6,1854,25.04,8.42,13.38,233,1986
2020-01-26T11:45:00Z,111849,12.31,11.01,21.98,11.08,11.64,178,1863,25.02,8.54,13.38,233.8,1993
2020-01-26T11:50:00Z,111850,12.29,11.07,22,11.24,11.62,178.6,1875,24.92,8.66,13.32,234.2,2010
2020-01-26T11:55:00Z,111851,12.31,11.18,21.9,11.36,11.6,179,1884,25.06,8.86,13.42,235,1995
2020-01-26T12:00:00Z,111852,12.32,11.28,21.9,11.54,11.6,179,1884,25.04,8.94,13.4,235.4,2003
2020-01-26T12:05:00Z,111853,12.33,11.34,21.88,11.66,11.56,179.6,1900,25,9.08,13.36,236.4,2020
2020-01-26T12:10:00Z,111854,12.32,11.48,21.82,11.82,11.58,180,1899,24.96,9.16,13.36,237,2025
2020-01-26T12:15:00Z,111855,12.31,11.53,21.8,11.96,11.56,180,1904,25.02,9.32,13.4,237.2,2018
2020-01-26T12:20:00Z,111856,12.32,11.62,21.8,12.08,11.56,180.8,1913,24.92,9.44,13.36,237.8,2032
2020-01-26T12:25:00Z,111857,12.32,11.69,21.74,12.2,11.52,181,1925,24.94,9.56,13.34,238.2,2040
2020-01-26T12:30:00Z,111858,12.33,11.7,21.76,12.32,11.52,181,1925,24.94,9.66,13.34,239.4,2050
2020-01-26T12:35:00Z,111859,12.32,11.84,21.76,12.42,11.5,181.2,1932,24.96,9.76,13.36,239.8,2049
2020-01-26T12:40:00Z,111860,12.3,11.89,21.7,12.6,11.5,182,1941,24.92,9.86,13.36,240,2051
2020-01-26T12:45:00Z,111861,12.32,11.99,21.72,12.7,11.5,182,1941,24.9,10.02,13.32,240.8,2067
2020-01-26T12:50:00Z,111862,12.32,12.1,21.62,12.82,11.44,182,1957,24.9,10.14,13.32,241.4,2072
2020-01-26T12:55:00Z,111863,12.33,12.18,21.5,12.94,11.38,182.8,1981,24.9,10.26,13.3,241.8,2079
2020-01-26T13:00:00Z,111864,12.32,12.32,21.58,13.06,11.42,183,1973,24.92,10.34,13.34,242.4,2076
2020-01-26T13:05:00Z,111865,12.34,12.33,21.42,13.18,11.32,183,2000,24.9,10.44,13.3,243,2090
2020-01-26T13:10:00Z,111866,12.32,12.4,21.46,13.3,11.36,183,1989,24.88,10.54,13.34,243,2081
2020-01-26T13:15:00Z,111867,12.32,12.48,21.44,13.38,11.36,183,1989,24.84,10.66,13.3,244,2098
2020-01-26T13:20:00Z,111868,12.34,12.54,21.44,13.56,11.34,183.4,1999,24.86,10.76,13.28,244,2103
2020-01-26T13:25:00Z,111869,12.32,12.69,21.36,13.64,11.32,183.8,2008,24.84,10.84,13.3,244.6,2104
2020-01-26T13:30:00Z,111870,12.31,12.78,21.58,13.76,11.42,184,1984,24.86,10.94,13.32,245.6,2108
2020-01-26T13:35:00Z,111871,12.32,12.91,21.32,13.84,11.3,184,2016,24.8,11.06,13.28,246,2121
2020-01-26T13:40:00Z,111872,12.34,13,21.24,13.94,11.24,184.2,2035,24.78,11.14,13.28,246.6,2125
2020-01-26T13:45:00Z,111873,12.32,13.03,21.2,14.06,11.22,185,2050,24.84,11.24,13.28,247,2129
2020-01-26T13:50:00Z,111874,12.32,13.05,21.16,14.16,11.18,184.8,2059,24.86,11.34,13.32,247,2120
2020-01-26T13:55:00Z,111875,12.32,13.03,21.28,14.22,11.26,185,2039,24.84,11.42,13.3,247.4,2128
2020-01-26T14:00:00Z,111876,12.33,13.07,21.22,14.3,11.22,185,2049,24.76,11.52,13.24,248,2147
2020-01-26T14:05:00Z,111877,12.32,13.09,21.22,14.36,11.22,185,2049,24.78,11.62,13.26,248.6,2147
2020-01-26T14:10:00Z,111878,12.34,13.05,21.18,14.42,11.22,185,2050,24.74,11.68,13.24,249,2155
2020-01-26T14:15:00Z,111879,12.32,13.1,21.06,14.5,11.14,185,2072,24.72,11.8,13.22,249,2160
2020-01-26T14:20:00Z,111880,12.34,13.02,20.96,14.56,11.1,184.6,2080,24.72,11.86,13.22,249.2,2162
2020-01-26T14:25:00Z,111881,12.33,13,20.96,14.6,11.1,184.2,2075,24.76,11.94,13.24,249.6,2161
2020-01-26T14:30:00Z,111882,12.31,12.94,20.94,14.6,11.08,184,2079,24.74,12,13.24,250,2164
2020-01-26T14:35:00Z,111883,12.33,12.88,21.04,14.6,11.14,184,2061,24.74,12.1,13.24,250.6,2169
2020-01-26T14:40:00Z,111884,12.33,12.88,20.96,14.6,11.06,183.8,2082,24.74,12.14,13.24,251,2173
2020-01-26T14:45:00Z,111885,12.3,12.82,20.9,14.6,11.08,183.2,2069,24.72,12.2,13.22,251.2,2179
2020-01-26T14:50:00Z,111886,12.33,12.82,20.88,14.6,11.04,183,2079,24.8,12.26,13.28,252,2172
2020-01-26T14:55:00Z,111887,12.34,12.75,20.78,14.6,10.98,183,2097,24.72,12.3,13.22,252,2186
2020-01-26T15:00:00Z,111888,12.33,12.75,20.94,14.6,11.08,183,2067,24.72,12.34,13.22,252,2186
2020-01-26T15:05:00Z,111889,12.32,12.73,20.86,14.6,11.04,182.8,2077,24.7,12.4,13.2,252,2191
2020-01-26T15:10:00Z,111890,12.34,12.65,20.86,14.6,11.04,182.4,2072,24.74,12.42,13.22,252,2186
2020-01-26T15:15:00Z,111891,12.33,12.67,20.76,14.6,10.98,182,2086,24.68,12.46,13.2,252,2191
2020-01-26T15:20:00Z,111892,12.34,12.6,20.74,14.56,10.96,182,2092,24.7,12.5,13.2,252,2191
2020-01-26T15:25:00Z,111893,12.33,12.6,20.68,14.5,10.94,181.2,2088,24.68,12.6,13.2,252,2191
2020-01-26T15:30:00Z,111894,12.33,12.56,20.66,14.5,10.92,181,2092,24.7,12.6,13.2,252,2191
2020-01-26T15:35:00Z,111895,12.3,12.46,20.72,14.4,10.96,180.8,2078,24.7,12.6,13.2,252,2191
2020-01-26T15:40:00Z,111896,12.33,12.43,20.82,14.4,11,180.4,2061,24.64,12.6,13.2,252,2191
2020-01-26T15:45:00Z,111897,12.3,12.33,20.62,14.3,10.92,180,2080,24.66,12.66,13.2,252,2191
2020-01-26T15:50:00Z,111898,12.33,12.28,20.66,14.28,10.96,179.2,2059,24.66,12.7,13.2,252,2191
2020-01-26T15:55:00Z,111899,12.33,12.2,20.66,14.2,10.92,179,2069,24.62,12.7,13.2,252,2191
2020-01-26T16:00:00Z,111900,12.32,12.04,20.78,14.12,10.96,179,2057,24.68,12.7,13.2,252,2191
2020-01-26T16:05:00Z,111901,12.32,11.91,20.64,14.04,10.9,178,2063,24.64,12.7,13.2,252,2191
2020-01-26T16:10:00Z,111902,12.32,11.68,20.72,13.98,10.94,177.8,2049,24.62,12.7,13.18,252,2196
2020-01-26T16:15:00Z,111903,12.33,11.49,20.6,13.88,10.9,177,2052,24.62,12.7,13.18,252,2196
2020-01-26T16:20:00Z,111904,12.32,11.29,20.52,13.82,10.88,177,2058,24.64,12.66,13.18,252,2196
2020-01-26T16:25:00Z,111905,12.32,11.04,20.46,13.72,10.84,176.6,2065,24.6,12.64,13.18,252,2196
2020-01-26T16:30:00Z,111906,12.32,10.92,20.68,13.62,10.92,176,2035,24.6,12.6,13.2,252,2191
2020-01-26T16:35:00Z,111907,12.33,10.75,20.5,13.46,10.84,175.2,2048,24.62,12.6,13.16,252,2201
2020-01-26T16:40:00Z,111908,12.32,10.64,20.84,13.32,11.04,175,1989,24.6,12.6,13.16,251.4,2195
2020-01-26T16:45:00Z,111909,12.32,10.5,20.66,13.18,10.96,174.4,2005,24.6,12.56,13.14,250.6,2193
2020-01-26T16:50:00Z,111910,12.31,10.28,20.7,13.06,10.96,174,2000,24.6,12.5,13.14,250,2187
2020-01-26T16:55:00Z,111911,12.32,10.17,20.56,12.94,10.88,173.2,2013,24.58,12.44,13.12,250,2192
2020-01-26T17:00:00Z,111912,12.3,10.02,20.62,12.8,10.92,173,2000,24.58,12.44,13.1,249.6,2194
2020-01-26T17:05:00Z,111913,12.32,9.89,20.58,12.68,10.9,172.6,2001,24.6,12.38,13.1,249.2,2191
2020-01-26T17:10:00Z,111914,12.31,9.74,20.7,12.52,10.94,172,1982,24.6,12.3,13.14,249,2179
2020-01-26T17:15:00Z,111915,12.32,9.64,20.64,12.38,10.88,171,1988,24.56,12.3,13.1,249,2189
2020-01-26T17:20:00Z,111916,12.32,9.5,20.56,12.3,10.9,170.6,1978,24.58,12.2,13.12,248.8,2182
2020-01-26T17:25:00Z,111917,12.32,9.27,20.58,12.16,10.9,170,1971,24.52,12.16,13.1,248.6,2185
2020-01-26T17:30:00Z,111918,12.32,9.17,20.56,12.02,10.9,169.8,1969,24.54,12.1,13.1,247.8,2178
2020-01-26T17:35:00Z,111919,12.33,9,20.6,11.94,10.9,169,1959,24.52,12.06,13.1,247,2171
2020-01-26T17:40:00Z,111920,12.32,8.91,20.54,11.82,10.86,168.8,1968,24.52,12,13.1,247,2171
2020-01-26T17:45:00Z,111921,12.32,8.84,20.62,11.66,10.9,168,1947,24.48,11.9,13.1,247,2171
2020-01-26T17:50:00Z,111922,12.3,8.72,20.52,11.54,10.9,168,1947,24.48,11.9,13.1,246.4,2166
2020-01-26T17:55:00Z,111923,12.32,8.66,20.62,11.44,10.9,167.8,1945,24.46,11.84,13.1,246,2162
2020-01-26T18:00:00Z,111924,12.32,8.53,20.62,11.32,10.9,167,1936,24.46,11.8,13.1,245.8,2160
2020-01-26T18:05:00Z,111925,12.32,8.47,20.58,11.22,10.9,167,1936,24.44,11.66,13.08,245,2158
2020-01-26T18:10:00Z,111926,12.32,8.44,20.56,11.1,10.88,167,1942,24.44,11.64,13.06,244.2,2156
2020-01-26T18:15:00Z,111927,12.3,8.35,20.52,11,10.86,166.8,1945,24.42,11.56,13.08,244,2150
2020-01-26T18:20:00Z,111928,12.32,8.34,20.6,10.9,10.9,166,1924,24.42,11.52,13.06,244,2154
2020-01-26T18:25:00Z,111929,12.32,8.25,20.56,10.82,10.9,165.8,1922,24.42,11.42,13.06,244,2154
2020-01-26T18:30:00Z,111930,12.32,8.17,20.56,10.7,10.9,165.2,1915,24.4,11.32,13.1,243,2136
2020-01-26T18:35:00Z,111931,12.31,8.1,20.56,10.6,10.88,165,1919,24.4,11.3,13.06,243,2146
2020-01-26T18:40:00Z,111932,12.3,7.987,20.6,10.46,10.9,165,1913,24.4,11.2,13.06,242.4,2140
2020-01-26T18:45:00Z,111933,12.31,7.958,20.58,10.38,10.92,164.6,1903,24.4,11.16,13.1,242,2127
2020-01-26T18:50:00Z,111934,12.32,7.896,20.56,10.28,10.88,164,1907,24.4,11.1,13,241.8,2149
2020-01-26T18:55:00Z,111935,12.31,7.881,20.52,10.22,10.86,163.8,1910,24.4,11.02,13.02,241,2137
2020-01-26T19:00:00Z,111936,12.31,7.852,20.6,10.12,10.92,163,1884,24.4,10.96,13.02,241,2137
2020-01-26T19:05:00Z,111937,12.32,7.79,20.6,10,10.9,163,1889,24.4,10.9,13.02,240,2128
2020-01-26T19:10:00Z,111938,12.31,7.82,20.6,9.9,10.9,162.8,1887,24.4,10.84,13.02,240,2128
2020-01-26T19:15:00Z,111939,12.32,7.756,20.56,9.82,10.88,162.8,1892,24.36,10.8,13.02,240,2128
2020-01-26T19:20:00Z,111940,12.31,7.722,20.52,9.74,10.9,162,1878,24.38,10.7,13.02,239.6,2125
2020-01-26T19:25:00Z,111941,12.31,7.69,20.62,9.66,10.9,162,1878,24.38,10.64,13,239,2124
2020-01-26T19:30:00Z,111942,12.31,7.613,20.56,9.6,10.9,161.6,1873,24.38,10.58,13.02,238.4,2114
2020-01-26T19:35:00Z,111943,12.31,7.571,20.52,9.5,10.88,161,1872,24.36,10.54,13,238,2115
2020-01-26T19:40:00Z,111944,12.31,7.552,20.62,9.44,10.9,161,1866,24.34,10.46,13,237.6,2111
2020-01-26T19:45:00Z,111945,12.31,7.486,20.56,9.38,10.9,161,1866,24.34,10.42,13,237.2,2108
2020-01-26T19:50:00Z,111946,12.32,7.421,20.6,9.26,10.9,161,1866,24.3,10.36,13,237,2106
2020-01-26T19:55:00Z,111947,12.31,7.412,20.58,9.16,10.88,160.2,1863,24.3,10.28,13,237,2106
2020-01-26T20:00:00Z,111948,12.31,7.391,20.66,9.1,10.94,160,1844,24.3,10.26,13,236.6,2102
2020-01-26T20:05:00Z,111949,12.3,7.351,20.58,9.02,10.9,159.8,1853,24.3,10.16,13,236,2097
2020-01-26T20:10:00Z,111950,12.31,7.349,20.68,8.98,10.94,159,1833,24.36,10.12,13,236,2097
2020-01-26T20:15:00Z,111951,12.29,7.354,20.62,8.9,10.9,159,1843,24.36,10.04,13,235.2,2090
2020-01-26T20:20:00Z,111952,12.31,7.265,20.62,8.88,10.92,159,1838,24.32,10.02,12.98,235,2093
2020-01-26T20:25:00Z,111953,12.32,7.259,20.54,8.76,10.9,159,1843,24.3,9.9,12.96,235,2098
2020-01-26T20:30:00Z,111954,12.31,7.206,20.54,8.7,10.86,158.8,1851,24.3,9.9,12.98,234.2,2086
2020-01-26T20:35:00Z,111955,12.3,7.193,20.56,8.6,10.9,158.6,1838,24.3,9.82,12.96,234,2089
2020-01-26T20:40:00Z,111956,12.29,7.162,20.58,8.56,10.9,158,1831,24.34,9.78,12.98,234,2085
2020-01-26T20:45:00Z,111957,12.31,7.041,20.6,8.5,10.9,158,1831,24.3,9.7,12.98,233.2,2077
2020-01-26T20:50:00Z,111958,12.32,6.999,20.62,8.42,10.9,157.6,1827,24.28,9.66,12.94,233,2085
2020-01-26T20:55:00Z,111959,12.31,6.918,20.56,8.38,10.9,157,1820,24.3,9.6,12.96,232.6,2077
2020-01-26T21:00:00Z,111960,12.3,6.85,20.54,8.3,10.88,157,1825,24.32,9.58,12.94,232,2076
2020-01-26T21:05:00Z,111961,12.31,6.789,20.6,8.22,10.92,156.8,1812,24.28,9.5,12.96,232,2071
2020-01-26T21:10:00Z,111962,12.3,6.689,20.56,8.18,10.9,156.2,1810,24.3,9.48,12.94,231.4,2070
2020-01-26T21:15:00Z,111963,12.3,6.645,20.56,8.08,10.88,156,1813,24.28,9.4,12.94,231.4,2070
2020-01-26T21:20:00Z,111964,12.3,6.602,20.6,8,10.9,156,1808,24.3,9.4,12.92,231,2071
2020-01-26T21:25:00Z,111965,12.3,6.507,20.54,7.92,10.88,156,1813,24.28,9.32,12.9,230.2,2069
2020-01-26T21:30:00Z,111966,12.28,6.459,20.62,7.9,10.9,155.8,1806,24.32,9.26,12.98,230,2049
2020-01-26T21:35:00Z,111967,12.3,6.371,20.64,7.84,10.88,155.6,1809,24.28,9.2,12.96,230,2053
2020-01-26T21:40:00Z,111968,12.31,6.327,20.58,7.78,10.88,155.2,1804,24.3,9.14,12.9,230,2067
2020-01-26T21:45:00Z,111969,12.3,6.264,20.6,7.72,10.9,155,1797,24.3,9.1,12.98,230,2049
2020-01-26T21:50:00Z,111970,12.31,6.188,20.64,7.6,10.92,155,1792,24.3,9.06,12.94,229.2,2051
2020-01-26T21:55:00Z,111971,12.3,6.174,20.66,7.54,10.92,155,1792,24.3,9,12.92,229,2053
2020-01-26T22:00:00Z,111972,12.3,6.122,20.62,7.5,10.92,155,1792,24.3,8.92,12.98,228.8,2038
2020-01-26T22:05:00Z,111973,12.28,6.129,20.5,7.44,10.88,155,1802,24.3,8.9,12.92,228.6,2050
2020-01-26T22:10:00Z,111974,12.3,6.038,20.58,7.4,10.9,154.2,1787,24.28,8.9,12.96,227.8,2033
2020-01-26T22:15:00Z,111975,12.31,6.007,20.54,7.3,10.9,154,1785,24.28,8.8,12.92,227.4,2039
2020-01-26T22:20:00Z,111976,12.3,6.019,20.62,7.3,10.92,154,1780,24.26,8.76,12.94,227,2031
2020-01-26T22:25:00Z,111977,12.3,6.006,20.62,7.2,10.9,153.8,1783,24.3,8.68,12.9,227,2040
2020-01-26T22:30:00Z,111978,12.27,6.034,20.6,7.16,10.9,153.6,1780,24.26,8.6,12.9,227,2040
2020-01-26T22:35:00Z,111979,12.3,5.965,20.66,7.08,10.92,153,1768,24.28,8.6,12.92,226.6,2032
2020-01-26T22:40:00Z,111980,12.27,5.946,20.58,7.04,10.9,153,1773,24.28,8.52,12.9,226,2031
2020-01-26T22:45:00Z,111981,12.3,5.957,20.62,7,10.9,153,1773,24.22,8.5,12.9,226,2031
2020-01-26T22:50:00Z,111982,12.3,5.926,20.56,6.94,10.9,153,1773,24.24,8.46,12.9,226,2031
2020-01-26T22:55:00Z,111983,12.3,5.969,20.56,6.88,10.86,153,1784,24.3,8.4,12.9,225.8,2029
2020-01-26T23:00:00Z,111984,12.3,5.876,20.58,6.82,10.9,152.8,1771,24.28,8.4,12.9,225,2022
2020-01-26T23:05:00Z,111985,12.31,5.879,20.64,6.74,10.92,152.4,1761,24.24,8.3,12.9,225,2022
2020-01-26T23:10:00Z,111986,12.3,5.81,20.54,6.7,10.9,152,1762,24.26,8.3,12.9,225,2022
2020-01-26T23:15:00Z,111987,12.3,5.745,20.64,6.7,10.92,152,1757,24.3,8.2,12.92,224.8,2016
2020-01-26T23:20:00Z,111988,12.3,5.719,20.62,6.6,10.92,152,1757,24.3,8.16,12.9,224.2,2015
2020-01-26T23:25:00Z,111989,12.3,5.6,20.62,6.6,10.92,151.8,1755,24.24,8.1,12.9,223.8,2011
2020-01-26T23:30:00Z,111990,12.27,5.586,20.68,6.52,10.94,151.4,1745,24.3,8.08,12.94,223.4,1999
2020-01-26T23:35:00Z,111991,12.3,5.54,20.68,6.48,10.94,151,1740,24.3,8.04,12.94,223,1995
2020-01-26T23:40:00Z,111992,12.3,5.489,20.74,6.4,10.96,151,1735,24.28,8,12.94,223,1995
2020-01-26T23:45:00Z,111993,12.28,5.462,20.6,6.34,10.88,151,1755,24.28,7.94,12.9,223,2004
2020-01-26T23:50:00Z,111994,12.3,5.405,20.7,6.3,10.98,151,1730,24.26,7.9,12.9,222.8,2002
2020-01-26T23:55:00Z,111995,12.27,5.408,20.56,6.26,10.88,151,1755,24.28,7.86,12.92,222,1991
2020-01-27T00:00:00Z,111996,12.29,5.338,20.64,6.22,10.92,151,1745,24.24,7.88,12.9,222.2,1997
2020-01-27T00:05:00Z,111997,12.3,5.352,20.72,6.18,10.92,150.6,1741,24.24,7.8,12.9,222,1995
2020-01-27T00:10:00Z,111998,12.29,5.357,20.62,6.14,10.92,150.4,1738,24.22,7.76,12.9,222,1995
2020-01-27T00:15:00Z,111999,12.29,5.332,20.62,6.1,10.92,150.2,1736,24.26,7.74,12.94,221.8,1984
2020-01-27T00:20:00Z,112000,12.31,5.344,20.64,6.04,10.92,150,1734,24.3,7.66,12.9,221,1986
2020-01-27T00:25:00Z,112001,12.29,5.276,20.68,6,10.94,150,1729,24.22,7.6,12.92,221,1982
2020-01-27T00:30:00Z,112002,12.31,5.262,20.68,5.98,10.94,149.8,1727,24.24,7.6,12.9,221,1986
2020-01-27T00:35:00Z,112003,12.29,5.251,20.62,5.92,10.9,149.6,1734,24.24,7.5,12.94,221,1977
2020-01-27T00:40:00Z,112004,12.29,5.23,20.64,5.9,10.94,149.4,1722,24.2,7.5,12.9,220.8,1984
2020-01-27T00:45:00Z,112005,12.3,5.263,20.7,5.88,10.96,149,1712,24.22,7.5,12.9,220.2,1979
2020-01-27T00:50:00Z,112006,12.29,5.203,20.62,5.8,10.92,149,1722,24.22,7.4,12.9,220,1977
2020-01-27T00:55:00Z,112007,12.29,5.236,20.64,5.8,10.92,149,1722,24.26,7.4,12.92,220,1973
2020-01-27T01:00:00Z,112008,12.29,5.208,20.62,5.8,10.94,149,1717,24.22,7.36,12.9,219.6,1973
2020-01-27T01:05:00Z,112009,12.29,5.206,20.68,5.7,10.94,149,1717,24.22,7.3,12.9,219.2,1970
2020-01-27T01:10:00Z,112010,12.3,5.212,20.68,5.7,10.94,149,1717,24.2,7.3,12.9,219,1968
2020-01-27T01:15:00Z,112011,12.29,5.181,20.7,5.68,10.98,149,1707,24.28,7.26,12.92,219,1964
2020-01-27T01:20:00Z,112012,12.29,5.19,20.66,5.62,10.92,149,1722,24.24,7.2,12.9,218.2,1961
2020-01-27T01:25:00Z,112013,12.29,5.155,20.64,5.6,10.94,148.8,1715,24.22,7.16,12.9,218,1959
2020-01-27T01:30:00Z,112014,12.3,5.123,20.78,5.54,10.98,148.8,1705,24.22,7.12,12.9,218,1959
2020-01-27T01:35:00Z,112015,12.29,5.13,20.74,5.5,10.96,148.4,1705,24.22,7.1,12.9,218,1959
2020-01-27T01:40:00Z,112016,12.29,5.017,20.6,5.5,10.9,148,1715,24.14,7.1,12.9,218,1959
2020-01-27T01:45:00Z,112017,12.31,4.981,20.72,5.42,10.98,148,1696,24.18,7.1,12.9,217.6,1955
2020-01-27T01:50:00Z,112018,12.29,4.906,20.7,5.4,10.94,148,1705,24.18,7.04,12.9,217.6,1955
2020-01-27T01:55:00Z,112019,12.29,4.869,20.64,5.4,10.94,148,1705,24.2,7,12.9,217,1950
2020-01-27T02:00:00Z,112020,12.29,4.846,20.58,5.32,10.92,148,1710,24.18,7,12.9,217,1950
2020-01-27T02:05:00Z,112021,12.29,4.789,20.62,5.34,10.9,148,1715,24.18,7,12.9,217,1950
2020-01-27T02:10:00Z,112022,12.29,4.784,20.74,5.3,10.96,148,1701,24.14,6.9,12.9,216.6,1946
2020-01-27T02:15:00Z,112023,12.29,4.699,20.66,5.24,10.92,147.8,1708,24.18,6.9,12.9,216.2,1943
2020-01-27T02:20:00Z,112024,12.3,4.68,20.72,5.2,10.94,147.2,1697,24.22,6.86,12.9,216,1941
2020-01-27T02:25:00Z,112025,12.29,4.621,20.7,5.2,10.94,147,1694,24.16,6.8,12.9,216,1941
2020-01-27T02:30:00Z,112026,12.29,4.555,20.66,5.12,10.94,147,1694,24.16,6.74,12.9,216,1941
2020-01-27T02:35:00Z,112027,12.27,4.565,20.64,5.1,10.92,147,1699,24.18,6.7,12.9,216,1941
2020-01-27T02:40:00Z,112028,12.28,4.467,20.6,5.06,10.88,147,1709,24.2,6.7,12.88,216,1945
2020-01-27T02:45:00Z,112029,12.29,4.465,20.7,5,10.94,147,1694,24.2,6.66,12.92,216,1937
2020-01-27T02:50:00Z,112030,12.29,4.408,20.7,4.98,10.96,147,1690,24.16,6.6,12.9,215.2,1934
2020-01-27T02:55:00Z,112031,12.29,4.389,20.66,4.92,10.92,147,1699,24.2,6.6,12.88,215,1936
2020-01-27T03:00:00Z,112032,12.29,4.381,20.74,4.9,10.98,146.8,1682,24.18,6.6,12.9,215,1932
2020-01-27T03:05:00Z,112033,12.29,4.292,20.64,4.84,10.94,146.4,1687,24.18,6.52,12.92,215,1928
2020-01-27T03:10:00Z,112034,12.27,4.278,20.84,4.82,11,146.2,1670,24.2,6.48,12.9,215,1932
2020-01-27T03:15:00Z,112035,12.29,4.202,20.8,4.8,11.02,146,1664,24.14,6.48,12.9,214,1923
2020-01-27T03:20:00Z,112036,12.29,4.168,20.7,4.76,10.96,146,1679,24.18,6.4,12.9,214.2,1925
2020-01-27T03:25:00Z,112037,12.28,4.197,20.62,4.72,10.9,146,1692,24.14,6.4,12.9,213.6,1919
2020-01-27T03:30:00Z,112038,12.29,4.112,20.58,4.66,10.9,145.8,1690,24.22,6.34,12.9,213,1914
2020-01-27T03:35:00Z,112039,12.29,4.113,20.68,4.6,10.92,145.6,1683,24.18,6.3,12.88,213.2,1920
2020-01-27T03:40:00Z,112040,12.29,4.02,20.66,4.6,10.94,145.2,1674,24.14,6.3,12.88,213,1918
2020-01-27T03:45:00Z,112041,12.29,3.955,20.76,4.58,11,145,1657,24.18,6.26,12.9,213,1914
2020-01-27T03:50:00Z,112042,12.29,3.936,20.62,4.5,10.92,145,1676,24.14,6.26,12.88,213,1918
2020-01-27T03:55:00Z,112043,12.29,3.829,20.72,4.5,10.96,145,1667,24.14,6.2,12.88,212.8,1917
2020-01-27T04:00:00Z,112044,12.26,3.829,20.6,4.46,10.86,145,1691,24.18,6.2,12.88,212.8,1917
2020-01-27T04:05:00Z,112045,12.29,3.761,20.58,4.4,10.88,145,1686,24.2,6.14,12.9,212.6,1910
2020-01-27T04:10:00Z,112046,12.28,3.753,20.62,4.4,10.92,145,1676,24.18,6.1,12.9,212,1905
2020-01-27T04:15:00Z,112047,12.29,3.752,20.72,4.36,10.96,145,1667,24.12,6.08,12.9,212,1905
2020-01-27T04:20:00Z,112048,12.28,3.731,20.56,4.3,10.86,144.8,1688,24.12,6,12.9,212,1905
2020-01-27T04:25:00Z,112049,12.27,3.816,20.8,4.3,11,144.6,1652,24.16,6,12.9,211.8,1903
2020-01-27T04:30:00Z,112050,12.28,3.787,20.76,4.24,10.98,144,1650,24.14,6,12.9,211.6,1901
2020-01-27T04:35:00Z,112051,12.3,3.803,20.74,4.24,10.94,144.2,1663,24.18,5.92,12.9,211,1896
2020-01-27T04:40:00Z,112052,12.29,3.805,20.62,4.2,10.88,144,1674,24.16,5.9,12.9,211,1896
2020-01-27T04:45:00Z,112053,12.28,3.741,20.92,4.16,11.06,144,1632,24.18,5.9,12.9,211,1896
2020-01-27T04:50:00Z,112054,12.29,3.808,20.76,4.12,10.96,144,1655,24.12,5.84,12.88,211,1900
2020-01-27T04:55:00Z,112055,12.28,3.761,20.74,4.1,10.98,143.8,1648,24.12,5.8,12.84,211,1909
2020-01-27T05:00:00Z,112056,12.3,3.796,20.92,4.04,11.08,143.8,1625,24.16,5.8,12.9,211,1896
2020-01-27T05:05:00Z,112057,12.28,3.82,20.6,4.08,10.9,143.2,1660,24.14,5.78,12.88,210.4,1895
2020-01-27T05:10:00Z,112058,12.27,3.854,20.6,4,10.88,143.6,1669,24.14,5.72,12.88,210.2,1893
2020-01-27T05:15:00Z,112059,12.28,3.957,20.72,4,10.96,143,1643,24.12,5.7,12.9,210,1887
2020-01-27T05:20:00Z,112060,12.28,3.961,20.68,3.98,10.98,143,1639,24.12,5.68,12.9,210,1887
2020-01-27T05:25:00Z,112061,12.27,4.036,20.7,3.9,10.96,143.2,1646,24.16,5.6,12.9,209.8,1885
2020-01-27T05:30:00Z,112062,12.28,3.983,20.68,3.9,10.94,143,1648,24.1,5.6,12.9,209.4,1882
2020-01-27T05:35:00Z,112063,12.28,4.004,20.84,3.9,11.02,143,1630,24.14,5.6,12.88,209,1882
2020-01-27T05:40:00Z,112064,12.28,4.058,20.72,3.9,10.96,143,1643,24.14,5.6,12.88,209.2,1884
2020-01-27T05:45:00Z,112065,12.28,4.05,20.62,3.9,10.92,143.2,1655,24.12,5.54,12.84,209,1891
2020-01-27T05:50:00Z,112066,12.28,4.11,20.84,3.9,11,143,1634,24.12,5.5,12.88,209,1882
2020-01-27T05:55:00Z,112067,12.28,4.081,20.64,3.9,10.94,143,1648,24.12,5.5,12.9,208.6,1874
2020-01-27T06:00:00Z,112068,12.28,4.103,20.62,3.9,10.9,143,1657,24.14,5.5,12.9,209,1878
2020-01-27T06:05:00Z,112069,12.28,4.127,20.68,3.9,10.92,143,1653,24.1,5.44,12.86,208.6,1883
2020-01-27T06:10:00Z,112070,12.28,4.116,20.58,3.9,10.9,143,1657,24.12,5.46,12.9,208.4,1873
2020-01-27T06:15:00Z,112071,12.26,4.171,20.64,3.9,10.9,143,1657,24.14,5.44,12.9,208,1869
2020-01-27T06:20:00Z,112072,12.28,4.075,20.68,3.9,10.98,143,1639,24.1,5.44,12.84,208,1882
2020-01-27T06:25:00Z,112073,12.28,4.084,20.62,3.88,10.9,143,1657,24.1,5.4,12.9,208,1869
2020-01-27T06:30:00Z,112074,12.28,4.083,20.64,3.84,10.9,143,1657,24.1,5.4,12.84,208,1882
2020-01-27T06:35:00Z,112075,12.28,4.022,20.7,3.8,10.96,143,1643,24.12,5.36,12.86,207.6,1874
2020-01-27T06:40:00Z,112076,12.26,4.001,20.58,3.82,10.88,143,1662,24.1,5.34,12.88,207.6,1870
2020-01-27T06:45:00Z,112077,12.28,3.877,20.72,3.8,10.96,143,1643,24.12,5.38,12.86,207.8,1876
2020-01-27T06:50:00Z,112078,12.28,3.848,20.62,3.8,10.9,143,1657,24.1,5.36,12.86,207.4,1872
2020-01-27T06:55:00Z,112079,12.28,3.845,20.62,3.76,10.9,143,1657,24.12,5.32,12.84,207.2,1874
2020-01-27T07:00:00Z,112080,12.28,3.803,20.7,3.74,10.94,143,1648,24.1,5.3,12.86,207.2,1870
2020-01-27T07:05:00Z,112081,12.27,3.86,20.74,3.76,10.98,143,1639,24.12,5.3,12.86,207.2,1870
2020-01-27T07:10:00Z,112082,12.28,3.877,20.7,3.72,10.96,143,1643,24.1,5.26,12.88,207,1864
2020-01-27T07:15:00Z,112083,12.28,3.972,20.78,3.72,10.98,142.8,1636,24.12,5.22,12.86,207,1868
2020-01-27T07:20:00Z,112084,12.28,4.048,20.74,3.7,10.96,143,1643,24.1,5.2,12.88,207,1864
2020-01-27T07:25:00Z,112085,12.28,4.135,20.82,3.7,11,143,1634,24.1,5.2,12.88,207,1864
2020-01-27T07:30:00Z,112086,12.27,4.318,20.68,3.74,10.94,143,1648,24.1,5.2,12.86,207,1868
2020-01-27T07:35:00Z,112087,12.28,4.407,20.68,3.74,10.94,143,1648,24.1,5.2,12.86,207,1868
2020-01-27T07:40:00Z,112088,12.29,4.57,20.7,3.76,10.96,143,1643,24.1,5.18,12.86,207,1868
2020-01-27T07:45:00Z,112089,12.28,4.694,20.64,3.8,10.94,143.2,1650,24.12,5.14,12.86,207,1868
2020-01-27T07:50:00Z,112090,12.28,4.824,20.66,3.84,10.92,143.8,1662,24.12,5.16,12.82,207,1877
2020-01-27T07:55:00Z,112091,12.28,4.963,20.66,3.9,10.94,144,1659,24.1,5.16,12.86,206.8,1867
2020-01-27T08:00:00Z,112092,12.28,5.073,20.7,3.94,10.98,145,1662,24.14,5.14,12.9,207,1860
2020-01-27T08:05:00Z,112093,12.28,5.225,20.62,4.02,10.92,145,1676,24.08,5.14,12.84,206.6,1869
2020-01-27T08:10:00Z,112094,12.28,5.312,20.72,4.1,10.98,145,1662,24.14,5.18,12.9,206.8,1858
2020-01-27T08:15:00Z,112095,12.28,5.455,20.7,4.22,10.96,145.6,1674,24.1,5.16,12.84,207,1873
2020-01-27T08:20:00Z,112096,12.28,5.635,20.88,4.32,11.08,146.2,1652,24.1,5.2,12.8,207,1881
2020-01-27T08:25:00Z,112097,12.28,5.776,20.8,4.44,11,147,1680,24.12,5.2,12.84,207,1873
2020-01-27T08:30:00Z,112098,12.28,5.964,20.6,4.54,10.9,147.2,1706,24.1,5.2,12.86,207,1868
2020-01-27T08:35:00Z,112099,12.28,6.092,20.66,4.68,10.92,148,1710,24.14,5.2,12.86,207,1868
2020-01-27T08:40:00Z,112100,12.29,6.299,20.68,4.86,10.92,148.2,1713,24.1,5.26,12.9,207.2,1862
2020-01-27T08:45:00Z,112101,12.28,6.46,20.86,4.98,11.04,148.8,1690,24.1,5.32,12.86,207,1868
2020-01-27T08:50:00Z,112102,12.28,6.623,20.7,5.16,10.94,149,1717,24.06,5.36,12.84,207.6,1878
2020-01-27T08:55:00Z,112103,12.28,6.825,20.58,5.3,10.92,150.2,1736,24.1,5.42,12.86,207.8,1876
2020-01-27T09:00:00Z,112104,12.29,6.91,20.64,5.52,10.9,150.8,1748,24.06,5.44,12.82,208,1886
2020-01-27T09:05:00Z,112105,12.29,7.082,20.72,5.7,10.94,151.4,1745,24.1,5.52,12.84,208.4,1885
2020-01-27T09:10:00Z,112106,12.29,7.203,20.68,5.86,10.92,152.2,1759,24.12,5.6,12.86,209,1887
2020-01-27T09:15:00Z,112107,12.29,7.337,20.6,6.08,10.92,153,1768,24.1,5.68,12.84,209,1891
2020-01-27T09:20:00Z,112108,12.28,7.459,20.62,6.26,10.94,153.4,1768,24.12,5.74,12.88,209.6,1888
2020-01-27T09:25:00Z,112109,12.29,7.61,20.66,6.44,10.92,154.4,1785,24.06,5.82,12.82,210,1905
2020-01-27T09:30:00Z,112110,12.3,7.725,20.58,6.64,10.88,155,1802,24.1,5.9,12.8,210.2,1911
2020-01-27T09:35:00Z,112111,12.29,7.887,20.64,6.82,10.88,155,1802,24.1,6,12.86,211,1905
2020-01-27T09:40:00Z,112112,12.28,8.06,20.6,7.06,10.9,156,1808,24.08,6.1,12.86,211,1905
2020-01-27T09:45:00Z,112113,12.29,8.23,20.52,7.22,10.88,156.6,1821,24.1,6.24,12.84,211.6,1915
2020-01-27T09:50:00Z,112114,12.29,8.45,20.58,7.42,10.88,157.6,1832,24.1,6.3,12.84,212,1918
2020-01-27T09:55:00Z,112115,12.3,8.64,20.56,7.64,10.9,158.4,1836,24.08,6.4,12.82,212.8,1930
2020-01-27T10:00:00Z,112116,12.29,8.88,20.54,7.84,10.84,159,1859,24.1,6.5,12.82,213,1932
2020-01-27T10:05:00Z,112117,12.29,9.09,20.5,8.04,10.82,160,1877,24.04,6.6,12.8,213.2,1938
2020-01-27T10:10:00Z,112118,12.3,9.3,20.52,8.28,10.86,161,1877,24.08,6.72,12.84,214.2,1938
2020-01-27T10:15:00Z,112119,12.29,9.59,20.52,8.48,10.84,161.6,1890,24.08,6.88,12.82,215,1950
2020-01-27T10:20:00Z,112120,12.3,9.74,20.5,8.76,10.84,162.4,1899,24,7,12.8,215.8,1961
2020-01-27T10:25:00Z,112121,12.29,10,20.48,8.96,10.84,163,1906,24.1,7.06,12.82,216,1959
2020-01-27T10:30:00Z,112122,12.31,10.17,20.42,9.18,10.82,164,1923,24.1,7.22,12.8,216.4,1967
2020-01-27T10:35:00Z,112123,12.29,10.36,20.52,9.42,10.84,165,1930,24.04,7.34,12.8,217.2,1974
2020-01-27T10:40:00Z,112124,12.29,10.48,20.46,9.66,10.84,165.2,1932,24.06,7.48,12.84,218,1972
2020-01-27T10:45:00Z,112125,12.31,10.58,20.44,9.84,10.82,166,1946,24.04,7.62,12.8,218,1981
2020-01-27T10:50:00Z,112126,12.29,10.78,20.42,10.04,10.78,166.8,1968,24.02,7.78,12.82,219,1986
2020-01-27T10:55:00Z,112127,12.29,10.88,20.46,10.22,10.82,167,1958,24,7.9,12.8,220,2000
2020-01-27T11:00:00Z,112128,12.29,11.03,20.46,10.46,10.82,167.2,1961,24.04,8.06,12.8,220.8,2007
2020-01-27T11:05:00Z,112129,12.29,11.18,20.44,10.64,10.8,168,1976,24,8.16,12.78,221.2,2015
2020-01-27T11:10:00Z,112130,12.29,11.28,20.42,10.8,10.8,168.2,1978,24.04,8.32,12.8,221.8,2016
2020-01-27T11:15:00Z,112131,12.3,11.47,20.36,10.96,10.78,169,1994,23.98,8.44,12.78,222.4,2026
2020-01-27T11:20:00Z,112132,12.28,11.56,20.38,11.14,10.78,170,2006,24.04,8.56,12.8,223,2027
2020-01-27T11:25:00Z,112133,12.3,11.7,20.38,11.34,10.78,170,2006,24.08,8.7,12.82,223.4,2026
2020-01-27T11:30:00Z,112134,12.31,11.79,20.32,11.54,10.74,170.6,2024,24.02,8.84,12.8,224.6,2041
2020-01-27T11:35:00Z,112135,12.3,11.89,20.36,11.68,10.76,171.2,2025,24.08,8.98,12.8,225,2045
2020-01-27T11:40:00Z,112136,12.3,12.01,20.32,11.86,10.74,172,2041,23.96,9.1,12.8,225.8,2052
2020-01-27T11:45:00Z,112137,12.28,12.1,20.32,12.06,10.72,172.4,2052,24,9.26,12.8,226.2,2056
2020-01-27T11:50:00Z,112138,12.3,12.23,20.3,12.24,10.74,173,2053,24.04,9.38,12.8,227,2063
2020-01-27T11:55:00Z,112139,12.29,12.28,20.32,12.38,10.72,173.2,2061,23.98,9.52,12.8,227.4,2067
2020-01-27T12:00:00Z,112140,12.3,12.42,20.22,12.54,10.7,174,2077,23.98,9.64,12.8,228.4,2076
2020-01-27T12:05:00Z,112141,12.3,12.61,20.2,12.74,10.7,174.4,2082,23.96,9.76,12.8,229,2081
2020-01-27T12:10:00Z,112142,12.28,12.79,20.1,12.9,10.62,175,2115,23.92,9.88,12.8,230,2090
2020-01-27T12:15:00Z,112143,12.3,13.01,20.22,13.06,10.68,175.4,2100,23.96,10.04,12.8,230,2090
2020-01-27T12:20:00Z,112144,12.3,13.1,20.36,13.24,10.76,176,2083,24,10.14,12.78,230.8,2103
2020-01-27T12:25:00Z,112145,12.3,13.15,20.14,13.38,10.64,176,2120,23.96,10.32,12.8,231.2,2102
2020-01-27T12:30:00Z,112146,12.3,13.16,20.06,13.54,10.6,176,2133,23.96,10.4,12.8,232,2109
2020-01-27T12:35:00Z,112147,12.31,13.12,20.12,13.64,10.66,176.6,2121,23.98,10.54,12.8,232.8,2116
2020-01-27T12:40:00Z,112148,12.31,13.22,20.04,13.74,10.6,176.6,2140,23.98,10.68,12.8,233,2118
2020-01-27T12:45:00Z,112149,12.32,13.27,19.94,13.84,10.54,177,2165,23.98,10.8,12.8,234,2127
2020-01-27T12:50:00Z,112150,12.31,13.4,20.12,13.94,10.64,177,2132,23.92,10.9,12.8,234.6,2132
2020-01-27T12:55:00Z,112151,12.31,13.53,20.14,14.06,10.66,177,2126,23.9,11.02,12.8,235,2136
2020-01-27T13:00:00Z,112152,12.31,13.56,20.02,14.16,10.6,177.2,2147,23.96,11.14,12.8,236,2145
2020-01-27T13:05:00Z,112153,12.31,13.58,19.92,14.28,10.54,177,2165,23.94,11.22,12.78,236.4,2154
2020-01-27T13:10:00Z,112154,12.29,13.56,19.92,14.34,10.52,177,2171,23.92,11.34,12.78,236.8,2157
2020-01-27T13:15:00Z,112155,12.31,13.65,19.86,14.4,10.5,177,2178,23.98,11.46,12.8,237,2154
2020-01-27T13:20:00Z,112156,12.3,13.73,19.84,14.46,10.48,177.8,2195,23.9,11.54,12.78,237.6,2164
2020-01-27T13:25:00Z,112157,12.31,13.84,19.86,14.58,10.48,178,2197,23.94,11.66,12.76,238,2173
2020-01-27T13:30:00Z,112158,12.31,13.97,19.88,14.68,10.52,178,2183,23.92,11.72,12.76,238,2173
2020-01-27T13:35:00Z,112159,12.29,14.03,19.8,14.76,10.46,178.2,2206,23.92,11.86,12.8,239.4,2176
2020-01-27T13:40:00Z,112160,12.31,14.14,19.9,14.88,10.52,178.4,2188,23.9,11.92,12.76,239.6,2187
2020-01-27T13:45:00Z,112161,12.29,14.19,19.82,14.98,10.48,179,2210,23.94,12.02,12.76,240,2191
2020-01-27T13:50:00Z,112162,12.31,14.24,19.76,15.06,10.44,179,2223,23.88,12.08,12.76,240,2191
2020-01-27T13:55:00Z,112163,12.31,14.3,19.72,15.14,10.42,179,2230,23.92,12.2,12.76,240.6,2197
2020-01-27T14:00:00Z,112164,12.31,14.31,19.78,15.2,10.46,179,2217,23.88,12.28,12.72,241,2211
2020-01-27T14:05:00Z,112165,12.31,14.38,19.74,15.3,10.44,179,2223,23.88,12.38,12.76,241.2,2202
2020-01-27T14:10:00Z,112166,12.31,14.37,19.66,15.32,10.42,179,2230,23.9,12.44,12.74,242,2215
2020-01-27T14:15:00Z,112167,12.31,14.35,19.64,15.4,10.4,179,2237,23.9,12.56,12.74,242,2215
2020-01-27T14:20:00Z,112168,12.31,14.35,19.62,15.42,10.38,178.4,2237,23.92,12.62,12.74,242.8,2222
2020-01-27T14:25:00Z,112169,12.32,14.33,19.64,15.48,10.38,178.2,2234,23.9,12.7,12.74,243,2224
2020-01-27T14:30:00Z,112170,12.31,14.39,19.58,15.5,10.38,178.4,2237,23.88,12.76,12.72,243,2229
2020-01-27T14:35:00Z,112171,12.31,14.44,19.62,15.58,10.38,178,2232,23.84,12.82,12.72,243.4,2233
2020-01-27T14:40:00Z,112172,12.31,14.46,19.64,15.6,10.38,178,2232,23.92,12.9,12.76,244,2228
2020-01-27T14:45:00Z,112173,12.31,14.5,19.6,15.62,10.36,178.2,2241,23.94,12.98,12.76,244,2228
2020-01-27T14:50:00Z,112174,12.3,14.48,19.52,15.66,10.34,178,2246,23.88,13.02,12.72,244,2238
2020-01-27T14:55:00Z,112175,12.31,14.52,19.6,15.7,10.38,178,2232,23.88,13.1,12.72,244,2238
2020-01-27T15:00:00Z,112176,12.33,14.48,19.5,15.7,10.34,177.8,2243,23.9,13.12,12.78,244,2223
2020-01-27T15:05:00Z,112177,12.31,14.47,19.34,15.7,10.26,177.2,2264,23.88,13.2,12.72,244.2,2240
2020-01-27T15:10:00Z,112178,12.31,14.4,19.4,15.7,10.28,177,2254,23.88,13.22,12.72,245,2247
2020-01-27T15:15:00Z,112179,12.33,14.17,19.44,15.7,10.3,177,2247,23.88,13.3,12.72,245.2,2249
2020-01-27T15:20:00Z,112180,12.31,14.02,19.44,15.66,10.3,176.2,2237,23.82,13.3,12.68,245.6,2263
2020-01-27T15:25:00Z,112181,12.31,13.88,19.46,15.6,10.3,176,2234,23.84,13.36,12.72,246,2257
2020-01-27T15:30:00Z,112182,12.31,13.85,19.44,15.52,10.3,175.6,2229,23.8,13.4,12.68,246,2267
2020-01-27T15:35:00Z,112183,12.31,13.83,19.4,15.5,10.3,175.2,2224,23.9,13.4,12.74,246,2252
2020-01-27T15:40:00Z,112184,12.29,13.74,19.4,15.4,10.28,175,2229,23.78,13.42,12.68,246,2267
2020-01-27T15:45:00Z,112185,12.31,13.68,19.34,15.38,10.26,175,2236,23.78,13.44,12.68,246,2267
2020-01-27T15:50:00Z,112186,12.31,13.58,19.42,15.3,10.3,174.2,2212,23.82,13.5,12.68,246,2267
2020-01-27T15:55:00Z,112187,12.31,13.55,19.42,15.26,10.28,174,2216,23.9,13.5,12.76,246,2246
2020-01-27T16:00:00Z,112188,12.33,13.44,19.42,15.2,10.3,173.6,2204,23.78,13.5,12.68,245.8,2265
2020-01-27T16:05:00Z,112189,12.31,13.31,19.3,15.16,10.24,173,2218,23.8,13.54,12.7,246,2262
2020-01-27T16:10:00Z,112190,12.31,13.15,19.34,15.1,10.26,173,2210,23.84,13.54,12.7,246,2262
2020-01-27T16:15:00Z,112191,12.33,12.9,19.3,15,10.22,172.4,2217,23.78,13.56,12.68,246,2267
2020-01-27T16:20:00Z,112192,12.31,12.73,19.32,14.94,10.22,172.2,2215,23.78,13.54,12.68,245.6,2263
2020-01-27T16:25:00Z,112193,12.31,12.49,19.36,14.82,10.26,171.2,2188,23.78,13.5,12.66,245,2263
2020-01-27T16:30:00Z,112194,12.31,12.33,19.34,14.72,10.26,170.6,2180,23.76,13.5,12.68,245,2258
2020-01-27T16:35:00Z,112195,12.31,12.21,19.32,14.6,10.24,170,2179,23.68,13.48,12.64,244.6,2265
2020-01-27T16:40:00Z,112196,12.31,12.08,19.3,14.48,10.24,170,2179,23.76,13.42,12.66,244.2,2255
2020-01-27T16:45:00Z,112197,12.31,12.07,19.28,14.36,10.24,169.4,2172,23.8,13.4,12.68,244,2248
2020-01-27T16:50:00Z,112198,12.32,11.99,19.3,14.26,10.24,169,2166,23.76,13.4,12.66,244,2253
2020-01-27T16:55:00Z,112199,12.31,11.99,19.3,14.18,10.24,168.6,2161,23.78,13.38,12.66,244,2253
2020-01-27T17:00:00Z,112200,12.31,11.92,19.26,14.1,10.22,168.2,2163,23.72,13.3,12.64,244,2259
2020-01-27T17:05:00Z,112201,12.33,11.78,19.36,13.98,10.26,168,2147,23.72,13.3,12.64,244,2259
2020-01-27T17:10:00Z,112202,12.31,11.64,19.28,13.88,10.22,167.8,2158,23.66,13.26,12.62,243.4,2258
2020-01-27T17:15:00Z,112203,12.29,11.39,19.28,13.76,10.2,167,2154,23.72,13.2,12.64,243,2250
2020-01-27T17:20:00Z,112204,12.31,11.18,19.34,13.68,10.24,167,2140,23.74,13.2,12.64,243,2250
2020-01-27T17:25:00Z,112205,12.31,10.93,19.22,13.56,10.18,167,2162,23.7,13.12,12.64,242.8,2248
2020-01-27T17:30:00Z,112206,12.31,10.72,19.24,13.38,10.22,166.2,2137,23.78,13.1,12.68,242.2,2232
2020-01-27T17:35:00Z,112207,12.31,10.56,19.4,13.28,10.3,166,2107,23.62,13.04,12.6,242,2251
2020-01-27T17:40:00Z,112208,12.32,10.37,19.42,13.14,10.3,165,2095,23.68,13,12.64,241.8,2239
2020-01-27T17:45:00Z,112209,12.31,10.3,19.38,13.02,10.28,165,2102,23.78,12.94,12.7,241.4,2220
2020-01-27T17:50:00Z,112210,12.32,10.17,19.28,12.9,10.22,164.2,2112,23.74,12.9,12.66,241,2226
2020-01-27T17:55:00Z,112211,12.31,10.08,19.26,12.8,10.22,163.8,2107,23.7,12.86,12.62,241,2236
2020-01-27T18:00:00Z,112212,12.31,10,19.34,12.64,10.24,163.2,2092,23.72,12.8,12.66,240.4,2220
2020-01-27T18:05:00Z,112213,12.32,9.88,19.28,12.52,10.22,163,2096,23.78,12.7,12.66,240.2,2218
2020-01-27T18:10:00Z,112214,12.31,9.85,19.26,12.4,10.22,162.6,2091,23.7,12.68,12.64,240,2222
2020-01-27T18:15:00Z,112215,12.31,9.76,19.36,12.28,10.26,162,2070,23.7,12.6,12.64,239.6,2218
2020-01-27T18:20:00Z,112216,12.31,9.77,19.28,12.18,10.22,161.8,2081,23.76,12.52,12.64,238.8,2211
2020-01-27T18:25:00Z,112217,12.31,9.72,19.38,12.04,10.28,161,2051,23.64,12.44,12.58,238,2218
2020-01-27T18:30:00Z,112218,12.3,9.67,19.32,11.94,10.24,161,2064,23.62,12.38,12.58,238,2219
2020-01-27T18:35:00Z,112219,12.3,9.62,19.4,11.84,10.3,160.4,2036,23.8,12.34,12.68,237.2,2186
2020-01-27T18:40:00Z,112220,12.29,9.52,19.38,11.72,10.28,160,2038,23.76,12.28,12.68,237,2184
2020-01-27T18:45:00Z,112221,12.3,9.53,19.36,11.6,10.28,160,2038,23.76,12.2,12.66,237,2189
2020-01-27T18:50:00Z,112222,12.28,9.47,19.38,11.5,10.28,159,2025,23.64,12.12,12.6,237,2204
2020-01-27T18:55:00Z,112223,12.3,9.45,19.4,11.42,10.28,159,2025,23.72,12.06,12.64,236.2,2187
2020-01-27T19:00:00Z,112224,12.3,9.41,19.4,11.32,10.28,159,2025,23.62,12,12.58,236,2200
2020-01-27T19:05:00Z,112225,12.3,9.31,19.4,11.24,10.28,159,2025,23.68,11.92,12.62,235.2,2183
2020-01-27T19:10:00Z,112226,12.3,9.33,19.36,11.16,10.26,158.2,2021,23.7,11.86,12.62,235,2181
2020-01-27T19:15:00Z,112227,12.32,9.23,19.38,11.06,10.28,157.8,2010,23.62,11.82,12.58,234.8,2189
2020-01-27T19:20:00Z,112228,12.3,9.22,19.4,10.98,10.3,157.8,2003,23.58,11.7,12.58,234.2,2183
2020-01-27T19:25:00Z,112229,12.3,9.15,19.36,10.88,10.28,157.2,2002,23.6,11.66,12.58,233.8,2179
2020-01-27T19:30:00Z,112230,12.29,9.07,19.3,10.82,10.24,157,2012,23.66,11.62,12.6,233.4,2171
2020-01-27T19:35:00Z,112231,12.3,9.06,19.36,10.68,10.28,156.4,1992,23.62,11.56,12.6,233,2167
2020-01-27T19:40:00Z,112232,12.31,8.96,19.4,10.62,10.3,156.2,1983,23.62,11.5,12.6,233,2167
2020-01-27T19:45:00Z,112233,12.3,8.9,19.42,10.54,10.3,156,1980,23.62,11.42,12.6,232,2158
2020-01-27T19:50:00Z,112234,12.28,8.84,19.46,10.46,10.32,156,1974,23.62,11.34,12.6,232,2158
2020-01-27T19:55:00Z,112235,12.3,8.79,19.42,10.36,10.3,156,1980,23.58,11.3,12.58,231.2,2155
2020-01-27T20:00:00Z,112236,12.3,8.8,19.44,10.3,10.3,155.6,1975,23.56,11.26,12.56,231,2158
2020-01-27T20:05:00Z,112237,12.31,8.7,19.38,10.26,10.28,155.2,1977,23.58,11.2,12.58,231,2153
2020-01-27T20:10:00Z,112238,12.3,8.68,19.44,10.14,10.3,155,1968,23.64,11.1,12.6,230.2,2141
2020-01-27T20:15:00Z,112239,12.31,8.61,19.38,10.1,10.28,155,1974,23.62,11.08,12.6,230,2139
2020-01-27T20:20:00Z,112240,12.3,8.59,19.42,10.02,10.28,155,1974,23.6,11,12.58,230,2144
2020-01-27T20:25:00Z,112241,12.29,8.58,19.4,9.92,10.3,155,1968,23.58,10.96,12.56,230,2149
2020-01-27T20:30:00Z,112242,12.3,8.44,19.38,9.88,10.28,154.6,1969,23.58,10.9,12.56,229.6,2145
2020-01-27T20:35:00Z,112243,12.3,8.41,19.44,9.82,10.3,154.6,1963,23.58,10.86,12.58,229,2135
2020-01-27T20:40:00Z,112244,12.27,8.33,19.4,9.74,10.3,154.2,1958,23.56,10.8,12.56,229,2140
2020-01-27T20:45:00Z,112245,12.3,8.27,19.42,9.7,10.3,154,1955,23.6,10.76,12.6,228.8,2128
2020-01-27T20:50:00Z,112246,12.29,8.24,19.4,9.62,10.28,153.6,1956,23.58,10.68,12.58,227.8,2123
2020-01-27T20:55:00Z,112247,12.28,8.16,19.38,9.56,10.28,153.2,1951,23.56,10.64,12.56,227.2,2123
2020-01-27T21:00:00Z,112248,12.29,8.16,19.42,9.5,10.3,153,1942,23.62,10.6,12.6,227,2111
2020-01-27T21:05:00Z,112249,12.3,8.11,19.4,9.42,10.3,153,1942,23.54,10.52,12.54,227,2126
2020-01-27T21:10:00Z,112250,12.29,8.09,19.38,9.4,10.28,153,1948,23.6,10.48,12.6,227,2111
2020-01-27T21:15:00Z,112251,12.29,8.09,19.38,9.3,10.28,153,1948,23.56,10.46,12.56,226.2,2114
2020-01-27T21:20:00Z,112252,12.3,8.03,19.46,9.28,10.3,153,1942,23.58,10.4,12.58,226.2,2109
2020-01-27T21:25:00Z,112253,12.29,8.06,19.42,9.2,10.3,153,1942,23.56,10.36,12.56,226,2112
2020-01-27T21:30:00Z,112254,12.28,8,19.44,9.16,10.3,152.4,1935,23.56,10.3,12.56,226,2112
2020-01-27T21:35:00Z,112255,12.29,7.998,19.4,9.1,10.28,152,1936,23.6,10.26,12.6,225.4,2097
2020-01-27T21:40:00Z,112256,12.29,7.955,19.38,9.08,10.28,152,1936,23.54,10.2,12.54,225,2107
2020-01-27T21:45:00Z,112257,12.27,7.882,19.42,9,10.3,152,1930,23.54,10.14,12.54,225,2107
2020-01-27T21:50:00Z,112258,12.29,7.853,19.38,8.96,10.28,151.8,1934,23.54,10.12,12.54,225,2107
2020-01-27T21:55:00Z,112259,12.28,7.772,19.42,8.92,10.28,151.2,1926,23.6,10.08,12.58,224.6,2094
2020-01-27T22:00:00Z,112260,12.29,7.74,19.4,8.86,10.3,151.2,1920,23.56,10.02,12.56,224.4,2097
2020-01-27T22:05:00Z,112261,12.26,7.725,19.46,8.8,10.32,151,1911,23.58,9.98,12.56,224,2093
2020-01-27T22:10:00Z,112262,12.29,7.735,19.4,8.78,10.3,151,1917,23.54,9.9,12.54,223.2,2090
2020-01-27T22:15:00Z,112263,12.29,7.773,19.44,8.7,10.3,151,1917,23.54,9.9,12.52,223,2093
2020-01-27T22:20:00Z,112264,12.28,7.814,19.38,8.68,10.28,151,1923,23.56,9.84,12.56,223,2084
2020-01-27T22:25:00Z,112265,12.29,7.839,19.48,8.6,10.32,151,1911,23.52,9.8,12.52,223,2093
2020-01-27T22:30:00Z,112266,12.3,7.86,19.4,8.6,10.28,150.8,1921,23.56,9.76,12.56,223,2084
2020-01-27T22:35:00Z,112267,12.29,7.771,19.4,8.54,10.28,150.4,1916,23.54,9.7,12.54,222.2,2081
2020-01-27T22:40:00Z,112268,12.29,7.733,19.4,8.5,10.3,150.2,1907,23.52,9.7,12.52,222,2084
2020-01-27T22:45:00Z,112269,12.26,7.676,19.42,8.5,10.3,150.2,1907,23.58,9.62,12.58,222,2070
2020-01-27T22:50:00Z,112270,12.29,7.644,19.42,8.44,10.28,150,1911,23.54,9.6,12.54,221.8,2078
2020-01-27T22:55:00Z,112271,12.3,7.631,19.4,8.4,10.28,150,1910,23.5,9.58,12.5,221.6,2085
2020-01-27T23:00:00Z,112272,12.29,7.578,19.4,8.4,10.28,150,1910,23.56,9.5,12.56,221,2065
2020-01-27T23:05:00Z,112273,12.28,7.57,19.42,8.3,10.28,150,1910,23.5,9.5,12.5,221,2080
2020-01-27T23:10:00Z,112274,12.29,7.56,19.42,8.3,10.3,149.8,1902,23.54,9.46,12.54,221,2070
2020-01-27T23:15:00Z,112275,12.29,7.522,19.4,8.3,10.3,149.2,1894,23.54,9.42,12.54,221,2070
2020-01-27T23:20:00Z,112276,12.26,7.477,19.44,8.2,10.32,149.4,1891,23.5,9.4,12.5,220.8,2078
2020-01-27T23:25:00Z,112277,12.29,7.422,19.42,8.18,10.3,149,1892,23.48,9.38,12.48,220.8,2083
2020-01-27T23:30:00Z,112278,12.28,7.385,19.38,8.16,10.28,149,1898,23.5,9.3,12.5,220.4,2074
2020-01-27T23:35:00Z,112279,12.3,7.345,19.4,8.1,10.3,149,1892,23.52,9.3,12.52,220,2065
2020-01-27T23:40:00Z,112280,12.29,7.278,19.38,8.1,10.28,149,1898,23.5,9.24,12.5,220,2070
2020-01-27T23:45:00Z,112281,12.28,7.209,19.4,8.04,10.28,149,1898,23.52,9.2,12.52,220,2065
2020-01-27T23:50:00Z,112282,12.29,7.231,19.4,8,10.28,148.6,1893,23.54,9.2,12.54,219.8,2059
2020-01-27T23:55:00Z,112283,12.28,7.209,19.44,7.96,10.32,148.4,1878,23.52,9.14,12.52,219,2056
2020-01-28T00:00:00Z,112284,12.3,7.158,19.36,7.9,10.26,148.6,1899,23.48,9.12,12.48,218.8,2064
2020-01-28T00:05:00Z,112285,12.29,7.194,19.4,7.86,10.3,148,1879,23.52,9.1,12.52,218.4,2050
2020-01-28T00:10:00Z,112286,12.29,7.228,19.42,7.88,10.3,148,1879,23.5,9.08,12.5,218,2051
2020-01-28T00:15:00Z,112287,12.28,7.243,19.38,7.8,10.28,148,1885,23.46,9.02,12.48,218,2056
2020-01-28T00:20:00Z,112288,12.28,7.249,19.42,7.8,10.3,148,1879,23.5,9,12.5,218,2051
2020-01-28T00:25:00Z,112289,12.26,7.291,19.44,7.74,10.3,148,1879,23.46,9,12.46,218,2061
2020-01-28T00:30:00Z,112290,12.28,7.311,19.42,7.7,10.3,148,1879,23.48,8.92,12.48,218,2056
2020-01-28T00:35:00Z,112291,12.26,7.359,19.38,7.74,10.28,148,1885,23.5,8.9,12.5,218,2051
2020-01-28T00:40:00Z,112292,12.28,7.366,19.44,7.7,10.3,148,1879,23.48,8.9,12.48,217.4,2051
2020-01-28T00:45:00Z,112293,12.28,7.397,19.42,7.7,10.28,148,1885,23.48,8.86,12.48,217,2047
2020-01-28T00:50:00Z,112294,12.28,7.424,19.4,7.7,10.3,148,1879,23.46,8.82,12.46,217,2052
2020-01-28T00:55:00Z,112295,12.28,7.434,19.46,7.7,10.3,148,1879,23.5,8.8,12.5,217,2042
2020-01-28T01:00:00Z,112296,12.3,7.377,19.44,7.7,10.3,148,1879,23.46,8.8,12.46,217,2052
2020-01-28T01:05:00Z,112297,12.28,7.32,19.38,7.7,10.28,148,1885,23.52,8.72,12.52,216.8,2035
2020-01-28T01:10:00Z,112298,12.26,7.316,19.5,7.68,10.32,148,1873,23.5,8.74,12.5,216.8,2040
2020-01-28T01:15:00Z,112299,12.28,7.278,19.44,7.6,10.3,148,1879,23.46,8.7,12.46,216,2042
2020-01-28T01:20:00Z,112300,12.28,7.271,19.44,7.6,10.3,148,1879,23.5,8.7,12.5,216.2,2034
2020-01-28T01:25:00Z,112301,12.28,7.263,19.38,7.6,10.28,148,1885,23.46,8.7,12.46,216,2042
2020-01-28T01:30:00Z,112302,12.28,7.238,19.32,7.6,10.26,148,1891,23.44,8.66,12.46,216,2042
2020-01-28T01:35:00Z,112303,12.3,7.248,19.4,7.58,10.3,148,1879,23.52,8.6,12.52,216,2027
2020-01-28T01:40:00Z,112304,12.28,7.279,19.46,7.52,10.32,148,1873,23.46,8.6,12.46,216,2042
2020-01-28T01:45:00Z,112305,12.28,7.304,19.4,7.5,10.28,148,1885,23.46,8.6,12.46,216,2042
2020-01-28T01:50:00Z,112306,12.3,7.319,19.44,7.5,10.3,148,1879,23.44,8.6,12.44,216,2047
2020-01-28T01:55:00Z,112307,12.28,7.326,19.5,7.5,10.34,148,1867,23.46,8.56,12.46,216,2042
2020-01-28T02:00:00Z,112308,12.26,7.335,19.46,7.5,10.3,148,1879,23.46,8.52,12.46,215.8,2040
2020-01-28T02:05:00Z,112309,12.28,7.324,19.4,7.5,10.3,148,1879,23.44,8.5,12.44,215.8,2045
2020-01-28T02:10:00Z,112310,12.28,7.34,19.44,7.5,10.3,148,1879,23.42,8.5,12.44,215.4,2041
2020-01-28T02:15:00Z,112311,12.28,7.268,19.48,7.5,10.3,148,1879,23.46,8.5,12.46,215,2033
2020-01-28T02:20:00Z,112312,12.28,7.299,19.4,7.5,10.28,148,1885,23.48,8.5,12.48,215,2028
2020-01-28T02:25:00Z,112313,12.27,7.336,19.36,7.5,10.26,148,1891,23.42,8.5,12.44,215,2037
2020-01-28T02:30:00Z,112314,12.28,7.28,19.42,7.5,10.3,148,1879,23.48,8.48,12.48,215,2028
2020-01-28T02:35:00Z,112315,12.28,7.293,19.44,7.5,10.3,148,1879,23.4,8.46,12.42,215,2042
2020-01-28T02:40:00Z,112316,12.27,7.343,19.42,7.5,10.3,147.8,1876,23.46,8.4,12.46,215,2033
2020-01-28T02:45:00Z,112317,12.28,7.307,19.46,7.5,10.3,148,1879,23.44,8.4,12.44,215,2037
2020-01-28T02:50:00Z,112318,12.28,7.32,19.36,7.5,10.28,147.8,1882,23.46,8.4,12.46,214.8,2031
2020-01-28T02:55:00Z,112319,12.28,7.275,19.4,7.5,10.3,147.8,1876,23.48,8.4,12.48,214.4,2022
2020-01-28T03:00:00Z,112320,12.3,7.253,19.46,7.42,10.3,147.8,1876,23.42,8.4,12.42,214.6,2039
2020-01-28T03:05:00Z,112321,12.28,7.303,19.44,7.44,10.3,147.8,1876,23.46,8.4,12.46,214,2024
2020-01-28T03:10:00Z,112322,12.28,7.281,19.44,7.4,10.3,147.4,1871,23.42,8.38,12.42,214.2,2035
2020-01-28T03:15:00Z,112323,12.27,7.31,19.4,7.4,10.28,147.8,1882,23.42,8.34,12.44,214,2028
2020-01-28T03:20:00Z,112324,12.28,7.29,19.36,7.4,10.26,147.4,1883,23.48,8.3,12.48,213.6,2015
2020-01-28T03:25:00Z,112325,12.25,7.321,19.42,7.4,10.28,147.4,1877,23.38,8.3,12.42,213.4,2027
2020-01-28T03:30:00Z,112326,12.28,7.305,19.44,7.4,10.3,147.6,1874,23.42,8.3,12.44,213,2018
2020-01-28T03:35:00Z,112327,12.28,7.332,19.5,7.4,10.32,147.6,1868,23.36,8.3,12.4,213.2,2030
2020-01-28T03:40:00Z,112328,12.27,7.336,19.42,7.4,10.28,147.4,1877,23.4,8.3,12.42,213,2023
2020-01-28T03:45:00Z,112329,12.28,7.26,19.38,7.4,10.26,147.4,1883,23.4,8.3,12.4,213,2028
2020-01-28T03:50:00Z,112330,12.26,7.261,19.42,7.4,10.3,147,1866,23.44,8.3,12.44,213,2018
2020-01-28T03:55:00Z,112331,12.28,7.177,19.4,7.4,10.28,147,1872,23.4,8.3,12.42,213,2023
2020-01-28T04:00:00Z,112332,12.28,7.195,19.36,7.4,10.28,147,1872,23.4,8.3,12.44,213,2018
2020-01-28T04:05:00Z,112333,12.26,7.204,19.38,7.4,10.28,147,1872,23.34,8.24,12.4,213,2028
2020-01-28T04:10:00Z,112334,12.28,7.15,19.44,7.32,10.3,147,1866,23.44,8.22,12.44,213,2018
2020-01-28T04:15:00Z,112335,12.27,7.15,19.48,7.34,10.32,147,1860,23.38,8.2,12.42,213,2023
2020-01-28T04:20:00Z,112336,12.28,7.071,19.46,7.3,10.3,147,1866,23.36,8.2,12.4,213,2028
2020-01-28T04:25:00Z,112337,12.28,7.068,19.48,7.3,10.3,147,1866,23.36,8.2,12.4,213,2028
2020-01-28T04:30:00Z,112338,12.29,7.064,19.5,7.3,10.34,147,1854,23.36,8.2,12.4,213,2028
2020-01-28T04:35:00Z,112339,12.28,7.082,19.44,7.3,10.3,147,1866,23.42,8.16,12.44,213,2018
2020-01-28T04:40:00Z,112340,12.28,7.138,19.42,7.3,10.3,147,1866,23.36,8.12,12.4,213,2028
2020-01-28T04:45:00Z,112341,12.28,7.117,19.44,7.3,10.3,147,1866,23.34,8.14,12.4,212.6,2024
2020-01-28T04:50:00Z,112342,12.29,7.128,19.44,7.26,10.3,147,1866,23.34,8.18,12.4,213,2028
2020-01-28T04:55:00Z,112343,12.28,7.099,19.48,7.26,10.32,147,1860,23.4,8.1,12.42,212.4,2018
2020-01-28T05:00:00Z,112344,12.28,7.094,19.42,7.2,10.3,147,1866,23.38,8.1,12.4,212.2,2021
2020-01-28T05:05:00Z,112345,12.26,7.12,19.4,7.2,10.26,147,1878,23.34,8.1,12.4,212,2019
2020-01-28T05:10:00Z,112346,12.28,7.071,19.46,7.2,10.3,147,1866,23.38,8.1,12.42,212.2,2016
2020-01-28T05:15:00Z,112347,12.26,7.075,19.52,7.2,10.34,147,1854,23.36,8.1,12.42,212,2014
2020-01-28T05:20:00Z,112348,12.28,7.063,19.44,7.2,10.3,147,1866,23.4,8.1,12.44,212,2009
2020-01-28T05:25:00Z,112349,12.28,7.06,19.44,7.2,10.3,147,1866,23.34,8.1,12.4,212,2019
2020-01-28T05:30:00Z,112350,12.27,7.101,19.48,7.18,10.32,147,1860,23.42,8.06,12.42,212,2014
2020-01-28T05:35:00Z,112351,12.28,7.044,19.44,7.2,10.32,147,1860,23.34,8.04,12.4,212,2019
2020-01-28T05:40:00Z,112352,12.28,7.079,19.5,7.18,10.34,147,1854,23.3,8.04,12.4,212,2019
2020-01-28T05:45:00Z,112353,12.28,7.019,19.42,7.2,10.28,146.8,1869,23.34,8,12.4,211.8,2017
2020-01-28T05:50:00Z,112354,12.27,7.041,19.5,7.14,10.32,147,1860,23.34,8,12.4,212,2019
2020-01-28T05:55:00Z,112355,12.26,7.066,19.54,7.18,10.36,147,1849,23.32,8.02,12.4,211.2,2011
2020-01-28T06:00:00Z,112356,12.28,7.049,19.5,7.2,10.34,147,1854,23.32,8,12.4,211.2,2011
2020-01-28T06:05:00Z,112357,12.28,7.071,19.44,7.2,10.32,146.8,1858,23.34,8,12.4,211,2009
2020-01-28T06:10:00Z,112358,12.28,7.022,19.52,7.16,10.34,147,1854,23.3,8,12.4,211,2009
2020-01-28T06:15:00Z,112359,12.29,7.06,19.46,7.1,10.3,147,1866,23.3,8,12.38,211,2014
2020-01-28T06:20:00Z,112360,12.28,7.042,19.46,7.16,10.3,147,1866,23.3,8,12.4,211,2009
2020-01-28T06:25:00Z,112361,12.28,7.044,19.5,7.12,10.34,146.8,1852,23.3,7.98,12.4,211,2009
2020-01-28T06:30:00Z,112362,12.26,7.027,19.44,7.1,10.3,147,1866,23.3,7.94,12.4,211,2009
2020-01-28T06:35:00Z,112363,12.28,6.988,19.36,7.1,10.28,147,1872,23.32,7.9,12.4,211,2009
2020-01-28T06:40:00Z,112364,12.27,6.994,19.52,7.12,10.34,146.8,1852,23.32,7.94,12.4,211,2009
2020-01-28T06:45:00Z,112365,12.28,6.923,19.4,7.1,10.3,146.8,1863,23.32,7.92,12.4,211,2009
2020-01-28T06:50:00Z,112366,12.27,6.929,19.52,7.1,10.34,146.6,1849,23.32,7.98,12.4,211,2009
2020-01-28T06:55:00Z,112367,12.29,6.97,19.44,7.1,10.3,146.8,1863,23.3,7.96,12.4,211,2009
2020-01-28T07:00:00Z,112368,12.28,6.963,19.5,7.1,10.34,146.6,1849,23.32,7.9,12.4,211,2009
2020-01-28T07:05:00Z,112369,12.27,7.019,19.44,7.1,10.3,147,1866,23.34,7.9,12.4,211,2009
2020-01-28T07:10:00Z,112370,12.28,6.983,19.42,7.1,10.3,146.8,1864,23.28,7.9,12.38,211,2014
2020-01-28T07:15:00Z,112371,12.27,7.002,19.42,7.1,10.28,147,1872,23.28,7.9,12.38,211,2014
2020-01-28T07:20:00Z,112372,12.28,7.045,19.46,7.1,10.3,146.8,1863,23.32,7.9,12.4,211,2009
2020-01-28T07:25:00Z,112373,12.27,7.054,19.46,7.1,10.3,147,1866,23.26,7.9,12.36,211,2019
2020-01-28T07:30:00Z,112374,12.25,7.126,19.44,7.1,10.3,147,1866,23.28,7.9,12.38,211,2014
2020-01-28T07:35:00Z,112375,12.28,7.124,19.46,7.14,10.3,147,1866,23.3,7.9,12.4,211,2009
2020-01-28T07:40:00Z,112376,12.25,7.151,19.52,7.18,10.36,147,1849,23.3,7.9,12.4,211,2009
2020-01-28T07:45:00Z,112377,12.28,7.229,19.46,7.2,10.3,147,1866,23.28,7.9,12.38,211,2014
2020-01-28T07:50:00Z,112378,12.27,7.285,19.5,7.26,10.34,147,1854,23.28,7.9,12.38,211,2014
2020-01-28T07:55:00Z,112379,12.25,7.375,19.48,7.3,10.3,147,1866,23.28,7.9,12.38,211,2014
2020-01-28T08:00:00Z,112380,12.28,7.377,19.42,7.3,10.28,147.8,1882,23.3,7.9,12.4,210.8,2007
2020-01-28T08:05:00Z,112381,12.27,7.43,19.4,7.4,10.28,148,1885,23.28,7.9,12.38,211,2014
2020-01-28T08:10:00Z,112382,12.28,7.48,19.48,7.4,10.32,148,1873,23.28,7.9,12.38,211,2014
2020-01-28T08:15:00Z,112383,12.27,7.578,19.46,7.46,10.32,148,1873,23.28,7.92,12.38,211,2014
2020-01-28T08:20:00Z,112384,12.28,7.638,19.46,7.5,10.3,148,1879,23.32,7.9,12.4,211,2009
2020-01-28T08:25:00Z,112385,12.27,7.69,19.42,7.58,10.3,148,1879,23.26,7.98,12.38,211,2014
2020-01-28T08:30:00Z,112386,12.26,7.738,19.46,7.64,10.3,148.8,1889,23.26,8,12.36,211,2019
2020-01-28T08:35:00Z,112387,12.28,7.776,19.38,7.7,10.28,149,1898,23.3,7.98,12.4,211,2009
2020-01-28T08:40:00Z,112388,12.27,7.855,19.44,7.76,10.32,149,1886,23.28,8,12.38,211,2014
2020-01-28T08:45:00Z,112389,12.27,7.872,19.44,7.8,10.3,149,1892,23.3,8.04,12.4,211,2009
2020-01-28T08:50:00Z,112390,12.28,7.981,19.34,7.88,10.26,149.2,1906,23.3,8.06,12.4,211,2009
2020-01-28T08:55:00Z,112391,12.25,8.08,19.44,7.94,10.3,149.8,1902,23.26,8.1,12.36,211,2019
2020-01-28T09:00:00Z,112392,12.28,8.26,19.38,8,10.26,150,1916,23.28,8.1,12.38,211,2014
2020-01-28T09:05:00Z,112393,12.27,8.41,19.42,8.14,10.3,151,1917,23.3,8.12,12.4,211.2,2011
2020-01-28T09:10:00Z,112394,12.26,8.48,19.4,8.26,10.26,151,1929,23.28,8.14,12.38,211.6,2020
2020-01-28T09:15:00Z,112395,12.27,8.62,19.4,8.34,10.3,151,1917,23.3,8.16,12.4,211.8,2017
2020-01-28T09:20:00Z,112396,12.27,8.71,19.4,8.44,10.28,151.6,1931,23.26,8.2,12.36,212,2029
2020-01-28T09:25:00Z,112397,12.28,8.97,19.36,8.54,10.26,152.2,1945,23.28,8.28,12.38,212,2024
2020-01-28T09:30:00Z,112398,12.25,9.27,19.38,8.66,10.28,153,1948,23.3,8.3,12.4,212,2019
2020-01-28T09:35:00Z,112399,12.28,9.57,19.38,8.86,10.28,154,1961,23.3,8.36,12.38,212.8,2031
2020-01-28T09:40:00Z,112400,12.28,9.95,19.48,9.04,10.34,155,1956,23.26,8.4,12.36,213,2038
2020-01-28T09:45:00Z,112401,12.26,10.23,19.4,9.22,10.28,155.2,1977,23.28,8.48,12.38,213,2033
2020-01-28T09:50:00Z,112402,12.28,10.53,19.44,9.46,10.32,156,1974,23.22,8.5,12.32,213,2048
2020-01-28T09:55:00Z,112403,12.28,10.76,19.38,9.64,10.26,156.6,2001,23.28,8.6,12.38,213,2033
2020-01-28T10:00:00Z,112404,12.29,10.95,19.36,9.84,10.26,157.4,2011,23.24,8.68,12.34,214.2,2054
2020-01-28T10:05:00Z,112405,12.28,11.19,19.34,10.12,10.26,158.4,2024,23.3,8.8,12.4,215,2047
2020-01-28T10:10:00Z,112406,12.28,11.36,19.4,10.3,10.3,159,2019,23.2,8.9,12.34,215.2,2064
2020-01-28T10:15:00Z,112407,12.28,11.55,19.38,10.5,10.28,159.8,2035,23.26,8.96,12.36,216,2067
2020-01-28T10:20:00Z,112408,12.28,11.7,19.36,10.74,10.26,160.6,2052,23.26,9.08,12.36,216,2067
2020-01-28T10:25:00Z,112409,12.27,11.8,19.4,10.94,10.3,161,2044,23.22,9.18,12.34,216.6,2077
2020-01-28T10:30:00Z,112410,12.28,11.93,19.4,11.1,10.3,161.6,2052,23.28,9.28,12.38,217,2071
2020-01-28T10:35:00Z,112411,12.29,12.04,19.32,11.26,10.24,162.4,2082,23.2,9.38,12.32,217.6,2092
2020-01-28T10:40:00Z,112412,12.28,12.24,19.32,11.46,10.24,163,2089,23.26,9.48,12.38,218,2081
2020-01-28T10:45:00Z,112413,12.28,12.43,19.32,11.64,10.24,163.2,2092,23.26,9.62,12.36,218.4,2090
2020-01-28T10:50:00Z,112414,12.3,12.6,19.32,11.86,10.22,164.2,2112,23.24,9.72,12.36,219.4,2099
2020-01-28T10:55:00Z,112415,12.29,12.82,19.22,12,10.2,165,2129,23.28,9.84,12.38,220,2100
2020-01-28T11:00:00Z,112416,12.28,12.96,19.34,12.2,10.26,165.4,2113,23.22,9.94,12.32,221,2125
2020-01-28T11:05:00Z,112417,12.29,13.13,19.3,12.38,10.22,166,2134,23.22,10.1,12.34,221,2120
2020-01-28T11:10:00Z,112418,12.28,13.26,19.26,12.62,10.22,166.4,2140,23.28,10.2,12.38,221.2,2111
2020-01-28T11:15:00Z,112419,12.29,13.37,19.42,12.8,10.3,167,2121,23.2,10.28,12.32,222,2134
2020-01-28T11:20:00Z,112420,12.29,13.55,19.26,12.94,10.2,167,2155,23.26,10.44,12.36,222.6,2130
2020-01-28T11:25:00Z,112421,12.27,13.68,19.14,13.1,10.14,167.4,2181,23.22,10.56,12.34,223,2139
2020-01-28T11:30:00Z,112422,12.29,13.88,19.2,13.26,10.18,167.6,2169,23.22,10.66,12.34,223.8,2147
2020-01-28T11:35:00Z,112423,12.29,14.06,19.14,13.4,10.16,168,2181,23.22,10.78,12.32,224.6,2159
2020-01-28T11:40:00Z,112424,12.27,14.2,19.18,13.62,10.16,168.4,2187,23.26,10.92,12.36,225,2152
2020-01-28T11:45:00Z,112425,12.29,14.36,19.18,13.76,10.18,168.8,2185,23.26,11.02,12.36,225.6,2158
2020-01-28T11:50:00Z,112426,12.27,14.43,19.12,13.9,10.12,169.2,2211,23.3,11.12,12.4,226,2152
2020-01-28T11:55:00Z,112427,12.29,14.55,19.04,14.06,10.08,169.6,2231,23.26,11.26,12.38,226.6,2163
2020-01-28T12:00:00Z,112428,12.29,14.61,19.04,14.16,10.1,170,2229,23.26,11.34,12.38,227,2166
2020-01-28T12:05:00Z,112429,12.29,14.63,19.08,14.26,10.1,170,2229,23.2,11.48,12.34,227.2,2179
2020-01-28T12:10:00Z,112430,12.29,14.66,19,14.36,10.08,170,2236,23.22,11.6,12.34,228,2187
2020-01-28T12:15:00Z,112431,12.29,14.67,18.9,14.48,10.04,170,2251,23.3,11.68,12.38,228.8,2183
2020-01-28T12:20:00Z,112432,12.29,14.78,19.04,14.54,10.08,170,2236,23.26,11.82,12.36,229.2,2193
2020-01-28T12:25:00Z,112433,12.29,14.85,18.98,14.62,10.06,170,2244,23.2,11.92,12.32,229.8,2209
2020-01-28T12:30:00Z,112434,12.29,14.89,18.92,14.72,10.04,170,2251,23.22,11.98,12.34,230,2206
2020-01-28T12:35:00Z,112435,12.29,15.03,18.94,14.82,10.04,170.8,2262,23.16,12.06,12.32,230,2211
2020-01-28T12:40:00Z,112436,12.3,15.15,18.9,14.92,10,171,2280,23.24,12.18,12.36,230.8,2208
2020-01-28T12:45:00Z,112437,12.29,15.28,18.88,15,10,171,2280,23.28,12.26,12.38,231,2205
2020-01-28T12:50:00Z,112438,12.31,15.44,18.86,15.1,10,171.8,2291,23.2,12.36,12.32,232,2231
2020-01-28T12:55:00Z,112439,12.3,15.56,18.92,15.2,10.02,171.6,2280,23.3,12.44,12.38,232,2214
2020-01-28T13:00:00Z,112440,12.29,15.65,18.78,15.32,9.96,172,2309,23.14,12.56,12.3,232.4,2240
2020-01-28T13:05:00Z,112441,12.31,15.75,18.78,15.4,9.94,172,2316,23.26,12.64,12.38,233,2224
2020-01-28T13:10:00Z,112442,12.3,15.82,18.82,15.48,9.96,172,2309,23.2,12.7,12.34,233,2235
2020-01-28T13:15:00Z,112443,12.3,15.85,18.76,15.58,9.94,172.2,2319,23.18,12.8,12.34,234,2244
2020-01-28T13:20:00Z,112444,12.3,15.9,18.72,15.64,9.94,172,2316,23.24,12.9,12.36,234,2239
2020-01-28T13:25:00Z,112445,12.28,15.9,18.76,15.74,9.92,172.2,2327,23.22,12.98,12.34,234.6,2250
2020-01-28T13:30:00Z,112446,12.3,15.84,18.68,15.74,9.92,172,2324,23.2,13.04,12.34,234.8,2252
2020-01-28T13:35:00Z,112447,12.3,15.73,18.68,15.8,9.9,172,2332,23.14,13.12,12.28,235,2270
2020-01-28T13:40:00Z,112448,12.31,15.65,18.68,15.8,9.9,171.2,2321,23.18,13.2,12.32,235.8,2267
2020-01-28T13:45:00Z,112449,12.3,15.56,18.72,15.78,9.9,170.8,2315,23.1,13.26,12.28,236,2280
2020-01-28T13:50:00Z,112450,12.3,15.42,18.68,15.7,9.9,170.4,2310,23.2,13.36,12.34,236,2263
2020-01-28T13:55:00Z,112451,12.3,15.32,18.62,15.7,9.88,170,2313,23.22,13.4,12.36,236.4,2262
2020-01-28T14:00:00Z,112452,12.3,15.21,18.6,15.66,9.86,170,2321,23.1,13.44,12.26,237,2295
2020-01-28T14:05:00Z,112453,12.32,15.09,18.66,15.6,9.92,169.2,2286,23.14,13.5,12.3,237,2284
2020-01-28T14:10:00Z,112454,12.3,15.07,18.58,15.56,9.84,169,2315,23.06,13.58,12.28,237,2290
2020-01-28T14:15:00Z,112455,12.28,15.07,18.54,15.5,9.8,169,2331,23.14,13.6,12.3,237,2284
2020-01-28T14:20:00Z,112456,12.3,15.19,18.56,15.48,9.84,168.8,2312,23.1,13.62,12.28,237,2290
2020-01-28T14:25:00Z,112457,12.3,15.29,18.58,15.48,9.82,168.8,2320,23.16,13.64,12.32,237,2279
2020-01-28T14:30:00Z,112458,12.31,15.29,18.5,15.5,9.8,168.6,2325,23.08,13.66,12.28,237,2290
2020-01-28T14:35:00Z,112459,12.3,15.2,18.52,15.5,9.82,168,2309,23.14,13.7,12.28,237,2290
2020-01-28T14:40:00Z,112460,12.28,15.02,18.44,15.48,9.78,168,2325,23.16,13.7,12.32,237,2279
2020-01-28T14:45:00Z,112461,12.3,14.92,18.4,15.4,9.74,167.6,2335,23.24,13.72,12.36,237,2268
2020-01-28T14:50:00Z,112462,12.31,14.73,18.42,15.36,9.76,167,2319,23.06,13.76,12.24,237,2301
2020-01-28T14:55:00Z,112463,12.3,14.57,18.4,15.3,9.76,167,2319,23.14,13.8,12.32,237,2279
2020-01-28T15:00:00Z,112464,12.3,14.42,18.44,15.2,9.8,167,2303,23.16,13.8,12.32,237,2279
2020-01-28T15:05:00Z,112465,12.3,14.26,18.48,15.08,9.8,166,2289,23.16,13.8,12.3,237,2284
2020-01-28T15:10:00Z,112466,12.3,14.26,18.44,15,9.76,166,2305,23.06,13.8,12.24,237,2301
2020-01-28T15:15:00Z,112467,12.31,14.24,18.46,14.92,9.78,165.4,2289,23.08,13.8,12.28,237,2290
2020-01-28T15:20:00Z,112468,12.3,14.25,18.36,14.9,9.74,165,2299,23.08,13.8,12.26,237,2295
2020-01-28T15:25:00Z,112469,12.29,14.28,18.4,14.86,9.76,165,2291,23.08,13.8,12.28,237,2290
2020-01-28T15:30:00Z,112470,12.3,14.22,18.36,14.8,9.72,165,2307,23.06,13.76,12.26,237,2295
2020-01-28T15:35:00Z,112471,12.29,14.2,18.4,14.8,9.76,165,2291,23.12,13.78,12.3,236.6,2280
2020-01-28T15:40:00Z,112472,12.29,14.1,18.38,14.7,9.76,164.4,2283,23.1,13.74,12.28,237,2290
2020-01-28T15:45:00Z,112473,12.29,13.94,18.42,14.66,9.76,164,2278,23.1,13.74,12.26,236.6,2291
2020-01-28T15:50:00Z,112474,12.29,13.83,18.34,14.58,9.7,163.6,2295,23.08,13.78,12.26,236.6,2291
2020-01-28T15:55:00Z,112475,12.31,13.7,18.34,14.48,9.74,163,2271,23.06,13.7,12.26,236,2285
2020-01-28T16:00:00Z,112476,12.3,13.66,18.38,14.4,9.76,163,2264,23,13.7,12.2,236,2302
2020-01-28T16:05:00Z,112477,12.3,13.55,18.32,14.34,9.7,162.8,2284,23.08,13.68,12.28,236,2280
2020-01-28T16:10:00Z,112478,12.3,13.53,18.36,14.24,9.7,162.4,2279,23.02,13.66,12.22,236,2296
2020-01-28T16:15:00Z,112479,12.29,13.46,18.34,14.2,9.7,162,2273,23.08,13.66,12.26,236,2285
2020-01-28T16:20:00Z,112480,12.31,13.34,18.34,14.12,9.74,161.8,2255,23.08,13.62,12.28,235.4,2274
2020-01-28T16:25:00Z,112481,12.29,13.3,18.34,14.04,9.72,161,2251,23.08,13.6,12.26,235.2,2278
2020-01-28T16:30:00Z,112482,12.31,13.19,18.3,14,9.68,161,2267,23.06,13.56,12.26,235,2276
2020-01-28T16:35:00Z,112483,12.29,13.13,18.34,13.92,9.7,161,2259,23.08,13.58,12.28,235,2270
2020-01-28T16:40:00Z,112484,12.29,13.01,18.26,13.82,9.7,160.4,2251,23.04,13.5,12.24,234.8,2279
2020-01-28T16:45:00Z,112485,12.3,12.87,18.3,13.76,9.7,159.8,2243,23.08,13.48,12.26,234.2,2268
2020-01-28T16:50:00Z,112486,12.29,12.77,18.3,13.66,9.7,159.6,2239,23.02,13.4,12.22,234,2277
2020-01-28T16:55:00Z,112487,12.31,12.64,18.3,13.6,9.72,159,2223,23.02,13.4,12.22,234,2277
2020-01-28T17:00:00Z,112488,12.29,12.59,18.26,13.46,9.68,159,2239,23.06,13.38,12.26,233.8,2264
2020-01-28T17:05:00Z,112489,12.27,12.48,18.28,13.38,9.68,159,2239,23.04,13.3,12.24,233.4,2266
2020-01-28T17:10:00Z,112490,12.29,12.41,18.3,13.3,9.7,158.2,2220,22.96,13.3,12.2,233,2273
2020-01-28T17:15:00Z,112491,12.29,12.34,18.26,13.22,9.68,158,2225,23.02,13.24,12.24,233,2262
2020-01-28T17:20:00Z,112492,12.27,12.22,18.32,13.14,9.7,157.6,2211,23.04,13.2,12.26,233,2256
2020-01-28T17:25:00Z,112493,12.29,12.18,18.3,13.1,9.7,157.6,2211,22.98,13.2,12.2,232.4,2267
2020-01-28T17:30:00Z,112494,12.3,12.09,18.24,13,9.66,157,2219,22.98,13.12,12.2,232,2263
2020-01-28T17:35:00Z,112495,12.29,12.07,18.3,12.96,9.7,157,2203,23.04,13.1,12.26,232,2247
2020-01-28T17:40:00Z,112496,12.29,12.05,18.3,12.9,9.7,156,2189,22.92,13.04,12.18,231.4,2263
2020-01-28T17:45:00Z,112497,12.27,11.96,18.24,12.82,9.68,156,2197,23.1,13,12.28,231.2,2233
2020-01-28T17:50:00Z,112498,12.29,11.94,18.3,12.78,9.68,156,2197,23,13,12.24,231.2,2244
2020-01-28T17:55:00Z,112499,12.27,11.83,18.26,12.72,9.7,156,2189,22.98,12.92,12.22,231,2248
2020-01-28T18:00:00Z,112500,12.29,11.79,18.1,12.66,9.62,156,2221,23,12.9,12.22,230.4,2242
2020-01-28T18:05:00Z,112501,12.29,11.72,18.38,12.6,9.74,155.2,2163,23.04,12.88,12.22,230,2238
2020-01-28T18:10:00Z,112502,12.27,11.61,18.22,12.56,9.68,155,2183,22.96,12.8,12.2,230,2243
2020-01-28T18:15:00Z,112503,12.29,11.53,18.18,12.4,9.66,155,2191,22.9,12.8,12.16,230,2255
2020-01-28T18:20:00Z,112504,12.3,11.38,18.24,12.4,9.66,155,2191,22.96,12.74,12.22,230,2238
2020-01-28T18:25:00Z,112505,12.29,11.32,18.18,12.3,9.64,155,2198,22.92,12.7,12.18,229.8,2247
2020-01-28T18:30:00Z,112506,12.28,11.22,18.18,12.24,9.64,154.6,2193,22.98,12.68,12.2,229.2,2236
2020-01-28T18:35:00Z,112507,12.29,11.15,18.16,12.2,9.64,154,2184,22.92,12.62,12.16,229,2245
2020-01-28T18:40:00Z,112508,12.29,11.14,18.12,12.08,9.6,154,2200,22.86,12.6,12.16,229,2245
2020-01-28T18:45:00Z,112509,12.27,11.06,18.2,12.02,9.66,154,2177,22.9,12.58,12.16,229,2245
2020-01-28T18:50:00Z,112510,12.29,11.05,18.26,12,9.68,153,2156,22.9,12.48,12.16,228.6,2241
2020-01-28T18:55:00Z,112511,12.26,11,18.48,11.92,9.82,153,2104,22.82,12.46,12.12,228,2246
2020-01-28T19:00:00Z,112512,12.29,10.96,18.16,11.9,9.66,153,2162,22.88,12.4,12.16,227.8,2233
2020-01-28T19:05:00Z,112513,12.28,10.94,18.16,11.78,9.62,153,2177,22.82,12.38,12.14,227,2231
2020-01-28T19:10:00Z,112514,12.3,10.86,18.24,11.7,9.72,153,2140,22.82,12.3,12.12,227,2236
2020-01-28T19:15:00Z,112515,12.29,10.86,18.08,11.64,9.6,153,2185,22.88,12.28,12.16,227,2225
2020-01-28T19:20:00Z,112516,12.28,10.8,18.12,11.6,9.64,152,2156,22.82,12.24,12.12,226.8,2234
2020-01-28T19:25:00Z,112517,12.29,10.77,18.2,11.58,9.68,152,2141,22.86,12.2,12.14,226.4,2225
2020-01-28T19:30:00Z,112518,12.28,10.75,18.16,11.5,9.62,152,2164,22.88,12.14,12.16,226.2,2217
2020-01-28T19:35:00Z,112519,12.3,10.65,18.22,11.46,9.66,152,2148,22.86,12.12,12.14,226,2221
2020-01-28T19:40:00Z,112520,12.28,10.64,18.16,11.38,9.64,151,2142,22.8,12.08,12.12,226,2226
2020-01-28T19:45:00Z,112521,12.3,10.53,18.08,11.32,9.58,151,2165,22.86,12.04,12.14,225.4,2215
2020-01-28T19:50:00Z,112522,12.28,10.46,18.14,11.28,9.64,151,2142,22.94,12,12.2,225,2195
2020-01-28T19:55:00Z,112523,12.29,10.43,18.14,11.2,9.64,151,2142,22.82,12,12.12,225,2217
2020-01-28T20:00:00Z,112524,12.28,10.32,18.14,11.16,9.64,151,2142,22.82,11.96,12.14,225,2211
2020-01-28T20:05:00Z,112525,12.28,10.31,18.1,11.1,9.62,150.6,2143,22.9,11.9,12.16,225,2206
2020-01-28T20:10:00Z,112526,12.27,10.22,18.2,11.04,9.68,150,2112,22.92,11.82,12.18,225,2200
2020-01-28T20:15:00Z,112527,12.28,10.21,18.1,10.98,9.64,150,2127,22.8,11.82,12.12,224,2207
2020-01-28T20:20:00Z,112528,12.28,10.17,18.26,10.9,9.7,149.8,2102,22.82,11.76,12.12,223.8,2205
2020-01-28T20:25:00Z,112529,12.26,10.12,18.16,10.86,9.66,149.2,2109,22.86,11.72,12.14,223,2191
2020-01-28T20:30:00Z,112530,12.28,10.12,18.12,10.8,9.62,149,2121,22.84,11.68,12.16,223,2186
2020-01-28T20:35:00Z,112531,12.28,10.07,18.14,10.74,9.64,149,2113,22.8,11.64,12.14,223,2191
2020-01-28T20:40:00Z,112532,12.28,10.09,18.12,10.66,9.62,149,2121,22.7,11.6,12.06,223,2213
2020-01-28T20:45:00Z,112533,12.28,10.12,18.1,10.66,9.62,149,2121,22.78,11.56,12.1,222.8,2201
2020-01-28T20:50:00Z,112534,12.3,10.12,18.16,10.6,9.66,149,2106,22.88,11.52,12.16,222.4,2180
2020-01-28T20:55:00Z,112535,12.28,10.16,18.18,10.56,9.66,149,2106,22.94,11.5,12.2,222,2165
2020-01-28T21:00:00Z,112536,12.29,10.11,18.12,10.58,9.64,149,2113,22.8,11.42,12.12,222,2187
2020-01-28T21:05:00Z,112537,12.28,10.1,18.1,10.54,9.6,149,2128,22.78,11.4,12.12,221.8,2185
2020-01-28T21:10:00Z,112538,12.28,10.08,18.14,10.5,9.62,149,2121,22.72,11.36,12.08,221.8,2196
2020-01-28T21:15:00Z,112539,12.26,10,18.2,10.5,9.68,148.6,2093,22.72,11.3,12.08,221,2188
2020-01-28T21:20:00Z,112540,12.28,10.01,18.2,10.4,9.66,148.4,2097,22.88,11.3,12.16,221,2166
2020-01-28T21:25:00Z,112541,12.29,9.93,18.16,10.4,9.64,148,2099,22.8,11.28,12.12,221,2177
2020-01-28T21:30:00Z,112542,12.28,9.94,18.12,10.36,9.6,148,2114,22.74,11.2,12.08,221,2188
2020-01-28T21:35:00Z,112543,12.28,9.9,18.1,10.36,9.6,148,2114,22.74,11.2,12.1,221,2182
2020-01-28T21:40:00Z,112544,12.28,9.86,18.1,10.3,9.62,148,2107,22.74,11.2,12.08,220.8,2186
2020-01-28T21:45:00Z,112545,12.28,9.86,18.18,10.22,9.66,148,2092,22.74,11.12,12.1,220.2,2174
2020-01-28T21:50:00Z,112546,12.27,9.77,18.22,10.22,9.68,148,2084,22.76,11.1,12.08,220,2178
2020-01-28T21:55:00Z,112547,12.28,9.79,18.12,10.2,9.62,148,2107,22.76,11.1,12.1,220,2172
2020-01-28T22:00:00Z,112548,12.25,9.74,18.18,10.12,9.66,147.8,2089,22.72,11.04,12.1,220,2172
2020-01-28T22:05:00Z,112549,12.28,9.7,18.18,10.1,9.64,147.8,2096,22.82,11,12.12,219.4,2161
2020-01-28T22:10:00Z,112550,12.28,9.71,18.18,10.08,9.66,147,2077,22.78,11,12.1,219,2162
2020-01-28T22:15:00Z,112551,12.26,9.62,18.16,10.02,9.66,147,2077,22.68,10.96,12.06,219,2173
2020-01-28T22:20:00Z,112552,12.28,9.62,18.16,9.92,9.64,147,2085,22.72,10.9,12.08,218.6,2164
2020-01-28T22:25:00Z,112553,12.29,9.57,18.12,9.9,9.62,147,2092,22.76,10.9,12.1,218.4,2157
2020-01-28T22:30:00Z,112554,12.28,9.54,18.14,9.9,9.66,147,2077,22.78,10.88,12.12,218.2,2150
2020-01-28T22:35:00Z,112555,12.28,9.55,18.22,9.88,9.68,147,2070,22.7,10.82,12.08,218,2158
2020-01-28T22:40:00Z,112556,12.27,9.5,18.18,9.8,9.66,147,2077,22.68,10.8,12.08,218,2158
2020-01-28T22:45:00Z,112557,12.28,9.53,18.1,9.8,9.6,147,2099,22.8,10.8,12.1,218,2153
2020-01-28T22:50:00Z,112558,12.28,9.53,18.18,9.8,9.66,147,2077,22.68,10.76,12.06,217.8,2162
2020-01-28T22:55:00Z,112559,12.28,9.56,18.2,9.7,9.68,147,2070,22.68,10.7,12.06,217.8,2162
2020-01-28T23:00:00Z,112560,12.28,9.61,18.14,9.7,9.64,147,2085,22.7,10.68,12.08,217,2148
2020-01-28T23:05:00Z,112561,12.26,9.58,18.12,9.7,9.64,147,2085,22.68,10.62,12.06,217,2154
2020-01-28T23:10:00Z,112562,12.28,9.62,18.12,9.7,9.64,147,2085,22.66,10.66,12.06,217,2154
2020-01-28T23:15:00Z,112563,12.26,9.59,18.12,9.7,9.62,147,2092,22.7,10.6,12.08,217,2148
2020-01-28T23:20:00Z,112564,12.28,9.57,18.24,9.7,9.68,147,2070,22.7,10.6,12.06,217,2154
2020-01-28T23:25:00Z,112565,12.27,9.55,18.08,9.7,9.6,147,2100,22.7,10.56,12.06,217,2154
2020-01-28T23:30:00Z,112566,12.27,9.48,18.1,9.7,9.6,146.8,2096,22.64,10.54,12.04,216.6,2155
2020-01-28T23:35:00Z,112567,12.27,9.48,18.18,9.7,9.68,146.8,2067,22.66,10.54,12.04,216,2149
2020-01-28T23:40:00Z,112568,12.27,9.4,18.16,9.62,9.64,146.4,2076,22.64,10.5,12.02,216.2,2157
2020-01-28T23:45:00Z,112569,12.28,9.36,18.22,9.6,9.7,146.4,2055,22.7,10.5,12.08,216,2138
2020-01-28T23:50:00Z,112570,12.27,9.32,18.16,9.6,9.66,146,2063,22.62,10.48,12.02,216,2155
2020-01-28T23:55:00Z,112571,12.29,9.22,18.14,9.56,9.64,146,2071,22.64,10.42,12.04,216,2149
2020-01-29T00:00:00Z,112572,12.27,9.21,18.12,9.5,9.64,146,2071,22.64,10.44,12.02,216,2155
2020-01-29T00:05:00Z,112573,12.28,9.11,18.14,9.5,9.64,145.8,2068,22.62,10.4,12,216,2160
2020-01-29T00:10:00Z,112574,12.27,9.1,18.18,9.46,9.66,145.4,2055,22.62,10.4,12.02,216,2155
2020-01-29T00:15:00Z,112575,12.27,9.03,18.2,9.4,9.68,145.2,2045,22.62,10.34,12.02,215.8,2153
2020-01-29T00:20:00Z,112576,12.27,8.99,18.22,9.4,9.68,145,2042,22.66,10.38,12.06,215.8,2142
2020-01-29T00:25:00Z,112577,12.27,9.02,18.16,9.3,9.64,145,2057,22.62,10.3,12.04,215.4,2143
2020-01-29T00:30:00Z,112578,12.26,8.96,18.18,9.26,9.66,145,2049,22.6,10.3,12,215.2,2152
2020-01-29T00:35:00Z,112579,12.27,8.97,18.18,9.2,9.68,145,2042,22.56,10.24,12,215,2150
2020-01-29T00:40:00Z,112580,12.25,8.91,18.2,9.2,9.66,145,2049,22.62,10.24,12.02,215,2145
2020-01-29T00:45:00Z,112581,12.27,8.91,18.14,9.18,9.64,145,2057,22.58,10.2,11.98,214.8,2153
2020-01-29T00:50:00Z,112582,12.27,8.92,18.2,9.14,9.68,145,2042,22.6,10.18,12.02,214.6,2141
2020-01-29T00:55:00Z,112583,12.26,8.84,18.2,9.1,9.66,144.8,2047,22.58,10.16,12,213.8,2138
2020-01-29T01:00:00Z,112584,12.27,8.86,18.16,9.06,9.64,144.4,2048,22.58,10.14,12,213.8,2138
2020-01-29T01:05:00Z,112585,12.29,8.81,18.2,9,9.68,144.4,2034,22.56,10.1,12,213.4,2134
2020-01-29T01:10:00Z,112586,12.27,8.78,18.16,9,9.66,144,2035,22.58,10.04,12,213,2130
2020-01-29T01:15:00Z,112587,12.27,8.79,18.24,8.98,9.7,144,2021,22.58,10.04,12,213,2130
2020-01-29T01:20:00Z,112588,12.27,8.71,18.16,8.9,9.64,144,2043,22.6,10.04,12,213,2130
2020-01-29T01:25:00Z,112589,12.27,8.71,18.18,8.9,9.64,144,2043,22.58,10,12,213,2130
2020-01-29T01:30:00Z,112590,12.27,8.69,18.16,8.9,9.66,144,2035,22.56,9.9,11.98,213,2135
2020-01-29T01:35:00Z,112591,12.27,8.72,18.14,8.88,9.64,144,2043,22.58,9.9,12,213,2130
2020-01-29T01:40:00Z,112592,12.27,8.78,18.2,8.9,9.68,144,2028,22.58,9.9,12.02,213,2125
2020-01-29T01:45:00Z,112593,12.27,8.75,18.14,8.8,9.66,144,2035,22.56,9.9,11.98,212.6,2131
2020-01-29T01:50:00Z,112594,12.27,8.79,18.16,8.82,9.64,144,2043,22.52,9.84,11.98,212,2125
2020-01-29T01:55:00Z,112595,12.25,8.75,18.1,8.8,9.6,144,2057,22.54,9.8,12,212,2120
2020-01-29T02:00:00Z,112596,12.27,8.73,18.22,8.8,9.68,143.8,2025,22.52,9.8,11.96,212,2130
2020-01-29T02:05:00Z,112597,12.27,8.73,18.16,8.8,9.66,143.6,2030,22.54,9.8,12,212,2120
2020-01-29T02:10:00Z,112598,12.28,8.66,18.18,8.78,9.68,143.8,2025,22.52,9.8,11.94,211.6,2132
2020-01-29T02:15:00Z,112599,12.27,8.68,18.2,8.8,9.68,143.2,2017,22.5,9.74,11.96,211.6,2126
2020-01-29T02:20:00Z,112600,12.28,8.63,18.22,8.76,9.68,143,2014,22.54,9.7,11.96,211.2,2122
2020-01-29T02:25:00Z,112601,12.27,8.63,18.2,8.7,9.66,143.2,2024,22.54,9.7,11.96,211.2,2122
2020-01-29T02:30:00Z,112602,12.27,8.63,18.26,8.7,9.68,143,2014,22.52,9.7,11.98,211,2115
2020-01-29T02:35:00Z,112603,12.26,8.59,18.24,8.62,9.7,143.2,2010,22.54,9.7,11.98,211,2115
2020-01-29T02:40:00Z,112604,12.27,8.61,18.18,8.6,9.64,143,2028,22.52,9.66,11.94,211,2126
2020-01-29T02:45:00Z,112605,12.27,8.54,18.2,8.6,9.66,143,2021,22.5,9.62,11.92,211,2131
2020-01-29T02:50:00Z,112606,12.27,8.52,18.26,8.6,9.7,143,2007,22.5,9.6,11.92,211,2131
2020-01-29T02:55:00Z,112607,12.27,8.5,18.12,8.6,9.64,143,2028,22.52,9.6,11.94,211,2126
2020-01-29T03:00:00Z,112608,12.27,8.44,18.2,8.6,9.66,143,2021,22.52,9.6,11.96,211,2120
2020-01-29T03:05:00Z,112609,12.27,8.46,18.16,8.5,9.62,143,2036,22.5,9.58,11.92,210.8,2129
2020-01-29T03:10:00Z,112610,12.28,8.39,18.24,8.5,9.7,143,2007,22.5,9.54,11.96,211,2120
2020-01-29T03:15:00Z,112611,12.27,8.37,18.26,8.5,9.68,143,2014,22.48,9.5,11.96,210.6,2116
2020-01-29T03:20:00Z,112612,12.27,8.38,18.22,8.46,9.68,142.8,2011,22.52,9.5,11.94,210,2116
2020-01-29T03:25:00Z,112613,12.27,8.32,18.18,8.4,9.66,142.8,2018,22.5,9.5,11.96,210,2110
2020-01-29T03:30:00Z,112614,12.27,8.35,18.24,8.4,9.68,142.6,2008,22.48,9.5,11.94,210,2116
2020-01-29T03:35:00Z,112615,12.27,8.32,18.3,8.4,9.7,143,2007,22.42,9.46,11.92,210,2121
2020-01-29T03:40:00Z,112616,12.27,8.36,18.2,8.4,9.66,142.6,2015,22.5,9.42,11.9,210,2126
2020-01-29T03:45:00Z,112617,12.25,8.39,18.2,8.4,9.68,142.8,2011,22.5,9.4,11.94,209.8,2114
2020-01-29T03:50:00Z,112618,12.27,8.37,18.26,8.36,9.68,142.8,2011,22.44,9.4,11.94,209.8,2114
2020-01-29T03:55:00Z,112619,12.27,8.42,18.28,8.4,9.7,142.6,2001,22.4,9.4,11.92,209.4,2115
2020-01-29T04:00:00Z,112620,12.28,8.41,18.18,8.32,9.64,142.6,2022,22.48,9.4,11.94,209.2,2108
2020-01-29T04:05:00Z,112621,12.27,8.47,18.26,8.36,9.72,143,2000,22.46,9.32,11.92,209,2111
2020-01-29T04:10:00Z,112622,12.25,8.46,18.2,8.34,9.66,143,2021,22.46,9.3,11.92,209,2111
2020-01-29T04:15:00Z,112623,12.27,8.46,18.22,8.34,9.68,142.8,2011,22.48,9.3,11.96,209,2100
2020-01-29T04:20:00Z,112624,12.27,8.46,18.24,8.4,9.68,143,2014,22.5,9.3,11.94,209,2106
2020-01-29T04:25:00Z,112625,12.28,8.38,18.2,8.36,9.68,143,2014,22.44,9.26,11.9,209,2116
2020-01-29T04:30:00Z,112626,12.27,8.39,18.26,8.3,9.7,143,2007,22.46,9.26,11.92,209,2111
2020-01-29T04:35:00Z,112627,12.27,8.33,18.26,8.32,9.7,142.4,1998,22.44,9.26,11.92,208.8,2109
2020-01-29T04:40:00Z,112628,12.27,8.31,18.26,8.3,9.7,142.4,1998,22.5,9.26,11.92,209,2111
2020-01-29T04:45:00Z,112629,12.27,8.3,18.24,8.3,9.68,142,1999,22.44,9.2,11.9,208.2,2108
2020-01-29T04:50:00Z,112630,12.25,8.25,18.24,8.3,9.66,142,2006,22.48,9.2,11.9,208,2106
2020-01-29T04:55:00Z,112631,12.27,8.28,18.22,8.26,9.68,142,1999,22.38,9.2,11.9,208,2106
2020-01-29T05:00:00Z,112632,12.27,8.25,18.22,8.2,9.66,142,2006,22.42,9.2,11.9,208,2106
2020-01-29T05:05:00Z,112633,12.27,8.25,18.28,8.2,9.7,142,1992,22.42,9.18,11.9,208,2106
2020-01-29T05:10:00Z,112634,12.27,8.25,18.24,8.2,9.68,142,1999,22.42,9.16,11.9,208,2106
2020-01-29T05:15:00Z,112635,12.27,8.19,18.28,8.2,9.7,142,1992,22.44,9.18,11.9,208,2106
2020-01-29T05:20:00Z,112636,12.27,8.2,18.18,8.2,9.68,142,1999,22.44,9.14,11.9,208,2106
2020-01-29T05:25:00Z,112637,12.24,8.13,18.22,8.16,9.68,142,2000,22.36,9.14,11.9,207.6,2102
2020-01-29T05:30:00Z,112638,12.26,8.09,18.22,8.1,9.66,142,2006,22.36,9.1,11.9,207.2,2098
2020-01-29T05:35:00Z,112639,12.26,8.08,18.22,8.1,9.68,142,1999,22.44,9.1,11.9,207.4,2100
2020-01-29T05:40:00Z,112640,12.27,8.05,18.18,8.1,9.64,142,2014,22.38,9.1,11.9,207.2,2098
2020-01-29T05:45:00Z,112641,12.26,8.09,18.3,8.06,9.72,142,1985,22.3,9.08,11.9,207.2,2098
2020-01-29T05:50:00Z,112642,12.25,8.04,18.24,8.06,9.68,142,1999,22.32,9.04,11.9,207,2096
2020-01-29T05:55:00Z,112643,12.27,8.05,18.22,8,9.68,141.8,1996,22.34,9.02,11.9,207,2096
2020-01-29T06:00:00Z,112644,12.27,8.02,18.24,8,9.7,141.6,1986,22.38,9.04,11.9,207,2096
2020-01-29T06:05:00Z,112645,12.27,8.01,18.24,8,9.7,141.8,1990,22.38,9,11.9,207,2096
2020-01-29T06:10:00Z,112646,12.26,8.05,18.26,8,9.7,142,1992,22.34,9,11.88,207,2101
2020-01-29T06:15:00Z,112647,12.27,8.02,18.22,8,9.68,141.6,1994,22.38,9,11.9,207,2096
2020-01-29T06:20:00Z,112648,12.26,8.07,18.26,7.98,9.68,141.8,1997,22.34,9,11.84,207,2112
2020-01-29T06:25:00Z,112649,12.24,8.08,18.28,7.94,9.7,141.8,1989,22.34,8.94,11.9,207,2096
2020-01-29T06:30:00Z,112650,12.26,8.15,18.28,7.96,9.68,142,1999,22.32,8.9,11.9,206.8,2094
2020-01-29T06:35:00Z,112651,12.26,8.22,18.28,7.98,9.72,142,1985,22.32,8.9,11.9,206.8,2094
2020-01-29T06:40:00Z,112652,12.25,8.24,18.3,8,9.7,142,1992,22.34,8.9,11.9,206.2,2088
2020-01-29T06:45:00Z,112653,12.26,8.32,18.26,8,9.66,142,2006,22.32,8.9,11.88,206.4,2095
2020-01-29T06:50:00Z,112654,12.26,8.35,18.24,8.02,9.68,142,1999,22.34,8.9,11.88,206.2,2093
2020-01-29T06:55:00Z,112655,12.26,8.4,18.22,8.1,9.66,142,2006,22.32,8.9,11.84,206.2,2104
2020-01-29T07:00:00Z,112656,12.26,8.45,18.3,8.1,9.7,142,1992,22.32,8.9,11.9,206,2086
2020-01-29T07:05:00Z,112657,12.25,8.47,18.32,8.14,9.72,142.8,1997,22.34,8.9,11.9,206.2,2088
2020-01-29T07:10:00Z,112658,12.26,8.56,18.26,8.2,9.68,143,2014,22.3,8.9,11.88,206,2091
2020-01-29T07:15:00Z,112659,12.25,8.57,18.28,8.24,9.7,142.8,2004,22.3,8.9,11.84,206.2,2104
2020-01-29T07:20:00Z,112660,12.26,8.61,18.3,8.3,9.7,143,2007,22.28,8.9,11.84,206,2102
2020-01-29T07:25:00Z,112661,12.26,8.66,18.28,8.32,9.68,143,2014,22.34,8.9,11.86,206.4,2101
2020-01-29T07:30:00Z,112662,12.28,8.65,18.32,8.4,9.72,143,2000,22.26,8.9,11.82,206.4,2111
2020-01-29T07:35:00Z,112663,12.26,8.74,18.3,8.4,9.72,143.2,2003,22.32,8.9,11.86,206.4,2100
2020-01-29T07:40:00Z,112664,12.25,8.76,18.16,8.44,9.64,143.6,2037,22.3,8.9,11.84,206.4,2106
2020-01-29T07:45:00Z,112665,12.26,8.83,18.28,8.5,9.7,144,2021,22.32,8.98,11.86,206.2,2098
2020-01-29T07:50:00Z,112666,12.26,8.9,18.22,8.56,9.68,144,2028,22.3,8.98,11.86,206.4,2100
2020-01-29T07:55:00Z,112667,12.24,8.89,18.3,8.62,9.7,144.2,2024,22.28,9,11.82,206.6,2113
2020-01-29T08:00:00Z,112668,12.26,9,18.32,8.7,9.7,144.2,2024,22.3,9,11.84,207,2112
2020-01-29T08:05:00Z,112669,12.26,9.02,18.3,8.74,9.7,144.4,2027,22.26,9,11.82,207,2118
2020-01-29T08:10:00Z,112670,12.26,9.08,18.26,8.8,9.68,145,2042,22.3,9.06,11.84,207,2112
2020-01-29T08:15:00Z,112671,12.26,9.16,18.24,8.82,9.68,145,2042,22.34,9.08,11.88,207,2101
2020-01-29T08:20:00Z,112672,12.26,9.17,18.18,8.9,9.66,145,2049,22.28,9.08,11.84,207,2112
2020-01-29T08:25:00Z,112673,12.26,9.25,18.22,8.98,9.66,145,2049,22.3,9.1,11.86,207,2107
2020-01-29T08:30:00Z,112674,12.24,9.27,18.26,9.02,9.68,145.4,2048,22.32,9.12,11.86,207,2107
2020-01-29T08:35:00Z,112675,12.26,9.38,18.32,9.08,9.7,146,2049,22.3,9.2,11.86,207,2107
2020-01-29T08:40:00Z,112676,12.26,9.46,18.28,9.14,9.7,146.2,2052,22.26,9.2,11.82,207,2118
2020-01-29T08:45:00Z,112677,12.27,9.51,18.28,9.22,9.68,146.8,2067,22.28,9.2,11.8,207,2123
2020-01-29T08:50:00Z,112678,12.26,9.61,18.28,9.3,9.68,147,2070,22.3,9.22,11.84,207,2112
2020-01-29T08:55:00Z,112679,12.25,9.63,18.3,9.4,9.7,147,2063,22.28,9.26,11.84,207.6,2118
2020-01-29T09:00:00Z,112680,12.26,9.73,18.26,9.48,9.7,147,2063,22.28,9.3,11.82,208,2128
2020-01-29T09:05:00Z,112681,12.25,9.79,18.2,9.54,9.64,147.4,2091,22.3,9.34,11.84,207.8,2120
2020-01-29T09:10:00Z,112682,12.27,9.83,18.18,9.62,9.66,148,2092,22.28,9.4,11.86,208,2117
2020-01-29T09:15:00Z,112683,12.26,9.91,18.26,9.7,9.68,148,2084,22.28,9.4,11.86,208,2117
2020-01-29T09:20:00Z,112684,12.24,10,18.34,9.8,9.7,148,2077,22.28,9.46,11.82,208,2128
2020-01-29T09:25:00Z,112685,12.27,10.21,18.3,9.88,9.7,148.6,2085,22.3,9.5,11.82,208.8,2136
2020-01-29T09:30:00Z,112686,12.25,10.36,18.36,10,9.7,149,2091,22.32,9.52,11.86,208.8,2125
2020-01-29T09:35:00Z,112687,12.27,10.5,18.26,10.12,9.7,149,2091,22.28,9.58,11.8,209,2143
2020-01-29T09:40:00Z,112688,12.27,10.62,18.34,10.24,9.7,150,2105,22.3,9.6,11.84,209,2132
2020-01-29T09:45:00Z,112689,12.27,10.72,18.24,10.38,9.68,150.6,2121,22.24,9.7,11.82,209.4,2142
2020-01-29T09:50:00Z,112690,12.27,10.96,18.24,10.46,9.68,151,2127,22.3,9.7,11.8,210,2153
2020-01-29T09:55:00Z,112691,12.26,11.17,18.28,10.62,9.7,151.4,2125,22.26,9.8,11.82,210,2148
2020-01-29T10:00:00Z,112692,12.27,11.43,18.28,10.8,9.7,152.4,2139,22.28,9.8,11.82,210.2,2150
2020-01-29T10:05:00Z,112693,12.26,11.63,18.3,10.96,9.7,153,2147,22.28,9.9,11.8,210.8,2162
2020-01-29T10:10:00Z,112694,12.28,11.79,18.3,11.16,9.7,153.4,2153,22.24,9.96,11.8,211,2164
2020-01-29T10:15:00Z,112695,12.27,11.97,18.24,11.34,9.7,154.2,2164,22.26,10.06,11.8,211,2164
2020-01-29T10:20:00Z,112696,12.26,11.98,18.24,11.52,9.68,155,2183,22.28,10.14,11.8,211.4,2168
2020-01-29T10:25:00Z,112697,12.27,12.05,18.2,11.68,9.68,155,2183,22.26,10.22,11.82,212,2168
2020-01-29T10:30:00Z,112698,12.27,12.19,18.22,11.84,9.68,155,2183,22.3,10.32,11.8,212.4,2178
2020-01-29T10:35:00Z,112699,12.25,12.3,18.08,11.98,9.6,155.6,2223,22.26,10.38,11.78,213,2190
2020-01-29T10:40:00Z,112700,12.27,12.5,18.26,12.1,9.72,156,2182,22.28,10.5,11.8,213,2184
2020-01-29T10:45:00Z,112701,12.28,12.52,18.06,12.26,9.6,156,2228,22.28,10.52,11.82,213.2,2180
2020-01-29T10:50:00Z,112702,12.27,12.7,18.08,12.42,9.62,156.6,2229,22.26,10.62,11.82,214.2,2191
2020-01-29T10:55:00Z,112703,12.27,12.88,18.16,12.56,9.66,157.2,2222,22.3,10.74,11.82,214.8,2197
2020-01-29T11:00:00Z,112704,12.27,12.99,18.16,12.74,9.64,158,2241,22.28,10.84,11.82,215,2199
2020-01-29T11:05:00Z,112705,12.27,13.11,18.16,12.86,9.64,158,2241,22.26,10.92,11.86,215.8,2196
2020-01-29T11:10:00Z,112706,12.27,13.2,18.16,13.04,9.66,159,2247,22.3,11,11.82,216,2210
2020-01-29T11:15:00Z,112707,12.27,13.43,18.12,13.16,9.62,159,2263,22.28,11.1,11.84,216,2204
2020-01-29T11:20:00Z,112708,12.26,13.61,18.08,13.34,9.6,160,2285,22.26,11.2,11.82,216.6,2215
2020-01-29T11:25:00Z,112709,12.27,13.61,18.12,13.5,9.64,160.6,2277,22.22,11.3,11.82,217,2220
2020-01-29T11:30:00Z,112710,12.27,13.45,18.04,13.64,9.58,160,2293,22.32,11.4,11.86,217.8,2216
2020-01-29T11:35:00Z,112711,12.27,13.35,18.08,13.76,9.62,160,2277,22.26,11.52,11.78,218,2241
2020-01-29T11:40:00Z,112712,12.27,13.53,18.06,13.8,9.58,160.4,2299,22.28,11.6,11.84,218,2224
2020-01-29T11:45:00Z,112713,12.28,13.61,17.96,13.88,9.56,160.8,2313,22.24,11.7,11.74,218.8,2261
2020-01-29T11:50:00Z,112714,12.27,13.63,17.96,14,9.52,160.8,2330,22.26,11.8,11.78,219.6,2258
2020-01-29T11:55:00Z,112715,12.27,13.66,17.9,14.06,9.48,161,2350,22.38,11.88,11.88,220,2233
2020-01-29T12:00:00Z,112716,12.28,13.71,17.92,14.1,9.5,161,2341,22.24,11.98,11.78,220,2262
2020-01-29T12:05:00Z,112717,12.27,13.92,17.86,14.18,9.48,161,2350,22.34,12,11.88,221,2243
2020-01-29T12:10:00Z,112718,12.27,13.95,17.94,14.24,9.54,161,2324,22.28,12.14,11.78,221,2272
2020-01-29T12:15:00Z,112719,12.27,14.06,17.88,14.38,9.48,161,2350,22.16,12.18,11.74,221,2284
2020-01-29T12:20:00Z,112720,12.27,14.2,17.86,14.42,9.46,161.6,2368,22.38,12.26,11.9,221.2,2239
2020-01-29T12:25:00Z,112721,12.29,14.36,17.84,14.54,9.48,162,2365,22.28,12.34,11.84,221.8,2263
2020-01-29T12:30:00Z,112722,12.27,14.57,17.84,14.64,9.46,162.2,2376,22.32,12.4,11.84,222,2265
2020-01-29T12:35:00Z,112723,12.29,14.56,17.8,14.78,9.44,162.8,2394,22.22,12.52,11.74,222.2,2296
2020-01-29T12:40:00Z,112724,12.27,14.62,17.72,14.86,9.42,162.6,2400,22.22,12.58,11.8,223,2287
2020-01-29T12:45:00Z,112725,12.27,14.68,17.8,14.92,9.46,163,2388,22.22,12.66,11.8,223,2287
2020-01-29T12:50:00Z,112726,12.27,14.78,17.7,15,9.4,163,2414,22.26,12.72,11.82,223,2281
2020-01-29T12:55:00Z,112727,12.27,14.94,17.66,15.08,9.42,163,2405,22.3,12.8,11.82,223.2,2283
2020-01-29T13:00:00Z,112728,12.27,15.04,17.78,15.18,9.44,163,2397,22.26,12.9,11.8,224,2297
2020-01-29T13:05:00Z,112729,12.27,15.05,17.72,15.26,9.42,163,2405,22.34,12.96,11.88,224.4,2278
2020-01-29T13:10:00Z,112730,12.28,15.03,17.66,15.3,9.38,163,2423,22.3,13.02,11.86,225,2290
2020-01-29T13:15:00Z,112731,12.28,15.08,17.66,15.34,9.36,163,2432,22.22,13.08,11.78,225,2313
2020-01-29T13:20:00Z,112732,12.27,15.15,17.6,15.4,9.36,163,2432,22.24,13.16,11.78,225,2313
2020-01-29T13:25:00Z,112733,12.28,15.22,17.56,15.44,9.32,163,2451,22.24,13.22,11.8,225.4,2311
2020-01-29T13:30:00Z,112734,12.28,15.32,17.58,15.56,9.32,163,2451,22.36,13.3,11.86,225.8,2298
2020-01-29T13:35:00Z,112735,12.26,15.38,17.58,15.62,9.32,163,2451,22.28,13.34,11.82,226,2311
2020-01-29T13:40:00Z,112736,12.28,15.47,17.5,15.68,9.3,163,2460,22.26,13.4,11.8,226,2318
2020-01-29T13:45:00Z,112737,12.26,15.53,17.5,15.76,9.3,163.2,2463,22.3,13.48,11.86,226.4,2304
2020-01-29T13:50:00Z,112738,12.28,15.58,17.5,15.8,9.3,163.8,2472,22.3,13.56,11.8,227,2328
2020-01-29T13:55:00Z,112739,12.28,15.59,17.52,15.9,9.3,163.2,2463,22.28,13.64,11.82,227,2322
2020-01-29T14:00:00Z,112740,12.3,15.58,17.5,15.9,9.3,163.4,2466,22.28,13.68,11.82,227,2322
2020-01-29T14:05:00Z,112741,12.28,15.63,17.46,16,9.28,163.2,2472,22.28,13.78,11.82,227,2322
2020-01-29T14:10:00Z,112742,12.26,15.66,17.42,16,9.26,163.4,2485,22.18,13.82,11.76,227.2,2342
2020-01-29T14:15:00Z,112743,12.28,15.67,17.46,16,9.3,163,2460,22.3,13.88,11.82,227.6,2328
2020-01-29T14:20:00Z,112744,12.28,15.65,17.4,16.04,9.26,163,2479,22.26,13.92,11.82,227.6,2328
2020-01-29T14:25:00Z,112745,12.26,15.56,17.32,16.08,9.22,163,2498,22.26,13.98,11.8,228,2338
2020-01-29T14:30:00Z,112746,12.28,15.54,17.38,16.06,9.26,163,2479,22.22,14.02,11.78,228.4,2348
2020-01-29T14:35:00Z,112747,12.26,15.52,17.4,16,9.26,162.8,2476,22.26,14.04,11.8,228.4,2342
2020-01-29T14:40:00Z,112748,12.28,15.55,17.4,16.02,9.28,162.4,2460,22.26,14.1,11.78,229,2354
2020-01-29T14:45:00Z,112749,12.28,15.52,17.32,16.02,9.22,162.2,2486,22.24,14.16,11.78,228.8,2352
2020-01-29T14:50:00Z,112750,12.29,15.43,17.32,16,9.24,162,2473,22.22,14.16,11.82,229,2342
2020-01-29T14:55:00Z,112751,12.28,15.27,17.34,16,9.24,161.2,2461,22.26,14.2,11.82,229,2342
2020-01-29T15:00:00Z,112752,12.27,15.07,17.24,15.96,9.18,161,2486,22.2,14.24,11.78,229,2354
2020-01-29T15:05:00Z,112753,12.28,14.92,17.26,15.86,9.18,160.4,2477,22.18,14.28,11.76,229.2,2362
2020-01-29T15:10:00Z,112754,12.28,14.79,17.22,15.74,9.18,160,2471,22.28,14.3,11.8,229,2348
2020-01-29T15:15:00Z,112755,12.29,14.7,17.24,15.66,9.2,159.4,2452,22.28,14.3,11.8,229,2348
2020-01-29T15:20:00Z,112756,12.28,14.73,17.24,15.58,9.16,159,2465,22.22,14.3,11.74,229,2367
2020-01-29T15:25:00Z,112757,12.3,14.67,17.18,15.5,9.16,159,2465,22.24,14.3,11.78,229,2354
2020-01-29T15:30:00Z,112758,12.28,14.58,17.18,15.46,9.14,158.8,2472,22.16,14.3,11.76,229,2360
2020-01-29T15:35:00Z,112759,12.28,14.46,17.2,15.38,9.16,158,2449,22.22,14.3,11.76,229,2360
2020-01-29T15:40:00Z,112760,12.26,14.27,17.14,15.28,9.1,157.8,2475,22.14,14.3,11.72,228.8,2371
2020-01-29T15:45:00Z,112761,12.28,14.19,17.16,15.2,9.12,157,2453,22.16,14.3,11.74,229,2367
2020-01-29T15:50:00Z,112762,12.3,14.06,17.1,15.08,9.08,156.6,2466,22.26,14.3,11.82,228.4,2336
2020-01-29T15:55:00Z,112763,12.28,13.95,17.14,14.96,9.1,156,2447,22.16,14.22,11.74,228,2356
2020-01-29T16:00:00Z,112764,12.28,13.8,17.14,14.88,9.12,156,2438,22.24,14.22,11.82,227.4,2326
2020-01-29T16:05:00Z,112765,12.26,13.62,17.08,14.78,9.1,155.2,2434,22.12,14.22,11.7,227.4,2362
2020-01-29T16:10:00Z,112766,12.28,13.49,17.02,14.68,9.06,155,2451,22.2,14.2,11.76,227.4,2344
2020-01-29T16:15:00Z,112767,12.26,13.33,17.14,14.56,9.12,155,2422,22.12,14.2,11.7,227,2358
2020-01-29T16:20:00Z,112768,12.28,13.26,17.04,14.46,9.08,155,2441,22.14,14.12,11.7,227,2358
2020-01-29T16:25:00Z,112769,12.28,13.17,17,14.34,9.08,154.8,2438,22.14,14.1,11.74,227,2346
2020-01-29T16:30:00Z,112770,12.29,13.07,17.04,14.26,9.08,154,2425,22.16,14.06,11.72,226.8,2350
2020-01-29T16:35:00Z,112771,12.28,13.02,17.06,14.22,9.1,154,2415,22.12,14.02,11.7,226.2,2350
2020-01-29T16:40:00Z,112772,12.27,12.91,17,14.12,9.1,153.2,2402,22.12,14,11.7,226.2,2350
2020-01-29T16:45:00Z,112773,12.28,12.88,17.02,14.04,9.06,153,2419,22.16,13.96,11.72,226,2342
2020-01-29T16:50:00Z,112774,12.25,12.78,17.06,13.94,9.06,153,2419,22.1,13.9,11.68,225.8,2352
2020-01-29T16:55:00Z,112775,12.28,12.68,17,13.88,9.06,152.6,2413,22.1,13.88,11.7,225.6,2344
2020-01-29T17:00:00Z,112776,12.28,12.6,17.02,13.78,9.1,152,2384,22.1,13.86,11.7,225.2,2339
2020-01-29T17:05:00Z,112777,12.28,12.46,17.08,13.68,9.12,151.8,2372,22.08,13.8,11.68,225,2343
2020-01-29T17:10:00Z,112778,12.28,12.39,17.04,13.56,9.06,151,2387,22.08,13.76,11.66,225,2349
2020-01-29T17:15:00Z,112779,12.25,12.23,16.92,13.44,9.02,151,2406,22.1,13.74,11.7,225,2337
2020-01-29T17:20:00Z,112780,12.28,12.13,17.02,13.38,9.04,151,2397,22.04,13.66,11.66,224.2,2341
2020-01-29T17:25:00Z,112781,12.27,11.99,17.02,13.28,9.06,150.2,2374,22.08,13.64,11.7,223.8,2325
2020-01-29T17:30:00Z,112782,12.29,11.86,16.94,13.18,9,150,2400,22.14,13.58,11.72,223,2310
2020-01-29T17:35:00Z,112783,12.27,11.8,17,13.08,9.04,149.8,2378,22.08,13.52,11.7,223,2316
2020-01-29T17:40:00Z,112784,12.29,11.67,17.02,13,9.06,149.2,2359,22.02,13.44,11.66,223,2328
2020-01-29T17:45:00Z,112785,12.27,11.59,16.98,12.9,9.08,149,2346,22.02,13.4,11.68,222.8,2320
2020-01-29T17:50:00Z,112786,12.27,11.51,17.02,12.8,9.06,149,2356,22,13.34,11.64,223,2335
2020-01-29T17:55:00Z,112787,12.27,11.38,17.02,12.72,9.08,148.2,2334,22.02,13.3,11.62,222.2,2332
2020-01-29T18:00:00Z,112788,12.27,11.28,16.96,12.66,9.02,148,2359,22.04,13.26,11.68,222,2312
2020-01-29T18:05:00Z,112789,12.29,11.11,17,12.58,9.04,148,2349,22.06,13.2,11.68,221.8,2310
2020-01-29T18:10:00Z,112790,12.27,11.05,17,12.5,9.04,148,2349,22.08,13.14,11.68,221.2,2304
2020-01-29T18:15:00Z,112791,12.27,10.97,17,12.38,9.08,147,2314,22.04,13.1,11.66,221,2308
2020-01-29T18:20:00Z,112792,12.27,10.91,16.98,12.3,9.04,147,2333,21.9,13.04,11.62,221,2320
2020-01-29T18:25:00Z,112793,12.27,10.88,16.96,12.2,9.02,147,2343,22.02,13,11.66,221,2308
2020-01-29T18:30:00Z,112794,12.28,10.74,16.94,12.14,9.04,146.8,2330,22.02,12.9,11.64,220.8,2312
2020-01-29T18:35:00Z,112795,12.27,10.71,16.94,12.08,9.04,146.2,2321,21.94,12.9,11.62,220.2,2311
2020-01-29T18:40:00Z,112796,12.27,10.61,17.08,12,9.06,146,2308,21.94,12.8,11.64,220,2303
2020-01-29T18:45:00Z,112797,12.27,10.54,17,11.92,9.04,146,2318,21.98,12.8,11.66,219.6,2293
2020-01-29T18:50:00Z,112798,12.27,10.48,16.96,11.86,9.02,145.6,2320,22,12.72,11.64,219.2,2295
2020-01-29T18:55:00Z,112799,12.26,10.37,17.06,11.72,9.06,145,2294,21.96,12.7,11.64,218.8,2291
2020-01-29T19:00:00Z,112800,12.27,10.35,16.96,11.64,9.06,145,2292,21.94,12.6,11.62,218.2,2290
2020-01-29T19:05:00Z,112801,12.28,10.25,16.94,11.58,9.04,145,2302,21.86,12.58,11.6,218,2294
2020-01-29T19:10:00Z,112802,12.27,10.21,16.92,11.5,9.04,144.8,2298,21.92,12.48,11.62,218,2288
2020-01-29T19:15:00Z,112803,12.24,10.13,16.88,11.46,9,144.2,2307,21.96,12.42,11.62,217.8,2286
2020-01-29T19:20:00Z,112804,12.27,10.07,17.2,11.34,9.14,144,2242,21.94,12.4,11.62,217.4,2282
2020-01-29T19:25:00Z,112805,12.27,10.04,17.08,11.24,9.08,143.6,2261,22,12.34,11.66,217,2266
2020-01-29T19:30:00Z,112806,12.24,9.94,17.02,11.18,9.04,143,2270,21.92,12.28,11.6,216.6,2280
2020-01-29T19:35:00Z,112807,12.27,9.93,16.96,11.12,9.06,143,2261,21.86,12.2,11.58,216.4,2284
2020-01-29T19:40:00Z,112808,12.24,9.85,16.98,11.04,9.06,143,2261,22.04,12.18,11.66,216,2256
2020-01-29T19:45:00Z,112809,12.27,9.83,17,10.98,9.02,143,2279,21.94,12.14,11.64,216,2261
2020-01-29T19:50:00Z,112810,12.27,9.84,16.96,10.92,9,143,2288,21.92,12.08,11.62,216,2267
2020-01-29T19:55:00Z,112811,12.28,9.76,16.98,10.88,9.04,142.6,2264,21.94,12.02,11.62,216,2267
2020-01-29T20:00:00Z,112812,12.27,9.76,16.92,10.8,9.02,142,2263,21.94,11.98,11.64,215.2,2253
2020-01-29T20:05:00Z,112813,12.26,9.7,16.98,10.78,9.02,142,2263,21.86,11.92,11.6,215,2263
2020-01-29T20:10:00Z,112814,12.26,9.67,16.94,10.7,9.02,142,2263,21.88,11.88,11.58,214.6,2265
2020-01-29T20:15:00Z,112815,12.26,9.62,16.94,10.64,9,142,2272,21.84,11.8,11.56,214.2,2266
2020-01-29T20:20:00Z,112816,12.28,9.5,16.92,10.54,9,142,2272,21.82,11.76,11.56,213.6,2260
2020-01-29T20:25:00Z,112817,12.26,9.44,16.92,10.5,9,141.8,2269,21.82,11.72,11.56,213.2,2256
2020-01-29T20:30:00Z,112818,12.27,9.31,16.92,10.44,9,141.4,2262,21.88,11.66,11.56,213,2254
2020-01-29T20:35:00Z,112819,12.26,9.26,16.9,10.38,9,141,2256,21.78,11.62,11.56,213,2254
2020-01-29T20:40:00Z,112820,12.26,9.21,16.9,10.32,9,141,2256,21.74,11.58,11.52,213,2266
2020-01-29T20:45:00Z,112821,12.24,9.11,16.92,10.28,9,141,2256,21.86,11.56,11.56,212.8,2252
2020-01-29T20:50:00Z,112822,12.26,9.1,16.88,10.2,9,140.8,2253,21.84,11.5,11.54,212.2,2251
2020-01-29T20:55:00Z,112823,12.26,9.04,16.94,10.12,9,140,2240,21.88,11.42,11.56,212,2243
2020-01-29T21:00:00Z,112824,12.26,9.05,16.94,10.06,9.02,140,2231,21.82,11.38,11.52,211.8,2253
2020-01-29T21:05:00Z,112825,12.26,9.05,16.94,10,9,140,2240,21.9,11.3,11.6,211.4,2225
2020-01-29T21:10:00Z,112826,12.26,8.96,16.9,9.9,9,140,2240,21.76,11.3,11.52,211,2244
2020-01-29T21:15:00Z,112827,12.26,8.99,16.9,9.88,9,139.4,2230,21.7,11.22,11.48,211,2257
2020-01-29T21:20:00Z,112828,12.24,8.96,16.94,9.8,9,139.2,2227,21.8,11.2,11.52,211,2244
2020-01-29T21:25:00Z,112829,12.26,8.98,16.9,9.72,9,139,2224,21.74,11.14,11.52,211,2244
2020-01-29T21:30:00Z,112830,12.26,8.96,16.88,9.7,9,139,2224,21.78,11.1,11.54,210.6,2234
2020-01-29T21:35:00Z,112831,12.26,8.87,16.94,9.64,9,139,2224,21.76,11.04,11.52,210,2234
2020-01-29T21:40:00Z,112832,12.26,8.89,16.9,9.6,9,139,2224,21.9,11,11.64,210,2199
2020-01-29T21:45:00Z,112833,12.26,8.8,16.9,9.54,9,138.8,2221,21.58,10.96,11.42,209.8,2262
2020-01-29T21:50:00Z,112834,12.26,8.78,16.9,9.5,9,138.8,2221,21.82,10.9,11.56,209.6,2218
2020-01-29T21:55:00Z,112835,12.24,8.75,16.9,9.46,9,138.2,2211,21.74,10.9,11.52,209.2,2226
2020-01-29T22:00:00Z,112836,12.26,8.73,16.88,9.4,9,138,2208,21.76,10.8,11.52,209,2224
2020-01-29T22:05:00Z,112837,12.26,8.72,16.88,9.34,9,138,2208,21.88,10.8,11.58,208.8,2204
2020-01-29T22:10:00Z,112838,12.28,8.66,16.92,9.3,9,137.8,2205,21.8,10.72,11.54,208.2,2209
2020-01-29T22:15:00Z,112839,12.26,8.68,16.88,9.24,9,137.4,2198,21.86,10.68,11.58,208,2195
2020-01-29T22:20:00Z,112840,12.25,8.63,16.92,9.16,9,137.8,2205,21.62,10.64,11.44,208,2236
2020-01-29T22:25:00Z,112841,12.26,8.6,16.88,9.1,9,137,2192,21.74,10.58,11.5,207.6,2214
2020-01-29T22:30:00Z,112842,12.26,8.56,16.9,9.1,9,137,2192,21.74,10.52,11.52,207.4,2206
2020-01-29T22:35:00Z,112843,12.25,8.48,16.86,9.02,9,137,2192,21.8,10.5,11.52,207,2202
2020-01-29T22:40:00Z,112844,12.26,8.47,16.86,9,9,137,2192,21.72,10.46,11.5,207,2208
2020-01-29T22:45:00Z,112845,12.25,8.37,16.86,8.94,9,137,2192,21.76,10.44,11.5,207,2208
2020-01-29T22:50:00Z,112846,12.26,8.38,16.86,8.9,9,137,2192,21.76,10.4,11.52,207,2202
2020-01-29T22:55:00Z,112847,12.25,8.36,16.92,8.82,9,137,2192,21.68,10.3,11.48,207,2214
2020-01-29T23:00:00Z,112848,12.27,8.33,16.84,8.8,9,137,2192,21.7,10.3,11.48,206.8,2212
2020-01-29T23:05:00Z,112849,12.26,8.36,16.9,8.74,9,136.8,2189,21.64,10.28,11.44,206,2215
2020-01-29T23:10:00Z,112850,12.25,8.32,16.92,8.74,9,136.8,2189,21.62,10.24,11.42,206,2221
2020-01-29T23:15:00Z,112851,12.26,8.33,16.84,8.7,9,136.4,2182,21.68,10.18,11.48,205.8,2201
2020-01-29T23:20:00Z,112852,12.24,8.31,16.88,8.64,9,136.2,2179,21.74,10.18,11.5,205.8,2195
2020-01-29T23:25:00Z,112853,12.25,8.26,16.82,8.6,9,136,2176,21.64,10.12,11.44,205.2,2206
2020-01-29T23:30:00Z,112854,12.25,8.23,16.82,8.58,9,136,2176,21.68,10.06,11.48,205,2192
2020-01-29T23:35:00Z,112855,12.26,8.14,16.86,8.5,9,136,2176,21.68,10.04,11.46,205,2198
2020-01-29T23:40:00Z,112856,12.25,8.15,16.84,8.5,8.98,136,2185,21.72,10,11.5,205,2186
2020-01-29T23:45:00Z,112857,12.24,8.08,16.82,8.4,9,136,2176,21.72,9.9,11.5,205,2186
2020-01-29T23:50:00Z,112858,12.26,8.01,16.86,8.4,9,136,2176,21.66,9.9,11.46,204.6,2194
2020-01-29T23:55:00Z,112859,12.25,7.929,16.88,8.38,9,135.8,2173,21.66,9.88,11.46,204.2,2190
2020-01-30T00:00:00Z,112860,12.23,7.801,16.88,8.3,9,135.4,2166,21.66,9.82,11.46,204,2188
2020-01-30T00:05:00Z,112861,12.25,7.717,16.86,8.28,9,135,2160,21.64,9.8,11.46,204,2188
2020-01-30T00:10:00Z,112862,12.25,7.702,16.84,8.22,9,135,2160,21.66,9.74,11.48,204,2182
2020-01-30T00:15:00Z,112863,12.25,7.606,16.82,8.16,9,135,2160,21.62,9.7,11.44,203.2,2185
2020-01-30T00:20:00Z,112864,12.25,7.55,16.82,8.1,9,134.6,2154,21.68,9.7,11.48,203,2171
2020-01-30T00:25:00Z,112865,12.23,7.547,16.84,8.06,9,134.6,2154,21.62,9.64,11.42,203,2188
2020-01-30T00:30:00Z,112866,12.25,7.538,16.88,8,9,134,2144,21.64,9.6,11.44,203,2182
2020-01-30T00:35:00Z,112867,12.25,7.562,16.86,7.98,9,134.2,2147,21.62,9.6,11.44,203,2182
2020-01-30T00:40:00Z,112868,12.25,7.575,16.82,7.92,9,134,2144,21.64,9.56,11.46,202.2,2168
2020-01-30T00:45:00Z,112869,12.23,7.592,16.82,7.9,9,134,2144,21.6,9.5,11.42,202,2177
2020-01-30T00:50:00Z,112870,12.25,7.593,16.84,7.86,9,134,2144,21.62,9.48,11.44,202,2171
2020-01-30T00:55:00Z,112871,12.25,7.573,16.84,7.8,9,134,2144,21.62,9.4,11.44,202,2171
2020-01-30T01:00:00Z,112872,12.24,7.518,16.86,7.8,9,134,2144,21.54,9.4,11.42,201.2,2169
2020-01-30T01:05:00Z,112873,12.25,7.482,16.84,7.78,9,134,2144,21.56,9.4,11.42,201.2,2169
2020-01-30T01:10:00Z,112874,12.25,7.476,16.88,7.72,9,134,2144,21.56,9.3,11.4,201,2172
2020-01-30T01:15:00Z,112875,12.25,7.436,16.86,7.7,9,133.8,2141,21.56,9.26,11.4,201,2172
2020-01-30T01:20:00Z,112876,12.25,7.444,16.84,7.68,9,133.6,2138,21.56,9.24,11.4,200.6,2168
2020-01-30T01:25:00Z,112877,12.25,7.418,16.9,7.6,9,133,2128,21.52,9.2,11.4,200.4,2166
2020-01-30T01:30:00Z,112878,12.25,7.366,16.84,7.6,9,133.2,2131,21.52,9.18,11.38,200.2,2170
2020-01-30T01:35:00Z,112879,12.23,7.334,16.88,7.6,9,133.2,2131,21.54,9.18,11.4,200,2162
2020-01-30T01:40:00Z,112880,12.25,7.359,16.94,7.5,9.02,133,2120,21.52,9.1,11.4,200,2162
2020-01-30T01:45:00Z,112881,12.25,7.315,16.82,7.5,9,133,2128,21.52,9.1,11.4,200,2162
2020-01-30T01:50:00Z,112882,12.23,7.323,16.92,7.48,9.02,133,2120,21.52,9.08,11.4,200,2162
2020-01-30T01:55:00Z,112883,12.25,7.283,16.86,7.42,9,133,2128,21.5,9.04,11.4,199.6,2158
2020-01-30T02:00:00Z,112884,12.25,7.279,16.84,7.4,9,133,2128,21.5,9,11.4,199.8,2160
2020-01-30T02:05:00Z,112885,12.25,7.288,16.88,7.4,9,133,2128,21.52,9,11.4,199.2,2153
2020-01-30T02:10:00Z,112886,12.25,7.245,16.82,7.4,9,133,2128,21.5,8.9,11.38,199,2157
2020-01-30T02:15:00Z,112887,12.23,7.211,16.88,7.34,9.02,133,2120,21.5,8.9,11.4,199,2151
2020-01-30T02:20:00Z,112888,12.25,7.174,16.86,7.3,9,133,2128,21.5,8.88,11.38,199,2157
2020-01-30T02:25:00Z,112889,12.23,7.151,16.82,7.3,9,133,2128,21.52,8.86,11.4,198.8,2149
2020-01-30T02:30:00Z,112890,12.25,7.065,16.82,7.2,9,132.2,2115,21.5,8.84,11.4,198.2,2142
2020-01-30T02:35:00Z,112891,12.25,7.012,16.82,7.2,9,132.4,2118,21.48,8.8,11.36,198.2,2154
2020-01-30T02:40:00Z,112892,12.23,6.992,16.86,7.2,9,132.2,2115,21.5,8.74,11.4,198,2140
2020-01-30T02:45:00Z,112893,12.25,6.93,16.78,7.14,8.98,132,2121,21.46,8.78,11.36,198,2152
2020-01-30T02:50:00Z,112894,12.26,6.932,16.86,7.1,9,132,2112,21.48,8.72,11.38,198,2146
2020-01-30T02:55:00Z,112895,12.25,6.876,16.8,7.06,9,132,2112,21.48,8.68,11.38,198,2146
2020-01-30T03:00:00Z,112896,12.24,6.888,16.82,7,9,132,2112,21.46,8.6,11.36,198,2152
2020-01-30T03:05:00Z,112897,12.25,6.907,16.9,7,9,132,2112,21.44,8.6,11.34,197.8,2155
2020-01-30T03:10:00Z,112898,12.25,6.863,16.8,7,9,132,2112,21.48,8.6,11.38,197.6,2141
2020-01-30T03:15:00Z,112899,12.25,6.876,16.84,6.94,9,132,2112,21.5,8.54,11.4,197.4,2133
2020-01-30T03:20:00Z,112900,12.25,6.79,16.82,6.9,8.98,132,2121,21.48,8.5,11.38,197,2135
2020-01-30T03:25:00Z,112901,12.26,6.781,16.8,6.9,9,132,2112,21.44,8.5,11.36,197,2141
2020-01-30T03:30:00Z,112902,12.25,6.786,16.82,6.9,9,132,2112,21.46,8.5,11.36,197,2141
2020-01-30T03:35:00Z,112903,12.25,6.751,16.84,6.86,9,132,2112,21.4,8.46,11.32,196.6,2148
2020-01-30T03:40:00Z,112904,12.24,6.752,16.86,6.86,9,131.6,2106,21.34,8.4,11.3,196.4,2151
2020-01-30T03:45:00Z,112905,12.25,6.699,16.82,6.8,9,131.2,2099,21.38,8.4,11.3,196.2,2149
2020-01-30T03:50:00Z,112906,12.23,6.747,16.84,6.74,9,131.2,2099,21.4,8.4,11.3,196,2147
2020-01-30T03:55:00Z,112907,12.25,6.725,16.82,6.7,9,131.2,2099,21.42,8.34,11.32,196,2141
2020-01-30T04:00:00Z,112908,12.25,6.749,16.88,6.7,9,131,2096,21.4,8.3,11.32,196,2141
2020-01-30T04:05:00Z,112909,12.24,6.728,16.82,6.7,9,131,2096,21.4,8.3,11.34,196,2135
2020-01-30T04:10:00Z,112910,12.24,6.652,16.9,6.7,9,131,2096,21.42,8.28,11.32,196,2141
2020-01-30T04:15:00Z,112911,12.22,6.676,16.84,6.66,9,131,2096,21.42,8.22,11.34,196,2135
2020-01-30T04:20:00Z,112912,12.24,6.579,16.88,6.6,9,131,2096,21.36,8.2,11.3,196,2147
2020-01-30T04:25:00Z,112913,12.24,6.558,16.82,6.6,9,130.8,2093,21.32,8.18,11.3,195.8,2145
2020-01-30T04:30:00Z,112914,12.24,6.565,16.82,6.6,9,131,2096,21.34,8.18,11.3,195,2136
2020-01-30T04:35:00Z,112915,12.24,6.512,16.86,6.56,9,130.8,2093,21.32,8.18,11.3,195,2136
2020-01-30T04:40:00Z,112916,12.26,6.511,16.84,6.5,9,130.6,2090,21.44,8.1,11.34,195,2125
2020-01-30T04:45:00Z,112917,12.24,6.439,16.82,6.5,9,131,2096,21.32,8.08,11.3,195,2136
2020-01-30T04:50:00Z,112918,12.26,6.426,16.8,6.5,9,130.4,2086,21.4,8.02,11.32,194.8,2128
2020-01-30T04:55:00Z,112919,12.25,6.417,16.88,6.5,9,130.4,2086,21.36,8,11.32,195,2130
2020-01-30T05:00:00Z,112920,12.24,6.396,16.92,6.46,9.04,130,2064,21.32,8,11.3,194.2,2128
2020-01-30T05:05:00Z,112921,12.24,6.417,16.9,6.4,9,130,2080,21.3,8,11.3,194,2126
2020-01-30T05:10:00Z,112922,12.24,6.359,16.9,6.4,9,130,2080,21.3,7.98,11.3,194.2,2128
2020-01-30T05:15:00Z,112923,12.25,6.351,16.84,6.38,9,130,2080,21.32,7.92,11.3,194,2126
2020-01-30T05:20:00Z,112924,12.25,6.346,16.96,6.4,9.04,130,2064,21.28,7.94,11.28,194,2132
2020-01-30T05:25:00Z,112925,12.24,6.3,16.96,6.34,9,130,2080,21.34,7.9,11.3,194,2126
2020-01-30T05:30:00Z,112926,12.25,6.3,16.9,6.3,9,130,2080,21.28,7.9,11.28,194,2132
2020-01-30T05:35:00Z,112927,12.24,6.28,16.84,6.3,9,130,2080,21.28,7.84,11.28,194,2132
2020-01-30T05:40:00Z,112928,12.23,6.298,16.98,6.3,9.06,130,2055,21.28,7.84,11.28,194,2132
2020-01-30T05:45:00Z,112929,12.25,6.301,16.9,6.28,9.02,130,2072,21.3,7.82,11.3,194,2126
2020-01-30T05:50:00Z,112930,12.24,6.31,16.98,6.2,9.02,130,2072,21.3,7.8,11.3,193.6,2122
2020-01-30T05:55:00Z,112931,12.24,6.322,16.84,6.2,9,130,2080,21.32,7.8,11.3,193.4,2119
2020-01-30T06:00:00Z,112932,12.24,6.272,16.84,6.2,9,130,2080,21.3,7.74,11.3,193.2,2117
2020-01-30T06:05:00Z,112933,12.22,6.291,16.88,6.2,9,130,2080,21.3,7.78,11.3,192.8,2113
2020-01-30T06:10:00Z,112934,12.24,6.225,16.86,6.2,9,130,2080,21.3,7.72,11.3,192.6,2111
2020-01-30T06:15:00Z,112935,12.24,6.211,16.96,6.18,9.04,129.8,2060,21.3,7.68,11.28,192.4,2114
2020-01-30T06:20:00Z,112936,12.24,6.164,16.9,6.1,9,129.8,2077,21.28,7.64,11.28,192,2110
2020-01-30T06:25:00Z,112937,12.24,6.136,16.9,6.1,9,129.4,2070,21.26,7.6,11.26,192,2116
2020-01-30T06:30:00Z,112938,12.24,6.157,16.94,6.04,9,129,2064,21.28,7.6,11.28,192,2110
2020-01-30T06:35:00Z,112939,12.24,6.121,16.88,6,9,129.4,2070,21.28,7.6,11.28,192,2110
2020-01-30T06:40:00Z,112940,12.23,6.133,16.86,6,9,129.4,2070,21.28,7.6,11.28,191.8,2108
2020-01-30T06:45:00Z,112941,12.24,6.121,16.82,6,9,129,2064,21.28,7.52,11.26,192,2116
2020-01-30T06:50:00Z,112942,12.24,6.101,16.82,6,9,129,2064,21.28,7.5,11.28,191.2,2101
2020-01-30T06:55:00Z,112943,12.25,6.137,16.88,6,9,129,2064,21.28,7.5,11.28,191,2099
2020-01-30T07:00:00Z,112944,12.24,6.109,16.86,6,9,129,2064,21.26,7.5,11.26,191,2105
2020-01-30T07:05:00Z,112945,12.22,6.146,16.96,5.94,9,129,2064,21.28,7.5,11.28,191,2099
2020-01-30T07:10:00Z,112946,12.24,6.16,16.84,5.9,9,129,2064,21.26,7.5,11.26,191,2105
2020-01-30T07:15:00Z,112947,12.24,6.199,16.86,5.9,9,129,2064,21.22,7.46,11.24,191,2111
2020-01-30T07:20:00Z,112948,12.22,6.324,16.84,5.9,9,129.4,2070,21.26,7.4,11.26,191,2105
2020-01-30T07:25:00Z,112949,12.24,6.403,16.82,5.9,9,129.4,2070,21.24,7.4,11.24,191,2110
2020-01-30T07:30:00Z,112950,12.22,6.551,16.9,5.98,9.02,130,2072,21.26,7.4,11.26,191,2105
2020-01-30T07:35:00Z,112951,12.24,6.706,16.84,6,9,129.8,2077,21.26,7.4,11.26,191,2105
2020-01-30T07:40:00Z,112952,12.24,6.829,16.84,6,9,130,2080,21.2,7.4,11.22,191,2116
2020-01-30T07:45:00Z,112953,12.23,6.976,16.8,6.04,9,130,2080,21.22,7.4,11.22,191,2116
2020-01-30T07:50:00Z,112954,12.24,7.11,16.8,6.14,9,130,2080,21.22,7.4,11.22,191,2116
2020-01-30T07:55:00Z,112955,12.24,7.264,16.82,6.2,9,130.6,2090,21.24,7.38,11.24,191,2110
2020-01-30T08:00:00Z,112956,12.24,7.393,16.94,6.2,9,130.8,2093,21.2,7.32,11.2,191,2122
2020-01-30T08:05:00Z,112957,12.24,7.549,16.96,6.3,9.02,131.2,2091,21.22,7.34,11.22,191,2116
2020-01-30T08:10:00Z,112958,12.24,7.707,16.92,6.4,9,132,2112,21.24,7.4,11.24,191,2110
2020-01-30T08:15:00Z,112959,12.24,7.844,16.98,6.5,9.04,132,2095,21.2,7.4,11.2,191,2122
2020-01-30T08:20:00Z,112960,12.24,7.971,16.9,6.64,9.02,132.6,2113,21.2,7.4,11.22,191,2116
2020-01-30T08:25:00Z,112961,12.24,8.15,16.88,6.74,9,133,2128,21.22,7.4,11.22,191,2116
2020-01-30T08:30:00Z,112962,12.24,8.36,16.86,6.88,9.02,133.2,2123,21.24,7.4,11.24,191,2110
2020-01-30T08:35:00Z,112963,12.24,8.52,16.88,7.04,9,134,2144,21.2,7.48,11.22,191,2116
2020-01-30T08:40:00Z,112964,12.24,8.75,16.84,7.2,9,134,2144,21.2,7.5,11.2,191,2122
2020-01-30T08:45:00Z,112965,12.22,8.92,16.88,7.36,9,135,2160,21.22,7.5,11.22,191,2116
2020-01-30T08:50:00Z,112966,12.24,9.14,16.88,7.54,9,135.4,2166,21.22,7.6,11.22,191.4,2121
2020-01-30T08:55:00Z,112967,12.24,9.35,16.9,7.7,9,136,2176,21.2,7.6,11.2,192,2133
2020-01-30T09:00:00Z,112968,12.26,9.53,16.92,7.86,9,136.6,2186,21.14,7.68,11.18,192,2139
2020-01-30T09:05:00Z,112969,12.25,9.77,17.06,8.08,9.08,137,2158,21.2,7.76,11.22,192.8,2136
2020-01-30T09:10:00Z,112970,12.23,9.96,16.92,8.28,9,137.4,2198,21.2,7.86,11.2,193.2,2146
2020-01-30T09:15:00Z,112971,12.24,10.22,16.92,8.44,9,138.4,2214,21.18,7.88,11.2,193.8,2153
2020-01-30T09:20:00Z,112972,12.24,10.45,16.94,8.68,9,139,2224,21.22,7.98,11.22,194,2149
2020-01-30T09:25:00Z,112973,12.25,10.68,16.9,8.86,9,139.6,2234,21.22,8.02,11.22,194,2149
2020-01-30T09:30:00Z,112974,12.25,10.93,16.92,9.06,9,140.6,2250,21.2,8.14,11.2,194.4,2159
2020-01-30T09:35:00Z,112975,12.25,11.12,16.94,9.28,9,141,2256,21.16,8.26,11.2,195,2166
2020-01-30T09:40:00Z,112976,12.25,11.37,16.94,9.5,9,142,2272,21.22,8.34,11.22,195.2,2162
2020-01-30T09:45:00Z,112977,12.25,11.58,16.96,9.72,9.04,142.6,2264,21.18,8.44,11.2,196,2177
2020-01-30T09:50:00Z,112978,12.25,11.77,16.98,9.9,9.04,143,2270,21.2,8.54,11.2,196,2177
2020-01-30T09:55:00Z,112979,12.25,11.99,16.98,10.16,9,143.8,2301,21.16,8.62,11.18,196.4,2188
2020-01-30T10:00:00Z,112980,12.26,12.15,16.98,10.36,9.02,144.6,2304,21.18,8.76,11.2,197,2188
2020-01-30T10:05:00Z,112981,12.25,12.38,16.96,10.58,9,145,2320,21.22,8.84,11.22,197.8,2191
2020-01-30T10:10:00Z,112982,12.26,12.54,17,10.8,9.04,145.6,2311,21.18,8.98,11.2,198,2200
2020-01-30T10:15:00Z,112983,12.25,12.74,17,11,9,146.8,2349,21.2,9.1,11.2,198.2,2202
2020-01-30T10:20:00Z,112984,12.25,12.95,16.96,11.18,9,147.2,2355,21.24,9.2,11.24,199,2199
2020-01-30T10:25:00Z,112985,12.23,13.08,16.96,11.42,9,147.8,2365,21.24,9.36,11.24,199.6,2205
2020-01-30T10:30:00Z,112986,12.25,13.32,16.94,11.6,9.06,148.4,2346,21.2,9.46,11.2,200,2222
2020-01-30T10:35:00Z,112987,12.26,13.46,17.06,11.82,9.1,149,2338,21.16,9.58,11.18,200,2228
2020-01-30T10:40:00Z,112988,12.25,13.64,17.1,12.06,9.08,149.4,2353,21.2,9.7,11.22,201,2227
2020-01-30T10:45:00Z,112989,12.25,13.83,16.96,12.24,9.02,150.2,2394,21.22,9.84,11.22,202,2238
2020-01-30T10:50:00Z,112990,12.26,13.98,16.94,12.42,9,150.8,2413,21.18,9.98,11.2,202,2244
2020-01-30T10:55:00Z,112991,12.25,14.19,16.94,12.66,9.02,151,2406,21.2,10.1,11.22,202.8,2247
2020-01-30T11:00:00Z,112992,12.26,14.31,16.96,12.86,9,152,2432,21.22,10.26,11.22,203.6,2255
2020-01-30T11:05:00Z,112993,12.26,14.47,16.86,13.04,9,152.8,2445,21.24,10.36,11.24,204,2254
2020-01-30T11:10:00Z,112994,12.26,14.61,16.9,13.2,9,153,2448,21.24,10.5,11.24,204.8,2262
2020-01-30T11:15:00Z,112995,12.24,14.72,16.84,13.4,8.98,153.2,2461,21.18,10.64,11.2,205,2277
2020-01-30T11:20:00Z,112996,12.26,14.9,16.84,13.62,9,154,2464,21.26,10.78,11.26,205.8,2267
2020-01-30T11:25:00Z,112997,12.26,15,16.82,13.8,9,154.6,2474,21.28,10.9,11.28,206.2,2265
2020-01-30T11:30:00Z,112998,12.26,15.11,16.78,13.96,8.98,155,2490,21.24,11.04,11.24,207,2287
2020-01-30T11:35:00Z,112999,12.26,15.25,16.8,14.14,9,155,2480,21.22,11.16,11.24,207,2287
2020-01-30T11:40:00Z,113000,12.25,15.3,16.8,14.24,9,155,2480,21.34,11.28,11.32,207.2,2264
2020-01-30T11:45:00Z,113001,12.26,15.43,16.76,14.42,8.96,155.8,2513,21.24,11.42,11.22,208.4,2309
2020-01-30T11:50:00Z,113002,12.24,15.55,16.84,14.56,9,156,2496,21.38,11.56,11.32,209,2284
2020-01-30T11:55:00Z,113003,12.26,15.69,16.8,14.74,9,156,2496,21.34,11.68,11.3,209.6,2297
2020-01-30T12:00:00Z,113004,12.26,15.82,16.8,14.86,9,156.2,2499,21.28,11.8,11.26,210,2314
2020-01-30T12:05:00Z,113005,12.28,15.94,16.78,15.04,8.98,157,2522,21.2,11.92,11.22,210.8,2336
2020-01-30T12:10:00Z,113006,12.26,16.08,16.82,15.18,9,157,2512,21.16,12.06,11.2,211,2344
2020-01-30T12:15:00Z,113007,12.24,16.17,16.8,15.3,9,157.8,2525,21.28,12.18,11.28,211.4,2323
2020-01-30T12:20:00Z,113008,12.26,16.27,16.76,15.44,8.96,158,2548,21.1,12.28,11.16,212.2,2371
2020-01-30T12:25:00Z,113009,12.26,16.33,16.76,15.6,8.96,158,2548,21.2,12.4,11.22,212.8,2358
2020-01-30T12:30:00Z,113010,12.27,16.39,16.78,15.7,8.98,158.4,2545,21.26,12.54,11.26,213,2347
2020-01-30T12:35:00Z,113011,12.27,16.5,16.78,15.8,8.98,158.6,2548,21.36,12.66,11.3,213,2334
2020-01-30T12:40:00Z,113012,12.28,16.59,16.7,15.88,8.9,159,2595,21.3,12.76,11.26,214,2358
2020-01-30T12:45:00Z,113013,12.27,16.7,16.7,16,8.9,159,2595,21.1,12.88,11.18,214.8,2393
2020-01-30T12:50:00Z,113014,12.27,16.79,16.7,16.1,8.92,159,2585,21.14,12.98,11.2,215,2389
2020-01-30T12:55:00Z,113015,12.27,16.89,16.66,16.2,8.9,159,2595,21.3,13.06,11.3,215.6,2363
2020-01-30T13:00:00Z,113016,12.27,16.98,16.68,16.28,8.9,159,2595,21.26,13.18,11.26,216,2380
2020-01-30T13:05:00Z,113017,12.28,17.02,16.7,16.36,8.9,159,2595,21.32,13.28,11.28,216,2374
2020-01-30T13:10:00Z,113018,12.27,17.1,16.68,16.44,8.9,159.4,2602,21.24,13.36,11.24,216.4,2391
2020-01-30T13:15:00Z,113019,12.27,17.11,16.66,16.52,8.9,159.4,2602,21.2,13.48,11.22,217,2404
2020-01-30T13:20:00Z,113020,12.27,17.12,16.66,16.6,8.9,159.4,2602,21.16,13.56,11.2,217.2,2414
2020-01-30T13:25:00Z,113021,12.27,17.15,16.66,16.66,8.9,160,2612,21.28,13.66,11.26,218,2402
2020-01-30T13:30:00Z,113022,12.27,17.16,16.68,16.72,8.9,159.4,2602,21.16,13.78,11.2,218,2422
2020-01-30T13:35:00Z,113023,12.27,17.18,16.62,16.8,8.9,160,2612,21.16,13.88,11.2,218,2422
2020-01-30T13:40:00Z,113024,12.28,17.17,16.64,16.82,8.88,159.8,2619,21.24,13.94,11.24,218,2409
2020-01-30T13:45:00Z,113025,12.27,17.17,16.62,16.9,8.9,159.4,2602,21.18,14.02,11.22,218.8,2424
2020-01-30T13:50:00Z,113026,12.27,17.16,16.58,16.92,8.86,159,2617,21.24,14.08,11.24,219.2,2422
2020-01-30T13:55:00Z,113027,12.29,17.16,16.52,16.92,8.82,159,2639,21.1,14.16,11.2,220,2444
2020-01-30T14:00:00Z,113028,12.27,17.17,16.56,16.92,8.86,159,2617,21.16,14.22,11.22,220,2437
2020-01-30T14:05:00Z,113029,12.25,17.2,16.54,16.98,8.84,159,2628,21.2,14.28,11.24,220,2430
2020-01-30T14:10:00Z,113030,12.27,17.2,16.54,17,8.84,159,2628,21.16,14.36,11.22,220.2,2439
2020-01-30T14:15:00Z,113031,12.27,17.21,16.48,17.06,8.8,159,2650,21.18,14.44,11.22,220.8,2446
2020-01-30T14:20:00Z,113032,12.29,17.14,16.5,17.1,8.8,159,2650,21.16,14.5,11.2,221,2455
2020-01-30T14:25:00Z,113033,12.27,17.09,16.5,17.1,8.8,158.8,2647,21.16,14.56,11.2,221,2455
2020-01-30T14:30:00Z,113034,12.26,17.05,16.5,17.1,8.8,158.2,2636,21.12,14.6,11.2,221,2455
2020-01-30T14:35:00Z,113035,12.27,17.05,16.48,17.04,8.8,158,2633,21.18,14.66,11.2,221,2455
2020-01-30T14:40:00Z,113036,12.27,17.05,16.5,17.06,8.8,158,2633,21.1,14.7,11.16,221,2469
2020-01-30T14:45:00Z,113037,12.26,17.06,16.5,17.02,8.82,157.6,2616,21.18,14.7,11.22,221,2448
2020-01-30T14:50:00Z,113038,12.27,17.09,16.46,17,8.78,157,2627,21.22,14.78,11.26,221.2,2437
2020-01-30T14:55:00Z,113039,12.25,17.05,16.42,17,8.78,156.8,2624,21.12,14.8,11.2,221.4,2460
2020-01-30T15:00:00Z,113040,12.27,17,16.46,16.9,8.8,156.6,2610,21.18,14.82,11.24,221.2,2444
2020-01-30T15:05:00Z,113041,12.29,16.91,16.46,16.92,8.8,156,2600,21.22,14.88,11.24,221.8,2450
2020-01-30T15:10:00Z,113042,12.27,16.82,16.42,16.88,8.78,156,2611,21.14,14.9,11.2,221.8,2464
2020-01-30T15:15:00Z,113043,12.27,16.73,16.44,16.8,8.78,155.4,2601,21.14,14.9,11.2,222,2466
2020-01-30T15:20:00Z,113044,12.28,16.6,16.42,16.72,8.78,155,2594,21.08,14.92,11.16,222,2480
2020-01-30T15:25:00Z,113045,12.27,16.52,16.4,16.62,8.76,155,2605,21.2,14.96,11.22,221.6,2455
2020-01-30T15:30:00Z,113046,12.25,16.41,16.4,16.54,8.74,155,2616,21.26,15,11.26,222,2446
2020-01-30T15:35:00Z,113047,12.27,16.33,16.4,16.46,8.74,154.6,2609,21.14,15,11.18,221.8,2471
2020-01-30T15:40:00Z,113048,12.27,16.22,16.38,16.4,8.74,154,2599,21.12,15,11.18,221.4,2467
2020-01-30T15:45:00Z,113049,12.27,16.09,16.36,16.32,8.74,153.2,2586,21.1,15,11.16,221.2,2471
2020-01-30T15:50:00Z,113050,12.27,16,16.38,16.2,8.7,153,2604,21.06,14.98,11.14,221,2476
2020-01-30T15:55:00Z,113051,12.26,15.87,16.38,16.1,8.7,152.8,2601,21.08,14.98,11.16,221.2,2471
2020-01-30T16:00:00Z,113052,12.27,15.71,16.4,16.04,8.74,152.2,2569,21.08,14.94,11.16,221,2469
2020-01-30T16:05:00Z,113053,12.27,15.53,16.3,15.94,8.7,151.8,2584,21.08,14.9,11.16,221,2469
2020-01-30T16:10:00Z,113054,12.27,15.28,16.36,15.86,8.7,151.2,2573,21.08,14.9,11.14,221,2476
2020-01-30T16:15:00Z,113055,12.27,15.08,16.28,15.74,8.72,151,2559,21.1,14.9,11.16,221,2469
2020-01-30T16:20:00Z,113056,12.25,14.84,16.34,15.62,8.72,150.4,2549,21.04,14.9,11.14,221,2476
2020-01-30T16:25:00Z,113057,12.27,14.63,16.34,15.5,8.7,150,2553,21.04,14.84,11.12,220.8,2481
2020-01-30T16:30:00Z,113058,12.27,14.44,16.28,15.36,8.72,149.4,2532,21.04,14.8,11.12,220.4,2476
2020-01-30T16:35:00Z,113059,12.25,14.2,16.34,15.24,8.7,149,2536,21.04,14.8,11.12,220,2471
2020-01-30T16:40:00Z,113060,12.27,14.06,16.28,15.08,8.7,149,2536,21.04,14.74,11.12,220,2471
2020-01-30T16:45:00Z,113061,12.28,13.87,16.36,14.94,8.7,148.2,2522,21.04,14.7,11.12,220,2471
2020-01-30T16:50:00Z,113062,12.27,13.7,16.3,14.84,8.7,148,2519,21,14.68,11.1,219.4,2471
2020-01-30T16:55:00Z,113063,12.27,13.55,16.28,14.66,8.7,147.8,2516,21.08,14.6,11.14,218.2,2445
2020-01-30T17:00:00Z,113064,12.26,13.35,16.2,14.54,8.68,147,2513,21,14.6,11.1,218.2,2458
2020-01-30T17:05:00Z,113065,12.27,13.2,16.24,14.4,8.7,147,2502,21.04,14.48,11.12,218,2449
2020-01-30T17:10:00Z,113066,12.24,13.02,16.24,14.24,8.7,146.2,2488,20.96,14.46,11.1,218,2456
2020-01-30T17:15:00Z,113067,12.27,12.85,16.3,14.14,8.7,146,2485,21.08,14.38,11.14,218,2442
2020-01-30T17:20:00Z,113068,12.27,12.69,16.24,14.02,8.7,145.4,2475,21.04,14.34,11.12,217.2,2440
2020-01-30T17:25:00Z,113069,12.24,12.48,16.26,13.88,8.7,145,2468,21.06,14.28,11.14,217,2431
2020-01-30T17:30:00Z,113070,12.27,12.35,16.24,13.78,8.7,145,2468,20.98,14.2,11.1,216.8,2443
2020-01-30T17:35:00Z,113071,12.28,12.15,16.26,13.64,8.68,144.2,2465,21,14.14,11.12,216.2,2429
2020-01-30T17:40:00Z,113072,12.27,12.02,16.26,13.54,8.7,143.8,2448,21.04,14.1,11.16,216,2413
2020-01-30T17:45:00Z,113073,12.26,11.89,16.24,13.38,8.7,143.2,2437,20.94,14.02,11.1,216,2433
2020-01-30T17:50:00Z,113074,12.27,11.75,16.3,13.28,8.7,143,2434,20.98,13.94,11.12,215.8,2424
2020-01-30T17:55:00Z,113075,12.26,11.66,16.3,13.14,8.7,143,2434,20.96,13.9,11.1,215.2,2424
2020-01-30T18:00:00Z,113076,12.26,11.51,16.22,13.04,8.7,142.6,2427,20.98,13.84,11.1,215,2422
2020-01-30T18:05:00Z,113077,12.26,11.44,16.28,12.96,8.7,142,2417,20.96,13.76,11.1,214.8,2420
2020-01-30T18:10:00Z,113078,12.26,11.31,16.2,12.84,8.68,142,2427,21.08,13.68,11.16,214.2,2393
2020-01-30T18:15:00Z,113079,12.26,11.19,16.14,12.76,8.64,141.8,2445,20.92,13.64,11.1,213,2399
2020-01-30T18:20:00Z,113080,12.26,11.08,16.26,12.64,8.7,141.6,2410,20.9,13.58,11.08,213,2406
2020-01-30T18:25:00Z,113081,12.26,10.9,16.2,12.56,8.68,141,2410,20.92,13.46,11.06,213,2413
2020-01-30T18:30:00Z,113082,12.26,10.85,16.22,12.42,8.7,141,2400,20.98,13.4,11.12,212.8,2390
2020-01-30T18:35:00Z,113083,12.24,10.71,16.24,12.32,8.7,140.8,2396,20.94,13.3,11.1,212.2,2390
2020-01-30T18:40:00Z,113084,12.26,10.63,16.18,12.26,8.68,140,2392,20.9,13.26,11.08,212,2395
2020-01-30T18:45:00Z,113085,12.26,10.56,16.22,12.18,8.7,139.8,2379,20.96,13.2,11.06,211.8,2400
2020-01-30T18:50:00Z,113086,12.24,10.44,16.18,12.08,8.68,139.6,2386,20.92,13.14,11.08,211,2384
2020-01-30T18:55:00Z,113087,12.26,10.43,16.22,11.98,8.7,139,2365,20.98,13.06,11.1,211,2377
2020-01-30T19:00:00Z,113088,12.25,10.34,16.18,11.88,8.68,139,2375,20.92,13,11.08,211,2384
2020-01-30T19:05:00Z,113089,12.26,10.3,16.22,11.78,8.7,139,2365,20.88,12.94,11.06,211,2391
2020-01-30T19:10:00Z,113090,12.25,10.27,16.2,11.7,8.7,139,2365,20.94,12.88,11.04,210.6,2393
2020-01-30T19:15:00Z,113091,12.25,10.21,16.16,11.6,8.66,138.2,2372,20.92,12.8,11.04,210,2386
2020-01-30T19:20:00Z,113092,12.25,10.2,16.24,11.5,8.7,138,2348,20.84,12.74,11.02,210,2393
2020-01-30T19:25:00Z,113093,12.23,10.09,16.18,11.42,8.68,137.8,2355,20.9,12.7,11.04,209.2,2377
2020-01-30T19:30:00Z,113094,12.25,10.05,16.24,11.34,8.66,137,2351,20.96,12.6,11.08,209,2361
2020-01-30T19:35:00Z,113095,12.25,9.97,16.16,11.26,8.66,137,2351,20.92,12.54,11.04,209,2374
2020-01-30T19:40:00Z,113096,12.24,9.91,16.18,11.18,8.66,137,2352,20.88,12.48,11.06,208.2,2359
2020-01-30T19:45:00Z,113097,12.25,9.91,16.22,11.1,8.68,137,2342,20.9,12.4,11.02,208,2370
2020-01-30T19:50:00Z,113098,12.23,9.81,16.2,11.02,8.68,137,2341,20.96,12.34,11.08,207.6,2346
2020-01-30T19:55:00Z,113099,12.25,9.78,16.12,10.94,8.62,136.8,2368,20.9,12.3,11.04,207.2,2354
2020-01-30T20:00:00Z,113100,12.25,9.72,16.14,10.9,8.66,136.4,2341,20.86,12.22,11.02,207,2358
2020-01-30T20:05:00Z,113101,12.26,9.66,16.16,10.8,8.66,136,2334,20.86,12.14,11.04,207,2352
2020-01-30T20:10:00Z,113102,12.25,9.67,16.12,10.72,8.62,136,2355,20.9,12.1,11.06,206.8,2343
2020-01-30T20:15:00Z,113103,12.24,9.57,16.16,10.66,8.66,136,2334,20.86,12.04,11,206.2,2356
2020-01-30T20:20:00Z,113104,12.25,9.56,16.14,10.58,8.64,136,2345,20.86,11.98,11.02,206.2,2350
2020-01-30T20:25:00Z,113105,12.26,9.51,16.22,10.5,8.68,135.6,2317,20.82,11.92,11,206,2354
2020-01-30T20:30:00Z,113106,12.25,9.5,16.14,10.44,8.64,135.2,2331,20.84,11.9,11.04,205.6,2336
2020-01-30T20:35:00Z,113107,12.25,9.48,16.12,10.4,8.62,135,2337,20.84,11.84,11.02,205,2335
2020-01-30T20:40:00Z,113108,12.25,9.4,16.14,10.3,8.64,134.8,2324,20.82,11.76,11.02,205,2335
2020-01-30T20:45:00Z,113109,12.25,9.39,16.1,10.22,8.6,134.4,2337,20.88,11.68,11.04,205,2329
2020-01-30T20:50:00Z,113110,12.26,9.31,16.12,10.18,8.62,134,2320,20.88,11.64,11.06,204.8,2320
2020-01-30T20:55:00Z,113111,12.25,9.29,16.18,10.1,8.68,134,2290,20.84,11.6,11.04,204.4,2322
2020-01-30T21:00:00Z,113112,12.25,9.22,16.12,10.08,8.62,134,2320,20.82,11.54,11,204,2331
2020-01-30T21:05:00Z,113113,12.24,9.12,16.12,10,8.62,134,2320,20.8,11.5,11.02,204,2324
2020-01-30T21:10:00Z,113114,12.25,9.1,16.12,9.9,8.62,134,2320,20.84,11.42,11,203.6,2327
2020-01-30T21:15:00Z,113115,12.24,9.01,16.12,9.86,8.62,133.8,2317,20.84,11.36,11.02,203,2313
2020-01-30T21:20:00Z,113116,12.25,9.02,16.14,9.8,8.64,133.6,2303,20.8,11.3,11,203,2320
2020-01-30T21:25:00Z,113117,12.23,8.97,16.14,9.76,8.64,133.2,2296,20.78,11.26,11.02,202.8,2311
2020-01-30T21:30:00Z,113118,12.25,8.96,16.12,9.7,8.62,133,2303,20.8,11.2,11,202.2,2311
2020-01-30T21:35:00Z,113119,12.25,8.93,16.12,9.6,8.62,133,2303,20.76,11.18,10.98,202,2315
2020-01-30T21:40:00Z,113120,12.24,8.86,16.14,9.56,8.64,133,2293,20.82,11.1,11.02,202,2302
2020-01-30T21:45:00Z,113121,12.25,8.85,16.12,9.5,8.62,132.8,2299,20.8,11.08,10.98,201.8,2313
2020-01-30T21:50:00Z,113122,12.22,8.76,16.14,9.5,8.64,132.8,2290,20.78,11,11,201.2,2299
2020-01-30T21:55:00Z,113123,12.25,8.76,16.12,9.4,8.62,132.8,2300,20.84,10.98,11.04,201,2284
2020-01-30T22:00:00Z,113124,12.24,8.73,16.12,9.36,8.62,132.2,2289,20.8,10.9,10.98,201,2304
2020-01-30T22:05:00Z,113125,12.22,8.65,16.1,9.3,8.6,132.2,2299,20.78,10.88,10.98,200.4,2297
2020-01-30T22:10:00Z,113126,12.24,8.67,16.12,9.22,8.62,132,2285,20.84,10.82,11.02,200.2,2281
2020-01-30T22:15:00Z,113127,12.26,8.58,16.08,9.2,8.6,132,2295,20.66,10.8,10.96,200,2298
2020-01-30T22:20:00Z,113128,12.25,8.56,16.1,9.1,8.6,132,2295,20.7,10.72,10.96,200,2298
2020-01-30T22:25:00Z,113129,12.26,8.5,16.1,9.1,8.62,132,2285,20.8,10.7,11.02,200,2279
2020-01-30T22:30:00Z,113130,12.24,8.43,16.08,9.02,8.6,131.8,2292,20.68,10.6,10.92,200,2311
2020-01-30T22:35:00Z,113131,12.24,8.38,16.1,9,8.6,131.4,2285,20.68,10.6,10.92,199.2,2303
2020-01-30T22:40:00Z,113132,12.22,8.33,16.1,8.94,8.6,131,2278,20.7,10.56,10.94,199.2,2296
2020-01-30T22:45:00Z,113133,12.24,8.35,16.08,8.9,8.6,131,2278,20.82,10.5,11.02,199,2268
2020-01-30T22:50:00Z,113134,12.24,8.27,16.1,8.86,8.62,131,2268,20.8,10.48,11,198.8,2272
2020-01-30T22:55:00Z,113135,12.24,8.27,16.08,8.78,8.6,131,2278,20.74,10.4,10.96,198,2275
2020-01-30T23:00:00Z,113136,12.24,8.24,16.1,8.72,8.6,130.6,2271,20.76,10.36,10.98,198.2,2271
2020-01-30T23:05:00Z,113137,12.24,8.2,16.1,8.7,8.6,130,2260,20.88,10.34,11.06,198,2243
2020-01-30T23:10:00Z,113138,12.24,8.18,16.1,8.62,8.6,130,2260,20.74,10.3,10.98,198,2269
2020-01-30T23:15:00Z,113139,12.26,8.11,16.1,8.6,8.6,130,2260,20.86,10.26,11.02,198,2256
2020-01-30T23:20:00Z,113140,12.24,8.12,16.1,8.56,8.6,130,2260,20.9,10.2,11.08,198,2237
2020-01-30T23:25:00Z,113141,12.22,8.07,16.08,8.5,8.6,130,2260,20.9,10.16,11.04,197.6,2245
2020-01-30T23:30:00Z,113142,12.24,8.04,16.1,8.48,8.6,130,2260,20.78,10.12,11,197.2,2253
2020-01-30T23:35:00Z,113143,12.24,8.02,16.12,8.4,8.64,130,2241,20.86,10.08,11.02,197,2245
2020-01-30T23:40:00Z,113144,12.25,7.924,16.1,8.4,8.6,129.6,2253,20.76,10.04,10.98,197,2258
2020-01-30T23:45:00Z,113145,12.24,7.921,16.1,8.34,8.62,129.8,2247,20.68,9.96,10.92,196.8,2275
2020-01-30T23:50:00Z,113146,12.24,7.856,16.1,8.3,8.6,129.4,2250,20.7,9.9,10.94,196.2,2262
2020-01-30T23:55:00Z,113147,12.24,7.86,16.06,8.28,8.6,129,2243,20.62,9.9,10.92,196,2266
2020-01-31T00:00:00Z,113148,12.24,7.814,16.1,8.2,8.6,129,2243,20.64,9.86,10.94,196,2259
2020-01-31T00:05:00Z,113149,12.22,7.76,16.08,8.2,8.6,129,2243,20.64,9.8,10.94,196,2259
2020-01-31T00:10:00Z,113150,12.24,7.75,16.08,8.14,8.6,129,2243,20.6,9.8,10.9,196,2272
2020-01-31T00:15:00Z,113151,12.24,7.677,16.1,8.1,8.6,129,2243,20.62,9.72,10.9,196,2272
2020-01-31T00:20:00Z,113152,12.24,7.628,16.06,8.1,8.6,129,2243,20.6,9.7,10.92,195.6,2261
2020-01-31T00:25:00Z,113153,12.24,7.593,16.1,8.02,8.6,129,2243,20.62,9.68,10.9,195.6,2267
2020-01-31T00:30:00Z,113154,12.24,7.558,16.08,8,8.6,128.6,2236,20.68,9.62,10.92,195,2254
2020-01-31T00:35:00Z,113155,12.24,7.558,16.1,8,8.6,128.4,2233,20.58,9.6,10.9,195,2260
2020-01-31T00:40:00Z,113156,12.25,7.55,16.08,7.9,8.6,128,2226,20.66,9.56,10.92,195,2254
2020-01-31T00:45:00Z,113157,12.24,7.516,16.08,7.9,8.6,128,2226,20.58,9.5,10.9,194.6,2256
2020-01-31T00:50:00Z,113158,12.23,7.492,16.06,7.82,8.6,128,2226,20.54,9.5,10.9,194.4,2253
2020-01-31T00:55:00Z,113159,12.24,7.524,16.08,7.8,8.62,128,2216,20.62,9.44,10.92,194,2243
2020-01-31T01:00:00Z,113160,12.24,7.493,16.1,7.78,8.62,128,2216,20.54,9.4,10.88,194,2256
2020-01-31T01:05:00Z,113161,12.25,7.507,16.08,7.76,8.62,128,2216,20.54,9.4,10.9,194,2249
2020-01-31T01:10:00Z,113162,12.24,7.477,16.06,7.7,8.6,128,2226,20.54,9.36,10.92,194,2243
2020-01-31T01:15:00Z,113163,12.22,7.491,16.1,7.64,8.6,128,2226,20.52,9.3,10.9,194,2249
2020-01-31T01:20:00Z,113164,12.24,7.531,16.1,7.6,8.6,128,2226,20.58,9.26,10.9,193.8,2247
2020-01-31T01:25:00Z,113165,12.23,7.583,16.06,7.6,8.6,128,2226,20.52,9.22,10.86,193.6,2257
2020-01-31T01:30:00Z,113166,12.25,7.568,16.06,7.6,8.6,128,2226,20.5,9.2,10.9,193.2,2239
2020-01-31T01:35:00Z,113167,12.24,7.602,16.08,7.56,8.6,128,2226,20.54,9.14,10.88,192.8,2241
2020-01-31T01:40:00Z,113168,12.24,7.595,16.1,7.52,8.6,128,2226,20.54,9.16,10.9,192.6,2233
2020-01-31T01:45:00Z,113169,12.24,7.57,16.08,7.5,8.6,127.8,2222,20.54,9.1,10.9,192,2226
2020-01-31T01:50:00Z,113170,12.23,7.561,16.04,7.5,8.6,127.6,2219,20.58,9.06,10.9,192,2226
2020-01-31T01:55:00Z,113171,12.24,7.466,16.08,7.5,8.6,127.4,2215,20.54,9.04,10.88,192,2232
2020-01-31T02:00:00Z,113172,12.23,7.411,16.04,7.48,8.58,127.2,2221,20.56,9.02,10.88,191.8,2230
2020-01-31T02:05:00Z,113173,12.23,7.365,16.08,7.4,8.6,127,2208,20.54,9,10.88,191.6,2228
2020-01-31T02:10:00Z,113174,12.24,7.263,16.1,7.4,8.62,127,2199,20.56,9,10.9,191,2214
2020-01-31T02:15:00Z,113175,12.22,7.241,16.08,7.38,8.6,127,2208,20.5,8.9,10.86,191.2,2230
2020-01-31T02:20:00Z,113176,12.23,7.204,16.06,7.32,8.6,127,2208,20.52,8.9,10.86,191,2227
2020-01-31T02:25:00Z,113177,12.23,7.183,16.06,7.3,8.6,126.8,2205,20.5,8.9,10.84,191,2234
2020-01-31T02:30:00Z,113178,12.23,7.195,16.1,7.3,8.6,126.6,2201,20.5,8.88,10.84,191,2234
2020-01-31T02:35:00Z,113179,12.24,7.16,16.12,7.22,8.62,126.8,2195,20.5,8.82,10.8,191,2247
2020-01-31T02:40:00Z,113180,12.23,7.195,16.14,7.18,8.64,126.2,2176,20.52,8.8,10.88,191,2221
2020-01-31T02:45:00Z,113181,12.23,7.118,16.04,7.18,8.62,126,2182,20.54,8.78,10.86,191,2227
2020-01-31T02:50:00Z,113182,12.23,7.157,16.12,7.1,8.62,126,2182,20.52,8.7,10.82,190.6,2236
2020-01-31T02:55:00Z,113183,12.22,7.175,16.08,7.1,8.6,126,2191,20.5,8.76,10.82,190.8,2238
2020-01-31T03:00:00Z,113184,12.23,7.162,16.06,7.1,8.58,126,2201,20.46,8.7,10.82,190.2,2231
2020-01-31T03:05:00Z,113185,12.22,7.19,16.1,7.06,8.62,126,2182,20.5,8.7,10.8,190,2235
2020-01-31T03:10:00Z,113186,12.23,7.177,16.1,7.02,8.6,126,2191,20.48,8.62,10.84,190,2222
2020-01-31T03:15:00Z,113187,12.23,7.217,16.04,7,8.6,126,2191,20.48,8.6,10.82,190,2228
2020-01-31T03:20:00Z,113188,12.23,7.214,16.08,7,8.6,126,2191,20.48,8.6,10.84,189.6,2217
2020-01-31T03:25:00Z,113189,12.23,7.185,16.02,7,8.6,126,2191,20.48,8.56,10.86,189.4,2208
2020-01-31T03:30:00Z,113190,12.22,7.162,16.06,6.9,8.6,126,2191,20.5,8.5,10.82,189,2217
2020-01-31T03:35:00Z,113191,12.23,7.098,16.06,6.98,8.6,126,2191,20.5,8.5,10.86,189,2204
2020-01-31T03:40:00Z,113192,12.25,7.125,16.12,6.9,8.62,126,2182,20.42,8.5,10.8,189,2223
2020-01-31T03:45:00Z,113193,12.23,7.116,16.08,6.9,8.6,126,2191,20.5,8.48,10.82,189,2217
2020-01-31T03:50:00Z,113194,12.23,7.11,16.06,6.9,8.6,126,2191,20.5,8.42,10.82,189,2217
2020-01-31T03:55:00Z,113195,12.23,7.137,16.04,6.86,8.58,126,2201,20.48,8.4,10.86,189,2204
2020-01-31T04:00:00Z,113196,12.23,7.113,16.04,6.82,8.6,126,2191,20.46,8.4,10.82,189,2217
2020-01-31T04:05:00Z,113197,12.23,7.176,16.04,6.8,8.58,126,2201,20.46,8.38,10.8,189,2223
2020-01-31T04:10:00Z,113198,12.23,7.127,16.06,6.8,8.6,126,2191,20.46,8.3,10.8,189,2223
2020-01-31T04:15:00Z,113199,12.23,7.133,16,6.8,8.58,126,2201,20.48,8.3,10.8,188.6,2218
2020-01-31T04:20:00Z,113200,12.21,7.154,15.98,6.8,8.56,126,2211,20.44,8.3,10.8,188.6,2218
2020-01-31T04:25:00Z,113201,12.23,7.145,16.08,6.8,8.6,126,2191,20.4,8.3,10.8,188.4,2216
2020-01-31T04:30:00Z,113202,12.23,7.181,16.06,6.78,8.6,126,2191,20.48,8.3,10.84,188,2198
2020-01-31T04:35:00Z,113203,12.23,7.157,16,6.78,8.56,126,2211,20.46,8.3,10.82,188,2205
2020-01-31T04:40:00Z,113204,12.23,7.205,16.04,6.76,8.6,126,2191,20.4,8.24,10.8,188,2211
2020-01-31T04:45:00Z,113205,12.23,7.199,16.08,6.74,8.6,126,2191,20.42,8.2,10.8,188,2211
2020-01-31T04:50:00Z,113206,12.23,7.252,16.04,6.7,8.6,126,2191,20.44,8.2,10.8,188,2211
2020-01-31T04:55:00Z,113207,12.21,7.323,16.04,6.8,8.6,126,2191,20.44,8.16,10.8,188,2211
2020-01-31T05:00:00Z,113208,12.23,7.355,16.02,6.8,8.6,126,2191,20.4,8.1,10.8,187.4,2204
2020-01-31T05:05:00Z,113209,12.24,7.411,16.06,6.82,8.6,126,2191,20.44,8.1,10.8,187.8,2209
2020-01-31T05:10:00Z,113210,12.23,7.481,16.06,6.9,8.6,126,2191,20.44,8.1,10.82,187.4,2198
2020-01-31T05:15:00Z,113211,12.23,7.577,16.02,6.9,8.6,126,2191,20.46,8.1,10.8,187.2,2202
2020-01-31T05:20:00Z,113212,12.21,7.599,16.04,6.9,8.58,126,2201,20.44,8.14,10.82,187.6,2200
2020-01-31T05:25:00Z,113213,12.23,7.661,16.02,7,8.6,126.2,2194,20.4,8.12,10.8,187.4,2204
2020-01-31T05:30:00Z,113214,12.23,7.658,16.04,7,8.58,126.8,2214,20.4,8.1,10.8,187.6,2207
2020-01-31T05:35:00Z,113215,12.23,7.7,16.06,7.08,8.6,127,2208,20.42,8.14,10.8,187.2,2202
2020-01-31T05:40:00Z,113216,12.23,7.75,16.02,7.1,8.6,127,2208,20.42,8.1,10.8,187.2,2202
2020-01-31T05:45:00Z,113217,12.25,7.759,16,7.12,8.6,127,2208,20.4,8.12,10.8,187,2200
2020-01-31T05:50:00Z,113218,12.23,7.821,16.04,7.18,8.58,127.4,2225,20.4,8.14,10.8,187,2200
2020-01-31T05:55:00Z,113219,12.24,7.79,16.04,7.2,8.6,127,2208,20.42,8.18,10.82,187,2194
2020-01-31T06:00:00Z,113220,12.23,7.852,16.04,7.3,8.6,127.2,2212,20.44,8.2,10.82,187.6,2200
2020-01-31T06:05:00Z,113221,12.21,7.857,16.12,7.3,8.6,127.4,2215,20.4,8.18,10.8,187.2,2202
2020-01-31T06:10:00Z,113222,12.23,7.88,16.08,7.3,8.6,128,2226,20.42,8.14,10.8,187.4,2204
2020-01-31T06:15:00Z,113223,12.23,7.921,16.1,7.3,8.62,128,2216,20.42,8.18,10.8,187.4,2204
2020-01-31T06:20:00Z,113224,12.21,7.916,16.02,7.34,8.58,127.8,2232,20.42,8.2,10.8,187.4,2204
2020-01-31T06:25:00Z,113225,12.23,7.958,16.1,7.4,8.62,128,2216,20.4,8.2,10.8,187.6,2207
2020-01-31T06:30:00Z,113226,12.21,7.975,16.06,7.4,8.6,128,2226,20.4,8.2,10.8,187.8,2209
2020-01-31T06:35:00Z,113227,12.23,7.965,16.08,7.44,8.62,128,2216,20.4,8.2,10.8,187.6,2207
2020-01-31T06:40:00Z,113228,12.23,8.04,16.04,7.44,8.6,128,2226,20.42,8.22,10.8,188,2211
2020-01-31T06:45:00Z,113229,12.22,8.03,16.06,7.5,8.6,128,2226,20.4,8.28,10.8,187.6,2207
2020-01-31T06:50:00Z,113230,12.23,8.1,16.08,7.5,8.6,128,2226,20.4,8.3,10.8,188,2211
2020-01-31T06:55:00Z,113231,12.24,8.11,16.08,7.52,8.6,128,2226,20.4,8.3,10.8,187.8,2209
2020-01-31T07:00:00Z,113232,12.23,8.14,16.1,7.58,8.62,128,2216,20.4,8.3,10.8,188,2211
2020-01-31T07:05:00Z,113233,12.24,8.15,16.02,7.6,8.58,128,2236,20.4,8.3,10.8,188,2211
2020-01-31T07:10:00Z,113234,12.23,8.2,16.04,7.6,8.6,128.4,2233,20.44,8.3,10.8,188,2211
2020-01-31T07:15:00Z,113235,12.23,8.26,16.08,7.62,8.6,128.6,2236,20.4,8.3,10.8,188,2211
2020-01-31T07:20:00Z,113236,12.23,8.26,16.04,7.7,8.6,129,2243,20.38,8.3,10.76,188,2224
2020-01-31T07:25:00Z,113237,12.23,8.34,16.04,7.74,8.6,128.8,2240,20.38,8.34,10.78,188,2218
2020-01-31T07:30:00Z,113238,12.25,8.34,16.02,7.78,8.58,129,2253,20.4,8.4,10.8,188,2211
2020-01-31T07:35:00Z,113239,12.23,8.42,16.02,7.8,8.6,129,2243,20.38,8.4,10.78,188,2218
2020-01-31T07:40:00Z,113240,12.23,8.48,16,7.9,8.58,129,2253,20.4,8.4,10.8,188,2211
2020-01-31T07:45:00Z,113241,12.24,8.51,16.04,7.9,8.6,129,2243,20.4,8.4,10.8,188,2211
2020-01-31T07:50:00Z,113242,12.23,8.6,16.02,7.92,8.6,129,2243,20.4,8.4,10.8,188,2211
2020-01-31T07:55:00Z,113243,12.24,8.61,16.04,7.96,8.6,129.2,2246,20.36,8.4,10.76,188.2,2227
2020-01-31T08:00:00Z,113244,12.23,8.67,16.02,8.04,8.58,129.4,2260,20.38,8.46,10.78,188,2218
2020-01-31T08:05:00Z,113245,12.23,8.73,16.02,8.1,8.58,129.8,2267,20.34,8.5,10.74,188,2231
2020-01-31T08:10:00Z,113246,12.25,8.75,16.04,8.14,8.6,130,2261,20.36,8.5,10.76,188,2224
2020-01-31T08:15:00Z,113247,12.23,8.84,16.02,8.2,8.6,130,2260,20.34,8.5,10.74,188.4,2236
2020-01-31T08:20:00Z,113248,12.22,8.84,16,8.24,8.58,130,2270,20.38,8.5,10.78,188.6,2225
2020-01-31T08:25:00Z,113249,12.23,8.95,15.96,8.3,8.56,130,2280,20.36,8.54,10.76,189,2236
2020-01-31T08:30:00Z,113250,12.25,8.99,15.96,8.34,8.56,130.4,2287,20.36,8.6,10.76,189,2236
2020-01-31T08:35:00Z,113251,12.23,9.06,16.02,8.4,8.58,130.6,2281,20.36,8.6,10.76,189,2236
2020-01-31T08:40:00Z,113252,12.23,9.15,16.02,8.48,8.6,130.8,2274,20.32,8.6,10.72,189,2249
2020-01-31T08:45:00Z,113253,12.21,9.23,16.02,8.58,8.58,130.8,2284,20.34,8.7,10.74,189,2243
2020-01-31T08:50:00Z,113254,12.23,9.39,15.98,8.62,8.56,131.2,2301,20.34,8.7,10.74,189,2243
2020-01-31T08:55:00Z,113255,12.24,9.49,16.04,8.74,8.58,132,2305,20.4,8.7,10.8,189,2223
2020-01-31T09:00:00Z,113256,12.23,9.67,15.96,8.82,8.54,132,2326,20.38,8.72,10.78,189,2230
2020-01-31T09:05:00Z,113257,12.23,9.78,15.94,8.92,8.54,132,2326,20.36,8.8,10.76,189,2236
2020-01-31T09:10:00Z,113258,12.23,9.91,16.02,9,8.58,132.2,2309,20.38,8.84,10.78,189,2230
2020-01-31T09:15:00Z,113259,12.23,10.09,16,9.14,8.58,132.8,2320,20.36,8.86,10.76,189.8,2246
2020-01-31T09:20:00Z,113260,12.21,10.22,15.96,9.24,8.56,133,2333,20.32,8.9,10.72,190,2261
2020-01-31T09:25:00Z,113261,12.23,10.36,16,9.38,8.58,133.6,2334,20.3,8.96,10.72,190,2261
2020-01-31T09:30:00Z,113262,12.25,10.35,16.02,9.48,8.6,134,2330,20.34,9,10.74,190,2255
2020-01-31T09:35:00Z,113263,12.23,10.37,15.92,9.6,8.52,134,2372,20.32,9.06,10.72,190,2261
2020-01-31T09:40:00Z,113264,12.23,10.46,16,9.68,8.58,134,2340,20.36,9.12,10.76,190.6,2255
2020-01-31T09:45:00Z,113265,12.21,10.52,16,9.76,8.6,134.2,2333,20.34,9.18,10.74,190.6,2262
2020-01-31T09:50:00Z,113266,12.24,10.67,15.96,9.86,8.56,134.4,2358,20.34,9.18,10.74,191,2267
2020-01-31T09:55:00Z,113267,12.25,10.76,16,9.96,8.6,135.2,2351,20.3,9.28,10.7,191,2280
2020-01-31T10:00:00Z,113268,12.24,10.85,15.9,10.12,8.5,135.8,2414,20.36,9.3,10.76,191,2260
2020-01-31T10:05:00Z,113269,12.22,10.79,15.98,10.22,8.56,136,2386,20.34,9.4,10.74,191.4,2271
2020-01-31T10:10:00Z,113270,12.24,10.7,15.96,10.3,8.54,136,2396,20.34,9.46,10.74,191.6,2274
2020-01-31T10:15:00Z,113271,12.24,10.68,15.92,10.4,8.52,136,2407,20.34,9.5,10.74,192,2278
2020-01-31T10:20:00Z,113272,12.22,10.64,15.9,10.4,8.5,136,2417,20.36,9.58,10.76,192,2272
2020-01-31T10:25:00Z,113273,12.24,10.78,15.9,10.42,8.5,136,2417,20.32,9.6,10.72,192.6,2292
2020-01-31T10:30:00Z,113274,12.24,10.87,15.92,10.5,8.52,136,2407,20.34,9.7,10.74,192.6,2286
2020-01-31T10:35:00Z,113275,12.24,10.94,15.96,10.6,8.54,136,2396,20.32,9.7,10.72,193,2297
2020-01-31T10:40:00Z,113276,12.23,11.02,15.96,10.68,8.56,136,2386,20.34,9.8,10.76,193.8,2293
2020-01-31T10:45:00Z,113277,12.24,11.03,15.9,10.74,8.5,136.4,2424,20.3,9.82,10.72,194,2309
2020-01-31T10:50:00Z,113278,12.24,11.13,15.88,10.82,8.5,136.8,2431,20.28,9.9,10.72,194,2309
2020-01-31T10:55:00Z,113279,12.23,11.14,15.9,10.9,8.5,137,2435,20.3,9.92,10.7,194,2316
2020-01-31T11:00:00Z,113280,12.24,11.19,15.94,10.98,8.54,137,2414,20.26,10,10.7,194,2316
2020-01-31T11:05:00Z,113281,12.23,11.25,15.9,11,8.52,137,2424,20.32,10.08,10.74,194.2,2305
2020-01-31T11:10:00Z,113282,12.25,11.37,15.9,11.06,8.5,137,2435,20.34,10.1,10.74,194.6,2310
2020-01-31T11:15:00Z,113283,12.24,11.67,15.94,11.14,8.52,137,2424,20.24,10.18,10.72,195,2321
2020-01-31T11:20:00Z,113284,12.22,11.93,15.96,11.26,8.54,137.8,2428,20.34,10.24,10.74,195,2314
2020-01-31T11:25:00Z,113285,12.24,12.17,15.92,11.44,8.52,138.6,2453,20.36,10.3,10.74,195,2314
2020-01-31T11:30:00Z,113286,12.24,12.13,15.82,11.6,8.5,139,2471,20.32,10.34,10.74,195.6,2321
2020-01-31T11:35:00Z,113287,12.23,11.94,15.86,11.74,8.48,139,2482,20.32,10.38,10.72,195.8,2331
2020-01-31T11:40:00Z,113288,12.24,11.76,15.9,11.88,8.5,139,2471,20.44,10.48,10.8,196,2306
2020-01-31T11:45:00Z,113289,12.22,11.5,15.82,11.9,8.5,139,2471,20.28,10.52,10.72,196,2333
2020-01-31T11:50:00Z,113290,12.24,11.38,15.92,11.9,8.52,138.6,2453,20.38,10.58,10.78,196,2313
2020-01-31T11:55:00Z,113291,12.24,11.31,15.82,11.9,8.48,138,2464,20.36,10.68,10.78,196.6,2319
2020-01-31T12:00:00Z,113292,12.26,11.33,15.96,11.9,8.54,138.4,2439,20.34,10.74,10.74,196.8,2336
2020-01-31T12:05:00Z,113293,12.24,11.51,15.94,11.9,8.54,139,2449,20.3,10.8,10.74,197,2338
2020-01-31T12:10:00Z,113294,12.24,11.64,15.86,11.98,8.48,139,2482,20.34,10.82,10.76,197,2331
2020-01-31T12:15:00Z,113295,12.24,11.81,15.86,12.1,8.5,139.2,2474,20.38,10.88,10.78,197.4,2329
2020-01-31T12:20:00Z,113296,12.24,12.01,15.8,12.16,8.44,139.8,2519,20.26,10.9,10.72,197.4,2350
2020-01-31T12:25:00Z,113297,12.24,12.25,15.82,12.28,8.48,140.2,2503,20.34,10.96,10.76,198,2343
2020-01-31T12:30:00Z,113298,12.24,12.46,15.8,12.42,8.46,140.8,2525,20.24,11,10.72,198,2357
2020-01-31T12:35:00Z,113299,12.23,12.61,15.82,12.58,8.48,141,2517,20.28,11.08,10.72,198,2357
2020-01-31T12:40:00Z,113300,12.24,12.85,15.84,12.74,8.5,141.2,2510,20.38,11.12,10.76,198,2343
2020-01-31T12:45:00Z,113301,12.26,13,15.82,12.86,8.5,142,2524,20.32,11.18,10.74,198.2,2352
2020-01-31T12:50:00Z,113302,12.24,13.17,15.88,12.96,8.5,142,2524,20.3,11.24,10.72,198.8,2367
2020-01-31T12:55:00Z,113303,12.24,13.3,15.9,13.12,8.5,142,2524,20.3,11.3,10.74,199,2362
2020-01-31T13:00:00Z,113304,12.25,13.36,15.88,13.22,8.5,142,2524,20.32,11.4,10.74,199.2,2364
2020-01-31T13:05:00Z,113305,12.24,13.57,15.82,13.34,8.5,142,2524,20.26,11.48,10.7,199.8,2386
2020-01-31T13:10:00Z,113306,12.22,13.74,15.84,13.44,8.5,142,2524,20.34,11.54,10.74,200,2374
2020-01-31T13:15:00Z,113307,12.24,13.84,15.86,13.6,8.5,142.4,2531,20.32,11.64,10.76,200,2366
2020-01-31T13:20:00Z,113308,12.24,13.85,15.84,13.7,8.46,142,2547,20.34,11.72,10.76,200,2366
2020-01-31T13:25:00Z,113309,12.25,13.84,15.84,13.76,8.48,142,2535,20.32,11.8,10.74,200.2,2376
2020-01-31T13:30:00Z,113310,12.24,13.94,15.84,13.78,8.5,142,2524,20.34,11.84,10.74,200.8,2383
2020-01-31T13:35:00Z,113311,12.22,13.94,15.8,13.8,8.44,142,2558,20.32,11.92,10.74,201,2386
2020-01-31T13:40:00Z,113312,12.24,13.97,15.84,13.8,8.5,141.8,2520,20.36,12,10.78,201.4,2376
2020-01-31T13:45:00Z,113313,12.24,13.98,15.82,13.8,8.48,141.4,2525,20.34,12.06,10.76,201.4,2383
2020-01-31T13:50:00Z,113314,12.22,13.96,15.78,13.8,8.44,141.2,2544,20.38,12.12,10.78,202,2383
2020-01-31T13:55:00Z,113315,12.24,14.05,15.82,13.8,8.44,141,2540,20.38,12.16,10.78,201.8,2381
2020-01-31T14:00:00Z,113316,12.24,14.09,15.8,13.8,8.46,141,2529,20.24,12.2,10.7,202,2411
2020-01-31T14:05:00Z,113317,12.24,14.21,15.68,13.84,8.4,141,2563,20.38,12.28,10.78,202,2383
2020-01-31T14:10:00Z,113318,12.22,14.28,15.74,13.9,8.4,141,2563,20.32,12.32,10.72,202.4,2409
2020-01-31T14:15:00Z,113319,12.24,14.32,15.76,13.92,8.42,141,2552,20.3,12.38,10.72,203,2416
2020-01-31T14:20:00Z,113320,12.24,14.34,15.74,14,8.42,141.2,2555,20.22,12.4,10.7,203,2423
2020-01-31T14:25:00Z,113321,12.26,14.24,15.7,14.04,8.4,141,2563,20.28,12.46,10.72,203,2416
2020-01-31T14:30:00Z,113322,12.24,14.17,15.66,14.06,8.4,141,2563,20.28,12.5,10.72,203,2416
2020-01-31T14:35:00Z,113323,12.24,14.05,15.62,14.1,8.4,140.8,2559,20.32,12.6,10.72,203,2416
2020-01-31T14:40:00Z,113324,12.24,14.02,15.62,14,8.4,140.8,2559,20.34,12.6,10.76,203.4,2407
2020-01-31T14:45:00Z,113325,12.24,14.05,15.76,14,8.4,140,2545,20.24,12.66,10.7,203.8,2433
2020-01-31T14:50:00Z,113326,12.23,14.04,15.64,14,8.4,140,2545,20.3,12.7,10.74,204,2421
2020-01-31T14:55:00Z,113327,12.25,14.08,15.66,14,8.4,140,2545,20.28,12.72,10.7,204,2435
2020-01-31T15:00:00Z,113328,12.22,14.01,15.68,14,8.4,139.8,2541,20.3,12.78,10.72,204,2428
2020-01-31T15:05:00Z,113329,12.25,13.93,15.64,13.98,8.4,139.4,2534,20.32,12.8,10.74,204,2421
2020-01-31T15:10:00Z,113330,12.24,13.85,15.64,13.9,8.4,139,2527,20.28,12.8,10.7,204,2435
2020-01-31T15:15:00Z,113331,12.26,13.74,15.62,13.9,8.4,139,2527,20.32,12.88,10.74,204,2421
2020-01-31T15:20:00Z,113332,12.24,13.72,15.6,13.84,8.4,139,2527,20.28,12.9,10.72,204,2428
2020-01-31T15:25:00Z,113333,12.26,13.65,15.64,13.8,8.4,139,2527,20.34,12.9,10.76,204.2,2416
2020-01-31T15:30:00Z,113334,12.25,13.67,15.6,13.76,8.38,138.2,2524,20.3,12.9,10.72,204.2,2430
2020-01-31T15:35:00Z,113335,12.26,13.6,15.6,13.7,8.4,138,2509,20.26,12.9,10.7,204,2435
2020-01-31T15:40:00Z,113336,12.24,13.55,15.64,13.62,8.4,137.8,2505,20.3,12.9,10.74,204,2421
2020-01-31T15:45:00Z,113337,12.24,13.51,15.62,13.6,8.38,137,2502,20.28,12.9,10.7,204,2435
2020-01-31T15:50:00Z,113338,12.24,13.4,15.58,13.54,8.38,137,2502,20.26,12.9,10.72,204,2428
2020-01-31T15:55:00Z,113339,12.24,13.36,15.52,13.44,8.32,137,2536,20.26,12.9,10.72,204,2428
2020-01-31T16:00:00Z,113340,12.25,13.23,15.5,13.36,8.32,137,2536,20.26,12.9,10.7,204,2435
2020-01-31T16:05:00Z,113341,12.24,13.14,15.58,13.28,8.38,137,2502,20.24,12.9,10.7,203.8,2433
2020-01-31T16:10:00Z,113342,12.24,12.97,15.6,13.2,8.38,137,2502,20.22,12.9,10.7,204,2435
2020-01-31T16:15:00Z,113343,12.24,12.8,15.58,13.12,8.38,136,2484,20.26,12.9,10.72,203.8,2426
2020-01-31T16:20:00Z,113344,12.24,12.66,15.54,13.04,8.34,136,2507,20.24,12.9,10.7,203.2,2425
2020-01-31T16:25:00Z,113345,12.25,12.46,15.6,12.96,8.38,136,2484,20.24,12.9,10.7,203,2423
2020-01-31T16:30:00Z,113346,12.24,12.36,15.56,12.86,8.36,135.6,2488,20.28,12.82,10.72,203,2416
2020-01-31T16:35:00Z,113347,12.24,12.22,15.58,12.78,8.38,135.2,2469,20.24,12.8,10.7,203,2423
2020-01-31T16:40:00Z,113348,12.24,12.11,15.52,12.68,8.32,135,2500,20.26,12.8,10.7,203,2423
2020-01-31T16:45:00Z,113349,12.24,12.03,15.6,12.56,8.4,134.4,2443,20.22,12.78,10.7,202.8,2421
2020-01-31T16:50:00Z,113350,12.24,11.88,15.54,12.44,8.34,134,2470,20.22,12.7,10.7,202.2,2413
2020-01-31T16:55:00Z,113351,12.24,11.79,15.54,12.32,8.34,134,2470,20.24,12.7,10.7,202,2411
2020-01-31T17:00:00Z,113352,12.23,11.64,15.58,12.24,8.38,133.8,2444,20.22,12.68,10.7,202,2411
2020-01-31T17:05:00Z,113353,12.24,11.54,15.58,12.12,8.38,133.4,2436,20.18,12.6,10.68,201.8,2416
2020-01-31T17:10:00Z,113354,12.24,11.44,15.6,12.02,8.4,133,2418,20.18,12.6,10.68,201.2,2409
2020-01-31T17:15:00Z,113355,12.24,11.28,15.54,11.96,8.34,133,2452,20.2,12.52,10.7,201.2,2402
2020-01-31T17:20:00Z,113356,12.24,11.2,15.56,11.86,8.36,133,2440,20.2,12.44,10.7,201,2400
2020-01-31T17:25:00Z,113357,12.23,11.08,15.58,11.74,8.36,132,2422,20.18,12.44,10.68,201,2407
2020-01-31T17:30:00Z,113358,12.24,10.98,15.56,11.66,8.36,132,2422,20.2,12.38,10.7,200.4,2393
2020-01-31T17:35:00Z,113359,12.24,10.9,15.58,11.56,8.38,132,2411,20.18,12.34,10.68,200,2395
2020-01-31T17:40:00Z,113360,12.22,10.76,15.68,11.48,8.4,132,2400,20.2,12.28,10.7,200,2388
2020-01-31T17:45:00Z,113361,12.24,10.71,15.72,11.34,8.42,131.2,2374,20.18,12.22,10.68,200,2395
2020-01-31T17:50:00Z,113362,12.24,10.59,15.66,11.26,8.4,131,2382,20.2,12.18,10.7,199.8,2386
2020-01-31T17:55:00Z,113363,12.24,10.52,15.58,11.18,8.34,130.8,2411,20.18,12.14,10.68,199.4,2388
2020-01-31T18:00:00Z,113364,12.24,10.44,15.56,11.1,8.36,130.2,2389,20.12,12.08,10.64,199.2,2400
2020-01-31T18:05:00Z,113365,12.22,10.31,15.6,11,8.38,130,2374,20.16,12,10.66,199,2390
2020-01-31T18:10:00Z,113366,12.24,10.26,15.64,10.92,8.4,130,2364,20.22,11.98,10.7,198.6,2371
2020-01-31T18:15:00Z,113367,12.23,10.14,15.6,10.86,8.36,130,2385,20.18,11.92,10.68,198.4,2376
2020-01-31T18:20:00Z,113368,12.24,10.08,15.68,10.76,8.4,130,2364,20.2,11.88,10.7,198,2364
2020-01-31T18:25:00Z,113369,12.24,9.99,15.7,10.68,8.42,129.4,2343,20.1,11.8,10.64,198,2385
2020-01-31T18:30:00Z,113370,12.25,9.87,15.6,10.6,8.38,129,2356,20.1,11.78,10.62,198,2392
2020-01-31T18:35:00Z,113371,12.24,9.84,15.54,10.52,8.36,129,2367,20.18,11.7,10.68,198,2371
2020-01-31T18:40:00Z,113372,12.25,9.71,15.62,10.42,8.38,129,2356,20.18,11.64,10.68,197.2,2361
2020-01-31T18:45:00Z,113373,12.24,9.69,15.54,10.38,8.34,129,2378,20.18,11.6,10.66,197,2366
2020-01-31T18:50:00Z,113374,12.23,9.64,15.64,10.3,8.4,128.6,2338,20.08,11.56,10.62,196.8,2378
2020-01-31T18:55:00Z,113375,12.21,9.53,15.6,10.2,8.36,128,2349,20.14,11.5,10.64,196.6,2368
2020-01-31T19:00:00Z,113376,12.24,9.52,15.6,10.1,8.38,128,2338,20.1,11.42,10.62,196,2368
2020-01-31T19:05:00Z,113377,12.21,9.42,15.56,10.04,8.36,128,2349,20.18,11.38,10.68,196,2347
2020-01-31T19:10:00Z,113378,12.23,9.42,15.6,9.98,8.38,128,2338,20.06,11.3,10.6,196,2375
2020-01-31T19:15:00Z,113379,12.22,9.36,15.62,9.9,8.4,128,2327,20.1,11.3,10.64,196,2361
2020-01-31T19:20:00Z,113380,12.23,9.32,15.56,9.84,8.36,127.6,2341,20.12,11.2,10.64,195.4,2354
2020-01-31T19:25:00Z,113381,12.23,9.3,15.56,9.76,8.36,127.2,2334,20.12,11.18,10.62,195,2356
2020-01-31T19:30:00Z,113382,12.25,9.22,15.6,9.7,8.4,127,2309,20.1,11.1,10.62,195,2356
2020-01-31T19:35:00Z,113383,12.23,9.19,15.58,9.62,8.38,126.8,2316,20.12,11.06,10.64,195,2349
2020-01-31T19:40:00Z,113384,12.22,9.11,15.58,9.6,8.38,126.4,2308,20.1,11,10.64,194.2,2339
2020-01-31T19:45:00Z,113385,12.23,9.1,15.58,9.5,8.38,126.2,2304,20.06,10.98,10.6,194,2351
2020-01-31T19:50:00Z,113386,12.23,9.08,15.56,9.48,8.36,126,2312,20.04,10.9,10.6,194,2351
2020-01-31T19:55:00Z,113387,12.24,8.99,15.58,9.4,8.38,126,2301,20.06,10.86,10.58,194,2358
2020-01-31T20:00:00Z,113388,12.23,8.99,15.58,9.38,8.38,126,2301,20.1,10.8,10.64,193.8,2335
2020-01-31T20:05:00Z,113389,12.21,8.91,15.58,9.3,8.38,126,2301,20.08,10.8,10.6,193.8,2349
2020-01-31T20:10:00Z,113390,12.23,8.88,15.54,9.2,8.34,126,2322,20.04,10.7,10.62,193.4,2337
2020-01-31T20:15:00Z,113391,12.23,8.86,15.56,9.2,8.36,126,2312,20.02,10.66,10.6,192.6,2334
2020-01-31T20:20:00Z,113392,12.25,8.75,15.56,9.12,8.36,126,2312,20,10.62,10.58,192.2,2337
2020-01-31T20:25:00Z,113393,12.23,8.77,15.56,9.1,8.36,126,2312,20,10.56,10.6,192,2327
2020-01-31T20:30:00Z,113394,12.24,8.7,15.6,9.04,8.4,125.6,2283,20.02,10.52,10.58,192,2334
2020-01-31T20:35:00Z,113395,12.23,8.67,15.56,8.98,8.36,125,2293,19.96,10.48,10.56,191.4,2334
2020-01-31T20:40:00Z,113396,12.23,8.62,15.58,8.9,8.38,125,2283,20.08,10.42,10.62,191,2308
2020-01-31T20:45:00Z,113397,12.23,8.53,15.6,8.88,8.4,125,2272,20,10.4,10.58,191.2,2324
2020-01-31T20:50:00Z,113398,12.23,8.54,15.54,8.82,8.34,125,2304,20.02,10.36,10.6,191,2315
2020-01-31T20:55:00Z,113399,12.23,8.47,15.56,8.76,8.36,125,2293,19.98,10.3,10.58,191,2322
2020-01-31T21:00:00Z,113400,12.23,8.45,15.62,8.74,8.4,125,2272,20.06,10.26,10.62,191,2308
2020-01-31T21:05:00Z,113401,12.22,8.41,15.54,8.68,8.34,125,2304,19.98,10.24,10.58,191,2322
2020-01-31T21:10:00Z,113402,12.23,8.37,15.56,8.6,8.36,124.8,2289,20.02,10.18,10.6,190.6,2310
2020-01-31T21:15:00Z,113403,12.23,8.35,15.58,8.6,8.38,124.4,2272,20.02,10.16,10.6,190.2,2305
2020-01-31T21:20:00Z,113404,12.21,8.27,15.58,8.52,8.38,124.2,2268,20.04,10.1,10.62,190,2296
2020-01-31T21:25:00Z,113405,12.23,8.28,15.58,8.5,8.38,124.2,2268,20.06,10.04,10.62,190,2296
2020-01-31T21:30:00Z,113406,12.22,8.23,15.54,8.4,8.34,124,2285,20.12,10.02,10.62,189.6,2291
2020-01-31T21:35:00Z,113407,12.23,8.23,15.54,8.4,8.34,124,2285,20.04,9.9,10.62,189,2283
2020-01-31T21:40:00Z,113408,12.23,8.22,15.6,8.38,8.4,123.8,2250,20.02,9.9,10.6,189,2290
2020-01-31T21:45:00Z,113409,12.22,8.14,15.54,8.3,8.34,123.6,2278,19.98,9.9,10.56,189,2305
2020-01-31T21:50:00Z,113410,12.23,8.14,15.58,8.3,8.38,123.4,2254,20,9.8,10.58,189,2297
2020-01-31T21:55:00Z,113411,12.22,8.1,15.56,8.24,8.36,123,2257,20.02,9.8,10.58,189,2298
2020-01-31T22:00:00Z,113412,12.23,8.09,15.58,8.2,8.38,123,2246,20.02,9.74,10.6,189,2290
2020-01-31T22:05:00Z,113413,12.22,8.11,15.6,8.2,8.4,123,2236,20,9.7,10.58,189,2297
2020-01-31T22:10:00Z,113414,12.24,8.05,15.58,8.14,8.36,123,2257,19.96,9.68,10.56,188.4,2297
2020-01-31T22:15:00Z,113415,12.23,8.04,15.56,8.1,8.36,123,2257,20.02,9.62,10.6,188,2278
2020-01-31T22:20:00Z,113416,12.2,7.986,15.56,8.08,8.34,123,2267,19.98,9.6,10.58,188,2285
2020-01-31T22:25:00Z,113417,12.23,7.97,15.54,8.02,8.36,123,2257,19.98,9.6,10.58,188,2285
2020-01-31T22:30:00Z,113418,12.22,7.962,15.6,8,8.38,123,2246,19.94,9.52,10.54,187.8,2297
2020-01-31T22:35:00Z,113419,12.22,7.875,15.5,7.96,8.3,123,2288,19.98,9.5,10.58,187.4,2278
2020-01-31T22:40:00Z,113420,12.22,7.903,15.56,7.92,8.36,123,2257,19.96,9.5,10.56,187.2,2282
2020-01-31T22:45:00Z,113421,12.22,7.863,15.54,7.9,8.34,123,2267,19.96,9.42,10.56,187,2280
2020-01-31T22:50:00Z,113422,12.22,7.862,15.56,7.88,8.36,123,2257,19.94,9.4,10.54,187,2287
2020-01-31T22:55:00Z,113423,12.22,7.836,15.52,7.82,8.32,123,2278,19.94,9.38,10.54,187,2287
2020-01-31T23:00:00Z,113424,12.24,7.745,15.52,7.82,8.32,123,2278,19.92,9.3,10.52,187,2294
2020-01-31T23:05:00Z,113425,12.22,7.735,15.56,7.8,8.36,123,2257,19.9,9.3,10.5,187,2301
2020-01-31T23:10:00Z,113426,12.22,7.668,15.56,7.76,8.36,122.8,2253,19.96,9.3,10.56,187,2280
2020-01-31T23:15:00Z,113427,12.22,7.609,15.5,7.76,8.32,122.2,2262,19.96,9.24,10.56,186.4,2273
2020-01-31T23:20:00Z,113428,12.21,7.557,15.56,7.68,8.36,122,2238,19.94,9.2,10.54,186.2,2277
2020-01-31T23:25:00Z,113429,12.22,7.553,15.54,7.62,8.34,122,2249,19.94,9.12,10.54,186,2275
2020-01-31T23:30:00Z,113430,12.22,7.498,15.54,7.6,8.34,122,2249,19.92,9.16,10.52,186,2282
2020-01-31T23:35:00Z,113431,12.2,7.497,15.52,7.6,8.32,122,2259,19.92,9.12,10.52,186,2282
2020-01-31T23:40:00Z,113432,12.22,7.425,15.52,7.52,8.34,121.8,2245,19.9,9.1,10.5,185.8,2286
2020-01-31T23:45:00Z,113433,12.21,7.421,15.54,7.5,8.34,121.6,2241,19.94,9.08,10.54,185.2,2265
2020-01-31T23:50:00Z,113434,12.22,7.38,15.5,7.5,8.32,121.6,2252,19.92,9.04,10.52,185,2269
2020-01-31T23:55:00Z,113435,12.22,7.376,15.5,7.4,8.3,121,2251,19.9,9,10.5,185,2276
2020-02-01T00:00:00Z,113436,12.23,7.347,15.52,7.4,8.32,121,2241,19.9,8.94,10.5,185,2276
2020-02-01T00:05:00Z,113437,12.22,7.331,15.48,7.4,8.3,121,2251,19.92,8.9,10.52,185,2269
2020-02-01T00:10:00Z,113438,12.22,7.331,15.5,7.38,8.32,121,2241,19.92,8.9,10.52,185,2269
2020-02-01T00:15:00Z,113439,12.22,7.287,15.54,7.3,8.34,121,2231,19.9,8.86,10.5,185,2276
2020-02-01T00:20:00Z,113440,12.22,7.288,15.52,7.3,8.32,121,2241,19.94,8.8,10.54,185,2262
2020-02-01T00:25:00Z,113441,12.22,7.255,15.5,7.3,8.3,121,2251,19.94,8.8,10.54,184.8,2260
2020-02-01T00:30:00Z,113442,12.22,7.293,15.46,7.24,8.28,121,2262,19.9,8.8,10.5,184.8,2274
2020-02-01T00:35:00Z,113443,12.23,7.258,15.5,7.22,8.3,121,2251,19.94,8.74,10.54,184,2250
2020-02-01T00:40:00Z,113444,12.22,7.272,15.52,7.2,8.32,121,2241,19.9,8.78,10.5,184.2,2266
2020-02-01T00:45:00Z,113445,12.2,7.294,15.46,7.18,8.3,121,2251,19.9,8.74,10.5,184,2264
2020-02-01T00:50:00Z,113446,12.22,7.245,15.44,7.14,8.3,121,2251,19.9,8.64,10.52,184,2257
2020-02-01T00:55:00Z,113447,12.22,7.191,15.54,7.14,8.34,121,2231,19.9,8.6,10.5,184,2264
2020-02-01T01:00:00Z,113448,12.23,7.179,15.54,7.1,8.34,121,2231,19.9,8.6,10.5,183.6,2259
2020-02-01T01:05:00Z,113449,12.22,7.116,15.48,7.08,8.3,121,2251,19.9,8.6,10.5,183.4,2257
2020-02-01T01:10:00Z,113450,12.2,7.095,15.44,7.06,8.28,121,2262,19.9,8.6,10.5,183,2252
2020-02-01T01:15:00Z,113451,12.22,7.054,15.54,7.08,8.34,120.6,2223,19.9,8.58,10.5,183,2252
2020-02-01T01:20:00Z,113452,12.22,7.062,15.5,7,8.3,120.4,2240,19.88,8.5,10.5,183,2252
2020-02-01T01:25:00Z,113453,12.21,7.075,15.52,7,8.32,120.2,2226,19.88,8.5,10.5,183,2252
2020-02-01T01:30:00Z,113454,12.22,7.044,15.5,7,8.3,120.4,2240,19.9,8.5,10.5,183,2252
2020-02-01T01:35:00Z,113455,12.22,7.078,15.56,6.98,8.36,120,2201,19.9,8.46,10.5,183,2252
2020-02-01T01:40:00Z,113456,12.22,7.009,15.54,6.9,8.36,120,2201,19.9,8.4,10.5,183,2252
2020-02-01T01:45:00Z,113457,12.22,6.989,15.56,6.9,8.38,120,2191,19.9,8.4,10.5,183,2252
2020-02-01T01:50:00Z,113458,12.22,7.004,15.5,6.9,8.32,120,2222,19.88,8.4,10.5,182.8,2250
2020-02-01T01:55:00Z,113459,12.22,6.975,15.48,6.9,8.32,120,2222,19.86,8.34,10.5,182.6,2247
2020-02-01T02:00:00Z,113460,12.23,6.949,15.46,6.9,8.3,120,2232,19.88,8.3,10.52,182.2,2236
2020-02-01T02:05:00Z,113461,12.22,6.938,15.5,6.8,8.32,120,2222,19.88,8.3,10.5,182,2240
2020-02-01T02:10:00Z,113462,12.22,6.937,15.5,6.8,8.3,120,2232,19.9,8.3,10.5,182.2,2242
2020-02-01T02:15:00Z,113463,12.22,6.904,15.46,6.74,8.28,120,2243,19.88,8.3,10.5,182,2240
2020-02-01T02:20:00Z,113464,12.21,6.912,15.52,6.74,8.32,120,2222,19.88,8.22,10.5,182,2240
2020-02-01T02:25:00Z,113465,12.22,6.956,15.46,6.7,8.3,120,2232,19.9,8.2,10.5,182,2240
2020-02-01T02:30:00Z,113466,12.22,6.905,15.52,6.7,8.32,120,2222,19.88,8.2,10.5,181.6,2235
2020-02-01T02:35:00Z,113467,12.23,6.958,15.5,6.7,8.32,120,2222,19.84,8.18,10.5,181.6,2235
2020-02-01T02:40:00Z,113468,12.22,6.948,15.5,6.7,8.3,120,2232,19.86,8.2,10.5,181.4,2232
2020-02-01T02:45:00Z,113469,12.22,6.966,15.52,6.7,8.32,120,2222,19.86,8.14,10.5,181.2,2230
2020-02-01T02:50:00Z,113470,12.22,6.971,15.44,6.7,8.28,120,2243,19.84,8.12,10.5,181,2227
2020-02-01T02:55:00Z,113471,12.22,6.919,15.48,6.7,8.32,120,2222,19.86,8.1,10.5,181,2227
2020-02-01T03:00:00Z,113472,12.23,6.921,15.48,6.7,8.3,120,2232,19.86,8.1,10.5,181,2227
2020-02-01T03:05:00Z,113473,12.22,6.849,15.52,6.7,8.32,120,2222,19.84,8.08,10.5,181,2227
2020-02-01T03:10:00Z,113474,12.22,6.857,15.46,6.7,8.28,120,2243,19.86,8.1,10.5,181,2227
2020-02-01T03:15:00Z,113475,12.22,6.888,15.5,6.66,8.32,120,2222,19.8,8.08,10.5,181,2227
2020-02-01T03:20:00Z,113476,12.22,6.87,15.46,6.62,8.3,120,2232,19.82,8,10.5,181,2227
2020-02-01T03:25:00Z,113477,12.2,6.924,15.48,6.62,8.32,120,2222,19.82,8,10.5,181,2227
2020-02-01T03:30:00Z,113478,12.22,6.948,15.48,6.6,8.3,120,2232,19.84,8,10.5,181,2227
2020-02-01T03:35:00Z,113479,12.22,6.963,15.4,6.6,8.28,120,2243,19.78,8,10.46,181,2241
2020-02-01T03:40:00Z,113480,12.22,6.985,15.48,6.6,8.32,120,2222,19.84,8,10.5,181,2227
2020-02-01T03:45:00Z,113481,12.22,7.007,15.44,6.68,8.28,120,2243,19.84,7.98,10.5,181,2227
2020-02-01T03:50:00Z,113482,12.21,7.069,15.46,6.7,8.3,120,2232,19.78,8,10.48,181,2234
2020-02-01T03:55:00Z,113483,12.21,7.029,15.4,6.7,8.26,120,2253,19.76,8,10.46,180.8,2239
2020-02-01T04:00:00Z,113484,12.19,7.031,15.46,6.7,8.3,120,2232,19.8,7.98,10.48,180.8,2232
2020-02-01T04:05:00Z,113485,12.22,7.036,15.48,6.7,8.3,120,2232,19.78,7.98,10.48,180.6,2229
2020-02-01T04:10:00Z,113486,12.21,7.028,15.4,6.7,8.26,120,2253,19.82,7.9,10.5,180.6,2222
2020-02-01T04:15:00Z,113487,12.22,7.048,15.44,6.7,8.3,120,2232,19.74,7.9,10.44,180.4,2241
2020-02-01T04:20:00Z,113488,12.21,6.991,15.42,6.7,8.28,120,2243,19.78,7.9,10.48,180.4,2227
2020-02-01T04:25:00Z,113489,12.19,6.994,15.48,6.7,8.32,120,2222,19.78,7.9,10.48,180.2,2224
2020-02-01T04:30:00Z,113490,12.21,6.965,15.5,6.7,8.3,120,2232,19.8,7.9,10.48,180,2222
2020-02-01T04:35:00Z,113491,12.21,6.926,15.46,6.7,8.3,120,2232,19.76,7.9,10.46,180,2229
2020-02-01T04:40:00Z,113492,12.21,6.912,15.5,6.7,8.32,120,2222,19.78,7.9,10.48,180,2222
2020-02-01T04:45:00Z,113493,12.21,6.874,15.5,6.7,8.32,120,2222,19.78,7.9,10.48,180,2222
2020-02-01T04:50:00Z,113494,12.23,6.891,15.52,6.7,8.32,120,2222,19.8,7.82,10.48,180,2222
2020-02-01T04:55:00Z,113495,12.21,6.815,15.5,6.68,8.3,120,2232,19.78,7.8,10.48,180,2222
2020-02-01T05:00:00Z,113496,12.21,6.823,15.46,6.7,8.28,120,2243,19.76,7.8,10.46,180,2229
2020-02-01T05:05:00Z,113497,12.22,6.864,15.48,6.64,8.3,120,2232,19.78,7.88,10.46,180,2229
2020-02-01T05:10:00Z,113498,12.21,6.855,15.48,6.6,8.3,120,2232,19.74,7.9,10.44,180,2236
2020-02-01T05:15:00Z,113499,12.22,6.895,15.42,6.6,8.28,120,2243,19.74,7.9,10.44,180,2236
2020-02-01T05:20:00Z,113500,12.21,6.852,15.42,6.6,8.28,120,2243,19.72,7.82,10.42,180,2243
2020-02-01T05:25:00Z,113501,12.21,6.875,15.4,6.6,8.26,120,2253,19.74,7.8,10.44,179.8,2234
2020-02-01T05:30:00Z,113502,12.21,6.92,15.4,6.6,8.28,120,2243,19.76,7.8,10.46,179.8,2227
2020-02-01T05:35:00Z,113503,12.21,6.924,15.46,6.6,8.3,120,2232,19.74,7.8,10.44,179.6,2231
2020-02-01T05:40:00Z,113504,12.21,6.979,15.46,6.6,8.3,120,2232,19.76,7.8,10.44,179.4,2229
2020-02-01T05:45:00Z,113505,12.21,6.963,15.4,6.62,8.26,120,2253,19.78,7.8,10.48,179.6,2217
2020-02-01T05:50:00Z,113506,12.19,7.017,15.38,6.66,8.26,120,2253,19.72,7.76,10.42,179.4,2235
2020-02-01T05:55:00Z,113507,12.21,7.028,15.36,6.68,8.26,120,2253,19.74,7.7,10.44,179,2223
2020-02-01T06:00:00Z,113508,12.21,7.031,15.42,6.7,8.28,120,2243,19.7,7.7,10.4,179.2,2240
2020-02-01T06:05:00Z,113509,12.23,7.053,15.44,6.7,8.3,120,2232,19.7,7.7,10.4,179,2237
2020-02-01T06:10:00Z,113510,12.21,7.043,15.5,6.7,8.3,120,2232,19.8,7.72,10.48,179,2210
2020-02-01T06:15:00Z,113511,12.19,7.073,15.42,6.7,8.28,120,2243,19.74,7.74,10.44,179,2223
2020-02-01T06:20:00Z,113512,12.21,7.045,15.42,6.7,8.28,120,2243,19.72,7.72,10.42,179,2230
2020-02-01T06:25:00Z,113513,12.21,7.002,15.46,6.7,8.28,120,2243,19.72,7.72,10.42,179,2230
2020-02-01T06:30:00Z,113514,12.21,6.985,15.34,6.7,8.24,120,2264,19.7,7.72,10.4,179,2237
2020-02-01T06:35:00Z,113515,12.21,6.981,15.42,6.7,8.28,120,2243,19.74,7.7,10.44,179,2223
2020-02-01T06:40:00Z,113516,12.22,6.989,15.46,6.7,8.32,120,2222,19.72,7.72,10.42,179,2230
2020-02-01T06:45:00Z,113517,12.21,6.936,15.42,6.7,8.26,120,2253,19.72,7.72,10.42,179,2230
2020-02-01T06:50:00Z,113518,12.2,6.934,15.42,6.7,8.28,120,2243,19.74,7.7,10.44,179,2223
2020-02-01T06:55:00Z,113519,12.21,6.975,15.4,6.7,8.26,120,2253,19.74,7.7,10.44,179,2223
2020-02-01T07:00:00Z,113520,12.21,6.959,15.44,6.7,8.28,120,2243,19.72,7.7,10.42,179,2230
2020-02-01T07:05:00Z,113521,12.23,6.95,15.38,6.7,8.26,120,2253,19.74,7.72,10.44,179,2223
2020-02-01T07:10:00Z,113522,12.21,6.989,15.42,6.7,8.26,120,2253,19.76,7.7,10.46,179,2217
2020-02-01T07:15:00Z,113523,12.22,7.079,15.44,6.7,8.3,120,2232,19.74,7.7,10.44,179,2223
2020-02-01T07:20:00Z,113524,12.21,7.153,15.36,6.7,8.24,120,2264,19.72,7.7,10.42,179,2230
2020-02-01T07:25:00Z,113525,12.21,7.257,15.34,6.7,8.24,120,2264,19.7,7.7,10.4,179,2237
2020-02-01T07:30:00Z,113526,12.22,7.382,15.4,6.7,8.26,120,2253,19.72,7.7,10.42,179,2230
2020-02-01T07:35:00Z,113527,12.21,7.442,15.3,6.7,8.2,120,2285,19.7,7.7,10.4,179,2237
2020-02-01T07:40:00Z,113528,12.21,7.553,15.48,6.76,8.3,120,2232,19.74,7.7,10.44,179,2223
2020-02-01T07:45:00Z,113529,12.21,7.661,15.4,6.82,8.28,120,2243,19.7,7.7,10.4,179,2237
2020-02-01T07:50:00Z,113530,12.21,7.791,15.42,6.84,8.26,120,2253,19.72,7.7,10.42,179,2230
2020-02-01T07:55:00Z,113531,12.22,7.835,15.46,6.9,8.3,120.6,2243,19.7,7.7,10.4,179,2237
2020-02-01T08:00:00Z,113532,12.21,7.946,15.52,7,8.32,121,2241,19.7,7.7,10.4,179,2237
2020-02-01T08:05:00Z,113533,12.21,7.992,15.4,7.02,8.26,121,2272,19.72,7.7,10.42,179,2230
2020-02-01T08:10:00Z,113534,12.21,8.15,15.38,7.06,8.26,121,2272,19.68,7.78,10.4,179,2237
2020-02-01T08:15:00Z,113535,12.22,8.28,15.44,7.16,8.3,121,2251,19.72,7.76,10.42,179,2230
2020-02-01T08:20:00Z,113536,12.21,8.41,15.38,7.28,8.24,121.4,2290,19.7,7.8,10.4,179,2237
2020-02-01T08:25:00Z,113537,12.21,8.57,15.36,7.36,8.24,121.8,2298,19.7,7.78,10.4,179,2237
2020-02-01T08:30:00Z,113538,12.19,8.68,15.38,7.44,8.28,122,2280,19.7,7.8,10.4,179,2237
2020-02-01T08:35:00Z,113539,12.21,8.92,15.38,7.56,8.24,122.6,2313,19.68,7.84,10.4,179,2237
2020-02-01T08:40:00Z,113540,12.21,9.03,15.34,7.66,8.22,123,2331,19.68,7.88,10.4,179,2237
2020-02-01T08:45:00Z,113541,12.21,9.13,15.38,7.84,8.24,123,2320,19.7,7.88,10.42,179.2,2233
2020-02-01T08:50:00Z,113542,12.21,9.29,15.38,7.94,8.26,123,2310,19.7,7.92,10.4,179.8,2247
2020-02-01T08:55:00Z,113543,12.22,9.35,15.34,8.06,8.24,123.8,2335,19.72,7.96,10.42,180,2243
2020-02-01T09:00:00Z,113544,12.21,9.5,15.36,8.16,8.26,124,2328,19.7,8,10.4,180,2250
2020-02-01T09:05:00Z,113545,12.2,9.59,15.3,8.32,8.24,124.2,2343,19.64,8.06,10.4,180,2250
2020-02-01T09:10:00Z,113546,12.22,9.73,15.34,8.42,8.22,125,2369,19.7,8.1,10.4,180.4,2255
2020-02-01T09:15:00Z,113547,12.21,9.86,15.34,8.58,8.24,125,2358,19.7,8.12,10.4,180.8,2260
2020-02-01T09:20:00Z,113548,12.19,9.9,15.32,8.7,8.22,125,2369,19.68,8.2,10.4,181,2262
2020-02-01T09:25:00Z,113549,12.22,10.04,15.32,8.84,8.22,126,2389,19.7,8.28,10.4,181,2262
2020-02-01T09:30:00Z,113550,12.22,10.14,15.32,8.96,8.22,126,2389,19.7,8.3,10.4,181,2262
2020-02-01T09:35:00Z,113551,12.22,10.27,15.36,9.12,8.26,126,2366,19.68,8.4,10.4,181,2262
2020-02-01T09:40:00Z,113552,12.22,10.38,15.32,9.24,8.22,126,2389,19.7,8.48,10.4,181.2,2265
2020-02-01T09:45:00Z,113553,12.23,10.45,15.36,9.38,8.24,126.4,2385,19.68,8.5,10.4,181.8,2272
2020-02-01T09:50:00Z,113554,12.22,10.62,15.28,9.5,8.2,127,2419,19.68,8.6,10.4,182.2,2277
2020-02-01T09:55:00Z,113555,12.23,10.73,15.3,9.64,8.22,127.8,2423,19.66,8.68,10.4,182.4,2280
2020-02-01T10:00:00Z,113556,12.22,10.9,15.28,9.76,8.2,128,2438,19.64,8.78,10.4,182.8,2285
2020-02-01T10:05:00Z,113557,12.22,11.05,15.26,9.92,8.2,128,2438,19.7,8.84,10.4,183,2287
2020-02-01T10:10:00Z,113558,12.22,11.14,15.28,10.12,8.2,128.2,2442,19.68,8.88,10.4,183,2287
2020-02-01T10:15:00Z,113559,12.22,11.23,15.24,10.24,8.2,129,2457,19.66,8.96,10.4,183.2,2290
2020-02-01T10:20:00Z,113560,12.22,11.31,15.28,10.36,8.2,129,2457,19.68,9.02,10.4,184,2300
2020-02-01T10:25:00Z,113561,12.22,11.45,15.22,10.48,8.18,129.2,2473,19.68,9.14,10.4,184,2300
2020-02-01T10:30:00Z,113562,12.22,11.56,15.26,10.64,8.2,129.4,2465,19.66,9.22,10.4,184.2,2302
2020-02-01T10:35:00Z,113563,12.22,11.67,15.22,10.76,8.2,130,2476,19.7,9.3,10.4,184.8,2310
2020-02-01T10:40:00Z,113564,12.22,11.86,15.24,10.88,8.2,130,2476,19.66,9.4,10.4,185,2312
2020-02-01T10:45:00Z,113565,12.21,11.9,15.2,11.04,8.18,130.2,2492,19.68,9.48,10.4,185,2312
2020-02-01T10:50:00Z,113566,12.22,11.94,15.32,11.18,8.22,130.2,2468,19.7,9.58,10.4,185.8,2322
2020-02-01T10:55:00Z,113567,12.23,11.97,15.2,11.28,8.18,131,2507,19.68,9.66,10.4,186,2325
2020-02-01T11:00:00Z,113568,12.22,12.08,15.22,11.36,8.18,131,2507,19.68,9.74,10.4,186.2,2327
2020-02-01T11:05:00Z,113569,12.22,12.28,15.14,11.5,8.16,131.4,2527,19.7,9.82,10.42,186.8,2327
2020-02-01T11:10:00Z,113570,12.23,12.43,15.16,11.62,8.16,132,2538,19.7,9.9,10.4,187,2337
2020-02-01T11:15:00Z,113571,12.22,12.61,15.16,11.74,8.18,132,2526,19.7,10,10.44,187,2323
2020-02-01T11:20:00Z,113572,12.21,12.69,15.12,11.92,8.14,132.2,2555,19.72,10.12,10.42,187.4,2335
2020-02-01T11:25:00Z,113573,12.22,12.78,15.14,12.08,8.16,133,2558,19.72,10.22,10.44,188,2335
2020-02-01T11:30:00Z,113574,12.22,12.92,15.14,12.16,8.14,133,2570,19.8,10.28,10.48,188,2321
2020-02-01T11:35:00Z,113575,12.23,12.94,15.16,12.3,8.16,133,2558,19.74,10.38,10.42,188.8,2352
2020-02-01T11:40:00Z,113576,12.22,13.02,15.04,12.42,8.08,133,2608,19.64,10.44,10.4,189,2362
2020-02-01T11:45:00Z,113577,12.22,13.03,15.1,12.5,8.12,133,2583,19.64,10.56,10.4,189,2362
2020-02-01T11:50:00Z,113578,12.22,13.15,15,12.64,8.08,133,2608,19.7,10.64,10.42,189,2355
2020-02-01T11:55:00Z,113579,12.22,13.36,15.12,12.74,8.14,134,2589,19.62,10.74,10.4,189.8,2372
2020-02-01T12:00:00Z,113580,12.24,13.48,15.06,12.86,8.1,134,2614,19.64,10.82,10.4,190,2375
2020-02-01T12:05:00Z,113581,12.23,13.56,15.06,13,8.1,134,2614,19.64,10.92,10.4,190,2375
2020-02-01T12:10:00Z,113582,12.21,13.53,15.02,13.12,8.1,134,2614,19.7,11,10.42,190.8,2377
2020-02-01T12:15:00Z,113583,12.23,13.55,14.94,13.2,8.06,134.4,2648,19.66,11.1,10.4,191,2387
2020-02-01T12:20:00Z,113584,12.22,13.49,14.98,13.3,8.08,134,2627,19.7,11.2,10.42,191,2380
2020-02-01T12:25:00Z,113585,12.22,13.3,14.92,13.3,8.04,134,2654,19.68,11.26,10.42,191.8,2390
2020-02-01T12:30:00Z,113586,12.23,13.18,15.04,13.3,8.1,134,2615,19.66,11.36,10.4,192,2400
2020-02-01T12:35:00Z,113587,12.23,13.02,14.96,13.3,8.08,134,2627,19.68,11.44,10.4,192,2400
2020-02-01T12:40:00Z,113588,12.23,12.93,14.94,13.28,8.04,134,2654,19.68,11.54,10.4,192.6,2407
2020-02-01T12:45:00Z,113589,12.23,12.99,14.86,13.2,8.02,134,2667,19.68,11.6,10.4,193.4,2417
2020-02-01T12:50:00Z,113590,12.21,13.1,14.94,13.2,8.04,133.8,2650,19.72,11.68,10.42,193.6,2412
2020-02-01T12:55:00Z,113591,12.23,13.31,14.92,13.26,8.04,134,2654,19.7,11.7,10.42,194,2417
2020-02-01T13:00:00Z,113592,12.22,13.45,14.92,13.32,8.04,134,2654,19.68,11.74,10.4,194,2425
2020-02-01T13:05:00Z,113593,12.23,13.57,15,13.4,8.1,134,2614,19.68,11.8,10.4,194,2425
2020-02-01T13:10:00Z,113594,12.23,13.61,14.94,13.54,8.06,134,2640,19.7,11.86,10.42,194,2417
2020-02-01T13:15:00Z,113595,12.23,13.63,14.84,13.58,8,134,2680,19.7,11.92,10.42,194,2417
2020-02-01T13:20:00Z,113596,12.23,13.67,14.9,13.6,8.04,134,2654,19.7,11.96,10.4,194.2,2427
2020-02-01T13:25:00Z,113597,12.23,13.67,14.84,13.7,8,134,2680,19.64,12.02,10.4,194.6,2432
2020-02-01T13:30:00Z,113598,12.23,13.76,14.86,13.74,8.04,134.4,2662,19.66,12.04,10.4,194.8,2435
2020-02-01T13:35:00Z,113599,12.21,13.82,14.92,13.8,8.04,134.4,2662,19.7,12.1,10.42,195,2430
2020-02-01T13:40:00Z,113600,12.23,13.91,14.86,13.8,8.02,135,2687,19.68,12.14,10.4,195,2437
2020-02-01T13:45:00Z,113601,12.23,13.97,14.98,13.86,8.08,135,2647,19.7,12.2,10.4,195.4,2442
2020-02-01T13:50:00Z,113602,12.2,13.93,14.8,13.9,8,135,2700,19.68,12.24,10.4,195.6,2445
2020-02-01T13:55:00Z,113603,12.23,13.92,14.78,13.98,8,135,2700,19.72,12.3,10.42,196,2442
2020-02-01T14:00:00Z,113604,12.2,13.85,14.82,14,8,134.2,2684,19.7,12.36,10.4,196,2450
2020-02-01T14:05:00Z,113605,12.23,13.84,14.76,14,8,134.4,2688,19.7,12.4,10.4,196,2450
2020-02-01T14:10:00Z,113606,12.23,13.81,14.8,14,8,134,2680,19.66,12.44,10.4,196,2450
2020-02-01T14:15:00Z,113607,12.25,13.7,14.8,14,8,134,2680,19.7,12.48,10.4,196,2450
2020-02-01T14:20:00Z,113608,12.23,13.69,14.74,14,7.96,134,2707,19.7,12.56,10.4,196,2450
2020-02-01T14:25:00Z,113609,12.24,13.63,14.78,13.94,8,134,2680,19.68,12.6,10.4,196.2,2452
2020-02-01T14:30:00Z,113610,12.23,13.64,14.8,13.94,8,134,2680,19.68,12.6,10.4,196.4,2455
2020-02-01T14:35:00Z,113611,12.23,13.63,14.86,13.9,8,134,2680,19.7,12.64,10.4,196.4,2455
2020-02-01T14:40:00Z,113612,12.23,13.58,14.76,13.9,8,134,2680,19.66,12.68,10.4,197,2462
2020-02-01T14:45:00Z,113613,12.23,13.58,14.82,13.84,8,134,2680,19.64,12.7,10.4,196.8,2460
2020-02-01T14:50:00Z,113614,12.2,13.52,14.82,13.88,8,133.8,2676,19.7,12.7,10.42,197,2454
2020-02-01T14:55:00Z,113615,12.23,13.48,14.74,13.8,7.96,133,2687,19.7,12.7,10.4,197,2462
2020-02-01T15:00:00Z,113616,12.23,13.44,14.82,13.8,8,133,2660,19.68,12.72,10.4,197,2462
2020-02-01T15:05:00Z,113617,12.23,13.41,14.8,13.72,8,133,2660,19.68,12.76,10.4,197,2462
2020-02-01T15:10:00Z,113618,12.23,13.53,14.76,13.76,7.98,133,2674,19.66,12.8,10.4,196.8,2460
2020-02-01T15:15:00Z,113619,12.21,13.6,14.72,13.7,7.98,133,2674,19.64,12.8,10.4,197,2462
2020-02-01T15:20:00Z,113620,12.23,13.63,14.76,13.78,8,133,2660,19.66,12.8,10.4,197,2462
2020-02-01T15:25:00Z,113621,12.22,13.6,14.72,13.76,7.96,133,2687,19.68,12.8,10.4,197,2462
2020-02-01T15:30:00Z,113622,12.21,13.51,14.72,13.72,7.98,133,2674,19.66,12.8,10.4,197,2462
2020-02-01T15:35:00Z,113623,12.23,13.49,14.74,13.7,7.96,133,2687,19.68,12.8,10.4,197,2462
2020-02-01T15:40:00Z,113624,12.2,13.39,14.76,13.66,8,133,2660,19.66,12.8,10.4,197,2462
2020-02-01T15:45:00Z,113625,12.23,13.37,14.72,13.62,7.98,132.6,2666,19.7,12.8,10.4,197,2462
2020-02-01T15:50:00Z,113626,12.23,13.39,14.7,13.6,7.96,132.2,2671,19.66,12.8,10.4,197,2462
2020-02-01T15:55:00Z,113627,12.21,13.36,14.7,13.6,7.98,132,2653,19.64,12.8,10.4,197,2462
2020-02-01T16:00:00Z,113628,12.23,13.39,14.64,13.5,7.92,132,2694,19.64,12.8,10.4,196,2450
2020-02-01T16:05:00Z,113629,12.22,13.31,14.7,13.5,7.94,132,2680,19.68,12.8,10.4,196.2,2452
2020-02-01T16:10:00Z,113630,12.23,13.25,14.72,13.46,7.94,132,2680,19.64,12.8,10.4,196.2,2452
2020-02-01T16:15:00Z,113631,12.23,13.17,14.7,13.4,7.94,132,2680,19.66,12.8,10.4,196,2450
2020-02-01T16:20:00Z,113632,12.24,13.03,14.78,13.4,8,132,2640,19.66,12.8,10.4,196,2450
2020-02-01T16:25:00Z,113633,12.23,12.96,14.76,13.3,7.96,131.4,2655,19.64,12.82,10.4,196,2450
2020-02-01T16:30:00Z,113634,12.23,12.8,14.76,13.3,8,131,2620,19.66,12.8,10.4,196,2450
2020-02-01T16:35:00Z,113635,12.23,12.71,14.72,13.2,7.98,131,2633,19.66,12.8,10.4,196,2450
2020-02-01T16:40:00Z,113636,12.22,12.62,14.74,13.18,7.98,130.8,2629,19.62,12.8,10.4,196,2450
2020-02-01T16:45:00Z,113637,12.2,12.48,14.74,13.1,8,130,2600,19.6,12.8,10.4,196,2450
2020-02-01T16:50:00Z,113638,12.22,12.39,14.8,13,8,130,2600,19.6,12.8,10.4,196,2450
2020-02-01T16:55:00Z,113639,12.2,12.24,14.74,12.9,7.96,130,2626,19.62,12.78,10.4,196,2450
2020-02-01T17:00:00Z,113640,12.23,12.14,14.74,12.84,7.96,130,2626,19.62,12.72,10.4,196,2450
2020-02-01T17:05:00Z,113641,12.22,12.02,14.8,12.72,8,129.6,2592,19.62,12.7,10.4,196,2450
2020-02-01T17:10:00Z,113642,12.23,11.87,14.74,12.64,7.98,129,2593,19.6,12.7,10.4,195.4,2442
2020-02-01T17:15:00Z,113643,12.23,11.76,14.76,12.54,7.98,129,2593,19.6,12.68,10.4,195,2437
2020-02-01T17:20:00Z,113644,12.23,11.58,14.8,12.4,8,129,2580,19.62,12.64,10.4,195,2437
2020-02-01T17:25:00Z,113645,12.23,11.49,14.74,12.34,7.96,128.8,2602,19.6,12.6,10.4,195,2437
2020-02-01T17:30:00Z,113646,12.21,11.37,14.78,12.24,8,128.2,2564,19.58,12.6,10.38,195,2445
2020-02-01T17:35:00Z,113647,12.22,11.26,14.78,12.18,7.98,128,2573,19.6,12.5,10.4,194,2425
2020-02-01T17:40:00Z,113648,12.22,11.16,14.76,12.1,8,128,2560,19.6,12.44,10.4,194,2425
2020-02-01T17:45:00Z,113649,12.21,11.01,14.7,11.96,7.94,128,2599,19.58,12.42,10.38,194,2433
2020-02-01T17:50:00Z,113650,12.22,10.96,14.76,11.9,7.98,127.8,2569,19.58,12.38,10.36,194,2440
2020-02-01T17:55:00Z,113651,12.22,10.82,14.78,11.78,8,127.2,2544,19.58,12.36,10.38,194,2433
2020-02-01T18:00:00Z,113652,12.22,10.78,14.76,11.68,7.98,127,2553,19.58,12.3,10.38,194,2433
2020-02-01T18:05:00Z,113653,12.22,10.72,14.72,11.6,7.98,126.4,2541,19.58,12.22,10.38,193.8,2430
2020-02-01T18:10:00Z,113654,12.2,10.62,14.78,11.52,7.98,126.6,2545,19.62,12.2,10.4,193,2412
2020-02-01T18:15:00Z,113655,12.22,10.63,14.82,11.46,8.02,126,2508,19.56,12.14,10.36,192.8,2425
2020-02-01T18:20:00Z,113656,12.2,10.54,14.8,11.38,7.98,126,2533,19.58,12.1,10.38,192.2,2410
2020-02-01T18:25:00Z,113657,12.22,10.5,14.76,11.3,8,126,2520,19.6,12.08,10.4,192,2400
2020-02-01T18:30:00Z,113658,12.22,10.41,14.8,11.22,8,126,2520,19.58,12,10.38,192,2408
2020-02-01T18:35:00Z,113659,12.22,10.34,14.76,11.16,8,126,2520,19.54,11.94,10.34,191.8,2420
2020-02-01T18:40:00Z,113660,12.22,10.29,14.78,11.1,8,126,2520,19.52,11.9,10.32,191.2,2420
2020-02-01T18:45:00Z,113661,12.22,10.17,14.94,11,8.04,126,2495,19.56,11.88,10.36,191,2402
2020-02-01T18:50:00Z,113662,12.22,10.12,14.9,10.96,8.02,125.2,2492,19.46,11.82,10.3,191,2425
2020-02-01T18:55:00Z,113663,12.21,10.04,14.82,10.9,8,125,2501,19.5,11.76,10.34,191,2410
2020-02-01T19:00:00Z,113664,12.22,10.03,14.76,10.8,8,125,2501,19.52,11.7,10.34,191,2410
2020-02-01T19:05:00Z,113665,12.22,10.06,14.82,10.76,8,125,2500,19.56,11.68,10.36,190.4,2395
2020-02-01T19:10:00Z,113666,12.23,9.99,14.74,10.7,7.96,125,2526,19.56,11.62,10.36,190,2390
2020-02-01T19:15:00Z,113667,12.22,9.93,14.7,10.68,7.98,125,2513,19.48,11.6,10.32,190,2405
2020-02-01T19:20:00Z,113668,12.2,9.78,14.76,10.6,7.96,125,2526,19.46,11.58,10.32,190,2405
2020-02-01T19:25:00Z,113669,12.22,9.7,14.8,10.56,7.98,124.6,2505,19.48,11.5,10.32,190,2405
2020-02-01T19:30:00Z,113670,12.22,9.6,14.76,10.46,7.98,124.4,2501,19.54,11.44,10.34,189.6,2392
2020-02-01T19:35:00Z,113671,12.22,9.45,14.78,10.4,7.96,124,2507,19.48,11.4,10.32,189,2392
2020-02-01T19:40:00Z,113672,12.22,9.38,14.76,10.36,7.96,124,2506,19.5,11.36,10.32,189,2392
2020-02-01T19:45:00Z,113673,12.22,9.26,14.72,10.3,7.94,123.8,2515,19.5,11.3,10.32,189,2392
2020-02-01T19:50:00Z,113674,12.22,9.18,14.78,10.18,8,123.4,2468,19.44,11.28,10.3,189,2400
2020-02-01T19:55:00Z,113675,12.21,9.05,14.82,10.1,8,123,2460,19.44,11.2,10.32,189,2392
2020-02-01T20:00:00Z,113676,12.23,8.94,14.76,10.02,7.96,123,2485,19.48,11.2,10.3,188.6,2395
2020-02-01T20:05:00Z,113677,12.22,8.87,14.8,9.96,7.98,123,2473,19.46,11.12,10.32,188,2380
2020-02-01T20:10:00Z,113678,12.23,8.74,14.74,9.86,7.96,123,2485,19.42,11.1,10.3,188,2387
2020-02-01T20:15:00Z,113679,12.21,8.73,14.72,9.8,7.98,123,2473,19.48,11,10.32,188,2380
2020-02-01T20:20:00Z,113680,12.2,8.64,14.76,9.72,7.96,123,2485,19.48,11,10.32,187.4,2372
2020-02-01T20:25:00Z,113681,12.21,8.61,14.72,9.64,7.98,122.8,2468,19.48,10.92,10.32,187.2,2369
2020-02-01T20:30:00Z,113682,12.21,8.58,14.74,9.6,7.96,122.4,2473,19.38,10.9,10.28,187,2382
2020-02-01T20:35:00Z,113683,12.21,8.52,14.74,9.52,8,122.2,2444,19.46,10.8,10.3,187,2374
2020-02-01T20:40:00Z,113684,12.21,8.55,14.74,9.44,7.98,122,2452,19.44,10.8,10.32,187,2367
2020-02-01T20:45:00Z,113685,12.22,8.49,14.74,9.4,8,122,2440,19.46,10.72,10.32,186.6,2361
2020-02-01T20:50:00Z,113686,12.21,8.48,14.74,9.32,8,121.8,2436,19.5,10.66,10.34,186,2347
2020-02-01T20:55:00Z,113687,12.21,8.46,14.78,9.28,8,121,2420,19.44,10.62,10.3,186,2362
2020-02-01T21:00:00Z,113688,12.22,8.37,14.74,9.2,7.96,121,2445,19.42,10.56,10.3,186,2361
2020-02-01T21:05:00Z,113689,12.21,8.39,14.72,9.14,7.98,121,2432,19.42,10.52,10.3,185.8,2359
2020-02-01T21:10:00Z,113690,12.22,8.33,14.78,9.06,8,121,2420,19.42,10.46,10.3,185.6,2356
2020-02-01T21:15:00Z,113691,12.21,8.32,14.76,9,7.98,121,2432,19.42,10.46,10.3,185,2349
2020-02-01T21:20:00Z,113692,12.21,8.32,14.76,9,7.98,121,2432,19.38,10.34,10.28,185,2357
2020-02-01T21:25:00Z,113693,12.23,8.27,14.78,8.92,8,120.8,2416,19.38,10.32,10.28,185,2357
2020-02-01T21:30:00Z,113694,12.21,8.29,14.78,8.9,8,120.8,2416,19.46,10.3,10.32,185,2342
2020-02-01T21:35:00Z,113695,12.22,8.2,14.76,8.84,7.98,120.4,2420,19.42,10.26,10.3,185,2349
2020-02-01T21:40:00Z,113696,12.21,8.2,14.76,8.78,8,120.2,2404,19.3,10.2,10.24,184.6,2367
2020-02-01T21:45:00Z,113697,12.19,8.19,14.74,8.7,7.98,120,2412,19.34,10.16,10.24,184,2359
2020-02-01T21:50:00Z,113698,12.21,8.19,14.72,8.7,7.98,120,2412,19.38,10.1,10.28,184,2344
2020-02-01T21:55:00Z,113699,12.21,8.24,14.72,8.62,7.98,120,2412,19.36,10.08,10.28,184,2344
2020-02-01T22:00:00Z,113700,12.19,8.23,14.74,8.6,8,120,2400,19.4,10.06,10.3,183.8,2333
2020-02-01T22:05:00Z,113701,12.21,8.32,14.74,8.6,7.98,120,2412,19.42,9.96,10.3,183.4,2329
2020-02-01T22:10:00Z,113702,12.22,8.36,14.72,8.6,7.98,120,2412,19.42,9.9,10.3,183,2323
2020-02-01T22:15:00Z,113703,12.21,8.43,14.76,8.6,8,120.2,2404,19.28,9.9,10.22,183,2353
2020-02-01T22:20:00Z,113704,12.21,8.49,14.76,8.6,8,120,2400,19.34,9.88,10.24,183,2346
2020-02-01T22:25:00Z,113705,12.19,8.48,14.76,8.6,8,120,2400,19.38,9.8,10.28,183,2331
2020-02-01T22:30:00Z,113706,12.21,8.55,14.74,8.6,7.94,120,2437,19.36,9.8,10.26,183,2338
2020-02-01T22:35:00Z,113707,12.22,8.58,14.72,8.6,7.98,120,2412,19.42,9.8,10.28,183,2331
2020-02-01T22:40:00Z,113708,12.21,8.64,14.74,8.6,7.98,120.2,2416,19.38,9.78,10.28,182.8,2328
2020-02-01T22:45:00Z,113709,12.2,8.68,14.74,8.6,7.98,120,2412,19.36,9.7,10.26,182.8,2336
2020-02-01T22:50:00Z,113710,12.21,8.73,14.72,8.6,7.96,120.4,2433,19.42,9.7,10.28,182.6,2326
2020-02-01T22:55:00Z,113711,12.21,8.82,14.78,8.6,8,120.6,2412,19.32,9.7,10.24,182.8,2343
2020-02-01T23:00:00Z,113712,12.21,8.84,14.74,8.68,7.96,121,2445,19.4,9.7,10.26,182.4,2331
2020-02-01T23:05:00Z,113713,12.21,8.91,14.72,8.7,7.94,121,2457,19.42,9.68,10.3,182.2,2313
2020-02-01T23:10:00Z,113714,12.19,8.92,14.72,8.72,7.98,121,2432,19.4,9.66,10.28,182.2,2321
2020-02-01T23:15:00Z,113715,12.21,8.96,14.74,8.72,7.98,121,2432,19.34,9.64,10.26,182,2326
2020-02-01T23:20:00Z,113716,12.21,9.03,14.82,8.76,7.98,121,2432,19.38,9.6,10.26,182,2326
2020-02-01T23:25:00Z,113717,12.19,9.02,14.74,8.8,8,121,2420,19.42,9.6,10.28,182,2319
2020-02-01T23:30:00Z,113718,12.21,9.1,14.76,8.8,7.98,121,2432,19.32,9.6,10.24,182,2333
2020-02-01T23:35:00Z,113719,12.22,9.08,14.7,8.82,7.98,121,2432,19.38,9.6,10.28,182,2318
2020-02-01T23:40:00Z,113720,12.21,9.14,14.74,8.9,7.98,121,2432,19.34,9.6,10.26,182,2326
2020-02-01T23:45:00Z,113721,12.21,9.2,14.74,8.9,7.96,121,2445,19.38,9.6,10.28,182,2319
2020-02-01T23:50:00Z,113722,12.21,9.16,14.74,8.9,7.96,121,2445,19.42,9.6,10.3,182,2311
2020-02-01T23:55:00Z,113723,12.21,9.24,14.7,8.92,7.96,121.2,2449,19.4,9.6,10.26,182,2326
2020-02-02T00:00:00Z,113724,12.19,9.21,14.68,8.92,7.92,121,2470,19.38,9.6,10.26,182,2326
2020-02-02T00:05:00Z,113725,12.21,9.28,14.72,8.98,7.98,121,2432,19.44,9.6,10.3,182,2311
2020-02-02T00:10:00Z,113726,12.21,9.3,14.74,9,8,121,2420,19.3,9.6,10.24,182,2333
2020-02-02T00:15:00Z,113727,12.22,9.2,14.76,9,7.98,121,2432,19.38,9.6,10.26,182,2326
2020-02-02T00:20:00Z,113728,12.21,9.17,14.66,9,7.96,121,2445,19.34,9.6,10.26,182,2326
2020-02-02T00:25:00Z,113729,12.19,9.02,14.72,9,7.96,121,2445,19.34,9.6,10.24,182,2334
2020-02-02T00:30:00Z,113730,12.21,8.92,14.7,9,7.94,121,2457,19.3,9.6,10.22,182,2341
2020-02-02T00:35:00Z,113731,12.2,8.84,14.7,8.94,7.94,121,2457,19.28,9.6,10.22,181.8,2338
2020-02-02T00:40:00Z,113732,12.19,8.75,14.74,8.9,7.96,121,2445,19.34,9.6,10.24,182,2333
2020-02-02T00:45:00Z,113733,12.21,8.74,14.7,8.9,7.96,121,2445,19.28,9.6,10.24,182,2333
2020-02-02T00:50:00Z,113734,12.19,8.67,14.7,8.88,7.96,121,2445,19.36,9.6,10.26,182,2326
2020-02-02T00:55:00Z,113735,12.21,8.67,14.68,8.8,7.94,120.8,2453,19.3,9.6,10.22,182,2341
2020-02-02T01:00:00Z,113736,12.2,8.61,14.68,8.76,7.94,120.6,2449,19.34,9.6,10.26,181.4,2318
2020-02-02T01:05:00Z,113737,12.21,8.52,14.7,8.72,7.94,120.2,2441,19.32,9.6,10.26,181.6,2321
2020-02-02T01:10:00Z,113738,12.21,8.51,14.72,8.72,7.92,120,2449,19.26,9.6,10.22,181.4,2333
2020-02-02T01:15:00Z,113739,12.19,8.43,14.7,8.68,7.96,120,2424,19.34,9.6,10.26,181.6,2321
2020-02-02T01:20:00Z,113740,12.21,8.4,14.66,8.6,7.92,120,2449,19.28,9.52,10.22,181,2328
2020-02-02T01:25:00Z,113741,12.2,8.39,14.68,8.6,7.96,120,2424,19.3,9.5,10.22,181,2328
2020-02-02T01:30:00Z,113742,12.2,8.34,14.66,8.54,7.94,120,2437,19.28,9.5,10.22,181,2328
2020-02-02T01:35:00Z,113743,12.21,8.39,14.64,8.5,7.94,120,2437,19.38,9.5,10.26,181,2313
2020-02-02T01:40:00Z,113744,12.21,8.34,14.7,8.5,7.92,120,2449,19.4,9.5,10.28,181,2305
2020-02-02T01:45:00Z,113745,12.21,8.37,14.64,8.48,7.9,120,2461,19.4,9.46,10.28,181,2306
2020-02-02T01:50:00Z,113746,12.22,8.34,14.64,8.44,7.92,120,2449,19.36,9.4,10.28,181,2305
2020-02-02T01:55:00Z,113747,12.21,8.3,14.6,8.4,7.9,120,2461,19.36,9.4,10.26,181,2313
2020-02-02T02:00:00Z,113748,12.2,8.29,14.66,8.4,7.92,120,2449,19.42,9.4,10.3,181,2298
2020-02-02T02:05:00Z,113749,12.19,8.23,14.66,8.4,7.9,120,2461,19.36,9.4,10.26,181,2313
2020-02-02T02:10:00Z,113750,12.21,8.28,14.66,8.36,7.92,120,2449,19.28,9.4,10.22,181,2328
2020-02-02T02:15:00Z,113751,12.19,8.28,14.64,8.34,7.94,120,2437,19.34,9.36,10.26,181,2313
2020-02-02T02:20:00Z,113752,12.21,8.34,14.72,8.3,7.96,120,2424,19.32,9.3,10.24,180.4,2312
2020-02-02T02:25:00Z,113753,12.2,8.4,14.64,8.3,7.94,120,2437,19.32,9.3,10.24,180.6,2315
2020-02-02T02:30:00Z,113754,12.22,8.38,14.68,8.3,7.92,120,2449,19.3,9.28,10.24,180.2,2310
2020-02-02T02:35:00Z,113755,12.21,8.47,14.68,8.3,7.9,120,2461,19.36,9.26,10.26,180,2300
2020-02-02T02:40:00Z,113756,12.21,8.5,14.66,8.32,7.92,120,2449,19.32,9.24,10.26,180,2300
2020-02-02T02:45:00Z,113757,12.2,8.55,14.68,8.4,7.9,120,2461,19.3,9.28,10.24,180,2307
2020-02-02T02:50:00Z,113758,12.2,8.61,14.68,8.4,7.92,120,2450,19.26,9.2,10.22,180,2315
2020-02-02T02:55:00Z,113759,12.22,8.57,14.68,8.4,7.92,120,2449,19.22,9.2,10.2,180,2322
2020-02-02T03:00:00Z,113760,12.2,8.57,14.64,8.4,7.92,120,2449,19.2,9.2,10.2,180,2322
2020-02-02T03:05:00Z,113761,12.19,8.48,14.68,8.4,7.92,120,2449,19.34,9.2,10.26,180,2300
2020-02-02T03:10:00Z,113762,12.2,8.43,14.66,8.4,7.94,120,2437,19.28,9.2,10.22,180,2315
2020-02-02T03:15:00Z,113763,12.2,8.35,14.64,8.4,7.92,120,2449,19.22,9.2,10.2,180,2322
2020-02-02T03:20:00Z,113764,12.2,8.22,14.7,8.38,7.96,120,2424,19.28,9.2,10.22,180,2315
2020-02-02T03:25:00Z,113765,12.2,8.19,14.68,8.32,7.94,120,2437,19.26,9.2,10.2,180,2322
2020-02-02T03:30:00Z,113766,12.18,8.13,14.62,8.3,7.92,119.8,2445,19.28,9.16,10.24,180,2307
2020-02-02T03:35:00Z,113767,12.2,8.12,14.68,8.3,7.9,120,2461,19.24,9.12,10.22,180,2315
2020-02-02T03:40:00Z,113768,12.22,8.1,14.64,8.24,7.9,120,2461,19.26,9.18,10.2,179.6,2317
2020-02-02T03:45:00Z,113769,12.2,8.12,14.62,8.2,7.9,120,2461,19.26,9.18,10.22,179.2,2304
2020-02-02T03:50:00Z,113770,12.2,8.18,14.66,8.2,7.92,120,2449,19.28,9.12,10.22,179.2,2304
2020-02-02T03:55:00Z,113771,12.21,8.15,14.66,8.2,7.92,120,2449,19.22,9.1,10.2,179.2,2312
2020-02-02T04:00:00Z,113772,12.2,8.19,14.7,8.2,7.94,120,2437,19.28,9.1,10.22,179,2302
2020-02-02T04:05:00Z,113773,12.18,8.16,14.64,8.2,7.92,120,2449,19.26,9.1,10.22,179,2302
2020-02-02T04:10:00Z,113774,12.2,8.1,14.62,8.2,7.9,120,2461,19.24,9.1,10.18,179,2317
2020-02-02T04:15:00Z,113775,12.2,8.01,14.66,8.2,7.9,119.8,2457,19.26,9.08,10.2,179,2309
2020-02-02T04:20:00Z,113776,12.21,7.871,14.6,8.16,7.92,119.6,2441,19.18,9.02,10.18,179,2317
2020-02-02T04:25:00Z,113777,12.2,7.819,14.6,8.18,7.9,119.2,2445,19.26,9.02,10.22,179,2302
2020-02-02T04:30:00Z,113778,12.18,7.727,14.58,8.1,7.9,119,2441,19.26,9.02,10.22,179,2302
2020-02-02T04:35:00Z,113779,12.2,7.627,14.58,8.04,7.9,118.8,2437,19.24,9.02,10.2,179,2309
2020-02-02T04:40:00Z,113780,12.2,7.587,14.66,8.04,7.9,118.4,2428,19.24,9,10.22,179,2302
2020-02-02T04:45:00Z,113781,12.2,7.52,14.62,7.98,7.92,118.2,2412,19.2,9,10.18,179,2317
2020-02-02T04:50:00Z,113782,12.2,7.444,14.56,7.94,7.9,118,2420,19.24,9,10.2,179,2309
2020-02-02T04:55:00Z,113783,12.21,7.362,14.62,7.9,7.9,118.2,2424,19.22,8.98,10.2,179,2309
2020-02-02T05:00:00Z,113784,12.2,7.282,14.56,7.84,7.88,118,2433,19.18,8.9,10.18,178.8,2314
2020-02-02T05:05:00Z,113785,12.2,7.256,14.62,7.8,7.92,118,2408,19.22,8.9,10.2,178.6,2304
2020-02-02T05:10:00Z,113786,12.21,7.234,14.56,7.72,7.9,117.6,2412,19.2,8.9,10.18,178.4,2309
2020-02-02T05:15:00Z,113787,12.2,7.196,14.6,7.68,7.9,117.4,2408,19.2,8.82,10.2,178,2296
2020-02-02T05:20:00Z,113788,12.21,7.195,14.54,7.6,7.9,117.2,2404,19.26,8.82,10.22,178,2289
2020-02-02T05:25:00Z,113789,12.2,7.134,14.62,7.58,7.94,117.2,2380,19.16,8.8,10.16,178,2311
2020-02-02T05:30:00Z,113790,12.2,7.125,14.6,7.5,7.9,117,2400,19.24,8.8,10.2,178,2296
2020-02-02T05:35:00Z,113791,12.21,7.085,14.64,7.5,7.92,117,2388,19.22,8.8,10.2,178,2296
2020-02-02T05:40:00Z,113792,12.2,7.048,14.56,7.42,7.88,117,2413,19.18,8.72,10.18,178,2304
2020-02-02T05:45:00Z,113793,12.18,7.026,14.6,7.4,7.88,117,2413,19.18,8.7,10.18,177.2,2293
2020-02-02T05:50:00Z,113794,12.2,6.958,14.5,7.36,7.88,117,2413,19.18,8.62,10.16,177,2298
2020-02-02T05:55:00Z,113795,12.2,6.927,14.58,7.3,7.9,117,2400,19.28,8.6,10.24,177,2269
2020-02-02T06:00:00Z,113796,12.2,6.871,14.6,7.3,7.9,117,2400,19.2,8.6,10.2,177,2283
2020-02-02T06:05:00Z,113797,12.2,6.834,14.54,7.2,7.9,117,2400,19.12,8.58,10.12,177,2313
2020-02-02T06:10:00Z,113798,12.2,6.845,14.58,7.2,7.88,117,2413,19.2,8.52,10.2,177,2283
2020-02-02T06:15:00Z,113799,12.2,6.785,14.62,7.18,7.9,117,2400,19.22,8.5,10.2,177,2283
2020-02-02T06:20:00Z,113800,12.2,6.791,14.6,7.1,7.88,116.8,2408,19.2,8.48,10.2,177,2283
2020-02-02T06:25:00Z,113801,12.2,6.811,14.56,7.1,7.9,116.6,2392,19.16,8.42,10.16,176.8,2296
2020-02-02T06:30:00Z,113802,12.2,6.794,14.56,7.08,7.88,116,2392,19.18,8.4,10.18,176.2,2280
2020-02-02T06:35:00Z,113803,12.21,6.816,14.56,7,7.88,116.2,2396,19.14,8.4,10.14,176.2,2295
2020-02-02T06:40:00Z,113804,12.2,6.773,14.58,7,7.9,116.2,2383,19.18,8.38,10.18,176,2278
2020-02-02T06:45:00Z,113805,12.2,6.795,14.54,7,7.86,116.4,2413,19.18,8.3,10.16,176,2285
2020-02-02T06:50:00Z,113806,12.2,6.843,14.58,7,7.9,116.2,2383,19.18,8.3,10.18,176,2278
2020-02-02T06:55:00Z,113807,12.2,6.935,14.56,6.98,7.88,116.2,2396,19.18,8.3,10.18,176,2278
2020-02-02T07:00:00Z,113808,12.21,7.072,14.6,7,7.88,116.6,2404,19.14,8.24,10.14,175.8,2290
2020-02-02T07:05:00Z,113809,12.2,7.12,14.62,6.98,7.9,116.6,2392,19.14,8.2,10.14,175.6,2288
2020-02-02T07:10:00Z,113810,12.17,7.244,14.56,7,7.88,117,2413,19.2,8.2,10.18,175.8,2275
2020-02-02T07:15:00Z,113811,12.2,7.344,14.6,7,7.9,117,2400,19.14,8.2,10.14,175.2,2283
2020-02-02T07:20:00Z,113812,12.2,7.445,14.54,7,7.86,117,2425,19.2,8.2,10.2,175,2258
2020-02-02T07:25:00Z,113813,12.21,7.55,14.46,7.1,7.82,117,2450,19.18,8.2,10.18,175,2265
2020-02-02T07:30:00Z,113814,12.2,7.642,14.56,7.14,7.88,117,2413,19.14,8.2,10.14,175,2280
2020-02-02T07:35:00Z,113815,12.19,7.751,14.54,7.24,7.88,117,2413,19.14,8.18,10.14,175,2280
2020-02-02T07:40:00Z,113816,12.2,7.896,14.54,7.3,7.9,117,2400,19.16,8.2,10.16,175,2273
2020-02-02T07:45:00Z,113817,12.19,8.04,14.5,7.4,7.82,117.8,2467,19.16,8.14,10.16,175,2273
2020-02-02T07:50:00Z,113818,12.21,8.11,14.58,7.5,7.88,118,2433,19.14,8.12,10.14,175.2,2283
2020-02-02T07:55:00Z,113819,12.2,8.26,14.58,7.56,7.88,118.4,2442,19.12,8.16,10.14,175,2280
2020-02-02T08:00:00Z,113820,12.2,8.35,14.58,7.66,7.88,119,2454,19.16,8.2,10.16,175.2,2275
2020-02-02T08:05:00Z,113821,12.2,8.5,14.58,7.76,7.9,119.2,2445,19.18,8.2,10.18,175.4,2270
2020-02-02T08:10:00Z,113822,12.2,8.66,14.58,7.88,7.88,119.6,2466,19.12,8.24,10.12,175.6,2295
2020-02-02T08:15:00Z,113823,12.21,8.77,14.58,7.98,7.9,120,2461,19.14,8.3,10.14,175.8,2290
2020-02-02T08:20:00Z,113824,12.2,8.98,14.54,8.12,7.9,120,2461,19.14,8.3,10.14,176,2293
2020-02-02T08:25:00Z,113825,12.2,9.1,14.52,8.2,7.88,120,2474,19.18,8.34,10.18,176,2278
2020-02-02T08:30:00Z,113826,12.2,9.28,14.56,8.36,7.88,120.2,2478,19.18,8.4,10.16,176,2285
2020-02-02T08:35:00Z,113827,12.2,9.46,14.54,8.48,7.88,121,2495,19.14,8.42,10.14,176.2,2295
2020-02-02T08:40:00Z,113828,12.19,9.61,14.54,8.64,7.86,121,2508,19.1,8.48,10.1,176.8,2318
2020-02-02T08:45:00Z,113829,12.2,9.91,14.54,8.78,7.88,121.6,2507,19.18,8.5,10.18,176.6,2285
2020-02-02T08:50:00Z,113830,12.18,10.18,14.56,8.96,7.9,122.4,2510,19.14,8.58,10.14,177,2306
2020-02-02T08:55:00Z,113831,12.2,10.57,14.54,9.18,7.88,123,2536,19.14,8.62,10.14,177,2306
2020-02-02T09:00:00Z,113832,12.2,10.93,14.5,9.4,7.86,123.2,2553,19.12,8.74,10.12,177,2313
2020-02-02T09:05:00Z,113833,12.18,11.23,14.5,9.62,7.88,124,2556,19.12,8.78,10.12,177.4,2319
2020-02-02T09:10:00Z,113834,12.2,11.53,14.5,9.84,7.86,124.8,2587,19.16,8.9,10.16,177.8,2309
2020-02-02T09:15:00Z,113835,12.18,11.62,14.54,10.1,7.88,125,2577,19.18,8.94,10.18,178,2304
2020-02-02T09:20:00Z,113836,12.2,11.69,14.52,10.3,7.86,125.6,2603,19.12,9.04,10.12,178.6,2334
2020-02-02T09:25:00Z,113837,12.2,11.8,14.64,10.54,7.92,126,2572,19.18,9.14,10.18,179,2317
2020-02-02T09:30:00Z,113838,12.22,11.84,14.58,10.7,7.86,126,2612,19.18,9.24,10.16,179,2324
2020-02-02T09:35:00Z,113839,12.2,11.91,14.46,10.84,7.82,126,2638,19.18,9.36,10.16,179.4,2329
2020-02-02T09:40:00Z,113840,12.18,11.89,14.44,10.98,7.8,126,2652,19.2,9.44,10.18,180,2330
2020-02-02T09:45:00Z,113841,12.2,11.94,14.48,11.1,7.84,126.4,2633,19.22,9.54,10.2,180,2322
2020-02-02T09:50:00Z,113842,12.22,12.03,14.46,11.22,7.82,127,2659,19.16,9.64,10.14,181,2358
2020-02-02T09:55:00Z,113843,12.2,12.13,14.48,11.34,7.82,127.2,2664,19.08,9.72,10.12,181,2365
2020-02-02T10:00:00Z,113844,12.2,12.28,14.4,11.48,7.8,127.8,2690,19.14,9.82,10.16,181,2350
2020-02-02T10:05:00Z,113845,12.22,12.35,14.48,11.62,7.84,128,2666,19.14,9.92,10.14,181.8,2368
2020-02-02T10:10:00Z,113846,12.21,12.52,14.46,11.76,7.86,128,2653,19.18,10.06,10.16,182,2364
2020-02-02T10:15:00Z,113847,12.21,12.62,14.42,11.88,7.84,128.6,2679,19.14,10.16,10.14,182.6,2379
2020-02-02T10:20:00Z,113848,12.21,12.79,14.48,11.98,7.82,129,2701,19.12,10.26,10.12,183,2391
2020-02-02T10:25:00Z,113849,12.21,13.11,14.48,12.16,7.8,129,2715,19.12,10.34,10.12,183,2391
2020-02-02T10:30:00Z,113850,12.18,13.42,14.42,12.32,7.82,129.6,2714,19.14,10.38,10.14,183,2384
2020-02-02T10:35:00Z,113851,12.21,13.72,14.42,12.52,7.82,130,2722,19.12,10.52,10.12,183.8,2402
2020-02-02T10:40:00Z,113852,12.18,13.87,14.42,12.72,7.8,130.2,2740,19.18,10.6,10.18,184.2,2384
2020-02-02T10:45:00Z,113853,12.21,14,14.38,12.86,7.78,131,2772,19.2,10.66,10.2,184.6,2382
2020-02-02T10:50:00Z,113854,12.21,14.12,14.4,13.02,7.8,131.2,2761,19.18,10.82,10.18,185,2395
2020-02-02T10:55:00Z,113855,12.22,14.2,14.46,13.18,7.84,131.8,2746,19.16,10.92,10.16,185,2403
2020-02-02T11:00:00Z,113856,12.21,14.33,14.28,13.3,7.76,132,2808,19.16,11.02,10.16,185.8,2413
2020-02-02T11:05:00Z,113857,12.21,14.41,14.28,13.42,7.74,132,2824,19.2,11.14,10.2,186,2400
2020-02-02T11:10:00Z,113858,12.21,14.5,14.34,13.6,7.78,132,2793,19.2,11.24,10.18,186.4,2413
2020-02-02T11:15:00Z,113859,12.21,14.61,14.24,13.68,7.74,132.8,2840,19.16,11.32,10.14,187,2436
2020-02-02T11:20:00Z,113860,12.21,14.67,14.22,13.82,7.72,132.8,2856,19.12,11.46,10.12,187,2444
2020-02-02T11:25:00Z,113861,12.21,14.8,14.34,13.92,7.8,133,2799,19.14,11.56,10.14,187.4,2441
2020-02-02T11:30:00Z,113862,12.19,14.88,14.28,14.06,7.76,133,2829,19.2,11.66,10.18,188,2433
2020-02-02T11:35:00Z,113863,12.21,15.01,14.24,14.18,7.72,133,2860,19.12,11.76,10.12,188.2,2460
2020-02-02T11:40:00Z,113864,12.21,15.16,14.28,14.24,7.74,133.2,2849,19.16,11.86,10.16,188.8,2451
2020-02-02T11:45:00Z,113865,12.19,15.21,14.26,14.38,7.74,134,2867,19.2,11.94,10.18,189,2446
2020-02-02T11:50:00Z,113866,12.21,15.32,14.3,14.46,7.78,134,2836,19.16,12.04,10.16,189,2454
2020-02-02T11:55:00Z,113867,12.23,15.44,14.24,14.62,7.72,134,2882,19.22,12.1,10.2,189.8,2448
2020-02-02T12:00:00Z,113868,12.21,15.68,14.22,14.74,7.72,134.6,2894,19.2,12.22,10.2,190,2451
2020-02-02T12:05:00Z,113869,12.23,15.93,14.14,14.86,7.7,135.2,2922,19.22,12.32,10.2,190.2,2454
2020-02-02T12:10:00Z,113870,12.22,16.02,14.16,15.06,7.7,136,2940,19.2,12.4,10.2,191,2464
2020-02-02T12:15:00Z,113871,12.22,15.97,14.18,15.24,7.7,136,2940,19.18,12.54,10.18,191,2472
2020-02-02T12:20:00Z,113872,12.21,15.87,14.22,15.32,7.72,135.8,2920,19.2,12.64,10.2,191,2464
2020-02-02T12:25:00Z,113873,12.22,15.82,14.24,15.4,7.74,135.8,2905,19.18,12.74,10.18,192,2485
2020-02-02T12:30:00Z,113874,12.21,15.91,14.18,15.46,7.7,136,2940,19.2,12.84,10.2,192.2,2480
2020-02-02T12:35:00Z,113875,12.22,16.18,14.16,15.54,7.7,136,2940,19.22,12.94,10.2,192.8,2487
2020-02-02T12:40:00Z,113876,12.22,16.5,14.12,15.68,7.68,136,2956,19.22,13,10.2,193.2,2493
2020-02-02T12:45:00Z,113877,12.22,16.79,14.14,15.76,7.7,136.8,2958,19.2,13.1,10.2,193.8,2500
2020-02-02T12:50:00Z,113878,12.22,17.04,14.08,15.96,7.66,137,2995,19.2,13.18,10.2,194,2503
2020-02-02T12:55:00Z,113879,12.22,17.25,14.12,16.1,7.7,137,2962,19.22,13.28,10.2,194,2503
2020-02-02T13:00:00Z,113880,12.22,17.42,14.16,16.26,7.7,137,2962,19.18,13.38,10.18,194.6,2519
2020-02-02T13:05:00Z,113881,12.22,17.53,14.1,16.42,7.7,137.4,2970,19.2,13.5,10.2,195,2516
2020-02-02T13:10:00Z,113882,12.22,17.6,14.06,16.54,7.66,138,3016,19.22,13.6,10.2,195.2,2519
2020-02-02T13:15:00Z,113883,12.22,17.7,14.06,16.7,7.66,138,3016,19.2,13.7,10.2,196,2529
2020-02-02T13:20:00Z,113884,12.21,17.8,14.14,16.84,7.68,138,3000,19.24,13.8,10.2,196,2529
2020-02-02T13:25:00Z,113885,12.22,17.89,14.08,16.92,7.66,138.2,3021,19.18,13.92,10.18,196,2537
2020-02-02T13:30:00Z,113886,12.22,17.99,14.08,17.08,7.68,138.2,3004,19.22,14.02,10.2,196.8,2539
2020-02-02T13:35:00Z,113887,12.24,18.07,14.08,17.18,7.68,139,3022,19.2,14.12,10.18,197.2,2552
2020-02-02T13:40:00Z,113888,12.22,18.18,14.08,17.32,7.66,139,3038,19.2,14.2,10.2,197.4,2546
2020-02-02T13:45:00Z,113889,12.21,18.23,14.06,17.44,7.66,139,3038,19.26,14.3,10.2,198,2554
2020-02-02T13:50:00Z,113890,12.22,18.2,14.1,17.56,7.68,139.2,3026,19.26,14.42,10.2,198,2554
2020-02-02T13:55:00Z,113891,12.23,18.16,13.98,17.64,7.62,139,3071,19.22,14.52,10.2,198,2554
2020-02-02T14:00:00Z,113892,12.24,18.09,13.98,17.7,7.6,139,3088,19.22,14.62,10.2,198.8,2564
2020-02-02T14:05:00Z,113893,12.23,18.07,14.04,17.76,7.66,139,3038,19.26,14.7,10.2,199,2567
2020-02-02T14:10:00Z,113894,12.2,18.03,14.02,17.8,7.62,139,3071,19.22,14.8,10.2,199.4,2572
2020-02-02T14:15:00Z,113895,12.23,18.04,14.02,17.8,7.62,139,3071,19.24,14.9,10.2,199.8,2577
2020-02-02T14:20:00Z,113896,12.23,18.03,13.98,17.9,7.6,139,3088,19.26,14.96,10.2,200,2580
2020-02-02T14:25:00Z,113897,12.21,18.01,14,17.9,7.6,139,3088,19.22,15.02,10.2,200,2580
2020-02-02T14:30:00Z,113898,12.23,17.98,13.96,17.92,7.58,139,3106,19.24,15.1,10.2,200,2580
2020-02-02T14:35:00Z,113899,12.23,17.91,13.98,17.96,7.62,139,3071,19.2,15.18,10.2,200,2580
2020-02-02T14:40:00Z,113900,12.23,17.88,13.94,18,7.6,139,3088,19.2,15.26,10.2,200.2,2583
2020-02-02T14:45:00Z,113901,12.23,17.84,13.96,18,7.6,138.4,3075,19.3,15.3,10.2,201,2593
2020-02-02T14:50:00Z,113902,12.23,17.82,13.92,18,7.58,138.6,3097,19.24,15.38,10.2,201,2593
2020-02-02T14:55:00Z,113903,12.23,17.8,13.86,17.98,7.56,138.2,3106,19.26,15.4,10.2,201,2593
2020-02-02T15:00:00Z,113904,12.21,17.74,13.86,17.94,7.56,138,3101,19.2,15.48,10.2,201,2593
2020-02-02T15:05:00Z,113905,12.23,17.7,13.9,17.9,7.58,138,3084,19.24,15.52,10.2,201.2,2596
2020-02-02T15:10:00Z,113906,12.22,17.62,13.88,17.9,7.58,138,3084,19.2,15.6,10.2,201.4,2598
2020-02-02T15:15:00Z,113907,12.23,17.56,13.9,17.84,7.56,137.6,3092,19.22,15.6,10.2,201.8,2603
2020-02-02T15:20:00Z,113908,12.23,17.5,13.92,17.84,7.58,137,3061,19.22,15.64,10.2,201.8,2603
2020-02-02T15:25:00Z,113909,12.22,17.41,13.82,17.8,7.52,137,3114,19.22,15.7,10.2,202,2606
2020-02-02T15:30:00Z,113910,12.23,17.35,13.86,17.74,7.56,137,3079,19.2,15.7,10.2,202,2606
2020-02-02T15:35:00Z,113911,12.23,17.29,13.82,17.7,7.52,137,3114,19.24,15.74,10.2,202,2606
2020-02-02T15:40:00Z,113912,12.23,17.23,13.82,17.62,7.52,137,3114,19.2,15.76,10.2,202,2606
2020-02-02T15:45:00Z,113913,12.24,17.14,13.76,17.6,7.48,136.6,3140,19.2,15.72,10.2,202,2606
2020-02-02T15:50:00Z,113914,12.23,17.01,13.76,17.5,7.5,136.2,3113,19.22,15.76,10.2,202,2606
2020-02-02T15:55:00Z,113915,12.23,16.92,13.82,17.44,7.54,136,3074,19.22,15.74,10.2,202,2606
2020-02-02T16:00:00Z,113916,12.21,16.77,13.74,17.36,7.48,136,3126,19.24,15.76,10.2,202,2606
2020-02-02T16:05:00Z,113917,12.23,16.58,13.9,17.3,7.56,136,3056,19.22,15.74,10.2,202,2606
2020-02-02T16:10:00Z,113918,12.21,16.38,13.84,17.18,7.54,135.2,3056,19.2,15.76,10.2,202,2606
2020-02-02T16:15:00Z,113919,12.23,16.13,13.76,17.08,7.5,135,3086,19.2,15.74,10.2,201.8,2603
2020-02-02T16:20:00Z,113920,12.23,15.88,13.76,16.98,7.5,134.4,3072,19.2,15.7,10.18,202,2615
2020-02-02T16:25:00Z,113921,12.2,15.62,13.86,16.86,7.56,134,3012,19.2,15.74,10.2,201.8,2603
2020-02-02T16:30:00Z,113922,12.23,15.42,13.72,16.74,7.5,134,3064,19.2,15.7,10.2,201,2593
2020-02-02T16:35:00Z,113923,12.24,15.21,13.86,16.62,7.54,134,3029,19.18,15.7,10.18,201,2602
2020-02-02T16:40:00Z,113924,12.22,15.07,13.74,16.5,7.48,133,3058,19.2,15.66,10.18,201,2602
2020-02-02T16:45:00Z,113925,12.22,14.92,13.76,16.38,7.52,133,3023,19.2,15.64,10.2,201,2593
2020-02-02T16:50:00Z,113926,12.23,14.72,13.66,16.24,7.46,133,3076,19.18,15.6,10.18,200.8,2599
2020-02-02T16:55:00Z,113927,12.22,14.58,13.72,16.1,7.48,132.8,3053,19.2,15.56,10.2,200.6,2588
2020-02-02T17:00:00Z,113928,12.24,14.36,13.78,16,7.52,132.2,3005,19.2,15.5,10.18,200.2,2591
2020-02-02T17:05:00Z,113929,12.22,14.19,13.68,15.86,7.48,132,3035,19.14,15.44,10.14,200,2605
2020-02-02T17:10:00Z,113930,12.22,13.99,13.7,15.76,7.48,132,3035,19.14,15.4,10.14,200,2605
2020-02-02T17:15:00Z,113931,12.2,13.79,13.68,15.6,7.48,131.6,3025,19.16,15.32,10.16,200,2597
2020-02-02T17:20:00Z,113932,12.22,13.65,13.66,15.46,7.46,131,3029,19.16,15.3,10.16,200,2597
2020-02-02T17:25:00Z,113933,12.23,13.46,13.7,15.32,7.5,131,2994,19.16,15.22,10.16,199.6,2592
2020-02-02T17:30:00Z,113934,12.22,13.37,13.66,15.18,7.48,130,2988,19.18,15.2,10.18,199,2575
2020-02-02T17:35:00Z,113935,12.23,13.21,13.74,15.06,7.5,130,2971,19.12,15.1,10.12,199,2601
2020-02-02T17:40:00Z,113936,12.22,13.08,13.58,14.94,7.44,130,3023,19.12,15.08,10.12,198.6,2595
2020-02-02T17:45:00Z,113937,12.22,12.97,13.72,14.82,7.48,129.6,2979,19.12,15,10.12,198,2588
2020-02-02T17:50:00Z,113938,12.22,12.81,13.64,14.68,7.46,129.2,2987,19.12,14.9,10.12,198,2588
2020-02-02T17:55:00Z,113939,12.22,12.75,13.64,14.54,7.46,129,2983,19.14,14.88,10.14,198,2579
2020-02-02T18:00:00Z,113940,12.23,12.62,13.66,14.42,7.46,129,2983,19.16,14.8,10.16,198,2571
2020-02-02T18:05:00Z,113941,12.22,12.52,13.56,14.32,7.42,128.8,3013,19.14,14.74,10.14,197.6,2574
2020-02-02T18:10:00Z,113942,12.22,12.45,13.7,14.2,7.48,128,2942,19.14,14.68,10.14,197,2566
2020-02-02T18:15:00Z,113943,12.2,12.31,13.6,14.12,7.44,128,2977,19.1,14.6,10.12,196.8,2572
2020-02-02T18:20:00Z,113944,12.22,12.26,13.6,14,7.44,128,2977,19.12,14.54,10.12,196.4,2567
2020-02-02T18:25:00Z,113945,12.22,12.16,13.62,13.92,7.46,128,2959,19.12,14.44,10.12,196.2,2564
2020-02-02T18:30:00Z,113946,12.22,12.08,13.66,13.8,7.46,127.6,2950,19.1,14.38,10.1,196,2570
2020-02-02T18:35:00Z,113947,12.21,12.01,13.64,13.7,7.44,127,2954,19.1,14.34,10.1,196,2570
2020-02-02T18:40:00Z,113948,12.2,11.88,13.68,13.62,7.48,127,2919,19.1,14.28,10.1,195.8,2567
2020-02-02T18:45:00Z,113949,12.21,11.82,13.66,13.52,7.48,126.8,2915,19.08,14.2,10.1,195.4,2562
2020-02-02T18:50:00Z,113950,12.2,11.68,13.68,13.4,7.46,126,2914,19.1,14.12,10.1,195,2557
2020-02-02T18:55:00Z,113951,12.21,11.61,13.74,13.3,7.5,126,2880,19.06,14.04,10.1,195,2557
2020-02-02T19:00:00Z,113952,12.23,11.52,13.66,13.22,7.46,126,2914,19.08,14,10.1,194.4,2549
2020-02-02T19:05:00Z,113953,12.21,11.43,13.68,13.12,7.46,126,2914,19.08,13.92,10.1,194,2544
2020-02-02T19:10:00Z,113954,12.21,11.38,13.66,13,7.48,126,2897,19.08,13.88,10.1,194,2544
2020-02-02T19:15:00Z,113955,12.23,11.28,13.64,12.92,7.46,126,2914,19.1,13.82,10.1,194,2544
2020-02-02T19:20:00Z,113956,12.21,11.26,13.56,12.86,7.42,125.4,2933,19.06,13.76,10.1,194,2544
2020-02-02T19:25:00Z,113957,12.2,11.23,13.68,12.76,7.46,125.2,2895,19.08,13.7,10.1,193.8,2541
2020-02-02T19:30:00Z,113958,12.21,11.2,13.7,12.68,7.48,125,2874,19.1,13.6,10.1,192.8,2528
2020-02-02T19:35:00Z,113959,12.21,11.19,13.62,12.6,7.44,125,2907,19.04,13.56,10.1,192.2,2521
2020-02-02T19:40:00Z,113960,12.19,11.1,13.7,12.5,7.48,125,2874,19.04,13.5,10.08,192,2526
2020-02-02T19:45:00Z,113961,12.21,11.09,13.56,12.4,7.42,125,2924,19.04,13.4,10.1,192,2518
2020-02-02T19:50:00Z,113962,12.21,11.04,13.6,12.36,7.44,125,2907,19.04,13.36,10.1,191.2,2507
2020-02-02T19:55:00Z,113963,12.21,11,13.64,12.3,7.44,124.4,2893,19.02,13.3,10.08,191,2512
2020-02-02T20:00:00Z,113964,12.21,10.96,13.54,12.2,7.4,124.2,2923,19,13.22,10.08,191,2512
2020-02-02T20:05:00Z,113965,12.19,10.86,13.66,12.12,7.48,124,2851,19.02,13.18,10.1,191,2504
2020-02-02T20:10:00Z,113966,12.21,10.83,13.64,12.08,7.46,123.8,2863,18.98,13.1,10.06,191,2521
2020-02-02T20:15:00Z,113967,12.21,10.74,13.64,12,7.46,123.6,2858,18.94,13.04,10.04,190.4,2521
2020-02-02T20:20:00Z,113968,12.21,10.71,13.66,11.9,7.46,123.2,2849,18.98,13,10.08,190.2,2502
2020-02-02T20:25:00Z,113969,12.21,10.67,13.66,11.86,7.46,123,2844,18.96,12.9,10.06,190,2508
2020-02-02T20:30:00Z,113970,12.22,10.61,13.7,11.74,7.48,123,2828,18.98,12.88,10.08,189.6,2494
2020-02-02T20:35:00Z,113971,12.21,10.6,13.7,11.7,7.48,123,2829,18.98,12.8,10.08,189,2486
2020-02-02T20:40:00Z,113972,12.22,10.5,13.72,11.64,7.48,123,2828,18.94,12.78,10.04,189,2503
2020-02-02T20:45:00Z,113973,12.2,10.47,13.66,11.52,7.44,123,2861,18.98,12.7,10.06,189,2495
2020-02-02T20:50:00Z,113974,12.2,10.41,13.7,11.5,7.48,122.8,2823,18.92,12.68,10.02,189,2512
2020-02-02T20:55:00Z,113975,12.22,10.37,13.68,11.4,7.48,123,2828,18.9,12.6,10,189,2520
2020-02-02T21:00:00Z,113976,12.2,10.38,13.68,11.32,7.46,123,2844,18.96,12.58,10.06,188.8,2492
2020-02-02T21:05:00Z,113977,12.22,10.3,13.66,11.3,7.46,122,2821,18.92,12.46,10.02,188.4,2503
2020-02-02T21:10:00Z,113978,12.2,10.32,13.62,11.2,7.44,122,2837,18.9,12.4,10,188,2506
2020-02-02T21:15:00Z,113979,12.21,10.26,13.62,11.14,7.44,122,2837,18.9,12.38,10,187.8,2503
2020-02-02T21:20:00Z,113980,12.2,10.25,13.68,11.1,7.48,122,2804,18.92,12.32,10.02,187.4,2490
2020-02-02T21:25:00Z,113981,12.2,10.22,13.74,11.02,7.48,121.6,2795,18.9,12.3,10,187.2,2496
2020-02-02T21:30:00Z,113982,12.19,10.09,13.68,11,7.48,121.2,2786,18.9,12.2,10,187,2493
2020-02-02T21:35:00Z,113983,12.2,10.06,13.68,10.92,7.48,121,2782,18.9,12.18,10,187,2493
2020-02-02T21:40:00Z,113984,12.22,9.93,13.72,10.88,7.48,121,2781,18.9,12.12,10,187,2493
2020-02-02T21:45:00Z,113985,12.2,9.87,13.72,10.8,7.48,121,2781,18.92,12.08,10.02,187,2485
2020-02-02T21:50:00Z,113986,12.2,9.8,13.64,10.72,7.46,121,2798,18.9,12.04,10,186.8,2490
2020-02-02T21:55:00Z,113987,12.22,9.71,13.72,10.62,7.48,121,2781,18.9,11.98,10.02,186,2472
2020-02-02T22:00:00Z,113988,12.2,9.69,13.7,10.6,7.48,121,2781,18.9,11.94,10,186,2480
2020-02-02T22:05:00Z,113989,12.18,9.63,13.62,10.5,7.46,120.8,2793,18.92,11.9,10.02,186,2472
2020-02-02T22:10:00Z,113990,12.2,9.63,13.74,10.46,7.48,120.4,2767,18.94,11.84,10.04,185.6,2458
2020-02-02T22:15:00Z,113991,12.22,9.59,13.66,10.4,7.46,120.2,2779,18.88,11.78,10,185.2,2469
2020-02-02T22:20:00Z,113992,12.2,9.54,13.72,10.36,7.48,120,2759,18.86,11.7,10,185,2466
2020-02-02T22:25:00Z,113993,12.2,9.53,13.62,10.34,7.44,120,2791,18.88,11.66,10,185,2466
2020-02-02T22:30:00Z,113994,12.19,9.44,13.64,10.24,7.46,120,2774,18.86,11.62,10,185,2466
2020-02-02T22:35:00Z,113995,12.2,9.41,13.7,10.2,7.46,120,2774,18.92,11.58,10.02,185,2458
2020-02-02T22:40:00Z,113996,12.21,9.34,13.66,10.18,7.46,120,2774,18.9,11.58,10,184.8,2463
2020-02-02T22:45:00Z,113997,12.2,9.29,13.72,10.06,7.5,120,2743,18.88,11.5,10,184.8,2463
2020-02-02T22:50:00Z,113998,12.2,9.26,13.62,10.04,7.44,120,2791,18.86,11.46,10,184.2,2456
2020-02-02T22:55:00Z,113999,12.18,9.15,13.76,9.92,7.52,120,2729,18.88,11.4,10,184,2453
2020-02-02T23:00:00Z,114000,12.2,9.16,13.66,9.9,7.46,120,2774,18.9,11.34,10,184,2453
2020-02-02T23:05:00Z,114001,12.21,9.08,13.64,9.82,7.46,120,2774,18.88,11.3,10,183.6,2448
2020-02-02T23:10:00Z,114002,12.2,9.03,13.56,9.8,7.4,119.6,2814,18.86,11.22,10,183.8,2450
2020-02-02T23:15:00Z,114003,12.2,9,13.72,9.72,7.48,119,2736,18.86,11.2,10,183.2,2443
2020-02-02T23:20:00Z,114004,12.21,8.94,13.66,9.7,7.46,119,2752,18.82,11.16,10,183,2440
2020-02-02T23:25:00Z,114005,12.2,8.97,13.68,9.62,7.46,119,2752,18.86,11.1,10,183,2440
2020-02-02T23:30:00Z,114006,12.21,8.9,13.64,9.6,7.44,119,2768,18.86,11.08,9.98,183,2448
2020-02-02T23:35:00Z,114007,12.2,8.89,13.78,9.54,7.52,119,2705,18.84,11,9.98,183,2448
2020-02-02T23:40:00Z,114008,12.2,8.84,13.82,9.5,7.54,118.6,2682,18.86,11,10,182.8,2437
2020-02-02T23:45:00Z,114009,12.19,8.81,13.68,9.46,7.48,118.2,2718,18.82,10.94,9.96,182.8,2454
2020-02-02T23:50:00Z,114010,12.19,8.8,13.72,9.4,7.48,118,2714,18.82,10.9,9.94,182,2451
2020-02-02T23:55:00Z,114011,12.19,8.73,13.76,9.36,7.5,118,2698,18.86,10.88,9.98,182,2434
2020-02-03T00:00:00Z,114012,12.19,8.71,13.64,9.28,7.44,118,2744,18.84,10.8,9.98,181.8,2432
2020-02-03T00:05:00Z,114013,12.17,8.62,13.66,9.24,7.46,117.8,2724,18.84,10.8,9.98,181.4,2426
2020-02-03T00:10:00Z,114014,12.19,8.61,13.54,9.2,7.4,118,2776,18.84,10.72,9.96,181,2429
2020-02-03T00:15:00Z,114015,12.19,8.59,13.68,9.2,7.46,117.6,2719,18.82,10.66,9.96,181,2429
2020-02-03T00:20:00Z,114016,12.18,8.51,13.58,9.1,7.4,117.2,2757,18.8,10.66,9.94,181,2438
2020-02-03T00:25:00Z,114017,12.19,8.5,13.6,9.06,7.44,117,2721,18.8,10.6,9.96,181,2429
2020-02-03T00:30:00Z,114018,12.19,8.44,13.58,9,7.44,117,2721,18.78,10.58,9.92,181,2446
2020-02-03T00:35:00Z,114019,12.19,8.41,13.66,9,7.46,117,2705,18.82,10.52,9.96,180.6,2424
2020-02-03T00:40:00Z,114020,12.19,8.37,13.64,8.92,7.44,117,2721,18.82,10.46,10,180.8,2410
2020-02-03T00:45:00Z,114021,12.21,8.31,13.56,8.9,7.42,117,2736,18.82,10.46,9.98,180.2,2411
2020-02-03T00:50:00Z,114022,12.19,8.31,13.56,8.82,7.4,117,2752,18.8,10.4,9.98,180,2408
2020-02-03T00:55:00Z,114023,12.17,8.23,13.66,8.8,7.46,117,2705,18.8,10.36,9.92,179.8,2429
2020-02-03T01:00:00Z,114024,12.19,8.2,13.6,8.8,7.44,117,2721,18.8,10.32,9.96,180,2416
2020-02-03T01:05:00Z,114025,12.19,8.15,13.56,8.7,7.42,117,2736,18.82,10.28,9.92,179.4,2424
2020-02-03T01:10:00Z,114026,12.19,8.12,13.62,8.62,7.44,117,2721,18.8,10.2,9.92,179.8,2429
2020-02-03T01:15:00Z,114027,12.19,8.12,13.68,8.6,7.46,117,2705,18.8,10.2,9.94,179,2411
2020-02-03T01:20:00Z,114028,12.2,8.03,13.58,8.6,7.42,117,2736,18.84,10.18,9.96,179,2402
2020-02-03T01:25:00Z,114029,12.19,8.04,13.66,8.5,7.46,117,2705,18.78,10.14,9.9,179,2427
2020-02-03T01:30:00Z,114030,12.17,7.969,13.64,8.48,7.46,116.2,2687,18.76,10.1,9.94,179,2411
2020-02-03T01:35:00Z,114031,12.19,7.939,13.62,8.44,7.44,116.4,2707,18.72,10.06,9.92,179,2419
2020-02-03T01:40:00Z,114032,12.19,7.933,13.62,8.4,7.44,116,2698,18.82,10.02,9.92,178.8,2416
2020-02-03T01:45:00Z,114033,12.19,7.844,13.62,8.36,7.46,116,2682,18.82,9.94,9.94,178.2,2400
2020-02-03T01:50:00Z,114034,12.19,7.834,13.56,8.3,7.42,116,2713,18.76,9.9,9.92,178,2405
2020-02-03T01:55:00Z,114035,12.18,7.796,13.7,8.3,7.48,116,2667,18.78,9.9,9.94,178,2397
2020-02-03T02:00:00Z,114036,12.19,7.731,13.62,8.2,7.46,116,2682,18.78,9.82,9.96,178,2389
2020-02-03T02:05:00Z,114037,12.19,7.732,13.66,8.14,7.48,116,2667,18.76,9.8,9.9,178,2413
2020-02-03T02:10:00Z,114038,12.2,7.658,13.58,8.16,7.44,116,2698,18.74,9.78,9.9,177.4,2405
2020-02-03T02:15:00Z,114039,12.19,7.679,13.6,8.1,7.44,116,2698,18.76,9.7,9.92,177.2,2395
2020-02-03T02:20:00Z,114040,12.17,7.629,13.62,8.08,7.46,116,2682,18.8,9.7,9.98,177,2368
2020-02-03T02:25:00Z,114041,12.19,7.608,13.64,8.02,7.46,116,2682,18.76,9.68,9.94,177,2384
2020-02-03T02:30:00Z,114042,12.19,7.607,13.68,8,7.48,115.6,2657,18.7,9.6,9.9,177,2400
2020-02-03T02:35:00Z,114043,12.18,7.583,13.66,7.94,7.46,115.6,2673,18.7,9.6,9.9,177,2400
2020-02-03T02:40:00Z,114044,12.19,7.541,13.66,7.9,7.48,115.2,2648,18.7,9.58,9.9,177,2400
2020-02-03T02:45:00Z,114045,12.17,7.507,13.62,7.9,7.46,115.2,2664,18.66,9.5,9.88,177,2408
2020-02-03T02:50:00Z,114046,12.19,7.48,13.68,7.84,7.48,115,2643,18.76,9.5,9.92,177,2392
2020-02-03T02:55:00Z,114047,12.19,7.488,13.66,7.8,7.48,115,2643,18.72,9.5,9.92,177,2392
2020-02-03T03:00:00Z,114048,12.2,7.486,13.66,7.8,7.48,115,2643,18.72,9.42,9.92,176,2378
2020-02-03T03:05:00Z,114049,12.19,7.43,13.68,7.72,7.48,115,2643,18.72,9.4,9.92,176,2378
2020-02-03T03:10:00Z,114050,12.19,7.405,13.64,7.7,7.44,115,2674,18.74,9.4,9.9,176,2386
2020-02-03T03:15:00Z,114051,12.19,7.351,13.58,7.64,7.42,115,2690,18.66,9.32,9.9,176,2386
2020-02-03T03:20:00Z,114052,12.18,7.3,13.58,7.6,7.42,115,2690,18.72,9.3,9.92,175.8,2375
2020-02-03T03:25:00Z,114053,12.2,7.305,13.62,7.6,7.44,114.6,2665,18.66,9.26,9.9,175.6,2381
2020-02-03T03:30:00Z,114054,12.19,7.25,13.68,7.54,7.48,114,2620,18.64,9.2,9.86,175.4,2394
2020-02-03T03:35:00Z,114055,12.17,7.227,13.62,7.5,7.44,114,2651,18.68,9.2,9.9,175,2372
2020-02-03T03:40:00Z,114056,12.19,7.155,13.58,7.5,7.4,114,2682,18.66,9.14,9.9,175,2372
2020-02-03T03:45:00Z,114057,12.18,7.094,13.62,7.46,7.46,114,2636,18.64,9.1,9.9,175,2372
2020-02-03T03:50:00Z,114058,12.19,7.03,13.58,7.4,7.44,114,2651,18.68,9.1,9.86,175,2389
2020-02-03T03:55:00Z,114059,12.18,7.036,13.6,7.4,7.44,114,2651,18.68,9.04,9.88,175,2380
2020-02-03T04:00:00Z,114060,12.18,7.028,13.6,7.34,7.44,114,2651,18.62,9.04,9.84,175,2397
2020-02-03T04:05:00Z,114061,12.18,6.984,13.52,7.3,7.4,114,2682,18.66,9,9.88,175,2380
2020-02-03T04:10:00Z,114062,12.18,6.955,13.6,7.3,7.44,114,2651,18.6,9,9.86,174.8,2386
2020-02-03T04:15:00Z,114063,12.2,6.943,13.6,7.24,7.44,114,2651,18.64,8.9,9.88,174,2367
2020-02-03T04:20:00Z,114064,12.18,6.876,13.6,7.2,7.44,114,2651,18.66,8.9,9.88,174.2,2370
2020-02-03T04:25:00Z,114065,12.18,6.839,13.56,7.16,7.42,114,2667,18.72,8.86,9.9,174,2359
2020-02-03T04:30:00Z,114066,12.18,6.82,13.7,7.14,7.48,114,2620,18.7,8.86,9.88,174,2367
2020-02-03T04:35:00Z,114067,12.18,6.84,13.56,7.1,7.42,113.8,2662,18.68,8.8,9.88,174,2367
2020-02-03T04:40:00Z,114068,12.2,6.843,13.56,7.02,7.42,114,2667,18.74,8.78,9.94,173.8,2341
2020-02-03T04:45:00Z,114069,12.18,6.796,13.68,7,7.46,113.8,2631,18.6,8.74,9.84,173.4,2375
2020-02-03T04:50:00Z,114070,12.2,6.798,13.64,7,7.46,113.2,2617,18.64,8.72,9.86,173,2362
2020-02-03T04:55:00Z,114071,12.18,6.726,13.66,6.96,7.46,113.6,2626,18.58,8.66,9.88,173,2353
2020-02-03T05:00:00Z,114072,12.2,6.69,13.52,7,7.4,113.4,2668,18.72,8.64,9.88,173,2353
2020-02-03T05:05:00Z,114073,12.18,6.665,13.62,6.92,7.44,113,2628,18.7,8.6,9.92,173,2337
2020-02-03T05:10:00Z,114074,12.18,6.615,13.6,6.9,7.44,113,2628,18.68,8.6,9.88,173,2354
2020-02-03T05:15:00Z,114075,12.17,6.612,13.66,6.86,7.48,113,2597,18.64,8.54,9.86,172.2,2351
2020-02-03T05:20:00Z,114076,12.18,6.553,13.54,6.82,7.42,113,2643,18.76,8.5,9.92,172,2324
2020-02-03T05:25:00Z,114077,12.19,6.541,13.58,6.74,7.42,113,2643,18.74,8.5,9.94,172,2316
2020-02-03T05:30:00Z,114078,12.18,6.515,13.56,6.7,7.4,113,2659,18.76,8.48,9.94,172,2316
2020-02-03T05:35:00Z,114079,12.18,6.458,13.58,6.7,7.42,112.8,2638,18.68,8.44,9.84,172,2356
2020-02-03T05:40:00Z,114080,12.18,6.473,13.58,6.7,7.44,113,2628,18.66,8.4,9.86,172,2348
2020-02-03T05:45:00Z,114081,12.18,6.43,13.56,6.7,7.4,112.8,2653,18.72,8.4,9.92,172,2324
2020-02-03T05:50:00Z,114082,12.18,6.452,13.6,6.6,7.42,112.8,2639,18.66,8.36,9.9,172,2332
2020-02-03T05:55:00Z,114083,12.18,6.46,13.62,6.6,7.46,112.4,2599,18.72,8.32,9.9,172,2332
2020-02-03T06:00:00Z,114084,12.18,6.423,13.58,6.6,7.44,112.8,2623,18.6,8.3,9.9,171.8,2329
2020-02-03T06:05:00Z,114085,12.18,6.431,13.54,6.52,7.42,112.2,2625,18.64,8.3,9.84,171.4,2348
2020-02-03T06:10:00Z,114086,12.18,6.389,13.52,6.5,7.4,112,2635,18.58,8.26,9.82,171.8,2361
2020-02-03T06:15:00Z,114087,12.18,6.431,13.58,6.5,7.42,112.2,2625,18.66,8.2,9.86,171,2334
2020-02-03T06:20:00Z,114088,12.18,6.38,13.54,6.42,7.4,112,2636,18.64,8.18,9.84,171,2342
2020-02-03T06:25:00Z,114089,12.18,6.377,13.6,6.4,7.4,112,2635,18.66,8.12,9.88,171,2326
2020-02-03T06:30:00Z,114090,12.19,6.379,13.6,6.4,7.44,112,2605,18.58,8.18,9.86,171,2334
2020-02-03T06:35:00Z,114091,12.18,6.319,13.56,6.4,7.42,112,2620,18.6,8.1,9.84,171,2342
2020-02-03T06:40:00Z,114092,12.19,6.308,13.6,6.4,7.44,112,2605,18.66,8.08,9.9,170.6,2313
2020-02-03T06:45:00Z,114093,12.18,6.278,13.52,6.4,7.4,112,2636,18.58,8.04,9.84,170.4,2334
2020-02-03T06:50:00Z,114094,12.18,6.268,13.56,6.38,7.4,112,2637,18.6,8,9.86,170.2,2323
2020-02-03T06:55:00Z,114095,12.19,6.277,13.62,6.34,7.44,112,2605,18.64,8,9.84,170,2328
2020-02-03T07:00:00Z,114096,12.18,6.257,13.5,6.3,7.38,112,2651,18.56,8,9.82,170,2336
2020-02-03T07:05:00Z,114097,12.16,6.293,13.56,6.3,7.4,112,2635,18.64,7.96,9.88,170,2313
2020-02-03T07:10:00Z,114098,12.18,6.295,13.56,6.3,7.4,112,2636,18.58,7.96,9.86,170,2321
2020-02-03T07:15:00Z,114099,12.17,6.4,13.56,6.28,7.42,112,2621,18.56,7.9,9.82,170,2336
2020-02-03T07:20:00Z,114100,12.18,6.541,13.48,6.3,7.38,112,2651,18.6,7.9,9.82,170,2336
2020-02-03T07:25:00Z,114101,12.18,6.66,13.52,6.3,7.4,112,2635,18.56,7.9,9.82,170,2336
2020-02-03T07:30:00Z,114102,12.16,6.837,13.6,6.3,7.42,112,2620,18.56,7.86,9.8,170,2344
2020-02-03T07:35:00Z,114103,12.18,6.975,13.56,6.3,7.42,112,2620,18.56,7.88,9.82,170,2336
2020-02-03T07:40:00Z,114104,12.19,7.169,13.54,6.34,7.4,112.4,2645,18.56,7.86,9.82,170,2336
2020-02-03T07:45:00Z,114105,12.18,7.329,13.54,6.38,7.4,112.4,2644,18.58,7.8,9.82,170,2336
2020-02-03T07:50:00Z,114106,12.18,7.481,13.56,6.44,7.4,112.8,2654,18.54,7.8,9.82,170,2336
2020-02-03T07:55:00Z,114107,12.18,7.642,13.52,6.5,7.38,113,2675,18.58,7.8,9.82,169.6,2331
2020-02-03T08:00:00Z,114108,12.18,7.787,13.56,6.6,7.42,113,2644,18.56,7.8,9.8,169.8,2341
2020-02-03T08:05:00Z,114109,12.19,7.934,13.52,6.68,7.4,114,2683,18.6,7.8,9.8,169.8,2341
2020-02-03T08:10:00Z,114110,12.18,8.09,13.58,6.74,7.42,114,2667,18.56,7.8,9.82,170,2336
2020-02-03T08:15:00Z,114111,12.18,8.29,13.5,6.86,7.38,114,2698,18.52,7.8,9.82,170,2336
2020-02-03T08:20:00Z,114112,12.19,8.43,13.54,7.02,7.42,114,2667,18.54,7.8,9.8,170,2344
2020-02-03T08:25:00Z,114113,12.18,8.63,13.6,7.1,7.42,114.6,2680,18.6,7.82,9.84,170,2328
2020-02-03T08:30:00Z,114114,12.17,8.76,13.54,7.26,7.42,115,2690,18.6,7.84,9.8,170,2344
2020-02-03T08:35:00Z,114115,12.18,8.97,13.52,7.42,7.4,115.6,2721,18.56,7.86,9.8,170,2344
2020-02-03T08:40:00Z,114116,12.17,9.17,13.56,7.56,7.42,116,2713,18.56,7.9,9.82,170,2336
2020-02-03T08:45:00Z,114117,12.18,9.41,13.5,7.72,7.38,116,2747,18.56,7.9,9.82,170,2336
2020-02-03T08:50:00Z,114118,12.18,9.7,13.48,7.9,7.38,116.8,2764,18.6,7.96,9.82,170,2336
2020-02-03T08:55:00Z,114119,12.19,9.91,13.52,8.04,7.4,117,2752,18.58,8.04,9.84,170.4,2334
2020-02-03T09:00:00Z,114120,12.18,10.2,13.54,8.26,7.42,117,2736,18.6,8.06,9.8,170.6,2352
2020-02-03T09:05:00Z,114121,12.2,10.41,13.58,8.44,7.44,117.8,2740,18.6,8.12,9.8,171,2358
2020-02-03T09:10:00Z,114122,12.18,10.69,13.52,8.62,7.4,118.2,2781,18.58,8.2,9.86,171.2,2337
2020-02-03T09:15:00Z,114123,12.18,10.91,13.54,8.86,7.42,119.2,2789,18.56,8.3,9.8,171.8,2369
2020-02-03T09:20:00Z,114124,12.19,11.12,13.52,9,7.4,120,2823,18.54,8.38,9.84,172,2356
2020-02-03T09:25:00Z,114125,12.18,11.38,13.52,9.24,7.4,120,2823,18.54,8.42,9.8,172,2372
2020-02-03T09:30:00Z,114126,12.2,11.56,13.58,9.46,7.44,120.4,2800,18.6,8.52,9.84,172.2,2359
2020-02-03T09:35:00Z,114127,12.18,11.81,13.54,9.66,7.42,121,2831,18.5,8.6,9.82,172.8,2375
2020-02-03T09:40:00Z,114128,12.18,12.02,13.58,9.88,7.44,121.4,2823,18.7,8.7,9.9,173,2345
2020-02-03T09:45:00Z,114129,12.19,12.17,13.74,10.12,7.5,122.2,2794,18.66,8.82,9.88,173.6,2362
2020-02-03T09:50:00Z,114130,12.19,12.36,13.62,10.32,7.44,123,2863,18.58,8.9,9.84,174,2384
2020-02-03T09:55:00Z,114131,12.18,12.49,13.56,10.54,7.42,123,2877,18.54,9.02,9.82,174.2,2394
2020-02-03T10:00:00Z,114132,12.19,12.66,13.7,10.72,7.48,123,2829,18.64,9.1,9.88,175,2381
2020-02-03T10:05:00Z,114133,12.16,12.81,13.52,10.88,7.4,123.4,2904,18.5,9.18,9.8,175,2413
2020-02-03T10:10:00Z,114134,12.19,13.01,13.46,11.06,7.36,124,2953,18.52,9.34,9.82,175.6,2413
2020-02-03T10:15:00Z,114135,12.19,13.25,13.58,11.26,7.44,125,2907,18.58,9.44,9.8,176,2427
2020-02-03T10:20:00Z,114136,12.19,13.43,13.52,11.46,7.4,125,2941,18.6,9.56,9.86,176,2402
2020-02-03T10:25:00Z,114137,12.19,13.67,13.5,11.7,7.38,125.8,2977,18.54,9.66,9.8,177,2441
2020-02-03T10:30:00Z,114138,12.2,13.84,13.5,11.88,7.4,126,2964,18.5,9.78,9.8,177,2441
2020-02-03T10:35:00Z,114139,12.19,14.01,13.48,12.1,7.38,126,2982,18.56,9.9,9.86,177,2416
2020-02-03T10:40:00Z,114140,12.19,14.23,13.5,12.24,7.4,126.4,2974,18.52,10.02,9.8,178,2455
2020-02-03T10:45:00Z,114141,12.17,14.38,13.5,12.48,7.4,127,2988,18.64,10.16,9.88,178.2,2425
2020-02-03T10:50:00Z,114142,12.19,14.6,13.5,12.68,7.4,127.4,2997,18.58,10.3,9.88,179,2435
2020-02-03T10:55:00Z,114143,12.17,14.74,13.44,12.86,7.34,128,3066,18.6,10.42,9.84,179,2452
2020-02-03T11:00:00Z,114144,12.19,14.9,13.52,13.06,7.38,128,3029,18.58,10.54,9.84,179.8,2462
2020-02-03T11:05:00Z,114145,12.19,15.04,13.44,13.24,7.34,128.8,3085,18.58,10.62,9.84,180,2465
2020-02-03T11:10:00Z,114146,12.18,15.18,13.42,13.38,7.32,129,3109,18.56,10.82,9.82,180.6,2482
2020-02-03T11:15:00Z,114147,12.2,15.37,13.5,13.64,7.4,129,3035,18.66,10.94,9.9,181,2454
2020-02-03T11:20:00Z,114148,12.17,15.51,13.48,13.78,7.38,129.6,3067,18.62,11.04,9.84,181.4,2485
2020-02-03T11:25:00Z,114149,12.2,15.66,13.4,13.96,7.3,130,3151,18.58,11.18,9.84,181.8,2490
2020-02-03T11:30:00Z,114150,12.18,15.82,13.48,14.12,7.38,130,3077,18.6,11.32,9.84,182.4,2498
2020-02-03T11:35:00Z,114151,12.2,15.96,13.46,14.26,7.36,130.2,3100,18.56,11.44,9.84,183,2507
2020-02-03T11:40:00Z,114152,12.2,16.1,13.4,14.42,7.3,131,3175,18.62,11.58,9.88,183,2490
2020-02-03T11:45:00Z,114153,12.21,16.18,13.46,14.62,7.36,131,3119,18.6,11.72,9.82,183.6,2523
2020-02-03T11:50:00Z,114154,12.2,16.29,13.44,14.76,7.34,131.4,3147,18.62,11.84,9.84,184,2520
2020-02-03T11:55:00Z,114155,12.2,16.42,13.42,14.92,7.32,131.8,3175,18.6,11.98,9.86,184.6,2520
2020-02-03T12:00:00Z,114156,12.2,16.56,13.44,15.04,7.34,132,3161,18.58,12.1,9.82,185,2542
2020-02-03T12:05:00Z,114157,12.2,16.71,13.42,15.24,7.32,132,3180,18.6,12.2,9.82,185,2542
2020-02-03T12:10:00Z,114158,12.21,16.83,13.4,15.36,7.3,132.4,3209,18.6,12.32,9.9,185.8,2519
2020-02-03T12:15:00Z,114159,12.2,16.99,13.42,15.54,7.32,133,3205,18.62,12.48,9.86,186,2539
2020-02-03T12:20:00Z,114160,12.18,17.09,13.38,15.72,7.3,133,3224,18.66,12.6,9.86,186.8,2550
2020-02-03T12:25:00Z,114161,12.2,17.25,13.4,15.86,7.3,133,3224,18.6,12.74,9.88,187,2544
2020-02-03T12:30:00Z,114162,12.21,17.36,13.4,16.02,7.3,133,3224,18.6,12.84,9.9,187.2,2538
2020-02-03T12:35:00Z,114163,12.21,17.47,13.38,16.14,7.3,133.8,3243,18.6,12.96,9.86,187.8,2564
2020-02-03T12:40:00Z,114164,12.21,17.61,13.4,16.28,7.3,133.8,3243,18.6,13.08,9.84,188.2,2578
2020-02-03T12:45:00Z,114165,12.18,17.68,13.4,16.42,7.3,134,3248,18.62,13.2,9.88,189,2571
2020-02-03T12:50:00Z,114166,12.21,17.82,13.38,16.52,7.3,134,3248,18.6,13.32,9.88,189,2571
2020-02-03T12:55:00Z,114167,12.21,17.93,13.42,16.66,7.32,134.2,3234,18.64,13.44,9.88,189,2571
2020-02-03T13:00:00Z,114168,12.21,18.05,13.3,16.78,7.3,134.4,3258,18.62,13.58,9.86,189.8,2591
2020-02-03T13:05:00Z,114169,12.21,18.19,13.34,16.94,7.3,135,3272,18.6,13.74,9.88,190.2,2587
2020-02-03T13:10:00Z,114170,12.21,18.35,13.34,17.06,7.3,134.8,3267,18.62,13.78,9.84,190.8,2613
2020-02-03T13:15:00Z,114171,12.21,18.51,13.34,17.16,7.3,135,3272,18.64,13.92,9.9,191,2589
2020-02-03T13:20:00Z,114172,12.21,18.6,13.3,17.28,7.3,135,3272,18.7,14.06,9.9,191,2589
2020-02-03T13:25:00Z,114173,12.21,18.6,13.36,17.44,7.3,135.2,3277,18.64,14.16,9.88,191.8,2609
2020-02-03T13:30:00Z,114174,12.21,18.52,13.36,17.5,7.3,135.4,3282,18.64,14.24,9.86,192,2621
2020-02-03T13:35:00Z,114175,12.22,18.51,13.3,17.58,7.3,135.4,3282,18.64,14.38,9.88,192.4,2617
2020-02-03T13:40:00Z,114176,12.21,18.53,13.3,17.62,7.3,135.2,3277,18.64,14.48,9.9,193.2,2619
2020-02-03T13:45:00Z,114177,12.23,18.49,13.3,17.7,7.3,135.6,3286,18.64,14.58,9.88,194,2639
2020-02-03T13:50:00Z,114178,12.21,18.42,13.34,17.7,7.3,135,3272,18.64,14.68,9.9,194,2630
2020-02-03T13:55:00Z,114179,12.21,18.22,13.3,17.76,7.3,135,3272,18.66,14.76,9.88,194,2639
2020-02-03T14:00:00Z,114180,12.19,17.97,13.28,17.7,7.3,134.4,3258,18.68,14.86,9.9,194.4,2636
2020-02-03T14:05:00Z,114181,12.21,17.74,13.22,17.68,7.3,134,3248,18.64,14.92,9.88,194.4,2645
2020-02-03T14:10:00Z,114182,12.19,17.55,13.26,17.6,7.3,134,3248,18.62,15,9.9,195,2644
2020-02-03T14:15:00Z,114183,12.21,17.43,13.3,17.5,7.3,134,3248,18.64,15.04,9.86,195,2662
2020-02-03T14:20:00Z,114184,12.21,17.3,13.26,17.46,7.3,133.8,3243,18.68,15.1,9.88,195.2,2656
2020-02-03T14:25:00Z,114185,12.21,17.17,13.28,17.4,7.3,133,3224,18.68,15.16,9.88,195.4,2658
2020-02-03T14:30:00Z,114186,12.21,17.09,13.22,17.32,7.3,133.2,3229,18.68,15.2,9.9,195.6,2652
2020-02-03T14:35:00Z,114187,12.2,17.02,13.26,17.24,7.3,133,3224,18.62,15.2,9.88,196,2666
2020-02-03T14:40:00Z,114188,12.21,16.99,13.2,17.18,7.3,132.8,3219,18.6,15.24,9.88,195.8,2664
2020-02-03T14:45:00Z,114189,12.21,16.98,13.24,17.1,7.28,132.4,3229,18.6,15.3,9.88,196,2666
2020-02-03T14:50:00Z,114190,12.19,16.96,13.22,17.08,7.28,132.2,3224,18.6,15.3,9.9,195.8,2654
2020-02-03T14:55:00Z,114191,12.21,17.01,13.2,17.04,7.24,132.4,3270,18.6,15.3,9.84,196,2685
2020-02-03T15:00:00Z,114192,12.21,17.09,13.2,17,7.24,132,3260,18.6,15.3,9.88,196,2666
2020-02-03T15:05:00Z,114193,12.21,17.19,13.2,16.98,7.26,132,3239,18.64,15.3,9.84,196,2685
2020-02-03T15:10:00Z,114194,12.2,17.21,13.24,16.98,7.28,132,3219,18.6,15.3,9.8,196,2703
2020-02-03T15:15:00Z,114195,12.21,17.16,13.2,16.98,7.26,132,3239,18.62,15.3,9.86,196,2675
2020-02-03T15:20:00Z,114196,12.21,17.15,13.2,17,7.28,132,3219,18.62,15.3,9.84,196,2685
2020-02-03T15:25:00Z,114197,12.19,17.1,13.2,16.94,7.26,132,3239,18.64,15.38,9.84,196,2685
2020-02-03T15:30:00Z,114198,12.21,17.03,13.2,16.9,7.26,132,3239,18.62,15.3,9.84,196,2685
2020-02-03T15:35:00Z,114199,12.21,16.96,13.2,16.84,7.26,132,3239,18.6,15.4,9.82,196,2694
2020-02-03T15:40:00Z,114200,12.21,16.94,13.16,16.8,7.22,131.8,3275,18.62,15.4,9.84,196,2685
2020-02-03T15:45:00Z,114201,12.21,16.95,13.18,16.78,7.26,131.6,3230,18.6,15.4,9.82,196,2694
2020-02-03T15:50:00Z,114202,12.2,16.89,13.2,16.7,7.24,131,3235,18.6,15.4,9.84,196,2685
2020-02-03T15:55:00Z,114203,12.21,16.73,13.2,16.7,7.24,130.4,3220,18.6,15.4,9.84,196,2685
2020-02-03T16:00:00Z,114204,12.22,16.47,13.22,16.64,7.3,130.8,3170,18.56,15.4,9.84,196,2685
2020-02-03T16:05:00Z,114205,12.21,16.23,13.28,16.54,7.3,130.8,3170,18.62,15.4,9.84,196,2685
2020-02-03T16:10:00Z,114206,12.19,16.02,13.28,16.46,7.3,130.4,3161,18.6,15.4,9.86,195.6,2670
2020-02-03T16:15:00Z,114207,12.21,15.81,13.24,16.36,7.3,130,3151,18.58,15.4,9.8,196,2703
2020-02-03T16:20:00Z,114208,12.21,15.62,13.24,16.26,7.3,130,3151,18.6,15.34,9.8,195.4,2695
2020-02-03T16:25:00Z,114209,12.19,15.45,13.26,16.2,7.3,129.6,3141,18.6,15.34,9.82,195.4,2685
2020-02-03T16:30:00Z,114210,12.21,15.35,13.28,16.08,7.3,129,3127,18.6,15.3,9.82,195.2,2683
2020-02-03T16:35:00Z,114211,12.21,15.28,13.22,16,7.28,129,3147,18.56,15.3,9.82,195,2680
2020-02-03T16:40:00Z,114212,12.21,15.2,13.26,15.9,7.3,129,3127,18.6,15.3,9.84,195,2671
2020-02-03T16:45:00Z,114213,12.21,15.12,13.2,15.8,7.3,129,3127,18.6,15.22,9.82,195,2680
2020-02-03T16:50:00Z,114214,12.2,15.01,13.22,15.74,7.3,128.2,3108,18.58,15.2,9.82,194.8,2677
2020-02-03T16:55:00Z,114215,12.2,14.91,13.22,15.64,7.28,128,3122,18.56,15.2,9.82,194.4,2672
2020-02-03T17:00:00Z,114216,12.19,14.72,13.2,15.54,7.3,128,3103,18.58,15.12,9.82,194.6,2674
2020-02-03T17:05:00Z,114217,12.2,14.58,13.2,15.44,7.26,128,3142,18.54,15.1,9.82,194.2,2669
2020-02-03T17:10:00Z,114218,12.21,14.38,13.2,15.3,7.3,127.8,3098,18.58,15.08,9.8,194,2675
2020-02-03T17:15:00Z,114219,12.2,14.19,13.2,15.22,7.28,127.2,3102,18.54,15,9.8,194,2675
2020-02-03T17:20:00Z,114220,12.2,14.02,13.3,15.1,7.3,127,3078,18.5,15,9.8,194,2675
2020-02-03T17:25:00Z,114221,12.21,13.82,13.2,14.96,7.3,126.4,3064,18.54,14.92,9.82,194,2666
2020-02-03T17:30:00Z,114222,12.2,13.69,13.2,14.86,7.28,126,3073,18.52,14.9,9.8,193.6,2670
2020-02-03T17:35:00Z,114223,12.21,13.51,13.2,14.76,7.26,126,3092,18.6,14.86,9.82,193.2,2655
2020-02-03T17:40:00Z,114224,12.2,13.37,13.24,14.64,7.3,126,3054,18.54,14.8,9.8,192.8,2659
2020-02-03T17:45:00Z,114225,12.2,13.24,13.22,14.54,7.26,126,3092,18.54,14.74,9.78,192.2,2660
2020-02-03T17:50:00Z,114226,12.2,13.09,13.2,14.42,7.28,125.8,3068,18.5,14.7,9.82,192,2639
2020-02-03T17:55:00Z,114227,12.2,13.02,13.2,14.32,7.26,125,3068,18.44,14.66,9.8,192,2648
2020-02-03T18:00:00Z,114228,12.19,12.88,13.2,14.2,7.22,125,3106,18.52,14.6,9.8,191.4,2640
2020-02-03T18:05:00Z,114229,12.2,12.79,13.22,14.1,7.3,125,3030,18.5,14.54,9.8,191,2634
2020-02-03T18:10:00Z,114230,12.2,12.7,13.2,14.02,7.24,124.6,3077,18.54,14.46,9.8,191,2634
2020-02-03T18:15:00Z,114231,12.19,12.57,13.18,13.92,7.24,124.2,3067,18.44,14.38,9.8,191,2634
2020-02-03T18:20:00Z,114232,12.2,12.54,13.2,13.8,7.22,124,3081,18.5,14.34,9.8,191,2634
2020-02-03T18:25:00Z,114233,12.2,12.44,13.2,13.74,7.3,124,3006,18.52,14.3,9.8,190.8,2631
2020-02-03T18:30:00Z,114234,12.2,12.43,13.22,13.64,7.3,123.8,3001,18.52,14.2,9.8,190,2620
2020-02-03T18:35:00Z,114235,12.2,12.41,13.2,13.58,7.3,123.2,2986,18.44,14.16,9.8,190,2620
2020-02-03T18:40:00Z,114236,12.19,12.33,13.2,13.46,7.28,123,3000,18.5,14.12,9.8,190,2620
2020-02-03T18:45:00Z,114237,12.2,12.3,13.2,13.4,7.28,123,3000,18.44,14.04,9.78,189.4,2621
2020-02-03T18:50:00Z,114238,12.17,12.16,13.2,13.32,7.3,123,2981,18.42,14,9.78,189,2615
2020-02-03T18:55:00Z,114239,12.2,12.11,13.2,13.24,7.28,123,3000,18.48,13.96,9.8,189,2606
2020-02-03T19:00:00Z,114240,12.19,12.02,13.2,13.16,7.3,123,2981,18.4,13.9,9.76,189,2624
2020-02-03T19:05:00Z,114241,12.21,11.87,13.2,13.06,7.26,123,3019,18.4,13.86,9.8,189,2606
2020-02-03T19:10:00Z,114242,12.19,11.77,13.22,13,7.26,123,3019,18.44,13.78,9.76,189,2624
2020-02-03T19:15:00Z,114243,12.17,11.63,13.22,12.92,7.26,122.2,2999,18.4,13.72,9.72,188.4,2634
2020-02-03T19:20:00Z,114244,12.19,11.59,13.24,12.8,7.26,122,2994,18.42,13.7,9.78,188,2602
2020-02-03T19:25:00Z,114245,12.17,11.52,13.22,12.72,7.3,122,2957,18.4,13.62,9.76,188,2611
2020-02-03T19:30:00Z,114246,12.19,11.55,13.22,12.66,7.28,121.4,2961,18.42,13.56,9.8,187.8,2590
2020-02-03T19:35:00Z,114247,12.19,11.63,13.2,12.6,7.28,121.6,2966,18.38,13.48,9.74,187.2,2609
2020-02-03T19:40:00Z,114248,12.21,11.66,13.24,12.54,7.28,121.4,2961,18.4,13.4,9.76,187,2597
2020-02-03T19:45:00Z,114249,12.19,11.74,13.2,12.5,7.28,121,2951,18.4,13.38,9.76,187,2597
2020-02-03T19:50:00Z,114250,12.2,11.74,13.2,12.4,7.24,121,2988,18.4,13.3,9.72,187,2615
2020-02-03T19:55:00Z,114251,12.19,11.73,13.22,12.4,7.26,121,2970,18.4,13.26,9.74,187,2606
2020-02-03T20:00:00Z,114252,12.19,11.73,13.2,12.38,7.26,121,2970,18.4,13.2,9.72,186.6,2609
2020-02-03T20:05:00Z,114253,12.17,11.7,13.2,12.3,7.24,121,2988,18.36,13.2,9.74,186.4,2598
2020-02-03T20:10:00Z,114254,12.19,11.75,13.22,12.3,7.26,121,2970,18.4,13.1,9.78,186,2574
2020-02-03T20:15:00Z,114255,12.19,11.7,13.26,12.26,7.28,121,2951,18.38,13.1,9.7,186,2610
2020-02-03T20:20:00Z,114256,12.19,11.67,13.2,12.22,7.26,121,2970,18.4,13.02,9.74,186,2592
2020-02-03T20:25:00Z,114257,12.19,11.69,13.26,12.2,7.3,121,2933,18.38,13,9.72,185.6,2595
2020-02-03T20:30:00Z,114258,12.17,11.66,13.22,12.12,7.3,121,2933,18.4,12.96,9.72,185.4,2593
2020-02-03T20:35:00Z,114259,12.19,11.71,13.26,12.1,7.3,121,2933,18.38,12.9,9.7,185,2596
2020-02-03T20:40:00Z,114260,12.17,11.67,13.28,12.1,7.3,121,2933,18.34,12.9,9.7,185,2596
2020-02-03T20:45:00Z,114261,12.19,11.65,13.26,12.08,7.28,121,2951,18.38,12.86,9.7,185,2596
2020-02-03T20:50:00Z,114262,12.19,11.63,13.18,12.06,7.24,121,2988,18.38,12.8,9.7,185,2596
2020-02-03T20:55:00Z,114263,12.19,11.52,13.2,12.08,7.26,121,2970,18.3,12.8,9.7,185,2596
2020-02-03T21:00:00Z,114264,12.19,11.43,13.2,12,7.26,120.4,2955,18.36,12.78,9.7,185,2596
2020-02-03T21:05:00Z,114265,12.21,11.28,13.2,11.94,7.3,120,2909,18.34,12.7,9.74,185,2578
2020-02-03T21:10:00Z,114266,12.19,11.16,13.22,11.9,7.26,120,2945,18.32,12.7,9.7,185,2596
2020-02-03T21:15:00Z,114267,12.19,11.12,13.24,11.82,7.28,120,2927,18.34,12.68,9.72,184.2,2576
2020-02-03T21:20:00Z,114268,12.2,11.08,13.24,11.78,7.3,120,2909,18.38,12.6,9.74,184,2564
2020-02-03T21:25:00Z,114269,12.19,11.18,13.16,11.7,7.26,120,2945,18.4,12.6,9.7,184,2582
2020-02-03T21:30:00Z,114270,12.19,11.22,13.22,11.66,7.24,120,2964,18.36,12.54,9.72,184,2573
2020-02-03T21:35:00Z,114271,12.19,11.29,13.28,11.66,7.3,120,2909,18.3,12.5,9.7,184,2582
2020-02-03T21:40:00Z,114272,12.19,11.34,13.22,11.68,7.26,120,2945,18.38,12.46,9.7,183.6,2576
2020-02-03T21:45:00Z,114273,12.17,11.26,13.24,11.62,7.28,120,2927,18.32,12.44,9.7,183.2,2571
2020-02-03T21:50:00Z,114274,12.19,11.27,13.22,11.6,7.3,120,2909,18.32,12.4,9.7,183.2,2571
2020-02-03T21:55:00Z,114275,12.17,11.16,13.24,11.6,7.3,120,2909,18.32,12.38,9.7,183,2568
2020-02-03T22:00:00Z,114276,12.19,11.14,13.24,11.54,7.28,120,2927,18.32,12.36,9.7,183,2568
2020-02-03T22:05:00Z,114277,12.18,11.07,13.26,11.5,7.28,120,2927,18.32,12.32,9.7,183,2568
2020-02-03T22:10:00Z,114278,12.17,10.96,13.2,11.5,7.26,120,2945,18.34,12.3,9.7,183,2568
2020-02-03T22:15:00Z,114279,12.18,10.94,13.24,11.46,7.28,120,2927,18.32,12.3,9.72,183,2559
2020-02-03T22:20:00Z,114280,12.2,10.85,13.26,11.38,7.3,120,2909,18.3,12.2,9.7,183,2568
2020-02-03T22:25:00Z,114281,12.18,10.84,13.2,11.32,7.28,119.8,2922,18.32,12.2,9.7,183,2568
2020-02-03T22:30:00Z,114282,12.18,10.75,13.2,11.3,7.22,119.6,2972,18.32,12.2,9.7,182.8,2565
2020-02-03T22:35:00Z,114283,12.19,10.65,13.2,11.28,7.26,119,2920,18.3,12.14,9.7,182.2,2557
2020-02-03T22:40:00Z,114284,12.18,10.58,13.2,11.2,7.3,119,2884,18.32,12.14,9.7,182,2554
2020-02-03T22:45:00Z,114285,12.19,10.44,13.22,11.16,7.3,119,2884,18.36,12.1,9.7,182,2554
2020-02-03T22:50:00Z,114286,12.18,10.38,13.22,11.1,7.3,118.6,2874,18.3,12.04,9.7,182,2554
2020-02-03T22:55:00Z,114287,12.2,10.27,13.2,11.02,7.3,118.6,2874,18.3,12.04,9.7,182,2554
2020-02-03T23:00:00Z,114288,12.18,10.21,13.22,11,7.3,118.6,2874,18.3,12,9.7,181.6,2548
2020-02-03T23:05:00Z,114289,12.18,10.17,13.2,10.9,7.3,118,2860,18.3,11.98,9.7,181.4,2546
2020-02-03T23:10:00Z,114290,12.16,10.07,13.22,10.84,7.3,118,2860,18.28,11.94,9.7,181.2,2543
2020-02-03T23:15:00Z,114291,12.18,10.05,13.2,10.8,7.3,117.8,2855,18.3,11.9,9.7,181,2540
2020-02-03T23:20:00Z,114292,12.18,10,13.2,10.7,7.28,117.8,2873,18.34,11.88,9.7,181,2540
2020-02-03T23:25:00Z,114293,12.18,10,13.2,10.66,7.3,117.2,2841,18.3,11.8,9.7,181,2540
2020-02-03T23:30:00Z,114294,12.18,10.03,13.22,10.6,7.28,117,2854,18.26,11.76,9.7,181,2540
2020-02-03T23:35:00Z,114295,12.18,9.98,13.2,10.54,7.3,117,2836,18.3,11.72,9.7,181,2540
2020-02-03T23:40:00Z,114296,12.18,9.99,13.2,10.5,7.3,117,2836,18.32,11.68,9.7,180.4,2532
2020-02-03T23:45:00Z,114297,12.17,9.95,13.2,10.5,7.3,117,2836,18.3,11.64,9.7,180.4,2532
2020-02-03T23:50:00Z,114298,12.18,9.91,13.22,10.48,7.28,117,2854,18.26,11.6,9.7,180,2526
2020-02-03T23:55:00Z,114299,12.18,9.88,13.2,10.4,7.3,117,2836,18.28,11.56,9.7,180,2526
2020-02-04T00:00:00Z,114300,12.18,9.81,13.2,10.34,7.28,117,2854,18.24,11.58,9.7,180,2526
2020-02-04T00:05:00Z,114301,12.18,9.87,13.2,10.3,7.3,117,2836,18.3,11.5,9.7,180,2526
2020-02-04T00:10:00Z,114302,12.17,9.88,13.22,10.26,7.3,117,2836,18.24,11.46,9.7,179.6,2520
2020-02-04T00:15:00Z,114303,12.18,9.87,13.2,10.2,7.3,117,2836,18.28,11.4,9.7,179.6,2520
2020-02-04T00:20:00Z,114304,12.18,9.81,13.2,10.2,7.26,117,2872,18.3,11.4,9.7,179,2512
2020-02-04T00:25:00Z,114305,12.19,9.71,13.2,10.2,7.3,117,2836,18.24,11.34,9.7,179,2512
2020-02-04T00:30:00Z,114306,12.18,9.7,13.2,10.1,7.26,117,2872,18.28,11.3,9.7,179,2512
2020-02-04T00:35:00Z,114307,12.16,9.6,13.2,10.06,7.28,116.6,2844,18.26,11.3,9.7,179,2512
2020-02-04T00:40:00Z,114308,12.18,9.56,13.2,10.02,7.26,116.6,2862,18.26,11.22,9.7,179,2512
2020-02-04T00:45:00Z,114309,12.17,9.49,13.2,9.92,7.24,116,2865,18.24,11.2,9.7,179,2512
2020-02-04T00:50:00Z,114310,12.18,9.42,13.2,9.9,7.28,116,2830,18.26,11.18,9.7,178.8,2509
2020-02-04T00:55:00Z,114311,12.18,9.44,13.2,9.86,7.28,116,2830,18.28,11.12,9.7,178.8,2509
2020-02-04T01:00:00Z,114312,12.18,9.38,13.22,9.8,7.26,116,2847,18.2,11.1,9.66,178,2516
2020-02-04T01:05:00Z,114313,12.18,9.4,13.2,9.76,7.24,116,2865,18.18,11.08,9.66,178,2516
2020-02-04T01:10:00Z,114314,12.19,9.35,13.22,9.7,7.26,116,2847,18.2,11,9.66,178,2516
2020-02-04T01:15:00Z,114315,12.18,9.34,13.24,9.7,7.28,116,2830,18.22,11,9.68,178,2507
2020-02-04T01:20:00Z,114316,12.18,9.35,13.22,9.64,7.26,116,2847,18.22,10.98,9.68,177.8,2504
2020-02-04T01:25:00Z,114317,12.19,9.29,13.2,9.6,7.26,116,2847,18.2,10.9,9.68,177,2493
2020-02-04T01:30:00Z,114318,12.18,9.32,13.22,9.6,7.24,116,2865,18.2,10.9,9.68,177,2493
2020-02-04T01:35:00Z,114319,12.18,9.26,13.26,9.56,7.24,116,2865,18.18,10.88,9.66,177,2502
2020-02-04T01:40:00Z,114320,12.18,9.24,13.18,9.5,7.22,116,2882,18.16,10.82,9.66,177,2502
2020-02-04T01:45:00Z,114321,12.17,9.22,13.18,9.5,7.22,115.4,2867,18.16,10.8,9.66,177,2502
2020-02-04T01:50:00Z,114322,12.16,9.13,13.2,9.48,7.24,115.4,2850,18.18,10.78,9.68,177,2493
2020-02-04T01:55:00Z,114323,12.18,9.12,13.14,9.4,7.24,115.4,2850,18.16,10.7,9.64,177,2510
2020-02-04T02:00:00Z,114324,12.17,9.04,13.22,9.4,7.28,115,2805,18.16,10.68,9.66,177,2502
2020-02-04T02:05:00Z,114325,12.18,9.03,13.16,9.38,7.2,115,2875,18.2,10.68,9.7,176.8,2481
2020-02-04T02:10:00Z,114326,12.17,9,13.16,9.3,7.22,115,2857,18.22,10.62,9.68,177,2493
2020-02-04T02:15:00Z,114327,12.19,8.92,13.16,9.3,7.24,115,2840,18.18,10.6,9.66,176.4,2493
2020-02-04T02:20:00Z,114328,12.18,8.92,13.18,9.22,7.24,115,2840,18.22,10.58,9.7,176.2,2473
2020-02-04T02:25:00Z,114329,12.18,8.87,13.12,9.2,7.2,114.6,2865,18.2,10.58,9.68,176,2479
2020-02-04T02:30:00Z,114330,12.17,8.85,13.12,9.18,7.2,115,2875,18.14,10.5,9.62,176,2505
2020-02-04T02:35:00Z,114331,12.17,8.82,13.12,9.18,7.2,114.6,2865,18.14,10.5,9.64,176,2496
2020-02-04T02:40:00Z,114332,12.17,8.72,13.18,9.12,7.24,114,2815,18.1,10.42,9.6,176,2514
2020-02-04T02:45:00Z,114333,12.17,8.71,13.24,9.06,7.26,114,2798,18.16,10.44,9.66,175.8,2485
2020-02-04T02:50:00Z,114334,12.19,8.64,13.22,9.04,7.24,114,2815,18.14,10.4,9.64,175.4,2488
2020-02-04T02:55:00Z,114335,12.17,8.62,13.22,9,7.24,114,2815,18.1,10.36,9.6,175.4,2505
2020-02-04T03:00:00Z,114336,12.17,8.59,13.2,8.92,7.24,114,2815,18.14,10.34,9.62,175,2490
2020-02-04T03:05:00Z,114337,12.17,8.52,13.24,8.9,7.24,114,2815,18.14,10.3,9.64,175,2482
2020-02-04T03:10:00Z,114338,12.17,8.53,13.2,8.88,7.26,114,2798,18.14,10.26,9.64,175,2482
2020-02-04T03:15:00Z,114339,12.19,8.47,13.2,8.86,7.26,114,2798,18.1,10.28,9.6,175,2499
2020-02-04T03:20:00Z,114340,12.17,8.49,13.2,8.8,7.22,114,2833,18.12,10.2,9.62,175,2490
2020-02-04T03:25:00Z,114341,12.15,8.48,13.2,8.7,7.22,114,2833,18.1,10.18,9.62,175,2490
2020-02-04T03:30:00Z,114342,12.17,8.47,13.18,8.76,7.24,114,2815,18.18,10.16,9.68,174.4,2456
2020-02-04T03:35:00Z,114343,12.17,8.48,13.18,8.7,7.22,114,2833,18.14,10.12,9.62,174,2476
2020-02-04T03:40:00Z,114344,12.18,8.4,13.2,8.66,7.26,114,2798,18.16,10.1,9.66,174.2,2462
2020-02-04T03:45:00Z,114345,12.17,8.42,13.18,8.6,7.22,114,2833,18.1,10.06,9.62,174,2476
2020-02-04T03:50:00Z,114346,12.19,8.36,13.2,8.6,7.22,114,2833,18.16,10.04,9.66,174,2459
2020-02-04T03:55:00Z,114347,12.17,8.32,13.2,8.6,7.28,114,2780,18.1,9.98,9.62,174,2476
2020-02-04T04:00:00Z,114348,12.17,8.32,13.2,8.56,7.28,114,2780,18.1,9.9,9.6,173.8,2482
2020-02-04T04:05:00Z,114349,12.18,8.26,13.2,8.5,7.24,113.8,2810,18.12,9.9,9.62,173.6,2471
2020-02-04T04:10:00Z,114350,12.17,8.31,13.2,8.5,7.24,113.6,2805,18.12,9.9,9.62,173.8,2474
2020-02-04T04:15:00Z,114351,12.16,8.29,13.2,8.5,7.28,114,2780,18.16,9.88,9.64,173,2454
2020-02-04T04:20:00Z,114352,12.17,8.31,13.22,8.42,7.28,114,2780,18.08,9.8,9.6,173,2471
2020-02-04T04:25:00Z,114353,12.14,8.3,13.2,8.46,7.22,113.4,2818,18.08,9.8,9.6,173.2,2474
2020-02-04T04:30:00Z,114354,12.17,8.27,13.2,8.4,7.26,113.6,2788,18.08,9.8,9.6,173,2471
2020-02-04T04:35:00Z,114355,12.17,8.27,13.22,8.4,7.24,113.6,2805,18.1,9.76,9.6,173,2471
2020-02-04T04:40:00Z,114356,12.18,8.19,13.2,8.4,7.22,113.2,2813,18.1,9.7,9.6,172.4,2463
2020-02-04T04:45:00Z,114357,12.17,8.2,13.2,8.38,7.3,113.2,2744,18.08,9.7,9.6,172.4,2463
2020-02-04T04:50:00Z,114358,12.17,8.17,13.2,8.3,7.28,113,2756,18.12,9.7,9.64,172.6,2448
2020-02-04T04:55:00Z,114359,12.17,8.21,13.2,8.3,7.24,113,2791,18.06,9.68,9.6,172.2,2460
2020-02-04T05:00:00Z,114360,12.17,8.29,13.2,8.3,7.24,113,2791,18.14,9.62,9.62,172,2448
2020-02-04T05:05:00Z,114361,12.15,8.3,13.18,8.3,7.22,113.2,2813,18.1,9.6,9.6,172,2457
2020-02-04T05:10:00Z,114362,12.17,8.42,13.2,8.3,7.28,113,2756,18.18,9.6,9.66,172,2431
2020-02-04T05:15:00Z,114363,12.19,8.46,13.2,8.3,7.3,113.2,2744,18.1,9.6,9.6,172,2457
2020-02-04T05:20:00Z,114364,12.17,8.53,13.22,8.3,7.26,113.2,2778,18.1,9.58,9.62,172,2448
2020-02-04T05:25:00Z,114365,12.17,8.6,13.22,8.3,7.28,113.8,2776,18.1,9.5,9.62,172,2448
2020-02-04T05:30:00Z,114366,12.17,8.6,13.2,8.34,7.26,114,2798,18.1,9.5,9.6,172,2457
2020-02-04T05:35:00Z,114367,12.17,8.63,13.2,8.36,7.28,114,2780,18.12,9.5,9.62,172,2448
2020-02-04T05:40:00Z,114368,12.16,8.57,13.22,8.4,7.28,113.8,2776,18.1,9.5,9.6,172,2457
2020-02-04T05:45:00Z,114369,12.17,8.6,13.2,8.4,7.26,113.8,2793,18.08,9.5,9.6,172,2457
2020-02-04T05:50:00Z,114370,12.19,8.58,13.2,8.4,7.3,114,2763,18.06,9.5,9.58,172,2466
2020-02-04T05:55:00Z,114371,12.17,8.61,13.22,8.4,7.28,113.8,2775,18.06,9.5,9.6,172,2457
2020-02-04T06:00:00Z,114372,12.17,8.69,13.2,8.4,7.28,113.8,2776,18.12,9.5,9.64,171.8,2437
2020-02-04T06:05:00Z,114373,12.17,8.68,13.22,8.4,7.26,114,2798,18.06,9.5,9.6,172,2457
2020-02-04T06:10:00Z,114374,12.17,8.76,13.24,8.46,7.3,114,2763,18.08,9.5,9.6,171.8,2454
2020-02-04T06:15:00Z,114375,12.15,8.78,13.2,8.5,7.24,114,2815,18.08,9.48,9.6,172,2457
2020-02-04T06:20:00Z,114376,12.17,8.83,13.22,8.5,7.3,114,2763,18.06,9.46,9.6,172,2457
2020-02-04T06:25:00Z,114377,12.17,8.82,13.2,8.5,7.26,114,2798,18.08,9.5,9.58,171.8,2463
2020-02-04T06:30:00Z,114378,12.15,8.7,13.2,8.6,7.28,114,2780,18.12,9.5,9.62,172,2448
2020-02-04T06:35:00Z,114379,12.17,8.69,13.2,8.58,7.26,114,2798,18.1,9.48,9.62,171.8,2445
2020-02-04T06:40:00Z,114380,12.18,8.53,13.22,8.58,7.3,114,2763,18.06,9.44,9.6,171.8,2454
2020-02-04T06:45:00Z,114381,12.16,8.51,13.2,8.6,7.26,114,2798,18.04,9.5,9.6,171.6,2451
2020-02-04T06:50:00Z,114382,12.16,8.51,13.22,8.54,7.3,114,2763,18.08,9.48,9.6,171.6,2451
2020-02-04T06:55:00Z,114383,12.15,8.47,13.2,8.5,7.26,114,2798,18.08,9.48,9.6,171.6,2451
2020-02-04T07:00:00Z,114384,12.17,8.57,13.2,8.5,7.26,114,2798,18.08,9.5,9.62,171.4,2439
2020-02-04T07:05:00Z,114385,12.18,8.54,13.2,8.5,7.28,114,2780,18.04,9.44,9.54,171.2,2472
2020-02-04T07:10:00Z,114386,12.17,8.59,13.2,8.5,7.22,114,2833,18.12,9.42,9.62,171.2,2437
2020-02-04T07:15:00Z,114387,12.15,8.58,13.18,8.5,7.26,114,2798,18.06,9.42,9.58,171.2,2454
2020-02-04T07:20:00Z,114388,12.17,8.64,13.2,8.5,7.28,114,2780,18.12,9.42,9.62,171.6,2443
2020-02-04T07:25:00Z,114389,12.17,8.7,13.2,8.5,7.24,114,2815,18.08,9.4,9.6,171.4,2449
2020-02-04T07:30:00Z,114390,12.18,8.69,13.24,8.52,7.3,114,2763,18.06,9.4,9.56,171,2460
2020-02-04T07:35:00Z,114391,12.17,8.81,13.2,8.52,7.26,114,2798,18.04,9.4,9.56,171.4,2466
2020-02-04T07:40:00Z,114392,12.16,8.88,13.2,8.54,7.26,114,2798,18.1,9.4,9.62,171.2,2437
2020-02-04T07:45:00Z,114393,12.17,9.09,13.24,8.6,7.28,114,2780,18.08,9.4,9.6,171.2,2446
2020-02-04T07:50:00Z,114394,12.15,9.3,13.22,8.6,7.28,114,2780,18,9.4,9.56,171,2460
2020-02-04T07:55:00Z,114395,12.17,9.49,13.22,8.7,7.24,114,2815,18,9.4,9.56,171,2460
2020-02-04T08:00:00Z,114396,12.17,9.7,13.22,8.8,7.22,114.8,2852,18.08,9.4,9.6,171.4,2448
2020-02-04T08:05:00Z,114397,12.14,9.77,13.22,8.9,7.26,115,2822,18.08,9.4,9.58,171.4,2457
2020-02-04T08:10:00Z,114398,12.17,9.89,13.18,9,7.26,115,2822,18.1,9.46,9.6,171.2,2445
2020-02-04T08:15:00Z,114399,12.15,9.93,13.2,9.14,7.26,116,2847,18.04,9.46,9.58,171.6,2460
2020-02-04T08:20:00Z,114400,12.17,9.99,13.14,9.2,7.24,116,2865,18.1,9.5,9.62,171.8,2445
2020-02-04T08:25:00Z,114401,12.17,10.08,13.28,9.36,7.28,116,2831,18.02,9.5,9.58,172,2466
2020-02-04T08:30:00Z,114402,12.16,10.08,13.26,9.42,7.26,116.2,2853,18.04,9.54,9.58,172,2466
2020-02-04T08:35:00Z,114403,12.17,10.18,13.16,9.52,7.22,116.4,2892,18.06,9.6,9.56,172,2475
2020-02-04T08:40:00Z,114404,12.17,10.22,13.2,9.62,7.24,116.8,2884,18.04,9.6,9.56,172,2475
2020-02-04T08:45:00Z,114405,12.17,10.3,13.18,9.72,7.2,117,2925,18.04,9.68,9.56,172,2475
2020-02-04T08:50:00Z,114406,12.17,10.42,13.16,9.8,7.24,117,2889,18.08,9.7,9.62,172,2448
2020-02-04T08:55:00Z,114407,12.17,10.47,13.24,9.88,7.26,117,2872,18.04,9.72,9.56,172,2475
2020-02-04T09:00:00Z,114408,12.17,10.6,13.2,10.04,7.3,117,2836,18.04,9.8,9.58,172,2466
2020-02-04T09:05:00Z,114409,12.15,10.71,13.2,10.16,7.26,118,2896,18.04,9.8,9.6,172.8,2468
2020-02-04T09:10:00Z,114410,12.17,10.86,13.2,10.28,7.24,118,2914,18,9.88,9.54,173,2498
2020-02-04T09:15:00Z,114411,12.17,11.01,13.22,10.38,7.3,118.6,2874,18.02,9.92,9.6,173,2471
2020-02-04T09:20:00Z,114412,12.15,11.08,13.2,10.5,7.28,119,2902,18.06,9.98,9.58,173.2,2483
2020-02-04T09:25:00Z,114413,12.17,11.25,13.22,10.6,7.28,119.2,2907,18.04,10.1,9.56,173.4,2495
2020-02-04T09:30:00Z,114414,12.15,11.44,13.2,10.76,7.3,120,2909,18.04,10.14,9.56,174,2503
2020-02-04T09:35:00Z,114415,12.17,11.69,13.24,10.88,7.28,120,2927,18.06,10.18,9.6,174,2485
2020-02-04T09:40:00Z,114416,12.17,11.88,13.24,11.06,7.3,120,2909,18.08,10.26,9.6,174.4,2491
2020-02-04T09:45:00Z,114417,12.18,11.94,13.26,11.22,7.3,120,2909,18.06,10.34,9.6,174.8,2496
2020-02-04T09:50:00Z,114418,12.17,12.13,13.22,11.36,7.3,121,2933,18.04,10.38,9.58,175,2508
2020-02-04T09:55:00Z,114419,12.18,12.32,13.22,11.52,7.28,121,2951,18.02,10.44,9.58,175,2508
2020-02-04T10:00:00Z,114420,12.17,12.5,13.26,11.7,7.28,121.4,2961,18.04,10.52,9.58,175,2508
2020-02-04T10:05:00Z,114421,12.17,12.78,13.2,11.86,7.26,122,2994,18.06,10.6,9.6,175.8,2511
2020-02-04T10:10:00Z,114422,12.16,13.03,13.3,12.04,7.3,123,2981,18.06,10.7,9.6,176,2514
2020-02-04T10:15:00Z,114423,12.17,13.19,13.28,12.22,7.3,123,2981,18.1,10.78,9.62,176,2505
2020-02-04T10:20:00Z,114424,12.17,13.24,13.2,12.4,7.26,123,3019,18.06,10.88,9.6,176.4,2520
2020-02-04T10:25:00Z,114425,12.17,13.47,13.2,12.56,7.28,123,3000,18.1,10.96,9.6,177,2528
2020-02-04T10:30:00Z,114426,12.17,13.7,13.2,12.74,7.28,123.8,3020,18.04,11.06,9.6,177,2528
2020-02-04T10:35:00Z,114427,12.18,13.8,13.2,12.9,7.24,123.8,3057,18.06,11.14,9.58,177,2537
2020-02-04T10:40:00Z,114428,12.17,13.86,13.24,13.04,7.28,124,3025,18.04,11.26,9.58,177.8,2549
2020-02-04T10:45:00Z,114429,12.16,13.89,13.2,13.16,7.22,124,3081,18.08,11.34,9.6,178,2542
2020-02-04T10:50:00Z,114430,12.18,14.08,13.2,13.28,7.26,124.2,3048,18.04,11.44,9.56,178.6,2569
2020-02-04T10:55:00Z,114431,12.16,14.2,13.2,13.4,7.28,125,3049,18.06,11.56,9.58,179,2566
2020-02-04T11:00:00Z,114432,12.17,14.44,13.2,13.58,7.24,125,3087,18.08,11.64,9.6,179,2557
2020-02-04T11:05:00Z,114433,12.17,14.78,13.18,13.74,7.22,125.4,3116,18.06,11.72,9.6,179,2557
2020-02-04T11:10:00Z,114434,12.16,15.12,13.14,13.92,7.2,126,3150,18.04,11.84,9.6,179.6,2565
2020-02-04T11:15:00Z,114435,12.18,15.45,13.18,14.1,7.24,126,3112,18.08,11.94,9.6,180,2571
2020-02-04T11:20:00Z,114436,12.19,15.64,13.18,14.3,7.22,126.2,3136,18.1,12.02,9.62,180.4,2568
2020-02-04T11:25:00Z,114437,12.18,15.74,13.16,14.52,7.2,126.6,3165,18.06,12.16,9.6,180.6,2579
2020-02-04T11:30:00Z,114438,12.17,15.81,13.12,14.74,7.2,127,3175,18.08,12.26,9.6,181,2585
2020-02-04T11:35:00Z,114439,12.18,16.03,13.16,14.88,7.2,127.8,3195,18.06,12.38,9.6,181,2585
2020-02-04T11:40:00Z,114440,12.18,16.32,13.14,15.08,7.2,128,3200,18.04,12.5,9.6,182,2599
2020-02-04T11:45:00Z,114441,12.16,16.48,13.1,15.26,7.2,128.6,3215,18.06,12.66,9.6,182.2,2602
2020-02-04T11:50:00Z,114442,12.18,16.46,13.1,15.48,7.2,129,3225,18.1,12.76,9.6,182.4,2605
2020-02-04T11:55:00Z,114443,12.2,16.25,13.1,15.64,7.2,129,3225,18.1,12.88,9.6,183,2614
2020-02-04T12:00:00Z,114444,12.18,16.06,13.12,15.72,7.2,128.8,3220,18.08,13,9.6,183.2,2617
2020-02-04T12:05:00Z,114445,12.18,15.93,13.12,15.74,7.2,128,3200,18.1,13.14,9.6,183.8,2625
2020-02-04T12:10:00Z,114446,12.16,15.86,13.12,15.8,7.2,128.2,3205,18.1,13.24,9.6,184.2,2631
2020-02-04T12:15:00Z,114447,12.18,15.84,13.14,15.84,7.2,128,3200,18.08,13.36,9.6,185,2642
2020-02-04T12:20:00Z,114448,12.2,15.88,13.12,15.86,7.2,128,3200,18.1,13.46,9.6,185,2642
2020-02-04T12:25:00Z,114449,12.18,16.09,13.12,15.9,7.22,128.4,3190,18.1,13.56,9.6,185,2642
2020-02-04T12:30:00Z,114450,12.18,16.21,13.12,16,7.2,129,3225,18.1,13.66,9.6,185.2,2645
2020-02-04T12:35:00Z,114451,12.17,16.24,13.14,16.04,7.2,128.8,3220,18.12,13.72,9.62,185.8,2645
2020-02-04T12:40:00Z,114452,12.19,16.35,13.14,16.14,7.2,129,3225,18.1,13.82,9.6,186,2657
2020-02-04T12:45:00Z,114453,12.17,16.42,13.1,16.2,7.2,129,3225,18.08,13.88,9.6,186,2657
2020-02-04T12:50:00Z,114454,12.19,16.44,13.1,16.22,7.2,129,3225,18.08,13.96,9.6,186.6,2665
2020-02-04T12:55:00Z,114455,12.18,16.42,13.1,16.3,7.2,129,3225,18.1,14.02,9.6,187,2671
2020-02-04T13:00:00Z,114456,12.17,16.4,13.1,16.3,7.2,129,3225,18.14,14.08,9.64,187,2652
2020-02-04T13:05:00Z,114457,12.19,16.41,13.1,16.4,7.2,129,3225,18.1,14.2,9.6,187,2671
2020-02-04T13:10:00Z,114458,12.19,16.37,13.1,16.4,7.2,129,3225,18.08,14.26,9.6,187,2671
2020-02-04T13:15:00Z,114459,12.19,16.37,13.1,16.4,7.2,129,3225,18.08,14.3,9.6,188,2685
2020-02-04T13:20:00Z,114460,12.19,16.38,13.1,16.4,7.2,129,3225,18.08,14.36,9.6,188,2685
2020-02-04T13:25:00Z,114461,12.19,16.5,13.06,16.4,7.18,129,3246,18.1,14.42,9.6,188,2685
2020-02-04T13:30:00Z,114462,12.19,16.66,13.1,16.44,7.2,129,3225,18.1,14.44,9.6,188,2685
2020-02-04T13:35:00Z,114463,12.19,16.75,13.1,16.5,7.2,129,3225,18.12,14.52,9.62,188.6,2684
2020-02-04T13:40:00Z,114464,12.19,16.83,13.08,16.58,7.2,129,3225,18.1,14.6,9.6,189,2699
2020-02-04T13:45:00Z,114465,12.19,16.92,13.1,16.66,7.2,129,3225,18.1,14.6,9.6,189,2699
2020-02-04T13:50:00Z,114466,12.19,16.95,13.1,16.7,7.2,129,3225,18.1,14.68,9.6,189,2699
2020-02-04T13:55:00Z,114467,12.19,17.02,13.08,16.78,7.2,129,3225,18.08,14.7,9.6,189,2699
2020-02-04T14:00:00Z,114468,12.2,17.16,13.06,16.84,7.2,129,3225,18.1,14.8,9.6,189,2699
2020-02-04T14:05:00Z,114469,12.19,17.29,13.08,16.92,7.2,129.2,3230,18.08,14.84,9.6,189,2699
2020-02-04T14:10:00Z,114470,12.19,17.39,13.04,16.98,7.2,129.4,3235,18.08,14.9,9.6,189,2699
2020-02-04T14:15:00Z,114471,12.19,17.33,13.04,17.08,7.2,129,3225,18.06,14.94,9.6,189,2699
2020-02-04T14:20:00Z,114472,12.19,17.25,13.04,17.1,7.2,129.2,3230,18.08,15,9.6,189.4,2705
2020-02-04T14:25:00Z,114473,12.19,17.12,13.06,17.1,7.2,129,3225,18.1,15.06,9.6,189.8,2711
2020-02-04T14:30:00Z,114474,12.19,16.99,13.1,17.1,7.2,129,3225,18.08,15.1,9.6,190,2714
2020-02-04T14:35:00Z,114475,12.19,16.86,13.08,17.08,7.2,129,3225,18.1,15.18,9.6,190,2714
2020-02-04T14:40:00Z,114476,12.17,16.72,13.08,17.04,7.2,129,3225,18.12,15.2,9.62,190,2704
2020-02-04T14:45:00Z,114477,12.19,16.68,13.06,16.96,7.2,129,3225,18.06,15.22,9.6,190,2714
2020-02-04T14:50:00Z,114478,12.17,16.66,13.08,16.92,7.2,128.6,3215,18.1,15.26,9.62,190,2704
2020-02-04T14:55:00Z,114479,12.19,16.7,13.08,16.9,7.2,128.2,3205,18.1,15.3,9.6,190.2,2717
2020-02-04T15:00:00Z,114480,12.19,16.79,13.04,16.82,7.2,128,3200,18.06,15.3,9.6,190.8,2725
2020-02-04T15:05:00Z,114481,12.19,16.91,13.06,16.8,7.2,128,3200,18.1,15.3,9.6,190.6,2722
2020-02-04T15:10:00Z,114482,12.19,16.99,13.04,16.9,7.2,128,3200,18.1,15.32,9.6,190.4,2720
2020-02-04T15:15:00Z,114483,12.17,17.01,13.08,16.9,7.2,128.2,3205,18.06,15.34,9.6,190.6,2722
2020-02-04T15:20:00Z,114484,12.19,17.01,13.02,16.92,7.2,128.2,3205,18.08,15.4,9.6,190.6,2722
2020-02-04T15:25:00Z,114485,12.17,16.96,13,16.9,7.2,128,3200,18.08,15.4,9.6,191,2728
2020-02-04T15:30:00Z,114486,12.19,16.92,13,16.9,7.2,128,3200,18.1,15.4,9.6,191,2728
2020-02-04T15:35:00Z,114487,12.19,16.89,12.98,16.9,7.18,128,3221,18.08,15.4,9.6,191,2728
2020-02-04T15:40:00Z,114488,12.19,16.81,13.02,16.9,7.2,128,3200,18.1,15.46,9.6,191,2728
2020-02-04T15:45:00Z,114489,12.19,16.73,13,16.9,7.2,128,3200,18.06,15.5,9.6,191,2728
2020-02-04T15:50:00Z,114490,12.18,16.62,13,16.8,7.2,127.6,3190,18.08,15.5,9.6,191,2728
2020-02-04T15:55:00Z,114491,12.19,16.55,12.98,16.78,7.18,127,3195,18.06,15.5,9.6,191,2728
2020-02-04T16:00:00Z,114492,12.19,16.47,12.98,16.7,7.18,127,3195,18.04,15.5,9.6,191,2728
2020-02-04T16:05:00Z,114493,12.17,16.36,13,16.66,7.18,126.6,3185,18.06,15.5,9.58,190.8,2735
2020-02-04T16:10:00Z,114494,12.19,16.24,12.92,16.6,7.12,126,3231,18.04,15.5,9.6,190.8,2725
2020-02-04T16:15:00Z,114495,12.18,16.06,12.96,16.54,7.16,126,3190,18.08,15.5,9.6,191,2728
2020-02-04T16:20:00Z,114496,12.19,15.88,12.98,16.42,7.18,126,3170,18.04,15.5,9.6,190.6,2722
2020-02-04T16:25:00Z,114497,12.19,15.7,12.9,16.36,7.1,126,3251,18.04,15.5,9.6,190.6,2722
2020-02-04T16:30:00Z,114498,12.2,15.49,12.94,16.3,7.14,126,3211,18.02,15.5,9.58,190.2,2727
2020-02-04T16:35:00Z,114499,12.19,15.33,12.96,16.2,7.16,125.6,3180,18.08,15.46,9.58,190.2,2727
2020-02-04T16:40:00Z,114500,12.19,15.12,12.94,16.1,7.14,125.2,3190,18,15.44,9.58,190,2724
2020-02-04T16:45:00Z,114501,12.19,14.98,12.92,16.02,7.12,125,3205,18.02,15.4,9.6,190,2714
2020-02-04T16:50:00Z,114502,12.19,14.85,12.94,15.92,7.14,125,3185,18,15.4,9.56,190,2734
2020-02-04T16:55:00Z,114503,12.2,14.68,12.94,15.78,7.14,125,3185,18,15.4,9.6,190,2714
2020-02-04T17:00:00Z,114504,12.19,14.58,12.94,15.72,7.14,124.4,3170,18.06,15.3,9.56,189.2,2722
2020-02-04T17:05:00Z,114505,12.2,14.38,12.96,15.6,7.16,124.2,3145,18,15.3,9.56,189.2,2722
2020-02-04T17:10:00Z,114506,12.19,14.24,12.92,15.52,7.12,124,3180,18.06,15.3,9.6,189,2699
2020-02-04T17:15:00Z,114507,12.17,14.05,12.94,15.38,7.14,124,3160,18.06,15.2,9.56,189,2719
2020-02-04T17:20:00Z,114508,12.19,13.82,13.04,15.26,7.2,123.4,3085,18.02,15.2,9.58,189,2709
2020-02-04T17:25:00Z,114509,12.18,13.66,12.96,15.18,7.16,123,3115,18.02,15.16,9.54,189,2729
2020-02-04T17:30:00Z,114510,12.16,13.43,12.92,15.04,7.12,123,3154,18,15.1,9.56,189,2719
2020-02-04T17:35:00Z,114511,12.18,13.3,12.92,14.96,7.12,123,3154,17.98,15.06,9.54,188.8,2726
2020-02-04T17:40:00Z,114512,12.18,13.14,12.9,14.84,7.1,123,3174,18,15,9.54,188,2714
2020-02-04T17:45:00Z,114513,12.16,13,12.98,14.72,7.16,123,3115,18,14.96,9.54,188,2714
2020-02-04T17:50:00Z,114514,12.18,12.92,12.9,14.6,7.1,122.4,3158,17.98,14.9,9.52,188,2724
2020-02-04T17:55:00Z,114515,12.17,12.78,12.9,14.46,7.1,122,3148,18,14.84,9.58,187.6,2689
2020-02-04T18:00:00Z,114516,12.18,12.72,12.96,14.38,7.16,121.8,3084,18,14.8,9.5,187.4,2726
2020-02-04T18:05:00Z,114517,12.18,12.63,12.9,14.26,7.1,121.4,3132,17.96,14.72,9.5,187,2720
2020-02-04T18:10:00Z,114518,12.18,12.58,12.9,14.2,7.1,121,3122,18,14.7,9.56,187,2691
2020-02-04T18:15:00Z,114519,12.18,12.58,12.9,14.08,7.1,121,3122,17.98,14.6,9.54,187,2700
2020-02-04T18:20:00Z,114520,12.16,12.53,12.92,14.02,7.12,121,3103,18,14.54,9.54,186.6,2695
2020-02-04T18:25:00Z,114521,12.18,12.56,12.98,13.92,7.14,121,3083,18,14.48,9.52,186.8,2707
2020-02-04T18:30:00Z,114522,12.17,12.57,12.9,13.88,7.1,121,3122,18,14.42,9.52,186,2695
2020-02-04T18:35:00Z,114523,12.18,12.59,12.9,13.8,7.1,121,3122,17.98,14.36,9.5,186,2705
2020-02-04T18:40:00Z,114524,12.18,12.62,12.92,13.78,7.12,121,3103,17.94,14.3,9.52,185.6,2689
2020-02-04T18:45:00Z,114525,12.18,12.53,12.92,13.7,7.12,121,3103,17.92,14.3,9.5,185.8,2702
2020-02-04T18:50:00Z,114526,12.18,12.52,12.94,13.6,7.14,120,3058,17.98,14.2,9.54,185,2671
2020-02-04T18:55:00Z,114527,12.16,12.42,12.9,13.58,7.1,120.2,3101,17.9,14.14,9.5,185,2690
2020-02-04T19:00:00Z,114528,12.18,12.36,12.96,13.54,7.16,120,3038,17.96,14.1,9.56,185,2661
2020-02-04T19:05:00Z,114529,12.18,12.31,12.98,13.44,7.16,120,3038,17.94,14.04,9.52,185,2680
2020-02-04T19:10:00Z,114530,12.19,12.21,13.04,13.36,7.18,120,3019,17.96,14.02,9.5,185,2690
2020-02-04T19:15:00Z,114531,12.18,12.17,12.96,13.3,7.14,120,3058,17.92,13.96,9.5,184.4,2682
2020-02-04T19:20:00Z,114532,12.19,12.05,12.94,13.22,7.14,120,3058,17.94,13.92,9.5,184.2,2679
2020-02-04T19:25:00Z,114533,12.18,11.99,12.9,13.14,7.1,120,3096,17.86,13.88,9.5,184,2676
2020-02-04T19:30:00Z,114534,12.17,11.9,12.92,13.1,7.12,119.8,3072,17.88,13.84,9.5,184,2676
2020-02-04T19:35:00Z,114535,12.17,11.83,13.06,13.02,7.2,119.6,2990,17.9,13.76,9.52,184,2666
2020-02-04T19:40:00Z,114536,12.17,11.81,12.96,12.94,7.14,119,3032,17.92,13.72,9.5,183.4,2667
2020-02-04T19:45:00Z,114537,12.16,11.7,12.94,12.86,7.14,119,3032,17.92,13.7,9.52,183,2652
2020-02-04T19:50:00Z,114538,12.18,11.68,12.92,12.8,7.12,119,3051,17.92,13.66,9.5,183.2,2664
2020-02-04T19:55:00Z,114539,12.18,11.6,13.04,12.7,7.2,118.8,2970,17.88,13.6,9.5,183,2661
2020-02-04T20:00:00Z,114540,12.17,11.55,13.04,12.64,7.2,118,2950,17.9,13.54,9.5,183,2661
2020-02-04T20:05:00Z,114541,12.17,11.52,13.02,12.58,7.18,118,2969,17.88,13.46,9.5,182.8,2658
2020-02-04T20:10:00Z,114542,12.18,11.42,12.94,12.5,7.14,118.2,3012,17.88,13.4,9.5,182.6,2655
2020-02-04T20:15:00Z,114543,12.17,11.41,13.04,12.44,7.2,118,2950,17.86,13.4,9.5,182.2,2650
2020-02-04T20:20:00Z,114544,12.19,11.29,12.96,12.36,7.14,117.8,3002,17.88,13.3,9.5,182,2647
2020-02-04T20:25:00Z,114545,12.17,11.23,12.96,12.3,7.14,117.2,2987,17.84,13.26,9.5,182,2647
2020-02-04T20:30:00Z,114546,12.17,11.17,13.04,12.2,7.18,117,2944,17.88,13.2,9.5,181.6,2641
2020-02-04T20:35:00Z,114547,12.15,11.08,13.02,12.14,7.2,117,2925,17.9,13.18,9.5,181.2,2635
2020-02-04T20:40:00Z,114548,12.17,11.06,12.98,12.1,7.18,117,2944,17.86,13.1,9.5,181,2632
2020-02-04T20:45:00Z,114549,12.17,10.98,13,12,7.18,117,2944,17.86,13.08,9.5,181,2632
2020-02-04T20:50:00Z,114550,12.17,10.95,12.96,11.92,7.16,117,2963,17.86,13,9.5,181,2632
2020-02-04T20:55:00Z,114551,12.17,10.87,12.98,11.9,7.16,117,2963,17.86,12.98,9.5,181,2632
2020-02-04T21:00:00Z,114552,12.19,10.76,12.98,11.82,7.18,117,2944,17.84,12.9,9.48,180.8,2639
2020-02-04T21:05:00Z,114553,12.17,10.7,12.96,11.76,7.16,117,2963,17.86,12.88,9.5,180.2,2621
2020-02-04T21:10:00Z,114554,12.15,10.59,13.02,11.7,7.2,116.8,2920,17.82,12.8,9.48,180.4,2633
2020-02-04T21:15:00Z,114555,12.17,10.59,12.98,11.62,7.18,116.6,2934,17.86,12.76,9.48,180,2628
2020-02-04T21:20:00Z,114556,12.17,10.57,13.02,11.52,7.2,116.2,2905,17.86,12.7,9.5,179.8,2615
2020-02-04T21:25:00Z,114557,12.17,10.51,12.92,11.5,7.12,116,2974,17.8,12.68,9.46,179.2,2625
2020-02-04T21:30:00Z,114558,12.17,10.49,12.98,11.4,7.18,116,2919,17.82,12.62,9.46,179.2,2625
2020-02-04T21:35:00Z,114559,12.18,10.4,13,11.32,7.18,116,2919,17.8,12.6,9.5,179,2603
2020-02-04T21:40:00Z,114560,12.17,10.42,12.94,11.26,7.12,116,2974,17.78,12.52,9.46,179,2622
2020-02-04T21:45:00Z,114561,12.16,10.34,13,11.2,7.2,115.8,2895,17.8,12.46,9.44,179,2632
2020-02-04T21:50:00Z,114562,12.17,10.3,13,11.14,7.18,115.6,2909,17.82,12.4,9.44,179,2632
2020-02-04T21:55:00Z,114563,12.17,10.26,12.98,11.1,7.18,115.4,2904,17.8,12.36,9.48,178.8,2610
2020-02-04T22:00:00Z,114564,12.18,10.19,12.94,11,7.14,115,2930,17.78,12.3,9.44,178.4,2623
2020-02-04T22:05:00Z,114565,12.17,10.19,12.96,10.98,7.16,115,2912,17.8,12.3,9.46,178.2,2611
2020-02-04T22:10:00Z,114566,12.18,10.14,13.02,10.9,7.2,115,2875,17.8,12.2,9.46,178,2608
2020-02-04T22:15:00Z,114567,12.17,10.13,13,10.86,7.16,115,2912,17.8,12.2,9.42,177.8,2624
2020-02-04T22:20:00Z,114568,12.18,10.07,12.98,10.8,7.18,114.8,2888,17.8,12.16,9.4,177.6,2631
2020-02-04T22:25:00Z,114569,12.17,10.02,13,10.78,7.18,114.6,2883,17.8,12.1,9.42,177.2,2615
2020-02-04T22:30:00Z,114570,12.17,10.01,12.98,10.7,7.18,114,2868,17.74,12,9.4,177,2622
2020-02-04T22:35:00Z,114571,12.18,9.92,12.98,10.62,7.16,114,2886,17.8,12,9.46,177,2593
2020-02-04T22:40:00Z,114572,12.17,9.92,12.98,10.6,7.18,114,2868,17.78,11.98,9.4,177,2622
2020-02-04T22:45:00Z,114573,12.16,9.87,13,10.54,7.2,114,2850,17.76,11.9,9.44,177,2603
2020-02-04T22:50:00Z,114574,12.15,9.81,12.96,10.5,7.16,114,2886,17.76,11.88,9.42,177,2612
2020-02-04T22:55:00Z,114575,12.16,9.8,12.96,10.42,7.16,114,2886,17.78,11.84,9.46,176.4,2585
2020-02-04T23:00:00Z,114576,12.15,9.7,12.96,10.34,7.16,114,2886,17.72,11.76,9.42,176,2598
2020-02-04T23:05:00Z,114577,12.16,9.7,13,10.3,7.2,114,2850,17.74,11.74,9.4,176,2607
2020-02-04T23:10:00Z,114578,12.14,9.63,12.98,10.28,7.18,114,2868,17.72,11.66,9.4,176,2607
2020-02-04T23:15:00Z,114579,12.16,9.63,12.96,10.2,7.16,114,2886,17.76,11.62,9.4,175.8,2604
2020-02-04T23:20:00Z,114580,12.16,9.61,12.92,10.2,7.12,114,2923,17.72,11.6,9.4,175.2,2595
2020-02-04T23:25:00Z,114581,12.15,9.51,12.98,10.1,7.16,113.6,2876,17.72,11.54,9.42,175,2583
2020-02-04T23:30:00Z,114582,12.16,9.51,12.96,10.08,7.16,113.4,2871,17.78,11.5,9.4,175,2592
2020-02-04T23:35:00Z,114583,12.17,9.45,12.98,10.04,7.18,113,2843,17.74,11.48,9.4,175,2592
2020-02-04T23:40:00Z,114584,12.16,9.45,12.94,9.92,7.14,113,2880,17.72,11.4,9.42,175,2583
2020-02-04T23:45:00Z,114585,12.16,9.42,13,9.9,7.18,113,2843,17.7,11.4,9.4,175,2592
2020-02-04T23:50:00Z,114586,12.16,9.31,12.96,9.88,7.16,113,2861,17.72,11.3,9.4,175,2592
2020-02-04T23:55:00Z,114587,12.16,9.29,12.92,9.8,7.12,113,2898,17.7,11.3,9.4,174.2,2580
2020-02-05T00:00:00Z,114588,12.16,9.21,12.96,9.78,7.16,112.8,2856,17.7,11.24,9.4,174.4,2583
2020-02-05T00:05:00Z,114589,12.16,9.23,12.94,9.7,7.14,112.8,2874,17.72,11.2,9.4,174,2577
2020-02-05T00:10:00Z,114590,12.15,9.2,12.9,9.7,7.1,112.6,2906,17.66,11.16,9.4,173.8,2574
2020-02-05T00:15:00Z,114591,12.16,9.17,12.96,9.6,7.14,112,2854,17.68,11.1,9.4,174,2577
2020-02-05T00:20:00Z,114592,12.16,9.16,12.96,9.6,7.16,112.2,2841,17.76,11.1,9.4,173.4,2568
2020-02-05T00:25:00Z,114593,12.18,9.08,12.96,9.56,7.16,112,2836,17.68,11.04,9.4,173.2,2565
2020-02-05T00:30:00Z,114594,12.16,9.13,12.92,9.5,7.12,112,2872,17.66,11,9.38,173,2572
2020-02-05T00:35:00Z,114595,12.16,9.08,12.96,9.5,7.16,112,2836,17.68,10.98,9.38,173,2572
2020-02-05T00:40:00Z,114596,12.16,9.1,13,9.44,7.18,112,2818,17.64,10.9,9.4,173,2562
2020-02-05T00:45:00Z,114597,12.16,9.11,12.98,9.4,7.18,112,2818,17.66,10.9,9.4,173,2562
2020-02-05T00:50:00Z,114598,12.15,9.06,12.94,9.38,7.14,112,2854,17.6,10.84,9.4,172.6,2556
2020-02-05T00:55:00Z,114599,12.16,9.09,12.92,9.32,7.12,112,2872,17.72,10.8,9.4,172,2548
2020-02-05T01:00:00Z,114600,12.17,9.03,12.98,9.3,7.18,111.8,2813,17.62,10.8,9.4,172,2548
2020-02-05T01:05:00Z,114601,12.16,9.01,12.96,9.26,7.16,111.8,2831,17.62,10.76,9.4,172,2548
2020-02-05T01:10:00Z,114602,12.16,9,12.92,9.2,7.12,112,2872,17.64,10.7,9.4,172,2548
2020-02-05T01:15:00Z,114603,12.14,8.92,12.98,9.18,7.16,111.6,2826,17.62,10.66,9.4,172,2548
2020-02-05T01:20:00Z,114604,12.16,8.93,12.94,9.16,7.12,111.2,2851,17.74,10.64,9.42,172,2539
2020-02-05T01:25:00Z,114605,12.16,8.86,12.9,9.1,7.1,111.2,2869,17.64,10.6,9.36,172,2567
2020-02-05T01:30:00Z,114606,12.16,8.85,12.92,9.1,7.12,111.2,2851,17.64,10.58,9.4,171.8,2545
2020-02-05T01:35:00Z,114607,12.16,8.82,12.94,9.04,7.14,111,2828,17.64,10.52,9.36,171.4,2558
2020-02-05T01:40:00Z,114608,12.17,8.78,12.92,9.02,7.12,111,2846,17.64,10.5,9.38,171,2543
2020-02-05T01:45:00Z,114609,12.16,8.79,12.9,9,7.12,111,2846,17.64,10.46,9.4,171,2533
2020-02-05T01:50:00Z,114610,12.14,8.7,12.92,8.96,7.12,111,2846,17.62,10.42,9.34,171,2562
2020-02-05T01:55:00Z,114611,12.16,8.72,12.96,8.9,7.14,111,2828,17.62,10.4,9.36,171,2552
2020-02-05T02:00:00Z,114612,12.16,8.69,12.94,8.9,7.14,111,2828,17.62,10.36,9.36,170.8,2549
2020-02-05T02:05:00Z,114613,12.16,8.66,12.9,8.84,7.12,111,2846,17.64,10.34,9.36,171,2552
2020-02-05T02:10:00Z,114614,12.16,8.69,12.92,8.82,7.12,111,2846,17.62,10.3,9.38,170.6,2537
2020-02-05T02:15:00Z,114615,12.16,8.65,12.9,8.8,7.1,111,2864,17.6,10.3,9.32,170,2556
2020-02-05T02:20:00Z,114616,12.16,8.66,12.88,8.72,7.1,111,2864,17.6,10.24,9.34,170,2547
2020-02-05T02:25:00Z,114617,12.13,8.63,12.92,8.72,7.12,111,2846,17.62,10.22,9.36,170,2537
2020-02-05T02:30:00Z,114618,12.16,8.59,12.94,8.7,7.14,111,2828,17.6,10.2,9.32,170,2556
2020-02-05T02:35:00Z,114619,12.16,8.59,12.92,8.66,7.14,111,2828,17.58,10.18,9.34,170,2547
2020-02-05T02:40:00Z,114620,12.16,8.54,12.94,8.6,7.12,111,2846,17.62,10.16,9.34,170,2547
2020-02-05T02:45:00Z,114621,12.16,8.58,12.96,8.6,7.14,111,2828,17.62,10.1,9.36,170,2537
2020-02-05T02:50:00Z,114622,12.16,8.56,12.96,8.6,7.14,111,2828,17.62,10.08,9.34,170,2547
2020-02-05T02:55:00Z,114623,12.16,8.53,13,8.54,7.18,111,2793,17.58,10.04,9.34,170,2547
2020-02-05T03:00:00Z,114624,12.16,8.54,12.96,8.5,7.14,110.8,2823,17.62,10,9.36,169.6,2531
2020-02-05T03:05:00Z,114625,12.13,8.48,12.92,8.5,7.16,111,2811,17.6,9.98,9.34,169,2531
2020-02-05T03:10:00Z,114626,12.15,8.49,12.94,8.46,7.14,111,2828,17.56,9.92,9.32,169,2541
2020-02-05T03:15:00Z,114627,12.15,8.45,12.94,8.4,7.14,110.6,2818,17.6,9.9,9.32,169,2541
2020-02-05T03:20:00Z,114628,12.15,8.42,12.9,8.4,7.12,110.4,2831,17.58,9.9,9.36,169,2522
2020-02-05T03:25:00Z,114629,12.15,8.39,12.92,8.4,7.12,110.2,2826,17.6,9.86,9.36,169,2522
2020-02-05T03:30:00Z,114630,12.14,8.28,12.92,8.34,7.12,110,2820,17.62,9.8,9.32,169,2541
2020-02-05T03:35:00Z,114631,12.15,8.28,12.92,8.3,7.12,110,2820,17.56,9.8,9.32,169,2541
2020-02-05T03:40:00Z,114632,12.16,8.19,12.92,8.3,7.12,110,2820,17.54,9.8,9.32,168.4,2532
2020-02-05T03:45:00Z,114633,12.16,8.16,12.9,8.28,7.1,110,2838,17.58,9.76,9.34,168,2516
2020-02-05T03:50:00Z,114634,12.15,8.15,12.94,8.2,7.14,110,2803,17.6,9.7,9.34,168,2516
2020-02-05T03:55:00Z,114635,12.16,8.12,12.92,8.2,7.12,110,2820,17.58,9.7,9.34,168,2516
2020-02-05T04:00:00Z,114636,12.15,8.15,12.9,8.18,7.1,110,2838,17.56,9.7,9.36,168,2507
2020-02-05T04:05:00Z,114637,12.17,8.11,12.98,8.12,7.18,110,2768,17.54,9.66,9.3,168,2535
2020-02-05T04:10:00Z,114638,12.15,8.12,12.96,8.1,7.16,109.8,2780,17.56,9.6,9.34,168,2516
2020-02-05T04:15:00Z,114639,12.17,8.06,12.94,8.04,7.14,109.8,2798,17.54,9.6,9.3,168,2535
2020-02-05T04:20:00Z,114640,12.15,8.06,12.94,8.06,7.14,110,2803,17.58,9.56,9.32,168,2526
2020-02-05T04:25:00Z,114641,12.15,8.05,12.92,8,7.12,109.4,2805,17.56,9.52,9.3,167.8,2532
2020-02-05T04:30:00Z,114642,12.14,7.997,12.96,8,7.16,109.2,2765,17.54,9.5,9.32,167.4,2517
2020-02-05T04:35:00Z,114643,12.15,7.984,12.92,7.96,7.12,109,2795,17.56,9.5,9.3,167.2,2523
2020-02-05T04:40:00Z,114644,12.17,7.934,12.96,7.9,7.16,109.2,2765,17.6,9.46,9.32,167.2,2514
2020-02-05T04:45:00Z,114645,12.15,7.965,12.94,7.9,7.14,109,2777,17.56,9.42,9.3,167,2520
2020-02-05T04:50:00Z,114646,12.17,7.94,12.98,7.9,7.16,109.2,2765,17.52,9.4,9.32,167,2511
2020-02-05T04:55:00Z,114647,12.15,7.9,12.96,7.84,7.16,109,2760,17.58,9.4,9.32,167,2511
2020-02-05T05:00:00Z,114648,12.15,7.889,12.94,7.82,7.14,109,2777,17.54,9.36,9.3,167,2520
2020-02-05T05:05:00Z,114649,12.13,7.829,12.98,7.8,7.16,109,2760,17.56,9.32,9.32,166.8,2508
2020-02-05T05:10:00Z,114650,12.15,7.846,12.96,7.8,7.16,109,2760,17.52,9.3,9.3,166.8,2517
2020-02-05T05:15:00Z,114651,12.14,7.81,12.96,7.74,7.16,109,2760,17.56,9.22,9.32,166.6,2505
2020-02-05T05:20:00Z,114652,12.15,7.77,12.96,7.7,7.16,109,2760,17.54,9.24,9.32,166.2,2499
2020-02-05T05:25:00Z,114653,12.15,7.763,12.98,7.7,7.16,109,2760,17.56,9.2,9.3,166,2505
2020-02-05T05:30:00Z,114654,12.12,7.668,12.96,7.66,7.16,109,2760,17.52,9.18,9.3,166,2505
2020-02-05T05:35:00Z,114655,12.15,7.66,12.96,7.6,7.16,109,2760,17.54,9.1,9.3,166,2505
2020-02-05T05:40:00Z,114656,12.16,7.631,12.96,7.6,7.16,109,2760,17.56,9.14,9.32,166,2496
2020-02-05T05:45:00Z,114657,12.15,7.618,12.94,7.6,7.14,109,2777,17.56,9.1,9.3,166,2505
2020-02-05T05:50:00Z,114658,12.15,7.646,12.9,7.52,7.1,109,2812,17.58,9.1,9.32,166,2496
2020-02-05T05:55:00Z,114659,12.17,7.602,12.96,7.5,7.16,109,2760,17.5,9.08,9.3,166,2505
2020-02-05T06:00:00Z,114660,12.15,7.609,12.94,7.5,7.14,109,2777,17.56,9.08,9.3,166,2505
2020-02-05T06:05:00Z,114661,12.16,7.605,12.98,7.5,7.18,109,2742,17.52,9.02,9.3,166,2505
2020-02-05T06:10:00Z,114662,12.15,7.558,12.98,7.46,7.16,109,2760,17.56,9,9.32,165.6,2490
2020-02-05T06:15:00Z,114663,12.15,7.558,12.98,7.4,7.18,109,2742,17.52,9,9.3,165.2,2493
2020-02-05T06:20:00Z,114664,12.16,7.49,12.94,7.4,7.14,109,2777,17.54,8.98,9.3,165.2,2493
2020-02-05T06:25:00Z,114665,12.15,7.504,12.94,7.4,7.14,108.8,2772,17.5,8.9,9.3,165,2490
2020-02-05T06:30:00Z,114666,12.16,7.487,12.96,7.4,7.16,109,2760,17.58,8.9,9.3,165,2490
2020-02-05T06:35:00Z,114667,12.15,7.46,12.94,7.32,7.14,109,2777,17.52,8.9,9.3,165,2490
2020-02-05T06:40:00Z,114668,12.15,7.503,12.94,7.3,7.14,108.4,2762,17.48,8.9,9.3,164.8,2487
2020-02-05T06:45:00Z,114669,12.13,7.515,12.98,7.3,7.18,108.6,2732,17.54,8.84,9.3,165,2490
2020-02-05T06:50:00Z,114670,12.15,7.488,12.94,7.3,7.14,108.6,2767,17.5,8.82,9.3,165,2490
2020-02-05T06:55:00Z,114671,12.16,7.5,12.94,7.3,7.14,108.8,2772,17.5,8.8,9.3,164.2,2478
2020-02-05T07:00:00Z,114672,12.15,7.552,12.96,7.3,7.16,108.4,2745,17.52,8.8,9.3,164.2,2478
2020-02-05T07:05:00Z,114673,12.16,7.615,12.94,7.22,7.14,108.8,2772,17.5,8.76,9.32,164,2466
2020-02-05T07:10:00Z,114674,12.15,7.67,12.92,7.26,7.12,108.6,2785,17.46,8.76,9.3,164,2475
2020-02-05T07:15:00Z,114675,12.15,7.758,12.94,7.26,7.14,109,2777,17.52,8.72,9.3,164,2475
2020-02-05T07:20:00Z,114676,12.13,7.842,12.96,7.3,7.16,109,2760,17.48,8.7,9.3,164,2475
2020-02-05T07:25:00Z,114677,12.15,8.02,12.96,7.3,7.16,109,2760,17.6,8.7,9.34,164,2457
2020-02-05T07:30:00Z,114678,12.13,8.14,12.96,7.3,7.16,109,2760,17.52,8.62,9.3,164,2475
2020-02-05T07:35:00Z,114679,12.15,8.31,12.96,7.32,7.16,109,2760,17.52,8.6,9.32,164,2466
2020-02-05T07:40:00Z,114680,12.15,8.48,12.98,7.4,7.18,109,2742,17.52,8.6,9.32,164,2466
2020-02-05T07:45:00Z,114681,12.16,8.58,12.98,7.44,7.18,109,2742,17.5,8.6,9.32,164,2466
2020-02-05T07:50:00Z,114682,12.15,8.77,12.96,7.5,7.16,109,2760,17.52,8.6,9.3,164,2475
2020-02-05T07:55:00Z,114683,12.12,8.86,12.98,7.56,7.18,109,2742,17.5,8.6,9.3,164,2475
2020-02-05T08:00:00Z,114684,12.15,9.05,12.96,7.68,7.16,109.8,2780,17.52,8.6,9.32,164,2466
2020-02-05T08:05:00Z,114685,12.15,9.21,12.94,7.8,7.14,110,2803,17.5,8.6,9.3,164,2475
2020-02-05T08:10:00Z,114686,12.16,9.36,13,7.88,7.2,110.4,2760,17.5,8.6,9.3,164,2475
2020-02-05T08:15:00Z,114687,12.15,9.55,12.96,8.02,7.14,110.8,2823,17.54,8.7,9.3,164,2475
2020-02-05T08:20:00Z,114688,12.17,9.67,12.94,8.14,7.14,111,2828,17.5,8.72,9.3,164.2,2478
2020-02-05T08:25:00Z,114689,12.15,9.86,12.98,8.26,7.18,111,2793,17.5,8.72,9.3,164.2,2478
2020-02-05T08:30:00Z,114690,12.17,10.03,12.9,8.4,7.1,111,2864,17.5,8.78,9.3,164.2,2478
2020-02-05T08:35:00Z,114691,12.15,10.23,12.96,8.54,7.14,112,2854,17.5,8.8,9.32,164.8,2478
2020-02-05T08:40:00Z,114692,12.15,10.46,13.02,8.72,7.2,112,2800,17.48,8.82,9.3,165,2490
2020-02-05T08:45:00Z,114693,12.16,10.62,12.96,8.86,7.16,112.2,2841,17.52,8.9,9.32,165,2481
2020-02-05T08:50:00Z,114694,12.15,10.88,12.94,9,7.14,113,2880,17.52,8.94,9.3,165.2,2493
2020-02-05T08:55:00Z,114695,12.17,11.11,12.94,9.18,7.12,113.6,2913,17.54,9,9.32,165.4,2487
2020-02-05T09:00:00Z,114696,12.15,11.35,12.98,9.38,7.16,114,2886,17.52,9.1,9.3,166,2505
2020-02-05T09:05:00Z,114697,12.15,11.61,12.92,9.58,7.12,114,2923,17.54,9.12,9.3,166,2505
2020-02-05T09:10:00Z,114698,12.17,11.84,13,9.76,7.18,114.6,2883,17.52,9.22,9.3,166,2505
2020-02-05T09:15:00Z,114699,12.15,12.13,12.98,9.96,7.18,115.4,2903,17.52,9.28,9.3,166.2,2508
2020-02-05T09:20:00Z,114700,12.16,12.35,13,10.18,7.18,115.8,2914,17.48,9.4,9.3,166.6,2514
2020-02-05T09:25:00Z,114701,12.15,12.64,13,10.38,7.2,116,2900,17.52,9.48,9.3,167,2520
2020-02-05T09:30:00Z,114702,12.17,12.86,13.04,10.58,7.18,116.8,2939,17.52,9.58,9.3,167.2,2523
2020-02-05T09:35:00Z,114703,12.16,13.09,12.96,10.82,7.16,117,2963,17.52,9.66,9.3,168,2535
2020-02-05T09:40:00Z,114704,12.16,13.32,13.06,11.02,7.2,117,2925,17.5,9.76,9.3,168,2535
2020-02-05T09:45:00Z,114705,12.17,13.49,13,11.22,7.18,117.6,2959,17.46,9.86,9.3,168,2535
2020-02-05T09:50:00Z,114706,12.16,13.73,13,11.42,7.18,118.2,2974,17.5,9.98,9.3,168.4,2541
2020-02-05T09:55:00Z,114707,12.17,13.88,13.04,11.62,7.2,118.8,2970,17.5,10.1,9.3,169,2550
2020-02-05T10:00:00Z,114708,12.16,14.1,13,11.84,7.18,119.8,3014,17.5,10.22,9.3,169.4,2556
2020-02-05T10:05:00Z,114709,12.16,14.31,13.02,12.02,7.2,120,3000,17.52,10.34,9.3,169.8,2563
2020-02-05T10:10:00Z,114710,12.14,14.5,13.06,12.24,7.2,120,3000,17.5,10.46,9.32,170,2556
2020-02-05T10:15:00Z,114711,12.16,14.76,12.9,12.44,7.1,120.8,3117,17.52,10.58,9.3,170.8,2578
2020-02-05T10:20:00Z,114712,12.17,14.92,13,12.68,7.18,121,3044,17.54,10.72,9.32,171,2571
2020-02-05T10:25:00Z,114713,12.16,15.11,13.06,12.88,7.2,121.4,3035,17.52,10.84,9.3,171.8,2593
2020-02-05T10:30:00Z,114714,12.16,15.28,12.96,13.1,7.16,121.8,3084,17.5,10.96,9.3,172,2596
2020-02-05T10:35:00Z,114715,12.16,15.42,12.9,13.26,7.1,122.2,3153,17.5,11.08,9.3,172,2596
2020-02-05T10:40:00Z,114716,12.16,15.62,12.9,13.48,7.1,123,3174,17.52,11.22,9.3,173,2611
2020-02-05T10:45:00Z,114717,12.14,15.75,12.96,13.7,7.16,123,3115,17.54,11.34,9.3,173,2611
2020-02-05T10:50:00Z,114718,12.16,15.91,12.94,13.92,7.14,123,3134,17.52,11.52,9.3,174,2626
2020-02-05T10:55:00Z,114719,12.16,16.06,12.96,14.14,7.16,123.8,3135,17.54,11.64,9.3,174.4,2632
2020-02-05T11:00:00Z,114720,12.18,16.2,12.92,14.3,7.12,124,3180,17.5,11.78,9.3,175,2641
2020-02-05T11:05:00Z,114721,12.17,16.39,12.9,14.48,7.1,124.8,3220,17.52,11.92,9.3,175,2641
2020-02-05T11:10:00Z,114722,12.14,16.55,12.92,14.7,7.12,125,3205,17.56,12.04,9.3,175.4,2647
2020-02-05T11:15:00Z,114723,12.17,16.72,12.94,14.86,7.14,125,3185,17.54,12.18,9.3,176,2656
2020-02-05T11:20:00Z,114724,12.17,16.89,12.9,15.08,7.1,125.8,3246,17.54,12.32,9.3,176.8,2668
2020-02-05T11:25:00Z,114725,12.18,17.09,12.9,15.26,7.1,126,3251,17.52,12.46,9.3,177,2671
2020-02-05T11:30:00Z,114726,12.17,17.28,12.9,15.46,7.1,126,3251,17.58,12.6,9.32,177,2661
2020-02-05T11:35:00Z,114727,12.16,17.41,12.86,15.7,7.1,126,3251,17.56,12.76,9.3,178,2686
2020-02-05T11:40:00Z,114728,12.17,17.55,12.88,15.88,7.1,126.4,3261,17.6,12.86,9.32,178.2,2679
2020-02-05T11:45:00Z,114729,12.19,17.65,12.9,16.04,7.1,127,3277,17.58,13.02,9.3,179,2701
2020-02-05T11:50:00Z,114730,12.17,17.77,12.92,16.24,7.12,127.4,3267,17.56,13.14,9.32,179,2691
2020-02-05T11:55:00Z,114731,12.17,17.91,12.9,16.38,7.1,128,3303,17.56,13.28,9.3,179.6,2710
2020-02-05T12:00:00Z,114732,12.15,18.05,12.88,16.56,7.1,128,3303,17.58,13.44,9.3,180,2716
2020-02-05T12:05:00Z,114733,12.17,18.18,12.9,16.74,7.1,128,3303,17.58,13.6,9.34,180.8,2709
2020-02-05T12:10:00Z,114734,12.15,18.28,12.9,16.9,7.1,128.4,3313,17.6,13.76,9.32,181,2722
2020-02-05T12:15:00Z,114735,12.17,18.41,12.88,17.04,7.1,128.6,3319,17.62,13.84,9.34,181.2,2715
2020-02-05T12:20:00Z,114736,12.17,18.5,12.88,17.22,7.1,129,3329,17.58,14.02,9.34,181.8,2724
2020-02-05T12:25:00Z,114737,12.19,18.58,12.86,17.36,7.1,129,3329,17.6,14.14,9.32,182.4,2743
2020-02-05T12:30:00Z,114738,12.17,18.67,12.88,17.52,7.1,129,3329,17.6,14.26,9.3,183,2762
2020-02-05T12:35:00Z,114739,12.16,18.73,12.88,17.64,7.1,129.2,3334,17.6,14.36,9.34,183,2742
2020-02-05T12:40:00Z,114740,12.18,18.8,12.84,17.72,7.1,129.6,3344,17.6,14.5,9.36,183.4,2737
2020-02-05T12:45:00Z,114741,12.16,18.88,12.84,17.84,7.1,129.8,3349,17.6,14.64,9.34,184,2756
2020-02-05T12:50:00Z,114742,12.18,18.97,12.84,17.96,7.1,129.8,3349,17.6,14.76,9.32,184,2767
2020-02-05T12:55:00Z,114743,12.18,19.04,12.86,18.1,7.1,130,3354,17.6,14.86,9.34,184.8,2768
2020-02-05T13:00:00Z,114744,12.2,19.07,12.86,18.2,7.1,130,3354,17.58,15,9.36,185,2761
2020-02-05T13:05:00Z,114745,12.18,19.15,12.86,18.3,7.1,130,3354,17.6,15.12,9.34,185,2771
2020-02-05T13:10:00Z,114746,12.16,19.22,12.84,18.46,7.1,130,3354,17.6,15.22,9.34,185.8,2783
2020-02-05T13:15:00Z,114747,12.18,19.31,12.8,18.58,7.1,130.2,3359,17.6,15.32,9.3,186,2807
2020-02-05T13:20:00Z,114748,12.18,19.38,12.8,18.68,7.1,130,3354,17.6,15.46,9.38,186.6,2774
2020-02-05T13:25:00Z,114749,12.2,19.45,12.8,18.74,7.1,130,3354,17.62,15.56,9.36,187,2791
2020-02-05T13:30:00Z,114750,12.18,19.53,12.8,18.8,7.1,130.2,3359,17.6,15.7,9.38,187,2780
2020-02-05T13:35:00Z,114751,12.19,19.55,12.8,18.88,7.1,130,3354,17.6,15.76,9.36,187,2791
2020-02-05T13:40:00Z,114752,12.18,19.57,12.8,18.94,7.1,130.4,3364,17.6,15.86,9.34,187.4,2807
2020-02-05T13:45:00Z,114753,12.18,19.6,12.8,19.02,7.1,130.4,3364,17.58,15.96,9.32,188,2827
2020-02-05T13:50:00Z,114754,12.16,19.62,12.8,19.1,7.1,130,3354,17.6,16.08,9.34,188,2816
2020-02-05T13:55:00Z,114755,12.18,19.67,12.8,19.16,7.1,130.6,3370,17.6,16.14,9.38,188.6,2804
2020-02-05T14:00:00Z,114756,12.19,19.68,12.8,19.2,7.1,131,3380,17.6,16.2,9.32,189,2842
2020-02-05T14:05:00Z,114757,12.18,19.73,12.8,19.28,7.1,130.6,3370,17.6,16.28,9.32,189,2842
2020-02-05T14:10:00Z,114758,12.16,19.74,12.78,19.3,7.08,130.4,3387,17.6,16.36,9.36,189,2821
2020-02-05T14:15:00Z,114759,12.18,19.75,12.8,19.32,7.1,130.2,3359,17.54,16.48,9.3,189,2852
2020-02-05T14:20:00Z,114760,12.18,19.72,12.78,19.4,7.08,130.6,3392,17.58,16.54,9.34,189.2,2834
2020-02-05T14:25:00Z,114761,12.2,19.69,12.8,19.44,7.1,131,3380,17.58,16.58,9.32,189.4,2848
2020-02-05T14:30:00Z,114762,12.18,19.66,12.8,19.46,7.1,130.2,3359,17.58,16.66,9.32,190,2856
2020-02-05T14:35:00Z,114763,12.2,19.57,12.76,19.5,7.06,130,3399,17.56,16.76,9.32,190,2856
2020-02-05T14:40:00Z,114764,12.18,19.51,12.76,19.5,7.06,130,3399,17.58,16.78,9.32,190.2,2860
2020-02-05T14:45:00Z,114765,12.18,19.44,12.74,19.5,7.04,130,3421,17.56,16.86,9.3,190.6,2877
2020-02-05T14:50:00Z,114766,12.2,19.39,12.78,19.5,7.08,130,3376,17.58,16.9,9.3,191,2883
2020-02-05T14:55:00Z,114767,12.18,19.34,12.72,19.46,7.02,130,3444,17.56,16.92,9.32,191,2872
2020-02-05T15:00:00Z,114768,12.18,19.26,12.7,19.48,7,130,3466,17.52,17,9.32,191,2872
2020-02-05T15:05:00Z,114769,12.18,19.21,12.74,19.4,7.04,130,3421,17.6,17.06,9.34,191,2861
2020-02-05T15:10:00Z,114770,12.18,19.15,12.7,19.4,7,129.4,3450,17.54,17.1,9.34,191,2861
2020-02-05T15:15:00Z,114771,12.19,19.09,12.72,19.38,7.02,129.4,3428,17.54,17.1,9.3,191,2883
2020-02-05T15:20:00Z,114772,12.18,19.04,12.7,19.36,7,129,3440,17.54,17.2,9.3,191,2883
2020-02-05T15:25:00Z,114773,12.18,18.95,12.7,19.3,7,129,3440,17.54,17.2,9.3,191,2883
2020-02-05T15:30:00Z,114774,12.18,18.89,12.7,19.26,7,129,3440,17.54,17.2,9.3,191,2883
2020-02-05T15:35:00Z,114775,12.18,18.84,12.7,19.22,7,129,3440,17.52,17.2,9.3,191,2883
2020-02-05T15:40:00Z,114776,12.16,18.79,12.7,19.18,7,128.2,3418,17.48,17.22,9.3,191,2883
2020-02-05T15:45:00Z,114777,12.18,18.72,12.7,19.12,7,128,3413,17.52,17.28,9.3,191.2,2886
2020-02-05T15:50:00Z,114778,12.16,18.61,12.7,19.04,7,128,3413,17.58,17.3,9.32,191,2872
2020-02-05T15:55:00Z,114779,12.18,18.54,12.7,18.96,7,128,3413,17.54,17.3,9.3,191,2883
2020-02-05T16:00:00Z,114780,12.18,18.45,12.7,18.92,7,127.8,3408,17.52,17.3,9.3,191,2883
2020-02-05T16:05:00Z,114781,12.2,18.29,12.7,18.84,7,127.4,3397,17.5,17.3,9.3,191,2883
2020-02-05T16:10:00Z,114782,12.18,18.12,12.7,18.74,7,127,3386,17.5,17.3,9.3,191,2883
2020-02-05T16:15:00Z,114783,12.2,17.88,12.68,18.62,7,126.6,3376,17.52,17.24,9.3,191,2883
2020-02-05T16:20:00Z,114784,12.18,17.63,12.68,18.56,7,126,3360,17.5,17.2,9.3,191,2883
2020-02-05T16:25:00Z,114785,12.19,17.35,12.64,18.46,7,126,3360,17.56,17.2,9.32,191,2872
2020-02-05T16:30:00Z,114786,12.18,17.1,12.68,18.3,7,126,3360,17.5,17.2,9.3,191,2883
2020-02-05T16:35:00Z,114787,12.18,16.89,12.68,18.2,7,126,3360,17.52,17.2,9.3,191,2883
2020-02-05T16:40:00Z,114788,12.16,16.68,12.68,18.08,7,125.4,3344,17.5,17.16,9.3,190.8,2880
2020-02-05T16:45:00Z,114789,12.18,16.53,12.66,17.94,7,125,3333,17.48,17.1,9.3,190.8,2880
2020-02-05T16:50:00Z,114790,12.16,16.37,12.68,17.82,7,125,3333,17.48,17.1,9.3,190.2,2870
2020-02-05T16:55:00Z,114791,12.18,16.21,12.64,17.66,7,125,3333,17.48,17.04,9.3,190,2867
2020-02-05T17:00:00Z,114792,12.18,16.05,12.7,17.54,7,124.2,3311,17.44,17,9.28,190,2878
2020-02-05T17:05:00Z,114793,12.16,15.84,12.66,17.38,7,124,3306,17.46,16.92,9.28,190,2878
2020-02-05T17:10:00Z,114794,12.18,15.66,12.6,17.22,6.98,123.4,3313,17.46,16.86,9.28,189.8,2875
2020-02-05T17:15:00Z,114795,12.18,15.44,12.64,17.08,7,123,3280,17.48,16.8,9.3,189.4,2858
2020-02-05T17:20:00Z,114796,12.18,15.22,12.66,16.9,7,123,3280,17.48,16.72,9.3,189,2852
2020-02-05T17:25:00Z,114797,12.18,15.04,12.62,16.78,7,123,3280,17.46,16.68,9.28,189,2863
2020-02-05T17:30:00Z,114798,12.17,14.82,12.62,16.6,7,123,3280,17.4,16.6,9.26,189,2874
2020-02-05T17:35:00Z,114799,12.17,14.66,12.66,16.46,7,122,3253,17.48,16.54,9.3,189,2852
2020-02-05T17:40:00Z,114800,12.16,14.44,12.64,16.34,7,122,3253,17.4,16.46,9.28,188.2,2851
2020-02-05T17:45:00Z,114801,12.18,14.26,12.64,16.18,7,122,3253,17.48,16.42,9.3,188,2837
2020-02-05T17:50:00Z,114802,12.17,14.12,12.6,16.06,6.98,121,3248,17.42,16.34,9.3,188,2837
2020-02-05T17:55:00Z,114803,12.15,13.93,12.62,15.96,7,121,3226,17.46,16.26,9.3,187.4,2828
2020-02-05T18:00:00Z,114804,12.17,13.82,12.62,15.78,7,121,3226,17.44,16.18,9.28,187,2833
2020-02-05T18:05:00Z,114805,12.19,13.7,12.6,15.66,7,120.6,3216,17.46,16.1,9.3,187,2822
2020-02-05T18:10:00Z,114806,12.17,13.6,12.64,15.5,7,120.2,3205,17.44,16.04,9.3,187,2822
2020-02-05T18:15:00Z,114807,12.17,13.52,12.56,15.36,6.96,120,3244,17.44,15.96,9.3,186.6,2816
2020-02-05T18:20:00Z,114808,12.17,13.38,12.68,15.24,7,120,3200,17.42,15.9,9.28,186,2818
2020-02-05T18:25:00Z,114809,12.17,13.31,12.58,15.14,6.98,120,3222,17.42,15.8,9.3,186,2807
2020-02-05T18:30:00Z,114810,12.15,13.18,12.58,15.02,6.98,120,3222,17.38,15.7,9.26,185.4,2820
2020-02-05T18:35:00Z,114811,12.17,13.07,12.68,14.88,7,119.6,3189,17.42,15.66,9.28,185,2803
2020-02-05T18:40:00Z,114812,12.17,12.97,12.72,14.76,7.02,119,3152,17.38,15.54,9.28,185,2803
2020-02-05T18:45:00Z,114813,12.15,12.82,12.6,14.64,6.98,119,3195,17.4,15.44,9.28,185,2803
2020-02-05T18:50:00Z,114814,12.17,12.76,12.6,14.52,6.98,118.2,3173,17.38,15.38,9.28,185,2803
2020-02-05T18:55:00Z,114815,12.18,12.64,12.62,14.4,6.98,118.2,3173,17.36,15.3,9.24,184.2,2812
2020-02-05T19:00:00Z,114816,12.17,12.58,12.56,14.32,6.96,118,3190,17.42,15.22,9.3,184,2777
2020-02-05T19:05:00Z,114817,12.16,12.49,12.54,14.18,6.94,117.6,3200,17.34,15.14,9.24,183.8,2806
2020-02-05T19:10:00Z,114818,12.17,12.41,12.58,14.08,6.96,117,3163,17.4,15.08,9.28,183.2,2776
2020-02-05T19:15:00Z,114819,12.17,12.36,12.62,13.96,7,117,3120,17.32,15,9.22,183,2804
2020-02-05T19:20:00Z,114820,12.14,12.24,12.62,13.86,6.98,117,3141,17.34,14.9,9.24,183,2794
2020-02-05T19:25:00Z,114821,12.17,12.22,12.66,13.78,7,117,3120,17.36,14.82,9.26,183,2783
2020-02-05T19:30:00Z,114822,12.18,12.14,12.6,13.68,7,117,3120,17.36,14.74,9.26,182.4,2774
2020-02-05T19:35:00Z,114823,12.17,12.09,12.64,13.6,7,117,3120,17.32,14.7,9.22,182,2789
2020-02-05T19:40:00Z,114824,12.16,12.07,12.62,13.46,7,116.8,3115,17.3,14.6,9.2,182,2800
2020-02-05T19:45:00Z,114825,12.18,11.97,12.62,13.34,7,116.2,3098,17.36,14.54,9.24,181.2,2766
2020-02-05T19:50:00Z,114826,12.16,11.98,12.68,13.24,7,116,3093,17.32,14.46,9.22,181.2,2777
2020-02-05T19:55:00Z,114827,12.15,11.92,12.62,13.2,7,116,3093,17.3,14.4,9.2,181,2784
2020-02-05T20:00:00Z,114828,12.16,11.89,12.64,13.08,7,116,3093,17.34,14.3,9.22,181,2774
2020-02-05T20:05:00Z,114829,12.16,11.88,12.66,13,7,116,3093,17.3,14.24,9.2,180.8,2781
2020-02-05T20:10:00Z,114830,12.17,11.76,12.54,12.92,6.94,116,3157,17.3,14.16,9.2,180.2,2772
2020-02-05T20:15:00Z,114831,12.16,11.71,12.56,12.86,6.96,115.8,3130,17.3,14.1,9.2,180,2769
2020-02-05T20:20:00Z,114832,12.15,11.62,12.64,12.78,6.98,115.2,3093,17.28,14.04,9.2,180,2769
2020-02-05T20:25:00Z,114833,12.16,11.54,12.66,12.68,7,115,3066,17.32,13.98,9.22,179.4,2749
2020-02-05T20:30:00Z,114834,12.16,11.52,12.68,12.6,7,115,3066,17.3,13.92,9.2,179.2,2756
2020-02-05T20:35:00Z,114835,12.16,11.44,12.7,12.54,7,114.8,3061,17.3,13.82,9.2,179,2753
2020-02-05T20:40:00Z,114836,12.16,11.41,12.64,12.48,7,114,3040,17.3,13.8,9.2,178.8,2750
2020-02-05T20:45:00Z,114837,12.14,11.39,12.62,12.4,7,114.2,3045,17.3,13.7,9.2,178.8,2750
2020-02-05T20:50:00Z,114838,12.16,11.33,12.62,12.3,7,114,3040,17.3,13.68,9.2,178.8,2750
2020-02-05T20:55:00Z,114839,12.16,11.32,12.7,12.24,7,114,3040,17.3,13.6,9.2,178,2738
2020-02-05T21:00:00Z,114840,12.17,11.24,12.66,12.2,7,114,3040,17.3,13.54,9.2,178,2738
2020-02-05T21:05:00Z,114841,12.16,11.21,12.68,12.08,7,114,3040,17.28,13.44,9.2,178,2738
2020-02-05T21:10:00Z,114842,12.16,11.15,12.66,12,7,114,3040,17.28,13.4,9.2,177.4,2729
2020-02-05T21:15:00Z,114843,12.16,11.09,12.7,11.96,7,114,3040,17.28,13.3,9.2,177,2723
2020-02-05T21:20:00Z,114844,12.16,11.07,12.68,11.9,7,114,3040,17.3,13.28,9.2,177,2723
2020-02-05T21:25:00Z,114845,12.15,10.99,12.68,11.86,7,114,3040,17.3,13.2,9.2,177,2723
2020-02-05T21:30:00Z,114846,12.16,10.97,12.66,11.74,7,113.8,3035,17.24,13.18,9.2,177,2723
2020-02-05T21:35:00Z,114847,12.14,10.92,12.68,11.7,7,113.8,3035,17.28,13.1,9.2,177,2723
2020-02-05T21:40:00Z,114848,12.16,10.89,12.68,11.64,7,113.6,3029,17.28,13.04,9.2,176.6,2717
2020-02-05T21:45:00Z,114849,12.16,10.86,12.66,11.6,6.98,113,3034,17.24,13,9.2,176,2707
2020-02-05T21:50:00Z,114850,12.14,10.78,12.7,11.54,7,113,3013,17.26,12.94,9.2,176,2707
2020-02-05T21:55:00Z,114851,12.15,10.75,12.64,11.48,7,113,3013,17.26,12.9,9.2,176,2707
2020-02-05T22:00:00Z,114852,12.15,10.68,12.64,11.42,7,113,3013,17.24,12.84,9.2,175.8,2704
2020-02-05T22:05:00Z,114853,12.15,10.65,12.7,11.32,7,112.8,3008,17.24,12.8,9.18,175.2,2706
2020-02-05T22:10:00Z,114854,12.15,10.65,12.7,11.3,7,112.8,3008,17.24,12.7,9.2,175,2692
2020-02-05T22:15:00Z,114855,12.16,10.59,12.7,11.2,7,112.4,2997,17.22,12.7,9.2,175,2692
2020-02-05T22:20:00Z,114856,12.15,10.62,12.68,11.2,7,112.2,2991,17.24,12.64,9.2,175,2692
2020-02-05T22:25:00Z,114857,12.17,10.57,12.68,11.12,7,112,2986,17.2,12.6,9.2,175,2692
2020-02-05T22:30:00Z,114858,12.15,10.55,12.7,11.08,7,112,2986,17.22,12.54,9.18,174.8,2699
2020-02-05T22:35:00Z,114859,12.15,10.54,12.7,11,7,112,2986,17.2,12.5,9.18,174.6,2696
2020-02-05T22:40:00Z,114860,12.15,10.46,12.7,11,7,112,2986,17.22,12.4,9.2,174.2,2679
2020-02-05T22:45:00Z,114861,12.15,10.44,12.7,10.94,7,112,2986,17.24,12.38,9.18,174,2687
2020-02-05T22:50:00Z,114862,12.16,10.34,12.68,10.9,7,112,2986,17.22,12.34,9.18,174,2687
2020-02-05T22:55:00Z,114863,12.15,10.3,12.68,10.8,7,112,2986,17.26,12.3,9.16,173.6,2691
2020-02-05T23:00:00Z,114864,12.15,10.28,12.68,10.8,7,112,2986,17.24,12.22,9.18,173.2,2674
2020-02-05T23:05:00Z,114865,12.16,10.19,12.68,10.72,7,111.2,2965,17.22,12.18,9.18,173,2671
2020-02-05T23:10:00Z,114866,12.15,10.19,12.7,10.7,7,111,2960,17.22,12.12,9.2,173,2661
2020-02-05T23:15:00Z,114867,12.13,10.15,12.7,10.62,7,111,2960,17.22,12.1,9.16,173,2682
2020-02-05T23:20:00Z,114868,12.15,10.16,12.68,10.6,7,111,2960,17.22,12.06,9.2,172.6,2655
2020-02-05T23:25:00Z,114869,12.15,10.2,12.7,10.56,7,111,2960,17.2,12,9.14,172.4,2683
2020-02-05T23:30:00Z,114870,12.15,10.15,12.7,10.5,7,111,2960,17.2,11.98,9.16,172,2667
2020-02-05T23:35:00Z,114871,12.15,10.21,12.7,10.42,7,111,2960,17.2,11.96,9.16,172,2667
2020-02-05T23:40:00Z,114872,12.16,10.18,12.7,10.4,7,111,2960,17.22,11.9,9.12,172,2688
2020-02-05T23:45:00Z,114873,12.15,10.18,12.66,10.38,7,111,2960,17.2,11.88,9.1,172,2698
2020-02-05T23:50:00Z,114874,12.15,10.19,12.68,10.36,7,111,2960,17.2,11.8,9.1,172,2698
2020-02-05T23:55:00Z,114875,12.15,10.11,12.7,10.3,7,111,2960,17.2,11.78,9.12,171.8,2684
2020-02-06T00:00:00Z,114876,12.15,10.12,12.7,10.3,7,111,2960,17.2,11.74,9.1,171.6,2692
2020-02-06T00:05:00Z,114877,12.14,10.03,12.7,10.28,7,111,2960,17.18,11.7,9.12,171.2,2675
2020-02-06T00:10:00Z,114878,12.15,9.99,12.7,10.2,7,111,2960,17.18,11.68,9.14,171,2661
2020-02-06T00:15:00Z,114879,12.16,9.9,12.66,10.16,7,111,2960,17.16,11.62,9.1,171,2682
2020-02-06T00:20:00Z,114880,12.15,9.81,12.68,10.14,7,111,2960,17.12,11.58,9.1,171,2682
2020-02-06T00:25:00Z,114881,12.15,9.76,12.66,10.08,7,111,2960,17.2,11.56,9.14,170.6,2655
2020-02-06T00:30:00Z,114882,12.14,9.67,12.7,10.04,7,110.8,2955,17.16,11.52,9.1,170.6,2676
2020-02-06T00:35:00Z,114883,12.15,9.67,12.7,9.98,7,110.4,2944,17.16,11.5,9.1,170.2,2669
2020-02-06T00:40:00Z,114884,12.15,9.57,12.66,9.9,7,110.6,2949,17.2,11.44,9.1,170,2666
2020-02-06T00:45:00Z,114885,12.15,9.52,12.64,9.9,7,110,2933,17.16,11.4,9.1,170,2666
2020-02-06T00:50:00Z,114886,12.15,9.5,12.7,9.82,7,110,2933,17.18,11.36,9.12,170,2656
2020-02-06T00:55:00Z,114887,12.15,9.45,12.7,9.8,7,110,2933,17.16,11.3,9.1,170,2666
2020-02-06T01:00:00Z,114888,12.15,9.48,12.7,9.76,7,110,2933,17.14,11.3,9.1,170,2666
2020-02-06T01:05:00Z,114889,12.15,9.41,12.7,9.7,7,110,2933,17.12,11.2,9.1,170,2666
2020-02-06T01:10:00Z,114890,12.15,9.36,12.6,9.7,6.98,110,2953,17.12,11.2,9.1,170,2666
2020-02-06T01:15:00Z,114891,12.14,9.33,12.64,9.6,7,109.8,2928,17.08,11.2,9.1,169.2,2653
2020-02-06T01:20:00Z,114892,12.14,9.27,12.68,9.6,7,109.4,2917,17.14,11.1,9.1,169,2650
2020-02-06T01:25:00Z,114893,12.15,9.34,12.64,9.56,7,109.4,2917,17.18,11.1,9.12,169,2640
2020-02-06T01:30:00Z,114894,12.14,9.32,12.66,9.5,7,109.2,2911,17.1,11.08,9.12,169,2640
2020-02-06T01:35:00Z,114895,12.14,9.39,12.68,9.5,7,109.2,2911,17.08,11,9.12,168.8,2637
2020-02-06T01:40:00Z,114896,12.12,9.39,12.68,9.48,7,109,2906,17.12,11,9.1,168.6,2644
2020-02-06T01:45:00Z,114897,12.14,9.38,12.68,9.4,7,109,2906,17.12,10.98,9.1,168.4,2641
2020-02-06T01:50:00Z,114898,12.14,9.4,12.66,9.4,7,109,2906,17.08,10.9,9.1,168.2,2638
2020-02-06T01:55:00Z,114899,12.16,9.32,12.66,9.38,7,109,2906,17.1,10.9,9.1,168,2635
2020-02-06T02:00:00Z,114900,12.14,9.32,12.68,9.3,7,109,2906,17.1,10.86,9.1,168,2635
2020-02-06T02:05:00Z,114901,12.12,9.27,12.68,9.28,7,109,2906,17.1,10.8,9.1,168,2635
2020-02-06T02:10:00Z,114902,12.14,9.26,12.7,9.26,7,109,2906,17.16,10.8,9.1,168,2635
2020-02-06T02:15:00Z,114903,12.14,9.27,12.64,9.2,7,109,2906,17.08,10.8,9.1,168,2635
2020-02-06T02:20:00Z,114904,12.12,9.19,12.66,9.18,7,109,2906,17.12,10.7,9.1,168,2635
2020-02-06T02:25:00Z,114905,12.14,9.2,12.64,9.14,7,109,2906,17.06,10.68,9.1,168,2635
2020-02-06T02:30:00Z,114906,12.15,9.13,12.66,9.1,7,109,2906,17.1,10.66,9.1,167.6,2629
2020-02-06T02:35:00Z,114907,12.14,9.15,12.68,9.1,7,109,2906,17.08,10.62,9.1,167.4,2625
2020-02-06T02:40:00Z,114908,12.14,9.18,12.68,9.1,7,109,2906,17.06,10.58,9.1,167.2,2622
2020-02-06T02:45:00Z,114909,12.12,9.16,12.64,9.08,7,109,2906,17.06,10.56,9.1,167.2,2622
2020-02-06T02:50:00Z,114910,12.14,9.23,12.66,9,7,109,2906,17.12,10.52,9.1,167,2619
2020-02-06T02:55:00Z,114911,12.15,9.2,12.64,9,6.98,109,2926,17.06,10.5,9.1,167,2619
2020-02-06T03:00:00Z,114912,12.14,9.24,12.64,9,7,109,2906,17.02,10.46,9.1,166.8,2616
2020-02-06T03:05:00Z,114913,12.14,9.27,12.66,9,7,109,2906,17.04,10.44,9.1,167,2619
2020-02-06T03:10:00Z,114914,12.15,9.23,12.64,8.94,7,109,2906,17.02,10.42,9.08,166.4,2620
2020-02-06T03:15:00Z,114915,12.14,9.25,12.66,8.96,7,109,2906,17.02,10.4,9.08,166.2,2617
2020-02-06T03:20:00Z,114916,12.15,9.17,12.66,8.9,7,109,2906,17.04,10.36,9.08,166,2614
2020-02-06T03:25:00Z,114917,12.14,9.14,12.68,8.9,7,109,2906,17,10.36,9.04,166,2635
2020-02-06T03:30:00Z,114918,12.14,9.14,12.64,8.9,7,109,2906,17,10.32,9.08,166,2614
2020-02-06T03:35:00Z,114919,12.12,9.07,12.62,8.9,7,109,2906,17.02,10.3,9.08,166,2614
2020-02-06T03:40:00Z,114920,12.14,9.05,12.64,8.86,7,109,2906,17.04,10.3,9.08,166,2614
2020-02-06T03:45:00Z,114921,12.12,8.96,12.66,8.9,7,109,2906,17,10.22,9.08,166,2614
2020-02-06T03:50:00Z,114922,12.14,8.94,12.62,8.82,6.98,108.8,2921,17,10.24,9.1,166,2603
2020-02-06T03:55:00Z,114923,12.12,8.9,12.64,8.8,7,108.8,2902,17,10.22,9.08,166,2614
2020-02-06T04:00:00Z,114924,12.14,8.84,12.6,8.76,7,108.6,2896,17,10.2,9.1,166,2603
2020-02-06T04:05:00Z,114925,12.14,8.82,12.66,8.74,7,108.6,2896,17,10.14,9.06,166,2624
2020-02-06T04:10:00Z,114926,12.14,8.76,12.62,8.74,7,108,2880,17,10.16,9.08,165.8,2611
2020-02-06T04:15:00Z,114927,12.14,8.79,12.62,8.7,7,108,2880,17,10.16,9.06,165.8,2621
2020-02-06T04:20:00Z,114928,12.13,8.78,12.66,8.62,7,108,2880,17.02,10.1,9.08,165.4,2604
2020-02-06T04:25:00Z,114929,12.14,8.8,12.64,8.6,6.98,108,2900,17,10.1,9.1,165,2588
2020-02-06T04:30:00Z,114930,12.14,8.8,12.62,8.6,7,108,2880,17,10.06,9.08,165,2598
2020-02-06T04:35:00Z,114931,12.12,8.76,12.62,8.6,6.98,108,2900,17.02,10.06,9.08,165,2598
2020-02-06T04:40:00Z,114932,12.14,8.77,12.66,8.6,7.02,108,2861,17,10.02,9.08,165,2598
2020-02-06T04:45:00Z,114933,12.15,8.7,12.64,8.52,7,108,2880,17,9.98,9.06,165,2609
2020-02-06T04:50:00Z,114934,12.14,8.71,12.7,8.5,7.02,108,2861,17,9.9,9.02,165,2630
2020-02-06T04:55:00Z,114935,12.14,8.69,12.66,8.5,7,107.8,2875,17,9.9,9.06,165,2609
2020-02-06T05:00:00Z,114936,12.14,8.67,12.64,8.5,6.98,108,2900,17,9.9,9.06,164.2,2596
2020-02-06T05:05:00Z,114937,12.14,8.69,12.68,8.48,7,108,2880,17.02,9.9,9.04,164.4,2610
2020-02-06T05:10:00Z,114938,12.12,8.62,12.58,8.4,6.96,107.8,2916,17,9.88,9.04,164,2603
2020-02-06T05:15:00Z,114939,12.14,8.67,12.58,8.4,6.94,107.6,2928,17,9.8,9.08,164,2582
2020-02-06T05:20:00Z,114940,12.11,8.66,12.66,8.4,7,107.8,2875,16.98,9.8,9.06,164,2593
2020-02-06T05:25:00Z,114941,12.14,8.65,12.58,8.4,6.94,107.4,2923,17,9.8,9.02,164,2614
2020-02-06T05:30:00Z,114942,12.14,8.69,12.68,8.4,7,107.6,2869,17,9.8,9.02,164,2614
2020-02-06T05:35:00Z,114943,12.15,8.63,12.64,8.4,7,108,2880,16.98,9.74,9.04,164,2603
2020-02-06T05:40:00Z,114944,12.14,8.65,12.54,8.3,6.94,107.6,2928,17,9.7,9.06,164,2593
2020-02-06T05:45:00Z,114945,12.13,8.6,12.62,8.3,6.96,107.6,2908,17.02,9.7,9.06,164,2593
2020-02-06T05:50:00Z,114946,12.14,8.59,12.64,8.3,7,107,2853,17,9.7,9.04,164,2603
2020-02-06T05:55:00Z,114947,12.14,8.6,12.58,8.3,6.94,107.4,2923,16.98,9.7,9.04,164,2603
2020-02-06T06:00:00Z,114948,12.12,8.54,12.6,8.3,6.98,107,2873,17.02,9.68,9.04,164,2603
2020-02-06T06:05:00Z,114949,12.14,8.54,12.58,8.3,6.94,107,2912,16.98,9.62,9.02,164,2614
2020-02-06T06:10:00Z,114950,12.12,8.48,12.62,8.24,6.96,107,2892,16.96,9.6,9.02,164,2614
2020-02-06T06:15:00Z,114951,12.14,8.47,12.6,8.2,6.96,107,2893,17.02,9.6,9.08,164,2582
2020-02-06T06:20:00Z,114952,12.14,8.44,12.62,8.2,7,107,2854,16.98,9.6,9,163.8,2621
2020-02-06T06:25:00Z,114953,12.13,8.38,12.58,8.16,6.98,107,2873,16.98,9.6,9.02,163.8,2610
2020-02-06T06:30:00Z,114954,12.14,8.4,12.62,8.2,6.96,107,2892,16.98,9.54,9,163.8,2621
2020-02-06T06:35:00Z,114955,12.15,8.35,12.6,8.1,6.98,107,2874,16.96,9.5,9.02,163,2598
2020-02-06T06:40:00Z,114956,12.14,8.38,12.64,8.1,7,107,2853,16.98,9.5,9.02,163.2,2601
2020-02-06T06:45:00Z,114957,12.14,8.38,12.62,8.08,6.98,107,2874,16.98,9.5,9,163,2608
2020-02-06T06:50:00Z,114958,12.14,8.42,12.66,8.06,7,107,2854,16.96,9.5,9.02,163,2598
2020-02-06T06:55:00Z,114959,12.14,8.48,12.68,8.08,7,107,2853,17,9.42,9.04,163,2587
2020-02-06T07:00:00Z,114960,12.11,8.48,12.6,8.06,6.96,107,2892,17,9.4,9.02,163,2598
2020-02-06T07:05:00Z,114961,12.14,8.57,12.72,8,7.02,107,2835,16.96,9.4,9.04,162.8,2584
2020-02-06T07:10:00Z,114962,12.11,8.6,12.64,8.08,6.98,107,2873,16.94,9.4,9.04,163,2587
2020-02-06T07:15:00Z,114963,12.14,8.71,12.7,8.1,7,107,2853,16.96,9.4,9.04,162.8,2584
2020-02-06T07:20:00Z,114964,12.13,8.82,12.6,8.08,6.96,107,2892,16.96,9.4,9,162.4,2598
2020-02-06T07:25:00Z,114965,12.15,8.91,12.68,8.08,7,107,2853,16.98,9.34,9.02,162.2,2585
2020-02-06T07:30:00Z,114966,12.13,9.11,12.74,8.1,7.04,107,2816,16.96,9.32,9.02,162.2,2585
2020-02-06T07:35:00Z,114967,12.14,9.23,12.64,8.12,7,107.6,2869,16.96,9.3,9,162,2592
2020-02-06T07:40:00Z,114968,12.14,9.41,12.64,8.14,6.98,107.8,2894,16.96,9.3,9,162,2592
2020-02-06T07:45:00Z,114969,12.13,9.58,12.62,8.22,6.98,108,2900,16.96,9.3,9.04,162,2572
2020-02-06T07:50:00Z,114970,12.14,9.72,12.62,8.3,6.98,108,2900,16.96,9.3,9.02,162,2582
2020-02-06T07:55:00Z,114971,12.14,9.95,12.62,8.36,6.98,108.4,2910,16.9,9.3,9.02,162,2582
2020-02-06T08:00:00Z,114972,12.14,10.05,12.64,8.42,7,109,2906,16.98,9.3,9,162.4,2598
2020-02-06T08:05:00Z,114973,12.13,10.26,12.6,8.52,6.96,109,2946,16.96,9.3,9,162,2592
2020-02-06T08:10:00Z,114974,12.13,10.4,12.66,8.6,6.98,109,2926,16.94,9.34,9.02,162,2582
2020-02-06T08:15:00Z,114975,12.14,10.58,12.62,8.7,6.98,109,2926,16.96,9.36,9,162.2,2595
2020-02-06T08:20:00Z,114976,12.14,10.77,12.62,8.82,6.98,109,2926,16.96,9.4,9.02,162.6,2591
2020-02-06T08:25:00Z,114977,12.14,10.89,12.66,8.94,7,109.2,2911,16.98,9.4,9,162.8,2605
2020-02-06T08:30:00Z,114978,12.14,11.08,12.62,9.02,7,110,2933,16.88,9.4,9,163,2608
2020-02-06T08:35:00Z,114979,12.11,11.24,12.7,9.2,7,110,2933,16.92,9.46,9,163,2608
2020-02-06T08:40:00Z,114980,12.14,11.44,12.68,9.32,7,110.8,2955,16.92,9.5,9,163,2608
2020-02-06T08:45:00Z,114981,12.14,11.64,12.68,9.46,7,111,2960,16.94,9.54,9,163.2,2611
2020-02-06T08:50:00Z,114982,12.11,11.82,12.66,9.6,7,111,2960,16.98,9.6,9.04,163.6,2597
2020-02-06T08:55:00Z,114983,12.14,12.05,12.7,9.76,7,111.2,2965,16.98,9.62,9,164,2624
2020-02-06T09:00:00Z,114984,12.14,12.24,12.68,9.9,7,111.4,2970,16.88,9.7,9,164,2624
2020-02-06T09:05:00Z,114985,12.14,12.45,12.7,10.08,7,112,2986,16.9,9.74,9.02,164,2614
2020-02-06T09:10:00Z,114986,12.14,12.62,12.7,10.26,7,112,2986,16.94,9.8,9,164,2624
2020-02-06T09:15:00Z,114987,12.12,12.74,12.68,10.44,7,113,3013,16.9,9.9,9,164,2624
2020-02-06T09:20:00Z,114988,12.14,12.93,12.7,10.58,7,113,3013,16.9,9.94,9,164,2624
2020-02-06T09:25:00Z,114989,12.13,13.04,12.7,10.74,7,113.4,3024,16.88,10.06,9,164.4,2630
2020-02-06T09:30:00Z,114990,12.14,13.23,12.68,10.92,7,114,3040,16.88,10.14,9,165,2640
2020-02-06T09:35:00Z,114991,12.14,13.41,12.62,11.1,7,114,3040,16.88,10.2,9,165,2640
2020-02-06T09:40:00Z,114992,12.14,13.56,12.68,11.26,7,114,3040,16.86,10.3,9,166,2656
2020-02-06T09:45:00Z,114993,12.14,13.81,12.68,11.46,7,114.8,3061,16.86,10.38,9,166,2656
2020-02-06T09:50:00Z,114994,12.13,13.96,12.62,11.64,7,115,3066,16.86,10.48,9,166,2656
2020-02-06T09:55:00Z,114995,12.14,14.14,12.62,11.86,7,115.6,3082,16.88,10.54,9,166,2656
2020-02-06T10:00:00Z,114996,12.14,14.32,12.64,12,7,116,3093,16.9,10.64,9,166.8,2669
2020-02-06T10:05:00Z,114997,12.16,14.45,12.64,12.2,7,116,3093,16.88,10.76,9,167,2672
2020-02-06T10:10:00Z,114998,12.14,14.65,12.56,12.36,6.96,116.8,3157,16.88,10.86,9,167.2,2675
2020-02-06T10:15:00Z,114999,12.12,14.78,12.6,12.58,6.98,117,3141,16.84,10.98,9,168,2688
2020-02-06T10:20:00Z,115000,12.14,14.96,12.64,12.76,6.98,117,3141,16.84,11.08,9,168,2688
2020-02-06T10:25:00Z,115001,12.14,15.12,12.64,12.94,6.98,117,3141,16.84,11.18,9,168,2688
2020-02-06T10:30:00Z,115002,12.15,15.26,12.6,13.12,7,117.4,3130,16.9,11.28,9,168.6,2698
2020-02-06T10:35:00Z,115003,12.15,15.45,12.56,13.34,6.96,117.8,3184,16.86,11.4,9,169,2704
2020-02-06T10:40:00Z,115004,12.13,15.57,12.52,13.52,6.92,118.4,3244,16.86,11.56,9,169.4,2710
2020-02-06T10:45:00Z,115005,12.15,15.7,12.54,13.72,6.94,119,3238,16.8,11.64,9,170,2720
2020-02-06T10:50:00Z,115006,12.14,15.84,12.52,13.86,6.92,119,3260,16.88,11.78,9,170,2720
2020-02-06T10:55:00Z,115007,12.15,15.96,12.5,14.08,6.9,119.8,3304,16.86,11.9,9,170.4,2726
2020-02-06T11:00:00Z,115008,12.15,16.09,12.54,14.22,6.94,120,3266,16.82,12,9,171,2736
2020-02-06T11:05:00Z,115009,12.13,16.21,12.5,14.42,6.9,120,3310,16.88,12.08,9,171,2736
2020-02-06T11:10:00Z,115010,12.15,16.32,12.5,14.6,6.9,120,3310,16.84,12.22,9,172,2752
2020-02-06T11:15:00Z,115011,12.13,16.47,12.48,14.76,6.9,120,3310,16.86,12.36,9,172,2752
2020-02-06T11:20:00Z,115012,12.15,16.59,12.5,14.92,6.9,120.6,3326,16.8,12.46,9,172,2752
2020-02-06T11:25:00Z,115013,12.15,16.74,12.44,15.06,6.88,121,3361,16.9,12.58,9,172.4,2758
2020-02-06T11:30:00Z,115014,12.13,16.88,12.5,15.26,6.9,121,3337,16.84,12.72,9,173,2768
2020-02-06T11:35:00Z,115015,12.15,17.01,12.5,15.4,6.9,121,3337,16.82,12.84,9,173.4,2774
2020-02-06T11:40:00Z,115016,12.15,17.11,12.48,15.56,6.9,121.2,3343,16.86,12.94,9,174,2784
2020-02-06T11:45:00Z,115017,12.15,17.22,12.5,15.72,6.9,121.6,3354,16.86,13.06,9,174.2,2787
2020-02-06T11:50:00Z,115018,12.15,17.33,12.44,15.88,6.9,122,3365,16.86,13.18,9,175,2800
2020-02-06T11:55:00Z,115019,12.17,17.44,12.46,16.02,6.9,122,3365,16.88,13.28,9,175,2800
2020-02-06T12:00:00Z,115020,12.15,17.56,12.48,16.18,6.9,122.4,3376,16.86,13.42,9,175,2800
2020-02-06T12:05:00Z,115021,12.13,17.65,12.48,16.32,6.9,123,3393,16.82,13.54,9,175.8,2813
2020-02-06T12:10:00Z,115022,12.16,17.78,12.46,16.48,6.9,123,3393,16.86,13.68,9,176,2816
2020-02-06T12:15:00Z,115023,12.15,17.88,12.4,16.62,6.9,123,3393,16.86,13.78,9,176.4,2822
2020-02-06T12:20:00Z,115024,12.16,17.97,12.46,16.76,6.9,123,3393,16.84,13.9,9,177,2832
2020-02-06T12:25:00Z,115025,12.16,18.08,12.42,16.9,6.9,123,3393,16.82,14,9,177,2832
2020-02-06T12:30:00Z,115026,12.13,18.16,12.42,17.04,6.9,123,3393,16.8,14.12,9,177,2832
2020-02-06T12:35:00Z,115027,12.16,18.28,12.4,17.18,6.9,123.6,3409,16.8,14.22,9,178,2848
2020-02-06T12:40:00Z,115028,12.17,18.36,12.4,17.3,6.9,124,3420,16.82,14.36,9,178,2848
2020-02-06T12:45:00Z,115029,12.16,18.48,12.4,17.44,6.9,124,3420,16.84,14.46,9,178.2,2851
2020-02-06T12:50:00Z,115030,12.16,18.59,12.38,17.54,6.88,124,3444,16.84,14.58,9,179,2864
2020-02-06T12:55:00Z,115031,12.17,18.66,12.4,17.68,6.9,124,3420,16.86,14.68,9,179,2864
2020-02-06T13:00:00Z,115032,12.16,18.77,12.4,17.76,6.9,124.2,3426,16.82,14.78,9,179,2864
2020-02-06T13:05:00Z,115033,12.17,18.8,12.4,17.9,6.9,124.8,3442,16.82,14.88,9,179.6,2874
2020-02-06T13:10:00Z,115034,12.16,18.87,12.38,18,6.88,125,3473,16.82,14.98,9,180,2880
2020-02-06T13:15:00Z,115035,12.16,18.95,12.38,18.08,6.88,124.8,3467,16.82,15.08,9,180,2880
2020-02-06T13:20:00Z,115036,12.17,19.01,12.38,18.2,6.88,125,3473,16.8,15.2,9,180.4,2886
2020-02-06T13:25:00Z,115037,12.16,19.09,12.38,18.28,6.88,125,3473,16.8,15.28,9,181,2896
2020-02-06T13:30:00Z,115038,12.15,19.14,12.38,18.38,6.88,125,3473,16.8,15.38,9,181,2896
2020-02-06T13:35:00Z,115039,12.16,19.21,12.3,18.52,6.8,125,3571,16.8,15.48,9,181,2896
2020-02-06T13:40:00Z,115040,12.16,19.29,12.32,18.54,6.82,125,3546,16.8,15.6,9,181,2896
2020-02-06T13:45:00Z,115041,12.14,19.33,12.28,18.66,6.8,125,3571,16.8,15.7,9,181.8,2909
2020-02-06T13:50:00Z,115042,12.16,19.37,12.3,18.74,6.8,125,3571,16.8,15.76,9,182,2912
2020-02-06T13:55:00Z,115043,12.17,19.39,12.32,18.8,6.82,125,3546,16.82,15.82,9,182,2912
2020-02-06T14:00:00Z,115044,12.16,19.4,12.28,18.84,6.8,125,3571,16.78,15.92,8.98,182.8,2937
2020-02-06T14:05:00Z,115045,12.16,19.46,12.32,18.9,6.82,125,3546,16.76,16.02,8.96,183,2952
2020-02-06T14:10:00Z,115046,12.14,19.45,12.24,18.96,6.8,125,3571,16.8,16.08,9,183,2928
2020-02-06T14:15:00Z,115047,12.16,19.46,12.26,19,6.8,125,3571,16.8,16.14,9,183,2928
2020-02-06T14:20:00Z,115048,12.17,19.43,12.24,19.06,6.8,125,3571,16.8,16.2,9,183,2928
2020-02-06T14:25:00Z,115049,12.16,19.42,12.18,19.04,6.78,125,3597,16.78,16.28,8.98,183.2,2943
2020-02-06T14:30:00Z,115050,12.16,19.41,12.24,19.1,6.82,125,3546,16.74,16.38,8.94,183.2,2967
2020-02-06T14:35:00Z,115051,12.14,19.37,12.16,19.1,6.78,124.8,3592,16.78,16.42,8.98,184,2956
2020-02-06T14:40:00Z,115052,12.16,19.36,12.2,19.1,6.8,124.6,3559,16.74,16.46,8.94,184,2980
2020-02-06T14:45:00Z,115053,12.15,19.32,12.2,19.1,6.8,124,3542,16.78,16.5,8.96,184,2968
2020-02-06T14:50:00Z,115054,12.16,19.32,12.2,19.1,6.8,124,3542,16.76,16.56,8.96,184,2968
2020-02-06T14:55:00Z,115055,12.17,19.29,12.2,19.1,6.8,124,3542,16.76,16.64,8.96,184,2968
2020-02-06T15:00:00Z,115056,12.16,19.28,12.14,19.1,6.78,123.8,3563,16.74,16.7,8.94,184.2,2983
2020-02-06T15:05:00Z,115057,12.16,19.26,12.22,19.1,6.8,124,3542,16.74,16.74,8.94,184.8,2993
2020-02-06T15:10:00Z,115058,12.18,19.18,12.16,19.1,6.8,123.4,3525,16.72,16.78,8.92,184.6,3002
2020-02-06T15:15:00Z,115059,12.16,19.15,12.16,19.08,6.8,123,3514,16.72,16.8,8.92,185,3008
2020-02-06T15:20:00Z,115060,12.16,19.08,12.18,19.02,6.8,123,3514,16.74,16.84,8.94,185,2996
2020-02-06T15:25:00Z,115061,12.17,19.02,12.16,19,6.8,123,3514,16.7,16.88,8.92,185,3008
2020-02-06T15:30:00Z,115062,12.16,18.98,12.18,18.98,6.8,123,3514,16.7,16.9,8.9,185,3020
2020-02-06T15:35:00Z,115063,12.17,18.92,12.14,18.9,6.8,123,3514,16.72,16.9,8.92,185,3008
2020-02-06T15:40:00Z,115064,12.17,18.89,12.12,18.88,6.8,123,3514,16.7,16.9,8.92,185,3008
2020-02-06T15:45:00Z,115065,12.16,18.81,12.12,18.82,6.8,122.8,3508,16.72,16.96,8.92,185,3008
2020-02-06T15:50:00Z,115066,12.16,18.74,12.1,18.78,6.74,122.2,3568,16.72,16.98,8.92,185,3008
2020-02-06T15:55:00Z,115067,12.16,18.64,12.1,18.72,6.78,122,3511,16.68,16.98,8.9,185,3020
2020-02-06T16:00:00Z,115068,12.17,18.56,12.02,18.64,6.7,122,3616,16.7,16.96,8.9,185,3020
2020-02-06T16:05:00Z,115069,12.16,18.47,12.1,18.58,6.74,121.4,3545,16.7,16.94,8.9,185,3020
2020-02-06T16:10:00Z,115070,12.14,18.34,12.1,18.48,6.74,121,3534,16.7,16.94,8.9,185,3020
2020-02-06T16:15:00Z,115071,12.16,18.24,12.1,18.44,6.76,121,3508,16.7,16.96,8.9,184.8,3017
2020-02-06T16:20:00Z,115072,12.16,18.11,12.02,18.3,6.7,121,3587,16.7,16.96,8.9,184.6,3014
2020-02-06T16:25:00Z,115073,12.16,17.97,12.02,18.22,6.74,121,3536,16.7,16.92,8.9,184.6,3014
2020-02-06T16:30:00Z,115074,12.16,17.84,12.02,18.14,6.7,120.8,3581,16.68,16.92,8.9,184.4,3010
2020-02-06T16:35:00Z,115075,12.17,17.7,12.1,18.04,6.7,120,3555,16.68,16.9,8.9,184,3004
2020-02-06T16:40:00Z,115076,12.16,17.59,11.96,17.98,6.68,120,3582,16.7,16.9,8.9,184,3004
2020-02-06T16:45:00Z,115077,12.15,17.45,12.02,17.86,6.68,120,3582,16.64,16.86,8.9,184,3004
2020-02-06T16:50:00Z,115078,12.16,17.31,12.06,17.76,6.7,120,3555,16.64,16.82,8.9,184,3004
2020-02-06T16:55:00Z,115079,12.16,17.17,12.04,17.64,6.7,120,3555,16.64,16.8,8.9,184,3004
2020-02-06T17:00:00Z,115080,12.17,17,12.04,17.52,6.7,119.8,3549,16.64,16.8,8.9,183.8,3001
2020-02-06T17:05:00Z,115081,12.16,16.88,12.08,17.42,6.7,119.2,3531,16.64,16.74,8.9,183,2987
2020-02-06T17:10:00Z,115082,12.14,16.72,12.06,17.32,6.7,119,3525,16.68,16.7,8.9,183,2987
2020-02-06T17:15:00Z,115083,12.16,16.54,12.1,17.22,6.7,118.6,3513,16.66,16.66,8.9,183,2987
2020-02-06T17:20:00Z,115084,12.16,16.39,12.06,17.1,6.7,118,3496,16.64,16.6,8.88,183,3000
2020-02-06T17:25:00Z,115085,12.18,16.25,12.04,16.92,6.7,118,3496,16.64,16.52,8.9,183,2987
2020-02-06T17:30:00Z,115086,12.16,16.11,12.04,16.84,6.7,117.8,3490,16.64,16.54,8.9,183,2987
2020-02-06T17:35:00Z,115087,12.16,16.02,12,16.72,6.68,117.2,3499,16.58,16.46,8.86,182.8,3009
2020-02-06T17:40:00Z,115088,12.16,15.92,12.04,16.6,6.7,117,3466,16.6,16.42,8.88,182.8,2996
2020-02-06T17:45:00Z,115089,12.16,15.82,12.04,16.48,6.7,117,3466,16.58,16.38,8.88,182,2983
2020-02-06T17:50:00Z,115090,12.14,15.68,12,16.36,6.7,117,3466,16.6,16.3,8.88,182,2983
2020-02-06T17:55:00Z,115091,12.16,15.59,12.02,16.26,6.7,117,3466,16.56,16.28,8.84,182,3008
2020-02-06T18:00:00Z,115092,12.15,15.48,12.02,16.16,6.7,117,3466,16.6,16.18,8.88,181.6,2977
2020-02-06T18:05:00Z,115093,12.16,15.39,12.02,16.06,6.7,117,3466,16.54,16.14,8.84,181,2992
2020-02-06T18:10:00Z,115094,12.16,15.29,12.02,15.96,6.7,116,3437,16.54,16.08,8.84,181,2992
2020-02-06T18:15:00Z,115095,12.16,15.15,12,15.84,6.7,116,3437,16.56,16.02,8.84,181,2992
2020-02-06T18:20:00Z,115096,12.16,15.06,12,15.72,6.7,116,3437,16.54,15.96,8.84,181,2992
2020-02-06T18:25:00Z,115097,12.14,14.92,12.02,15.68,6.7,116,3437,16.54,15.92,8.84,181,2992
2020-02-06T18:30:00Z,115098,12.16,14.85,12.02,15.54,6.7,116,3437,16.52,15.84,8.82,180.4,2994
2020-02-06T18:35:00Z,115099,12.17,14.72,12.02,15.42,6.7,116,3437,16.54,15.78,8.84,180,2975
2020-02-06T18:40:00Z,115100,12.16,14.62,12.02,15.32,6.7,115,3407,16.52,15.74,8.82,180,2988
2020-02-06T18:45:00Z,115101,12.15,14.54,11.96,15.22,6.68,115,3433,16.5,15.68,8.8,179.8,2997
2020-02-06T18:50:00Z,115102,12.13,14.38,12,15.12,6.7,115,3407,16.52,15.62,8.82,179,2971
2020-02-06T18:55:00Z,115103,12.15,14.3,11.98,15.04,6.7,114.6,3395,16.52,15.54,8.82,179,2971
2020-02-06T19:00:00Z,115104,12.16,14.14,12,14.92,6.7,114.2,3383,16.5,15.46,8.8,179,2983
2020-02-06T19:05:00Z,115105,12.15,14.01,12,14.84,6.7,114,3377,16.5,15.4,8.8,179,2983
2020-02-06T19:10:00Z,115106,12.15,13.9,12,14.76,6.7,114,3377,16.52,15.34,8.82,179,2971
2020-02-06T19:15:00Z,115107,12.13,13.76,11.98,14.64,6.7,114,3377,16.5,15.28,8.8,178,2966
2020-02-06T19:20:00Z,115108,12.15,13.67,12,14.54,6.7,114,3377,16.5,15.2,8.8,178,2966
2020-02-06T19:25:00Z,115109,12.13,13.54,11.96,14.44,6.68,114,3403,16.5,15.12,8.8,178,2966
2020-02-06T19:30:00Z,115110,12.15,13.46,12.02,14.34,6.72,114,3353,16.52,15.1,8.82,178,2954
2020-02-06T19:35:00Z,115111,12.15,13.38,11.98,14.24,6.7,113,3348,16.5,15,8.8,177,2950
2020-02-06T19:40:00Z,115112,12.14,13.32,11.98,14.16,6.7,113,3348,16.48,14.96,8.8,177,2950
2020-02-06T19:45:00Z,115113,12.15,13.32,12,14.08,6.7,113,3348,16.5,14.9,8.8,177,2950
2020-02-06T19:50:00Z,115114,12.13,13.21,12.02,14.02,6.7,112.8,3342,16.5,14.84,8.8,177,2950
2020-02-06T19:55:00Z,115115,12.15,13.16,12,13.9,6.7,113,3348,16.48,14.8,8.8,176.8,2947
2020-02-06T20:00:00Z,115116,12.15,13.12,12.02,13.82,6.7,112,3318,16.5,14.7,8.8,176.2,2936
2020-02-06T20:05:00Z,115117,12.15,13.03,12,13.74,6.7,112,3318,16.46,14.66,8.8,176,2933
2020-02-06T20:10:00Z,115118,12.15,13.02,11.98,13.66,6.7,112,3318,16.48,14.6,8.8,176,2933
2020-02-06T20:15:00Z,115119,12.16,12.92,12,13.6,6.7,112,3318,16.48,14.52,8.8,176,2933
2020-02-06T20:20:00Z,115120,12.15,12.88,12,13.48,6.7,112,3318,16.48,14.48,8.8,175.2,2919
2020-02-06T20:25:00Z,115121,12.14,12.83,11.98,13.4,6.68,112,3344,16.48,14.4,8.8,175,2916
2020-02-06T20:30:00Z,115122,12.15,12.73,12,13.36,6.7,112,3318,16.5,14.36,8.8,175,2916
2020-02-06T20:35:00Z,115123,12.15,12.71,12,13.3,6.7,111.2,3294,16.46,14.28,8.8,175,2916
2020-02-06T20:40:00Z,115124,12.14,12.59,11.98,13.2,6.7,111,3288,16.5,14.24,8.8,175,2916
2020-02-06T20:45:00Z,115125,12.15,12.55,11.98,13.12,6.7,111,3288,16.46,14.16,8.8,174.6,2910
2020-02-06T20:50:00Z,115126,12.12,12.45,11.94,13.1,6.7,111,3288,16.46,14.12,8.8,174.2,2903
2020-02-06T20:55:00Z,115127,12.14,12.37,12,13,6.7,111,3288,16.5,14.06,8.8,174,2900
2020-02-06T21:00:00Z,115128,12.14,12.33,12.04,12.9,6.7,111,3288,16.44,14.04,8.8,174,2900
2020-02-06T21:05:00Z,115129,12.15,12.21,12.04,12.88,6.7,111,3288,16.48,13.98,8.8,173.8,2897
2020-02-06T21:10:00Z,115130,12.14,12.2,12,12.8,6.7,111,3288,16.44,13.9,8.8,173.4,2890
2020-02-06T21:15:00Z,115131,12.16,12.13,12,12.72,6.7,111,3288,16.42,13.84,8.8,173,2883
2020-02-06T21:20:00Z,115132,12.14,12.07,12.02,12.68,6.7,110.8,3282,16.42,13.8,8.78,173,2895
2020-02-06T21:25:00Z,115133,12.14,12.01,12,12.6,6.7,110.8,3282,16.44,13.76,8.8,172.8,2880
2020-02-06T21:30:00Z,115134,12.12,11.91,12.06,12.54,6.7,110.8,3282,16.4,13.7,8.78,172.2,2882
2020-02-06T21:35:00Z,115135,12.14,11.9,12.08,12.44,6.7,110.6,3276,16.46,13.66,8.78,172,2878
2020-02-06T21:40:00Z,115136,12.15,11.83,12.02,12.4,6.7,110,3259,16.46,13.58,8.8,172,2866
2020-02-06T21:45:00Z,115137,12.14,11.79,12.06,12.32,6.7,110,3259,16.46,13.56,8.8,172,2866
2020-02-06T21:50:00Z,115138,12.14,11.73,12.04,12.3,6.7,110,3259,16.44,13.46,8.8,172,2866
2020-02-06T21:55:00Z,115139,12.14,11.68,11.96,12.2,6.68,110,3284,16.42,13.4,8.8,172,2866
2020-02-06T22:00:00Z,115140,12.14,11.66,12,12.14,6.7,109.6,3247,16.4,13.38,8.8,171.6,2860
2020-02-06T22:05:00Z,115141,12.15,11.57,12,12.1,6.7,109.4,3241,16.42,13.3,8.78,171,2862
2020-02-06T22:10:00Z,115142,12.14,11.53,12,12.08,6.7,109,3229,16.42,13.26,8.8,171,2850
2020-02-06T22:15:00Z,115143,12.12,11.46,12,11.98,6.7,109,3229,16.4,13.2,8.8,171,2850
2020-02-06T22:20:00Z,115144,12.14,11.39,12.02,11.92,6.7,109,3229,16.4,13.16,8.76,170.8,2871
2020-02-06T22:25:00Z,115145,12.14,11.36,12.1,11.9,6.7,109,3229,16.4,13.1,8.8,170.4,2840
2020-02-06T22:30:00Z,115146,12.12,11.26,12.08,11.82,6.7,109,3229,16.4,13.1,8.8,170,2833
2020-02-06T22:35:00Z,115147,12.14,11.22,12.04,11.78,6.7,109,3229,16.4,13,8.76,170,2857
2020-02-06T22:40:00Z,115148,12.15,11.16,12.06,11.66,6.7,109,3229,16.4,13,8.76,170,2857
2020-02-06T22:45:00Z,115149,12.14,11.15,12.06,11.6,6.7,109,3229,16.4,12.92,8.76,170,2857
2020-02-06T22:50:00Z,115150,12.14,11.14,12.1,11.56,6.7,109,3229,16.4,12.9,8.72,170,2881
2020-02-06T22:55:00Z,115151,12.12,11.06,12.04,11.5,6.7,109,3229,16.4,12.82,8.76,170,2857
2020-02-06T23:00:00Z,115152,12.14,11.07,12.06,11.5,6.72,109,3206,16.4,12.8,8.76,169.8,2854
2020-02-06T23:05:00Z,115153,12.14,11,12.06,11.42,6.7,109,3229,16.4,12.76,8.7,169.2,2879
2020-02-06T23:10:00Z,115154,12.14,10.99,12.06,11.36,6.7,109,3229,16.4,12.7,8.74,169,2852
2020-02-06T23:15:00Z,115155,12.14,10.97,12.06,11.3,6.7,108.6,3217,16.4,12.68,8.74,169,2852
2020-02-06T23:20:00Z,115156,12.14,10.88,12.04,11.3,6.7,108.2,3206,16.4,12.6,8.74,169,2852
2020-02-06T23:25:00Z,115157,12.14,10.89,12.08,11.2,6.72,108,3177,16.4,12.58,8.74,168.6,2845
2020-02-06T23:30:00Z,115158,12.13,10.82,12.08,11.2,6.7,108.2,3206,16.4,12.52,8.72,168,2847
2020-02-06T23:35:00Z,115159,12.14,10.81,12.06,11.1,6.7,108,3200,16.4,12.48,8.7,168,2859
2020-02-06T23:40:00Z,115160,12.13,10.75,12.06,11.1,6.7,108,3200,16.4,12.42,8.74,168,2835
2020-02-06T23:45:00Z,115161,12.13,10.68,12.04,11.04,6.7,108,3200,16.4,12.4,8.72,168,2847
2020-02-06T23:50:00Z,115162,12.13,10.66,12.04,11,6.72,107.8,3171,16.4,12.36,8.76,168,2824
2020-02-06T23:55:00Z,115163,12.11,10.55,12.02,10.98,6.72,107.8,3171,16.4,12.3,8.72,168,2847
2020-02-07T00:00:00Z,115164,12.13,10.52,12.06,10.9,6.7,107.6,3188,16.4,12.26,8.7,168,2859
2020-02-07T00:05:00Z,115165,12.13,10.43,12.04,10.86,6.7,107.2,3176,16.4,12.2,8.72,167.8,2844
2020-02-07T00:10:00Z,115166,12.13,10.37,12.06,10.8,6.7,107,3170,16.4,12.2,8.7,167,2842
2020-02-07T00:15:00Z,115167,12.13,10.33,12.1,10.78,6.72,107,3147,16.36,12.14,8.7,167,2842
2020-02-07T00:20:00Z,115168,12.12,10.22,12.08,10.72,6.7,107,3170,16.42,12.12,8.76,167,2807
2020-02-07T00:25:00Z,115169,12.13,10.23,12.08,10.66,6.7,107,3170,16.4,12.06,8.72,166.8,2827
2020-02-07T00:30:00Z,115170,12.11,10.14,12.02,10.6,6.7,107,3170,16.4,12.04,8.7,166.8,2839
2020-02-07T00:35:00Z,115171,12.13,10.12,12.08,10.6,6.7,107,3170,16.38,12,8.7,166.4,2832
2020-02-07T00:40:00Z,115172,12.13,10.09,12.06,10.52,6.7,107,3170,16.38,11.96,8.7,166.2,2828
2020-02-07T00:45:00Z,115173,12.12,9.99,12.08,10.48,6.7,107,3170,16.34,11.9,8.7,166,2825
2020-02-07T00:50:00Z,115174,12.13,9.99,12.06,10.46,6.72,107,3147,16.34,11.9,8.7,166,2825
2020-02-07T00:55:00Z,115175,12.15,9.9,12.06,10.4,6.7,107,3170,16.38,11.86,8.7,166,2825
2020-02-07T01:00:00Z,115176,12.13,9.9,12.02,10.38,6.7,106.8,3164,16.38,11.8,8.7,166,2825
2020-02-07T01:05:00Z,115177,12.13,9.87,12.1,10.32,6.7,106.8,3164,16.32,11.74,8.7,166,2825
2020-02-07T01:10:00Z,115178,12.12,9.78,12.06,10.3,6.7,106.8,3164,16.34,11.72,8.7,166,2825
2020-02-07T01:15:00Z,115179,12.13,9.78,12.06,10.26,6.72,106.4,3129,16.3,11.7,8.7,166,2825
2020-02-07T01:20:00Z,115180,12.12,9.72,12.08,10.2,6.74,106.2,3101,16.4,11.64,8.7,165.2,2811
2020-02-07T01:25:00Z,115181,12.13,9.74,12.1,10.1,6.72,106.4,3130,16.34,11.62,8.72,165,2796
2020-02-07T01:30:00Z,115182,12.13,9.73,12.04,10.1,6.7,106,3140,16.34,11.6,8.7,165,2808
2020-02-07T01:35:00Z,115183,12.11,9.67,12.04,10.06,6.7,106,3140,16.34,11.56,8.7,165,2808
2020-02-07T01:40:00Z,115184,12.13,9.74,12.06,10.02,6.7,106,3140,16.32,11.5,8.7,165,2808
2020-02-07T01:45:00Z,115185,12.12,9.75,12.06,10,6.7,106,3140,16.34,11.5,8.7,164.6,2801
2020-02-07T01:50:00Z,115186,12.13,9.83,12.04,9.92,6.7,106,3140,16.32,11.44,8.7,164.4,2798
2020-02-07T01:55:00Z,115187,12.13,9.94,12.02,9.9,6.7,106,3140,16.3,11.4,8.7,164.2,2794
2020-02-07T02:00:00Z,115188,12.11,9.95,12.08,9.9,6.7,106.4,3152,16.34,11.38,8.7,164,2791
2020-02-07T02:05:00Z,115189,12.13,10.01,12.06,9.92,6.7,106.2,3146,16.34,11.3,8.7,164,2791
2020-02-07T02:10:00Z,115190,12.11,9.94,12.06,9.92,6.7,106,3140,16.3,11.3,8.7,164,2791
2020-02-07T02:15:00Z,115191,12.13,9.93,12.08,9.9,6.72,106,3118,16.32,11.28,8.7,164,2791
2020-02-07T02:20:00Z,115192,12.11,9.86,12.08,9.9,6.7,106,3140,16.34,11.24,8.7,164,2791
2020-02-07T02:25:00Z,115193,12.13,9.81,12.08,9.9,6.72,106,3118,16.32,11.2,8.7,164,2791
2020-02-07T02:30:00Z,115194,12.13,9.81,12.06,9.9,6.7,106,3140,16.34,11.2,8.72,164,2779
2020-02-07T02:35:00Z,115195,12.14,9.77,12.04,9.84,6.7,106,3140,16.32,11.2,8.7,164,2791
2020-02-07T02:40:00Z,115196,12.13,9.79,12.06,9.8,6.7,106,3140,16.36,11.2,8.72,164,2779
2020-02-07T02:45:00Z,115197,12.11,9.81,12.04,9.8,6.7,106,3140,16.3,11.1,8.7,164,2791
2020-02-07T02:50:00Z,115198,12.13,9.82,12.06,9.8,6.7,106,3140,16.28,11.1,8.7,164,2791
2020-02-07T02:55:00Z,115199,12.13,9.87,12.04,9.8,6.7,105.8,3134,16.28,11.1,8.7,163.6,2784
2020-02-07T03:00:00Z,115200,12.11,9.86,12.1,9.8,6.7,106,3140,16.32,11.08,8.7,163.4,2781
2020-02-07T03:05:00Z,115201,12.13,9.94,12.1,9.8,6.7,106,3140,16.3,11.04,8.7,163,2774
2020-02-07T03:10:00Z,115202,12.12,9.91,12.08,9.8,6.7,106,3140,16.32,11,8.7,163.2,2777
2020-02-07T03:15:00Z,115203,12.13,9.97,12.1,9.8,6.72,106,3118,16.32,11,8.7,163,2774
2020-02-07T03:20:00Z,115204,12.1,9.99,12.08,9.8,6.7,106,3140,16.32,11,8.72,163,2762
2020-02-07T03:25:00Z,115205,12.13,10.03,12.08,9.8,6.72,106,3118,16.3,11,8.7,163,2774
2020-02-07T03:30:00Z,115206,12.13,10.09,12.06,9.8,6.72,106,3118,16.36,11,8.72,163,2762
2020-02-07T03:35:00Z,115207,12.13,10.07,12.1,9.8,6.7,106,3140,16.34,10.94,8.7,163,2774
2020-02-07T03:40:00Z,115208,12.13,10.18,12.04,9.8,6.7,106.2,3146,16.28,10.9,8.7,163,2774
2020-02-07T03:45:00Z,115209,12.14,10.21,12.06,9.86,6.7,106.4,3152,16.3,10.9,8.7,163,2774
2020-02-07T03:50:00Z,115210,12.13,10.29,12.04,9.9,6.7,106.8,3164,16.32,10.9,8.7,163,2774
2020-02-07T03:55:00Z,115211,12.13,10.36,12.08,9.9,6.7,106.8,3164,16.32,10.9,8.7,163,2774
2020-02-07T04:00:00Z,115212,12.12,10.36,12.08,9.92,6.7,107,3170,16.28,10.9,8.72,163,2762
2020-02-07T04:05:00Z,115213,12.13,10.47,12.08,10,6.7,107,3170,16.26,10.9,8.7,163,2774
2020-02-07T04:10:00Z,115214,12.12,10.5,12.06,10.04,6.7,107,3170,16.3,10.9,8.7,163,2774
2020-02-07T04:15:00Z,115215,12.13,10.56,12.06,10.06,6.7,107,3170,16.3,10.9,8.7,162.8,2771
2020-02-07T04:20:00Z,115216,12.13,10.61,12.06,10.12,6.7,107,3170,16.36,10.9,8.7,163,2774
2020-02-07T04:25:00Z,115217,12.13,10.6,12.1,10.2,6.72,107,3147,16.28,10.9,8.7,163,2774
2020-02-07T04:30:00Z,115218,12.12,10.68,12.1,10.2,6.7,107,3170,16.34,10.9,8.7,163,2774
2020-02-07T04:35:00Z,115219,12.14,10.66,12.08,10.26,6.7,107,3170,16.28,10.9,8.7,163,2774
2020-02-07T04:40:00Z,115220,12.13,10.71,12.1,10.3,6.7,107,3170,16.3,10.9,8.7,163,2774
2020-02-07T04:45:00Z,115221,12.13,10.73,12.08,10.3,6.7,107,3170,16.3,10.9,8.7,163,2774
2020-02-07T04:50:00Z,115222,12.14,10.72,12.08,10.36,6.7,107,3170,16.26,10.94,8.7,163,2774
2020-02-07T04:55:00Z,115223,12.13,10.78,12.08,10.36,6.72,107,3147,16.32,10.94,8.72,163,2762
2020-02-07T05:00:00Z,115224,12.1,10.73,12.08,10.4,6.7,107.6,3188,16.32,11,8.7,163,2774
2020-02-07T05:05:00Z,115225,12.13,10.74,12.02,10.4,6.7,107.4,3182,16.3,11,8.7,163,2774
2020-02-07T05:10:00Z,115226,12.12,10.73,12.08,10.44,6.72,107.2,3153,16.3,11,8.7,163,2774
2020-02-07T05:15:00Z,115227,12.1,10.7,12.08,10.48,6.72,107.2,3153,16.28,11,8.7,163,2774
2020-02-07T05:20:00Z,115228,12.12,10.73,12.08,10.44,6.7,107.2,3176,16.32,11,8.7,163,2774
2020-02-07T05:25:00Z,115229,12.14,10.69,12.06,10.46,6.7,107.4,3182,16.26,11,8.7,163,2774
2020-02-07T05:30:00Z,115230,12.13,10.7,12.1,10.5,6.7,107.6,3188,16.28,11,8.7,163.2,2777
2020-02-07T05:35:00Z,115231,12.12,10.69,12.1,10.5,6.7,107.8,3194,16.32,11,8.7,163.2,2777
2020-02-07T05:40:00Z,115232,12.13,10.64,12.08,10.5,6.72,107.6,3165,16.26,11,8.7,163,2774
2020-02-07T05:45:00Z,115233,12.13,10.63,12.02,10.5,6.7,107.8,3194,16.26,11.04,8.7,163.6,2784
2020-02-07T05:50:00Z,115234,12.13,10.54,12.08,10.5,6.74,107.2,3131,16.28,11.04,8.7,163.6,2784
2020-02-07T05:55:00Z,115235,12.12,10.56,12.02,10.5,6.7,107.2,3176,16.26,11.04,8.7,163.4,2781
2020-02-07T06:00:00Z,115236,12.1,10.57,12,10.5,6.7,107.2,3176,16.32,11.06,8.7,163.6,2784
2020-02-07T06:05:00Z,115237,12.13,10.61,12.08,10.5,6.72,107.8,3171,16.3,11.08,8.7,163,2774
2020-02-07T06:10:00Z,115238,12.12,10.68,12.08,10.5,6.7,107.8,3194,16.26,11.06,8.7,163.2,2777
2020-02-07T06:15:00Z,115239,12.13,10.68,12.1,10.5,6.72,107.8,3171,16.22,11.1,8.7,163.6,2784
2020-02-07T06:20:00Z,115240,12.12,10.77,12.1,10.5,6.7,108,3200,16.28,11.1,8.7,163.8,2788
2020-02-07T06:25:00Z,115241,12.13,10.78,12.04,10.5,6.7,108,3200,16.24,11.1,8.7,163.4,2781
2020-02-07T06:30:00Z,115242,12.13,10.84,12.06,10.54,6.7,108,3200,16.24,11.1,8.7,163.4,2781
2020-02-07T06:35:00Z,115243,12.12,10.88,12.08,10.6,6.7,108,3200,16.3,11.1,8.7,163.4,2781
2020-02-07T06:40:00Z,115244,12.13,10.87,12.1,10.6,6.7,108,3200,16.22,11.1,8.7,163.2,2777
2020-02-07T06:45:00Z,115245,12.12,10.96,12.08,10.66,6.72,108.2,3183,16.32,11.1,8.7,163.6,2784
2020-02-07T06:50:00Z,115246,12.12,10.95,12.06,10.62,6.74,108.6,3171,16.36,11.1,8.7,163.6,2784
2020-02-07T06:55:00Z,115247,12.12,11.02,12.02,10.7,6.7,108,3200,16.28,11.1,8.7,164,2791
2020-02-07T07:00:00Z,115248,12.11,11.05,12.1,10.7,6.74,108.6,3171,16.3,11.1,8.7,163.8,2788
2020-02-07T07:05:00Z,115249,12.12,11.1,12.1,10.8,6.72,108.8,3200,16.28,11.1,8.72,163.8,2776
2020-02-07T07:10:00Z,115250,12.13,11.17,12.1,10.8,6.7,109,3229,16.3,11.1,8.7,164,2791
2020-02-07T07:15:00Z,115251,12.14,11.2,12.1,10.88,6.76,109,3160,16.28,11.12,8.7,164,2791
2020-02-07T07:20:00Z,115252,12.13,11.29,12.08,10.9,6.7,109,3229,16.24,11.14,8.7,164,2791
2020-02-07T07:25:00Z,115253,12.13,11.31,12.04,11,6.7,109,3229,16.3,11.2,8.7,164,2791
2020-02-07T07:30:00Z,115254,12.13,11.37,12.08,11.02,6.72,109,3206,16.24,11.2,8.7,164,2791
2020-02-07T07:35:00Z,115255,12.14,11.41,12.1,11.1,6.76,109,3160,16.32,11.2,8.7,164,2791
2020-02-07T07:40:00Z,115256,12.13,11.42,12.08,11.14,6.7,109,3229,16.28,11.2,8.7,164,2791
2020-02-07T07:45:00Z,115257,12.12,11.48,12.1,11.2,6.74,109,3183,16.24,11.26,8.7,164,2791
2020-02-07T07:50:00Z,115258,12.14,11.5,12.1,11.26,6.76,109,3160,16.24,11.3,8.72,164,2779
2020-02-07T07:55:00Z,115259,12.13,11.63,12.1,11.3,6.74,109,3183,16.24,11.3,8.7,164,2791
2020-02-07T08:00:00Z,115260,12.12,11.75,12.1,11.36,6.74,109.6,3200,16.24,11.32,8.7,164,2791
2020-02-07T08:05:00Z,115261,12.12,11.84,12.04,11.46,6.72,110,3236,16.28,11.36,8.7,164,2791
2020-02-07T08:10:00Z,115262,12.13,11.92,12.06,11.5,6.76,110,3189,16.26,11.4,8.7,164,2791
2020-02-07T08:15:00Z,115263,12.14,11.9,12.1,11.6,6.72,110,3236,16.28,11.42,8.7,164,2791
2020-02-07T08:20:00Z,115264,12.13,11.94,12.1,11.6,6.76,110.2,3195,16.24,11.48,8.7,164,2791
2020-02-07T08:25:00Z,115265,12.12,11.94,12.12,11.7,6.78,110.2,3171,16.28,11.5,8.7,164.2,2794
2020-02-07T08:30:00Z,115266,12.12,11.93,12.08,11.7,6.74,110.4,3224,16.24,11.52,8.7,164.6,2801
2020-02-07T08:35:00Z,115267,12.13,11.97,12.1,11.76,6.74,111,3241,16.24,11.56,8.7,165,2808
2020-02-07T08:40:00Z,115268,12.11,11.93,12.1,11.8,6.72,111,3265,16.26,11.6,8.7,165,2808
2020-02-07T08:45:00Z,115269,12.13,11.93,12.04,11.88,6.74,110.8,3237,16.24,11.62,8.7,165,2808
2020-02-07T08:50:00Z,115270,12.14,11.87,12.04,11.9,6.7,111,3288,16.24,11.66,8.7,165,2808
2020-02-07T08:55:00Z,115271,12.13,11.82,12.02,11.9,6.7,110.8,3282,16.22,11.66,8.7,165.2,2811
2020-02-07T09:00:00Z,115272,12.13,11.85,12.08,11.9,6.7,111,3288,16.2,11.7,8.7,165.2,2811
2020-02-07T09:05:00Z,115273,12.12,11.86,12.08,11.92,6.74,111,3241,16.22,11.74,8.7,165.6,2818
2020-02-07T09:10:00Z,115274,12.13,12,12.06,12,6.72,111,3265,16.26,11.76,8.7,165.4,2815
2020-02-07T09:15:00Z,115275,12.11,12.07,12.02,12,6.7,111,3288,16.26,11.8,8.7,166,2825
2020-02-07T09:20:00Z,115276,12.12,12.15,12.02,12.04,6.7,111,3288,16.26,11.8,8.7,166,2825
2020-02-07T09:25:00Z,115277,12.12,12.24,12.06,12.04,6.72,111,3265,16.28,11.82,8.7,166,2825
2020-02-07T09:30:00Z,115278,12.11,12.26,12.04,12.1,6.74,111,3241,16.24,11.86,8.7,166,2825
2020-02-07T09:35:00Z,115279,12.13,12.36,12.04,12.14,6.74,111,3241,16.22,11.9,8.7,166,2825
2020-02-07T09:40:00Z,115280,12.12,12.41,12.02,12.16,6.7,111,3288,16.22,11.9,8.7,166,2825
2020-02-07T09:45:00Z,115281,12.13,12.52,12.06,12.2,6.72,111,3265,16.22,11.9,8.7,166,2825
2020-02-07T09:50:00Z,115282,12.13,12.64,12.08,12.3,6.72,111,3265,16.2,11.9,8.7,166,2825
2020-02-07T09:55:00Z,115283,12.14,12.67,11.98,12.32,6.7,111,3288,16.24,12,8.7,166,2825
2020-02-07T10:00:00Z,115284,12.13,12.78,12,12.38,6.7,111,3288,16.22,12,8.7,166,2825
2020-02-07T10:05:00Z,115285,12.14,12.79,12.04,12.4,6.72,111.2,3270,16.2,12.02,8.7,166,2825
2020-02-07T10:10:00Z,115286,12.13,12.8,12.02,12.5,6.7,111,3288,16.2,12.06,8.7,166,2825
2020-02-07T10:15:00Z,115287,12.13,12.75,12.06,12.6,6.7,111,3288,16.22,12.06,8.7,166,2825
2020-02-07T10:20:00Z,115288,12.14,12.59,11.98,12.6,6.7,111,3288,16.22,12.1,8.7,166.2,2828
2020-02-07T10:25:00Z,115289,12.13,12.52,12,12.6,6.7,111,3288,16.2,12.18,8.7,166.2,2828
2020-02-07T10:30:00Z,115290,12.13,12.44,12.04,12.6,6.7,111,3288,16.2,12.18,8.7,166.2,2828
2020-02-07T10:35:00Z,115291,12.13,12.51,12,12.6,6.7,111.2,3294,16.2,12.2,8.7,167,2842
2020-02-07T10:40:00Z,115292,12.1,12.63,12.02,12.68,6.7,111.6,3306,16.22,12.2,8.7,166.8,2839
2020-02-07T10:45:00Z,115293,12.13,12.8,12,12.74,6.7,112,3318,16.22,12.2,8.7,166.8,2839
2020-02-07T10:50:00Z,115294,12.13,13,12,12.8,6.7,112,3318,16.2,12.3,8.7,167,2842
2020-02-07T10:55:00Z,115295,12.14,13.18,11.96,12.86,6.7,112,3318,16.2,12.3,8.7,167,2842
2020-02-07T11:00:00Z,115296,12.13,13.43,12,12.96,6.7,112,3318,16.18,12.32,8.68,167,2854
2020-02-07T11:05:00Z,115297,12.12,13.58,11.98,13.06,6.7,112.2,3324,16.2,12.38,8.7,167,2842
2020-02-07T11:10:00Z,115298,12.13,13.72,12,13.16,6.7,112,3318,16.2,12.4,8.7,167,2842
2020-02-07T11:15:00Z,115299,12.13,13.77,11.96,13.26,6.7,112.4,3330,16.18,12.42,8.68,167,2854
2020-02-07T11:20:00Z,115300,12.11,13.78,11.98,13.36,6.7,112.6,3336,16.16,12.48,8.66,167.4,2874
2020-02-07T11:25:00Z,115301,12.13,13.82,12.02,13.4,6.7,112.6,3336,16.2,12.54,8.7,167.8,2856
2020-02-07T11:30:00Z,115302,12.12,13.78,11.98,13.52,6.7,113,3348,16.2,12.6,8.7,168,2859
2020-02-07T11:35:00Z,115303,12.13,13.79,11.88,13.6,6.66,112.8,3396,16.2,12.62,8.7,168,2859
2020-02-07T11:40:00Z,115304,12.13,13.85,11.88,13.6,6.66,112.8,3393,16.2,12.7,8.7,168,2859
2020-02-07T11:45:00Z,115305,12.14,13.93,12,13.62,6.7,113,3348,16.14,12.72,8.64,168,2896
2020-02-07T11:50:00Z,115306,12.13,14.06,11.92,13.68,6.7,113,3348,16.12,12.78,8.62,168,2909
2020-02-07T11:55:00Z,115307,12.11,14.13,11.86,13.74,6.66,113,3399,16.16,12.8,8.66,168,2884
2020-02-07T12:00:00Z,115308,12.13,14.24,11.9,13.84,6.66,113.2,3405,16.1,12.86,8.6,168,2921
2020-02-07T12:05:00Z,115309,12.14,14.29,11.94,13.9,6.68,113.4,3385,16.16,12.9,8.66,168,2884
2020-02-07T12:10:00Z,115310,12.13,14.33,11.92,13.96,6.7,113,3348,16.1,12.92,8.6,168,2921
2020-02-07T12:15:00Z,115311,12.13,14.38,11.96,14,6.7,113.6,3365,16.12,12.98,8.62,168.4,2916
2020-02-07T12:20:00Z,115312,12.15,14.33,11.86,14.1,6.66,113.8,3423,16.12,13,8.62,168.8,2923
2020-02-07T12:25:00Z,115313,12.13,14.36,12.02,14.1,6.7,113.4,3360,16.12,13.08,8.62,169,2926
2020-02-07T12:30:00Z,115314,12.11,14.35,11.92,14.18,6.68,113.6,3391,16.12,13.1,8.62,169,2926
2020-02-07T12:35:00Z,115315,12.13,14.36,11.94,14.2,6.68,113.8,3397,16.14,13.14,8.64,169,2914
2020-02-07T12:40:00Z,115316,12.13,14.37,11.94,14.22,6.68,114,3403,16.1,13.2,8.6,169,2939
2020-02-07T12:45:00Z,115317,12.11,14.3,11.92,14.28,6.68,113.6,3391,16.1,13.2,8.6,169,2939
2020-02-07T12:50:00Z,115318,12.13,14.27,11.94,14.3,6.7,113.6,3365,16.1,13.28,8.6,169.2,2942
2020-02-07T12:55:00Z,115319,12.13,14.23,11.82,14.3,6.62,113.2,3456,16.1,13.3,8.6,169.2,2942
2020-02-07T13:00:00Z,115320,12.14,14.18,11.82,14.3,6.62,113.4,3463,16.1,13.3,8.6,169.4,2946
2020-02-07T13:05:00Z,115321,12.13,14.17,11.86,14.26,6.66,113,3399,16.1,13.36,8.6,170,2956
2020-02-07T13:10:00Z,115322,12.12,14.05,11.82,14.24,6.64,113,3425,16.1,13.4,8.6,170,2956
2020-02-07T13:15:00Z,115323,12.13,14.01,11.76,14.24,6.6,113,3478,16.1,13.4,8.6,169.8,2953
2020-02-07T13:20:00Z,115324,12.12,13.9,11.88,14.22,6.66,113,3399,16.1,13.4,8.6,170,2956
2020-02-07T13:25:00Z,115325,12.13,13.83,11.86,14.2,6.64,112.4,3407,16.1,13.46,8.6,170,2956
2020-02-07T13:30:00Z,115326,12.13,13.82,11.86,14.12,6.64,112.2,3401,16.1,13.48,8.6,170,2956
2020-02-07T13:35:00Z,115327,12.13,13.8,11.84,14.1,6.64,112,3395,16.1,13.5,8.6,170,2956
2020-02-07T13:40:00Z,115328,12.13,13.86,11.86,14.04,6.64,112,3395,16.1,13.5,8.6,170,2956
2020-02-07T13:45:00Z,115329,12.11,13.86,11.84,14.02,6.64,112,3395,16.1,13.5,8.6,170,2956
2020-02-07T13:50:00Z,115330,12.13,13.89,11.8,14.06,6.62,112,3420,16.08,13.52,8.6,170,2956
2020-02-07T13:55:00Z,115331,12.13,13.93,11.8,14.1,6.62,112,3420,16.1,13.52,8.6,170,2956
2020-02-07T14:00:00Z,115332,12.11,13.91,11.82,14.04,6.62,112,3420,16.08,13.56,8.62,170,2943
2020-02-07T14:05:00Z,115333,12.13,13.94,11.76,14,6.6,112,3446,16.06,13.54,8.6,170,2956
2020-02-07T14:10:00Z,115334,12.11,13.87,11.78,14.02,6.6,112,3446,16.08,13.54,8.62,169.8,2940
2020-02-07T14:15:00Z,115335,12.13,13.79,11.78,14.04,6.6,112,3446,16.04,13.54,8.6,170,2956
2020-02-07T14:20:00Z,115336,12.13,13.7,11.8,14.1,6.62,112,3420,16.08,13.54,8.6,169.8,2953
2020-02-07T14:25:00Z,115337,12.14,13.57,11.8,14,6.62,112,3420,16.08,13.58,8.6,170,2956
2020-02-07T14:30:00Z,115338,12.13,13.46,11.86,14,6.66,112,3369,16.04,13.52,8.6,170,2956
2020-02-07T14:35:00Z,115339,12.11,13.27,11.76,14,6.6,112,3448,16.08,13.58,8.6,170,2956
2020-02-07T14:40:00Z,115340,12.13,13.15,11.84,13.9,6.62,112,3420,16.08,13.56,8.6,169.8,2953
2020-02-07T14:45:00Z,115341,12.13,13.04,11.82,13.88,6.62,112,3420,16.1,13.6,8.6,169.6,2949
2020-02-07T14:50:00Z,115342,12.11,12.93,11.74,13.8,6.6,111.8,3440,16.06,13.6,8.6,170,2956
2020-02-07T14:55:00Z,115343,12.13,12.89,11.8,13.76,6.6,111.6,3434,16.08,13.58,8.6,169.8,2953
2020-02-07T15:00:00Z,115344,12.14,12.81,11.84,13.76,6.62,111.4,3402,16.08,13.56,8.6,169.4,2946
2020-02-07T15:05:00Z,115345,12.13,12.87,11.8,13.66,6.62,111,3390,16.08,13.58,8.6,169.4,2946
2020-02-07T15:10:00Z,115346,12.13,12.97,11.82,13.6,6.62,111,3390,16.04,13.52,8.6,169,2939
2020-02-07T15:15:00Z,115347,12.15,12.98,11.8,13.6,6.6,111,3415,16.04,13.52,8.58,169.2,2955
2020-02-07T15:20:00Z,115348,12.13,13.09,11.78,13.58,6.6,111,3415,16.06,13.5,8.6,169,2939
2020-02-07T15:25:00Z,115349,12.1,13.12,11.78,13.5,6.6,111,3415,16.04,13.46,8.6,169,2939
2020-02-07T15:30:00Z,115350,12.13,13.15,11.78,13.46,6.6,111,3415,16.02,13.42,8.6,169,2939
2020-02-07T15:35:00Z,115351,12.12,13.18,11.8,13.4,6.6,111,3415,16.02,13.4,8.6,168.8,2935
2020-02-07T15:40:00Z,115352,12.12,13.18,11.84,13.4,6.62,111,3390,16.06,13.4,8.6,169,2939
2020-02-07T15:45:00Z,115353,12.13,13.27,11.74,13.4,6.58,111,3442,16.02,13.4,8.6,168.8,2935
2020-02-07T15:50:00Z,115354,12.11,13.31,11.84,13.4,6.64,111,3364,16.08,13.4,8.6,168.6,2932
2020-02-07T15:55:00Z,115355,12.13,13.35,11.8,13.38,6.6,110.6,3403,16.02,13.4,8.6,168.2,2925
2020-02-07T16:00:00Z,115356,12.13,13.38,11.8,13.38,6.6,110.6,3403,15.96,13.38,8.56,168.2,2951
2020-02-07T16:05:00Z,115357,12.1,13.34,11.82,13.4,6.62,110.6,3378,16,13.34,8.58,168.2,2938
2020-02-07T16:10:00Z,115358,12.13,13.34,11.82,13.36,6.62,110.4,3371,15.96,13.34,8.56,168.4,2954
2020-02-07T16:15:00Z,115359,12.14,13.25,11.78,13.34,6.6,110,3384,16.02,13.3,8.58,168,2934
2020-02-07T16:20:00Z,115360,12.13,13.19,11.8,13.3,6.6,110,3384,16,13.3,8.58,168,2934
2020-02-07T16:25:00Z,115361,12.12,13.09,11.74,13.3,6.6,110,3384,15.94,13.3,8.54,168,2960
2020-02-07T16:30:00Z,115362,12.13,12.99,11.8,13.3,6.6,110,3384,15.98,13.3,8.56,168,2947
2020-02-07T16:35:00Z,115363,12.13,12.95,11.74,13.2,6.6,109.6,3372,15.9,13.3,8.5,168,2986
2020-02-07T16:40:00Z,115364,12.11,12.83,11.8,13.2,6.6,109.6,3372,15.94,13.3,8.52,168,2973
2020-02-07T16:45:00Z,115365,12.13,12.8,11.78,13.12,6.6,109,3353,15.96,13.3,8.56,168,2947
2020-02-07T16:50:00Z,115366,12.12,12.71,11.78,13.06,6.6,109,3353,15.96,13.28,8.56,168,2947
2020-02-07T16:55:00Z,115367,12.12,12.61,11.78,13,6.6,109,3353,15.96,13.26,8.56,168,2947
2020-02-07T17:00:00Z,115368,12.13,12.58,11.74,12.92,6.6,109,3353,15.92,13.2,8.52,168,2973
2020-02-07T17:05:00Z,115369,12.14,12.47,11.76,12.86,6.6,109,3353,15.98,13.2,8.58,168,2934
2020-02-07T17:10:00Z,115370,12.12,12.39,11.8,12.8,6.6,109,3353,15.92,13.2,8.52,168,2973
2020-02-07T17:15:00Z,115371,12.12,12.32,11.8,12.72,6.6,109,3353,15.9,13.2,8.5,167.6,2979
2020-02-07T17:20:00Z,115372,12.11,12.19,11.82,12.7,6.62,109,3328,15.9,13.12,8.5,167,2968
2020-02-07T17:25:00Z,115373,12.13,12.13,11.8,12.6,6.6,109,3353,15.92,13.1,8.52,167,2955
2020-02-07T17:30:00Z,115374,12.14,12.01,11.78,12.5,6.6,108.6,3341,15.94,13.1,8.54,167.2,2946
2020-02-07T17:35:00Z,115375,12.12,11.97,11.76,12.4,6.6,108.6,3341,15.92,13.04,8.52,167,2955
2020-02-07T17:40:00Z,115376,12.12,11.91,11.8,12.32,6.6,108,3323,15.9,13,8.5,166.6,2961
2020-02-07T17:45:00Z,115377,12.13,11.82,11.76,12.26,6.6,108,3323,15.9,13,8.5,167,2968
2020-02-07T17:50:00Z,115378,12.12,11.79,11.72,12.2,6.58,108,3350,15.9,12.92,8.5,166.6,2961
2020-02-07T17:55:00Z,115379,12.12,11.68,11.86,12.12,6.64,108,3274,15.94,12.9,8.54,166,2925
2020-02-07T18:00:00Z,115380,12.12,11.65,11.84,12.04,6.64,107.4,3255,15.92,12.88,8.52,166,2938
2020-02-07T18:05:00Z,115381,12.12,11.59,11.9,12,6.68,107,3194,15.9,12.8,8.5,166,2951
2020-02-07T18:10:00Z,115382,12.14,11.51,11.88,11.92,6.66,107,3219,15.9,12.8,8.5,166,2951
2020-02-07T18:15:00Z,115383,12.12,11.48,11.9,11.88,6.68,107,3194,15.9,12.74,8.5,166,2951
2020-02-07T18:20:00Z,115384,12.13,11.38,11.82,11.8,6.64,107,3243,15.94,12.7,8.54,166,2925
2020-02-07T18:25:00Z,115385,12.12,11.4,11.82,11.7,6.62,107,3268,15.9,12.68,8.5,165.6,2944
2020-02-07T18:30:00Z,115386,12.1,11.36,11.82,11.64,6.62,107,3268,15.92,12.6,8.52,165,2920
2020-02-07T18:35:00Z,115387,12.12,11.3,11.88,11.6,6.66,107,3219,15.92,12.6,8.52,165,2920
2020-02-07T18:40:00Z,115388,12.12,11.28,11.86,11.52,6.64,107,3243,15.9,12.52,8.5,165,2933
2020-02-07T18:45:00Z,115389,12.12,11.19,11.9,11.5,6.7,106.4,3152,15.9,12.48,8.5,164.6,2926
2020-02-07T18:50:00Z,115390,12.12,11.19,11.86,11.4,6.66,106.2,3194,15.9,12.46,8.5,164.4,2922
2020-02-07T18:55:00Z,115391,12.13,11.13,11.84,11.36,6.64,106,3213,15.9,12.4,8.5,164,2915
2020-02-07T19:00:00Z,115392,12.12,11.09,11.84,11.3,6.64,106,3215,15.9,12.38,8.5,164,2915
2020-02-07T19:05:00Z,115393,12.12,11.07,11.9,11.24,6.66,106,3188,15.9,12.3,8.5,164,2915
2020-02-07T19:10:00Z,115394,12.1,11.01,11.9,11.2,6.68,105.8,3158,15.9,12.3,8.5,164,2915
2020-02-07T19:15:00Z,115395,12.12,11,11.84,11.12,6.64,105.4,3194,15.9,12.2,8.5,164,2915
2020-02-07T19:20:00Z,115396,12.14,10.91,11.9,11.1,6.68,105,3135,15.9,12.2,8.5,164,2915
2020-02-07T19:25:00Z,115397,12.12,10.86,11.84,11.04,6.64,105,3182,15.9,12.14,8.5,164,2915
2020-02-07T19:30:00Z,115398,12.12,10.78,11.9,11,6.68,105.2,3141,15.88,12.16,8.5,164,2915
2020-02-07T19:35:00Z,115399,12.13,10.72,11.92,10.94,6.7,105,3111,15.9,12.1,8.52,163.6,2895
2020-02-07T19:40:00Z,115400,12.12,10.72,11.86,10.9,6.66,105,3159,15.86,12.04,8.5,163,2897
2020-02-07T19:45:00Z,115401,12.13,10.65,11.86,10.84,6.66,105,3159,15.86,12,8.5,163,2897
2020-02-07T19:50:00Z,115402,12.12,10.63,11.9,10.8,6.68,105,3135,15.9,11.96,8.54,163,2872
2020-02-07T19:55:00Z,115403,12.12,10.6,11.92,10.7,6.7,105,3111,15.88,11.94,8.5,163,2897
2020-02-07T20:00:00Z,115404,12.11,10.52,11.94,10.64,6.7,105,3111,15.88,11.9,8.5,162.4,2887
2020-02-07T20:05:00Z,115405,12.12,10.48,11.9,10.6,6.7,105,3111,15.82,11.88,8.5,162.2,2883
2020-02-07T20:10:00Z,115406,12.13,10.37,11.92,10.56,6.68,104.4,3117,15.9,11.84,8.52,162,2867
2020-02-07T20:15:00Z,115407,12.12,10.32,11.86,10.5,6.66,104.6,3147,15.84,11.78,8.5,162,2880
2020-02-07T20:20:00Z,115408,12.1,10.24,11.86,10.46,6.66,104,3129,15.82,11.76,8.5,162,2880
2020-02-07T20:25:00Z,115409,12.12,10.16,11.92,10.4,6.68,104,3105,15.9,11.7,8.52,162,2867
2020-02-07T20:30:00Z,115410,12.12,10.11,11.88,10.32,6.68,104,3105,15.88,11.68,8.5,162,2880
2020-02-07T20:35:00Z,115411,12.12,9.99,11.84,10.3,6.64,104,3152,15.84,11.62,8.5,162,2880
2020-02-07T20:40:00Z,115412,12.12,9.97,11.94,10.24,6.68,104,3105,15.88,11.6,8.5,161.8,2876
2020-02-07T20:45:00Z,115413,12.14,9.9,11.88,10.12,6.66,104,3129,15.9,11.56,8.5,161.6,2873
2020-02-07T20:50:00Z,115414,12.12,9.84,11.94,10.1,6.7,104,3081,15.88,11.5,8.48,161,2875
2020-02-07T20:55:00Z,115415,12.12,9.8,11.88,10,6.66,104,3129,15.9,11.48,8.5,161,2862
2020-02-07T21:00:00Z,115416,12.13,9.7,11.9,10,6.7,104,3081,15.88,11.4,8.5,161,2862
2020-02-07T21:05:00Z,115417,12.12,9.71,11.9,9.9,6.7,104,3081,15.88,11.4,8.5,160.8,2858
2020-02-07T21:10:00Z,115418,12.12,9.64,11.9,9.88,6.7,104,3081,15.86,11.32,8.5,160.8,2858
2020-02-07T21:15:00Z,115419,12.12,9.62,11.86,9.8,6.66,103.8,3123,15.88,11.3,8.5,160.2,2848
2020-02-07T21:20:00Z,115420,12.12,9.6,11.92,9.78,6.7,104,3081,15.84,11.26,8.5,160,2844
2020-02-07T21:25:00Z,115421,12.1,9.54,11.88,9.7,6.66,103.2,3104,15.88,11.2,8.5,160,2844
2020-02-07T21:30:00Z,115422,12.12,9.57,11.82,9.66,6.62,103,3147,15.84,11.18,8.48,160,2857
2020-02-07T21:35:00Z,115423,12.13,9.49,11.9,9.6,6.7,103,3051,15.88,11.12,8.5,160,2844
2020-02-07T21:40:00Z,115424,12.12,9.47,11.9,9.6,6.68,103,3075,15.88,11.1,8.5,160,2844
2020-02-07T21:45:00Z,115425,12.11,9.41,11.84,9.52,6.66,103,3100,15.86,11.04,8.48,160,2857
2020-02-07T21:50:00Z,115426,12.09,9.34,11.9,9.5,6.66,103,3098,15.9,11,8.5,160,2844
2020-02-07T21:55:00Z,115427,12.11,9.34,11.92,9.4,6.7,102.8,3045,15.88,10.98,8.5,160,2844
2020-02-07T22:00:00Z,115428,12.11,9.27,11.88,9.4,6.66,102.8,3094,15.82,10.92,8.48,159.8,2853
2020-02-07T22:05:00Z,115429,12.11,9.27,11.84,9.34,6.64,102.4,3104,15.8,10.9,8.5,159.8,2840
2020-02-07T22:10:00Z,115430,12.11,9.26,11.94,9.3,6.7,102.2,3028,15.84,10.88,8.5,159,2826
2020-02-07T22:15:00Z,115431,12.13,9.21,11.9,9.22,6.68,102.2,3051,15.82,10.8,8.48,159,2839
2020-02-07T22:20:00Z,115432,12.11,9.23,11.92,9.2,6.7,102,3022,15.8,10.8,8.5,159,2826
2020-02-07T22:25:00Z,115433,12.1,9.16,11.9,9.1,6.7,102,3022,15.86,10.72,8.48,159,2839
2020-02-07T22:30:00Z,115434,12.11,9.14,11.9,9.14,6.68,102,3045,15.82,10.7,8.5,158.8,2822
2020-02-07T22:35:00Z,115435,12.11,9.11,11.92,9.1,6.68,102,3045,15.84,10.66,8.52,158.6,2807
2020-02-07T22:40:00Z,115436,12.11,9.04,11.9,9.02,6.68,102,3045,15.86,10.64,8.5,158.2,2812
2020-02-07T22:45:00Z,115437,12.11,9.05,11.92,9,6.7,102,3022,15.84,10.58,8.5,158.2,2812
2020-02-07T22:50:00Z,115438,12.11,9.01,11.94,8.96,6.68,102,3045,15.86,10.56,8.5,158,2809
2020-02-07T22:55:00Z,115439,12.11,9.06,11.88,8.94,6.68,102,3045,15.84,10.52,8.5,158,2808
2020-02-07T23:00:00Z,115440,12.09,9.05,11.9,8.9,6.7,102,3022,15.84,10.5,8.46,158,2834
2020-02-07T23:05:00Z,115441,12.11,9.05,11.92,8.9,6.68,102,3045,15.82,10.48,8.48,158,2821
2020-02-07T23:10:00Z,115442,12.11,9.04,11.92,8.9,6.7,102,3022,15.86,10.42,8.5,158,2808
2020-02-07T23:15:00Z,115443,12.09,8.95,11.88,8.82,6.68,102,3045,15.86,10.4,8.5,158,2808
2020-02-07T23:20:00Z,115444,12.11,8.95,11.9,8.8,6.68,102,3045,15.82,10.32,8.46,158,2834
2020-02-07T23:25:00Z,115445,12.12,8.87,11.92,8.76,6.7,102,3022,15.84,10.36,8.48,157.8,2817
2020-02-07T23:30:00Z,115446,12.11,8.82,11.9,8.74,6.7,102,3022,15.88,10.3,8.48,157.2,2807
2020-02-07T23:35:00Z,115447,12.11,8.79,11.96,8.7,6.7,102,3022,15.8,10.26,8.5,157.2,2794
2020-02-07T23:40:00Z,115448,12.09,8.72,11.9,8.64,6.68,102,3045,15.82,10.24,8.46,157,2816
2020-02-07T23:45:00Z,115449,12.11,8.78,11.9,8.6,6.68,102,3045,15.8,10.22,8.42,157,2841
2020-02-07T23:50:00Z,115450,12.08,8.79,11.9,8.6,6.7,102,3022,15.84,10.18,8.48,157,2804
2020-02-07T23:55:00Z,115451,12.11,8.91,11.92,8.6,6.7,101.8,3016,15.82,10.14,8.48,156.8,2800
2020-02-08T00:00:00Z,115452,12.11,9.01,11.88,8.6,6.68,102,3045,15.8,10.12,8.42,156.6,2834
2020-02-08T00:05:00Z,115453,12.12,9.05,11.92,8.56,6.68,102,3045,15.8,10.1,8.44,156.4,2818
2020-02-08T00:10:00Z,115454,12.11,9.14,11.9,8.58,6.68,102,3045,15.82,10.08,8.5,156.4,2780
2020-02-08T00:15:00Z,115455,12.1,9.14,11.9,8.6,6.68,102,3045,15.78,10.06,8.42,156,2823
2020-02-08T00:20:00Z,115456,12.11,9.22,11.88,8.6,6.66,102,3068,15.8,10.02,8.46,156,2798
2020-02-08T00:25:00Z,115457,12.11,9.24,11.9,8.6,6.7,102,3022,15.82,10,8.46,156,2798
2020-02-08T00:30:00Z,115458,12.1,9.24,11.88,8.6,6.68,102,3045,15.8,9.96,8.46,156,2798
2020-02-08T00:35:00Z,115459,12.11,9.29,11.94,8.6,6.68,102,3045,15.84,9.92,8.48,156,2786
2020-02-08T00:40:00Z,115460,12.11,9.27,11.94,8.6,6.7,102,3022,15.8,9.9,8.44,156,2811
2020-02-08T00:45:00Z,115461,12.11,9.3,11.94,8.66,6.7,102,3022,15.78,9.9,8.44,156,2811
2020-02-08T00:50:00Z,115462,12.13,9.32,11.92,8.68,6.7,102,3022,15.78,9.9,8.42,156,2823
2020-02-08T00:55:00Z,115463,12.11,9.35,11.92,8.7,6.68,102,3045,15.8,9.9,8.42,156,2823
2020-02-08T01:00:00Z,115464,12.11,9.4,11.98,8.7,6.7,102,3022,15.82,9.9,8.48,156,2786
2020-02-08T01:05:00Z,115465,12.11,9.37,11.94,8.7,6.7,102,3022,15.8,9.9,8.44,156,2811
2020-02-08T01:10:00Z,115466,12.11,9.42,11.94,8.78,6.7,102,3022,15.82,9.9,8.46,156,2798
2020-02-08T01:15:00Z,115467,12.11,9.44,11.88,8.78,6.66,102,3070,15.78,9.88,8.46,156,2798
2020-02-08T01:20:00Z,115468,12.12,9.43,11.92,8.7,6.7,102,3022,15.82,9.9,8.48,156,2786
2020-02-08T01:25:00Z,115469,12.11,9.47,11.8,8.74,6.64,102,3094,15.8,9.86,8.48,156,2786
2020-02-08T01:30:00Z,115470,12.12,9.43,11.88,8.8,6.66,102,3068,15.82,9.84,8.44,156,2811
2020-02-08T01:35:00Z,115471,12.11,9.48,11.92,8.8,6.7,102,3022,15.82,9.8,8.44,156,2811
2020-02-08T01:40:00Z,115472,12.12,9.46,11.88,8.8,6.66,102,3068,15.78,9.82,8.44,156,2811
2020-02-08T01:45:00Z,115473,12.11,9.46,11.92,8.8,6.68,102,3045,15.82,9.8,8.46,156,2798
2020-02-08T01:50:00Z,115474,12.11,9.48,11.92,8.8,6.7,102,3022,15.86,9.8,8.5,156,2773
2020-02-08T01:55:00Z,115475,12.1,9.45,11.9,8.8,6.66,102,3068,15.8,9.8,8.46,156,2798
2020-02-08T02:00:00Z,115476,12.11,9.51,11.84,8.86,6.64,102,3092,15.78,9.8,8.44,156,2811
2020-02-08T02:05:00Z,115477,12.12,9.5,11.88,8.8,6.68,102,3045,15.82,9.8,8.46,156,2798
2020-02-08T02:10:00Z,115478,12.11,9.52,11.9,8.9,6.68,102,3045,15.78,9.8,8.44,156,2811
2020-02-08T02:15:00Z,115479,12.11,9.55,11.9,8.9,6.68,102,3045,15.76,9.8,8.42,156,2823
2020-02-08T02:20:00Z,115480,12.09,9.52,11.88,8.9,6.68,102,3045,15.82,9.8,8.48,156,2786
2020-02-08T02:25:00Z,115481,12.11,9.56,11.84,8.9,6.64,102,3092,15.8,9.8,8.42,156,2823
2020-02-08T02:30:00Z,115482,12.1,9.52,11.88,8.9,6.66,102,3068,15.8,9.8,8.42,156,2823
2020-02-08T02:35:00Z,115483,12.11,9.5,11.9,8.9,6.68,102,3045,15.78,9.8,8.42,156,2823
2020-02-08T02:40:00Z,115484,12.11,9.52,11.92,8.9,6.7,102,3022,15.78,9.8,8.44,156,2811
2020-02-08T02:45:00Z,115485,12.12,9.48,11.94,8.9,6.7,102,3022,15.78,9.8,8.42,156,2823
2020-02-08T02:50:00Z,115486,12.11,9.54,11.92,8.9,6.68,102,3045,15.8,9.8,8.44,156,2811
2020-02-08T02:55:00Z,115487,12.1,9.49,11.9,8.9,6.7,102,3022,15.8,9.8,8.46,156,2798
2020-02-08T03:00:00Z,115488,12.11,9.49,11.92,8.9,6.7,102,3022,15.74,9.8,8.4,155.8,2832
2020-02-08T03:05:00Z,115489,12.11,9.44,11.92,8.9,6.7,102,3022,15.78,9.8,8.46,155.8,2795
2020-02-08T03:10:00Z,115490,12.11,9.38,11.92,8.9,6.68,102,3045,15.8,9.8,8.42,156,2823
2020-02-08T03:15:00Z,115491,12.11,9.41,11.9,8.9,6.68,102,3045,15.76,9.8,8.44,156,2811
2020-02-08T03:20:00Z,115492,12.1,9.35,11.86,8.9,6.66,102,3068,15.78,9.8,8.42,155.4,2813
2020-02-08T03:25:00Z,115493,12.11,9.35,11.88,8.9,6.68,102,3045,15.72,9.8,8.42,155.8,2820
2020-02-08T03:30:00Z,115494,12.11,9.35,11.94,8.9,6.68,102,3045,15.76,9.8,8.4,155.8,2832
2020-02-08T03:35:00Z,115495,12.11,9.33,11.88,8.9,6.66,102,3068,15.8,9.8,8.44,155.6,2804
2020-02-08T03:40:00Z,115496,12.11,9.34,11.86,8.9,6.66,102,3068,15.72,9.8,8.4,155.4,2825
2020-02-08T03:45:00Z,115497,12.12,9.29,11.9,8.9,6.68,102,3045,15.8,9.8,8.42,155.4,2813
2020-02-08T03:50:00Z,115498,12.11,9.31,11.9,8.86,6.68,102,3045,15.8,9.8,8.44,155,2793
2020-02-08T03:55:00Z,115499,12.1,9.27,11.9,8.88,6.68,102,3045,15.8,9.8,8.42,155.8,2820
2020-02-08T04:00:00Z,115500,12.11,9.24,11.9,8.88,6.68,102,3045,15.7,9.8,8.4,155.2,2822
2020-02-08T04:05:00Z,115501,12.11,9.23,11.9,8.88,6.68,102,3045,15.72,9.8,8.4,155.6,2829
2020-02-08T04:10:00Z,115502,12.11,9.16,11.9,8.88,6.68,102,3045,15.78,9.8,8.44,155.6,2804
2020-02-08T04:15:00Z,115503,12.11,9.18,11.86,8.82,6.66,102,3068,15.74,9.8,8.4,155,2818
2020-02-08T04:20:00Z,115504,12.09,9.12,11.92,8.8,6.68,102,3045,15.8,9.74,8.46,155,2780
2020-02-08T04:25:00Z,115505,12.11,9.09,11.92,8.8,6.68,102,3045,15.74,9.72,8.4,155,2818
2020-02-08T04:30:00Z,115506,12.11,9.04,11.82,8.8,6.62,102,3115,15.78,9.7,8.46,155,2780
2020-02-08T04:35:00Z,115507,12.09,8.93,11.92,8.78,6.7,102,3022,15.76,9.7,8.44,155,2793
2020-02-08T04:40:00Z,115508,12.1,8.91,11.94,8.76,6.68,102,3045,15.68,9.7,8.4,155,2818
2020-02-08T04:45:00Z,115509,12.11,8.8,11.94,8.7,6.7,102,3022,15.74,9.7,8.42,155,2805
2020-02-08T04:50:00Z,115510,12.11,8.75,11.9,8.66,6.7,102,3022,15.74,9.7,8.42,155,2805
2020-02-08T04:55:00Z,115511,12.1,8.69,11.92,8.6,6.68,102,3045,15.7,9.7,8.4,155,2818
2020-02-08T05:00:00Z,115512,12.09,8.61,11.9,8.6,6.68,102,3045,15.74,9.7,8.4,155,2818
2020-02-08T05:05:00Z,115513,12.11,8.62,11.88,8.54,6.66,101.8,3062,15.72,9.7,8.4,155,2818
2020-02-08T05:10:00Z,115514,12.1,8.57,11.92,8.5,6.7,101.6,3010,15.78,9.64,8.44,154.8,2789
2020-02-08T05:15:00Z,115515,12.11,8.56,11.94,8.5,6.7,101.2,2998,15.74,9.6,8.4,154.6,2811
2020-02-08T05:20:00Z,115516,12.1,8.57,11.92,8.4,6.68,101.2,3021,15.74,9.6,8.44,154.4,2782
2020-02-08T05:25:00Z,115517,12.08,8.51,11.96,8.4,6.7,101.2,2998,15.7,9.6,8.4,154.2,2804
2020-02-08T05:30:00Z,115518,12.1,8.56,11.94,8.4,6.7,101.2,2998,15.78,9.6,8.4,154,2800
2020-02-08T05:35:00Z,115519,12.12,8.51,11.94,8.36,6.7,101.2,2998,15.76,9.58,8.42,154.2,2791
2020-02-08T05:40:00Z,115520,12.1,8.51,11.94,8.32,6.7,101,2992,15.72,9.54,8.4,154,2800
2020-02-08T05:45:00Z,115521,12.1,8.52,11.9,8.3,6.66,101,3038,15.72,9.5,8.4,154,2800
2020-02-08T05:50:00Z,115522,12.09,8.47,11.9,8.3,6.68,101,3015,15.72,9.5,8.4,154,2800
2020-02-08T05:55:00Z,115523,12.1,8.47,11.88,8.3,6.68,101,3015,15.72,9.5,8.4,154,2800
2020-02-08T06:00:00Z,115524,12.11,8.41,11.92,8.3,6.68,101,3015,15.74,9.5,8.4,154,2800
2020-02-08T06:05:00Z,115525,12.1,8.4,11.9,8.26,6.66,101,3038,15.74,9.46,8.4,154,2800
2020-02-08T06:10:00Z,115526,12.1,8.41,11.96,8.2,6.7,101,2992,15.72,9.44,8.42,154,2787
2020-02-08T06:15:00Z,115527,12.09,8.34,11.96,8.2,6.68,101,3015,15.7,9.4,8.44,154,2775
2020-02-08T06:20:00Z,115528,12.1,8.35,11.88,8.2,6.68,101,3015,15.76,9.4,8.4,154,2800
2020-02-08T06:25:00Z,115529,12.09,8.28,11.94,8.16,6.7,101,2992,15.68,9.4,8.4,154,2800
2020-02-08T06:30:00Z,115530,12.1,8.27,11.92,8.16,6.68,101,3015,15.66,9.4,8.4,154,2800
2020-02-08T06:35:00Z,115531,12.09,8.22,11.94,8.1,6.7,101,2992,15.7,9.4,8.42,154,2787
2020-02-08T06:40:00Z,115532,12.1,8.21,11.88,8.1,6.68,101,3015,15.72,9.34,8.4,153.8,2796
2020-02-08T06:45:00Z,115533,12.1,8.22,11.88,8.1,6.66,100.4,3020,15.72,9.3,8.4,153.8,2796
2020-02-08T06:50:00Z,115534,12.11,8.19,11.92,8.08,6.68,100.8,3009,15.76,9.3,8.4,153.4,2789
2020-02-08T06:55:00Z,115535,12.1,8.26,11.9,8.06,6.7,100.8,2986,15.68,9.3,8.4,153.2,2785
2020-02-08T07:00:00Z,115536,12.08,8.28,11.9,8.02,6.68,100.6,3003,15.72,9.24,8.42,153.4,2776
2020-02-08T07:05:00Z,115537,12.1,8.33,11.88,8,6.66,100.8,3032,15.74,9.22,8.4,153.4,2789
2020-02-08T07:10:00Z,115538,12.1,8.42,11.94,8,6.7,100.4,2974,15.72,9.24,8.4,153,2781
2020-02-08T07:15:00Z,115539,12.11,8.5,11.96,8,6.7,100.8,2986,15.72,9.2,8.42,153,2769
2020-02-08T07:20:00Z,115540,12.1,8.62,11.92,8.02,6.68,101,3015,15.7,9.2,8.4,153,2781
2020-02-08T07:25:00Z,115541,12.11,8.66,11.84,8.08,6.64,101,3061,15.66,9.2,8.4,153,2781
2020-02-08T07:30:00Z,115542,12.1,8.74,11.92,8.02,6.7,101,2992,15.76,9.18,8.4,153,2781
2020-02-08T07:35:00Z,115543,12.1,8.8,11.96,8.1,6.7,101,2992,15.64,9.14,8.4,153,2781
2020-02-08T07:40:00Z,115544,12.12,8.86,11.92,8.1,6.7,101,2992,15.66,9.14,8.4,153,2781
2020-02-08T07:45:00Z,115545,12.1,8.99,11.9,8.12,6.68,101,3015,15.68,9.16,8.4,152.8,2777
2020-02-08T07:50:00Z,115546,12.12,9.06,11.94,8.16,6.68,101.2,3021,15.74,9.18,8.4,153,2781
2020-02-08T07:55:00Z,115547,12.1,9.21,11.9,8.2,6.7,101.4,3004,15.68,9.14,8.4,153,2781
2020-02-08T08:00:00Z,115548,12.08,9.28,11.86,8.24,6.66,101.8,3062,15.64,9.2,8.4,153,2781
2020-02-08T08:05:00Z,115549,12.1,9.41,11.86,8.3,6.66,102,3068,15.72,9.2,8.4,152.8,2777
2020-02-08T08:10:00Z,115550,12.1,9.56,11.9,8.34,6.68,102,3045,15.74,9.18,8.4,152.8,2777
2020-02-08T08:15:00Z,115551,12.1,9.69,11.96,8.4,6.7,102,3022,15.66,9.12,8.4,152.8,2777
2020-02-08T08:20:00Z,115552,12.1,9.86,11.9,8.5,6.68,102,3045,15.68,9.16,8.4,153,2781
2020-02-08T08:25:00Z,115553,12.09,9.88,11.9,8.58,6.68,102,3045,15.62,9.18,8.4,153,2781
2020-02-08T08:30:00Z,115554,12.1,9.99,11.9,8.68,6.68,102,3045,15.7,9.2,8.4,153,2781
2020-02-08T08:35:00Z,115555,12.1,10.11,11.92,8.76,6.7,102,3022,15.66,9.2,8.4,153,2781
2020-02-08T08:40:00Z,115556,12.1,10.18,11.84,8.88,6.64,102.6,3110,15.62,9.26,8.4,153,2781
2020-02-08T08:45:00Z,115557,12.1,10.33,11.9,8.96,6.68,103,3075,15.66,9.24,8.4,153,2781
2020-02-08T08:50:00Z,115558,12.1,10.44,11.84,9.06,6.64,103,3122,15.62,9.3,8.4,153,2781
2020-02-08T08:55:00Z,115559,12.1,10.59,11.8,9.16,6.62,103.6,3165,15.6,9.34,8.38,153.4,2802
2020-02-08T09:00:00Z,115560,12.1,10.67,11.84,9.3,6.64,104,3152,15.64,9.4,8.4,153.8,2796
2020-02-08T09:05:00Z,115561,12.09,10.68,11.82,9.44,6.62,104,3176,15.66,9.4,8.4,153.6,2792
2020-02-08T09:10:00Z,115562,12.1,10.75,11.8,9.54,6.6,104,3200,15.64,9.48,8.4,154,2800
2020-02-08T09:15:00Z,115563,12.12,10.77,11.88,9.64,6.66,104,3129,15.6,9.5,8.4,154,2800
2020-02-08T09:20:00Z,115564,12.1,10.91,11.86,9.76,6.66,104,3129,15.64,9.56,8.4,154,2800
2020-02-08T09:25:00Z,115565,12.1,11.01,11.82,9.86,6.62,104,3176,15.6,9.6,8.38,154,2813
2020-02-08T09:30:00Z,115566,12.08,11.06,11.76,10.04,6.58,105,3256,15.6,9.66,8.38,154.2,2817
2020-02-08T09:35:00Z,115567,12.1,11.14,11.82,10.14,6.62,105,3206,15.6,9.7,8.4,154,2800
2020-02-08T09:40:00Z,115568,12.09,11.13,11.74,10.26,6.58,105,3256,15.62,9.78,8.4,154.2,2804
2020-02-08T09:45:00Z,115569,12.11,11.19,11.76,10.38,6.6,105,3232,15.56,9.8,8.36,154.6,2837
2020-02-08T09:50:00Z,115570,12.1,11.21,11.82,10.44,6.62,105,3206,15.58,9.88,8.36,155,2844
2020-02-08T09:55:00Z,115571,12.1,11.24,11.82,10.56,6.62,105.4,3219,15.6,9.9,8.4,155,2818
2020-02-08T10:00:00Z,115572,12.1,11.31,11.82,10.6,6.62,105.4,3218,15.62,10,8.4,155.2,2822
2020-02-08T10:05:00Z,115573,12.08,11.41,11.82,10.72,6.62,106,3237,15.6,10.06,8.38,155.8,2846
2020-02-08T10:10:00Z,115574,12.1,11.6,11.8,10.82,6.6,106.2,3267,15.66,10.14,8.4,155.8,2832
2020-02-08T10:15:00Z,115575,12.12,11.7,11.8,10.94,6.6,106.6,3280,15.6,10.18,8.4,156,2836
2020-02-08T10:20:00Z,115576,12.11,11.78,11.8,11.04,6.6,107,3292,15.62,10.26,8.4,156,2836
2020-02-08T10:25:00Z,115577,12.11,11.82,11.8,11.16,6.6,107,3292,15.6,10.3,8.4,156,2836
2020-02-08T10:30:00Z,115578,12.1,11.76,11.8,11.26,6.6,107,3292,15.58,10.38,8.38,156,2849
2020-02-08T10:35:00Z,115579,12.11,11.74,11.82,11.36,6.62,107,3268,15.58,10.44,8.38,156.2,2853
2020-02-08T10:40:00Z,115580,12.11,11.68,11.74,11.4,6.58,107,3318,15.54,10.5,8.34,156.8,2890
2020-02-08T10:45:00Z,115581,12.1,11.69,11.8,11.44,6.62,107,3268,15.56,10.54,8.36,156.8,2877
2020-02-08T10:50:00Z,115582,12.11,11.71,11.8,11.5,6.6,107,3292,15.56,10.62,8.36,157,2880
2020-02-08T10:55:00Z,115583,12.09,11.68,11.78,11.54,6.6,107,3292,15.56,10.68,8.36,157,2880
2020-02-08T11:00:00Z,115584,12.11,11.77,11.8,11.58,6.6,107,3292,15.56,10.72,8.36,157.4,2888
2020-02-08T11:05:00Z,115585,12.12,11.79,11.8,11.6,6.6,107,3292,15.6,10.8,8.4,157.6,2865
2020-02-08T11:10:00Z,115586,12.11,11.8,11.8,11.64,6.6,107,3292,15.58,10.8,8.38,158,2885
2020-02-08T11:15:00Z,115587,12.11,11.83,11.72,11.7,6.58,107,3318,15.54,10.88,8.34,158,2912
2020-02-08T11:20:00Z,115588,12.1,11.88,11.82,11.76,6.62,107,3268,15.52,10.9,8.32,158,2926
2020-02-08T11:25:00Z,115589,12.11,12.07,11.78,11.82,6.6,107,3292,15.58,10.98,8.38,158,2885
2020-02-08T11:30:00Z,115590,12.1,12.14,11.74,11.9,6.6,107.8,3317,15.58,11,8.36,158,2899
2020-02-08T11:35:00Z,115591,12.11,12.23,11.72,11.96,6.6,108,3323,15.56,11.06,8.36,158,2899
2020-02-08T11:40:00Z,115592,12.11,12.32,11.76,12.06,6.6,108.2,3329,15.56,11.1,8.36,158,2899
2020-02-08T11:45:00Z,115593,12.12,12.41,11.76,12.14,6.6,108.2,3329,15.52,11.14,8.32,158,2926
2020-02-08T11:50:00Z,115594,12.11,12.47,11.7,12.26,6.6,108.8,3347,15.54,11.2,8.34,158.2,2916
2020-02-08T11:55:00Z,115595,12.11,12.38,11.68,12.3,6.58,108.6,3368,15.5,11.22,8.32,158.6,2937
2020-02-08T12:00:00Z,115596,12.11,12.37,11.6,12.36,6.54,108.2,3411,15.52,11.3,8.32,159,2944
2020-02-08T12:05:00Z,115597,12.11,12.39,11.7,12.4,6.6,109,3353,15.46,11.32,8.3,159,2958
2020-02-08T12:10:00Z,115598,12.11,12.45,11.68,12.5,6.58,108.8,3374,15.52,11.4,8.32,159,2944
2020-02-08T12:15:00Z,115599,12.11,12.53,11.68,12.5,6.58,109,3380,15.52,11.46,8.34,159.2,2935
2020-02-08T12:20:00Z,115600,12.12,12.54,11.72,12.58,6.6,109,3353,15.5,11.5,8.3,159,2958
2020-02-08T12:25:00Z,115601,12.11,12.67,11.64,12.62,6.56,109,3409,15.5,11.58,8.3,159.6,2969
2020-02-08T12:30:00Z,115602,12.12,12.79,11.72,12.7,6.6,109,3353,15.52,11.6,8.32,159.8,2959
2020-02-08T12:35:00Z,115603,12.11,12.88,11.68,12.78,6.58,109,3380,15.52,11.64,8.32,159.8,2959
2020-02-08T12:40:00Z,115604,12.08,12.94,11.66,12.88,6.58,109,3380,15.5,11.68,8.3,160,2976
2020-02-08T12:45:00Z,115605,12.11,13.03,11.68,12.92,6.58,109,3380,15.52,11.74,8.34,160,2949
2020-02-08T12:50:00Z,115606,12.11,13.17,11.7,13,6.6,109,3353,15.48,11.78,8.3,160,2976
2020-02-08T12:55:00Z,115607,12.09,13.26,11.68,13.08,6.58,109,3380,15.5,11.84,8.3,160,2976
2020-02-08T13:00:00Z,115608,12.11,13.33,11.66,13.2,6.58,109.2,3386,15.5,11.9,8.3,160,2976
2020-02-08T13:05:00Z,115609,12.11,13.26,11.66,13.28,6.58,109.6,3399,15.48,11.92,8.3,160,2976
2020-02-08T13:10:00Z,115610,12.09,13.16,11.64,13.3,6.56,109.2,3413,15.5,12,8.32,160,2963
2020-02-08T13:15:00Z,115611,12.11,13.1,11.62,13.36,6.52,109,3461,15.46,12.06,8.3,160,2976
2020-02-08T13:20:00Z,115612,12.09,12.96,11.68,13.4,6.58,109,3380,15.44,12.1,8.3,160.2,2980
2020-02-08T13:25:00Z,115613,12.11,12.89,11.62,13.4,6.52,109,3461,15.5,12.12,8.3,160.4,2984
2020-02-08T13:30:00Z,115614,12.11,12.85,11.68,13.3,6.58,109,3380,15.48,12.2,8.3,161,2995
2020-02-08T13:35:00Z,115615,12.1,12.8,11.68,13.3,6.58,109,3380,15.42,12.2,8.3,160.6,2987
2020-02-08T13:40:00Z,115616,12.11,12.96,11.58,13.3,6.52,109,3461,15.46,12.26,8.3,161,2995
2020-02-08T13:45:00Z,115617,12.12,13.1,11.64,13.3,6.54,109,3434,15.44,12.3,8.3,161,2995
2020-02-08T13:50:00Z,115618,12.11,13.23,11.62,13.36,6.52,109,3461,15.46,12.3,8.3,161,2995
2020-02-08T13:55:00Z,115619,12.11,13.33,11.62,13.42,6.54,109,3434,15.48,12.38,8.3,161,2995
2020-02-08T14:00:00Z,115620,12.09,13.35,11.68,13.5,6.58,109,3380,15.44,12.36,8.3,161,2995
2020-02-08T14:05:00Z,115621,12.11,13.42,11.58,13.6,6.52,109.4,3476,15.46,12.4,8.3,161,2995
2020-02-08T14:10:00Z,115622,12.13,13.41,11.62,13.64,6.54,109.4,3447,15.4,12.42,8.28,161,3009
2020-02-08T14:15:00Z,115623,12.11,13.4,11.56,13.7,6.5,109.6,3507,15.42,12.48,8.3,161.2,2999
2020-02-08T14:20:00Z,115624,12.11,13.38,11.46,13.7,6.48,109.6,3539,15.4,12.5,8.3,161.8,3009
2020-02-08T14:25:00Z,115625,12.09,13.36,11.6,13.7,6.54,109,3434,15.42,12.58,8.28,162,3027
2020-02-08T14:30:00Z,115626,12.11,13.37,11.62,13.72,6.52,109.2,3467,15.36,12.6,8.26,161.8,3038
2020-02-08T14:35:00Z,115627,12.11,13.23,11.52,13.72,6.5,109,3488,15.4,12.6,8.28,162,3027
2020-02-08T14:40:00Z,115628,12.11,13.09,11.64,13.7,6.56,109,3407,15.4,12.68,8.3,162,3013
2020-02-08T14:45:00Z,115629,12.11,12.95,11.46,13.7,6.46,109,3546,15.4,12.7,8.28,162,3027
2020-02-08T14:50:00Z,115630,12.09,12.8,11.54,13.66,6.5,109,3488,15.36,12.7,8.26,162,3042
2020-02-08T14:55:00Z,115631,12.11,12.66,11.64,13.6,6.54,109,3434,15.42,12.7,8.28,162,3027
2020-02-08T15:00:00Z,115632,12.1,12.43,11.54,13.48,6.5,109,3488,15.4,12.74,8.28,162,3027
2020-02-08T15:05:00Z,115633,12.11,12.22,11.54,13.38,6.5,109,3488,15.42,12.78,8.28,162,3027
2020-02-08T15:10:00Z,115634,12.12,12.03,11.6,13.3,6.54,108.6,3422,15.44,12.78,8.28,162,3027
2020-02-08T15:15:00Z,115635,12.11,11.88,11.52,13.2,6.5,108,3458,15.36,12.8,8.26,162,3042
2020-02-08T15:20:00Z,115636,12.11,11.8,11.62,13.12,6.54,108,3403,15.44,12.74,8.3,162,3013
2020-02-08T15:25:00Z,115637,12.1,11.66,11.58,13.02,6.52,107.6,3417,15.34,12.72,8.24,162,3056
2020-02-08T15:30:00Z,115638,12.11,11.63,11.62,12.94,6.54,107.2,3378,15.4,12.7,8.28,162,3027
2020-02-08T15:35:00Z,115639,12.11,11.55,11.6,12.86,6.54,107,3371,15.44,12.7,8.3,162,3013
2020-02-08T15:40:00Z,115640,12.12,11.45,11.64,12.8,6.54,107,3371,15.36,12.7,8.26,162,3042
2020-02-08T15:45:00Z,115641,12.11,11.41,11.6,12.72,6.54,107,3371,15.4,12.7,8.26,161.8,3038
2020-02-08T15:50:00Z,115642,12.09,11.33,11.54,12.62,6.5,107,3424,15.36,12.64,8.26,161.4,3031
2020-02-08T15:55:00Z,115643,12.11,11.39,11.62,12.56,6.52,107,3398,15.4,12.6,8.28,161.2,3013
2020-02-08T16:00:00Z,115644,12.11,11.4,11.64,12.44,6.54,107,3371,15.36,12.6,8.26,161.4,3031
2020-02-08T16:05:00Z,115645,12.11,11.41,11.52,12.44,6.5,107,3424,15.32,12.6,8.22,161,3052
2020-02-08T16:10:00Z,115646,12.11,11.47,11.54,12.36,6.52,107,3398,15.34,12.5,8.24,161,3038
2020-02-08T16:15:00Z,115647,12.1,11.43,11.54,12.3,6.5,106.4,3405,15.38,12.5,8.26,161,3023
2020-02-08T16:20:00Z,115648,12.11,11.43,11.58,12.3,6.52,106,3366,15.38,12.44,8.26,161,3023
2020-02-08T16:25:00Z,115649,12.11,11.36,11.68,12.22,6.58,106,3287,15.34,12.42,8.22,160.8,3048
2020-02-08T16:30:00Z,115650,12.11,11.3,11.62,12.14,6.54,106,3342,15.42,12.4,8.28,160.8,3005
2020-02-08T16:35:00Z,115651,12.11,11.25,11.68,12.1,6.58,106,3287,15.36,12.4,8.24,160,3019
2020-02-08T16:40:00Z,115652,12.12,11.11,11.66,12.04,6.56,106,3313,15.32,12.36,8.22,160.2,3037
2020-02-08T16:45:00Z,115653,12.1,11.04,11.68,11.96,6.58,105.8,3281,15.38,12.3,8.24,160.2,3022
2020-02-08T16:50:00Z,115654,12.08,10.92,11.7,11.9,6.6,105.8,3255,15.32,12.3,8.22,160,3033
2020-02-08T16:55:00Z,115655,12.1,10.81,11.68,11.84,6.58,105.2,3262,15.42,12.26,8.26,160,3004
2020-02-08T17:00:00Z,115656,12.1,10.71,11.64,11.72,6.56,105,3282,15.36,12.2,8.24,160,3019
2020-02-08T17:05:00Z,115657,12.12,10.61,11.58,11.68,6.52,105,3336,15.34,12.2,8.24,160,3019
2020-02-08T17:10:00Z,115658,12.1,10.58,11.7,11.6,6.6,105,3230,15.34,12.18,8.22,160,3033
2020-02-08T17:15:00Z,115659,12.1,10.52,11.64,11.52,6.58,105,3256,15.38,12.12,8.28,160,2990
2020-02-08T17:20:00Z,115660,12.1,10.52,11.7,11.48,6.6,105,3230,15.34,12.06,8.24,160,3019
2020-02-08T17:25:00Z,115661,12.1,10.48,11.7,11.38,6.6,105,3230,15.32,12,8.22,160,3033
2020-02-08T17:30:00Z,115662,12.11,10.42,11.64,11.3,6.58,104.8,3250,15.36,12,8.24,160,3019
2020-02-08T17:35:00Z,115663,12.1,10.42,11.7,11.28,6.6,104.8,3224,15.34,11.98,8.24,160,3019
2020-02-08T17:40:00Z,115664,12.11,10.33,11.7,11.2,6.6,105,3230,15.34,11.94,8.24,159.4,3007
2020-02-08T17:45:00Z,115665,12.1,10.32,11.68,11.18,6.58,104.8,3250,15.36,11.9,8.24,159.2,3004
2020-02-08T17:50:00Z,115666,12.12,10.28,11.7,11.1,6.6,104.2,3206,15.34,11.86,8.24,159,3000
2020-02-08T17:55:00Z,115667,12.1,10.24,11.7,11.04,6.6,104,3200,15.34,11.86,8.24,159,3000
2020-02-08T18:00:00Z,115668,12.1,10.23,11.68,11,6.58,104,3226,15.32,11.8,8.22,159,3014
2020-02-08T18:05:00Z,115669,12.08,10.15,11.7,10.94,6.6,104,3200,15.34,11.78,8.24,159,3000
2020-02-08T18:10:00Z,115670,12.1,10.14,11.7,10.9,6.6,104,3200,15.3,11.72,8.2,158.6,3020
2020-02-08T18:15:00Z,115671,12.11,10.08,11.7,10.9,6.6,104,3200,15.4,11.68,8.3,158.6,2950
2020-02-08T18:20:00Z,115672,12.1,10.06,11.68,10.8,6.58,104,3226,15.34,11.64,8.24,158.4,2989
2020-02-08T18:25:00Z,115673,12.1,10.02,11.7,10.8,6.58,104,3226,15.36,11.6,8.24,158,2981
2020-02-08T18:30:00Z,115674,12.1,9.94,11.62,10.72,6.56,104,3251,15.36,11.6,8.24,158,2981
2020-02-08T18:35:00Z,115675,12.1,9.98,11.7,10.62,6.6,104,3200,15.32,11.56,8.22,158,2995
2020-02-08T18:40:00Z,115676,12.08,9.93,11.7,10.6,6.6,104,3200,15.34,11.5,8.24,158,2981
2020-02-08T18:45:00Z,115677,12.1,9.92,11.64,10.54,6.56,104,3253,15.3,11.5,8.2,158,3009
2020-02-08T18:50:00Z,115678,12.1,9.87,11.7,10.54,6.6,104,3200,15.36,11.44,8.26,158,2967
2020-02-08T18:55:00Z,115679,12.12,9.74,11.68,10.48,6.58,104,3226,15.32,11.4,8.22,158,2995
2020-02-08T19:00:00Z,115680,12.1,9.72,11.68,10.4,6.58,104,3226,15.32,11.38,8.22,158,2995
2020-02-08T19:05:00Z,115681,12.1,9.6,11.68,10.36,6.58,103.6,3213,15.38,11.3,8.26,158,2967
2020-02-08T19:10:00Z,115682,12.1,9.53,11.7,10.3,6.6,103,3169,15.34,11.3,8.24,157.8,2977
2020-02-08T19:15:00Z,115683,12.1,9.45,11.7,10.28,6.6,103,3169,15.28,11.28,8.2,157.2,2994
2020-02-08T19:20:00Z,115684,12.08,9.33,11.64,10.14,6.56,103,3220,15.32,11.2,8.22,157,2976
2020-02-08T19:25:00Z,115685,12.1,9.3,11.64,10.08,6.58,103,3194,15.3,11.2,8.2,157,2990
2020-02-08T19:30:00Z,115686,12.1,9.19,11.7,10.04,6.6,102.6,3157,15.34,11.1,8.24,157,2962
2020-02-08T19:35:00Z,115687,12.1,9.13,11.7,9.92,6.6,102.6,3157,15.32,11.1,8.22,156.8,2972
2020-02-08T19:40:00Z,115688,12.1,9.04,11.66,9.84,6.58,102,3163,15.36,11.08,8.26,156,2930
2020-02-08T19:45:00Z,115689,12.1,8.95,11.62,9.76,6.54,102,3214,15.32,11.02,8.22,156.2,2961
2020-02-08T19:50:00Z,115690,12.1,8.91,11.62,9.7,6.54,102,3214,15.38,11,8.26,156,2930
2020-02-08T19:55:00Z,115691,12.11,8.8,11.7,9.62,6.6,102,3138,15.3,10.9,8.2,156,2971
2020-02-08T20:00:00Z,115692,12.1,8.74,11.64,9.56,6.56,102,3188,15.32,10.9,8.22,156,2957
2020-02-08T20:05:00Z,115693,12.08,8.67,11.66,9.5,6.56,102,3188,15.32,10.86,8.22,156,2957
2020-02-08T20:10:00Z,115694,12.1,8.6,11.7,9.4,6.6,102,3138,15.28,10.8,8.2,156,2971
2020-02-08T20:15:00Z,115695,12.1,8.58,11.68,9.34,6.58,102,3163,15.32,10.76,8.22,155.8,2953
2020-02-08T20:20:00Z,115696,12.1,8.48,11.68,9.2,6.58,101.8,3157,15.3,10.7,8.2,155.4,2960
2020-02-08T20:25:00Z,115697,12.1,8.48,11.72,9.18,6.6,101.4,3119,15.34,10.66,8.24,155,2924
2020-02-08T20:30:00Z,115698,12.09,8.45,11.62,9.1,6.54,101,3184,15.3,10.6,8.2,155,2952
2020-02-08T20:35:00Z,115699,12.1,8.43,11.72,9.08,6.6,101,3107,15.28,10.54,8.22,155,2938
2020-02-08T20:40:00Z,115700,12.1,8.45,11.7,9,6.6,101,3107,15.32,10.5,8.22,154.8,2934
2020-02-08T20:45:00Z,115701,12.1,8.39,11.68,8.98,6.58,101,3132,15.3,10.48,8.22,154.4,2927
2020-02-08T20:50:00Z,115702,12.1,8.43,11.68,8.9,6.58,101,3132,15.3,10.42,8.22,154,2919
2020-02-08T20:55:00Z,115703,12.11,8.4,11.68,8.88,6.58,100.8,3126,15.32,10.36,8.22,154,2919
2020-02-08T21:00:00Z,115704,12.1,8.38,11.7,8.86,6.6,101,3107,15.3,10.32,8.2,154,2933
2020-02-08T21:05:00Z,115705,12.09,8.38,11.6,8.8,6.54,100.8,3176,15.32,10.28,8.24,154,2906
2020-02-08T21:10:00Z,115706,12.09,8.34,11.7,8.78,6.6,100.8,3101,15.28,10.24,8.22,154,2919
2020-02-08T21:15:00Z,115707,12.09,8.37,11.68,8.7,6.58,100.8,3126,15.3,10.2,8.22,154,2919
2020-02-08T21:20:00Z,115708,12.08,8.32,11.68,8.68,6.58,100.4,3113,15.24,10.14,8.2,153.8,2929
2020-02-08T21:25:00Z,115709,12.09,8.35,11.68,8.6,6.58,100.2,3107,15.26,10.16,8.2,153.4,2922
2020-02-08T21:30:00Z,115710,12.09,8.33,11.68,8.6,6.58,100.2,3107,15.3,10.1,8.22,153,2900
2020-02-08T21:35:00Z,115711,12.08,8.33,11.68,8.58,6.58,100.2,3107,15.3,10.08,8.22,153,2900
2020-02-08T21:40:00Z,115712,12.09,8.41,11.62,8.52,6.54,100.2,3159,15.28,10,8.22,153,2900
2020-02-08T21:45:00Z,115713,12.1,8.42,11.66,8.5,6.58,100.2,3107,15.28,9.98,8.22,153,2900
2020-02-08T21:50:00Z,115714,12.09,8.48,11.62,8.5,6.56,100,3126,15.24,9.9,8.2,153,2914
2020-02-08T21:55:00Z,115715,12.09,8.49,11.7,8.5,6.6,100.2,3082,15.3,9.9,8.22,152.6,2893
2020-02-08T22:00:00Z,115716,12.09,8.52,11.64,8.5,6.56,100,3127,15.32,9.9,8.24,152.8,2883
2020-02-08T22:05:00Z,115717,12.09,8.55,11.7,8.5,6.6,100,3076,15.3,9.84,8.22,152.8,2897
2020-02-08T22:10:00Z,115718,12.1,8.48,11.58,8.5,6.56,100.4,3138,15.26,9.8,8.22,152,2881
2020-02-08T22:15:00Z,115719,12.09,8.5,11.68,8.5,6.58,100.6,3120,15.3,9.8,8.22,152.2,2885
2020-02-08T22:20:00Z,115720,12.1,8.47,11.7,8.5,6.6,100.2,3082,15.26,9.8,8.2,152,2895
2020-02-08T22:25:00Z,115721,12.09,8.47,11.68,8.46,6.58,100.2,3107,15.28,9.74,8.22,152,2881
2020-02-08T22:30:00Z,115722,12.09,8.5,11.62,8.48,6.56,100,3126,15.28,9.7,8.2,152,2895
2020-02-08T22:35:00Z,115723,12.1,8.47,11.7,8.48,6.58,100.4,3113,15.26,9.7,8.2,152,2895
2020-02-08T22:40:00Z,115724,12.09,8.5,11.66,8.46,6.56,100.2,3132,15.32,9.7,8.24,152,2868
2020-02-08T22:45:00Z,115725,12.1,8.47,11.7,8.48,6.6,100.2,3082,15.3,9.7,8.22,152,2881
2020-02-08T22:50:00Z,115726,12.09,8.46,11.64,8.48,6.58,100.4,3113,15.22,9.7,8.2,152,2895
2020-02-08T22:55:00Z,115727,12.09,8.45,11.68,8.44,6.58,100.2,3107,15.24,9.6,8.2,152,2895
2020-02-08T23:00:00Z,115728,12.1,8.37,11.68,8.42,6.58,100.2,3107,15.24,9.6,8.2,152,2895
2020-02-08T23:05:00Z,115729,12.09,8.38,11.68,8.4,6.56,100.6,3144,15.22,9.6,8.2,152,2895
2020-02-08T23:10:00Z,115730,12.09,8.31,11.7,8.4,6.6,100.4,3088,15.24,9.6,8.2,152,2895
2020-02-08T23:15:00Z,115731,12.09,8.32,11.7,8.4,6.6,100.4,3088,15.24,9.6,8.2,152,2895
2020-02-08T23:20:00Z,115732,12.07,8.26,11.7,8.4,6.6,100.2,3082,15.28,9.6,8.22,152,2881
2020-02-08T23:25:00Z,115733,12.09,8.17,11.7,8.4,6.6,100.2,3082,15.24,9.58,8.2,152,2895
2020-02-08T23:30:00Z,115734,12.09,8.11,11.66,8.4,6.58,100,3101,15.24,9.56,8.2,151.8,2891
2020-02-08T23:35:00Z,115735,12.11,8.02,11.7,8.36,6.6,100,3076,15.24,9.52,8.2,152,2895
2020-02-08T23:40:00Z,115736,12.09,7.976,11.7,8.3,6.6,100,3076,15.28,9.5,8.2,151.8,2891
2020-02-08T23:45:00Z,115737,12.1,7.872,11.64,8.3,6.58,100,3101,15.28,9.5,8.2,152,2895
2020-02-08T23:50:00Z,115738,12.09,7.792,11.7,8.26,6.58,100,3101,15.2,9.5,8.2,151.4,2884
2020-02-08T23:55:00Z,115739,12.09,7.753,11.7,8.18,6.6,100,3076,15.24,9.5,8.2,151.2,2880
2020-02-09T00:00:00Z,115740,12.1,7.661,11.68,8.14,6.58,100,3101,15.26,9.46,8.2,151,2876
2020-02-09T00:05:00Z,115741,12.09,7.652,11.7,8.08,6.6,100,3076,15.28,9.4,8.22,151,2863
2020-02-09T00:10:00Z,115742,12.1,7.572,11.72,8.02,6.6,100,3076,15.26,9.4,8.2,151,2876
2020-02-09T00:15:00Z,115743,12.09,7.534,11.7,7.98,6.6,100,3076,15.2,9.4,8.2,151,2876
2020-02-09T00:20:00Z,115744,12.09,7.512,11.7,7.94,6.6,100,3076,15.26,9.36,8.22,151,2863
2020-02-09T00:25:00Z,115745,12.07,7.448,11.68,7.9,6.58,100,3101,15.26,9.3,8.2,151,2876
2020-02-09T00:30:00Z,115746,12.09,7.482,11.72,7.9,6.6,99.8,3070,15.28,9.3,8.2,151,2876
2020-02-09T00:35:00Z,115747,12.07,7.539,11.68,7.8,6.58,99.6,3089,15.22,9.2,8.2,151,2876
2020-02-09T00:40:00Z,115748,12.09,7.566,11.72,7.76,6.6,99.6,3064,15.24,9.2,8.22,151,2863
2020-02-09T00:45:00Z,115749,12.09,7.631,11.68,7.74,6.56,99.6,3113,15.22,9.18,8.2,151,2876
2020-02-09T00:50:00Z,115750,12.07,7.656,11.7,7.72,6.6,99.8,3070,15.24,9.14,8.2,151,2876
2020-02-09T00:55:00Z,115751,12.09,7.698,11.72,7.76,6.6,100,3076,15.26,9.12,8.22,151,2863
2020-02-09T01:00:00Z,115752,12.06,7.711,11.72,7.78,6.6,100,3076,15.24,9.1,8.2,151,2876
2020-02-09T01:05:00Z,115753,12.09,7.743,11.68,7.74,6.58,100,3101,15.24,9.1,8.2,151,2876
2020-02-09T01:10:00Z,115754,12.08,7.775,11.7,7.8,6.58,100,3101,15.2,9.06,8.2,151,2876
2020-02-09T01:15:00Z,115755,12.08,7.771,11.68,7.8,6.58,100,3101,15.26,9.04,8.2,151,2876
2020-02-09T01:20:00Z,115756,12.09,7.813,11.66,7.8,6.58,100,3101,15.28,9.04,8.2,150.4,2865
2020-02-09T01:25:00Z,115757,12.09,7.763,11.72,7.8,6.6,100,3076,15.22,9.02,8.2,150.2,2861
2020-02-09T01:30:00Z,115758,12.09,7.825,11.68,7.8,6.58,100,3101,15.26,9,8.2,150.6,2868
2020-02-09T01:35:00Z,115759,12.07,7.815,11.7,7.86,6.6,100,3076,15.26,9,8.2,150.4,2865
2020-02-09T01:40:00Z,115760,12.09,7.777,11.72,7.82,6.6,100,3076,15.3,9,8.2,150.4,2865
2020-02-09T01:45:00Z,115761,12.09,7.751,11.6,7.84,6.54,100,3150,15.24,9,8.2,150,2857
2020-02-09T01:50:00Z,115762,12.1,7.652,11.7,7.88,6.6,100,3076,15.26,9,8.2,150.2,2861
2020-02-09T01:55:00Z,115763,12.09,7.598,11.7,7.84,6.6,100,3076,15.24,9,8.2,150,2857
2020-02-09T02:00:00Z,115764,12.07,7.519,11.7,7.8,6.6,100,3076,15.22,8.98,8.2,150.2,2861
2020-02-09T02:05:00Z,115765,12.09,7.456,11.72,7.78,6.6,100,3076,15.24,8.94,8.2,150,2857
2020-02-09T02:10:00Z,115766,12.09,7.43,11.68,7.74,6.58,100,3101,15.26,8.92,8.2,150,2857
2020-02-09T02:15:00Z,115767,12.06,7.446,11.72,7.7,6.6,100,3076,15.24,8.9,8.2,150,2857
2020-02-09T02:20:00Z,115768,12.09,7.415,11.7,7.66,6.58,99.8,3095,15.22,8.9,8.2,150,2857
2020-02-09T02:25:00Z,115769,12.06,7.448,11.72,7.6,6.58,99.8,3095,15.26,8.9,8.2,150,2857
2020-02-09T02:30:00Z,115770,12.09,7.457,11.72,7.6,6.58,99.8,3095,15.26,8.9,8.2,150,2857
2020-02-09T02:35:00Z,115771,12.08,7.502,11.68,7.6,6.58,100,3101,15.26,8.9,8.2,150,2857
2020-02-09T02:40:00Z,115772,12.07,7.493,11.7,7.6,6.6,100,3076,15.28,8.8,8.22,150,2844
2020-02-09T02:45:00Z,115773,12.09,7.573,11.64,7.6,6.58,100,3101,15.24,8.86,8.2,150,2857
2020-02-09T02:50:00Z,115774,12.07,7.599,11.68,7.6,6.58,100,3101,15.24,8.82,8.2,150,2857
2020-02-09T02:55:00Z,115775,12.09,7.599,11.7,7.6,6.6,100,3076,15.24,8.8,8.2,150,2857
2020-02-09T03:00:00Z,115776,12.08,7.61,11.72,7.6,6.6,100,3076,15.22,8.8,8.2,149.8,2853
2020-02-09T03:05:00Z,115777,12.09,7.662,11.74,7.6,6.6,100,3076,15.2,8.8,8.2,149.6,2849
2020-02-09T03:10:00Z,115778,12.09,7.645,11.7,7.68,6.58,100,3101,15.22,8.8,8.18,149.4,2859
2020-02-09T03:15:00Z,115779,12.07,7.601,11.68,7.68,6.58,100,3101,15.26,8.78,8.2,149.4,2846
2020-02-09T03:20:00Z,115780,12.09,7.626,11.74,7.7,6.6,100,3076,15.2,8.74,8.2,149.6,2849
2020-02-09T03:25:00Z,115781,12.08,7.63,11.7,7.7,6.58,100,3101,15.2,8.7,8.2,149.2,2842
2020-02-09T03:30:00Z,115782,12.09,7.623,11.74,7.7,6.6,100,3076,15.22,8.76,8.2,149.4,2846
2020-02-09T03:35:00Z,115783,12.09,7.657,11.74,7.7,6.6,100,3076,15.26,8.7,8.2,149.4,2846
2020-02-09T03:40:00Z,115784,12.09,7.684,11.66,7.78,6.56,100,3126,15.24,8.74,8.2,149.2,2842
2020-02-09T03:45:00Z,115785,12.08,7.647,11.74,7.8,6.6,100,3076,15.22,8.76,8.18,149.2,2856
2020-02-09T03:50:00Z,115786,12.07,7.627,11.74,7.76,6.6,100,3076,15.22,8.78,8.18,149.2,2856
2020-02-09T03:55:00Z,115787,12.09,7.622,11.72,7.72,6.6,100,3076,15.2,8.74,8.18,149.6,2863
2020-02-09T04:00:00Z,115788,12.08,7.64,11.72,7.72,6.6,100,3076,15.24,8.76,8.18,149.2,2856
2020-02-09T04:05:00Z,115789,12.08,7.647,11.72,7.7,6.6,100,3076,15.26,8.76,8.2,149.4,2846
2020-02-09T04:10:00Z,115790,12.09,7.632,11.74,7.7,6.6,100,3076,15.24,8.78,8.2,149,2838
2020-02-09T04:15:00Z,115791,12.09,7.626,11.68,7.76,6.58,100,3101,15.24,8.72,8.2,149.8,2853
2020-02-09T04:20:00Z,115792,12.09,7.597,11.7,7.78,6.58,100,3101,15.22,8.74,8.2,149,2838
2020-02-09T04:25:00Z,115793,12.08,7.604,11.76,7.74,6.6,100,3076,15.22,8.78,8.2,149,2838
2020-02-09T04:30:00Z,115794,12.1,7.562,11.7,7.76,6.6,100,3076,15.28,8.76,8.2,149.4,2846
2020-02-09T04:35:00Z,115795,12.08,7.575,11.72,7.78,6.6,100,3076,15.24,8.72,8.2,149.2,2842
2020-02-09T04:40:00Z,115796,12.08,7.566,11.76,7.78,6.6,100,3076,15.26,8.7,8.2,149.4,2846
2020-02-09T04:45:00Z,115797,12.08,7.535,11.72,7.8,6.6,100,3076,15.26,8.72,8.2,149.2,2842
2020-02-09T04:50:00Z,115798,12.09,7.531,11.72,7.8,6.6,100,3076,15.26,8.7,8.2,149.4,2846
2020-02-09T04:55:00Z,115799,12.09,7.51,11.74,7.8,6.6,100,3076,15.24,8.72,8.2,149.2,2842
2020-02-09T05:00:00Z,115800,12.08,7.503,11.72,7.74,6.6,100,3076,15.22,8.7,8.2,149,2838
2020-02-09T05:05:00Z,115801,12.07,7.463,11.74,7.72,6.6,100,3076,15.2,8.7,8.18,149.2,2856
2020-02-09T05:10:00Z,115802,12.08,7.483,11.72,7.7,6.6,100,3076,15.22,8.7,8.2,149,2838
2020-02-09T05:15:00Z,115803,12.09,7.46,11.7,7.76,6.58,100,3101,15.24,8.7,8.22,149.2,2829
2020-02-09T05:20:00Z,115804,12.08,7.464,11.72,7.7,6.6,100,3076,15.18,8.7,8.18,149,2852
2020-02-09T05:25:00Z,115805,12.08,7.512,11.72,7.76,6.6,100,3076,15.24,8.7,8.2,149.2,2842
2020-02-09T05:30:00Z,115806,12.06,7.506,11.7,7.72,6.58,100,3101,15.22,8.66,8.2,149,2838
2020-02-09T05:35:00Z,115807,12.08,7.521,11.68,7.7,6.58,100,3101,15.2,8.62,8.2,149.2,2842
2020-02-09T05:40:00Z,115808,12.09,7.547,11.72,7.7,6.6,100,3076,15.18,8.66,8.18,149,2852
2020-02-09T05:45:00Z,115809,12.08,7.54,11.74,7.7,6.6,100,3076,15.16,8.68,8.14,149,2879
2020-02-09T05:50:00Z,115810,12.08,7.531,11.7,7.66,6.6,100,3076,15.2,8.6,8.2,149,2838
2020-02-09T05:55:00Z,115811,12.07,7.491,11.78,7.68,6.6,100,3076,15.24,8.6,8.2,149,2838
2020-02-09T06:00:00Z,115812,12.08,7.488,11.7,7.64,6.6,100,3076,15.26,8.6,8.2,149,2838
2020-02-09T06:05:00Z,115813,12.1,7.513,11.72,7.62,6.6,100,3076,15.22,8.6,8.18,149,2852
2020-02-09T06:10:00Z,115814,12.08,7.476,11.72,7.68,6.6,100,3076,15.22,8.6,8.18,149,2852
2020-02-09T06:15:00Z,115815,12.08,7.478,11.74,7.6,6.6,100,3076,15.2,8.6,8.18,149,2852
2020-02-09T06:20:00Z,115816,12.07,7.483,11.74,7.62,6.6,100,3076,15.26,8.6,8.2,149,2838
2020-02-09T06:25:00Z,115817,12.08,7.432,11.76,7.6,6.6,100,3076,15.22,8.6,8.2,149,2838
2020-02-09T06:30:00Z,115818,12.09,7.433,11.74,7.6,6.6,100,3076,15.24,8.6,8.2,149,2838
2020-02-09T06:35:00Z,115819,12.08,7.4,11.74,7.6,6.6,100,3076,15.22,8.6,8.2,149,2838
2020-02-09T06:40:00Z,115820,12.08,7.402,11.74,7.6,6.6,100,3076,15.24,8.6,8.2,149,2838
2020-02-09T06:45:00Z,115821,12.08,7.428,11.7,7.6,6.58,100,3101,15.24,8.6,8.2,149,2838
2020-02-09T06:50:00Z,115822,12.08,7.396,11.7,7.6,6.6,100,3076,15.28,8.6,8.2,149,2838
2020-02-09T06:55:00Z,115823,12.1,7.402,11.78,7.6,6.6,100,3076,15.24,8.58,8.2,149,2838
2020-02-09T07:00:00Z,115824,12.08,7.403,11.76,7.6,6.6,100,3076,15.2,8.58,8.2,149,2838
2020-02-09T07:05:00Z,115825,12.06,7.433,11.76,7.6,6.6,100,3076,15.2,8.56,8.18,149,2852
2020-02-09T07:10:00Z,115826,12.08,7.399,11.76,7.6,6.6,100.6,3095,15.18,8.54,8.16,149,2866
2020-02-09T07:15:00Z,115827,12.08,7.436,11.78,7.6,6.6,100.6,3095,15.2,8.52,8.18,149,2852
2020-02-09T07:20:00Z,115828,12.09,7.449,11.76,7.6,6.6,100.6,3095,15.26,8.56,8.2,149,2838
2020-02-09T07:25:00Z,115829,12.08,7.455,11.74,7.6,6.6,100.8,3101,15.16,8.5,8.16,149,2866
2020-02-09T07:30:00Z,115830,12.09,7.481,11.76,7.6,6.6,101,3107,15.22,8.5,8.2,149,2838
2020-02-09T07:35:00Z,115831,12.08,7.499,11.76,7.6,6.6,101,3107,15.22,8.5,8.2,149,2838
2020-02-09T07:40:00Z,115832,12.08,7.516,11.76,7.68,6.6,101,3107,15.2,8.5,8.2,149,2838
2020-02-09T07:45:00Z,115833,12.1,7.483,11.82,7.68,6.62,101,3084,15.26,8.5,8.2,149,2838
2020-02-09T07:50:00Z,115834,12.08,7.532,11.8,7.7,6.6,101,3107,15.24,8.5,8.2,149,2838
2020-02-09T07:55:00Z,115835,12.08,7.591,11.76,7.7,6.6,101,3107,15.2,8.5,8.18,149,2852
2020-02-09T08:00:00Z,115836,12.08,7.55,11.8,7.76,6.6,101.6,3126,15.2,8.5,8.18,149,2852
2020-02-09T08:05:00Z,115837,12.09,7.568,11.78,7.76,6.6,101.8,3132,15.24,8.5,8.2,149,2838
2020-02-09T08:10:00Z,115838,12.08,7.562,11.76,7.76,6.6,102,3138,15.2,8.5,8.18,149,2852
2020-02-09T08:15:00Z,115839,12.08,7.595,11.76,7.8,6.6,102,3138,15.26,8.5,8.2,149,2838
2020-02-09T08:20:00Z,115840,12.09,7.622,11.8,7.8,6.6,102,3138,15.24,8.52,8.2,149,2838
2020-02-09T08:25:00Z,115841,12.08,7.637,11.76,7.82,6.6,102,3138,15.16,8.5,8.16,149,2866
2020-02-09T08:30:00Z,115842,12.1,7.676,11.8,7.8,6.6,102,3138,15.24,8.5,8.2,149,2838
2020-02-09T08:35:00Z,115843,12.08,7.723,11.8,7.9,6.6,102,3138,15.2,8.58,8.16,149,2866
2020-02-09T08:40:00Z,115844,12.08,7.803,11.84,7.9,6.64,102,3092,15.24,8.6,8.2,149,2838
2020-02-09T08:45:00Z,115845,12.1,7.847,11.8,7.96,6.6,102,3138,15.22,8.6,8.2,149,2838
2020-02-09T08:50:00Z,115846,12.08,7.948,11.86,8,6.64,103,3122,15.26,8.6,8.2,149,2838
2020-02-09T08:55:00Z,115847,12.09,7.955,11.82,8.1,6.62,103,3145,15.24,8.6,8.2,149,2838
2020-02-09T09:00:00Z,115848,12.08,8,11.8,8.16,6.6,103,3169,15.2,8.6,8.2,149.2,2842
2020-02-09T09:05:00Z,115849,12.08,8.05,11.8,8.2,6.6,103.6,3188,15.2,8.6,8.2,149.2,2842
2020-02-09T09:10:00Z,115850,12.1,8.05,11.84,8.3,6.64,104,3152,15.24,8.6,8.2,149.6,2849
2020-02-09T09:15:00Z,115851,12.08,8.18,11.86,8.3,6.66,104,3129,15.26,8.68,8.2,149.6,2849
2020-02-09T09:20:00Z,115852,12.06,8.26,11.86,8.4,6.64,104,3152,15.18,8.7,8.16,149.8,2881
2020-02-09T09:25:00Z,115853,12.08,8.39,11.9,8.48,6.7,104.2,3087,15.26,8.72,8.2,150,2857
2020-02-09T09:30:00Z,115854,12.08,8.52,11.88,8.58,6.66,105,3159,15.22,8.78,8.18,150,2871
2020-02-09T09:35:00Z,115855,12.08,8.6,11.9,8.68,6.7,105,3111,15.22,8.8,8.2,150,2857
2020-02-09T09:40:00Z,115856,12.08,8.66,11.98,8.84,6.7,105,3111,15.22,8.82,8.18,150,2871
2020-02-09T09:45:00Z,115857,12.06,8.63,11.98,8.92,6.7,105.8,3134,15.22,8.86,8.18,150.4,2878
2020-02-09T09:50:00Z,115858,12.08,8.64,11.98,9,6.7,106,3140,15.2,8.9,8.18,150.8,2886
2020-02-09T09:55:00Z,115859,12.1,8.59,11.98,9.06,6.7,106.4,3152,15.26,8.9,8.18,151,2890
2020-02-09T10:00:00Z,115860,12.08,8.61,12,9.1,6.7,107,3170,15.28,9,8.2,151,2876
2020-02-09T10:05:00Z,115861,12.08,8.63,12.02,9.1,6.7,107,3170,15.24,9,8.2,151,2876
2020-02-09T10:10:00Z,115862,12.06,8.62,11.98,9.18,6.68,107,3194,15.24,9.06,8.2,151,2876
2020-02-09T10:15:00Z,115863,12.08,8.67,12.06,9.22,6.72,107,3147,15.26,9.1,8.2,151,2876
2020-02-09T10:20:00Z,115864,12.1,8.64,12.06,9.3,6.72,108,3177,15.2,9.14,8.2,151,2876
2020-02-09T10:25:00Z,115865,12.08,8.7,12.08,9.34,6.72,108,3177,15.24,9.12,8.18,151,2890
2020-02-09T10:30:00Z,115866,12.08,8.72,12.1,9.4,6.76,108.8,3154,15.22,9.2,8.2,151.2,2880
2020-02-09T10:35:00Z,115867,12.06,8.67,12.12,9.4,6.78,109,3137,15.3,9.22,8.22,151.4,2870
2020-02-09T10:40:00Z,115868,12.08,8.67,12.2,9.5,6.8,109,3114,15.26,9.26,8.2,151.6,2887
2020-02-09T10:45:00Z,115869,12.07,8.61,12.2,9.5,6.8,109.2,3120,15.24,9.3,8.2,152,2895
2020-02-09T10:50:00Z,115870,12.08,8.62,12.46,9.48,6.9,110.6,3051,15.24,9.36,8.22,152,2881
2020-02-09T10:55:00Z,115871,12.08,8.63,12.68,9.42,7,111.4,2972,15.26,9.4,8.2,152,2895
2020-02-09T11:00:00Z,115872,12.08,8.7,12.86,9.5,7.1,113.2,2921,15.28,9.4,8.22,152,2881
2020-02-09T11:05:00Z,115873,12.08,8.81,13.06,9.5,7.2,114.6,2865,15.24,9.4,8.22,152,2881
2020-02-09T11:10:00Z,115874,12.08,8.89,13.28,9.58,7.28,116.6,2844,15.24,9.46,8.2,152,2895
2020-02-09T11:15:00Z,115875,12.08,9.07,13.5,9.64,7.38,118.8,2812,15.26,9.48,8.2,152,2895
2020-02-09T11:20:00Z,115876,12.07,9.18,13.96,9.7,7.6,120.4,2676,15.22,9.5,8.2,152,2895
2020-02-09T11:25:00Z,115877,12.08,9.32,14.32,9.84,7.8,122.6,2582,15.26,9.5,8.2,152.6,2906
2020-02-09T11:30:00Z,115878,12.08,9.4,14.7,9.92,7.94,124.2,2522,15.26,9.56,8.2,153,2914
2020-02-09T11:35:00Z,115879,12.1,9.39,14.96,10.04,8.06,125.6,2475,15.28,9.6,8.2,152.8,2910
2020-02-09T11:40:00Z,115880,12.08,9.46,15.26,10.1,8.2,126.6,2411,15.22,9.62,8.2,153,2914
2020-02-09T11:45:00Z,115881,12.08,9.44,15.48,10.1,8.32,128.2,2374,15.28,9.7,8.2,153,2914
2020-02-09T11:50:00Z,115882,12.08,9.44,15.6,10.2,8.4,129.6,2356,15.22,9.7,8.2,153.2,2918
2020-02-09T11:55:00Z,115883,12.08,9.44,15.76,10.2,8.42,130.8,2367,15.24,9.78,8.2,153.6,2925
2020-02-09T12:00:00Z,115884,12.07,9.36,15.88,10.22,8.5,132,2346,15.26,9.8,8.2,154,2933
2020-02-09T12:05:00Z,115885,12.08,9.38,16.02,10.26,8.58,133,2323,15.22,9.84,8.2,154,2933
2020-02-09T12:10:00Z,115886,12.06,9.42,16.12,10.3,8.62,134.2,2323,15.24,9.9,8.2,154,2933
2020-02-09T12:15:00Z,115887,12.09,9.57,16.24,10.3,8.7,136,2314,15.26,9.9,8.22,154,2919
2020-02-09T12:20:00Z,115888,12.08,9.78,16.44,10.3,8.76,137.2,2306,15.26,9.9,8.2,154,2933
2020-02-09T12:25:00Z,115889,12.07,9.99,16.54,10.42,8.84,138.8,2294,15.22,9.98,8.2,154,2933
2020-02-09T12:30:00Z,115890,12.08,10.16,16.68,10.58,8.9,140.6,2295,15.24,10.04,8.2,154,2933
2020-02-09T12:35:00Z,115891,12.1,10.15,16.78,10.72,8.98,141,2265,15.26,10.06,8.2,154,2933
2020-02-09T12:40:00Z,115892,12.08,10.18,16.86,10.8,9,142,2272,15.2,10.1,8.2,154.8,2948
2020-02-09T12:45:00Z,115893,12.06,10.2,16.96,10.9,9.02,142.8,2276,15.22,10.16,8.2,154.8,2948
2020-02-09T12:50:00Z,115894,12.09,10.23,17.06,10.94,9.1,143.8,2255,15.28,10.2,8.2,155,2952
2020-02-09T12:55:00Z,115895,12.08,10.32,17.12,11,9.12,144.6,2259,15.24,10.26,8.2,155,2952
2020-02-09T13:00:00Z,115896,12.09,10.41,17.2,11.04,9.14,145.2,2260,15.24,10.3,8.2,156,2971
2020-02-09T13:05:00Z,115897,12.09,10.62,17.24,11.1,9.18,146.4,2261,15.26,10.36,8.2,155.8,2967
2020-02-09T13:10:00Z,115898,12.09,10.77,17.3,11.2,9.22,147.2,2255,15.24,10.4,8.2,156,2971
2020-02-09T13:15:00Z,115899,12.09,10.95,17.36,11.32,9.26,148.2,2253,15.26,10.46,8.2,156,2971
2020-02-09T13:20:00Z,115900,12.08,11.1,17.44,11.46,9.28,149,2258,15.24,10.48,8.22,156,2957
2020-02-09T13:25:00Z,115901,12.1,11.18,17.44,11.6,9.28,149.6,2267,15.28,10.54,8.2,156,2971
2020-02-09T13:30:00Z,115902,12.08,11.29,17.52,11.7,9.3,150.4,2270,15.3,10.62,8.2,156.2,2975
2020-02-09T13:35:00Z,115903,12.07,11.24,17.58,11.8,9.3,151,2279,15.24,10.68,8.2,156.8,2986
2020-02-09T13:40:00Z,115904,12.09,11.16,17.58,11.9,9.34,151,2262,15.32,10.76,8.24,157,2962
2020-02-09T13:45:00Z,115905,12.09,11.13,17.6,11.9,9.4,151,2237,15.28,10.8,8.2,157.2,2994
2020-02-09T13:50:00Z,115906,12.09,11.05,17.64,11.9,9.4,152,2251,15.3,10.9,8.22,157.8,2991
2020-02-09T13:55:00Z,115907,12.09,11.09,17.7,11.9,9.4,152,2251,15.26,10.94,8.2,158,3009
2020-02-09T14:00:00Z,115908,12.09,11,17.78,11.9,9.4,152,2251,15.32,11,8.22,158,2995
2020-02-09T14:05:00Z,115909,12.09,10.94,17.72,11.9,9.44,152,2235,15.3,11,8.2,158,3009
2020-02-09T14:10:00Z,115910,12.09,10.82,17.74,11.84,9.4,152,2251,15.3,11.1,8.2,158,3009
2020-02-09T14:15:00Z,115911,12.07,10.67,17.82,11.8,9.5,152,2210,15.3,11.1,8.2,158,3009
2020-02-09T14:20:00Z,115912,12.09,10.62,17.78,11.72,9.4,152.4,2257,15.32,11.1,8.22,158,2995
2020-02-09T14:25:00Z,115913,12.07,10.51,17.84,11.7,9.46,152,2226,15.34,11.14,8.24,158.2,2985
2020-02-09T14:30:00Z,115914,12.09,10.48,17.82,11.7,9.5,152.6,2219,15.36,11.2,8.26,159,2986
2020-02-09T14:35:00Z,115915,12.08,10.39,17.88,11.64,9.5,152.6,2219,15.36,11.2,8.24,159,3000
2020-02-09T14:40:00Z,115916,12.1,10.19,17.94,11.56,9.5,152.6,2219,15.4,11.2,8.28,158.8,2968
2020-02-09T14:45:00Z,115917,12.09,10.09,17.96,11.5,9.56,153,2201,15.36,11.2,8.26,159,2986
2020-02-09T14:50:00Z,115918,12.08,9.96,18.08,11.44,9.6,153,2185,15.32,11.2,8.22,159,3014
2020-02-09T14:55:00Z,115919,12.09,9.95,18.1,11.36,9.62,153,2177,15.38,11.2,8.26,159,2986
2020-02-09T15:00:00Z,115920,12.08,9.92,18.14,11.3,9.64,153.2,2173,15.34,11.2,8.24,159,3000
2020-02-09T15:05:00Z,115921,12.09,9.87,18.24,11.26,9.68,153.2,2157,15.36,11.2,8.26,159,2986
2020-02-09T15:10:00Z,115922,12.09,9.88,18.3,11.2,9.7,154,2161,15.36,11.18,8.26,159,2986
2020-02-09T15:15:00Z,115923,12.1,9.79,18.3,11.16,9.7,154,2161,15.4,11.12,8.28,159,2972
2020-02-09T15:20:00Z,115924,12.08,9.79,18.38,11.1,9.74,154,2146,15.38,11.1,8.24,159,3000
2020-02-09T15:25:00Z,115925,12.09,9.74,18.36,11.1,9.72,154,2154,15.42,11.1,8.26,159,2986
2020-02-09T15:30:00Z,115926,12.09,9.74,18.4,11,9.74,154,2146,15.34,11.1,8.24,159,3000
2020-02-09T15:35:00Z,115927,12.08,9.83,18.36,11,9.74,154.8,2157,15.4,11.1,8.26,159,2986
2020-02-09T15:40:00Z,115928,12.06,9.9,18.46,10.94,9.76,155,2152,15.42,11.08,8.3,159,2958
2020-02-09T15:45:00Z,115929,12.08,10.04,18.52,10.98,9.8,155,2137,15.38,11.06,8.26,159,2986
2020-02-09T15:50:00Z,115930,12.08,10.07,18.44,11,9.76,155,2152,15.4,11,8.26,159,2986
2020-02-09T15:55:00Z,115931,12.07,10.05,18.5,10.96,9.8,155,2137,15.42,11,8.28,159,2972
2020-02-09T16:00:00Z,115932,12.08,10.09,18.5,11,9.8,155,2137,15.46,11,8.3,159,2958
2020-02-09T16:05:00Z,115933,12.08,10.03,18.52,10.92,9.8,155,2137,15.46,11,8.3,159,2958
2020-02-09T16:10:00Z,115934,12.09,9.98,18.5,10.9,9.8,155,2137,15.48,11,8.3,159,2958
2020-02-09T16:15:00Z,115935,12.08,9.84,18.56,10.88,9.82,155,2130,15.44,11,8.28,159,2972
2020-02-09T16:20:00Z,115936,12.09,9.71,18.62,10.8,9.88,155,2108,15.46,11,8.32,159.2,2948
2020-02-09T16:25:00Z,115937,12.08,9.64,18.7,10.74,9.88,155.2,2111,15.48,10.98,8.3,159.2,2962
2020-02-09T16:30:00Z,115938,12.09,9.54,18.76,10.66,9.92,156,2108,15.46,10.94,8.3,159.2,2962
2020-02-09T16:35:00Z,115939,12.08,9.53,18.8,10.62,9.96,156,2094,15.52,10.9,8.32,159.2,2948
2020-02-09T16:40:00Z,115940,12.08,9.44,18.86,10.58,9.96,156,2094,15.52,10.9,8.32,159,2944
2020-02-09T16:45:00Z,115941,12.08,9.4,18.9,10.5,10.02,157,2086,15.52,10.9,8.34,159.2,2934
2020-02-09T16:50:00Z,115942,12.08,9.39,18.98,10.5,10.06,156.8,2070,15.48,10.86,8.3,159,2958
2020-02-09T16:55:00Z,115943,12.1,9.28,18.9,10.46,10.02,157,2086,15.54,10.82,8.34,159,2931
2020-02-09T17:00:00Z,115944,12.08,9.25,18.96,10.4,10.06,157.4,2078,15.5,10.8,8.32,159.2,2948
2020-02-09T17:05:00Z,115945,12.08,9.19,18.98,10.38,10.06,157.2,2075,15.5,10.8,8.3,159,2958
2020-02-09T17:10:00Z,115946,12.09,9.12,19.04,10.3,10.08,157.4,2071,15.54,10.8,8.34,159.2,2934
2020-02-09T17:15:00Z,115947,12.08,9.12,19.12,10.24,10.14,157,2045,15.56,10.74,8.36,159,2917
2020-02-09T17:20:00Z,115948,12.08,9.04,19.1,10.18,10.12,157.6,2060,15.56,10.7,8.36,159,2917
2020-02-09T17:25:00Z,115949,12.08,9.05,19.12,10.16,10.14,157.2,2048,15.54,10.7,8.36,159,2917
2020-02-09T17:30:00Z,115950,12.08,8.99,19.14,10.1,10.14,157.8,2056,15.6,10.64,8.4,159,2890
2020-02-09T17:35:00Z,115951,12.08,8.94,19.22,10.04,10.2,158.6,2046,15.54,10.62,8.34,159,2931
2020-02-09T17:40:00Z,115952,12.08,8.9,19.38,9.92,10.28,159.2,2028,15.6,10.6,8.4,159,2890
2020-02-09T17:45:00Z,115953,12.06,8.79,19.62,9.88,10.38,160.8,2016,15.6,10.56,8.4,159,2890
2020-02-09T17:50:00Z,115954,12.08,8.74,19.7,9.8,10.42,161.6,2013,15.6,10.52,8.4,159,2890
2020-02-09T17:55:00Z,115955,12.09,8.64,19.92,9.74,10.54,163,1994,15.56,10.5,8.36,159,2917
2020-02-09T18:00:00Z,115956,12.08,8.57,20.12,9.7,10.66,163,1958,15.58,10.46,8.36,159,2917
2020-02-09T18:05:00Z,115957,12.08,8.54,20.12,9.62,10.62,163.8,1979,15.58,10.4,8.36,159,2917
2020-02-09T18:10:00Z,115958,12.08,8.44,20.2,9.58,10.68,164,1964,15.62,10.36,8.4,159,2890
2020-02-09T18:15:00Z,115959,12.08,8.47,20.2,9.5,10.7,164.6,1965,15.64,10.34,8.4,159,2890
2020-02-09T18:20:00Z,115960,12.06,8.43,20.2,9.46,10.68,165,1976,15.62,10.3,8.4,159,2890
2020-02-09T18:25:00Z,115961,12.08,8.44,20.42,9.4,10.82,165,1935,15.66,10.26,8.4,158.8,2886
2020-02-09T18:30:00Z,115962,12.08,8.42,20.44,9.38,10.8,165,1941,15.66,10.26,8.4,158.8,2886
2020-02-09T18:35:00Z,115963,12.1,8.39,20.4,9.3,10.8,165.2,1944,15.64,10.2,8.4,158.6,2883
2020-02-09T18:40:00Z,115964,12.08,8.44,20.62,9.28,10.9,165.8,1922,15.62,10.16,8.4,158.6,2883
2020-02-09T18:45:00Z,115965,12.08,8.43,20.52,9.2,10.88,166,1930,15.72,10.12,8.4,158,2872
2020-02-09T18:50:00Z,115966,12.08,8.45,20.64,9.2,10.88,166.6,1937,15.7,10.1,8.4,158,2872
2020-02-09T18:55:00Z,115967,12.08,8.44,20.68,9.2,10.94,167,1925,15.78,10.06,8.44,158.2,2850
2020-02-09T19:00:00Z,115968,12.08,8.4,20.66,9.12,10.96,167,1919,15.7,10.04,8.4,158,2872
2020-02-09T19:05:00Z,115969,12.08,8.42,20.68,9.18,10.94,167,1925,15.76,10,8.42,158.2,2863
2020-02-09T19:10:00Z,115970,12.06,8.35,20.88,9.12,11,167,1908,15.76,9.96,8.4,158,2872
2020-02-09T19:15:00Z,115971,12.08,8.35,20.74,9.1,10.96,167,1919,15.74,9.9,8.4,158.2,2876
2020-02-09T19:20:00Z,115972,12.08,8.29,20.76,9.08,10.98,167,1914,15.76,9.9,8.42,158,2859
2020-02-09T19:25:00Z,115973,12.08,8.23,20.72,9.04,10.96,167,1919,15.8,9.9,8.42,158.2,2863
2020-02-09T19:30:00Z,115974,12.08,8.21,20.74,9,10.96,167,1919,15.8,9.84,8.44,158,2846
2020-02-09T19:35:00Z,115975,12.09,8.11,20.72,8.92,10.96,167,1919,15.82,9.8,8.44,158.2,2850
2020-02-09T19:40:00Z,115976,12.08,8.09,20.74,8.9,10.98,167,1914,15.84,9.8,8.5,158.2,2812
2020-02-09T19:45:00Z,115977,12.09,8.04,20.8,8.88,11,167,1908,15.78,9.8,8.44,158,2846
2020-02-09T19:50:00Z,115978,12.08,8.03,20.9,8.8,11.04,166.8,1895,15.84,9.74,8.48,158.4,2828
2020-02-09T19:55:00Z,115979,12.08,8.05,20.86,8.8,11,167,1908,15.84,9.7,8.46,158,2834
2020-02-09T20:00:00Z,115980,12.09,7.99,20.72,8.72,10.98,167,1914,15.84,9.7,8.46,158.2,2837
2020-02-09T20:05:00Z,115981,12.08,8.01,20.68,8.7,10.94,166.4,1918,15.86,9.7,8.5,158,2808
2020-02-09T20:10:00Z,115982,12.06,7.954,20.68,8.7,10.96,166.4,1913,15.84,9.6,8.5,158,2808
2020-02-09T20:15:00Z,115983,12.08,7.982,20.8,8.7,10.98,166.2,1905,15.88,9.6,8.5,158.2,2812
2020-02-09T20:20:00Z,115984,12.09,7.981,20.62,8.64,10.9,166.4,1929,15.88,9.6,8.5,158,2808
2020-02-09T20:25:00Z,115985,12.08,7.968,20.7,8.6,10.92,166.2,1921,15.88,9.54,8.5,158,2808
2020-02-09T20:30:00Z,115986,12.07,7.984,20.68,8.6,10.96,166.2,1910,15.92,9.5,8.52,158,2796
2020-02-09T20:35:00Z,115987,12.08,7.931,20.68,8.6,10.98,166,1902,15.92,9.5,8.52,158.2,2799
2020-02-09T20:40:00Z,115988,12.07,7.932,20.66,8.6,10.94,166,1913,15.92,9.5,8.52,158.4,2803
2020-02-09T20:45:00Z,115989,12.09,7.895,20.54,8.6,10.88,166,1930,15.98,9.5,8.56,158.4,2779
2020-02-09T20:50:00Z,115990,12.08,7.88,20.64,8.56,10.9,166,1924,15.96,9.42,8.56,158.6,2782
2020-02-09T20:55:00Z,115991,12.07,7.898,20.6,8.5,10.9,166,1924,15.92,9.4,8.52,158.4,2803
2020-02-09T21:00:00Z,115992,12.08,7.849,20.56,8.5,10.88,166,1930,16,9.4,8.58,158.6,2770
2020-02-09T21:05:00Z,115993,12.07,7.875,20.58,8.5,10.88,166,1930,16.04,9.4,8.6,158.6,2758
2020-02-09T21:10:00Z,115994,12.09,7.82,20.64,8.5,10.94,166,1913,16.04,9.4,8.6,159,2765
2020-02-09T21:15:00Z,115995,12.07,7.81,20.54,8.5,10.92,166,1919,16.08,9.36,8.6,159,2765
2020-02-09T21:20:00Z,115996,12.07,7.774,20.54,8.42,10.9,166,1924,16.08,9.34,8.6,159,2765
2020-02-09T21:25:00Z,115997,12.08,7.745,20.62,8.42,10.9,165.8,1922,16.06,9.3,8.58,159,2777
2020-02-09T21:30:00Z,115998,12.07,7.773,20.52,8.4,10.88,165.6,1925,16.1,9.28,8.6,159,2765
2020-02-09T21:35:00Z,115999,12.08,7.723,20.64,8.4,10.9,165.8,1922,16.14,9.22,8.64,159,2741
2020-02-09T21:40:00Z,116000,12.08,7.729,20.56,8.4,10.9,165.8,1922,16.12,9.26,8.62,159,2753
2020-02-09T21:45:00Z,116001,12.07,7.717,20.48,8.36,10.82,165.6,1943,16.1,9.22,8.6,159,2765
2020-02-09T21:50:00Z,116002,12.07,7.703,20.58,8.3,10.88,165.6,1925,16.16,9.2,8.66,159,2730
2020-02-09T21:55:00Z,116003,12.07,7.724,20.58,8.32,10.9,165.6,1920,16.16,9.2,8.66,159.4,2736
2020-02-09T22:00:00Z,116004,12.05,7.668,20.56,8.3,10.88,165.2,1921,16.18,9.18,8.68,159.2,2721
2020-02-09T22:05:00Z,116005,12.07,7.699,20.64,8.3,10.9,165.2,1915,16.18,9.16,8.68,159,2718
2020-02-09T22:10:00Z,116006,12.09,7.667,20.62,8.3,10.88,165.2,1921,16.2,9.16,8.7,159.8,2720
2020-02-09T22:15:00Z,116007,12.07,7.686,20.54,8.3,10.88,165.2,1921,16.2,9.16,8.7,159.8,2720
2020-02-09T22:20:00Z,116008,12.07,7.674,20.64,8.3,10.9,165.8,1922,16.2,9.16,8.7,159.8,2720
2020-02-09T22:25:00Z,116009,12.06,7.618,20.58,8.3,10.9,166,1924,16.24,9.1,8.7,160,2723
2020-02-09T22:30:00Z,116010,12.07,7.623,20.6,8.3,10.92,166,1919,16.24,9.1,8.7,159.8,2720
2020-02-09T22:35:00Z,116011,12.08,7.593,20.62,8.28,10.9,166,1924,16.24,9.1,8.7,160,2723
2020-02-09T22:40:00Z,116012,12.07,7.54,20.68,8.2,10.9,166,1924,16.26,9.04,8.7,160,2723
2020-02-09T22:45:00Z,116013,12.07,7.508,20.64,8.2,10.9,166,1924,16.28,9.06,8.7,160,2723
2020-02-09T22:50:00Z,116014,12.07,7.475,20.7,8.2,10.96,166,1908,16.36,9.08,8.7,160,2723
2020-02-09T22:55:00Z,116015,12.07,7.406,20.7,8.1,10.96,166,1908,16.38,9.02,8.7,160,2723
2020-02-09T23:00:00Z,116016,12.09,7.411,20.76,8.1,11,166,1897,16.36,9,8.74,160,2700
2020-02-09T23:05:00Z,116017,12.07,7.38,20.68,8.1,10.98,165.8,1900,16.38,9,8.72,160,2712
2020-02-09T23:10:00Z,116018,12.08,7.406,20.72,8.1,10.92,165.8,1916,16.4,9,8.76,160,2689
2020-02-09T23:15:00Z,116019,12.07,7.396,20.66,8.08,10.92,166,1919,16.38,9,8.72,160,2712
2020-02-09T23:20:00Z,116020,12.07,7.378,20.6,8.02,10.9,165.4,1918,16.42,8.9,8.78,160,2677
2020-02-09T23:25:00Z,116021,12.09,7.396,20.68,8.02,10.98,165.6,1898,16.42,8.9,8.78,160,2677
2020-02-09T23:30:00Z,116022,12.07,7.384,20.66,8,10.92,165.4,1912,16.44,8.9,8.8,160,2666
2020-02-09T23:35:00Z,116023,12.08,7.406,20.72,8,10.96,165.6,1903,16.5,8.9,8.8,160,2666
2020-02-09T23:40:00Z,116024,12.07,7.299,20.68,8,10.94,165.2,1904,16.44,8.9,8.8,160,2666
2020-02-09T23:45:00Z,116025,12.07,7.279,20.72,8,10.98,165.2,1893,16.48,8.88,8.8,160,2666
2020-02-09T23:50:00Z,116026,12.05,7.223,20.7,7.92,11,165,1885,16.5,8.84,8.82,160.4,2662
2020-02-09T23:55:00Z,116027,12.07,7.162,20.62,7.94,10.9,165,1913,16.52,8.9,8.82,160.6,2665
2020-02-10T00:00:00Z,116028,12.07,7.177,20.8,7.9,10.98,165,1891,16.52,8.82,8.82,160.2,2659
2020-02-10T00:05:00Z,116029,12.07,7.097,20.64,7.82,10.88,165,1919,16.54,8.8,8.84,161,2661
2020-02-10T00:10:00Z,116030,12.07,7.121,20.56,7.8,10.88,165,1919,16.58,8.8,8.86,161,2650
2020-02-10T00:15:00Z,116031,12.08,7.139,20.7,7.8,10.96,165,1896,16.58,8.78,8.86,161,2650
2020-02-10T00:20:00Z,116032,12.07,7.129,20.68,7.8,10.94,165,1902,16.64,8.74,8.88,161,2639
2020-02-10T00:25:00Z,116033,12.09,7.164,20.68,7.8,10.94,165,1902,16.64,8.74,8.9,161,2628
2020-02-10T00:30:00Z,116034,12.07,7.123,20.58,7.78,10.88,165,1919,16.66,8.74,8.9,161,2628
2020-02-10T00:35:00Z,116035,12.08,7.151,20.66,7.74,10.92,165,1907,16.64,8.7,8.88,161,2639
2020-02-10T00:40:00Z,116036,12.07,7.131,20.62,7.7,10.92,165,1907,16.62,8.68,8.9,161.2,2631
2020-02-10T00:45:00Z,116037,12.07,7.108,20.52,7.76,10.84,164.2,1920,16.64,8.68,8.9,161,2628
2020-02-10T00:50:00Z,116038,12.05,7.039,20.62,7.7,10.88,164.6,1914,16.7,8.62,8.9,161.4,2634
2020-02-10T00:55:00Z,116039,12.07,7.001,20.5,7.7,10.86,164,1912,16.72,8.6,8.92,161.2,2621
2020-02-10T01:00:00Z,116040,12.07,6.96,20.52,7.6,10.88,164,1907,16.7,8.6,8.9,161.6,2638
2020-02-10T01:05:00Z,116041,12.07,6.905,20.54,7.6,10.88,164,1907,16.72,8.6,8.92,162,2634
2020-02-10T01:10:00Z,116042,12.07,6.866,20.62,7.58,10.9,163.4,1894,16.72,8.6,8.92,162,2634
2020-02-10T01:15:00Z,116043,12.07,6.864,20.42,7.5,10.8,163.2,1920,16.74,8.52,8.94,162,2623
2020-02-10T01:20:00Z,116044,12.07,6.82,20.42,7.5,10.82,163,1912,16.8,8.5,8.98,162,2602
2020-02-10T01:25:00Z,116045,12.06,6.797,20.5,7.5,10.84,163,1906,16.82,8.5,9,162,2592
2020-02-10T01:30:00Z,116046,12.07,6.735,20.56,7.48,10.86,163,1900,16.84,8.5,9,162,2592
2020-02-10T01:35:00Z,116047,12.07,6.662,20.48,7.4,10.82,163,1912,16.8,8.5,9,162,2592
2020-02-10T01:40:00Z,116048,12.08,6.627,20.4,7.4,10.8,163,1917,16.86,8.48,9,162,2592
2020-02-10T01:45:00Z,116049,12.07,6.562,20.5,7.32,10.84,162.8,1904,16.84,8.4,9,162,2592
2020-02-10T01:50:00Z,116050,12.07,6.569,20.44,7.3,10.8,162.8,1915,16.9,8.4,9,162,2592
2020-02-10T01:55:00Z,116051,12.07,6.523,20.42,7.3,10.8,162,1905,16.92,8.4,9,162,2592
2020-02-10T02:00:00Z,116052,12.04,6.528,20.42,7.22,10.78,162,1911,16.88,8.38,9,162,2592
2020-02-10T02:05:00Z,116053,12.07,6.547,20.44,7.2,10.82,162,1900,16.96,8.32,9.02,162,2582
2020-02-10T02:10:00Z,116054,12.07,6.491,20.48,7.2,10.82,162,1900,16.98,8.3,9.02,162,2582
2020-02-10T02:15:00Z,116055,12.08,6.451,20.48,7.2,10.8,161.2,1896,16.98,8.3,9.04,162,2572
2020-02-10T02:20:00Z,116056,12.07,6.376,20.4,7.12,10.78,161.2,1902,17,8.3,9.04,162,2572
2020-02-10T02:25:00Z,116057,12.06,6.36,20.38,7.1,10.76,161,1905,17,8.26,9.06,162,2561
2020-02-10T02:30:00Z,116058,12.07,6.298,20.42,7.04,10.8,161,1894,17,8.2,9.08,162,2551
2020-02-10T02:35:00Z,116059,12.07,6.236,20.28,7.08,10.72,161,1917,17,8.2,9.1,162,2541
2020-02-10T02:40:00Z,116060,12.07,6.171,20.4,7,10.78,161,1900,17.1,8.1,9.1,162,2541
2020-02-10T02:45:00Z,116061,12.07,6.08,20.54,7,10.9,160.8,1864,17.12,8.14,9.1,162,2541
2020-02-10T02:50:00Z,116062,12.05,6.07,20.38,6.94,10.8,160.6,1890,17.08,8.1,9.1,162,2541
2020-02-10T02:55:00Z,116063,12.07,6.059,20.38,6.9,10.76,160.2,1896,17.12,8.1,9.1,162.2,2544
2020-02-10T03:00:00Z,116064,12.06,6.087,20.48,6.82,10.84,160.2,1874,17.1,8.04,9.1,162.2,2544
2020-02-10T03:05:00Z,116065,12.05,6.165,20.28,6.8,10.74,160,1899,17.18,8,9.1,162.4,2547
2020-02-10T03:10:00Z,116066,12.07,6.18,20.28,6.8,10.72,160,1905,17.14,8,9.1,162.6,2550
2020-02-10T03:15:00Z,116067,12.04,6.26,20.36,6.8,10.78,160,1888,17.22,8,9.18,162.6,2511
2020-02-10T03:20:00Z,116068,12.07,6.291,20.34,6.8,10.78,160,1888,17.2,7.96,9.1,162.6,2550
2020-02-10T03:25:00Z,116069,12.06,6.304,20.32,6.8,10.76,160,1893,17.22,7.9,9.18,162.8,2514
2020-02-10T03:30:00Z,116070,12.06,6.356,20.32,6.8,10.76,160,1893,17.22,7.92,9.16,162.8,2524
2020-02-10T03:35:00Z,116071,12.07,6.295,20.36,6.78,10.76,160,1893,17.24,7.9,9.18,163,2517
2020-02-10T03:40:00Z,116072,12.07,6.326,20.34,6.7,10.74,160,1899,17.24,7.9,9.2,162.8,2504
2020-02-10T03:45:00Z,116073,12.07,6.312,20.28,6.72,10.72,160,1905,17.3,7.86,9.2,163,2507
2020-02-10T03:50:00Z,116074,12.06,6.28,20.28,6.7,10.72,159.8,1902,17.28,7.84,9.2,163,2507
2020-02-10T03:55:00Z,116075,12.06,6.275,20.34,6.7,10.76,160,1893,17.3,7.8,9.2,163,2507
2020-02-10T04:00:00Z,116076,12.06,6.251,20.34,6.7,10.76,160,1894,17.3,7.8,9.2,163,2507
2020-02-10T04:05:00Z,116077,12.06,6.288,20.18,6.7,10.66,159.6,1917,17.32,7.8,9.22,163,2498
2020-02-10T04:10:00Z,116078,12.06,6.255,20.28,6.7,10.72,159.8,1902,17.3,7.8,9.2,163.6,2517
2020-02-10T04:15:00Z,116079,12.07,6.266,20.32,6.7,10.76,159.6,1888,17.3,7.8,9.2,163.4,2513
2020-02-10T04:20:00Z,116080,12.07,6.295,20.26,6.7,10.72,159,1892,17.32,7.78,9.22,163.8,2510
2020-02-10T04:25:00Z,116081,12.06,6.273,20.22,6.7,10.68,159.2,1906,17.34,7.72,9.24,164,2504
2020-02-10T04:30:00Z,116082,12.04,6.267,20.28,6.7,10.7,159,1898,17.44,7.7,9.28,164,2485
2020-02-10T04:35:00Z,116083,12.06,6.194,20.26,6.7,10.72,159,1893,17.44,7.76,9.28,164,2485
2020-02-10T04:40:00Z,116084,12.06,6.186,20.12,6.66,10.62,159,1921,17.4,7.72,9.28,164,2485
2020-02-10T04:45:00Z,116085,12.06,6.155,20.24,6.6,10.72,159,1892,17.42,7.7,9.28,164,2485
2020-02-10T04:50:00Z,116086,12.06,6.137,20.22,6.6,10.7,159,1898,17.42,7.7,9.3,164,2475
2020-02-10T04:55:00Z,116087,12.06,6.09,20.42,6.6,10.8,159,1871,17.48,7.66,9.3,164,2475
2020-02-10T05:00:00Z,116088,12.06,5.963,20.18,6.6,10.68,159,1904,17.52,7.66,9.3,164,2475
2020-02-10T05:05:00Z,116089,12.08,5.848,20.3,6.52,10.76,159,1881,17.5,7.6,9.3,164,2475
2020-02-10T05:10:00Z,116090,12.06,5.751,20.16,6.5,10.66,158,1898,17.52,7.6,9.3,164,2475
2020-02-10T05:15:00Z,116091,12.06,5.653,20.48,6.4,10.82,158,1853,17.5,7.6,9.3,164,2475
2020-02-10T05:20:00Z,116092,12.04,5.645,20.2,6.4,10.7,157.8,1884,17.5,7.6,9.3,164,2475
2020-02-10T05:25:00Z,116093,12.06,5.566,20.2,6.36,10.68,157.2,1882,17.58,7.58,9.3,164,2475
2020-02-10T05:30:00Z,116094,12.07,5.527,20.18,6.3,10.66,157.2,1888,17.58,7.5,9.3,164,2475
2020-02-10T05:35:00Z,116095,12.06,5.46,20.1,6.26,10.62,157,1897,17.56,7.5,9.3,164,2475
2020-02-10T05:40:00Z,116096,12.06,5.47,20.18,6.2,10.68,157,1880,17.6,7.5,9.36,164,2447
2020-02-10T05:45:00Z,116097,12.07,5.491,20.06,6.2,10.62,156.8,1895,17.6,7.5,9.4,164,2429
2020-02-10T05:50:00Z,116098,12.06,5.398,20.12,6.14,10.64,156.4,1884,17.58,7.42,9.34,164,2457
2020-02-10T05:55:00Z,116099,12.07,5.408,20.12,6.12,10.64,156,1879,17.64,7.4,9.38,164,2438
2020-02-10T06:00:00Z,116100,12.06,5.321,20.18,6.08,10.68,156,1868,17.6,7.4,9.36,164,2447
2020-02-10T06:05:00Z,116101,12.08,5.294,20.06,6,10.62,156,1884,17.62,7.4,9.36,164,2447
2020-02-10T06:10:00Z,116102,12.06,5.282,20.14,5.98,10.66,156,1874,17.66,7.3,9.38,164,2438
2020-02-10T06:15:00Z,116103,12.06,5.191,20.04,5.9,10.6,156,1890,17.64,7.3,9.38,164,2438
2020-02-10T06:20:00Z,116104,12.06,5.22,20.12,5.9,10.66,155.8,1871,17.72,7.3,9.4,164,2429
2020-02-10T06:25:00Z,116105,12.06,5.175,20.16,5.9,10.66,155.2,1864,17.68,7.26,9.4,164,2429
2020-02-10T06:30:00Z,116106,12.04,5.201,20.16,5.82,10.68,155,1856,17.7,7.2,9.4,164,2429
2020-02-10T06:35:00Z,116107,12.06,5.243,20.08,5.8,10.62,155,1873,17.76,7.2,9.42,164,2420
2020-02-10T06:40:00Z,116108,12.06,5.272,20.14,5.8,10.66,155,1861,17.74,7.18,9.42,164,2420
2020-02-10T06:45:00Z,116109,12.05,5.361,19.98,5.8,10.56,155,1890,17.76,7.1,9.42,164,2420
2020-02-10T06:50:00Z,116110,12.06,5.401,20.04,5.78,10.58,155,1884,17.78,7.1,9.42,164,2420
2020-02-10T06:55:00Z,116111,12.07,5.479,20.08,5.76,10.62,155,1872,17.78,7.08,9.42,164,2420
2020-02-10T07:00:00Z,116112,12.06,5.567,20.1,5.8,10.62,155,1872,17.82,7.1,9.44,164,2411
2020-02-10T07:05:00Z,116113,12.06,5.611,20.02,5.8,10.58,155,1884,17.8,7.08,9.44,164,2411
2020-02-10T07:10:00Z,116114,12.06,5.725,20.06,5.8,10.62,155.2,1875,17.8,7.02,9.46,164,2403
2020-02-10T07:15:00Z,116115,12.06,5.735,20.04,5.8,10.6,155.6,1886,17.8,7,9.46,164,2403
2020-02-10T07:20:00Z,116116,12.07,5.806,19.96,5.8,10.56,155.4,1895,17.84,7,9.48,164,2394
2020-02-10T07:25:00Z,116117,12.06,5.858,20.08,5.82,10.62,155.8,1882,17.86,7,9.46,164,2403
2020-02-10T07:30:00Z,116118,12.06,5.933,20.1,5.9,10.62,156,1884,17.84,6.98,9.5,164,2385
2020-02-10T07:35:00Z,116119,12.07,6.053,20.06,5.9,10.6,156,1890,17.82,6.94,9.5,164,2385
2020-02-10T07:40:00Z,116120,12.06,6.069,19.98,5.92,10.58,156,1896,17.84,6.94,9.5,164,2385
2020-02-10T07:45:00Z,116121,12.04,6.136,20.06,6,10.62,156,1885,17.9,6.94,9.5,164,2385
2020-02-10T07:50:00Z,116122,12.06,6.139,20.08,6,10.62,156.2,1887,17.88,6.94,9.52,164.2,2379
2020-02-10T07:55:00Z,116123,12.06,6.26,20.04,6.08,10.6,157,1903,17.92,6.98,9.52,164,2376
2020-02-10T08:00:00Z,116124,12.05,6.405,20.08,6.1,10.62,157,1897,17.92,7,9.52,164.4,2382
2020-02-10T08:05:00Z,116125,12.06,6.506,20.02,6.22,10.6,157,1903,17.94,7,9.5,164.6,2394
2020-02-10T08:10:00Z,116126,12.05,6.595,20.08,6.3,10.62,157.8,1907,17.98,7,9.56,165,2374
2020-02-10T08:15:00Z,116127,12.06,6.608,19.96,6.32,10.58,158,1921,17.98,7,9.52,165,2391
2020-02-10T08:20:00Z,116128,12.07,6.692,20.02,6.42,10.6,158.2,1917,18,7,9.56,165,2374
2020-02-10T08:25:00Z,116129,12.06,6.788,19.98,6.52,10.56,159,1939,17.98,7.04,9.5,165.4,2406
2020-02-10T08:30:00Z,116130,12.06,6.844,19.96,6.58,10.56,159,1939,18,7,9.54,165.8,2394
2020-02-10T08:35:00Z,116131,12.07,6.996,20.06,6.68,10.6,159,1927,18,7.1,9.54,166,2397
2020-02-10T08:40:00Z,116132,12.06,7.115,20.16,6.76,10.66,159.4,1915,18,7.1,9.56,166,2388
2020-02-10T08:45:00Z,116133,12.07,7.336,20.1,6.9,10.64,160,1928,18.04,7.18,9.58,166,2380
2020-02-10T08:50:00Z,116134,12.06,7.57,20.06,6.98,10.62,160.6,1940,18.02,7.2,9.58,166,2380
2020-02-10T08:55:00Z,116135,12.06,7.785,19.84,7.1,10.5,161,1981,18.06,7.22,9.6,166.4,2377
2020-02-10T09:00:00Z,116136,12.06,7.941,19.98,7.32,10.56,161.6,1970,18.08,7.3,9.6,166.8,2382
2020-02-10T09:05:00Z,116137,12.06,8.09,19.92,7.44,10.54,162.6,1988,18.06,7.32,9.6,167,2385
2020-02-10T09:10:00Z,116138,12.06,8.26,20.04,7.6,10.6,163,1975,18.1,7.4,9.62,167.2,2379
2020-02-10T09:15:00Z,116139,12.06,8.51,19.92,7.78,10.52,164,2012,18.1,7.42,9.6,167.6,2393
2020-02-10T09:20:00Z,116140,12.06,8.78,19.92,7.96,10.52,164.8,2021,18.08,7.5,9.58,168,2408
2020-02-10T09:25:00Z,116141,12.04,8.94,19.86,8.2,10.5,165.4,2035,18.14,7.56,9.64,168,2382
2020-02-10T09:30:00Z,116142,12.06,9.15,19.92,8.4,10.52,166.6,2044,18.16,7.64,9.64,168.4,2388
2020-02-10T09:35:00Z,116143,12.04,9.18,19.94,8.58,10.54,167,2043,18.12,7.72,9.62,169,2405
2020-02-10T09:40:00Z,116144,12.06,9.21,19.9,8.82,10.52,167,2049,18.14,7.84,9.64,169.4,2402
2020-02-10T09:45:00Z,116145,12.06,9.1,20,8.96,10.6,167.2,2026,18.12,7.9,9.62,170,2419
2020-02-10T09:50:00Z,116146,12.07,9,19.92,9.06,10.54,167.6,2050,18.14,8.02,9.64,170,2411
2020-02-10T09:55:00Z,116147,12.06,8.91,19.82,9.14,10.46,168,2080,18.16,8.14,9.66,170.6,2411
2020-02-10T10:00:00Z,116148,12.08,8.75,19.94,9.2,10.54,167.2,2045,18.26,8.22,9.7,171,2400
2020-02-10T10:05:00Z,116149,12.07,8.69,19.76,9.2,10.44,167,2074,18.24,8.3,9.68,171.6,2417
2020-02-10T10:10:00Z,116150,12.08,8.66,19.86,9.2,10.5,167,2055,18.24,8.4,9.68,172,2423
2020-02-10T10:15:00Z,116151,12.07,8.8,19.84,9.24,10.5,167.4,2060,18.26,8.46,9.68,172,2423
2020-02-10T10:20:00Z,116152,12.06,8.91,19.8,9.36,10.48,167.8,2072,18.26,8.5,9.7,172.2,2417
2020-02-10T10:25:00Z,116153,12.06,8.9,19.82,9.44,10.48,168,2074,18.28,8.6,9.7,173,2428
2020-02-10T10:30:00Z,116154,12.07,8.94,19.78,9.5,10.44,168,2087,18.32,8.66,9.7,173,2428
2020-02-10T10:35:00Z,116155,12.08,8.97,19.9,9.58,10.54,168,2055,18.3,8.76,9.7,173.2,2431
2020-02-10T10:40:00Z,116156,12.07,9.09,19.76,9.62,10.44,168,2087,18.32,8.8,9.7,174,2442
2020-02-10T10:45:00Z,116157,12.06,9.16,19.78,9.7,10.44,168.2,2089,18.34,8.86,9.7,174.4,2448
2020-02-10T10:50:00Z,116158,12.08,9.12,19.7,9.78,10.42,169,2106,18.38,8.9,9.7,175,2456
2020-02-10T10:55:00Z,116159,12.07,9.17,19.78,9.82,10.46,169,2093,18.36,8.96,9.7,175,2456
2020-02-10T11:00:00Z,116160,12.06,9.18,19.78,9.9,10.44,169,2099,18.4,9.02,9.74,175,2439
2020-02-10T11:05:00Z,116161,12.07,9.31,19.76,9.92,10.46,169,2093,18.34,9.08,9.74,175.2,2442
2020-02-10T11:10:00Z,116162,12.07,9.38,19.78,10.04,10.44,169.4,2104,18.4,9.12,9.76,175.6,2439
2020-02-10T11:15:00Z,116163,12.07,9.35,19.78,10.12,10.46,170,2105,18.38,9.2,9.74,175.8,2450
2020-02-10T11:20:00Z,116164,12.07,9.32,19.78,10.16,10.48,169.8,2096,18.42,9.22,9.74,176.4,2458
2020-02-10T11:25:00Z,116165,12.08,9.23,19.7,10.2,10.42,170,2118,18.4,9.3,9.74,177,2467
2020-02-10T11:30:00Z,116166,12.07,9.21,19.74,10.26,10.44,170,2112,18.4,9.38,9.76,177,2458
2020-02-10T11:35:00Z,116167,12.07,9.14,19.78,10.3,10.46,170,2105,18.44,9.4,9.78,177,2450
2020-02-10T11:40:00Z,116168,12.07,9.09,19.74,10.36,10.42,170,2118,18.46,9.48,9.78,177,2450
2020-02-10T11:45:00Z,116169,12.07,9.1,19.78,10.4,10.46,170.2,2108,18.48,9.5,9.8,177.2,2444
2020-02-10T11:50:00Z,116170,12.07,9.03,19.74,10.44,10.46,170.2,2108,18.46,9.56,9.8,178,2455
2020-02-10T11:55:00Z,116171,12.07,9.08,19.78,10.44,10.46,170.4,2110,18.42,9.6,9.8,178,2455
2020-02-10T12:00:00Z,116172,12.08,9.22,19.76,10.5,10.44,171,2124,18.5,9.62,9.8,178.2,2458
2020-02-10T12:05:00Z,116173,12.07,9.56,19.82,10.56,10.46,171.8,2127,18.56,9.7,9.82,178.4,2452
2020-02-10T12:10:00Z,116174,12.06,9.86,19.78,10.72,10.46,173,2142,18.56,9.7,9.82,178.8,2457
2020-02-10T12:15:00Z,116175,12.05,10.12,19.82,10.9,10.48,173.6,2143,18.52,9.78,9.82,179,2460
2020-02-10T12:20:00Z,116176,12.07,10.42,19.7,11.06,10.4,174.8,2185,18.6,9.82,9.8,179,2468
2020-02-10T12:25:00Z,116177,12.06,10.52,19.88,11.26,10.52,175,2147,18.54,9.9,9.82,179.4,2465
2020-02-10T12:30:00Z,116178,12.07,10.66,19.74,11.44,10.44,175.4,2179,18.54,9.96,9.8,179.8,2479
2020-02-10T12:35:00Z,116179,12.07,10.79,19.74,11.64,10.42,175.8,2191,18.6,10.08,9.86,180,2457
2020-02-10T12:40:00Z,116180,12.05,10.85,19.8,11.74,10.46,176.4,2184,18.58,10.16,9.86,180.6,2465
2020-02-10T12:45:00Z,116181,12.07,11,19.84,11.88,10.5,176.8,2176,18.6,10.24,9.84,181,2479
2020-02-10T12:50:00Z,116182,12.05,11.09,19.76,12.04,10.44,177,2198,18.62,10.32,9.9,181,2454
2020-02-10T12:55:00Z,116183,12.07,11.23,19.78,12.14,10.44,177,2198,18.62,10.44,9.88,181.6,2470
2020-02-10T13:00:00Z,116184,12.07,11.22,19.86,12.26,10.5,177.2,2181,18.64,10.48,9.9,182,2467
2020-02-10T13:05:00Z,116185,12.06,11.11,19.78,12.34,10.46,177,2192,18.66,10.58,9.9,182.4,2473
2020-02-10T13:10:00Z,116186,12.07,11.11,19.68,12.4,10.42,177,2205,18.64,10.66,9.86,183,2498
2020-02-10T13:15:00Z,116187,12.07,11.11,19.68,12.4,10.4,177,2212,18.66,10.78,9.9,183,2481
2020-02-10T13:20:00Z,116188,12.07,11.14,19.68,12.44,10.4,177,2212,18.68,10.84,9.9,183.4,2486
2020-02-10T13:25:00Z,116189,12.07,11.05,19.68,12.5,10.42,177,2205,18.66,10.9,9.9,183.8,2491
2020-02-10T13:30:00Z,116190,12.09,10.99,19.66,12.5,10.38,177,2219,18.68,11,9.9,184,2494
2020-02-10T13:35:00Z,116191,12.07,11.12,19.62,12.58,10.38,177,2219,18.76,11.04,9.9,184.2,2497
2020-02-10T13:40:00Z,116192,12.05,11.22,19.62,12.6,10.4,177.2,2215,18.72,11.1,9.9,184.8,2505
2020-02-10T13:45:00Z,116193,12.07,11.36,19.56,12.68,10.36,177.2,2229,18.78,11.18,9.9,185,2508
2020-02-10T13:50:00Z,116194,12.07,11.42,19.54,12.76,10.36,177.2,2229,18.78,11.2,9.92,185,2500
2020-02-10T13:55:00Z,116195,12.08,11.4,19.58,12.84,10.36,177.4,2231,18.8,11.3,9.92,185,2500
2020-02-10T14:00:00Z,116196,12.07,11.45,19.54,12.9,10.34,177,2233,18.8,11.3,9.92,186,2514
2020-02-10T14:05:00Z,116197,12.06,11.46,19.48,12.92,10.32,177,2240,18.78,11.4,9.92,186,2514
2020-02-10T14:10:00Z,116198,12.07,11.53,19.54,13,10.34,177.2,2236,18.8,11.48,9.92,186.2,2516
2020-02-10T14:15:00Z,116199,12.07,11.62,19.5,13.02,10.34,177.4,2238,18.8,11.52,9.9,186.8,2532
2020-02-10T14:20:00Z,116200,12.05,11.66,19.5,13.1,10.32,177.4,2245,18.8,11.56,9.92,187,2527
2020-02-10T14:25:00Z,116201,12.07,11.69,19.42,13.16,10.3,177.6,2255,18.8,11.62,9.92,187,2527
2020-02-10T14:30:00Z,116202,12.05,11.61,19.44,13.2,10.3,177,2247,18.84,11.64,9.98,187.2,2504
2020-02-10T14:35:00Z,116203,12.07,11.62,19.42,13.2,10.28,177,2254,18.84,11.76,9.98,187,2501
2020-02-10T14:40:00Z,116204,12.09,11.62,19.28,13.22,10.22,177,2276,18.86,11.78,10,187.6,2501
2020-02-10T14:45:00Z,116205,12.07,11.61,19.34,13.24,10.26,177,2261,18.86,11.84,10,188,2506
2020-02-10T14:50:00Z,116206,12.07,11.59,19.32,13.3,10.22,177,2276,18.82,11.88,10,188,2506
2020-02-10T14:55:00Z,116207,12.07,11.48,19.28,13.24,10.24,176,2256,18.88,11.9,10,188.4,2512
2020-02-10T15:00:00Z,116208,12.07,11.39,19.24,13.2,10.2,176,2270,18.88,11.96,10,188.8,2517
2020-02-10T15:05:00Z,116209,12.05,11.24,19.36,13.18,10.26,175.4,2241,18.82,12,10,188.8,2517
2020-02-10T15:10:00Z,116210,12.07,11.04,19.22,13.1,10.18,175,2265,18.88,12,10,189,2520
2020-02-10T15:15:00Z,116211,12.07,10.81,19.22,13,10.2,174,2245,18.88,12.04,10,189,2520
2020-02-10T15:20:00Z,116212,12.08,10.55,19.28,12.9,10.22,173.6,2233,18.9,12.06,10,189,2520
2020-02-10T15:25:00Z,116213,12.07,10.39,19.28,12.76,10.2,173,2232,18.9,12.06,10,189,2520
2020-02-10T15:30:00Z,116214,12.06,10.2,19.26,12.64,10.2,172.6,2227,18.9,12.04,10,189,2520
2020-02-10T15:35:00Z,116215,12.07,10.07,19.2,12.52,10.2,172,2219,18.9,12.02,10.02,189,2512
2020-02-10T15:40:00Z,116216,12.07,9.99,19.32,12.38,10.24,172,2205,18.88,12,10,189,2520
2020-02-10T15:45:00Z,116217,12.05,9.9,19.36,12.24,10.24,171.4,2197,18.9,11.98,10,189,2520
2020-02-10T15:50:00Z,116218,12.07,9.92,19.34,12.18,10.26,171.4,2190,18.92,11.96,10.02,189,2512
2020-02-10T15:55:00Z,116219,12.06,9.88,19.38,12.1,10.28,171,2178,18.9,11.9,10,189,2520
2020-02-10T16:00:00Z,116220,12.07,9.88,19.38,12.04,10.26,171,2185,18.94,11.9,10.04,189,2503
2020-02-10T16:05:00Z,116221,12.07,9.88,19.3,11.96,10.22,171,2199,18.96,11.9,10.06,188.8,2492
2020-02-10T16:10:00Z,116222,12.08,9.83,19.38,11.9,10.28,171,2178,18.9,11.84,10,188.8,2517
2020-02-10T16:15:00Z,116223,12.07,9.81,19.5,11.84,10.32,170.6,2159,18.88,11.78,10,188.8,2517
2020-02-10T16:20:00Z,116224,12.06,9.71,19.5,11.78,10.34,170,2145,18.92,11.74,10.02,188.2,2501
2020-02-10T16:25:00Z,116225,12.07,9.67,19.5,11.68,10.34,170,2145,18.92,11.72,10.02,188,2498
2020-02-10T16:30:00Z,116226,12.04,9.6,19.46,11.6,10.32,170,2151,18.92,11.68,10.02,188,2498
2020-02-10T16:35:00Z,116227,12.07,9.54,19.52,11.58,10.34,170,2145,18.94,11.64,10.04,188,2490
2020-02-10T16:40:00Z,116228,12.07,9.52,19.54,11.48,10.34,169.4,2137,18.92,11.64,10.02,188,2498
2020-02-10T16:45:00Z,116229,12.08,9.43,19.46,11.38,10.3,169,2146,18.92,11.6,10.02,187.8,2495
2020-02-10T16:50:00Z,116230,12.07,9.4,19.46,11.3,10.32,169,2139,18.94,11.56,10.04,188,2490
2020-02-10T16:55:00Z,116231,12.08,9.32,19.56,11.22,10.36,169,2126,18.92,11.52,10.02,187.8,2495
2020-02-10T17:00:00Z,116232,12.07,9.25,19.56,11.18,10.36,168.4,2118,18.92,11.5,10.02,187.2,2487
2020-02-10T17:05:00Z,116233,12.07,9.22,19.5,11.1,10.34,168,2120,18.94,11.44,10.04,187,2477
2020-02-10T17:10:00Z,116234,12.05,9.13,19.52,11.02,10.34,168,2120,18.98,11.4,10.08,187,2460
2020-02-10T17:15:00Z,116235,12.07,9.1,19.52,10.96,10.32,168,2126,18.96,11.3,10.06,187,2468
2020-02-10T17:20:00Z,116236,12.07,9.05,19.52,10.86,10.34,167.6,2115,19,11.3,10.1,187,2452
2020-02-10T17:25:00Z,116237,12.07,8.97,19.5,10.8,10.34,167,2107,18.98,11.3,10.06,187,2468
2020-02-10T17:30:00Z,116238,12.07,8.95,19.58,10.74,10.38,167,2094,18.98,11.2,10.08,187,2460
2020-02-10T17:35:00Z,116239,12.06,8.86,19.54,10.62,10.36,167,2100,18.98,11.2,10.06,186.8,2466
2020-02-10T17:40:00Z,116240,12.07,8.85,19.52,10.56,10.36,167,2100,18.96,11.16,10.04,187,2477
2020-02-10T17:45:00Z,116241,12.08,8.79,19.62,10.48,10.4,167,2087,18.98,11.1,10.08,186.6,2455
2020-02-10T17:50:00Z,116242,12.07,8.75,19.56,10.44,10.36,166.6,2095,18.96,11.06,10.06,186.2,2458
2020-02-10T17:55:00Z,116243,12.07,8.74,19.6,10.36,10.38,166,2081,18.98,11,10.08,186,2447
2020-02-10T18:00:00Z,116244,12.05,8.67,19.54,10.32,10.36,166,2088,18.94,10.98,10.04,186,2464
2020-02-10T18:05:00Z,116245,12.07,8.67,19.56,10.26,10.38,165.8,2079,19,10.9,10.1,186,2439
2020-02-10T18:10:00Z,116246,12.08,8.6,19.54,10.18,10.36,165.2,2078,18.96,10.9,10.06,185.4,2447
2020-02-10T18:15:00Z,116247,12.07,8.5,19.54,10.14,10.34,165.2,2084,18.98,10.8,10.08,185.6,2442
2020-02-10T18:20:00Z,116248,12.06,8.4,19.54,10.1,10.36,165,2075,19,10.8,10.1,185.2,2429
2020-02-10T18:25:00Z,116249,12.08,8.28,19.58,9.96,10.38,165,2069,18.98,10.76,10.08,185,2434
2020-02-10T18:30:00Z,116250,12.06,8.25,19.48,9.88,10.32,164.8,2086,19,10.7,10.08,185,2434
2020-02-10T18:35:00Z,116251,12.06,8.17,19.5,9.8,10.34,164,2069,19,10.64,10.08,185,2434
2020-02-10T18:40:00Z,116252,12.06,8.09,19.52,9.74,10.34,163.8,2067,18.98,10.6,10.06,185,2442
2020-02-10T18:45:00Z,116253,12.06,8.07,19.52,9.7,10.34,163.2,2059,18.98,10.6,10.08,185,2434
2020-02-10T18:50:00Z,116254,12.04,8.03,19.52,9.6,10.34,163,2056,19.02,10.52,10.1,184.6,2421
2020-02-10T18:55:00Z,116255,12.06,8.09,19.48,9.56,10.34,163,2056,18.98,10.48,10.06,184.6,2437
2020-02-10T19:00:00Z,116256,12.08,8.09,19.56,9.5,10.36,163,2050,18.96,10.42,10.06,184.2,2432
2020-02-10T19:05:00Z,116257,12.06,8.13,19.56,9.48,10.36,163,2050,19.02,10.4,10.08,184,2421
2020-02-10T19:10:00Z,116258,12.06,8.19,19.54,9.4,10.36,163,2050,19.02,10.34,10.08,184,2421
2020-02-10T19:15:00Z,116259,12.07,8.15,19.42,9.4,10.3,163,2069,19.02,10.32,10.1,183.8,2410
2020-02-10T19:20:00Z,116260,12.06,8.18,19.54,9.4,10.36,163,2050,19.02,10.28,10.1,184,2413
2020-02-10T19:25:00Z,116261,12.07,8.17,19.48,9.34,10.34,163,2056,19.04,10.22,10.1,183.2,2402
2020-02-10T19:30:00Z,116262,12.06,8.17,19.46,9.3,10.3,163,2069,19.04,10.2,10.1,183,2399
2020-02-10T19:35:00Z,116263,12.06,8.2,19.54,9.28,10.36,163,2050,19.04,10.18,10.1,183,2399
2020-02-10T19:40:00Z,116264,12.04,8.15,19.58,9.3,10.36,163,2050,19.08,10.12,10.1,183.2,2402
2020-02-10T19:45:00Z,116265,12.06,8.14,19.62,9.22,10.4,163,2037,19.02,10.1,10.1,183,2399
2020-02-10T19:50:00Z,116266,12.08,8.07,19.52,9.18,10.34,162.8,2054,19.02,10.06,10.1,183,2399
2020-02-10T19:55:00Z,116267,12.06,7.984,19.58,9.18,10.36,162.8,2047,19.04,10.06,10.1,183,2399
2020-02-10T20:00:00Z,116268,12.06,7.879,19.58,9.12,10.36,162.4,2043,19.08,10,10.1,183,2399
2020-02-10T20:05:00Z,116269,12.06,7.746,19.62,9.1,10.38,162,2031,19.04,9.94,10.1,183,2399
2020-02-10T20:10:00Z,116270,12.06,7.692,19.5,9.02,10.32,162,2051,19,9.9,10.08,183,2407
2020-02-10T20:15:00Z,116271,12.05,7.612,19.6,8.96,10.38,162,2031,19.02,9.9,10.08,183,2407
2020-02-10T20:20:00Z,116272,12.06,7.487,19.58,8.9,10.38,161.4,2024,19.06,9.88,10.1,182.8,2396
2020-02-10T20:25:00Z,116273,12.04,7.45,19.6,8.88,10.38,161,2018,19.06,9.8,10.1,182.4,2391
2020-02-10T20:30:00Z,116274,12.06,7.44,19.6,8.82,10.38,161,2018,19.1,9.8,10.1,182.4,2391
2020-02-10T20:35:00Z,116275,12.06,7.492,19.64,8.78,10.4,161,2012,19.08,9.78,10.1,182,2386
2020-02-10T20:40:00Z,116276,12.07,7.474,19.6,8.74,10.4,161,2012,19.1,9.7,10.1,182,2386
2020-02-10T20:45:00Z,116277,12.06,7.519,19.64,8.7,10.4,160.8,2010,19.1,9.7,10.1,182,2386
2020-02-10T20:50:00Z,116278,12.03,7.485,19.64,8.68,10.4,161,2012,19.08,9.7,10.1,182,2386
2020-02-10T20:55:00Z,116279,12.06,7.415,19.66,8.6,10.4,161,2012,19.08,9.6,10.1,182,2386
2020-02-10T21:00:00Z,116280,12.06,7.322,19.62,8.6,10.38,160.8,2016,19.1,9.6,10.1,182,2386
2020-02-10T21:05:00Z,116281,12.07,7.297,19.64,8.56,10.4,160.4,2005,19.1,9.6,10.1,181.6,2381
2020-02-10T21:10:00Z,116282,12.06,7.209,19.62,8.5,10.38,160,2006,19.1,9.5,10.1,181.4,2378
2020-02-10T21:15:00Z,116283,12.03,7.143,19.64,8.44,10.4,160,2000,19.12,9.5,10.12,181,2365
2020-02-10T21:20:00Z,116284,12.06,7.018,19.64,8.4,10.38,160,2006,19.08,9.5,10.1,181,2373
2020-02-10T21:25:00Z,116285,12.07,6.948,19.62,8.34,10.4,159.6,1995,19.06,9.42,10.1,181,2373
2020-02-10T21:30:00Z,116286,12.06,6.966,19.64,8.28,10.38,159,1993,19.1,9.4,10.1,181,2373
2020-02-10T21:35:00Z,116287,12.06,6.994,19.58,8.22,10.36,159,2000,19.06,9.38,10.1,181,2373
2020-02-10T21:40:00Z,116288,12.04,7.091,19.52,8.2,10.34,159,2006,19.12,9.32,10.12,181,2365
2020-02-10T21:45:00Z,116289,12.06,7.109,19.66,8.16,10.4,159,1987,19.1,9.28,10.1,181,2373
2020-02-10T21:50:00Z,116290,12.07,7.195,19.62,8.1,10.4,159,1987,19.08,9.28,10.12,181,2365
2020-02-10T21:55:00Z,116291,12.06,7.24,19.62,8.1,10.4,159,1987,19.1,9.2,10.1,181,2373
2020-02-10T22:00:00Z,116292,12.06,7.29,19.58,8.1,10.38,159,1993,19.1,9.2,10.12,180.8,2363
2020-02-10T22:05:00Z,116293,12.05,7.354,19.64,8.1,10.4,159,1987,19.1,9.16,10.1,180.8,2370
2020-02-10T22:10:00Z,116294,12.06,7.331,19.62,8.08,10.4,159,1987,19.1,9.1,10.1,180.2,2363
2020-02-10T22:15:00Z,116295,12.04,7.392,19.66,8.06,10.4,159,1987,19.1,9.1,10.1,180.2,2363
2020-02-10T22:20:00Z,116296,12.06,7.381,19.66,8.04,10.4,159,1987,19.08,9.08,10.1,180,2360
2020-02-10T22:25:00Z,116297,12.05,7.373,19.6,8.04,10.38,159,1993,19.12,9.04,10.12,180,2352
2020-02-10T22:30:00Z,116298,12.07,7.352,19.52,8.04,10.34,159,2006,19.1,9,10.1,180,2360
2020-02-10T22:35:00Z,116299,12.06,7.285,19.62,8,10.38,159,1993,19.16,9.02,10.16,180,2337
2020-02-10T22:40:00Z,116300,12.03,7.297,19.6,8.02,10.38,159,1993,19.08,9,10.1,180,2360
2020-02-10T22:45:00Z,116301,12.06,7.347,19.58,8,10.38,159,1993,19.1,9,10.1,180,2360
2020-02-10T22:50:00Z,116302,12.06,7.338,19.64,8,10.4,159,1987,19.1,8.96,10.1,180,2360
2020-02-10T22:55:00Z,116303,12.04,7.378,19.58,8,10.38,159,1993,19.12,8.92,10.12,180,2352
2020-02-10T23:00:00Z,116304,12.06,7.367,19.6,8,10.38,159,1993,19.1,8.9,10.1,180,2360
2020-02-10T23:05:00Z,116305,12.07,7.406,19.62,8,10.4,159,1987,19.12,8.9,10.12,180,2352
2020-02-10T23:10:00Z,116306,12.05,7.429,19.64,8,10.4,159,1987,19.1,8.9,10.1,179.8,2357
2020-02-10T23:15:00Z,116307,12.05,7.416,19.68,8,10.4,159,1987,19.1,8.9,10.1,180,2360
2020-02-10T23:20:00Z,116308,12.04,7.429,19.62,8,10.38,159,1993,19.1,8.82,10.1,180,2360
2020-02-10T23:25:00Z,116309,12.05,7.387,19.66,8,10.4,159,1987,19.14,8.84,10.14,180,2345
2020-02-10T23:30:00Z,116310,12.04,7.406,19.76,8,10.44,159.4,1980,19.1,8.86,10.1,180,2360
2020-02-10T23:35:00Z,116311,12.06,7.431,19.68,8,10.42,159.2,1983,19.16,8.8,10.16,179.6,2332
2020-02-10T23:40:00Z,116312,12.05,7.407,19.76,8,10.44,159.8,1985,19.16,8.8,10.16,180,2337
2020-02-10T23:45:00Z,116313,12.04,7.448,19.68,8,10.4,159.8,1997,19.14,8.8,10.14,179.8,2342
2020-02-10T23:50:00Z,116314,12.05,7.391,19.7,8,10.42,159.8,1991,19.12,8.8,10.12,179.8,2350
2020-02-10T23:55:00Z,116315,12.05,7.368,19.72,8,10.44,160,1988,19.16,8.8,10.16,179.8,2335
2020-02-11T00:00:00Z,116316,12.06,7.371,19.78,8,10.46,160,1981,19.14,8.8,10.14,180,2345
2020-02-11T00:05:00Z,116317,12.05,7.406,19.72,8,10.42,160,1994,19.12,8.74,10.12,179.8,2350
2020-02-11T00:10:00Z,116318,12.07,7.409,19.8,8,10.48,160,1975,19.14,8.78,10.14,179.8,2342
2020-02-11T00:15:00Z,116319,12.05,7.334,19.8,8,10.5,160,1969,19.16,8.76,10.16,179.8,2335
2020-02-11T00:20:00Z,116320,12.05,7.288,19.76,7.98,10.46,160,1981,19.18,8.74,10.18,179.4,2322
2020-02-11T00:25:00Z,116321,12.05,7.21,19.82,7.96,10.48,160,1975,19.16,8.78,10.16,179.8,2335
2020-02-11T00:30:00Z,116322,12.05,7.103,19.82,7.9,10.48,160,1975,19.2,8.76,10.2,179.8,2319
2020-02-11T00:35:00Z,116323,12.03,7.001,19.86,7.88,10.5,159.6,1964,19.14,8.72,10.14,179.8,2342
2020-02-11T00:40:00Z,116324,12.05,6.865,19.78,7.82,10.46,159,1968,19.18,8.7,10.18,179.8,2327
2020-02-11T00:45:00Z,116325,12.05,6.805,19.82,7.8,10.46,159,1968,19.2,8.7,10.2,179.2,2312
2020-02-11T00:50:00Z,116326,12.05,6.652,19.82,7.72,10.46,159,1968,19.16,8.7,10.16,179,2324
2020-02-11T00:55:00Z,116327,12.07,6.577,19.82,7.68,10.48,159,1962,19.2,8.6,10.2,179.2,2312
2020-02-11T01:00:00Z,116328,12.05,6.501,19.88,7.6,10.5,158.4,1949,19.2,8.6,10.2,179.4,2314
2020-02-11T01:05:00Z,116329,12.05,6.382,19.78,7.5,10.46,158,1956,19.2,8.6,10.2,179.2,2312
2020-02-11T01:10:00Z,116330,12.03,6.335,19.84,7.46,10.48,158,1950,19.2,8.6,10.2,179,2309
2020-02-11T01:15:00Z,116331,12.05,6.228,19.82,7.4,10.48,158,1950,19.2,8.52,10.2,179,2309
2020-02-11T01:20:00Z,116332,12.05,6.194,19.8,7.32,10.46,157,1944,19.18,8.5,10.18,179,2317
2020-02-11T01:25:00Z,116333,12.07,6.152,19.82,7.3,10.48,156.8,1936,19.2,8.5,10.2,179,2309
2020-02-11T01:30:00Z,116334,12.05,6.001,19.82,7.2,10.48,156.6,1933,19.22,8.44,10.2,179,2309
2020-02-11T01:35:00Z,116335,12.06,5.917,19.9,7.12,10.52,156.2,1916,19.2,8.4,10.2,179,2309
2020-02-11T01:40:00Z,116336,12.05,5.762,19.76,7.04,10.46,156,1932,19.2,8.4,10.18,179,2317
2020-02-11T01:45:00Z,116337,12.04,5.658,19.74,7,10.46,156,1932,19.22,8.36,10.2,179,2309
2020-02-11T01:50:00Z,116338,12.05,5.571,19.86,6.94,10.5,156,1920,19.2,8.3,10.2,178.6,2304
2020-02-11T01:55:00Z,116339,12.05,5.484,19.7,6.88,10.44,155.4,1930,19.2,8.3,10.2,178.4,2301
2020-02-11T02:00:00Z,116340,12.06,5.472,19.84,6.82,10.48,155,1913,19.18,8.2,10.18,178,2304
2020-02-11T02:05:00Z,116341,12.05,5.439,19.78,6.72,10.46,155,1919,19.22,8.2,10.2,178,2296
2020-02-11T02:10:00Z,116342,12.05,5.454,19.82,6.64,10.48,155,1913,19.22,8.16,10.2,178,2296
2020-02-11T02:15:00Z,116343,12.05,5.425,19.9,6.6,10.52,155,1901,19.2,8.1,10.2,178,2296
2020-02-11T02:20:00Z,116344,12.05,5.401,19.78,6.52,10.46,154.8,1917,19.2,8.08,10.2,178,2296
2020-02-11T02:25:00Z,116345,12.05,5.454,19.76,6.46,10.44,154.8,1923,19.22,8,10.2,177.2,2286
2020-02-11T02:30:00Z,116346,12.05,5.405,19.82,6.4,10.48,154.2,1903,19.24,7.94,10.2,177.2,2286
2020-02-11T02:35:00Z,116347,12.06,5.415,19.84,6.4,10.5,154,1895,19.2,7.9,10.2,177,2283
2020-02-11T02:40:00Z,116348,12.05,5.501,19.82,6.3,10.48,154,1901,19.22,7.86,10.2,177,2283
2020-02-11T02:45:00Z,116349,12.05,5.391,19.84,6.26,10.5,153.4,1888,19.22,7.84,10.2,177,2283
2020-02-11T02:50:00Z,116350,12.02,5.415,19.72,6.22,10.42,153.4,1911,19.22,7.8,10.2,177,2283
2020-02-11T02:55:00Z,116351,12.05,5.302,19.86,6.16,10.5,153,1883,19.22,7.8,10.2,177,2283
2020-02-11T03:00:00Z,116352,12.04,5.26,19.68,6.12,10.42,153,1906,19.24,7.74,10.2,177,2283
2020-02-11T03:05:00Z,116353,12.05,5.183,19.94,6.04,10.54,153,1872,19.22,7.64,10.2,176.8,2280
2020-02-11T03:10:00Z,116354,12.05,5.121,19.88,6,10.5,153,1883,19.24,7.6,10.2,176.6,2278
2020-02-11T03:15:00Z,116355,12.04,5.118,19.76,6,10.46,153,1895,19.22,7.6,10.2,176,2270
2020-02-11T03:20:00Z,116356,12.05,5.036,19.72,5.9,10.42,152.4,1899,19.3,7.52,10.22,176,2263
2020-02-11T03:25:00Z,116357,12.05,5.062,19.82,5.88,10.48,152.2,1879,19.26,7.5,10.22,176,2263
2020-02-11T03:30:00Z,116358,12.05,5.009,19.84,5.82,10.48,152,1876,19.24,7.46,10.2,176,2270
2020-02-11T03:35:00Z,116359,12.06,4.973,19.8,5.8,10.5,152,1870,19.26,7.4,10.2,175.8,2268
2020-02-11T03:40:00Z,116360,12.05,4.956,19.7,5.7,10.42,151.8,1891,19.3,7.4,10.22,176,2263
2020-02-11T03:45:00Z,116361,12.05,4.884,19.74,5.66,10.44,151,1875,19.26,7.3,10.2,175.2,2260
2020-02-11T03:50:00Z,116362,12.05,4.903,19.78,5.64,10.46,151,1870,19.32,7.3,10.24,175,2244
2020-02-11T03:55:00Z,116363,12.04,4.84,19.72,5.6,10.44,151,1875,19.3,7.26,10.22,175.2,2253
2020-02-11T04:00:00Z,116364,12.03,4.837,19.74,5.52,10.44,151,1875,19.3,7.2,10.22,175,2251
2020-02-11T04:05:00Z,116365,12.05,4.805,19.72,5.5,10.42,151,1881,19.28,7.16,10.2,175,2258
2020-02-11T04:10:00Z,116366,12.04,4.751,19.72,5.48,10.44,151,1875,19.3,7.1,10.22,175,2251
2020-02-11T04:15:00Z,116367,12.04,4.781,19.72,5.42,10.44,150.4,1868,19.28,7.08,10.2,175,2258
2020-02-11T04:20:00Z,116368,12.05,4.739,19.8,5.38,10.46,150.4,1862,19.3,7.08,10.22,175,2251
2020-02-11T04:25:00Z,116369,12.02,4.753,19.7,5.34,10.42,150,1869,19.28,7.04,10.22,174.8,2248
2020-02-11T04:30:00Z,116370,12.04,4.752,19.74,5.3,10.44,150,1863,19.32,6.98,10.24,174.2,2233
2020-02-11T04:35:00Z,116371,12.04,4.69,19.68,5.22,10.4,150,1875,19.32,6.9,10.22,174.2,2240
2020-02-11T04:40:00Z,116372,12.05,4.696,19.74,5.2,10.42,149.6,1864,19.32,6.92,10.24,174,2231
2020-02-11T04:45:00Z,116373,12.04,4.611,19.76,5.2,10.44,149.2,1853,19.28,6.9,10.22,174,2238
2020-02-11T04:50:00Z,116374,12.02,4.635,19.72,5.12,10.44,149,1850,19.32,6.84,10.24,174,2231
2020-02-11T04:55:00Z,116375,12.04,4.641,19.84,5.1,10.5,149.2,1836,19.42,6.8,10.3,174,2209
2020-02-11T05:00:00Z,116376,12.04,4.669,19.74,5.08,10.44,149,1850,19.32,6.72,10.22,173.8,2235
2020-02-11T05:05:00Z,116377,12.04,4.779,19.72,5,10.42,149,1856,19.34,6.7,10.24,173,2218
2020-02-11T05:10:00Z,116378,12.04,4.779,19.72,5,10.44,149,1850,19.32,6.7,10.24,173,2218
2020-02-11T05:15:00Z,116379,12.02,4.834,19.7,5,10.4,149,1862,19.36,6.64,10.26,173.2,2213
2020-02-11T05:20:00Z,116380,12.04,4.78,19.66,4.98,10.4,149,1862,19.34,6.6,10.26,173,2210
2020-02-11T05:25:00Z,116381,12.02,4.789,19.74,4.92,10.44,149,1850,19.32,6.6,10.22,173.2,2227
2020-02-11T05:30:00Z,116382,12.04,4.806,19.72,4.96,10.44,149,1850,19.32,6.56,10.24,173,2218
2020-02-11T05:35:00Z,116383,12.04,4.746,19.72,4.9,10.42,149,1856,19.3,6.5,10.2,172.8,2229
2020-02-11T05:40:00Z,116384,12.06,4.741,19.76,4.9,10.44,148.8,1848,19.34,6.5,10.26,173,2210
2020-02-11T05:45:00Z,116385,12.04,4.626,19.74,4.9,10.44,148.6,1846,19.28,6.4,10.22,172.6,2220
2020-02-11T05:50:00Z,116386,12.05,4.576,19.68,4.86,10.42,148.4,1849,19.42,6.44,10.28,172.2,2194
2020-02-11T05:55:00Z,116387,12.04,4.525,19.72,4.84,10.44,148.2,1841,19.32,6.4,10.22,172,2212
2020-02-11T06:00:00Z,116388,12.04,4.426,19.68,4.8,10.4,148,1850,19.32,6.4,10.22,172,2212
2020-02-11T06:05:00Z,116389,12.03,4.427,19.74,4.78,10.42,148,1844,19.3,6.32,10.22,172,2212
2020-02-11T06:10:00Z,116390,12.04,4.305,19.74,4.76,10.44,148,1838,19.34,6.34,10.24,172,2205
2020-02-11T06:15:00Z,116391,12.02,4.288,19.66,4.7,10.4,148,1850,19.42,6.3,10.28,172,2191
2020-02-11T06:20:00Z,116392,12.04,4.239,19.64,4.64,10.4,148,1850,19.38,6.3,10.28,172,2191
2020-02-11T06:25:00Z,116393,12.06,4.206,19.74,4.6,10.44,148,1838,19.46,6.28,10.32,172,2177
2020-02-11T06:30:00Z,116394,12.04,4.225,19.68,4.58,10.4,147.6,1845,19.38,6.28,10.28,172,2191
2020-02-11T06:35:00Z,116395,12.04,4.169,19.64,4.56,10.38,147.2,1845,19.42,6.2,10.28,172,2191
2020-02-11T06:40:00Z,116396,12.04,4.192,19.64,4.5,10.4,147.4,1842,19.38,6.2,10.26,172,2198
2020-02-11T06:45:00Z,116397,12.04,4.134,19.7,4.5,10.42,147,1831,19.42,6.2,10.3,172,2184
2020-02-11T06:50:00Z,116398,12.04,4.143,19.68,4.46,10.4,147,1837,19.4,6.14,10.28,171.6,2186
2020-02-11T06:55:00Z,116399,12.04,4.153,19.7,4.4,10.4,147,1837,19.44,6.1,10.3,171.2,2174
2020-02-11T07:00:00Z,116400,12.04,4.186,19.66,4.4,10.4,147,1837,19.4,6.06,10.26,171.4,2190
2020-02-11T07:05:00Z,116401,12.06,4.336,19.68,4.4,10.4,147,1837,19.44,6,10.3,171,2171
2020-02-11T07:10:00Z,116402,12.04,4.392,19.7,4.4,10.42,147,1831,19.48,6,10.32,171,2164
2020-02-11T07:15:00Z,116403,12.05,4.53,19.68,4.4,10.4,147,1837,19.42,6,10.3,171,2171
2020-02-11T07:20:00Z,116404,12.04,4.683,19.68,4.4,10.4,147,1837,19.46,5.92,10.32,171,2164
2020-02-11T07:25:00Z,116405,12.04,4.747,19.62,4.4,10.38,147,1843,19.42,5.9,10.3,171,2171
2020-02-11T07:30:00Z,116406,12.05,4.872,19.72,4.4,10.42,147,1831,19.44,5.9,10.3,171,2171
2020-02-11T07:35:00Z,116407,12.04,4.979,19.66,4.4,10.38,147.6,1851,19.42,5.9,10.28,170.8,2176
2020-02-11T07:40:00Z,116408,12.03,5.157,19.68,4.44,10.4,147.8,1847,19.52,5.88,10.34,171,2157
2020-02-11T07:45:00Z,116409,12.04,5.326,19.64,4.5,10.38,148,1856,19.36,5.86,10.26,171,2185
2020-02-11T07:50:00Z,116410,12.04,5.462,19.68,4.6,10.4,148,1850,19.48,5.82,10.32,171,2164
2020-02-11T07:55:00Z,116411,12.04,5.594,19.66,4.68,10.4,149,1862,19.4,5.8,10.3,171,2171
2020-02-11T08:00:00Z,116412,12.04,5.654,19.7,4.78,10.4,149,1862,19.4,5.82,10.28,170.6,2173
2020-02-11T08:05:00Z,116413,12.01,5.777,19.68,4.86,10.4,149.2,1865,19.38,5.82,10.28,171,2178
2020-02-11T08:10:00Z,116414,12.04,5.824,19.62,5,10.38,149.6,1876,19.5,5.86,10.34,171,2157
2020-02-11T08:15:00Z,116415,12.05,5.947,19.6,5.1,10.38,150.2,1883,19.46,5.9,10.32,171,2164
2020-02-11T08:20:00Z,116416,12.04,6.081,19.62,5.22,10.38,151,1893,19.46,5.9,10.3,171,2171
2020-02-11T08:25:00Z,116417,12.04,6.152,19.66,5.32,10.4,151,1887,19.42,5.9,10.3,171.6,2179
2020-02-11T08:30:00Z,116418,12.05,6.281,19.64,5.42,10.4,151.4,1892,19.42,6,10.3,171.6,2179
2020-02-11T08:35:00Z,116419,12.04,6.367,19.72,5.56,10.42,151.8,1891,19.38,6,10.28,172,2191
2020-02-11T08:40:00Z,116420,12.03,6.548,19.62,5.68,10.4,152.4,1905,19.44,6.02,10.32,172,2177
2020-02-11T08:45:00Z,116421,12.04,6.807,19.56,5.84,10.38,153,1918,19.5,6.1,10.32,172,2177
2020-02-11T08:50:00Z,116422,12.04,7.069,19.62,5.96,10.38,153.6,1926,19.44,6.16,10.32,172,2177
2020-02-11T08:55:00Z,116423,12.04,7.259,19.54,6.18,10.34,154.4,1948,19.44,6.2,10.3,172.2,2186
2020-02-11T09:00:00Z,116424,12.04,7.338,19.6,6.36,10.4,155,1937,19.44,6.22,10.3,172.8,2194
2020-02-11T09:05:00Z,116425,12.04,7.461,19.78,6.52,10.46,155.2,1922,19.44,6.3,10.3,172.8,2194
2020-02-11T09:10:00Z,116426,12.04,7.569,19.6,6.66,10.36,155.8,1959,19.46,6.38,10.32,173.2,2192
2020-02-11T09:15:00Z,116427,12.04,7.726,19.5,6.86,10.34,156.2,1971,19.5,6.46,10.32,174,2202
2020-02-11T09:20:00Z,116428,12.03,7.896,19.54,7.02,10.36,157,1975,19.44,6.54,10.3,174,2209
2020-02-11T09:25:00Z,116429,12.04,8.09,19.6,7.22,10.38,158,1981,19.48,6.62,10.34,174.8,2206
2020-02-11T09:30:00Z,116430,12.02,8.23,19.58,7.4,10.38,158.8,1991,19.42,6.7,10.3,175,2222
2020-02-11T09:35:00Z,116431,12.05,8.38,19.5,7.58,10.34,159,2006,19.46,6.82,10.3,175,2222
2020-02-11T09:40:00Z,116432,12.04,8.57,19.62,7.78,10.4,160,2000,19.44,6.92,10.3,175.6,2229
2020-02-11T09:45:00Z,116433,12.03,8.7,19.58,7.96,10.38,160.8,2016,19.46,7,10.32,176,2227
2020-02-11T09:50:00Z,116434,12.05,8.9,19.56,8.18,10.36,161.4,2030,19.48,7.08,10.3,176.6,2242
2020-02-11T09:55:00Z,116435,12.05,9.02,19.48,8.36,10.34,162,2044,19.46,7.2,10.3,177,2247
2020-02-11T10:00:00Z,116436,12.05,9.22,19.58,8.58,10.38,163,2043,19.48,7.32,10.32,177,2240
2020-02-11T10:05:00Z,116437,12.05,9.41,19.54,8.8,10.36,163.4,2055,19.48,7.42,10.32,177.8,2250
2020-02-11T10:10:00Z,116438,12.05,9.62,19.52,8.98,10.34,164.6,2077,19.48,7.52,10.3,178,2260
2020-02-11T10:15:00Z,116439,12.05,9.87,19.58,9.22,10.38,165,2069,19.48,7.62,10.3,179,2273
2020-02-11T10:20:00Z,116440,12.03,10.05,19.54,9.44,10.34,166,2094,19.52,7.8,10.32,179,2266
2020-02-11T10:25:00Z,116441,12.05,10.37,19.56,9.68,10.36,167,2100,19.5,7.88,10.3,179.4,2278
2020-02-11T10:30:00Z,116442,12.07,10.61,19.58,9.92,10.38,167.6,2101,19.54,8,10.34,180,2271
2020-02-11T10:35:00Z,116443,12.05,10.72,19.54,10.2,10.36,168,2113,19.48,8.16,10.32,180.4,2283
2020-02-11T10:40:00Z,116444,12.05,10.77,19.46,10.46,10.3,168.8,2144,19.48,8.28,10.3,181,2298
2020-02-11T10:45:00Z,116445,12.07,10.74,19.54,10.6,10.34,169,2132,19.54,8.44,10.34,181.8,2294
2020-02-11T10:50:00Z,116446,12.05,10.81,19.46,10.8,10.32,169.6,2147,19.56,8.56,10.36,182.4,2294
2020-02-11T10:55:00Z,116447,12.06,10.82,19.42,10.94,10.28,170,2165,19.58,8.72,10.38,183,2294
2020-02-11T11:00:00Z,116448,12.05,10.9,19.4,11.08,10.28,170,2165,19.6,8.84,10.4,183.4,2292
2020-02-11T11:05:00Z,116449,12.05,11.1,19.34,11.2,10.26,170.2,2175,19.6,8.96,10.4,184,2300
2020-02-11T11:10:00Z,116450,12.05,11.28,19.42,11.36,10.28,171,2178,19.6,9.14,10.4,184.6,2307
2020-02-11T11:15:00Z,116451,12.05,11.47,19.4,11.58,10.28,172,2191,19.6,9.24,10.4,185,2312
2020-02-11T11:20:00Z,116452,12.03,11.63,19.44,11.74,10.3,172.6,2191,19.6,9.36,10.4,185.2,2315
2020-02-11T11:25:00Z,116453,12.05,11.75,19.36,11.9,10.26,173,2210,19.6,9.46,10.4,186,2325
2020-02-11T11:30:00Z,116454,13.09,13.04,19.5,12.2,10.3,173,2196,19.6,9.7,10.4,187,2337
2020-02-11T11:35:00Z,116455,13.08,13.56,19.34,12.26,10.24,173.8,2228,19.58,9.72,10.38,187,2344
2020-02-11T11:40:00Z,116456,13.06,13.68,19.28,12.42,10.22,174.4,2243,19.6,9.84,10.4,187.2,2340
2020-02-11T11:45:00Z,116457,13.05,13.62,19.2,12.64,10.18,175,2266,19.62,9.98,10.4,188,2350
2020-02-11T11:50:00Z,116458,13.04,13.58,19.2,12.8,10.18,175,2265,19.6,10.16,10.4,188.2,2352
2020-02-11T11:55:00Z,116459,13.04,13.53,19.3,12.94,10.24,175,2244,19.6,10.26,10.4,189,2362
2020-02-11T12:00:00Z,116460,13.03,13.55,19.22,13.06,10.18,175.4,2271,19.62,10.4,10.4,189,2362
2020-02-11T12:05:00Z,116461,13.02,13.68,19.24,13.18,10.22,176,2263,19.66,10.52,10.4,190,2375
2020-02-11T12:10:00Z,116462,13.02,13.79,19.2,13.32,10.18,176.4,2283,19.7,10.62,10.4,190.8,2385
2020-02-11T12:15:00Z,116463,13.02,13.85,19.16,13.5,10.14,177,2306,19.66,10.74,10.4,191,2387
2020-02-11T12:20:00Z,116464,13,13.78,19.16,13.62,10.14,177,2306,19.68,10.88,10.4,191,2387
2020-02-11T12:25:00Z,116465,13.01,13.71,19.18,13.7,10.18,177,2291,19.7,10.98,10.4,192,2400
2020-02-11T12:30:00Z,116466,13,13.52,19.1,13.8,10.12,176.8,2311,19.7,11.12,10.4,192.6,2407
2020-02-11T12:35:00Z,116467,13.01,13.4,19.16,13.82,10.16,176.2,2288,19.7,11.2,10.4,193.6,2420
2020-02-11T12:40:00Z,116468,13.02,13.23,18.94,13.82,10.02,175.8,2336,19.7,11.3,10.4,194,2425
2020-02-11T12:45:00Z,116469,13,13.12,18.92,13.8,10.02,175.2,2328,19.7,11.42,10.4,194,2425
2020-02-11T12:50:00Z,116470,13,13.02,18.96,13.8,10.04,175,2318,19.7,11.52,10.4,194,2425
2020-02-11T12:55:00Z,116471,12.99,12.95,18.94,13.74,10.02,174.6,2320,19.7,11.6,10.4,195,2437
2020-02-11T13:00:00Z,116472,13,12.99,18.96,13.7,10.06,174.4,2302,19.74,11.68,10.44,194.8,2420
2020-02-11T13:05:00Z,116473,12.99,13.12,18.92,13.7,10.02,174.6,2320,19.72,11.7,10.42,195,2430
2020-02-11T13:10:00Z,116474,13,13.38,18.92,13.72,10.02,175,2325,19.72,11.78,10.42,195.8,2440
2020-02-11T13:15:00Z,116475,13,13.54,18.92,13.82,10.02,175,2325,19.72,11.84,10.42,196,2442
2020-02-11T13:20:00Z,116476,13,13.61,18.94,13.92,10.04,175,2318,19.7,11.9,10.4,196,2450
2020-02-11T13:25:00Z,116477,12.99,13.74,18.94,14.04,10.04,175.2,2320,19.7,11.92,10.4,196,2450
2020-02-11T13:30:00Z,116478,13.01,13.84,18.84,14.16,9.98,176,2354,19.7,12,10.4,196.2,2452
2020-02-11T13:35:00Z,116479,13,14.02,18.82,14.24,9.96,176,2362,19.74,12.04,10.44,196.4,2440
2020-02-11T13:40:00Z,116480,13,14.08,18.82,14.4,9.98,176.4,2360,19.76,12.12,10.46,197,2439
2020-02-11T13:45:00Z,116481,13,14.06,18.82,14.54,9.98,177,2368,19.74,12.2,10.44,197,2447
2020-02-11T13:50:00Z,116482,12.99,13.99,18.86,14.6,10,176.4,2352,19.74,12.28,10.44,197.6,2454
2020-02-11T13:55:00Z,116483,13,13.98,18.78,14.68,9.9,176.2,2389,19.82,12.34,10.5,198,2436
2020-02-11T14:00:00Z,116484,12.99,13.97,18.7,14.7,9.92,176,2378,19.78,12.44,10.48,198,2444
2020-02-11T14:05:00Z,116485,13,13.9,18.64,14.7,9.92,176,2378,19.76,12.48,10.46,198,2452
2020-02-11T14:10:00Z,116486,12.99,13.85,18.62,14.7,9.88,175.8,2391,19.8,12.58,10.5,198.2,2439
2020-02-11T14:15:00Z,116487,13.01,13.8,18.7,14.7,9.9,175.2,2375,19.76,12.66,10.46,199,2464
2020-02-11T14:20:00Z,116488,13,13.73,18.66,14.7,9.88,175,2380,19.78,12.7,10.48,199,2457
2020-02-11T14:25:00Z,116489,13,13.64,18.66,14.7,9.88,175,2380,19.8,12.76,10.5,199,2449
2020-02-11T14:30:00Z,116490,12.99,13.56,18.62,14.68,9.86,175,2388,19.8,12.8,10.5,199.4,2454
2020-02-11T14:35:00Z,116491,12.99,13.5,18.64,14.6,9.88,174.2,2370,19.8,12.82,10.5,199.8,2459
2020-02-11T14:40:00Z,116492,13.01,13.44,18.62,14.6,9.88,173.8,2364,19.78,12.88,10.48,200,2469
2020-02-11T14:45:00Z,116493,13,13.4,18.62,14.58,9.84,173,2370,19.84,12.9,10.5,200,2461
2020-02-11T14:50:00Z,116494,13.01,13.33,18.64,14.5,9.88,173,2353,19.8,12.9,10.5,200,2461
2020-02-11T14:55:00Z,116495,13,13.32,18.52,14.44,9.84,172.8,2367,19.78,12.94,10.48,200,2469
2020-02-11T15:00:00Z,116496,12.97,13.22,18.52,14.4,9.82,172,2364,19.8,13,10.48,200,2469
2020-02-11T15:05:00Z,116497,12.99,13.2,18.5,14.3,9.8,172,2372,19.78,13,10.48,200,2469
2020-02-11T15:10:00Z,116498,12.99,13.19,18.54,14.28,9.84,171.6,2350,19.8,13,10.5,200,2461
2020-02-11T15:15:00Z,116499,13.01,13.18,18.5,14.28,9.82,171,2350,19.8,13,10.5,200,2461
2020-02-11T15:20:00Z,116500,12.99,13.26,18.44,14.2,9.8,171,2358,19.78,13,10.48,200,2469
2020-02-11T15:25:00Z,116501,12.98,13.24,18.5,14.2,9.8,170.6,2352,19.8,13,10.5,200,2461
2020-02-11T15:30:00Z,116502,12.99,13.27,18.44,14.2,9.74,170.2,2372,19.78,13,10.48,200,2469
2020-02-11T15:35:00Z,116503,12.99,13.16,18.38,14.18,9.74,170,2369,19.8,13,10.5,200,2461
2020-02-11T15:40:00Z,116504,12.99,13.12,18.3,14.12,9.7,170,2385,19.76,13,10.46,200,2477
2020-02-11T15:45:00Z,116505,12.99,12.97,18.36,14.06,9.74,169.2,2358,19.8,13,10.48,200,2469
2020-02-11T15:50:00Z,116506,12.97,12.8,18.38,13.98,9.72,168.6,2357,19.82,13,10.5,200,2461
2020-02-11T15:55:00Z,116507,12.99,12.7,18.42,13.88,9.76,168,2333,19.8,13,10.5,200,2461
2020-02-11T16:00:00Z,116508,12.98,12.51,18.36,13.76,9.72,168,2349,19.78,13,10.48,200,2469
2020-02-11T16:05:00Z,116509,12.99,12.48,18.38,13.66,9.74,167,2327,19.76,13,10.46,200,2477
2020-02-11T16:10:00Z,116510,12.97,12.34,18.4,13.56,9.72,167,2335,19.74,12.98,10.44,200,2484
2020-02-11T16:15:00Z,116511,12.99,12.31,18.32,13.46,9.7,167,2343,19.82,12.94,10.5,200,2461
2020-02-11T16:20:00Z,116512,12.99,12.24,18.3,13.4,9.7,167,2343,19.76,12.9,10.46,200,2477
2020-02-11T16:25:00Z,116513,12.99,12.13,18.36,13.3,9.7,166.2,2332,19.74,12.9,10.44,200,2484
2020-02-11T16:30:00Z,116514,12.99,12.14,18.32,13.2,9.7,166,2329,19.74,12.88,10.44,199.4,2477
2020-02-11T16:35:00Z,116515,12.97,12.03,18.36,13.14,9.74,165.4,2305,19.76,12.82,10.46,199.4,2469
2020-02-11T16:40:00Z,116516,12.99,11.97,18.38,13.06,9.76,165,2291,19.76,12.8,10.46,199,2464
2020-02-11T16:45:00Z,116517,12.99,11.85,18.34,13,9.72,165,2307,19.76,12.78,10.46,199,2464
2020-02-11T16:50:00Z,116518,12.99,11.81,18.34,12.9,9.72,164.4,2299,19.78,12.72,10.48,198.8,2454
2020-02-11T16:55:00Z,116519,12.99,11.75,18.36,12.82,9.72,164.2,2296,19.74,12.7,10.44,198.4,2465
2020-02-11T17:00:00Z,116520,13.01,11.57,18.32,12.76,9.7,163.8,2298,19.72,12.7,10.42,198.6,2474
2020-02-11T17:05:00Z,116521,12.99,11.44,18.28,12.68,9.7,163,2287,19.72,12.62,10.42,198,2467
2020-02-11T17:10:00Z,116522,12.97,11.16,18.32,12.6,9.72,163,2279,19.76,12.6,10.46,198,2452
2020-02-11T17:15:00Z,116523,12.99,11.05,18.26,12.52,9.68,163,2295,19.74,12.56,10.44,198,2459
2020-02-11T17:20:00Z,116524,13,10.89,18.24,12.4,9.7,162.2,2276,19.72,12.5,10.42,198,2467
2020-02-11T17:25:00Z,116525,12.99,10.85,18.2,12.38,9.68,162,2281,19.72,12.44,10.42,198,2467
2020-02-11T17:30:00Z,116526,12.99,10.79,18.28,12.3,9.7,161.8,2270,19.72,12.42,10.42,198,2467
2020-02-11T17:35:00Z,116527,13,10.69,18.26,12.28,9.7,161.4,2265,19.72,12.34,10.42,197.6,2462
2020-02-11T17:40:00Z,116528,12.99,10.67,18.2,12.2,9.68,161,2267,19.72,12.34,10.42,197.2,2457
2020-02-11T17:45:00Z,116529,12.97,10.51,18.24,12.12,9.7,161,2259,19.72,12.3,10.42,197,2454
2020-02-11T17:50:00Z,116530,12.99,10.4,18.22,12.1,9.7,161,2259,19.72,12.22,10.42,197,2454
2020-02-11T17:55:00Z,116531,12.98,10.15,18.26,12,9.7,160.4,2251,19.72,12.2,10.42,197,2454
2020-02-11T18:00:00Z,116532,12.99,9.98,18.3,12,9.7,160,2245,19.72,12.2,10.42,196.8,2452
2020-02-11T18:05:00Z,116533,12.98,9.75,18.16,11.9,9.66,159.4,2253,19.7,12.14,10.4,196,2450
2020-02-11T18:10:00Z,116534,12.98,9.56,18.22,11.78,9.66,159,2247,19.7,12.12,10.4,196,2450
2020-02-11T18:15:00Z,116535,12.98,9.46,18.28,11.68,9.68,159,2239,19.7,12.08,10.4,196,2450
2020-02-11T18:20:00Z,116536,12.97,9.28,18.16,11.6,9.64,158.4,2247,19.7,12.06,10.4,196,2450
2020-02-11T18:25:00Z,116537,12.98,9.25,18.18,11.48,9.66,158,2233,19.72,12,10.42,196,2442
2020-02-11T18:30:00Z,116538,12.96,9.1,18.14,11.38,9.64,157.6,2235,19.7,11.94,10.4,195.6,2445
2020-02-11T18:35:00Z,116539,12.98,9.03,18.18,11.26,9.64,157,2226,19.72,11.9,10.42,195,2430
2020-02-11T18:40:00Z,116540,12.98,8.97,18.22,11.18,9.68,156.4,2202,19.7,11.82,10.4,195,2437
2020-02-11T18:45:00Z,116541,12.96,8.89,18.16,11.08,9.64,156,2212,19.7,11.78,10.4,194.8,2435
2020-02-11T18:50:00Z,116542,12.98,8.87,18.16,10.98,9.66,156,2205,19.7,11.72,10.4,194.2,2427
2020-02-11T18:55:00Z,116543,12.95,8.78,18.12,10.9,9.62,155.8,2217,19.7,11.66,10.4,194.2,2427
2020-02-11T19:00:00Z,116544,12.98,8.79,18.06,10.8,9.58,155,2222,19.7,11.6,10.4,194,2425
2020-02-11T19:05:00Z,116545,12.98,8.8,18.12,10.72,9.62,155,2206,19.7,11.54,10.4,194,2425
2020-02-11T19:10:00Z,116546,12.98,8.88,18.08,10.62,9.62,155,2206,19.7,11.5,10.4,194,2425
2020-02-11T19:15:00Z,116547,12.97,8.94,18.14,10.6,9.64,155,2198,19.68,11.42,10.4,193.4,2417
2020-02-11T19:20:00Z,116548,12.99,8.95,18.06,10.52,9.6,155,2214,19.7,11.4,10.4,193,2412
2020-02-11T19:25:00Z,116549,12.97,9.01,18.12,10.5,9.64,155,2198,19.7,11.3,10.4,192.6,2407
2020-02-11T19:30:00Z,116550,12.97,8.99,18.1,10.46,9.6,155,2214,19.68,11.3,10.4,192,2400
2020-02-11T19:35:00Z,116551,12.97,9.07,18.06,10.42,9.6,155,2214,19.66,11.2,10.4,192,2400
2020-02-11T19:40:00Z,116552,12.98,9.05,18.08,10.4,9.62,154.4,2197,19.68,11.18,10.4,191.8,2397
2020-02-11T19:45:00Z,116553,12.97,9.09,18.08,10.38,9.62,154,2191,19.66,11.1,10.4,191.2,2390
2020-02-11T19:50:00Z,116554,12.98,9.07,18.06,10.32,9.58,154,2207,19.66,11.1,10.4,191.2,2390
2020-02-11T19:55:00Z,116555,12.97,9.08,18.08,10.3,9.6,154,2199,19.68,11.08,10.4,191,2387
2020-02-11T20:00:00Z,116556,12.99,9.06,18.02,10.3,9.58,154,2207,19.66,11,10.4,191,2387
2020-02-11T20:05:00Z,116557,12.97,9.05,18.06,10.28,9.58,154,2207,19.64,11,10.4,191,2387
2020-02-11T20:10:00Z,116558,12.97,9.07,18.06,10.26,9.58,154,2207,19.68,10.96,10.4,191,2387
2020-02-11T20:15:00Z,116559,12.98,9,18.04,10.2,9.58,153.8,2204,19.62,10.9,10.4,190.6,2382
2020-02-11T20:20:00Z,116560,12.97,9.02,18.02,10.18,9.6,153.2,2188,19.64,10.9,10.4,191,2387
2020-02-11T20:25:00Z,116561,12.98,8.94,18.1,10.16,9.6,153.2,2188,19.62,10.86,10.4,190.6,2382
2020-02-11T20:30:00Z,116562,12.97,8.91,18.06,10.1,9.58,153,2193,19.62,10.8,10.4,190.2,2377
2020-02-11T20:35:00Z,116563,12.99,8.79,18.08,10.06,9.6,153,2185,19.62,10.8,10.4,190,2375
2020-02-11T20:40:00Z,116564,12.97,8.71,18.02,10.06,9.56,153,2201,19.6,10.8,10.4,190,2375
2020-02-11T20:45:00Z,116565,12.97,8.62,18.04,9.98,9.6,152.6,2180,19.6,10.74,10.4,190,2375
2020-02-11T20:50:00Z,116566,12.95,8.5,18.06,9.9,9.56,152.6,2195,19.6,10.7,10.4,189.8,2372
2020-02-11T20:55:00Z,116567,12.97,8.47,18,9.84,9.56,152,2187,19.6,10.66,10.4,189.4,2367
2020-02-11T21:00:00Z,116568,12.96,8.33,18.02,9.8,9.54,152,2194,19.6,10.6,10.4,189,2362
2020-02-11T21:05:00Z,116569,12.97,8.28,18.04,9.72,9.58,151.2,2168,19.6,10.6,10.4,189,2362
2020-02-11T21:10:00Z,116570,12.95,8.21,17.96,9.66,9.52,151,2188,19.6,10.56,10.4,189,2362
2020-02-11T21:15:00Z,116571,12.97,8.12,17.96,9.6,9.52,151,2188,19.62,10.52,10.4,189,2362
2020-02-11T21:20:00Z,116572,12.97,8.07,18.04,9.54,9.58,151,2165,19.6,10.48,10.4,189,2362
2020-02-11T21:25:00Z,116573,12.97,7.95,18.02,9.46,9.58,150.8,2162,19.6,10.42,10.4,189,2362
2020-02-11T21:30:00Z,116574,12.97,7.875,17.98,9.4,9.54,150,2165,19.6,10.4,10.4,188.4,2355
2020-02-11T21:35:00Z,116575,12.98,7.756,18.02,9.32,9.54,149.8,2163,19.6,10.36,10.38,188.4,2362
2020-02-11T21:40:00Z,116576,12.96,7.719,17.96,9.22,9.54,149.2,2154,19.6,10.32,10.4,188,2350
2020-02-11T21:45:00Z,116577,12.96,7.654,17.92,9.18,9.52,149.4,2165,19.6,10.3,10.4,188,2350
2020-02-11T21:50:00Z,116578,12.96,7.601,18.02,9.12,9.54,149,2151,19.6,10.24,10.38,188,2357
2020-02-11T21:55:00Z,116579,12.96,7.547,17.98,9.04,9.54,149,2151,19.6,10.2,10.4,187.8,2347
2020-02-11T22:00:00Z,116580,12.94,7.487,17.94,9,9.54,149,2151,19.6,10.18,10.4,187,2337
2020-02-11T22:05:00Z,116581,12.96,7.421,17.94,8.9,9.52,148.8,2156,19.58,10.1,10.38,187,2344
2020-02-11T22:10:00Z,116582,12.96,7.379,17.92,8.86,9.52,148,2144,19.56,10.06,10.36,187,2352
2020-02-11T22:15:00Z,116583,12.96,7.291,18.02,8.82,9.56,148,2129,19.56,10,10.36,187,2352
2020-02-11T22:20:00Z,116584,12.94,7.289,17.9,8.7,9.5,148,2152,19.6,9.94,10.4,187,2337
2020-02-11T22:25:00Z,116585,12.96,7.176,17.88,8.66,9.5,148,2152,19.6,9.9,10.4,186.2,2327
2020-02-11T22:30:00Z,116586,12.96,7.14,17.84,8.6,9.48,148,2160,19.58,9.84,10.38,186,2332
2020-02-11T22:35:00Z,116587,12.98,7.098,18.02,8.54,9.56,147.6,2124,19.58,9.8,10.38,186,2332
2020-02-11T22:40:00Z,116588,12.96,7.045,17.88,8.5,9.5,147.2,2141,19.58,9.76,10.38,185.6,2327
2020-02-11T22:45:00Z,116589,12.97,7.031,17.9,8.42,9.48,147,2146,19.54,9.7,10.34,185.8,2344
2020-02-11T22:50:00Z,116590,12.96,6.964,17.9,8.4,9.5,147,2138,19.56,9.68,10.36,185.2,2329
2020-02-11T22:55:00Z,116591,12.97,6.959,17.84,8.32,9.46,147,2154,19.54,9.6,10.36,185,2327
2020-02-11T23:00:00Z,116592,12.96,6.942,18.02,8.3,9.56,146.8,2112,19.52,9.6,10.32,185,2342
2020-02-11T23:05:00Z,116593,12.96,6.943,18,8.22,9.56,146.2,2104,19.52,9.54,10.34,185,2334
2020-02-11T23:10:00Z,116594,12.94,6.989,17.9,8.2,9.52,146,2116,19.54,9.5,10.34,185,2334
2020-02-11T23:15:00Z,116595,12.96,7.018,17.86,8.12,9.46,146,2139,19.5,9.46,10.32,184.8,2339
2020-02-11T23:20:00Z,116596,12.94,7.079,17.96,8.04,9.56,146,2101,19.54,9.4,10.34,184.4,2327
2020-02-11T23:25:00Z,116597,12.96,7.081,17.9,8.02,9.52,145.8,2113,19.52,9.38,10.32,184.2,2331
2020-02-11T23:30:00Z,116598,12.97,7.127,17.76,8,9.46,146,2139,19.5,9.32,10.3,184,2336
2020-02-11T23:35:00Z,116599,12.96,7.133,17.74,7.94,9.44,145.2,2135,19.52,9.28,10.34,183.8,2319
2020-02-11T23:40:00Z,116600,12.97,7.18,17.86,7.92,9.48,145,2117,19.54,9.22,10.34,184,2322
2020-02-11T23:45:00Z,116601,12.96,7.215,17.74,7.9,9.44,145,2132,19.48,9.18,10.3,183,2323
2020-02-11T23:50:00Z,116602,12.95,7.259,17.88,7.9,9.48,145,2117,19.5,9.16,10.3,183,2323
2020-02-11T23:55:00Z,116603,12.97,7.247,17.9,7.9,9.46,145,2125,19.5,9.12,10.32,183,2316
2020-02-12T00:00:00Z,116604,12.96,7.334,17.9,7.9,9.52,145,2101,19.5,9.1,10.32,183,2316
2020-02-12T00:05:00Z,116605,12.97,7.439,17.84,7.9,9.5,145,2109,19.46,9.04,10.32,183,2316
2020-02-12T00:10:00Z,116606,12.96,7.471,17.94,7.88,9.5,145,2109,19.5,9.04,10.32,183,2316
2020-02-12T00:15:00Z,116607,12.96,7.543,17.9,7.82,9.52,145,2102,19.48,9,10.32,183,2316
2020-02-12T00:20:00Z,116608,12.96,7.624,17.76,7.84,9.42,145.4,2146,19.44,9,10.3,183,2323
2020-02-12T00:25:00Z,116609,12.96,7.706,17.88,7.9,9.48,145.6,2125,19.5,8.94,10.32,182.6,2311
2020-02-12T00:30:00Z,116610,12.95,7.731,17.84,7.9,9.46,145.6,2134,19.44,8.9,10.3,182.4,2316
2020-02-12T00:35:00Z,116611,12.96,7.805,17.88,7.92,9.52,146,2116,19.48,8.9,10.32,182.2,2306
2020-02-12T00:40:00Z,116612,12.93,7.858,17.84,7.92,9.46,146,2139,19.5,8.9,10.32,182,2304
2020-02-12T00:45:00Z,116613,12.96,7.865,17.78,7.98,9.46,146,2139,19.48,8.9,10.3,182,2311
2020-02-12T00:50:00Z,116614,12.96,7.903,17.84,8,9.44,146,2147,19.46,8.9,10.32,182,2304
2020-02-12T00:55:00Z,116615,12.96,7.94,17.88,8.08,9.5,146,2123,19.46,8.9,10.3,182,2311
2020-02-12T01:00:00Z,116616,12.95,8.01,17.92,8.08,9.5,146.4,2130,19.46,8.9,10.3,182,2311
2020-02-12T01:05:00Z,116617,12.94,8.01,17.7,8.1,9.4,146.8,2174,19.48,8.9,10.32,182,2304
2020-02-12T01:10:00Z,116618,12.96,8.08,17.86,8.1,9.48,147,2146,19.44,8.9,10.3,182,2311
2020-02-12T01:15:00Z,116619,12.97,8.07,17.96,8.16,9.52,147,2130,19.44,8.9,10.3,182,2311
2020-02-12T01:20:00Z,116620,12.96,8.12,17.8,8.2,9.46,147,2154,19.46,8.9,10.3,182,2311
2020-02-12T01:25:00Z,116621,12.97,8.12,17.74,8.22,9.42,147,2170,19.46,8.9,10.3,182,2311
2020-02-12T01:30:00Z,116622,12.96,8.18,17.84,8.26,9.48,147,2146,19.44,8.9,10.3,182,2311
2020-02-12T01:35:00Z,116623,12.94,8.2,17.92,8.3,9.5,147,2138,19.4,8.9,10.3,182,2311
2020-02-12T01:40:00Z,116624,12.96,8.24,17.9,8.3,9.5,147,2138,19.42,8.9,10.3,182,2311
2020-02-12T01:45:00Z,116625,12.96,8.29,18.06,8.3,9.6,147,2100,19.42,8.9,10.3,182,2311
2020-02-12T01:50:00Z,116626,12.97,8.27,17.9,8.38,9.5,147,2138,19.44,8.9,10.3,182,2311
2020-02-12T01:55:00Z,116627,12.96,8.34,17.8,8.4,9.46,147,2154,19.46,8.9,10.3,182,2311
2020-02-12T02:00:00Z,116628,12.95,8.32,17.88,8.4,9.5,147.4,2144,19.44,8.9,10.3,182,2311
2020-02-12T02:05:00Z,116629,12.96,8.37,17.92,8.4,9.52,147.4,2136,19.42,8.9,10.3,182.2,2313
2020-02-12T02:10:00Z,116630,12.96,8.37,17.78,8.48,9.44,147.6,2170,19.46,8.92,10.3,182,2311
2020-02-12T02:15:00Z,116631,12.96,8.38,17.78,8.5,9.46,147.8,2165,19.44,8.96,10.3,182,2311
2020-02-12T02:20:00Z,116632,12.96,8.39,17.74,8.5,9.42,148,2184,19.42,8.98,10.3,182.4,2316
2020-02-12T02:25:00Z,116633,12.95,8.35,17.8,8.5,9.44,147.6,2170,19.42,9,10.3,182,2311
2020-02-12T02:30:00Z,116634,12.96,8.38,17.94,8.5,9.52,147.8,2143,19.42,9,10.3,182,2311
2020-02-12T02:35:00Z,116635,12.94,8.3,17.88,8.5,9.5,147.4,2144,19.44,9,10.3,182,2311
2020-02-12T02:40:00Z,116636,12.96,8.34,17.9,8.5,9.5,147.8,2150,19.42,9,10.3,182.2,2313
2020-02-12T02:45:00Z,116637,12.94,8.29,17.84,8.5,9.48,147.8,2157,19.44,9,10.3,182.4,2316
2020-02-12T02:50:00Z,116638,12.96,8.26,17.96,8.5,9.52,147.6,2139,19.42,9,10.3,182,2311
2020-02-12T02:55:00Z,116639,12.97,8.17,17.8,8.5,9.48,147,2146,19.44,9,10.3,182.2,2313
2020-02-12T03:00:00Z,116640,12.96,8.11,17.98,8.5,9.52,147,2131,19.4,9,10.3,182.6,2318
2020-02-12T03:05:00Z,116641,12.96,8.06,17.76,8.48,9.48,147,2146,19.42,9,10.3,182.2,2313
2020-02-12T03:10:00Z,116642,12.98,7.937,17.9,8.42,9.48,147,2146,19.44,9,10.3,182.2,2313
2020-02-12T03:15:00Z,116643,12.96,7.885,17.78,8.4,9.42,147,2170,19.44,9,10.3,182.2,2313
2020-02-12T03:20:00Z,116644,12.96,7.791,17.94,8.38,9.52,146.8,2127,19.42,9,10.3,182.2,2313
2020-02-12T03:25:00Z,116645,12.96,7.69,17.9,8.32,9.48,146.4,2137,19.4,9,10.3,182.2,2313
2020-02-12T03:30:00Z,116646,12.96,7.607,17.84,8.3,9.48,146.2,2134,19.44,9,10.3,182,2311
2020-02-12T03:35:00Z,116647,12.97,7.49,17.78,8.24,9.46,145.8,2137,19.42,9,10.3,182,2311
2020-02-12T03:40:00Z,116648,12.96,7.351,17.68,8.16,9.42,145.6,2149,19.4,8.98,10.3,182,2311
2020-02-12T03:45:00Z,116649,12.95,7.211,17.82,8.1,9.46,145.2,2127,19.44,8.9,10.3,182,2311
2020-02-12T03:50:00Z,116650,12.96,7.155,17.7,8.08,9.4,145,2148,19.4,8.9,10.3,182,2311
2020-02-12T03:55:00Z,116651,12.97,7.112,17.74,8,9.4,145,2148,19.4,8.9,10.3,181.8,2308
2020-02-12T04:00:00Z,116652,12.96,7.047,17.72,7.98,9.4,145,2148,19.4,8.9,10.3,181.2,2301
2020-02-12T04:05:00Z,116653,12.96,6.975,17.86,7.9,9.48,145,2117,19.42,8.82,10.3,181.4,2303
2020-02-12T04:10:00Z,116654,12.97,6.93,17.8,7.8,9.46,144.4,2116,19.4,8.82,10.3,181.2,2301
2020-02-12T04:15:00Z,116655,12.96,6.855,17.88,7.8,9.52,144,2088,19.42,8.8,10.3,181,2298
2020-02-12T04:20:00Z,116656,12.94,6.815,17.9,7.72,9.52,144,2087,19.4,8.78,10.3,181,2298
2020-02-12T04:25:00Z,116657,12.96,6.759,17.82,7.66,9.46,143.8,2107,19.4,8.74,10.3,181,2298
2020-02-12T04:30:00Z,116658,12.93,6.804,17.84,7.6,9.46,143.2,2098,19.4,8.72,10.3,181,2298
2020-02-12T04:35:00Z,116659,12.96,6.798,17.78,7.58,9.44,143,2103,19.42,8.68,10.3,181,2298
2020-02-12T04:40:00Z,116660,12.94,6.854,17.78,7.52,9.46,143.2,2099,19.4,8.62,10.3,181,2298
2020-02-12T04:45:00Z,116661,12.96,6.878,17.72,7.5,9.42,143,2111,19.4,8.6,10.3,180.8,2295
2020-02-12T04:50:00Z,116662,12.95,6.905,17.8,7.46,9.46,143,2095,19.4,8.6,10.3,180.6,2293
2020-02-12T04:55:00Z,116663,12.95,6.944,17.72,7.4,9.4,143,2118,19.38,8.54,10.28,180.2,2295
2020-02-12T05:00:00Z,116664,12.96,6.937,17.72,7.4,9.4,143,2118,19.42,8.5,10.3,180,2285
2020-02-12T05:05:00Z,116665,12.95,6.979,17.74,7.4,9.42,143,2110,19.4,8.5,10.3,180,2285
2020-02-12T05:10:00Z,116666,12.96,6.936,17.76,7.4,9.42,143,2111,19.4,8.48,10.3,180,2285
2020-02-12T05:15:00Z,116667,12.97,6.966,17.72,7.3,9.4,143,2118,19.4,8.4,10.3,179.8,2283
2020-02-12T05:20:00Z,116668,12.96,6.978,17.76,7.3,9.42,142.6,2104,19.4,8.4,10.3,180,2285
2020-02-12T05:25:00Z,116669,12.95,6.978,17.78,7.3,9.4,142.8,2115,19.4,8.4,10.3,179.4,2278
2020-02-12T05:30:00Z,116670,12.97,6.997,17.72,7.3,9.4,142.2,2106,19.4,8.36,10.3,179,2273
2020-02-12T05:35:00Z,116671,12.96,6.966,17.7,7.28,9.4,142.2,2106,19.4,8.32,10.3,179,2273
2020-02-12T05:40:00Z,116672,12.95,6.952,17.72,7.2,9.4,142.2,2106,19.4,8.3,10.3,179,2273
2020-02-12T05:45:00Z,116673,12.96,6.91,17.72,7.2,9.4,142.2,2106,19.38,8.3,10.28,179,2280
2020-02-12T05:50:00Z,116674,12.93,6.925,17.62,7.18,9.36,142,2119,19.4,8.3,10.3,179,2273
2020-02-12T05:55:00Z,116675,12.96,6.84,17.7,7.12,9.4,142,2103,19.4,8.2,10.3,179,2273
2020-02-12T06:00:00Z,116676,12.95,6.817,17.64,7.12,9.36,142,2119,19.4,8.2,10.3,179,2273
2020-02-12T06:05:00Z,116677,12.94,6.839,17.66,7.1,9.38,142,2111,19.38,8.2,10.28,179,2280
2020-02-12T06:10:00Z,116678,12.95,6.796,17.66,7.04,9.4,142,2103,19.36,8.2,10.26,179,2287
2020-02-12T06:15:00Z,116679,12.95,6.831,17.72,7.08,9.4,142,2103,19.38,8.14,10.28,179,2280
2020-02-12T06:20:00Z,116680,12.95,6.794,17.64,7.02,9.38,142,2111,19.4,8.1,10.3,178.6,2268
2020-02-12T06:25:00Z,116681,12.97,6.817,17.66,7,9.4,141.6,2097,19.4,8.1,10.3,178.4,2265
2020-02-12T06:30:00Z,116682,12.95,6.834,17.66,7,9.36,141.8,2116,19.38,8.1,10.28,178,2267
2020-02-12T06:35:00Z,116683,12.95,6.85,17.66,7,9.4,141.8,2100,19.38,8,10.28,178,2267
2020-02-12T06:40:00Z,116684,12.94,6.856,17.68,6.98,9.4,141.4,2094,19.38,8,10.28,178,2267
2020-02-12T06:45:00Z,116685,12.95,6.851,17.66,7,9.38,141.6,2105,19.36,8,10.26,178,2274
2020-02-12T06:50:00Z,116686,12.97,6.897,17.66,6.9,9.4,141.2,2091,19.38,8,10.28,178,2267
2020-02-12T06:55:00Z,116687,12.95,6.919,17.66,6.9,9.38,141.4,2102,19.36,8,10.26,178,2274
2020-02-12T07:00:00Z,116688,12.95,7.003,17.66,6.9,9.4,141.2,2091,19.38,7.98,10.28,177.8,2265
2020-02-12T07:05:00Z,116689,12.95,7.019,17.64,6.9,9.38,141.2,2099,19.36,7.9,10.26,177.8,2272
2020-02-12T07:10:00Z,116690,12.94,7.155,17.7,6.9,9.4,141.4,2094,19.36,7.9,10.26,177.4,2267
2020-02-12T07:15:00Z,116691,12.95,7.215,17.76,6.9,9.42,141.8,2092,19.34,7.9,10.24,177,2269
2020-02-12T07:20:00Z,116692,12.93,7.356,17.64,6.92,9.38,141.8,2108,19.36,7.9,10.26,177,2261
2020-02-12T07:25:00Z,116693,12.95,7.492,17.66,6.92,9.36,142,2119,19.36,7.9,10.26,177,2261
2020-02-12T07:30:00Z,116694,12.95,7.581,17.7,7,9.4,142,2103,19.36,7.9,10.26,177,2261
2020-02-12T07:35:00Z,116695,12.96,7.733,17.66,7.04,9.38,142,2111,19.28,7.9,10.2,177.2,2286
2020-02-12T07:40:00Z,116696,12.95,7.821,17.64,7.1,9.34,142,2127,19.34,7.88,10.24,177,2269
2020-02-12T07:45:00Z,116697,12.96,7.909,17.68,7.12,9.4,143,2118,19.3,7.88,10.2,177,2283
2020-02-12T07:50:00Z,116698,12.95,8.06,17.7,7.2,9.4,143,2118,19.28,7.9,10.2,177,2283
2020-02-12T07:55:00Z,116699,12.95,8.2,17.64,7.3,9.4,143,2118,19.36,7.9,10.26,177,2261
2020-02-12T08:00:00Z,116700,12.97,8.3,17.6,7.4,9.38,143.2,2129,19.4,7.9,10.3,177,2247
2020-02-12T08:05:00Z,116701,12.95,8.47,17.68,7.46,9.38,143.6,2135,19.34,7.9,10.24,177,2269
2020-02-12T08:10:00Z,116702,12.94,8.58,17.7,7.54,9.4,144,2133,19.3,7.9,10.2,177.8,2293
2020-02-12T08:15:00Z,116703,12.96,8.77,17.62,7.64,9.36,144.8,2161,19.32,7.92,10.22,177.6,2284
2020-02-12T08:20:00Z,116704,12.95,8.9,17.7,7.78,9.4,145,2148,19.4,7.94,10.3,177.8,2257
2020-02-12T08:25:00Z,116705,12.96,9.06,17.72,7.88,9.4,145.4,2154,19.3,8,10.2,177.8,2293
2020-02-12T08:30:00Z,116706,12.96,9.24,17.7,8.04,9.42,145.8,2152,19.36,8.02,10.26,178,2274
2020-02-12T08:35:00Z,116707,12.97,9.39,17.72,8.16,9.4,146.4,2168,19.34,8.04,10.24,178,2282
2020-02-12T08:40:00Z,116708,12.96,9.59,17.7,8.3,9.42,147,2169,19.32,8.1,10.24,178.2,2284
2020-02-12T08:45:00Z,116709,12.98,9.72,17.58,8.46,9.36,147.4,2199,19.36,8.12,10.26,178.8,2285
2020-02-12T08:50:00Z,116710,12.96,9.91,17.68,8.62,9.4,148,2192,19.32,8.18,10.24,179,2295
2020-02-12T08:55:00Z,116711,12.97,10.05,17.86,8.82,9.48,148.4,2167,19.3,8.3,10.22,179,2302
2020-02-12T09:00:00Z,116712,12.96,10.26,17.78,8.96,9.42,149,2199,19.34,8.32,10.24,179,2295
2020-02-12T09:05:00Z,116713,12.96,10.43,17.56,9.12,9.34,149.4,2238,19.3,8.4,10.2,179,2309
2020-02-12T09:10:00Z,116714,12.95,10.58,17.76,9.26,9.42,150.2,2217,19.3,8.48,10.22,179.2,2304
2020-02-12T09:15:00Z,116715,12.97,10.79,17.64,9.46,9.38,151,2245,19.3,8.54,10.22,180,2315
2020-02-12T09:20:00Z,116716,12.96,10.91,17.68,9.64,9.38,151,2245,19.32,8.6,10.24,180.4,2312
2020-02-12T09:25:00Z,116717,12.97,11.13,17.64,9.8,9.38,152.2,2263,19.34,8.7,10.24,180.6,2315
2020-02-12T09:30:00Z,116718,12.97,11.25,17.66,10,9.42,152.8,2255,19.36,8.78,10.26,181,2313
2020-02-12T09:35:00Z,116719,12.97,11.43,17.56,10.24,9.34,153.2,2295,19.36,8.88,10.26,181,2313
2020-02-12T09:40:00Z,116720,12.96,11.55,17.58,10.42,9.34,153.6,2301,19.34,8.98,10.24,181.2,2323
2020-02-12T09:45:00Z,116721,12.97,11.7,17.64,10.58,9.36,155,2313,19.36,9.08,10.26,182,2326
2020-02-12T09:50:00Z,116722,12.97,11.87,17.58,10.8,9.34,155,2322,19.32,9.18,10.24,182.2,2336
2020-02-12T09:55:00Z,116723,12.96,12.01,17.66,10.96,9.36,155.2,2316,19.36,9.3,10.26,183,2338
2020-02-12T10:00:00Z,116724,12.97,12.21,17.58,11.14,9.34,156,2337,19.36,9.4,10.26,183,2338
2020-02-12T10:05:00Z,116725,12.97,12.34,17.58,11.34,9.32,156.4,2351,19.36,9.5,10.26,183.2,2341
2020-02-12T10:10:00Z,116726,12.98,12.51,17.58,11.56,9.34,157,2351,19.38,9.62,10.28,184,2344
2020-02-12T10:15:00Z,116727,12.96,12.66,17.54,11.74,9.32,158,2375,19.34,9.74,10.24,184.4,2364
2020-02-12T10:20:00Z,116728,12.98,12.82,17.56,11.96,9.32,158.4,2382,19.32,9.84,10.22,185,2379
2020-02-12T10:25:00Z,116729,12.98,13,17.58,12.1,9.32,159,2391,19.36,9.96,10.26,185,2364
2020-02-12T10:30:00Z,116730,13,13.12,17.5,12.3,9.3,159.4,2406,19.36,10.12,10.26,186,2377
2020-02-12T10:35:00Z,116731,12.98,13.31,17.54,12.5,9.34,160.2,2400,19.38,10.24,10.28,186,2369
2020-02-12T10:40:00Z,116732,13,13.41,17.58,12.7,9.32,161,2421,19.4,10.34,10.3,187,2374
2020-02-12T10:45:00Z,116733,12.98,13.56,17.5,12.86,9.3,161,2430,19.4,10.46,10.3,187,2374
2020-02-12T10:50:00Z,116734,12.96,13.69,17.52,13.04,9.32,161.4,2427,19.38,10.6,10.28,187.2,2384
2020-02-12T10:55:00Z,116735,12.99,13.87,17.52,13.22,9.32,162.2,2439,19.4,10.72,10.3,188,2387
2020-02-12T11:00:00Z,116736,12.99,14.05,17.42,13.4,9.26,162.6,2473,19.38,10.84,10.28,188.4,2400
2020-02-12T11:05:00Z,116737,12.97,14.14,17.38,13.6,9.26,163,2479,19.38,10.96,10.28,189,2408
2020-02-12T11:10:00Z,116738,12.99,14.3,17.44,13.76,9.28,163.4,2476,19.4,11.1,10.3,189,2400
2020-02-12T11:15:00Z,116739,12.99,14.43,17.36,13.92,9.24,164,2504,19.42,11.24,10.3,189.6,2407
2020-02-12T11:20:00Z,116740,12.99,14.57,17.3,14.06,9.22,164,2513,19.38,11.34,10.26,190.2,2430
2020-02-12T11:25:00Z,116741,13,14.68,17.32,14.22,9.24,164.8,2516,19.4,11.46,10.3,191,2425
2020-02-12T11:30:00Z,116742,12.99,14.8,17.32,14.36,9.22,165,2528,19.4,11.6,10.3,191,2425
2020-02-12T11:35:00Z,116743,12.99,14.93,17.34,14.54,9.22,165,2528,19.38,11.74,10.28,191.6,2441
2020-02-12T11:40:00Z,116744,13.01,15.02,17.26,14.66,9.22,165.2,2531,19.4,11.86,10.3,192,2438
2020-02-12T11:45:00Z,116745,12.99,15.12,17.24,14.82,9.2,166,2553,19.4,12,10.3,192.8,2448
2020-02-12T11:50:00Z,116746,13.01,15.19,17.3,14.94,9.24,166,2534,19.4,12.08,10.3,193.8,2460
2020-02-12T11:55:00Z,116747,13,15.26,17.22,15.04,9.16,166.2,2576,19.4,12.18,10.3,194,2463
2020-02-12T12:00:00Z,116748,13,15.35,17.2,15.18,9.18,166.2,2566,19.4,12.32,10.3,194,2463
2020-02-12T12:05:00Z,116749,13,15.48,17.18,15.28,9.14,166.8,2596,19.4,12.42,10.3,194.8,2473
2020-02-12T12:10:00Z,116750,13,15.58,17.08,15.4,9.08,167,2630,19.42,12.56,10.3,195,2476
2020-02-12T12:15:00Z,116751,12.98,15.64,17.12,15.56,9.12,167,2609,19.4,12.66,10.3,196,2488
2020-02-12T12:20:00Z,116752,13,15.7,17.18,15.64,9.1,167,2620,19.4,12.8,10.3,196,2488
2020-02-12T12:25:00Z,116753,13,15.7,17.04,15.76,9.1,167,2619,19.4,12.88,10.3,196,2488
2020-02-12T12:30:00Z,116754,13,15.75,17.04,15.88,9.08,167,2630,19.4,13,10.3,196.4,2493
2020-02-12T12:35:00Z,116755,13,15.77,17.02,15.92,9.08,167,2630,19.46,13.08,10.3,197,2501
2020-02-12T12:40:00Z,116756,12.98,15.77,17.04,16,9.08,167,2630,19.4,13.18,10.3,197.8,2511
2020-02-12T12:45:00Z,116757,13,15.88,17,16.08,9.02,167,2661,19.4,13.3,10.3,198,2514
2020-02-12T12:50:00Z,116758,12.98,15.97,16.98,16.14,9.06,167,2640,19.4,13.38,10.3,198,2514
2020-02-12T12:55:00Z,116759,13.01,16.06,16.98,16.2,9.02,167,2661,19.44,13.48,10.3,198,2514
2020-02-12T13:00:00Z,116760,12.99,16.17,16.94,16.3,9,167,2672,19.44,13.56,10.3,198.8,2524
2020-02-12T13:05:00Z,116761,13.01,16.25,16.94,16.38,9,167,2672,19.42,13.66,10.3,198.8,2524
2020-02-12T13:10:00Z,116762,13.01,16.3,16.92,16.44,9,167.2,2675,19.4,13.76,10.3,199,2526
2020-02-12T13:15:00Z,116763,13.01,16.41,16.92,16.54,9,167.2,2675,19.44,13.82,10.3,199.4,2531
2020-02-12T13:20:00Z,116764,13.01,16.54,16.84,16.62,9,167.6,2682,19.4,13.94,10.3,200,2539
2020-02-12T13:25:00Z,116765,13.02,16.61,16.84,16.72,9,167.8,2685,19.42,14,10.3,200,2539
2020-02-12T13:30:00Z,116766,13.01,16.69,16.86,16.82,9,167.6,2682,19.44,14.08,10.3,200,2539
2020-02-12T13:35:00Z,116767,13.02,16.73,16.84,16.9,9,167.6,2682,19.42,14.18,10.3,200.6,2547
2020-02-12T13:40:00Z,116768,13.01,16.78,16.8,16.92,9,167.6,2682,19.4,14.24,10.3,200.6,2547
2020-02-12T13:45:00Z,116769,13.01,16.81,16.82,16.98,9,167.6,2682,19.4,14.32,10.3,201,2552
2020-02-12T13:50:00Z,116770,13.01,16.77,16.82,17.06,9,167.4,2678,19.42,14.38,10.3,201.2,2555
2020-02-12T13:55:00Z,116771,13.01,16.81,16.8,17.1,9,167,2672,19.46,14.48,10.3,201.4,2557
2020-02-12T14:00:00Z,116772,12.99,16.82,16.74,17.12,8.94,167,2704,19.44,14.58,10.3,202,2565
2020-02-12T14:05:00Z,116773,13.01,16.82,16.76,17.2,8.96,167,2694,19.42,14.62,10.3,202,2565
2020-02-12T14:10:00Z,116774,13.03,16.81,16.74,17.2,8.94,167,2704,19.4,14.7,10.3,202.2,2567
2020-02-12T14:15:00Z,116775,13.02,16.79,16.74,17.24,8.94,167,2704,19.42,14.76,10.3,202.4,2570
2020-02-12T14:20:00Z,116776,13.02,16.8,16.72,17.26,8.92,167,2715,19.42,14.8,10.3,203,2577
2020-02-12T14:25:00Z,116777,13.01,16.8,16.72,17.28,8.92,167,2715,19.42,14.88,10.3,203,2577
2020-02-12T14:30:00Z,116778,13.02,16.84,16.68,17.28,8.9,166.6,2720,19.42,14.92,10.3,203,2577
2020-02-12T14:35:00Z,116779,13.02,16.82,16.7,17.3,8.92,166.2,2702,19.4,15,10.3,203,2577
2020-02-12T14:40:00Z,116780,13.02,16.8,16.74,17.3,8.94,166,2688,19.42,15.02,10.3,203.4,2582
2020-02-12T14:45:00Z,116781,13.02,16.77,16.7,17.3,8.9,166,2710,19.4,15.08,10.3,203.6,2585
2020-02-12T14:50:00Z,116782,13.03,16.75,16.68,17.26,8.9,165.8,2707,19.42,15.1,10.3,204,2590
2020-02-12T14:55:00Z,116783,13.02,16.74,16.66,17.26,8.9,165.2,2696,19.4,15.16,10.3,203.8,2587
2020-02-12T15:00:00Z,116784,13,16.68,16.68,17.22,8.9,165,2693,19.42,15.2,10.3,204,2590
2020-02-12T15:05:00Z,116785,13.02,16.65,16.66,17.2,8.9,165,2693,19.42,15.22,10.3,204,2590
2020-02-12T15:10:00Z,116786,13,16.59,16.58,17.2,8.86,164.6,2709,19.44,15.28,10.3,204,2590
2020-02-12T15:15:00Z,116787,13.02,16.54,16.58,17.12,8.88,164,2688,19.4,15.3,10.3,204,2590
2020-02-12T15:20:00Z,116788,13.02,16.47,16.58,17.1,8.88,163.6,2682,19.4,15.3,10.3,204,2590
2020-02-12T15:25:00Z,116789,13.03,16.41,16.52,17.06,8.82,163,2705,19.4,15.3,10.3,204,2590
2020-02-12T15:30:00Z,116790,13.02,16.34,16.52,16.96,8.82,163,2705,19.4,15.34,10.3,204,2590
2020-02-12T15:35:00Z,116791,13,16.25,16.52,16.9,8.82,162.6,2699,19.42,15.36,10.3,204,2590
2020-02-12T15:40:00Z,116792,13.02,16.21,16.52,16.82,8.82,162.2,2692,19.42,15.38,10.3,204,2590
2020-02-12T15:45:00Z,116793,13,16.14,16.54,16.78,8.86,161.6,2660,19.4,15.4,10.3,204,2590
2020-02-12T15:50:00Z,116794,13.02,16.08,16.5,16.7,8.8,161.4,2690,19.4,15.4,10.3,204,2590
2020-02-12T15:55:00Z,116795,13.02,16.02,16.5,16.62,8.8,161,2683,19.4,15.4,10.3,204,2590
2020-02-12T16:00:00Z,116796,13,15.92,16.5,16.6,8.8,160.8,2680,19.4,15.4,10.3,204,2590
2020-02-12T16:05:00Z,116797,13.02,15.85,16.5,16.52,8.8,160.2,2669,19.4,15.36,10.3,204,2590
2020-02-12T16:10:00Z,116798,13.02,15.72,16.5,16.4,8.8,160,2666,19.36,15.34,10.26,204,2607
2020-02-12T16:15:00Z,116799,13.02,15.59,16.44,16.36,8.8,159.6,2660,19.4,15.3,10.3,203.8,2587
2020-02-12T16:20:00Z,116800,13.03,15.43,16.48,16.26,8.8,159,2650,19.4,15.3,10.3,203.6,2585
2020-02-12T16:25:00Z,116801,13.02,15.26,16.44,16.16,8.8,158.8,2647,19.4,15.3,10.3,203.6,2585
2020-02-12T16:30:00Z,116802,13.02,15.09,16.46,16.06,8.8,158.2,2636,19.4,15.3,10.3,203,2577
2020-02-12T16:35:00Z,116803,13.01,14.95,16.42,15.96,8.8,157.8,2630,19.4,15.24,10.3,203,2577
2020-02-12T16:40:00Z,116804,13.01,14.82,16.4,15.84,8.78,157,2627,19.38,15.22,10.28,203,2585
2020-02-12T16:45:00Z,116805,13.03,14.65,16.44,15.68,8.78,156.6,2621,19.4,15.2,10.3,203,2577
2020-02-12T16:50:00Z,116806,13.01,14.55,16.42,15.56,8.76,156,2622,19.4,15.16,10.3,202.6,2572
2020-02-12T16:55:00Z,116807,13.01,14.37,16.4,15.42,8.78,156,2611,19.4,15.1,10.3,202,2565
2020-02-12T17:00:00Z,116808,13.01,14.25,16.4,15.28,8.74,155.4,2623,19.38,15.08,10.28,202,2573
2020-02-12T17:05:00Z,116809,13,14.08,16.4,15.16,8.74,155,2616,19.4,15,10.3,202,2565
2020-02-12T17:10:00Z,116810,13.01,13.91,16.4,15.02,8.74,155,2616,19.4,14.98,10.3,201.8,2562
2020-02-12T17:15:00Z,116811,13.01,13.76,16.38,14.9,8.78,154.6,2587,19.4,14.9,10.3,201.4,2557
2020-02-12T17:20:00Z,116812,13,13.55,16.4,14.78,8.76,154,2588,19.38,14.86,10.28,201,2560
2020-02-12T17:25:00Z,116813,13.01,13.41,16.4,14.66,8.76,153.4,2578,19.38,14.8,10.28,201,2560
2020-02-12T17:30:00Z,116814,13.02,13.21,16.4,14.56,8.76,153,2572,19.36,14.74,10.26,200.6,2563
2020-02-12T17:35:00Z,116815,13.01,13.07,16.44,14.38,8.78,152.8,2557,19.36,14.68,10.26,200,2555
2020-02-12T17:40:00Z,116816,13.01,12.91,16.4,14.3,8.76,152.2,2558,19.38,14.6,10.28,200,2547
2020-02-12T17:45:00Z,116817,13,12.73,16.36,14.18,8.72,151.6,2569,19.34,14.56,10.24,200,2564
2020-02-12T17:50:00Z,116818,13.01,12.61,16.4,14.08,8.74,151,2548,19.36,14.48,10.26,200,2555
2020-02-12T17:55:00Z,116819,13.02,12.43,16.36,13.94,8.72,151,2559,19.36,14.4,10.26,199.8,2553
2020-02-12T18:00:00Z,116820,13.01,12.32,16.36,13.84,8.72,150.6,2552,19.34,14.34,10.24,199.4,2556
2020-02-12T18:05:00Z,116821,13.01,12.15,16.38,13.74,8.72,150.2,2546,19.3,14.24,10.2,199,2567
2020-02-12T18:10:00Z,116822,13.01,12.02,16.34,13.6,8.72,149.8,2539,19.28,14.2,10.22,198.4,2551
2020-02-12T18:15:00Z,116823,13.01,11.87,16.36,13.48,8.72,149.2,2529,19.26,14.12,10.22,198.4,2551
2020-02-12T18:20:00Z,116824,13.01,11.71,16.38,13.36,8.72,149,2525,19.28,14.04,10.2,198,2554
2020-02-12T18:25:00Z,116825,13,11.61,16.4,13.28,8.76,149,2504,19.24,13.98,10.2,198,2554
2020-02-12T18:30:00Z,116826,12.99,11.45,16.4,13.18,8.72,148,2508,19.3,13.9,10.2,198,2554
2020-02-12T18:35:00Z,116827,13,11.37,16.36,13.08,8.7,148,2519,19.26,13.86,10.2,198,2554
2020-02-12T18:40:00Z,116828,12.99,11.22,16.36,13,8.7,148,2519,19.3,13.8,10.2,197,2541
2020-02-12T18:45:00Z,116829,13,11.13,16.3,12.9,8.7,147.4,2509,19.26,13.72,10.2,197,2541
2020-02-12T18:50:00Z,116830,12.98,11.04,16.32,12.8,8.7,147,2502,19.28,13.66,10.2,196.6,2536
2020-02-12T18:55:00Z,116831,13,10.95,16.22,12.7,8.7,147,2502,19.24,13.58,10.2,196.4,2534
2020-02-12T19:00:00Z,116832,13,10.9,16.3,12.6,8.7,147,2502,19.3,13.5,10.2,196,2529
2020-02-12T19:05:00Z,116833,13.01,10.8,16.36,12.52,8.7,146.4,2492,19.26,13.4,10.2,196,2529
2020-02-12T19:10:00Z,116834,13,10.78,16.34,12.44,8.7,146,2485,19.28,13.34,10.22,196,2521
2020-02-12T19:15:00Z,116835,12.98,10.66,16.34,12.3,8.7,145.4,2475,19.24,13.28,10.2,195.4,2521
2020-02-12T19:20:00Z,116836,13,10.64,16.28,12.22,8.7,145.2,2471,19.26,13.22,10.2,195,2516
2020-02-12T19:25:00Z,116837,13.01,10.59,16.24,12.16,8.7,145,2468,19.28,13.14,10.2,194.8,2513
2020-02-12T19:30:00Z,116838,12.99,10.57,16.22,12.08,8.7,145,2468,19.24,13.1,10.2,194.2,2506
2020-02-12T19:35:00Z,116839,12.99,10.56,16.2,12.02,8.7,144.6,2461,19.24,13.02,10.2,194,2503
2020-02-12T19:40:00Z,116840,12.99,10.49,16.26,11.92,8.7,144.2,2454,19.24,12.96,10.2,194,2503
2020-02-12T19:45:00Z,116841,12.99,10.49,16.28,11.88,8.7,144,2451,19.22,12.9,10.2,194,2503
2020-02-12T19:50:00Z,116842,13.01,10.41,16.26,11.74,8.7,144,2451,19.22,12.84,10.2,193.6,2498
2020-02-12T19:55:00Z,116843,12.99,10.39,16.22,11.66,8.68,143.4,2451,19.2,12.76,10.2,193.8,2500
2020-02-12T20:00:00Z,116844,13,10.32,16.22,11.6,8.7,143,2434,19.22,12.7,10.2,193.4,2495
2020-02-12T20:05:00Z,116845,12.99,10.25,16.24,11.54,8.7,143,2434,19.2,12.62,10.2,192.4,2482
2020-02-12T20:10:00Z,116846,12.99,10.17,16.24,11.5,8.7,143,2434,19.2,12.6,10.2,192,2477
2020-02-12T20:15:00Z,116847,13.01,10.07,16.22,11.4,8.7,142.8,2431,19.22,12.52,10.2,192,2477
2020-02-12T20:20:00Z,116848,12.99,10.03,16.22,11.3,8.7,142.4,2424,19.2,12.42,10.2,191.4,2469
2020-02-12T20:25:00Z,116849,12.99,9.91,16.18,11.24,8.68,142,2427,19.2,12.38,10.2,191,2464
2020-02-12T20:30:00Z,116850,12.99,9.88,16.24,11.18,8.7,142,2417,19.2,12.32,10.2,191,2464
2020-02-12T20:35:00Z,116851,12.97,9.8,16.2,11.1,8.7,142,2417,19.2,12.3,10.2,191,2464
2020-02-12T20:40:00Z,116852,12.99,9.79,16.2,11,8.7,142,2417,19.2,12.2,10.2,191,2464
2020-02-12T20:45:00Z,116853,12.99,9.75,16.16,10.96,8.66,141.2,2424,19.2,12.18,10.2,190.6,2459
2020-02-12T20:50:00Z,116854,12.98,9.68,16.18,10.9,8.68,141,2410,19.2,12.12,10.2,190,2451
2020-02-12T20:55:00Z,116855,12.99,9.68,16.16,10.84,8.66,141,2421,19.18,12.04,10.18,190,2459
2020-02-12T21:00:00Z,116856,12.97,9.6,16.18,10.8,8.68,141,2410,19.2,12,10.2,190,2451
2020-02-12T21:05:00Z,116857,12.98,9.61,16.16,10.7,8.66,140.6,2414,19.18,11.94,10.18,189.6,2454
2020-02-12T21:10:00Z,116858,12.98,9.52,16.16,10.64,8.66,140.4,2410,19.2,11.9,10.2,189,2438
2020-02-12T21:15:00Z,116859,12.98,9.52,16.18,10.6,8.68,140.2,2396,19.2,11.84,10.2,189,2438
2020-02-12T21:20:00Z,116860,12.97,9.46,16.14,10.52,8.64,140,2413,19.2,11.78,10.2,189,2438
2020-02-12T21:25:00Z,116861,12.98,9.43,16.18,10.48,8.68,139.8,2389,19.16,11.74,10.16,189,2454
2020-02-12T21:30:00Z,116862,12.98,9.43,16.14,10.4,8.64,139,2396,19.18,11.66,10.18,189,2446
2020-02-12T21:35:00Z,116863,12.98,9.36,16.12,10.36,8.62,139.2,2410,19.18,11.62,10.18,188.4,2438
2020-02-12T21:40:00Z,116864,12.98,9.37,16.14,10.28,8.64,139,2396,19.2,11.58,10.2,188,2425
2020-02-12T21:45:00Z,116865,13,9.31,16.14,10.22,8.64,139,2396,19.2,11.52,10.2,188,2425
2020-02-12T21:50:00Z,116866,12.98,9.31,16.14,10.18,8.64,139,2396,19.2,11.48,10.2,187.6,2420
2020-02-12T21:55:00Z,116867,12.98,9.24,16.12,10.1,8.62,138.6,2400,19.18,11.4,10.18,187.2,2423
2020-02-12T22:00:00Z,116868,12.98,9.21,16.12,10.06,8.62,138.4,2396,19.18,11.36,10.18,187,2420
2020-02-12T22:05:00Z,116869,12.98,9.17,16.1,10.02,8.6,138,2399,19.16,11.3,10.16,187,2428
2020-02-12T22:10:00Z,116870,12.98,9.1,16.14,9.92,8.64,138,2379,19.16,11.28,10.16,187,2428
2020-02-12T22:15:00Z,116871,12.98,9.1,16.1,9.9,8.6,138,2399,19.12,11.2,10.12,187,2444
2020-02-12T22:20:00Z,116872,12.98,9.02,16.08,9.82,8.6,138,2399,19.12,11.18,10.12,186.8,2442
2020-02-12T22:25:00Z,116873,12.98,9,16.12,9.8,8.62,137.4,2379,19.12,11.1,10.12,186.6,2439
2020-02-12T22:30:00Z,116874,12.98,8.93,16.08,9.76,8.6,137,2382,19.1,11.1,10.1,186,2439
2020-02-12T22:35:00Z,116875,12.98,8.9,16.08,9.7,8.6,137,2382,19.12,11,10.12,186,2431
2020-02-12T22:40:00Z,116876,12.97,8.9,16.1,9.64,8.6,137,2382,19.12,11,10.12,186,2431
2020-02-12T22:45:00Z,116877,12.97,8.84,16.14,9.6,8.64,137,2362,19.12,10.94,10.12,185.4,2423
2020-02-12T22:50:00Z,116878,12.98,8.85,16.08,9.56,8.6,137,2382,19.12,10.9,10.12,185,2418
2020-02-12T22:55:00Z,116879,12.97,8.78,16.1,9.5,8.62,137,2372,19.1,10.86,10.1,185,2426
2020-02-12T23:00:00Z,116880,12.97,8.78,16.08,9.5,8.6,137,2382,19.1,10.8,10.1,185,2426
2020-02-12T23:05:00Z,116881,12.99,8.7,16.06,9.4,8.6,137,2382,19.1,10.8,10.1,185,2426
2020-02-12T23:10:00Z,116882,12.97,8.68,16.06,9.4,8.6,137,2382,19.1,10.72,10.1,185,2426
2020-02-12T23:15:00Z,116883,12.96,8.63,16.08,9.34,8.6,136,2365,19.1,10.68,10.1,185,2426
2020-02-12T23:20:00Z,116884,12.97,8.61,16.04,9.26,8.6,136.2,2368,19.1,10.62,10.1,184.4,2418
2020-02-12T23:25:00Z,116885,12.97,8.6,16,9.24,8.6,136,2365,19.08,10.6,10.1,184.2,2416
2020-02-12T23:30:00Z,116886,12.97,8.54,16.04,9.18,8.6,136,2365,19.1,10.54,10.1,184,2413
2020-02-12T23:35:00Z,116887,12.97,8.56,16.08,9.18,8.62,136,2355,19.08,10.5,10.1,184,2413
2020-02-12T23:40:00Z,116888,12.96,8.52,16.06,9.1,8.6,136,2365,19.1,10.48,10.1,184,2413
2020-02-12T23:45:00Z,116889,12.97,8.54,15.98,9.08,8.54,136,2396,19.1,10.44,10.1,183.6,2407
2020-02-12T23:50:00Z,116890,12.99,8.52,15.98,9.06,8.56,136,2386,19.1,10.4,10.1,183.2,2402
2020-02-12T23:55:00Z,116891,12.97,8.51,16.06,9,8.58,136,2375,19.06,10.38,10.1,183,2399
2020-02-13T00:00:00Z,116892,12.97,8.53,15.92,8.96,8.52,135.2,2393,19.06,10.34,10.1,183,2399
2020-02-13T00:05:00Z,116893,12.96,8.49,16,8.9,8.6,135.4,2354,19.1,10.28,10.1,183,2399
2020-02-13T00:10:00Z,116894,12.97,8.52,16.08,8.9,8.62,135.4,2344,19.1,10.24,10.1,183,2399
2020-02-13T00:15:00Z,116895,12.99,8.45,15.98,8.88,8.56,135,2368,19.08,10.22,10.1,183,2399
2020-02-13T00:20:00Z,116896,12.97,8.45,16.02,8.8,8.58,135,2358,19.1,10.18,10.1,182.8,2396
2020-02-13T00:25:00Z,116897,12.98,8.41,16,8.8,8.58,135,2358,19.1,10.16,10.1,182.2,2389
2020-02-13T00:30:00Z,116898,12.97,8.38,16.04,8.78,8.58,134.6,2351,19.06,10.1,10.1,182,2386
2020-02-13T00:35:00Z,116899,12.97,8.36,15.96,8.8,8.56,134.2,2354,19.08,10.08,10.1,182,2386
2020-02-13T00:40:00Z,116900,12.98,8.31,16.08,8.72,8.6,134.2,2333,19.06,10.1,10.1,182,2386
2020-02-13T00:45:00Z,116901,12.97,8.33,15.98,8.64,8.56,134,2351,19.08,10,10.1,182,2386
2020-02-13T00:50:00Z,116902,12.97,8.27,16.02,8.6,8.6,134,2330,19.02,9.94,10.08,181.6,2389
2020-02-13T00:55:00Z,116903,12.97,8.23,15.94,8.6,8.54,134,2361,18.98,9.9,10.08,181.4,2386
2020-02-13T01:00:00Z,116904,12.96,8.2,15.96,8.56,8.56,134,2351,19.02,9.9,10.08,181,2381
2020-02-13T01:05:00Z,116905,12.97,8.14,16.02,8.5,8.58,134,2340,19.06,9.86,10.1,181,2373
2020-02-13T01:10:00Z,116906,12.96,8.09,16.02,8.5,8.58,134,2340,19.06,9.8,10.1,181,2373
2020-02-13T01:15:00Z,116907,12.95,7.971,15.98,8.44,8.56,134,2351,19.04,9.8,10.1,181,2373
2020-02-13T01:20:00Z,116908,12.96,7.923,16,8.4,8.58,133.8,2337,18.98,9.78,10.08,181,2381
2020-02-13T01:25:00Z,116909,12.95,7.886,15.98,8.4,8.54,133.2,2347,18.96,9.7,10.06,181,2389
2020-02-13T01:30:00Z,116910,12.96,7.862,16.06,8.34,8.6,133.4,2320,18.98,9.7,10.06,181,2389
2020-02-13T01:35:00Z,116911,12.95,7.867,16,8.3,8.58,133,2323,19.02,9.7,10.08,180.2,2371
2020-02-13T01:40:00Z,116912,12.96,7.897,16.08,8.3,8.6,133,2313,19.02,9.6,10.1,180.6,2368
2020-02-13T01:45:00Z,116913,12.96,7.955,16,8.22,8.56,133,2333,18.98,9.6,10.08,180,2368
2020-02-13T01:50:00Z,116914,12.95,7.965,16.14,8.2,8.64,133,2293,18.98,9.58,10.06,180,2376
2020-02-13T01:55:00Z,116915,12.96,8.01,15.98,8.12,8.54,133,2344,18.92,9.54,10.02,180,2392
2020-02-13T02:00:00Z,116916,12.95,7.976,16.08,8.16,8.62,133,2303,18.94,9.5,10.04,180,2384
2020-02-13T02:05:00Z,116917,12.96,7.973,16.08,8.1,8.62,133,2303,19,9.5,10.08,179.8,2365
2020-02-13T02:10:00Z,116918,12.97,7.943,16.1,8.1,8.6,132.8,2310,18.98,9.46,10.06,179.2,2365
2020-02-13T02:15:00Z,116919,12.96,7.895,15.94,8.04,8.54,133,2344,18.96,9.4,10.06,179,2363
2020-02-13T02:20:00Z,116920,12.96,7.924,15.86,8.08,8.52,133,2354,18.92,9.4,10.02,179,2378
2020-02-13T02:25:00Z,116921,12.98,7.858,15.92,8,8.52,132.8,2350,19,9.4,10.08,179,2355
2020-02-13T02:30:00Z,116922,12.96,7.873,15.98,8,8.56,132.4,2323,18.96,9.32,10.06,179,2363
2020-02-13T02:35:00Z,116923,12.97,7.85,15.94,7.94,8.52,132.2,2339,18.94,9.28,10.02,179,2378
2020-02-13T02:40:00Z,116924,12.96,7.76,15.94,7.9,8.56,132.2,2319,18.92,9.24,10.02,179,2378
2020-02-13T02:45:00Z,116925,12.96,7.673,15.86,7.9,8.5,132,2346,18.92,9.22,10.02,179,2378
2020-02-13T02:50:00Z,116926,12.96,7.626,15.94,7.9,8.52,132,2336,18.9,9.2,10,179,2386
2020-02-13T02:55:00Z,116927,12.96,7.649,15.9,7.8,8.52,132,2337,18.94,9.16,10.04,178.6,2365
2020-02-13T03:00:00Z,116928,12.98,7.63,15.92,7.86,8.54,132,2326,18.94,9.12,10.04,178.2,2360
2020-02-13T03:05:00Z,116929,12.96,7.614,15.94,7.8,8.52,132,2336,18.88,9.14,10,178,2373
2020-02-13T03:10:00Z,116930,12.97,7.628,15.96,7.78,8.52,131.8,2333,18.92,9.1,10.02,178,2365
2020-02-13T03:15:00Z,116931,12.96,7.584,16.02,7.72,8.58,132,2305,18.9,9.08,10,178,2373
2020-02-13T03:20:00Z,116932,12.98,7.53,16,7.72,8.56,131.8,2312,18.92,9.06,10.02,178,2365
2020-02-13T03:25:00Z,116933,12.96,7.495,15.98,7.7,8.56,131.6,2309,18.92,9.02,10.02,177.8,2363
2020-02-13T03:30:00Z,116934,12.96,7.508,15.98,7.68,8.56,131,2298,18.9,9,10.02,178,2365
2020-02-13T03:35:00Z,116935,12.96,7.52,16.02,7.6,8.6,131.4,2285,18.9,9,10,177.6,2368
2020-02-13T03:40:00Z,116936,12.96,7.483,15.94,7.6,8.54,131,2308,18.92,8.98,10.02,177.6,2360
2020-02-13T03:45:00Z,116937,12.95,7.475,15.94,7.6,8.54,131,2308,18.86,8.9,10,177,2360
2020-02-13T03:50:00Z,116938,12.96,7.447,15.94,7.56,8.54,131,2308,18.9,8.9,10,177,2360
2020-02-13T03:55:00Z,116939,12.96,7.475,16,7.52,8.56,131,2299,18.9,8.9,10.02,177,2352
2020-02-13T04:00:00Z,116940,12.96,7.417,15.94,7.5,8.54,131,2308,18.9,8.86,10,177,2360
2020-02-13T04:05:00Z,116941,12.96,7.436,15.92,7.5,8.52,131,2318,18.9,8.8,10,177,2360
2020-02-13T04:10:00Z,116942,12.96,7.414,15.94,7.5,8.52,130.8,2315,18.9,8.8,10,177,2360
2020-02-13T04:15:00Z,116943,12.96,7.428,15.9,7.46,8.52,130.8,2315,18.9,8.78,10,177,2360
2020-02-13T04:20:00Z,116944,12.96,7.44,15.9,7.42,8.52,130.8,2315,18.9,8.76,10,177,2360
2020-02-13T04:25:00Z,116945,12.96,7.434,15.9,7.4,8.5,130.4,2318,18.88,8.78,10,177,2360
2020-02-13T04:30:00Z,116946,12.95,7.435,15.94,7.4,8.54,130.2,2294,18.9,8.7,10,176.2,2349
2020-02-13T04:35:00Z,116947,12.96,7.388,15.9,7.4,8.5,130,2311,18.9,8.7,10,176,2346
2020-02-13T04:40:00Z,116948,12.97,7.349,15.92,7.4,8.52,130,2301,18.86,8.64,10,176,2346
2020-02-13T04:45:00Z,116949,12.96,7.356,15.92,7.36,8.52,130,2301,18.86,8.6,10,176,2346
2020-02-13T04:50:00Z,116950,12.96,7.312,15.86,7.3,8.52,130,2301,18.88,8.6,10,176,2346
2020-02-13T04:55:00Z,116951,12.96,7.296,15.9,7.3,8.52,130,2301,18.9,8.6,10,176,2346
2020-02-13T05:00:00Z,116952,12.96,7.255,15.86,7.3,8.5,130,2311,18.86,8.6,10,176,2346
2020-02-13T05:05:00Z,116953,12.94,7.251,15.9,7.28,8.5,130,2311,18.86,8.56,10,176,2346
2020-02-13T05:10:00Z,116954,12.96,7.174,15.88,7.24,8.5,130,2311,18.84,8.5,9.98,175.8,2351
2020-02-13T05:15:00Z,116955,12.95,7.192,15.88,7.2,8.48,130,2321,18.86,8.5,9.98,175.6,2349
2020-02-13T05:20:00Z,116956,12.96,7.174,15.9,7.18,8.52,130,2301,18.88,8.5,10,175.2,2336
2020-02-13T05:25:00Z,116957,12.95,7.153,15.9,7.18,8.5,130,2311,18.88,8.5,10,175,2333
2020-02-13T05:30:00Z,116958,12.95,7.157,15.9,7.14,8.5,130,2311,18.86,8.46,9.98,175.2,2343
2020-02-13T05:35:00Z,116959,12.96,7.12,15.86,7.1,8.48,130,2321,18.88,8.4,9.98,175,2341
2020-02-13T05:40:00Z,116960,12.97,7.14,15.86,7.1,8.5,130,2311,18.84,8.4,9.98,175,2341
2020-02-13T05:45:00Z,116961,12.96,7.111,15.9,7.08,8.5,129.4,2300,18.84,8.4,9.98,175,2341
2020-02-13T05:50:00Z,116962,12.97,7.132,15.86,7.04,8.5,129.4,2300,18.88,8.38,9.98,175,2341
2020-02-13T05:55:00Z,116963,12.95,7.068,15.88,7.02,8.5,129,2293,18.84,8.3,9.98,175,2341
2020-02-13T06:00:00Z,116964,12.96,7.077,15.86,7,8.5,129.2,2297,18.84,8.3,9.98,175,2341
2020-02-13T06:05:00Z,116965,12.95,7.006,15.86,7,8.5,129,2293,18.86,8.3,9.98,175,2341
2020-02-13T06:10:00Z,116966,12.96,7.025,15.84,7,8.5,129.2,2297,18.82,8.3,10,175,2333
2020-02-13T06:15:00Z,116967,12.95,7.039,15.86,7,8.5,129.2,2297,18.86,8.26,9.98,174.6,2336
2020-02-13T06:20:00Z,116968,12.95,6.994,15.88,6.96,8.5,129,2293,18.86,8.22,10,174.6,2328
2020-02-13T06:25:00Z,116969,12.95,7.029,15.88,6.94,8.5,129,2293,18.86,8.2,9.98,174.2,2330
2020-02-13T06:30:00Z,116970,12.95,6.951,15.88,6.92,8.5,129,2293,18.84,8.2,10,174,2320
2020-02-13T06:35:00Z,116971,12.97,6.957,15.86,6.9,8.5,129,2293,18.84,8.18,10,174,2320
2020-02-13T06:40:00Z,116972,12.95,7.006,15.88,6.9,8.5,129,2293,18.8,8.14,9.94,174,2343
2020-02-13T06:45:00Z,116973,12.95,6.999,15.82,6.9,8.46,129,2314,18.86,8.1,9.96,174,2336
2020-02-13T06:50:00Z,116974,12.94,7.023,15.86,6.9,8.48,129,2303,18.84,8.16,9.96,174,2336
2020-02-13T06:55:00Z,116975,12.95,7.053,15.86,6.84,8.48,129,2303,18.8,8.1,9.96,174,2336
2020-02-13T07:00:00Z,116976,12.93,7.118,15.86,6.84,8.5,129,2293,18.84,8.1,9.98,173.8,2325
2020-02-13T07:05:00Z,116977,12.95,7.189,15.86,6.9,8.5,129,2293,18.82,8.02,10,173.6,2314
2020-02-13T07:10:00Z,116978,12.93,7.33,15.84,6.86,8.46,129,2314,18.8,8,9.98,173.6,2322
2020-02-13T07:15:00Z,116979,12.95,7.429,15.84,6.88,8.5,129,2293,18.84,8.02,9.98,173.4,2319
2020-02-13T07:20:00Z,116980,12.95,7.542,15.88,6.9,8.5,129,2293,18.8,8,10,173,2306
2020-02-13T07:25:00Z,116981,12.96,7.649,15.82,6.9,8.48,129,2303,18.8,8,9.94,173,2329
2020-02-13T07:30:00Z,116982,12.95,7.772,15.86,6.96,8.5,129.6,2304,18.8,8,9.94,173.2,2332
2020-02-13T07:35:00Z,116983,12.95,7.876,15.86,7,8.48,130,2321,18.8,8,9.96,173.2,2324
2020-02-13T07:40:00Z,116984,12.95,8.03,15.86,7.06,8.48,130,2321,18.8,8,9.94,173,2329
2020-02-13T07:45:00Z,116985,12.95,8.18,15.84,7.1,8.48,130,2321,18.78,8,9.92,173,2337
2020-02-13T07:50:00Z,116986,12.96,8.3,15.82,7.18,8.5,130,2311,18.82,8,9.98,173,2314
2020-02-13T07:55:00Z,116987,12.96,8.48,15.88,7.32,8.5,131,2328,18.84,8,9.96,173,2322
2020-02-13T08:00:00Z,116988,12.94,8.6,15.84,7.4,8.48,131,2339,18.78,8,9.96,173,2322
2020-02-13T08:05:00Z,116989,12.96,8.78,15.82,7.5,8.48,132,2357,18.8,8.08,10,173.2,2309
2020-02-13T08:10:00Z,116990,12.95,8.92,15.92,7.6,8.52,132,2336,18.8,8.08,10,173.4,2312
2020-02-13T08:15:00Z,116991,12.96,9.11,15.78,7.78,8.42,132,2389,18.82,8.04,9.98,173.8,2325
2020-02-13T08:20:00Z,116992,12.96,9.3,15.9,7.86,8.48,132.8,2372,18.8,8.1,9.98,174,2328
2020-02-13T08:25:00Z,116993,12.96,9.48,15.88,8.04,8.52,133,2354,18.8,8.1,9.98,174,2328
2020-02-13T08:30:00Z,116994,12.96,9.71,15.8,8.16,8.48,133.8,2389,18.8,8.16,9.9,174,2359
2020-02-13T08:35:00Z,116995,12.97,9.89,15.88,8.34,8.48,134,2393,18.78,8.24,9.94,174,2343
2020-02-13T08:40:00Z,116996,12.96,10.16,15.92,8.48,8.5,134.6,2393,18.8,8.28,9.96,174.8,2346
2020-02-13T08:45:00Z,116997,12.95,10.35,15.82,8.66,8.48,135.4,2418,18.8,8.34,9.96,174.8,2346
2020-02-13T08:50:00Z,116998,12.96,10.59,15.84,8.88,8.46,136,2439,18.82,8.4,9.98,175,2341
2020-02-13T08:55:00Z,116999,12.98,10.81,15.86,9.04,8.5,136.4,2424,18.8,8.46,9.94,175,2356
2020-02-13T09:00:00Z,117000,12.96,11.04,15.86,9.26,8.48,136.8,2442,18.8,8.54,9.98,175.2,2343
2020-02-13T09:05:00Z,117001,12.96,11.25,15.8,9.48,8.46,137,2457,18.78,8.6,9.92,176,2378
2020-02-13T09:10:00Z,117002,12.95,11.42,15.86,9.64,8.5,137.8,2449,18.8,8.7,9.96,176,2362
2020-02-13T09:15:00Z,117003,12.96,11.62,15.82,9.86,8.48,138.6,2475,18.84,8.78,9.98,176.2,2357
2020-02-13T09:20:00Z,117004,12.98,11.75,15.86,10.06,8.5,139,2471,18.76,8.9,9.94,176.8,2381
2020-02-13T09:25:00Z,117005,12.97,11.94,15.86,10.28,8.48,139.8,2496,18.82,8.98,9.96,177,2376
2020-02-13T09:30:00Z,117006,12.95,12.08,15.82,10.5,8.48,140.2,2503,18.8,9.08,9.96,177.2,2379
2020-02-13T09:35:00Z,117007,12.97,12.28,15.82,10.66,8.48,141,2517,18.8,9.18,9.96,177.6,2384
2020-02-13T09:40:00Z,117008,12.97,12.46,15.86,10.86,8.5,141.6,2517,18.8,9.32,9.96,178.2,2392
2020-02-13T09:45:00Z,117009,12.98,12.61,15.84,11.08,8.5,142,2524,18.8,9.42,9.94,178.4,2402
2020-02-13T09:50:00Z,117010,12.97,12.81,15.8,11.26,8.48,142.6,2546,18.76,9.54,9.94,179,2411
2020-02-13T09:55:00Z,117011,12.95,12.97,15.82,11.5,8.46,143,2565,18.8,9.66,9.94,179,2411
2020-02-13T10:00:00Z,117012,12.97,13.23,15.82,11.66,8.48,143.6,2564,18.78,9.74,9.92,179.8,2429
2020-02-13T10:05:00Z,117013,12.98,13.41,15.88,11.92,8.5,144.4,2567,18.82,9.88,9.94,180.4,2429
2020-02-13T10:10:00Z,117014,12.98,13.66,15.86,12.12,8.5,145,2577,18.82,10,9.96,181,2429
2020-02-13T10:15:00Z,117015,12.98,13.84,15.82,12.34,8.48,145.6,2600,18.84,10.16,9.98,181,2421
2020-02-13T10:20:00Z,117016,12.98,14.08,15.8,12.58,8.46,146.2,2622,18.82,10.3,9.98,181.4,2426
2020-02-13T10:25:00Z,117017,13,14.28,15.84,12.8,8.48,147,2625,18.82,10.38,9.94,182,2451
2020-02-13T10:30:00Z,117018,12.98,14.49,15.78,13.02,8.44,147.4,2656,18.82,10.52,10,182.4,2432
2020-02-13T10:35:00Z,117019,12.98,14.72,15.78,13.22,8.42,148,2678,18.8,10.66,9.94,183,2465
2020-02-13T10:40:00Z,117020,12.96,14.87,15.86,13.46,8.5,148.6,2641,18.84,10.82,9.98,183.6,2456
2020-02-13T10:45:00Z,117021,12.99,15.07,15.74,13.72,8.42,149,2697,18.84,10.94,9.96,184,2469
2020-02-13T10:50:00Z,117022,12.98,15.23,15.76,13.9,8.44,149.4,2692,18.88,11.1,9.98,184.6,2469
2020-02-13T10:55:00Z,117023,12.99,15.39,15.8,14.08,8.44,150,2703,18.78,11.24,9.96,185,2483
2020-02-13T11:00:00Z,117024,13,15.52,15.72,14.3,8.4,150.2,2731,18.82,11.38,9.94,185.4,2497
2020-02-13T11:05:00Z,117025,12.99,15.65,15.66,14.48,8.4,150.6,2738,18.82,11.54,10,186,2480
2020-02-13T11:10:00Z,117026,12.99,15.8,15.72,14.66,8.4,151,2745,18.84,11.66,10,186.8,2490
2020-02-13T11:15:00Z,117027,12.97,15.96,15.7,14.84,8.42,151,2733,18.82,11.84,9.98,187,2501
2020-02-13T11:20:00Z,117028,12.99,16.11,15.66,15.04,8.4,151.8,2759,18.88,11.96,10,187.2,2496
2020-02-13T11:25:00Z,117029,12.97,16.25,15.76,15.24,8.4,152,2763,18.82,12.08,10,188,2506
2020-02-13T11:30:00Z,117030,12.99,16.43,15.64,15.4,8.4,152.8,2777,18.88,12.22,10,188.8,2517
2020-02-13T11:35:00Z,117031,12.98,16.54,15.66,15.56,8.4,153,2781,18.84,12.36,10,189,2520
2020-02-13T11:40:00Z,117032,13,16.69,15.6,15.74,8.4,153,2781,18.88,12.52,10,189,2520
2020-02-13T11:45:00Z,117033,13,16.81,15.6,15.9,8.38,153,2794,18.8,12.66,10,190,2533
2020-02-13T11:50:00Z,117034,13.01,16.91,15.58,16.06,8.38,153.4,2802,18.86,12.82,10,190,2533
2020-02-13T11:55:00Z,117035,13,17.07,15.62,16.22,8.38,154,2813,18.88,12.94,10,191,2546
2020-02-13T12:00:00Z,117036,13.02,17.19,15.6,16.32,8.4,154.4,2807,18.84,13.08,10,191.2,2549
2020-02-13T12:05:00Z,117037,13,17.32,15.6,16.46,8.4,154.6,2811,18.88,13.22,10,191.6,2554
2020-02-13T12:10:00Z,117038,13.01,17.43,15.56,16.6,8.36,155,2844,18.84,13.34,9.98,192,2569
2020-02-13T12:15:00Z,117039,13.01,17.51,15.58,16.78,8.38,155,2831,18.84,13.44,9.98,192.8,2579
2020-02-13T12:20:00Z,117040,13.02,17.56,15.56,16.86,8.36,155,2844,18.88,13.66,9.98,194,2595
2020-02-13T12:25:00Z,117041,13.01,17.62,15.58,17.02,8.38,155,2831,18.88,13.78,10,194,2586
2020-02-13T12:30:00Z,117042,13.01,17.7,15.52,17.1,8.32,155,2870,18.84,13.86,10,194,2586
2020-02-13T12:35:00Z,117043,13.01,17.74,15.52,17.2,8.32,155,2870,18.84,14,10,194.6,2594
2020-02-13T12:40:00Z,117044,13.01,17.85,15.54,17.28,8.34,155,2857,18.82,14.14,10,195,2600
2020-02-13T12:45:00Z,117045,13.02,17.91,15.5,17.38,8.32,155,2870,18.84,14.2,10,195.6,2608
2020-02-13T12:50:00Z,117046,13.01,18.01,15.5,17.46,8.32,155,2870,18.86,14.32,10,196,2613
2020-02-13T12:55:00Z,117047,13.02,18.07,15.46,17.56,8.3,155,2883,18.86,14.42,9.98,196,2622
2020-02-13T13:00:00Z,117048,13.01,18.13,15.5,17.62,8.3,155,2883,18.88,14.56,10,196.2,2616
2020-02-13T13:05:00Z,117049,13.01,18.2,15.48,17.7,8.32,155,2870,18.88,14.64,10,197,2626
2020-02-13T13:10:00Z,117050,13.03,18.23,15.44,17.78,8.3,155,2883,18.86,14.76,10,197,2626
2020-02-13T13:15:00Z,117051,13.01,18.27,15.38,17.86,8.26,155,2911,18.88,14.86,10,197.2,2629
2020-02-13T13:20:00Z,117052,12.99,18.29,15.4,17.9,8.26,155,2911,18.88,14.94,10,197.8,2637
2020-02-13T13:25:00Z,117053,13.01,18.33,15.32,17.96,8.22,155,2938,18.86,15.02,9.98,198,2649
2020-02-13T13:30:00Z,117054,13.01,18.36,15.44,18,8.28,155,2897,18.86,15.12,10,198,2640
2020-02-13T13:35:00Z,117055,13.01,18.4,15.3,18.04,8.2,155,2952,18.88,15.2,9.98,198,2649
2020-02-13T13:40:00Z,117056,13.01,18.47,15.32,18.1,8.24,155,2924,18.84,15.28,9.98,198.6,2657
2020-02-13T13:45:00Z,117057,13.01,18.48,15.28,18.1,8.2,154.2,2937,18.86,15.38,9.98,198.8,2659
2020-02-13T13:50:00Z,117058,13.02,18.51,15.36,18.1,8.26,154.2,2896,18.86,15.42,10,199,2653
2020-02-13T13:55:00Z,117059,13.03,18.51,15.32,18.1,8.22,154.2,2923,18.82,15.52,10,199,2653
2020-02-13T14:00:00Z,117060,13.02,18.52,15.3,18.14,8.22,153.6,2912,18.84,15.6,10,199.6,2661
2020-02-13T14:05:00Z,117061,13.02,18.51,15.3,18.18,8.22,153.4,2908,18.84,15.66,9.96,200,2684
2020-02-13T14:10:00Z,117062,13.02,18.49,15.34,18.2,8.24,153,2887,18.84,15.74,9.98,200,2675
2020-02-13T14:15:00Z,117063,13.02,18.51,15.28,18.2,8.22,153,2900,18.78,15.74,9.94,200,2693
2020-02-13T14:20:00Z,117064,13.03,18.46,15.2,18.2,8.18,153,2928,18.86,15.82,9.98,200,2675
2020-02-13T14:25:00Z,117065,13.02,18.45,15.22,18.2,8.2,153,2914,18.82,15.9,9.98,200,2675
2020-02-13T14:30:00Z,117066,13.03,18.4,15.2,18.2,8.18,153,2928,18.82,15.96,9.96,200,2684
2020-02-13T14:35:00Z,117067,13.02,18.39,15.2,18.2,8.18,152.6,2920,18.82,16,9.94,200,2693
2020-02-13T14:40:00Z,117068,13.02,18.36,15.18,18.2,8.18,152.8,2924,18.8,16,9.98,200,2675
2020-02-13T14:45:00Z,117069,13,18.3,15.12,18.14,8.14,152.2,2942,18.8,16.1,9.96,200.4,2690
2020-02-13T14:50:00Z,117070,13.02,18.32,15.16,18.12,8.16,152,2923,18.8,16.1,9.96,200,2684
2020-02-13T14:55:00Z,117071,13.02,18.3,15.12,18.1,8.12,152,2951,18.82,16.16,9.98,200.4,2681
2020-02-13T15:00:00Z,117072,13.02,18.28,15.14,18.1,8.16,151.6,2915,18.8,16.14,9.92,200.8,2713
2020-02-13T15:05:00Z,117073,13.02,18.24,15.04,18.1,8.1,151.2,2950,18.74,16.2,9.92,200.6,2710
2020-02-13T15:10:00Z,117074,13,18.2,15.12,18.08,8.14,151,2918,18.76,16.22,9.92,200.6,2710
2020-02-13T15:15:00Z,117075,13.02,18.17,15.06,18,8.1,151,2947,18.78,16.24,9.94,200.6,2701
2020-02-13T15:20:00Z,117076,13.03,18.1,15.04,18,8.1,150.8,2942,18.76,16.26,9.92,201,2716
2020-02-13T15:25:00Z,117077,13.02,18.05,15.04,17.92,8.1,150.4,2934,18.76,16.3,9.94,200.4,2699
2020-02-13T15:30:00Z,117078,13,17.98,14.98,17.9,8.08,150.2,2945,18.76,16.3,9.92,201,2716
2020-02-13T15:35:00Z,117079,13.02,17.93,14.98,17.84,8.06,150,2956,18.8,16.3,9.92,201,2716
2020-02-13T15:40:00Z,117080,13,17.87,15.08,17.8,8.12,149.4,2901,18.68,16.3,9.92,200.8,2713
2020-02-13T15:45:00Z,117081,13.02,17.8,14.94,17.7,8.04,149,2951,18.76,16.3,9.9,200.6,2719
2020-02-13T15:50:00Z,117082,13.02,17.73,14.86,17.66,8.02,149,2965,18.7,16.3,9.9,200.8,2722
2020-02-13T15:55:00Z,117083,13.02,17.66,14.96,17.6,8.06,149,2936,18.68,16.3,9.88,200.6,2729
2020-02-13T16:00:00Z,117084,13.02,17.61,15,17.5,8.1,148.2,2891,18.72,16.3,9.9,200.8,2722
2020-02-13T16:05:00Z,117085,13.02,17.51,14.92,17.44,8.02,148.2,2949,18.72,16.3,9.9,200.2,2714
2020-02-13T16:10:00Z,117086,13.02,17.42,14.92,17.38,8.04,148,2931,18.74,16.3,9.9,200.4,2717
2020-02-13T16:15:00Z,117087,13.02,17.29,14.96,17.3,8.06,147.8,2912,18.66,16.3,9.9,200,2711
2020-02-13T16:20:00Z,117088,13,17.14,14.92,17.2,8.04,147.4,2919,18.72,16.3,9.9,200,2711
2020-02-13T16:25:00Z,117089,13.02,17,14.92,17.1,8.04,147,2911,18.64,16.26,9.88,200,2720
2020-02-13T16:30:00Z,117090,13.01,16.82,14.88,17.04,8.02,147,2926,18.7,16.26,9.9,200,2711
2020-02-13T16:35:00Z,117091,13.02,16.69,14.86,16.94,8,146.6,2932,18.7,16.2,9.9,200,2711
2020-02-13T16:40:00Z,117092,12.99,16.53,14.84,16.82,8,146,2920,18.66,16.2,9.9,200,2711
2020-02-13T16:45:00Z,117093,13.02,16.4,14.8,16.68,8,146,2920,18.66,16.14,9.86,200,2730
2020-02-13T16:50:00Z,117094,13.02,16.27,14.8,16.58,8,145.4,2908,18.68,16.16,9.9,199.8,2708
2020-02-13T16:55:00Z,117095,13.03,16.1,14.82,16.46,8,145,2900,18.62,16.1,9.88,199,2707
2020-02-13T17:00:00Z,117096,13.01,15.96,14.86,16.36,8,145,2900,18.64,16.04,9.84,199,2726
2020-02-13T17:05:00Z,117097,13.03,15.74,14.88,16.24,8.02,144.8,2882,18.66,16.02,9.9,199,2698
2020-02-13T17:10:00Z,117098,13.01,15.55,14.84,16.14,8,144,2880,18.66,15.98,9.88,199,2707
2020-02-13T17:15:00Z,117099,13.01,15.34,14.84,16.04,8,143.8,2876,18.64,15.94,9.9,198.4,2690
2020-02-13T17:20:00Z,117100,13.01,15.14,14.8,15.92,8,143.2,2864,18.64,15.88,9.9,198.2,2687
2020-02-13T17:25:00Z,117101,13.01,14.91,14.84,15.76,8,143,2860,18.62,15.82,9.88,198,2693
2020-02-13T17:30:00Z,117102,13.01,14.7,14.84,15.68,8.02,143,2846,18.62,15.78,9.86,198,2703
2020-02-13T17:35:00Z,117103,13.01,14.48,14.8,15.56,8,142.4,2848,18.6,15.7,9.84,198,2712
2020-02-13T17:40:00Z,117104,13.01,14.2,14.8,15.4,8,142,2840,18.64,15.62,9.88,197.8,2691
2020-02-13T17:45:00Z,117105,13.01,14.01,14.8,15.3,8,142,2840,18.64,15.6,9.88,197.2,2683
2020-02-13T17:50:00Z,117106,13.02,13.78,14.82,15.18,8,141.8,2836,18.6,15.5,9.84,197,2699
2020-02-13T17:55:00Z,117107,13.01,13.62,14.78,15.06,8,141.2,2824,18.62,15.4,9.9,196.8,2668
2020-02-13T18:00:00Z,117108,13.02,13.45,14.8,14.94,8,141,2820,18.66,15.38,9.88,196.4,2672
2020-02-13T18:05:00Z,117109,13.01,13.31,14.8,14.84,8,141,2820,18.7,15.3,9.88,196.2,2669
2020-02-13T18:10:00Z,117110,13.01,13.24,14.82,14.74,8,140.4,2808,18.58,15.22,9.88,196,2666
2020-02-13T18:15:00Z,117111,13.01,13.14,14.74,14.62,8,140,2800,18.66,15.16,9.9,196,2657
2020-02-13T18:20:00Z,117112,13.01,13.09,14.8,14.52,8,140,2800,18.62,15.08,9.88,196,2666
2020-02-13T18:25:00Z,117113,13,12.94,14.86,14.36,8,139.4,2788,18.58,15.02,9.84,195,2671
2020-02-13T18:30:00Z,117114,13,12.85,14.9,14.3,8.02,139,2766,18.64,14.96,9.9,195,2644
2020-02-13T18:35:00Z,117115,13.01,12.74,14.88,14.2,8.02,139,2766,18.64,14.9,9.86,194.4,2654
2020-02-13T18:40:00Z,117116,13,12.66,14.8,14.1,7.98,139,2794,18.6,14.8,9.84,194,2657
2020-02-13T18:45:00Z,117117,13,12.6,14.88,13.98,8.02,138.2,2750,18.6,14.74,9.82,194.2,2669
2020-02-13T18:50:00Z,117118,12.99,12.48,14.92,13.88,8.06,138,2719,18.6,14.7,9.84,194,2657
2020-02-13T18:55:00Z,117119,13,12.43,14.82,13.76,8,137.8,2756,18.58,14.6,9.84,194,2657
2020-02-13T19:00:00Z,117120,13.01,12.32,14.88,13.7,8.02,137,2727,18.58,14.52,9.84,194,2657
2020-02-13T19:05:00Z,117121,13,12.27,14.88,13.64,8.02,137,2727,18.58,14.42,9.84,193,2644
2020-02-13T19:10:00Z,117122,12.98,12.18,14.82,13.48,8,137,2740,18.6,14.4,9.82,192.4,2645
2020-02-13T19:15:00Z,117123,13,12.12,14.76,13.38,8,137,2740,18.6,14.32,9.86,192,2621
2020-02-13T19:20:00Z,117124,13,12.08,14.82,13.3,8.02,137,2727,18.58,14.26,9.84,192,2630
2020-02-13T19:25:00Z,117125,13.01,11.98,14.8,13.2,8,137,2740,18.6,14.2,9.84,191.6,2624
2020-02-13T19:30:00Z,117126,13,11.94,14.8,13.1,8,136,2720,18.56,14.1,9.8,191,2634
2020-02-13T19:35:00Z,117127,13.01,11.84,14.88,13.04,8.02,136,2707,18.62,14,9.84,191,2616
2020-02-13T19:40:00Z,117128,12.99,11.83,14.82,12.96,8,136,2720,18.58,13.98,9.82,191,2625
2020-02-13T19:45:00Z,117129,13,11.77,14.84,12.9,7.98,136,2734,18.6,13.9,9.84,190.6,2611
2020-02-13T19:50:00Z,117130,12.99,11.75,14.86,12.8,8.02,135.8,2703,18.56,13.84,9.82,190.6,2619
2020-02-13T19:55:00Z,117131,12.99,11.71,14.8,12.72,8,135,2700,18.6,13.78,9.82,190,2611
2020-02-13T20:00:00Z,117132,13,11.63,14.82,12.66,8,135,2700,18.54,13.7,9.8,190,2620
2020-02-13T20:05:00Z,117133,12.99,11.6,14.9,12.6,8.04,135,2674,18.58,13.66,9.82,189.6,2606
2020-02-13T20:10:00Z,117134,13.01,11.48,14.82,12.5,8.02,134.6,2679,18.54,13.6,9.82,189,2597
2020-02-13T20:15:00Z,117135,12.99,11.45,14.76,12.4,8,134.2,2684,18.56,13.52,9.8,189,2606
2020-02-13T20:20:00Z,117136,12.99,11.36,14.84,12.32,8,134,2680,18.56,13.42,9.82,189,2597
2020-02-13T20:25:00Z,117137,12.99,11.3,14.9,12.26,8.04,134,2654,18.56,13.38,9.8,189,2606
2020-02-13T20:30:00Z,117138,12.99,11.26,14.86,12.2,8,134,2680,18.56,13.3,9.8,189,2606
2020-02-13T20:35:00Z,117139,12.97,11.18,14.84,12.12,8,133.6,2672,18.58,13.26,9.82,188.2,2587
2020-02-13T20:40:00Z,117140,12.99,11.15,14.84,12.06,8,133.2,2664,18.56,13.2,9.82,188,2584
2020-02-13T20:45:00Z,117141,12.97,11.05,14.84,11.96,8,133,2660,18.56,13.1,9.8,188,2593
2020-02-13T20:50:00Z,117142,12.99,11.05,14.9,11.9,8.02,133,2647,18.56,13.1,9.8,187.4,2585
2020-02-13T20:55:00Z,117143,12.98,10.98,14.86,11.84,8.02,133,2647,18.58,13.02,9.8,187,2579
2020-02-13T21:00:00Z,117144,12.99,10.97,14.94,11.78,8.06,132.6,2613,18.52,12.96,9.8,187,2579
2020-02-13T21:05:00Z,117145,12.99,10.94,14.88,11.66,8,132.6,2652,18.52,12.9,9.8,187,2579
2020-02-13T21:10:00Z,117146,12.99,10.85,14.84,11.64,8,132.2,2644,18.5,12.84,9.8,187,2579
2020-02-13T21:15:00Z,117147,12.99,10.84,14.8,11.58,8,132.2,2644,18.54,12.8,9.8,186.6,2573
2020-02-13T21:20:00Z,117148,13,10.76,14.86,11.5,8,132,2640,18.48,12.7,9.8,186.2,2568
2020-02-13T21:25:00Z,117149,12.98,10.77,14.86,11.44,8,132,2640,18.56,12.7,9.8,186,2565
2020-02-13T21:30:00Z,117150,12.99,10.72,14.82,11.34,8,132,2640,18.46,12.6,9.8,186,2565
2020-02-13T21:35:00Z,117151,12.98,10.68,14.76,11.3,7.98,131.8,2649,18.52,12.6,9.8,185.6,2559
2020-02-13T21:40:00Z,117152,12.98,10.63,14.86,11.2,8.02,131.4,2615,18.46,12.5,9.78,185.2,2563
2020-02-13T21:45:00Z,117153,13,10.54,14.86,11.18,8,131,2620,18.46,12.46,9.8,185,2551
2020-02-13T21:50:00Z,117154,12.98,10.51,14.92,11.1,8.04,131,2594,18.46,12.4,9.8,185,2551
2020-02-13T21:55:00Z,117155,12.98,10.41,14.84,11.08,8,131,2620,18.52,12.3,9.8,185,2551
2020-02-13T22:00:00Z,117156,12.98,10.36,14.8,11,8,130.6,2612,18.46,12.3,9.8,184.8,2548
2020-02-13T22:05:00Z,117157,13,10.27,14.82,10.96,8,130.2,2604,18.44,12.2,9.8,184.4,2543
2020-02-13T22:10:00Z,117158,12.98,10.21,14.84,10.9,8,130,2600,18.46,12.18,9.8,184.4,2543
2020-02-13T22:15:00Z,117159,12.99,10.15,14.82,10.8,8,130,2600,18.44,12.14,9.8,184,2537
2020-02-13T22:20:00Z,117160,12.98,10.09,14.84,10.78,8,130,2600,18.42,12.1,9.8,184,2537
2020-02-13T22:25:00Z,117161,12.98,10.08,14.88,10.68,8,129.8,2596,18.48,12.04,9.8,183.6,2532
2020-02-13T22:30:00Z,117162,12.97,9.99,14.82,10.64,8,130,2600,18.44,12,9.76,183.2,2544
2020-02-13T22:35:00Z,117163,12.98,9.99,14.78,10.6,8,129.6,2592,18.42,11.94,9.78,183,2533
2020-02-13T22:40:00Z,117164,12.99,9.91,14.84,10.54,8.02,129,2567,18.46,11.9,9.8,183,2524
2020-02-13T22:45:00Z,117165,12.98,9.89,14.82,10.44,8,129.2,2584,18.4,11.86,9.72,183,2559
2020-02-13T22:50:00Z,117166,12.99,9.87,14.82,10.4,8,129,2580,18.4,11.8,9.8,183,2524
2020-02-13T22:55:00Z,117167,12.98,9.89,14.82,10.36,8.02,129,2567,18.44,11.74,9.76,182.8,2539
2020-02-13T23:00:00Z,117168,12.98,9.9,14.84,10.34,8,129,2580,18.4,11.68,9.74,182,2536
2020-02-13T23:05:00Z,117169,12.95,9.87,14.78,10.28,8,129,2580,18.4,11.64,9.76,182,2528
2020-02-13T23:10:00Z,117170,12.97,9.89,14.82,10.2,8,128.8,2576,18.44,11.6,9.76,182,2528
2020-02-13T23:15:00Z,117171,12.97,9.82,14.82,10.14,8,128.6,2572,18.4,11.54,9.76,181.8,2525
2020-02-13T23:20:00Z,117172,12.97,9.81,14.78,10.14,8,128,2560,18.42,11.5,9.72,181.4,2537
2020-02-13T23:25:00Z,117173,12.97,9.77,14.78,10.1,8,128.2,2564,18.38,11.48,9.7,181,2540
2020-02-13T23:30:00Z,117174,12.98,9.74,14.8,10.1,8,128,2560,18.4,11.4,9.74,181,2522
2020-02-13T23:35:00Z,117175,12.97,9.75,14.8,10.02,8,128,2560,18.44,11.36,9.78,181,2505
2020-02-13T23:40:00Z,117176,12.95,9.68,14.8,9.92,8.02,128,2547,18.38,11.3,9.74,181,2522
2020-02-13T23:45:00Z,117177,12.97,9.71,14.78,9.9,8,128,2560,18.4,11.3,9.72,181,2531
2020-02-13T23:50:00Z,117178,12.96,9.67,14.8,9.88,8,128,2560,18.38,11.24,9.74,181,2522
2020-02-13T23:55:00Z,117179,12.97,9.67,14.74,9.8,7.98,128,2573,18.36,11.2,9.74,180.4,2514
2020-02-14T00:00:00Z,117180,12.97,9.65,14.78,9.8,8,127.8,2556,18.4,11.2,9.74,180.2,2511
2020-02-14T00:05:00Z,117181,12.97,9.6,14.8,9.8,8,127.6,2552,18.4,11.1,9.72,180,2517
2020-02-14T00:10:00Z,117182,12.97,9.59,14.8,9.7,8,127.8,2556,18.4,11.1,9.7,180,2526
2020-02-14T00:15:00Z,117183,12.98,9.52,14.78,9.7,7.98,127.2,2557,18.4,11.04,9.7,180,2526
2020-02-14T00:20:00Z,117184,12.97,9.52,14.78,9.68,7.98,127,2553,18.38,11,9.72,179.2,2506
2020-02-14T00:25:00Z,117185,12.98,9.46,14.74,9.6,7.96,126.8,2562,18.36,11,9.7,179,2512
2020-02-14T00:30:00Z,117186,12.97,9.44,14.76,9.6,8,127,2540,18.38,10.92,9.74,179,2494
2020-02-14T00:35:00Z,117187,12.97,9.41,14.8,9.6,7.98,127,2553,18.4,10.9,9.7,179,2512
2020-02-14T00:40:00Z,117188,12.98,9.36,14.8,9.52,8,127,2540,18.36,10.9,9.7,179,2512
2020-02-14T00:45:00Z,117189,12.97,9.37,14.74,9.5,8,126.6,2532,18.34,10.82,9.72,179,2503
2020-02-14T00:50:00Z,117190,12.96,9.29,14.8,9.48,8,126.8,2536,18.34,10.8,9.7,179,2512
2020-02-14T00:55:00Z,117191,12.97,9.29,14.76,9.44,7.96,126,2546,18.34,10.78,9.7,179,2512
2020-02-14T01:00:00Z,117192,12.95,9.22,14.76,9.4,8,126.2,2524,18.36,10.72,9.72,179,2503
2020-02-14T01:05:00Z,117193,12.97,9.22,14.78,9.4,7.98,126,2533,18.36,10.7,9.7,178.4,2504
2020-02-14T01:10:00Z,117194,12.97,9.21,14.74,9.34,7.96,126,2546,18.3,10.68,9.7,178.4,2504
2020-02-14T01:15:00Z,117195,12.97,9.19,14.78,9.3,8,126,2520,18.34,10.64,9.7,178,2498
2020-02-14T01:20:00Z,117196,12.97,9.18,14.74,9.24,7.98,126,2533,18.34,10.6,9.7,177.8,2495
2020-02-14T01:25:00Z,117197,12.98,9.1,14.72,9.2,7.96,126,2546,18.34,10.56,9.7,178,2498
2020-02-14T01:30:00Z,117198,12.97,9.09,14.74,9.2,8,126,2520,18.34,10.54,9.7,178,2498
2020-02-14T01:35:00Z,117199,12.98,9.02,14.72,9.18,8,126,2520,18.34,10.5,9.7,177.8,2495
2020-02-14T01:40:00Z,117200,12.97,9.02,14.66,9.12,7.94,126,2558,18.3,10.44,9.7,177.2,2487
2020-02-14T01:45:00Z,117201,12.94,8.98,14.74,9.1,8,126,2520,18.36,10.42,9.7,177,2484
2020-02-14T01:50:00Z,117202,12.97,8.96,14.7,9.1,7.98,126,2533,18.34,10.4,9.7,177,2484
2020-02-14T01:55:00Z,117203,12.96,8.94,14.72,9.02,8,126,2520,18.34,10.34,9.7,177,2484
2020-02-14T02:00:00Z,117204,12.95,8.87,14.78,9,8,125.8,2516,18.3,10.32,9.7,177,2484
2020-02-14T02:05:00Z,117205,12.96,8.87,14.7,9,7.94,125.6,2550,18.32,10.32,9.7,177,2484
2020-02-14T02:10:00Z,117206,12.95,8.8,14.74,8.94,7.96,125,2526,18.3,10.3,9.7,177,2484
2020-02-14T02:15:00Z,117207,12.96,8.83,14.72,8.9,7.94,125,2538,18.32,10.28,9.7,177,2484
2020-02-14T02:20:00Z,117208,12.96,8.79,14.78,8.9,7.98,125,2513,18.3,10.22,9.7,176.6,2478
2020-02-14T02:25:00Z,117209,12.97,8.76,14.72,8.84,7.96,125.2,2530,18.3,10.18,9.7,176.6,2478
2020-02-14T02:30:00Z,117210,12.96,8.76,14.72,8.8,7.96,125,2526,18.34,10.16,9.7,176,2470
2020-02-14T02:35:00Z,117211,12.98,8.71,14.68,8.8,7.96,125,2526,18.3,10.16,9.7,176,2470
2020-02-14T02:40:00Z,117212,12.96,8.74,14.66,8.8,7.94,125,2538,18.3,10.1,9.7,176,2470
2020-02-14T02:45:00Z,117213,12.94,8.66,14.72,8.74,7.96,124.8,2521,18.28,10.08,9.7,176,2470
2020-02-14T02:50:00Z,117214,12.96,8.68,14.74,8.7,7.96,125,2526,18.28,10.08,9.7,176,2470
2020-02-14T02:55:00Z,117215,12.98,8.63,14.8,8.7,8,125,2500,18.3,10.06,9.7,175.8,2467
2020-02-14T03:00:00Z,117216,12.96,8.61,14.76,8.6,7.96,124.8,2521,18.26,9.98,9.7,175.2,2459
2020-02-14T03:05:00Z,117217,12.96,8.62,14.78,8.6,8,124.8,2496,18.28,9.9,9.7,175,2456
2020-02-14T03:10:00Z,117218,12.98,8.57,14.66,8.6,7.96,124.6,2517,18.28,9.9,9.7,175.2,2459
2020-02-14T03:15:00Z,117219,12.96,8.57,14.68,8.58,7.94,124.6,2530,18.26,9.9,9.7,175,2456
2020-02-14T03:20:00Z,117220,12.97,8.49,14.62,8.52,7.92,124,2530,18.28,9.84,9.7,175,2456
2020-02-14T03:25:00Z,117221,12.96,8.47,14.76,8.5,7.94,124.2,2522,18.32,9.8,9.72,175,2447
2020-02-14T03:30:00Z,117222,12.95,8.43,14.62,8.48,7.94,124,2518,18.3,9.8,9.7,175,2456
2020-02-14T03:35:00Z,117223,12.96,8.41,14.7,8.4,7.96,124,2505,18.24,9.8,9.7,175,2456
2020-02-14T03:40:00Z,117224,12.97,8.37,14.7,8.4,7.96,124,2505,18.26,9.74,9.7,175,2456
2020-02-14T03:45:00Z,117225,12.96,8.36,14.74,8.4,7.96,124,2505,18.26,9.7,9.7,174.6,2450
2020-02-14T03:50:00Z,117226,12.96,8.36,14.66,8.4,7.92,124,2532,18.3,9.7,9.7,174.8,2453
2020-02-14T03:55:00Z,117227,12.97,8.29,14.76,8.32,7.98,123.8,2489,18.2,9.7,9.68,174.4,2456
2020-02-14T04:00:00Z,117228,12.96,8.29,14.6,8.3,7.9,123.6,2535,18.24,9.64,9.7,174,2442
2020-02-14T04:05:00Z,117229,12.98,8.21,14.7,8.3,7.96,123.4,2493,18.18,9.6,9.66,174,2459
2020-02-14T04:10:00Z,117230,12.96,8.19,14.64,8.26,7.94,123.4,2506,18.24,9.6,9.68,174,2451
2020-02-14T04:15:00Z,117231,12.96,8.12,14.68,8.2,7.94,123.2,2502,18.28,9.6,9.7,174,2442
2020-02-14T04:20:00Z,117232,12.96,8.13,14.56,8.2,7.9,123,2524,18.28,9.56,9.7,174,2442
2020-02-14T04:25:00Z,117233,12.96,8.14,14.52,8.14,7.88,123,2536,18.18,9.5,9.68,173.8,2448
2020-02-14T04:30:00Z,117234,12.96,8.13,14.78,8.18,7.98,123,2473,18.22,9.5,9.68,173.6,2445
2020-02-14T04:35:00Z,117235,12.96,8.16,14.7,8.1,7.96,123,2486,18.22,9.5,9.7,173.2,2431
2020-02-14T04:40:00Z,117236,12.97,8.11,14.62,8.1,7.92,123,2511,18.26,9.46,9.7,173,2428
2020-02-14T04:45:00Z,117237,12.96,8.14,14.8,8.06,7.98,123,2474,18.24,9.4,9.7,173.2,2431
2020-02-14T04:50:00Z,117238,12.96,8.11,14.62,8.08,7.88,123,2537,18.24,9.4,9.7,172.8,2425
2020-02-14T04:55:00Z,117239,12.96,8.14,14.56,8.02,7.9,123,2524,18.22,9.4,9.68,173,2437
2020-02-14T05:00:00Z,117240,12.93,8.17,14.68,8,7.96,123,2485,18.24,9.34,9.68,173,2437
2020-02-14T05:05:00Z,117241,12.96,8.19,14.68,8,7.96,123,2485,18.24,9.3,9.7,172.6,2422
2020-02-14T05:10:00Z,117242,12.96,8.25,14.58,8,7.9,123,2524,18.16,9.3,9.66,172.2,2434
2020-02-14T05:15:00Z,117243,12.95,8.26,14.72,7.94,7.96,123,2486,18.18,9.22,9.68,172,2423
2020-02-14T05:20:00Z,117244,12.96,8.34,14.64,7.9,7.94,123,2498,18.16,9.26,9.66,172,2431
2020-02-14T05:25:00Z,117245,12.93,8.38,14.6,7.94,7.92,123,2510,18.16,9.2,9.66,172,2431
2020-02-14T05:30:00Z,117246,12.96,8.44,14.52,7.96,7.9,123,2523,18.16,9.2,9.66,172,2431
2020-02-14T05:35:00Z,117247,12.95,8.48,14.56,8,7.86,123,2550,18.14,9.18,9.62,172,2448
2020-02-14T05:40:00Z,117248,12.94,8.45,14.56,8,7.92,123,2510,18.26,9.1,9.7,172,2414
2020-02-14T05:45:00Z,117249,12.96,8.48,14.52,8,7.88,123,2538,18.24,9.12,9.7,172,2414
2020-02-14T05:50:00Z,117250,12.95,8.44,14.56,8,7.86,123,2550,18.18,9.16,9.68,172,2423
2020-02-14T05:55:00Z,117251,12.96,8.47,14.68,8,7.96,123,2486,18.22,9.18,9.68,172,2423
2020-02-14T06:00:00Z,117252,12.96,8.48,14.58,8,7.92,123,2510,18.2,9.1,9.68,172,2423
2020-02-14T06:05:00Z,117253,12.96,8.53,14.48,8,7.86,123,2551,18.14,9.1,9.62,172,2448
2020-02-14T06:10:00Z,117254,12.97,8.54,14.64,8,7.92,123,2510,18.2,9.1,9.66,172,2431
2020-02-14T06:15:00Z,117255,12.96,8.56,14.72,8,7.94,123,2498,18.16,9.1,9.66,172,2431
2020-02-14T06:20:00Z,117256,12.96,8.6,14.68,8,7.94,123,2499,18.22,9.1,9.7,172,2414
2020-02-14T06:25:00Z,117257,12.96,8.57,14.62,8,7.92,123,2510,18.14,9.08,9.64,171.8,2437
2020-02-14T06:30:00Z,117258,12.95,8.62,14.66,8,7.92,123,2511,18.16,9.04,9.64,172,2440
2020-02-14T06:35:00Z,117259,12.95,8.58,14.62,8.1,7.94,123,2498,18.18,9.06,9.68,171.4,2414
2020-02-14T06:40:00Z,117260,12.96,8.63,14.7,8.1,7.96,123,2485,18.12,9.02,9.62,171.6,2442
2020-02-14T06:45:00Z,117261,12.95,8.61,14.6,8.08,7.88,123,2537,18.18,9.04,9.66,171.8,2428
2020-02-14T06:50:00Z,117262,12.95,8.66,14.66,8.02,7.94,123,2498,18.12,9,9.62,171.8,2445
2020-02-14T06:55:00Z,117263,12.94,8.7,14.6,8.08,7.88,123,2536,18.16,9.04,9.64,171.8,2437
2020-02-14T07:00:00Z,117264,12.96,8.74,14.58,8.1,7.9,123,2525,18.16,9.06,9.66,171.2,2420
2020-02-14T07:05:00Z,117265,12.96,8.84,14.7,8.1,7.94,123,2498,18.16,9.04,9.66,171.2,2420
2020-02-14T07:10:00Z,117266,12.96,8.87,14.62,8.1,7.88,123,2537,18.14,9.06,9.64,171.2,2428
2020-02-14T07:15:00Z,117267,12.96,8.98,14.78,8.18,8,123,2460,18.2,9,9.68,171,2408
2020-02-14T07:20:00Z,117268,12.95,9.02,14.6,8.16,7.94,123.2,2502,18.12,9,9.62,171.2,2437
2020-02-14T07:25:00Z,117269,12.96,9.15,14.6,8.22,7.94,123.4,2506,18.16,9.04,9.66,171.4,2423
2020-02-14T07:30:00Z,117270,12.97,9.24,14.6,8.28,7.88,123.8,2553,18.1,9,9.6,171.2,2445
2020-02-14T07:35:00Z,117271,12.96,9.36,14.56,8.3,7.88,124,2557,18.16,9.02,9.64,171,2425
2020-02-14T07:40:00Z,117272,12.96,9.49,14.58,8.4,7.9,124,2544,18.12,9.1,9.62,172,2448
2020-02-14T07:45:00Z,117273,12.96,9.58,14.6,8.44,7.9,125,2565,18.16,9.06,9.66,171.2,2420
2020-02-14T07:50:00Z,117274,12.96,9.74,14.58,8.5,7.9,124.8,2560,18.12,9.06,9.62,171.4,2440
2020-02-14T07:55:00Z,117275,12.95,9.83,14.52,8.6,7.86,125,2592,18.16,9.08,9.66,171.4,2423
2020-02-14T08:00:00Z,117276,12.96,10.01,14.52,8.7,7.88,125,2577,18.12,9.1,9.62,171.8,2446
2020-02-14T08:05:00Z,117277,12.98,10.13,14.56,8.8,7.88,125,2578,18.14,9.1,9.64,172,2440
2020-02-14T08:10:00Z,117278,12.96,10.29,14.6,8.9,7.9,125.8,2581,18.12,9.14,9.62,172,2448
2020-02-14T08:15:00Z,117279,12.96,10.42,14.62,9,7.88,126,2598,18.12,9.16,9.62,172,2448
2020-02-14T08:20:00Z,117280,12.98,10.55,14.54,9.12,7.88,126,2598,18.1,9.2,9.6,172,2457
2020-02-14T08:25:00Z,117281,12.96,10.76,14.48,9.24,7.84,126,2625,18.14,9.22,9.64,172,2440
2020-02-14T08:30:00Z,117282,12.97,10.88,14.54,9.36,7.86,126.6,2624,18.1,9.26,9.6,172,2457
2020-02-14T08:35:00Z,117283,12.96,11.07,14.48,9.5,7.82,127,2659,18.12,9.32,9.62,172,2448
2020-02-14T08:40:00Z,117284,12.97,11.17,14.6,9.64,7.9,128,2625,18.16,9.4,9.66,172.2,2434
2020-02-14T08:45:00Z,117285,12.96,11.3,14.54,9.78,7.88,128,2639,18.12,9.44,9.62,172.4,2454
2020-02-14T08:50:00Z,117286,12.98,11.4,14.52,9.92,7.86,128,2653,18.1,9.5,9.6,173,2471
2020-02-14T08:55:00Z,117287,12.96,11.51,14.5,10.06,7.86,128.4,2661,18.12,9.58,9.62,173,2462
2020-02-14T09:00:00Z,117288,12.96,11.66,14.56,10.24,7.84,129,2687,18.14,9.62,9.62,173.2,2465
2020-02-14T09:05:00Z,117289,12.98,11.72,14.56,10.38,7.88,129.2,2664,18.12,9.7,9.62,174,2476
2020-02-14T09:10:00Z,117290,12.97,11.87,14.52,10.54,7.86,129.6,2686,18.14,9.78,9.64,174,2468
2020-02-14T09:15:00Z,117291,12.95,11.96,14.56,10.64,7.88,130,2681,18.1,9.82,9.6,174.2,2488
2020-02-14T09:20:00Z,117292,12.97,12.12,14.48,10.82,7.88,130,2680,18.16,9.9,9.64,174.6,2476
2020-02-14T09:25:00Z,117293,12.97,12.26,14.52,10.96,7.84,131,2729,18.12,10.04,9.62,175,2490
2020-02-14T09:30:00Z,117294,12.98,12.36,14.48,11.14,7.86,131.2,2719,18.1,10.1,9.6,175,2499
2020-02-14T09:35:00Z,117295,12.97,12.52,14.46,11.26,7.84,132,2750,18.1,10.16,9.6,175.2,2502
2020-02-14T09:40:00Z,117296,12.99,12.59,14.4,11.42,7.8,132,2778,18.1,10.28,9.6,175.6,2508
2020-02-14T09:45:00Z,117297,12.97,12.75,14.5,11.56,7.82,132,2764,18.1,10.38,9.6,176,2514
2020-02-14T09:50:00Z,117298,12.96,12.85,14.44,11.74,7.8,132.4,2786,18.14,10.44,9.64,176.2,2499
2020-02-14T09:55:00Z,117299,12.97,12.98,14.44,11.9,7.84,133,2771,18.1,10.54,9.6,176.6,2522
2020-02-14T10:00:00Z,117300,12.97,13.13,14.44,12.02,7.8,133,2799,18.14,10.6,9.64,177,2510
2020-02-14T10:05:00Z,117301,12.95,13.24,14.46,12.18,7.84,133.2,2775,18.1,10.72,9.6,177,2528
2020-02-14T10:10:00Z,117302,12.97,13.44,14.4,12.36,7.8,134,2821,18.16,10.8,9.66,177,2502
2020-02-14T10:15:00Z,117303,12.95,13.55,14.4,12.5,7.8,134,2821,18.16,10.92,9.66,177.8,2513
2020-02-14T10:20:00Z,117304,12.97,13.73,14.32,12.68,7.8,134,2821,18.12,11,9.62,178,2533
2020-02-14T10:25:00Z,117305,12.97,13.87,14.34,12.84,7.78,135,2857,18.14,11.12,9.64,178.2,2527
2020-02-14T10:30:00Z,117306,12.98,14.03,14.34,13,7.78,135.2,2861,18.1,11.22,9.6,178.8,2554
2020-02-14T10:35:00Z,117307,12.98,14.2,14.38,13.18,7.8,136,2863,18.12,11.3,9.62,179,2548
2020-02-14T10:40:00Z,117308,12.99,14.29,14.26,13.32,7.74,136,2909,18.1,11.42,9.6,179,2557
2020-02-14T10:45:00Z,117309,12.98,14.47,14.3,13.48,7.76,136,2894,18.12,11.54,9.62,180,2562
2020-02-14T10:50:00Z,117310,12.99,14.57,14.22,13.64,7.72,136,2925,18.1,11.68,9.6,180,2571
2020-02-14T10:55:00Z,117311,12.98,14.73,14.28,13.78,7.76,136.8,2911,18.1,11.78,9.6,180.2,2574
2020-02-14T11:00:00Z,117312,12.97,14.84,14.22,13.94,7.72,137,2946,18.12,11.88,9.62,181,2576
2020-02-14T11:05:00Z,117313,12.98,14.98,14.18,14.08,7.7,137,2962,18.1,11.96,9.6,181,2585
2020-02-14T11:10:00Z,117314,12.98,15.14,14.12,14.2,7.68,137,2978,18.1,12.04,9.6,181.4,2591
2020-02-14T11:15:00Z,117315,13,15.23,14.14,14.34,7.7,137,2962,18.1,12.18,9.6,182,2599
2020-02-14T11:20:00Z,117316,12.98,15.38,14.1,14.48,7.66,137.2,2999,18.1,12.3,9.6,182,2599
2020-02-14T11:25:00Z,117317,12.97,15.49,14.02,14.64,7.64,137.4,3020,18.1,12.38,9.6,182.4,2605
2020-02-14T11:30:00Z,117318,12.99,15.61,14.04,14.76,7.64,137.8,3029,18.1,12.5,9.6,183,2614
2020-02-14T11:35:00Z,117319,12.97,15.72,14.04,14.92,7.64,138,3033,18.1,12.64,9.6,183,2614
2020-02-14T11:40:00Z,117320,12.99,15.85,14,15.04,7.62,138,3049,18.1,12.72,9.6,183.2,2617
2020-02-14T11:45:00Z,117321,12.99,15.96,14.02,15.18,7.62,138.2,3054,18.08,12.84,9.6,183.6,2622
2020-02-14T11:50:00Z,117322,12.99,16.03,14.04,15.34,7.64,138.8,3050,18.08,12.94,9.6,183.8,2625
2020-02-14T11:55:00Z,117323,12.99,16.05,13.94,15.46,7.58,139,3106,18.1,13.04,9.6,184.2,2631
2020-02-14T12:00:00Z,117324,12.99,16.04,13.98,15.52,7.6,139,3088,18.1,13.14,9.6,184.8,2639
2020-02-14T12:05:00Z,117325,12.99,16.1,13.96,15.6,7.6,139,3088,18.06,13.24,9.6,185,2642
2020-02-14T12:10:00Z,117326,13.01,16.14,13.94,15.72,7.6,139,3088,18.1,13.36,9.6,185,2642
2020-02-14T12:15:00Z,117327,12.99,16.15,13.92,15.74,7.6,139,3088,18.08,13.46,9.6,185.4,2648
2020-02-14T12:20:00Z,117328,12.99,16.17,13.94,15.8,7.6,139,3088,18.1,13.56,9.6,186,2657
2020-02-14T12:25:00Z,117329,12.99,16.18,13.88,15.86,7.54,139,3141,18.08,13.66,9.6,186,2657
2020-02-14T12:30:00Z,117330,12.99,16.2,13.84,15.9,7.54,139,3141,18.1,13.76,9.6,186,2657
2020-02-14T12:35:00Z,117331,12.99,16.19,13.84,15.94,7.54,139,3141,18.06,13.82,9.6,186.6,2665
2020-02-14T12:40:00Z,117332,12.99,16.21,13.86,16,7.56,139,3124,18.06,13.9,9.6,187,2671
2020-02-14T12:45:00Z,117333,12.98,16.22,13.78,16,7.5,139,3178,18.08,13.96,9.6,187,2671
2020-02-14T12:50:00Z,117334,13,16.25,13.86,16.02,7.56,139,3124,18.08,14.04,9.58,187,2681
2020-02-14T12:55:00Z,117335,12.99,16.28,13.8,16,7.52,138.8,3156,18.1,14.08,9.6,187,2671
2020-02-14T13:00:00Z,117336,13,16.29,13.76,16.08,7.5,138.8,3173,18.06,14.16,9.6,187,2671
2020-02-14T13:05:00Z,117337,13,16.34,13.78,16.1,7.52,139,3161,18.04,14.2,9.6,187.2,2674
2020-02-14T13:10:00Z,117338,13.02,16.37,13.64,16.1,7.46,138.8,3210,18.06,14.26,9.58,187.8,2692
2020-02-14T13:15:00Z,117339,13,16.46,13.7,16.1,7.48,138.2,3177,18.04,14.3,9.58,188,2695
2020-02-14T13:20:00Z,117340,12.99,16.55,13.58,16.18,7.44,138.6,3224,18.04,14.34,9.6,188,2685
2020-02-14T13:25:00Z,117341,13,16.67,13.6,16.24,7.44,139,3233,18.04,14.42,9.6,188,2685
2020-02-14T13:30:00Z,117342,13,16.76,13.64,16.3,7.46,138.8,3210,18,14.46,9.58,188,2695
2020-02-14T13:35:00Z,117343,13,16.82,13.58,16.34,7.44,139,3233,18.02,14.5,9.56,188.4,2710
2020-02-14T13:40:00Z,117344,13,16.87,13.58,16.4,7.42,139,3251,18.02,14.58,9.58,188.8,2706
2020-02-14T13:45:00Z,117345,12.99,16.89,13.5,16.5,7.4,139,3270,18,14.62,9.56,189,2719
2020-02-14T13:50:00Z,117346,13,16.94,13.52,16.52,7.4,139,3270,18.02,14.7,9.56,189,2719
2020-02-14T13:55:00Z,117347,13.01,16.96,13.52,16.56,7.4,139,3270,18.02,14.7,9.56,189,2719
2020-02-14T14:00:00Z,117348,13,16.98,13.5,16.6,7.4,139,3270,18,14.8,9.54,189,2729
2020-02-14T14:05:00Z,117349,12.98,16.97,13.52,16.6,7.4,139,3270,18,14.8,9.56,189,2719
2020-02-14T14:10:00Z,117350,13,16.95,13.5,16.6,7.4,139,3270,18.02,14.9,9.56,189,2719
2020-02-14T14:15:00Z,117351,13,16.92,13.52,16.6,7.4,139,3270,18,14.92,9.54,189,2729
2020-02-14T14:20:00Z,117352,13.02,16.91,13.5,16.6,7.4,138,3247,18,14.98,9.52,189.2,2742
2020-02-14T14:25:00Z,117353,13,16.93,13.5,16.6,7.38,138,3267,17.98,15,9.52,189.6,2748
2020-02-14T14:30:00Z,117354,13,16.91,13.5,16.6,7.4,138,3247,18.02,15,9.56,189.8,2731
2020-02-14T14:35:00Z,117355,13,16.89,13.48,16.6,7.38,138,3267,17.98,15.08,9.56,190,2734
2020-02-14T14:40:00Z,117356,13.02,16.82,13.46,16.6,7.36,138,3286,17.98,15.1,9.54,190,2743
2020-02-14T14:45:00Z,117357,13,16.79,13.46,16.6,7.36,137.8,3281,17.96,15.1,9.54,190,2743
2020-02-14T14:50:00Z,117358,13,16.76,13.46,16.6,7.36,137.2,3267,18,15.14,9.54,190,2743
2020-02-14T14:55:00Z,117359,12.98,16.72,13.44,16.52,7.34,137,3282,17.98,15.18,9.52,190,2753
2020-02-14T15:00:00Z,117360,13,16.72,13.48,16.5,7.38,137,3243,18,15.2,9.5,190,2763
2020-02-14T15:05:00Z,117361,12.99,16.7,13.44,16.5,7.34,137,3282,18,15.2,9.54,190,2743
2020-02-14T15:10:00Z,117362,13,16.69,13.44,16.48,7.34,137,3282,17.98,15.2,9.52,190,2753
2020-02-14T15:15:00Z,117363,13,16.67,13.44,16.44,7.34,137,3282,17.98,15.2,9.52,190,2753
2020-02-14T15:20:00Z,117364,13,16.63,13.44,16.4,7.34,137,3282,17.94,15.2,9.5,190,2763
2020-02-14T15:25:00Z,117365,13,16.59,13.42,16.4,7.32,137,3301,17.98,15.24,9.5,190,2763
2020-02-14T15:30:00Z,117366,13.01,16.51,13.46,16.36,7.36,137,3262,17.94,15.24,9.5,190,2763
2020-02-14T15:35:00Z,117367,13,16.45,13.42,16.32,7.32,137,3301,17.9,15.28,9.5,190,2763
2020-02-14T15:40:00Z,117368,13.01,16.39,13.4,16.3,7.3,136.8,3316,17.98,15.3,9.5,190,2763
2020-02-14T15:45:00Z,117369,13,16.34,13.44,16.24,7.34,136.4,3267,17.92,15.3,9.5,190,2763
2020-02-14T15:50:00Z,117370,13,16.29,13.4,16.2,7.3,136,3296,17.96,15.3,9.52,190,2753
2020-02-14T15:55:00Z,117371,12.98,16.23,13.4,16.18,7.3,136,3296,17.9,15.28,9.5,190,2763
2020-02-14T16:00:00Z,117372,13,16.18,13.42,16.1,7.32,136,3277,17.94,15.3,9.52,190,2753
2020-02-14T16:05:00Z,117373,13.01,16.11,13.4,16.08,7.3,136,3296,17.92,15.24,9.5,190,2763
2020-02-14T16:10:00Z,117374,13,16.08,13.4,16,7.3,136,3296,17.88,15.24,9.5,190,2763
2020-02-14T16:15:00Z,117375,13.01,15.99,13.42,16,7.32,136,3277,17.92,15.2,9.5,190,2763
2020-02-14T16:20:00Z,117376,13,15.96,13.46,15.92,7.36,135.4,3224,17.86,15.2,9.5,189.8,2760
2020-02-14T16:25:00Z,117377,13,15.88,13.44,15.86,7.34,135,3234,17.88,15.2,9.5,190,2763
2020-02-14T16:30:00Z,117378,13,15.82,13.42,15.8,7.32,135,3253,17.9,15.2,9.5,189.8,2760
2020-02-14T16:35:00Z,117379,12.98,15.74,13.4,15.76,7.3,134.6,3262,17.92,15.2,9.5,189.2,2752
2020-02-14T16:40:00Z,117380,13,15.7,13.4,15.7,7.3,134,3248,17.88,15.16,9.5,189,2749
2020-02-14T16:45:00Z,117381,13,15.65,13.42,15.6,7.32,134,3229,17.92,15.14,9.48,189,2759
2020-02-14T16:50:00Z,117382,13,15.58,13.4,15.54,7.3,134,3248,17.86,15.1,9.5,189,2749
2020-02-14T16:55:00Z,117383,13,15.53,13.42,15.48,7.32,134,3229,17.9,15.1,9.5,189,2749
2020-02-14T17:00:00Z,117384,13,15.45,13.42,15.4,7.32,134,3229,17.88,15.08,9.5,189,2749
2020-02-14T17:05:00Z,117385,13,15.4,13.4,15.32,7.3,133.8,3243,17.86,15.02,9.5,189,2749
2020-02-14T17:10:00Z,117386,12.99,15.33,13.4,15.3,7.3,133.2,3229,17.84,15,9.5,189,2749
2020-02-14T17:15:00Z,117387,12.99,15.27,13.4,15.2,7.3,133,3224,17.82,15,9.48,189,2759
2020-02-14T17:20:00Z,117388,12.99,15.22,13.4,15.16,7.3,133,3224,17.86,14.98,9.5,188.8,2746
2020-02-14T17:25:00Z,117389,12.98,15.14,13.4,15.1,7.3,133,3224,17.8,14.9,9.5,188.2,2737
2020-02-14T17:30:00Z,117390,13,15.09,13.4,15,7.3,133,3224,17.82,14.9,9.46,188.2,2757
2020-02-14T17:35:00Z,117391,12.99,15.04,13.4,14.92,7.3,133,3224,17.9,14.88,9.5,188,2734
2020-02-14T17:40:00Z,117392,13,14.99,13.4,14.88,7.3,132.8,3219,17.8,14.82,9.5,188,2734
2020-02-14T17:45:00Z,117393,12.97,14.96,13.42,14.8,7.32,132,3180,17.84,14.8,9.48,188,2744
2020-02-14T17:50:00Z,117394,12.99,14.92,13.4,14.74,7.3,132,3199,17.8,14.78,9.46,188,2754
2020-02-14T17:55:00Z,117395,12.99,14.9,13.44,14.7,7.34,132,3161,17.82,14.72,9.46,187.4,2746
2020-02-14T18:00:00Z,117396,13.01,14.84,13.4,14.6,7.3,132,3199,17.82,14.7,9.48,187.2,2733
2020-02-14T18:05:00Z,117397,12.99,14.86,13.38,14.6,7.3,132,3199,17.82,14.7,9.5,187,2720
2020-02-14T18:10:00Z,117398,13,14.81,13.38,14.54,7.3,132,3199,17.82,14.6,9.5,187,2720
2020-02-14T18:15:00Z,117399,12.99,14.79,13.42,14.48,7.32,131.6,3171,17.82,14.6,9.5,187,2720
2020-02-14T18:20:00Z,117400,12.99,14.73,13.4,14.42,7.3,131.4,3185,17.82,14.58,9.5,187,2720
2020-02-14T18:25:00Z,117401,12.99,14.69,13.4,14.38,7.3,131,3175,17.82,14.52,9.46,187,2740
2020-02-14T18:30:00Z,117402,12.99,14.65,13.4,14.32,7.3,131.2,3180,17.8,14.46,9.48,186.8,2727
2020-02-14T18:35:00Z,117403,13,14.61,13.42,14.28,7.32,131,3156,17.82,14.44,9.48,186.4,2721
2020-02-14T18:40:00Z,117404,12.99,14.62,13.4,14.24,7.3,131,3175,17.8,14.4,9.44,186.2,2738
2020-02-14T18:45:00Z,117405,13,14.55,13.38,14.18,7.3,131,3175,17.8,14.38,9.44,186,2735
2020-02-14T18:50:00Z,117406,12.99,14.56,13.4,14.1,7.3,130.8,3170,17.8,14.36,9.44,186,2735
2020-02-14T18:55:00Z,117407,13.01,14.51,13.4,14.1,7.3,130,3151,17.78,14.32,9.44,186,2735
2020-02-14T19:00:00Z,117408,12.99,14.52,13.4,14.04,7.32,130,3132,17.8,14.3,9.44,186,2735
2020-02-14T19:05:00Z,117409,13,14.5,13.4,14,7.32,130,3132,17.78,14.22,9.46,185.8,2722
2020-02-14T19:10:00Z,117410,12.99,14.47,13.42,14,7.32,130,3132,17.8,14.2,9.44,185.2,2723
2020-02-14T19:15:00Z,117411,12.99,14.47,13.4,13.98,7.32,130,3132,17.8,14.2,9.44,185,2720
2020-02-14T19:20:00Z,117412,12.99,14.41,13.38,13.94,7.3,130,3151,17.8,14.16,9.4,185,2740
2020-02-14T19:25:00Z,117413,12.99,14.41,13.4,13.9,7.3,130,3151,17.8,14.12,9.44,185,2720
2020-02-14T19:30:00Z,117414,13,14.36,13.42,13.88,7.32,129.8,3128,17.8,14.1,9.4,185,2740
2020-02-14T19:35:00Z,117415,12.99,14.36,13.34,13.8,7.3,129.6,3141,17.78,14.1,9.44,185,2720
2020-02-14T19:40:00Z,117416,12.99,14.35,13.36,13.78,7.3,129.6,3141,17.76,14.06,9.42,185,2730
2020-02-14T19:45:00Z,117417,13,14.28,13.38,13.72,7.3,129.2,3132,17.78,14.04,9.42,184.8,2727
2020-02-14T19:50:00Z,117418,12.99,14.3,13.38,13.7,7.3,129,3127,17.78,14,9.4,184.6,2734
2020-02-14T19:55:00Z,117419,12.99,14.27,13.38,13.64,7.3,129,3127,17.8,13.96,9.44,184.2,2708
2020-02-14T20:00:00Z,117420,12.99,14.29,13.38,13.6,7.3,129,3127,17.76,13.94,9.42,184,2715
2020-02-14T20:05:00Z,117421,13,14.25,13.34,13.6,7.3,129,3127,17.7,13.9,9.4,184,2725
2020-02-14T20:10:00Z,117422,12.99,14.23,13.38,13.6,7.3,129,3127,17.74,13.9,9.42,184,2715
2020-02-14T20:15:00Z,117423,12.99,14.22,13.4,13.52,7.3,129,3127,17.76,13.86,9.4,184,2725
2020-02-14T20:20:00Z,117424,12.98,14.17,13.38,13.5,7.3,129,3127,17.76,13.8,9.42,184,2715
2020-02-14T20:25:00Z,117425,12.99,14.17,13.38,13.4,7.3,129,3127,17.72,13.8,9.4,184,2725
2020-02-14T20:30:00Z,117426,13,14.11,13.36,13.4,7.3,129,3127,17.7,13.78,9.4,183.2,2714
2020-02-14T20:35:00Z,117427,12.99,14.12,13.4,13.4,7.3,128.6,3117,17.68,13.76,9.4,183,2711
2020-02-14T20:40:00Z,117428,12.99,14.08,13.36,13.38,7.3,128.6,3117,17.74,13.72,9.4,183,2711
2020-02-14T20:45:00Z,117429,12.99,14.06,13.34,13.32,7.3,128.4,3113,17.74,13.7,9.4,183,2711
2020-02-14T20:50:00Z,117430,12.99,14.07,13.4,13.3,7.3,128.2,3108,17.7,13.68,9.4,183,2711
2020-02-14T20:55:00Z,117431,12.96,14.03,13.38,13.3,7.3,128,3103,17.72,13.66,9.4,183,2711
2020-02-14T21:00:00Z,117432,12.98,14.06,13.4,13.28,7.3,128,3103,17.68,13.66,9.4,183,2711
2020-02-14T21:05:00Z,117433,12.97,14,13.36,13.2,7.32,128,3085,17.66,13.62,9.4,182.8,2708
2020-02-14T21:10:00Z,117434,12.99,14.02,13.36,13.2,7.3,128,3103,17.68,13.6,9.4,183,2711
2020-02-14T21:15:00Z,117435,13,14,13.34,13.2,7.3,128,3103,17.64,13.6,9.4,182.8,2708
2020-02-14T21:20:00Z,117436,12.98,14.01,13.4,13.2,7.3,128,3103,17.68,13.56,9.4,182.4,2702
2020-02-14T21:25:00Z,117437,12.98,14.02,13.4,13.2,7.3,128,3103,17.62,13.54,9.4,182.4,2702
2020-02-14T21:30:00Z,117438,13,13.98,13.4,13.12,7.3,128,3103,17.64,13.52,9.4,182.2,2699
2020-02-14T21:35:00Z,117439,12.98,14,13.38,13.1,7.3,128,3103,17.64,13.5,9.38,182.2,2709
2020-02-14T21:40:00Z,117440,13,13.97,13.28,13.1,7.3,128,3103,17.64,13.48,9.4,182,2696
2020-02-14T21:45:00Z,117441,12.98,13.99,13.34,13.1,7.3,128,3103,17.62,13.42,9.36,182,2716
2020-02-14T21:50:00Z,117442,12.96,13.96,13.4,13.1,7.3,128,3103,17.62,13.4,9.4,182,2696
2020-02-14T21:55:00Z,117443,12.98,13.94,13.4,13.1,7.3,128,3103,17.6,13.4,9.4,182,2696
2020-02-14T22:00:00Z,117444,12.98,13.92,13.28,13.06,7.3,127.8,3098,17.62,13.4,9.4,182,2696
2020-02-14T22:05:00Z,117445,12.98,13.86,13.4,13,7.3,127.8,3098,17.6,13.38,9.38,182,2706
2020-02-14T22:10:00Z,117446,12.98,13.85,13.38,13,7.3,127.4,3088,17.62,13.36,9.4,181.6,2690
2020-02-14T22:15:00Z,117447,12.99,13.76,13.4,13,7.3,127,3078,17.64,13.3,9.36,181.4,2707
2020-02-14T22:20:00Z,117448,12.98,13.73,13.28,13,7.3,127,3078,17.6,13.3,9.38,181.2,2694
2020-02-14T22:25:00Z,117449,12.98,13.65,13.38,12.9,7.3,127,3078,17.62,13.3,9.38,181,2691
2020-02-14T22:30:00Z,117450,12.98,13.59,13.34,12.9,7.3,127,3078,17.6,13.3,9.4,181,2681
2020-02-14T22:35:00Z,117451,12.98,13.56,13.4,12.84,7.3,126.8,3073,17.6,13.3,9.34,181,2712
2020-02-14T22:40:00Z,117452,13,13.47,13.36,12.8,7.3,126.4,3064,17.62,13.28,9.36,181,2701
2020-02-14T22:45:00Z,117453,12.98,13.43,13.36,12.8,7.3,126.2,3059,17.6,13.2,9.36,181,2701
2020-02-14T22:50:00Z,117454,12.96,13.34,13.4,12.7,7.3,126,3054,17.62,13.2,9.32,181,2722
2020-02-14T22:55:00Z,117455,12.98,13.31,13.32,12.7,7.3,126,3054,17.6,13.2,9.36,181,2701
2020-02-14T23:00:00Z,117456,12.99,13.29,13.38,12.64,7.3,126,3054,17.6,13.18,9.34,181,2712
2020-02-14T23:05:00Z,117457,12.98,13.26,13.38,12.6,7.3,126,3054,17.6,13.12,9.34,181,2712
2020-02-14T23:10:00Z,117458,12.98,13.27,13.32,12.56,7.3,126,3054,17.6,13.1,9.32,180.6,2716
2020-02-14T23:15:00Z,117459,12.97,13.2,13.26,12.48,7.3,126,3054,17.6,13.1,9.32,180.4,2712
2020-02-14T23:20:00Z,117460,12.98,13.21,13.38,12.4,7.3,126,3054,17.6,13.1,9.34,180.2,2699
2020-02-14T23:25:00Z,117461,13,13.16,13.3,12.4,7.3,126,3054,17.6,13,9.34,180,2696
2020-02-14T23:30:00Z,117462,12.98,13.15,13.4,12.36,7.3,126,3054,17.6,13,9.34,180,2696
2020-02-14T23:35:00Z,117463,12.96,13.08,13.38,12.32,7.3,125.8,3049,17.58,13,9.3,180,2716
2020-02-14T23:40:00Z,117464,12.98,12.98,13.32,12.3,7.3,125.8,3049,17.56,12.96,9.3,180,2716
2020-02-14T23:45:00Z,117465,12.98,12.91,13.36,12.2,7.3,125,3030,17.6,12.9,9.32,179.6,2700
2020-02-14T23:50:00Z,117466,12.99,12.8,13.36,12.2,7.3,125,3030,17.6,12.9,9.32,179.4,2697
2020-02-14T23:55:00Z,117467,12.98,12.82,13.32,12.12,7.3,125,3030,17.56,12.9,9.3,179.2,2704
2020-02-15T00:00:00Z,117468,12.96,12.76,13.38,12.1,7.3,125,3030,17.56,12.82,9.32,179,2691
2020-02-15T00:05:00Z,117469,12.98,12.77,13.3,12.06,7.3,125,3030,17.56,12.8,9.3,179,2701
2020-02-15T00:10:00Z,117470,12.96,12.77,13.28,12.04,7.3,125,3030,17.56,12.8,9.32,179,2691
2020-02-15T00:15:00Z,117471,12.98,12.76,13.38,12,7.3,124.8,3025,17.56,12.74,9.32,179,2691
2020-02-15T00:20:00Z,117472,12.98,12.8,13.36,11.98,7.3,125,3030,17.54,12.7,9.32,179,2691
2020-02-15T00:25:00Z,117473,12.97,12.78,13.36,11.92,7.3,124.6,3020,17.54,12.7,9.3,178.8,2698
2020-02-15T00:30:00Z,117474,12.98,12.83,13.34,11.9,7.3,124.4,3016,17.56,12.68,9.3,178.6,2695
2020-02-15T00:35:00Z,117475,12.98,12.8,13.4,11.88,7.3,124.6,3020,17.58,12.62,9.3,178.2,2689
2020-02-15T00:40:00Z,117476,12.98,12.82,13.38,11.86,7.3,124.2,3011,17.58,12.6,9.32,178.2,2679
2020-02-15T00:45:00Z,117477,12.99,12.77,13.38,11.82,7.3,124,3006,17.54,12.6,9.3,178,2686
2020-02-15T00:50:00Z,117478,12.98,12.76,13.24,11.8,7.3,124.2,3011,17.52,12.56,9.3,178,2686
2020-02-15T00:55:00Z,117479,12.98,12.73,13.28,11.76,7.3,124,3006,17.5,12.5,9.3,178,2686
2020-02-15T01:00:00Z,117480,12.96,12.65,13.36,11.72,7.3,124,3006,17.52,12.48,9.32,177.8,2673
2020-02-15T01:05:00Z,117481,12.98,12.63,13.38,11.7,7.3,124,3006,17.54,12.46,9.3,177.8,2683
2020-02-15T01:10:00Z,117482,12.97,12.53,13.34,11.66,7.3,124,3006,17.54,12.46,9.3,177.6,2680
2020-02-15T01:15:00Z,117483,12.98,12.48,13.32,11.68,7.3,124,3006,17.5,12.4,9.3,177,2671
2020-02-15T01:20:00Z,117484,12.98,12.42,13.26,11.6,7.3,123.4,2991,17.5,12.4,9.3,177.2,2674
2020-02-15T01:25:00Z,117485,12.98,12.37,13.28,11.56,7.3,123.2,2986,17.5,12.36,9.3,177,2671
2020-02-15T01:30:00Z,117486,12.98,12.34,13.24,11.54,7.3,123.2,2986,17.5,12.34,9.3,177,2671
2020-02-15T01:35:00Z,117487,12.99,12.26,13.24,11.5,7.3,123,2981,17.52,12.3,9.3,177,2671
2020-02-15T01:40:00Z,117488,12.97,12.27,13.32,11.48,7.3,123,2981,17.52,12.3,9.3,177,2671
2020-02-15T01:45:00Z,117489,12.99,12.22,13.26,11.42,7.3,123,2981,17.52,12.3,9.3,177,2671
2020-02-15T01:50:00Z,117490,12.97,12.22,13.3,11.38,7.3,123,2981,17.52,12.22,9.3,177,2671
2020-02-15T01:55:00Z,117491,12.98,12.17,13.34,11.3,7.3,123,2981,17.5,12.2,9.3,176.8,2668
2020-02-15T02:00:00Z,117492,12.97,12.16,13.34,11.3,7.3,123,2981,17.52,12.2,9.3,176.8,2668
2020-02-15T02:05:00Z,117493,12.97,12.15,13.34,11.28,7.3,123,2981,17.5,12.14,9.3,176.6,2665
2020-02-15T02:10:00Z,117494,12.98,12.11,13.32,11.22,7.3,123,2981,17.5,12.18,9.3,176,2656
2020-02-15T02:15:00Z,117495,12.97,12.13,13.3,11.2,7.3,123,2981,17.48,12.1,9.3,176.2,2659
2020-02-15T02:20:00Z,117496,12.96,12.06,13.32,11.2,7.3,123,2981,17.5,12.08,9.3,176,2656
2020-02-15T02:25:00Z,117497,12.97,12.05,13.26,11.2,7.3,123,2981,17.52,12.04,9.3,176,2656
2020-02-15T02:30:00Z,117498,12.96,11.96,13.24,11.1,7.3,123,2981,17.48,12.06,9.3,176,2656
2020-02-15T02:35:00Z,117499,12.97,11.9,13.32,11.1,7.3,123,2981,17.5,12,9.3,176,2656
2020-02-15T02:40:00Z,117500,12.99,11.82,13.3,11.08,7.3,122.2,2962,17.5,12,9.3,175.8,2653
2020-02-15T02:45:00Z,117501,12.97,11.74,13.3,11,7.3,122.2,2962,17.46,11.96,9.3,175.2,2644
2020-02-15T02:50:00Z,117502,12.97,11.66,13.24,10.98,7.3,122,2957,17.5,11.96,9.3,175,2641
2020-02-15T02:55:00Z,117503,12.99,11.54,13.3,10.9,7.3,122,2957,17.46,11.9,9.3,175,2641
2020-02-15T03:00:00Z,117504,12.97,11.54,13.28,10.9,7.3,122,2957,17.44,11.9,9.3,175,2641
2020-02-15T03:05:00Z,117505,12.96,11.48,13.28,10.82,7.3,121.6,2947,17.46,11.88,9.3,175,2641
2020-02-15T03:10:00Z,117506,12.97,11.48,13.3,10.8,7.3,121.4,2943,17.44,11.82,9.3,175,2641
2020-02-15T03:15:00Z,117507,12.97,11.4,13.32,10.78,7.3,121.2,2938,17.48,11.8,9.3,175,2641
2020-02-15T03:20:00Z,117508,12.97,11.25,13.3,10.7,7.3,121.2,2938,17.44,11.8,9.3,175,2641
2020-02-15T03:25:00Z,117509,12.97,11.13,13.28,10.66,7.3,121.2,2938,17.4,11.72,9.28,175,2651
2020-02-15T03:30:00Z,117510,12.97,10.95,13.28,10.6,7.3,121,2933,17.46,11.7,9.3,174.4,2632
2020-02-15T03:35:00Z,117511,12.97,10.84,13.3,10.52,7.3,121,2933,17.42,11.64,9.3,174,2626
2020-02-15T03:40:00Z,117512,12.95,10.69,13.28,10.5,7.3,121,2933,17.44,11.66,9.3,174,2626
2020-02-15T03:45:00Z,117513,12.97,10.58,13.3,10.44,7.3,120.6,2923,17.44,11.6,9.3,174,2626
2020-02-15T03:50:00Z,117514,12.97,10.48,13.26,10.38,7.3,120.4,2919,17.42,11.58,9.3,174,2626
2020-02-15T03:55:00Z,117515,12.96,10.37,13.28,10.36,7.3,120,2909,17.42,11.58,9.3,173.6,2620
2020-02-15T04:00:00Z,117516,12.97,10.35,13.28,10.26,7.3,120,2909,17.42,11.5,9.3,173.4,2617
2020-02-15T04:05:00Z,117517,12.97,10.31,13.32,10.22,7.3,120,2909,17.46,11.46,9.3,173.2,2614
2020-02-15T04:10:00Z,117518,12.97,10.27,13.24,10.16,7.3,120,2909,17.46,11.4,9.3,173,2611
2020-02-15T04:15:00Z,117519,12.95,10.15,13.26,10.1,7.3,120,2909,17.42,11.38,9.28,173,2621
2020-02-15T04:20:00Z,117520,12.97,10.05,13.24,10.06,7.3,120,2909,17.38,11.32,9.28,172.8,2618
2020-02-15T04:25:00Z,117521,12.97,9.94,13.26,9.96,7.3,120,2909,17.44,11.3,9.3,172.6,2605
2020-02-15T04:30:00Z,117522,12.94,9.83,13.24,9.9,7.3,120,2909,17.38,11.26,9.26,172.2,2619
2020-02-15T04:35:00Z,117523,12.97,9.78,13.28,9.84,7.3,119.8,2904,17.38,11.2,9.26,172.2,2619
2020-02-15T04:40:00Z,117524,12.98,9.66,13.26,9.8,7.3,120,2909,17.44,11.2,9.3,172,2596
2020-02-15T04:45:00Z,117525,12.97,9.65,13.26,9.76,7.3,119.6,2899,17.4,11.14,9.28,172,2606
2020-02-15T04:50:00Z,117526,12.98,9.56,13.26,9.7,7.3,119,2884,17.32,11.1,9.22,172,2636
2020-02-15T04:55:00Z,117527,12.96,9.53,13.28,9.62,7.3,119,2884,17.36,11.08,9.26,172,2616
2020-02-15T05:00:00Z,117528,12.96,9.48,13.22,9.6,7.3,119,2884,17.38,11,9.28,172,2606
2020-02-15T05:05:00Z,117529,12.95,9.44,13.28,9.5,7.3,119,2884,17.34,11,9.24,171.8,2623
2020-02-15T05:10:00Z,117530,12.96,9.48,13.24,9.5,7.3,118.6,2874,17.32,10.92,9.22,171.6,2630
2020-02-15T05:15:00Z,117531,12.97,9.45,13.2,9.4,7.3,118.2,2865,17.34,10.9,9.24,171,2610
2020-02-15T05:20:00Z,117532,12.96,9.49,13.22,9.4,7.3,118,2860,17.34,10.86,9.24,171,2610
2020-02-15T05:25:00Z,117533,12.96,9.47,13.2,9.36,7.3,118.2,2865,17.34,10.8,9.22,170.8,2617
2020-02-15T05:30:00Z,117534,12.96,9.53,13.26,9.28,7.3,118,2860,17.36,10.8,9.26,170.8,2598
2020-02-15T05:35:00Z,117535,12.96,9.53,13.22,9.2,7.28,118,2878,17.34,10.74,9.24,170.2,2598
2020-02-15T05:40:00Z,117536,12.94,9.46,13.22,9.2,7.3,117.8,2855,17.34,10.68,9.24,170,2595
2020-02-15T05:45:00Z,117537,12.96,9.43,13.2,9.16,7.28,117.8,2873,17.3,10.64,9.2,170.2,2618
2020-02-15T05:50:00Z,117538,12.96,9.31,13.24,9.16,7.28,117.6,2868,17.3,10.6,9.2,170,2615
2020-02-15T05:55:00Z,117539,12.96,9.32,13.2,9.1,7.3,117.2,2841,17.32,10.6,9.22,170,2605
2020-02-15T06:00:00Z,117540,12.98,9.33,13.24,9.08,7.3,117.2,2841,17.3,10.54,9.2,170,2615
2020-02-15T06:05:00Z,117541,12.96,9.37,13.22,9.02,7.3,117,2836,17.3,10.5,9.2,170,2615
2020-02-15T06:10:00Z,117542,12.95,9.38,13.24,9,7.3,117,2836,17.3,10.46,9.2,170,2615
2020-02-15T06:15:00Z,117543,12.96,9.4,13.2,8.96,7.28,117,2854,17.34,10.46,9.24,169,2580
2020-02-15T06:20:00Z,117544,12.96,9.43,13.26,8.9,7.3,117,2836,17.34,10.4,9.24,169,2580
2020-02-15T06:25:00Z,117545,12.93,9.43,13.22,8.9,7.3,117,2836,17.32,10.36,9.22,169,2590
2020-02-15T06:30:00Z,117546,12.96,9.54,13.2,8.9,7.28,117,2854,17.3,10.38,9.2,169,2600
2020-02-15T06:35:00Z,117547,12.94,9.56,13.24,8.84,7.28,117,2854,17.3,10.3,9.2,169,2600
2020-02-15T06:40:00Z,117548,12.96,9.65,13.2,8.8,7.28,117,2854,17.3,10.24,9.2,169,2600
2020-02-15T06:45:00Z,117549,12.97,9.65,13.22,8.84,7.3,117,2836,17.3,10.3,9.2,168.4,2590
2020-02-15T06:50:00Z,117550,12.96,9.69,13.2,8.82,7.28,117,2854,17.32,10.2,9.22,168,2574
2020-02-15T06:55:00Z,117551,12.96,9.79,13.22,8.8,7.28,117,2854,17.3,10.2,9.2,168,2584
2020-02-15T07:00:00Z,117552,12.94,9.88,13.2,8.8,7.28,117,2854,17.3,10.16,9.2,168,2584
2020-02-15T07:05:00Z,117553,12.96,10.03,13.22,8.8,7.28,117,2854,17.3,10.2,9.2,168,2584
2020-02-15T07:10:00Z,117554,12.96,10.1,13.2,8.8,7.28,117,2854,17.3,10.1,9.2,168,2584
2020-02-15T07:15:00Z,117555,12.96,10.25,13.2,8.86,7.26,117,2872,17.3,10.1,9.2,168,2584
2020-02-15T07:20:00Z,117556,12.96,10.35,13.2,8.9,7.28,117,2854,17.3,10.1,9.2,168,2584
2020-02-15T07:25:00Z,117557,12.96,10.51,13.2,8.9,7.28,117,2854,17.28,10.04,9.18,168,2594
2020-02-15T07:30:00Z,117558,12.95,10.62,13.2,8.9,7.28,117.4,2863,17.3,10.06,9.2,168,2584
2020-02-15T07:35:00Z,117559,12.96,10.73,13.2,8.96,7.28,117.6,2868,17.24,10.08,9.2,168,2584
2020-02-15T07:40:00Z,117560,12.96,10.88,13.2,9,7.26,117.8,2891,17.24,10.08,9.2,168,2584
2020-02-15T07:45:00Z,117561,12.95,10.97,13.22,9.04,7.28,118,2878,17.22,10.04,9.2,168,2584
2020-02-15T07:50:00Z,117562,12.96,11.14,13.2,9.1,7.22,118,2932,17.24,10.04,9.2,168,2584
2020-02-15T07:55:00Z,117563,12.97,11.25,13.2,9.16,7.28,118.4,2888,17.24,10.08,9.2,168,2584
2020-02-15T08:00:00Z,117564,12.96,11.39,13.2,9.22,7.28,118.8,2897,17.26,10.02,9.2,168,2584
2020-02-15T08:05:00Z,117565,12.96,11.53,13.2,9.34,7.26,119,2920,17.22,10.06,9.2,168,2584
2020-02-15T08:10:00Z,117566,12.97,11.63,13.22,9.42,7.26,119,2920,17.26,10.04,9.16,168,2604
2020-02-15T08:15:00Z,117567,12.96,11.82,13.2,9.5,7.26,119.2,2925,17.24,10.06,9.18,168,2594
2020-02-15T08:20:00Z,117568,12.94,11.92,13.2,9.62,7.26,119.6,2935,17.2,10.1,9.2,168,2584
2020-02-15T08:25:00Z,117569,12.96,12.11,13.2,9.72,7.26,120,2945,17.2,10.1,9.18,168,2594
2020-02-15T08:30:00Z,117570,12.97,12.24,13.2,9.84,7.24,120,2964,17.22,10.16,9.18,168,2594
2020-02-15T08:35:00Z,117571,12.96,12.37,13.2,9.96,7.24,120,2964,17.2,10.18,9.18,168,2594
2020-02-15T08:40:00Z,117572,12.96,12.55,13.2,10.08,7.2,120,3000,17.24,10.2,9.2,168,2584
2020-02-15T08:45:00Z,117573,12.96,12.67,13.2,10.24,7.2,120.4,3010,17.22,10.26,9.18,168,2594
2020-02-15T08:50:00Z,117574,12.96,12.86,13.2,10.36,7.24,121,2988,17.22,10.3,9.2,168,2584
2020-02-15T08:55:00Z,117575,12.96,12.97,13.2,10.46,7.22,121,3007,17.26,10.36,9.2,168.4,2590
2020-02-15T09:00:00Z,117576,12.96,13.14,13.2,10.58,7.24,121,2988,17.18,10.36,9.18,168.2,2597
2020-02-15T09:05:00Z,117577,12.98,13.27,13.2,10.76,7.2,121.4,3035,17.2,10.46,9.14,168.8,2627
2020-02-15T09:10:00Z,117578,12.96,13.42,13.16,10.9,7.2,122,3050,17.22,10.5,9.14,169,2630
2020-02-15T09:15:00Z,117579,12.96,13.59,13.2,11.04,7.22,122.6,3046,17.2,10.54,9.14,169.2,2633
2020-02-15T09:20:00Z,117580,12.96,13.7,13.16,11.2,7.2,123,3075,17.2,10.64,9.1,169,2650
2020-02-15T09:25:00Z,117581,12.97,13.87,13.18,11.34,7.2,123,3075,17.18,10.7,9.12,169.6,2650
2020-02-15T09:30:00Z,117582,12.96,13.95,13.12,11.48,7.2,123,3075,17.2,10.78,9.1,170,2666
2020-02-15T09:35:00Z,117583,12.97,14.12,13.14,11.64,7.2,123,3075,17.18,10.84,9.12,170,2656
2020-02-15T09:40:00Z,117584,12.97,14.24,13.18,11.82,7.2,123.4,3085,17.18,10.9,9.1,170,2666
2020-02-15T09:45:00Z,117585,12.97,14.42,13.16,11.96,7.2,124,3100,17.2,11,9.1,170,2666
2020-02-15T09:50:00Z,117586,12.97,14.56,13.1,12.1,7.2,124.2,3105,17.16,11.08,9.1,170.2,2669
2020-02-15T09:55:00Z,117587,12.97,14.68,13.1,12.26,7.2,124.8,3120,17.14,11.14,9.1,170.6,2676
2020-02-15T10:00:00Z,117588,12.97,14.83,13.04,12.46,7.2,125,3125,17.16,11.24,9.12,171,2672
2020-02-15T10:05:00Z,117589,12.98,14.94,13.1,12.64,7.2,125,3125,17.1,11.32,9.12,171.4,2678
2020-02-15T10:10:00Z,117590,12.97,15.09,13.04,12.78,7.2,125.4,3135,17.12,11.44,9.1,172,2698
2020-02-15T10:15:00Z,117591,12.98,15.22,13.06,12.96,7.2,125.8,3145,17.14,11.5,9.1,172,2698
2020-02-15T10:20:00Z,117592,12.97,15.38,13.08,13.12,7.2,126,3150,17.12,11.62,9.1,172,2698
2020-02-15T10:25:00Z,117593,12.97,15.55,13.06,13.26,7.2,126,3150,17.1,11.72,9.1,172.2,2701
2020-02-15T10:30:00Z,117594,12.96,15.72,13.06,13.46,7.2,126.2,3155,17.12,11.78,9.1,172.8,2710
2020-02-15T10:35:00Z,117595,12.98,15.92,12.96,13.66,7.14,126.4,3221,17.1,11.9,9.1,173,2713
2020-02-15T10:40:00Z,117596,12.99,16.1,12.92,13.84,7.12,127,3257,17.12,12.02,9.1,173.4,2719
2020-02-15T10:45:00Z,117597,12.98,16.27,13.02,13.98,7.2,127.4,3185,17.1,12.12,9.1,174,2729
2020-02-15T10:50:00Z,117598,12.96,16.45,12.96,14.2,7.16,128,3241,17.1,12.18,9.1,174,2729
2020-02-15T10:55:00Z,117599,12.98,16.66,12.94,14.36,7.14,128,3262,17.12,12.3,9.1,174.4,2735
2020-02-15T11:00:00Z,117600,12.98,16.87,12.94,14.54,7.14,128.4,3272,17.08,12.44,9.1,175,2745
2020-02-15T11:05:00Z,117601,12.99,17.06,12.9,14.74,7.1,129,3329,17.08,12.54,9.1,175,2745
2020-02-15T11:10:00Z,117602,12.98,17.27,12.9,14.92,7.1,129,3329,17.06,12.66,9.1,175.2,2748
2020-02-15T11:15:00Z,117603,12.96,17.43,12.9,15.12,7.1,129,3329,17.08,12.78,9.1,176,2760
2020-02-15T11:20:00Z,117604,12.98,17.61,12.9,15.3,7.1,130,3354,17.04,12.9,9.1,176,2760
2020-02-15T11:25:00Z,117605,13,17.81,12.9,15.46,7.1,130,3354,17.02,13.02,9.08,176.6,2781
2020-02-15T11:30:00Z,117606,12.99,18.03,12.9,15.66,7.1,130,3354,17.02,13.14,9.08,177,2787
2020-02-15T11:35:00Z,117607,12.99,18.23,12.9,15.82,7.1,130.4,3364,17.02,13.24,9.1,177,2776
2020-02-15T11:40:00Z,117608,12.98,18.38,12.9,16.02,7.1,131,3380,17,13.38,9.08,177.2,2790
2020-02-15T11:45:00Z,117609,12.99,18.56,12.88,16.2,7.1,131,3380,17.02,13.52,9.1,177.8,2789
2020-02-15T11:50:00Z,117610,13,18.74,12.9,16.38,7.1,132,3406,17.02,13.64,9.08,178.2,2806
2020-02-15T11:55:00Z,117611,12.99,18.96,12.88,16.6,7.1,132,3406,17.04,13.8,9.1,178.8,2804
2020-02-15T12:00:00Z,117612,12.97,19.12,12.86,16.8,7.1,132,3406,17,13.9,9.02,179,2853
2020-02-15T12:05:00Z,117613,12.99,19.25,12.88,16.98,7.1,132.4,3416,17.02,14.04,9.08,179,2818
2020-02-15T12:10:00Z,117614,12.99,19.38,12.8,17.14,7.1,133,3432,17,14.14,9.1,179.6,2817
2020-02-15T12:15:00Z,117615,12.99,19.49,12.86,17.3,7.1,133,3432,17,14.32,9.1,180.2,2826
2020-02-15T12:20:00Z,117616,12.99,19.67,12.88,17.5,7.1,133,3432,17,14.38,9.06,180.6,2855
2020-02-15T12:25:00Z,117617,12.99,19.8,12.84,17.68,7.1,133.4,3442,17,14.56,9.08,181,2850
2020-02-15T12:30:00Z,117618,13,19.95,12.84,17.84,7.1,134,3458,17,14.7,9.08,181,2850
2020-02-15T12:35:00Z,117619,13,20.14,12.8,18.04,7.1,134,3458,17,14.82,9.06,181.8,2874
2020-02-15T12:40:00Z,117620,13,20.35,12.8,18.2,7.1,134,3458,17,14.96,9.1,182,2854
2020-02-15T12:45:00Z,117621,13,20.56,12.8,18.38,7.1,134.4,3468,17,15.06,9.02,182.4,2907
2020-02-15T12:50:00Z,117622,13,20.75,12.8,18.58,7.1,134.8,3478,16.96,15.22,9.02,183,2916
2020-02-15T12:55:00Z,117623,13,20.93,12.8,18.74,7.1,135.2,3488,17,15.34,9.02,183,2916
2020-02-15T13:00:00Z,117624,13,21.02,12.8,18.88,7.1,135.2,3488,17,15.48,9.02,183.2,2920
2020-02-15T13:05:00Z,117625,13,21.13,12.8,19.06,7.1,135.8,3504,16.98,15.66,9.04,183.8,2918
2020-02-15T13:10:00Z,117626,13.01,21.2,12.8,19.16,7.1,136,3509,16.96,15.76,9.02,184,2932
2020-02-15T13:15:00Z,117627,13,21.34,12.8,19.32,7.1,136,3509,16.96,15.88,9.02,184.4,2939
2020-02-15T13:20:00Z,117628,13.01,21.44,12.78,19.4,7.08,136,3532,16.98,16.02,9,185,2960
2020-02-15T13:25:00Z,117629,13,21.48,12.76,19.54,7.06,136,3556,16.94,16.14,9.02,185,2948
2020-02-15T13:30:00Z,117630,13,21.53,12.76,19.64,7.06,136,3556,16.94,16.24,9,185.6,2970
2020-02-15T13:35:00Z,117631,12.99,21.49,12.78,19.76,7.08,136,3532,16.9,16.36,9,186,2976
2020-02-15T13:40:00Z,117632,13.01,21.52,12.72,19.82,7.02,136,3603,16.9,16.46,9,186,2976
2020-02-15T13:45:00Z,117633,13.02,21.54,12.74,19.9,7.04,136,3579,16.92,16.58,9.02,186.6,2974
2020-02-15T13:50:00Z,117634,13.01,21.59,12.72,19.98,7.02,136,3603,16.98,16.66,9.02,187,2980
2020-02-15T13:55:00Z,117635,13.02,21.6,12.72,20.06,7.02,136,3603,16.86,16.78,8.98,187,3006
2020-02-15T14:00:00Z,117636,13.01,21.61,12.7,20.1,7,136,3626,16.94,16.86,9.02,187,2981
2020-02-15T14:05:00Z,117637,13.01,21.63,12.7,20.14,7,136,3626,16.86,16.96,9,187,2992
2020-02-15T14:10:00Z,117638,12.99,21.62,12.7,20.2,7,136,3626,16.84,17.08,9,187.4,2998
2020-02-15T14:15:00Z,117639,13.01,21.69,12.7,20.2,7,135.8,3621,16.8,17.16,9,188,3008
2020-02-15T14:20:00Z,117640,13.03,21.7,12.7,20.22,7,136,3626,16.9,17.22,9,188,3008
2020-02-15T14:25:00Z,117641,13.01,21.68,12.7,20.3,7,135.6,3616,16.84,17.3,9,188,3008
2020-02-15T14:30:00Z,117642,13,21.64,12.7,20.3,7,135.4,3610,16.78,17.4,8.98,188.4,3027
2020-02-15T14:35:00Z,117643,13.01,21.6,12.68,20.3,7,135,3600,16.82,17.44,9,189,3024
2020-02-15T14:40:00Z,117644,13.01,21.55,12.7,20.3,7,135,3600,16.88,17.5,9,189,3024
2020-02-15T14:45:00Z,117645,13.03,21.51,12.66,20.3,7,134.8,3595,16.86,17.6,9.02,189,3012
2020-02-15T14:50:00Z,117646,13.01,21.52,12.6,20.3,7,134.2,3578,16.86,17.6,9,189,3024
2020-02-15T14:55:00Z,117647,12.99,21.45,12.62,20.3,7,134,3573,16.84,17.7,9,189,3024
2020-02-15T15:00:00Z,117648,13.01,21.42,12.6,20.3,7,134,3573,16.8,17.7,9,189,3024
2020-02-15T15:05:00Z,117649,12.99,21.35,12.6,20.28,6.98,134,3598,16.8,17.8,9,189,3024
2020-02-15T15:10:00Z,117650,13.01,21.28,12.58,20.2,6.98,134,3598,16.84,17.8,8.98,189,3036
2020-02-15T15:15:00Z,117651,13.03,21.2,12.58,20.2,6.98,133.8,3592,16.82,17.84,8.98,189,3036
2020-02-15T15:20:00Z,117652,13.01,21.15,12.58,20.14,6.98,133.2,3576,16.8,17.9,8.98,189,3036
2020-02-15T15:25:00Z,117653,13.01,21.08,12.56,20.1,6.96,133,3595,16.8,17.9,9,189.2,3027
2020-02-15T15:30:00Z,117654,13.03,20.96,12.54,20.04,6.94,133,3619,16.8,17.9,9,189,3024
2020-02-15T15:35:00Z,117655,13.01,20.9,12.5,19.98,6.9,132.6,3657,16.74,17.9,8.94,189.2,3064
2020-02-15T15:40:00Z,117656,13.02,20.81,12.52,19.9,6.92,132,3617,16.8,17.96,9,189,3024
2020-02-15T15:45:00Z,117657,13.01,20.73,12.5,19.82,6.9,132,3641,16.74,18,8.94,189,3061
2020-02-15T15:50:00Z,117658,13.02,20.64,12.52,19.74,6.92,132,3617,16.78,18,8.98,189,3036
2020-02-15T15:55:00Z,117659,13.01,20.55,12.5,19.66,6.9,132,3641,16.74,18,8.94,189,3061
2020-02-15T16:00:00Z,117660,13.01,20.45,12.5,19.58,6.9,131.2,3619,16.76,18,8.96,189,3048
2020-02-15T16:05:00Z,117661,13.03,20.29,12.44,19.5,6.88,131,3639,16.76,18,8.96,189,3048
2020-02-15T16:10:00Z,117662,13.01,20.16,12.5,19.42,6.9,130.6,3602,16.74,18,8.94,189,3061
2020-02-15T16:15:00Z,117663,13,19.97,12.5,19.32,6.9,130,3586,16.72,17.92,8.92,189,3073
2020-02-15T16:20:00Z,117664,13.01,19.79,12.5,19.2,6.9,130,3586,16.74,17.9,8.94,189,3061
2020-02-15T16:25:00Z,117665,13.01,19.58,12.52,19.12,6.92,130,3562,16.76,17.9,8.96,189,3048
2020-02-15T16:30:00Z,117666,13.03,19.36,12.5,19.02,6.9,129.8,3580,16.72,17.9,8.92,188.8,3070
2020-02-15T16:35:00Z,117667,13.01,19.2,12.5,18.92,6.9,129,3558,16.72,17.9,8.92,188.6,3066
2020-02-15T16:40:00Z,117668,13.03,19.02,12.5,18.84,6.9,129.2,3564,16.72,17.82,8.92,188,3057
2020-02-15T16:45:00Z,117669,13.01,18.86,12.5,18.72,6.9,129,3558,16.7,17.8,8.92,188,3057
2020-02-15T16:50:00Z,117670,12.98,18.68,12.5,18.6,6.9,128.8,3553,16.74,17.8,8.94,188,3045
2020-02-15T16:55:00Z,117671,13.01,18.48,12.5,18.48,6.9,128,3531,16.7,17.72,8.92,188,3057
2020-02-15T17:00:00Z,117672,13.01,18.29,12.5,18.32,6.9,128,3531,16.66,17.7,8.9,187.6,3063
2020-02-15T17:05:00Z,117673,13.01,18.08,12.5,18.2,6.9,128,3531,16.7,17.68,8.92,187.8,3054
2020-02-15T17:10:00Z,117674,13.01,17.86,12.48,18.08,6.9,127.8,3525,16.72,17.6,8.92,187,3041
2020-02-15T17:15:00Z,117675,12.99,17.61,12.48,17.96,6.9,127.4,3514,16.72,17.56,8.92,187,3041
2020-02-15T17:20:00Z,117676,13.01,17.37,12.5,17.86,6.9,127,3503,16.72,17.5,8.92,187,3041
2020-02-15T17:25:00Z,117677,13.02,17.13,12.5,17.72,6.9,127,3503,16.7,17.46,8.9,187,3053
2020-02-15T17:30:00Z,117678,13,16.94,12.5,17.6,6.9,126.4,3486,16.66,17.4,8.9,187,3053
2020-02-15T17:35:00Z,117679,13,16.72,12.48,17.5,6.9,126,3475,16.7,17.36,8.92,186.4,3031
2020-02-15T17:40:00Z,117680,13.02,16.51,12.48,17.38,6.9,126,3475,16.68,17.3,8.92,186,3025
2020-02-15T17:45:00Z,117681,13,16.32,12.48,17.26,6.9,126,3475,16.64,17.22,8.9,186,3036
2020-02-15T17:50:00Z,117682,13,16.11,12.5,17.16,6.9,126,3475,16.64,17.2,8.88,186,3049
2020-02-15T17:55:00Z,117683,13,15.95,12.5,16.98,6.9,125.8,3470,16.62,17.1,8.88,185.4,3039
2020-02-15T18:00:00Z,117684,12.99,15.78,12.5,16.88,6.9,125.2,3453,16.74,17.06,8.94,185,2996
2020-02-15T18:05:00Z,117685,13,15.66,12.46,16.76,6.9,125,3448,16.7,16.96,8.92,185,3008
2020-02-15T18:10:00Z,117686,13,15.53,12.44,16.62,6.9,125,3448,16.68,16.9,8.92,185,3008
2020-02-15T18:15:00Z,117687,13,15.39,12.5,16.52,6.9,125,3448,16.6,16.84,8.86,184.4,3035
2020-02-15T18:20:00Z,117688,13,15.29,12.46,16.38,6.9,124.8,3442,16.64,16.76,8.88,184.4,3023
2020-02-15T18:25:00Z,117689,13,15.19,12.44,16.28,6.9,124.2,3426,16.64,16.68,8.88,184,3016
2020-02-15T18:30:00Z,117690,12.99,15.14,12.38,16.16,6.86,123.8,3463,16.56,16.62,8.84,184,3041
2020-02-15T18:35:00Z,117691,12.99,15.05,12.48,16.06,6.9,123.8,3415,16.62,16.56,8.88,183.8,3013
2020-02-15T18:40:00Z,117692,12.99,14.99,12.4,15.96,6.88,123,3417,16.54,16.5,8.82,183,3037
2020-02-15T18:45:00Z,117693,13.01,14.94,12.46,15.86,6.9,123,3393,16.56,16.42,8.84,183,3025
2020-02-15T18:50:00Z,117694,12.99,14.88,12.44,15.78,6.9,123,3393,16.56,16.34,8.84,183,3026
2020-02-15T18:55:00Z,117695,12.99,14.86,12.5,15.72,6.9,123,3393,16.56,16.3,8.84,182.8,3022
2020-02-15T19:00:00Z,117696,12.99,14.78,12.46,15.6,6.9,123,3393,16.58,16.2,8.84,182,3008
2020-02-15T19:05:00Z,117697,12.99,14.72,12.48,15.52,6.9,123,3393,16.58,16.14,8.86,182,2996
2020-02-15T19:10:00Z,117698,12.99,14.6,12.44,15.42,6.9,123,3393,16.5,16.1,8.82,181.8,3017
2020-02-15T19:15:00Z,117699,12.99,14.52,12.42,15.32,6.9,122.4,3376,16.48,16.02,8.8,181.6,3026
2020-02-15T19:20:00Z,117700,12.96,14.42,12.44,15.24,6.9,122,3365,16.48,15.96,8.82,181,3004
2020-02-15T19:25:00Z,117701,12.99,14.33,12.46,15.18,6.9,121.8,3359,16.58,15.88,8.86,181,2981
2020-02-15T19:30:00Z,117702,12.99,14.24,12.44,15.1,6.9,121.6,3354,16.46,15.86,8.8,181,3016
2020-02-15T19:35:00Z,117703,12.99,14.07,12.36,15,6.88,121.2,3367,16.46,15.76,8.78,180.6,3022
2020-02-15T19:40:00Z,117704,12.98,14.02,12.46,14.92,6.9,121,3337,16.56,15.72,8.88,180.6,2961
2020-02-15T19:45:00Z,117705,12.99,14.04,12.46,14.82,6.9,121,3337,16.54,15.66,8.82,180,2988
2020-02-15T19:50:00Z,117706,12.98,14.14,12.46,14.76,6.9,121,3337,16.58,15.58,8.86,180,2963
2020-02-15T19:55:00Z,117707,12.96,14.19,12.46,14.7,6.9,121,3337,16.66,15.5,8.9,180,2939
2020-02-15T20:00:00Z,117708,12.98,14.21,12.44,14.66,6.9,121,3337,16.64,15.44,8.88,179.4,2941
2020-02-15T20:05:00Z,117709,12.98,14.21,12.42,14.6,6.9,121,3337,16.5,15.38,8.82,179,2971
2020-02-15T20:10:00Z,117710,12.96,14.18,12.44,14.56,6.9,121,3337,16.56,15.3,8.84,179,2959
2020-02-15T20:15:00Z,117711,12.98,14.2,12.42,14.52,6.9,121,3337,16.5,15.28,8.8,179,2983
2020-02-15T20:20:00Z,117712,12.98,14.1,12.5,14.48,6.9,121,3337,16.5,15.2,8.82,179,2971
2020-02-15T20:25:00Z,117713,12.98,14.02,12.46,14.4,6.9,121,3337,16.5,15.16,8.82,179,2971
2020-02-15T20:30:00Z,117714,12.96,13.85,12.5,14.38,6.9,120.4,3321,16.46,15.1,8.78,178.8,2992
2020-02-15T20:35:00Z,117715,12.98,13.69,12.42,14.32,6.9,120.4,3321,16.48,15.1,8.8,178.4,2973
2020-02-15T20:40:00Z,117716,12.98,13.53,12.42,14.2,6.9,120,3310,16.5,15,8.8,178,2966
2020-02-15T20:45:00Z,117717,12.98,13.41,12.46,14.2,6.9,120,3310,16.46,15,8.8,178,2966
2020-02-15T20:50:00Z,117718,12.98,13.35,12.48,14.1,6.9,120,3310,16.5,14.92,8.8,178,2966
2020-02-15T20:55:00Z,117719,12.96,13.23,12.38,14.02,6.88,120,3334,16.48,14.9,8.8,177.8,2963
2020-02-15T21:00:00Z,117720,12.98,13.2,12.42,13.92,6.9,120,3310,16.48,14.84,8.8,177.2,2953
2020-02-15T21:05:00Z,117721,12.96,13.1,12.42,13.84,6.9,119.8,3304,16.48,14.8,8.8,177,2950
2020-02-15T21:10:00Z,117722,12.98,13.02,12.46,13.78,6.9,119.4,3293,16.46,14.72,8.8,177,2950
2020-02-15T21:15:00Z,117723,12.98,12.95,12.46,13.68,6.9,119.2,3288,16.5,14.7,8.8,177,2950
2020-02-15T21:20:00Z,117724,12.99,12.83,12.48,13.64,6.9,119,3282,16.46,14.6,8.8,177,2950
2020-02-15T21:25:00Z,117725,12.97,12.77,12.4,13.52,6.9,119,3282,16.48,14.58,8.8,176.6,2943
2020-02-15T21:30:00Z,117726,12.96,12.64,12.44,13.42,6.9,118.6,3271,16.48,14.5,8.8,176.2,2936
2020-02-15T21:35:00Z,117727,12.97,12.58,12.48,13.34,6.9,118,3255,16.5,14.42,8.82,176,2921
2020-02-15T21:40:00Z,117728,12.99,12.49,12.5,13.24,6.9,118,3255,16.48,14.38,8.8,176,2933
2020-02-15T21:45:00Z,117729,12.97,12.42,12.5,13.16,6.9,118,3255,16.5,14.34,8.8,175.8,2930
2020-02-15T21:50:00Z,117730,12.97,12.4,12.5,13.1,6.9,117.8,3249,16.44,14.28,8.82,175.2,2908
2020-02-15T21:55:00Z,117731,12.99,12.29,12.5,13.02,6.92,117.2,3211,16.4,14.22,8.76,175,2941
2020-02-15T22:00:00Z,117732,12.97,12.29,12.48,12.94,6.9,117,3227,16.44,14.14,8.8,175,2916
2020-02-15T22:05:00Z,117733,12.99,12.25,12.48,12.88,6.9,117,3227,16.5,14.1,8.8,175,2916
2020-02-15T22:10:00Z,117734,12.97,12.24,12.48,12.8,6.9,117,3227,16.44,14.02,8.78,174.8,2925
2020-02-15T22:15:00Z,117735,12.98,12.2,12.48,12.72,6.9,117,3227,16.46,13.98,8.8,174.6,2910
2020-02-15T22:20:00Z,117736,12.97,12.16,12.5,12.68,6.9,117,3227,16.4,13.94,8.8,174.2,2903
2020-02-15T22:25:00Z,117737,12.97,12.11,12.48,12.6,6.9,117,3227,16.42,13.88,8.8,174,2900
2020-02-15T22:30:00Z,117738,12.94,12.01,12.48,12.54,6.9,117,3227,16.44,13.82,8.8,174,2900
2020-02-15T22:35:00Z,117739,12.97,12,12.48,12.48,6.9,117,3227,16.4,13.78,8.78,173.6,2905
2020-02-15T22:40:00Z,117740,12.96,11.91,12.5,12.42,6.9,116.6,3216,16.44,13.7,8.8,173.2,2886
2020-02-15T22:45:00Z,117741,12.97,11.9,12.5,12.38,6.9,117,3227,16.44,13.68,8.8,173,2883
2020-02-15T22:50:00Z,117742,12.98,11.8,12.44,12.3,6.9,116,3200,16.42,13.6,8.8,172.8,2880
2020-02-15T22:55:00Z,117743,12.97,11.79,12.46,12.24,6.9,116,3200,16.4,13.56,8.78,172.6,2888
2020-02-15T23:00:00Z,117744,12.96,11.71,12.46,12.18,6.9,116,3200,16.42,13.48,8.8,172,2866
2020-02-15T23:05:00Z,117745,12.97,11.69,12.46,12.1,6.9,116,3200,16.4,13.4,8.8,172,2866
2020-02-15T23:10:00Z,117746,12.97,11.69,12.5,12.1,6.9,116,3200,16.4,13.4,8.76,172,2890
2020-02-15T23:15:00Z,117747,12.95,11.6,12.5,12,6.9,116,3200,16.44,13.3,8.8,172,2866
2020-02-15T23:20:00Z,117748,12.97,11.6,12.5,11.92,6.9,116,3200,16.4,13.3,8.78,172,2878
2020-02-15T23:25:00Z,117749,12.98,11.53,12.5,11.9,6.9,116,3200,16.4,13.2,8.78,171.8,2875
2020-02-15T23:30:00Z,117750,12.96,11.52,12.5,11.82,6.9,115,3172,16.4,13.18,8.8,171.2,2853
2020-02-15T23:35:00Z,117751,12.98,11.45,12.5,11.78,6.9,115.4,3183,16.4,13.12,8.76,171,2874
2020-02-15T23:40:00Z,117752,12.97,11.39,12.46,11.7,6.9,115.2,3178,16.4,13.1,8.78,171,2862
2020-02-15T23:45:00Z,117753,12.96,11.34,12.5,11.6,6.9,115,3172,16.4,13.02,8.74,171,2886
2020-02-15T23:50:00Z,117754,12.96,11.27,12.52,11.6,6.92,115,3151,16.4,13,8.76,171,2874
2020-02-15T23:55:00Z,117755,12.96,11.24,12.5,11.54,6.9,115,3172,16.38,12.92,8.7,170.2,2896
2020-02-16T00:00:00Z,117756,12.97,11.14,12.48,11.5,6.9,115,3172,16.4,12.9,8.76,170,2857
2020-02-16T00:05:00Z,117757,12.96,11.12,12.5,11.48,6.9,114.6,3161,16.38,12.82,8.72,170,2881
2020-02-16T00:10:00Z,117758,12.96,11.05,12.48,11.38,6.9,114,3144,16.38,12.8,8.72,170,2881
2020-02-16T00:15:00Z,117759,12.96,11.04,12.46,11.3,6.9,114.4,3155,16.4,12.74,8.7,170,2893
2020-02-16T00:20:00Z,117760,12.96,10.99,12.5,11.3,6.9,114,3144,16.4,12.7,8.7,170,2893
2020-02-16T00:25:00Z,117761,12.96,10.94,12.5,11.2,6.9,114,3144,16.38,12.68,8.72,169.8,2878
2020-02-16T00:30:00Z,117762,12.96,10.88,12.5,11.2,6.9,114,3144,16.4,12.62,8.7,169.6,2886
2020-02-16T00:35:00Z,117763,12.98,10.82,12.46,11.1,6.9,114,3144,16.4,12.6,8.7,169,2876
2020-02-16T00:40:00Z,117764,12.96,10.81,12.5,11.1,6.9,114,3144,16.38,12.52,8.72,169,2864
2020-02-16T00:45:00Z,117765,12.98,10.71,12.5,11.02,6.9,114,3144,16.38,12.44,8.72,169,2864
2020-02-16T00:50:00Z,117766,12.96,10.71,12.48,11,6.9,114,3144,16.38,12.42,8.72,168.8,2861
2020-02-16T00:55:00Z,117767,12.96,10.63,12.48,10.94,6.9,114,3144,16.38,12.4,8.7,168.2,2862
2020-02-16T01:00:00Z,117768,12.96,10.59,12.5,10.9,6.9,114,3144,16.38,12.36,8.7,168,2859
2020-02-16T01:05:00Z,117769,12.96,10.55,12.5,10.82,6.9,114,3144,16.36,12.3,8.7,168,2859
2020-02-16T01:10:00Z,117770,12.96,10.49,12.46,10.8,6.9,113.6,3133,16.36,12.26,8.7,168,2859
2020-02-16T01:15:00Z,117771,12.96,10.48,12.48,10.76,6.9,113.8,3139,16.32,12.2,8.7,168,2859
2020-02-16T01:20:00Z,117772,12.97,10.38,12.5,10.7,6.9,113.2,3122,16.3,12.18,8.7,168,2859
2020-02-16T01:25:00Z,117773,12.96,10.35,12.5,10.68,6.9,113,3117,16.32,12.12,8.7,168,2859
2020-02-16T01:30:00Z,117774,12.97,10.26,12.5,10.6,6.9,113,3117,16.34,12.08,8.7,167.4,2849
2020-02-16T01:35:00Z,117775,12.96,10.24,12.5,10.58,6.9,113,3117,16.32,12.06,8.7,167.4,2849
2020-02-16T01:40:00Z,117776,12.95,10.21,12.5,10.5,6.9,113,3117,16.28,12.02,8.7,167,2842
2020-02-16T01:45:00Z,117777,12.94,10.18,12.48,10.5,6.9,112.8,3111,16.3,11.98,8.7,167,2842
2020-02-16T01:50:00Z,117778,12.96,10.18,12.48,10.4,6.9,112.8,3111,16.3,11.96,8.7,167,2842
2020-02-16T01:55:00Z,117779,12.96,10.11,12.5,10.4,6.9,112.6,3106,16.3,11.9,8.7,166.6,2835
2020-02-16T02:00:00Z,117780,12.95,10.14,12.48,10.32,6.9,112.8,3111,16.34,11.88,8.7,166.6,2835
2020-02-16T02:05:00Z,117781,12.93,10.08,12.5,10.28,6.9,112.4,3100,16.26,11.8,8.7,166.2,2828
2020-02-16T02:10:00Z,117782,12.95,10.1,12.5,10.24,6.9,112.2,3095,16.3,11.78,8.7,166,2825
2020-02-16T02:15:00Z,117783,12.95,10.08,12.5,10.2,6.9,112,3089,16.26,11.76,8.7,166,2825
2020-02-16T02:20:00Z,117784,12.97,10.01,12.48,10.18,6.9,112,3089,16.3,11.66,8.7,166,2825
2020-02-16T02:25:00Z,117785,12.95,10.02,12.5,10.14,6.9,112,3089,16.28,11.7,8.7,166,2825
2020-02-16T02:30:00Z,117786,12.96,9.96,12.5,10.1,6.9,112,3089,16.34,11.62,8.7,165.8,2822
2020-02-16T02:35:00Z,117787,12.95,10,12.5,10.08,6.9,112,3089,16.28,11.58,8.7,165.8,2822
2020-02-16T02:40:00Z,117788,12.97,10.05,12.48,10.04,6.9,112,3089,16.24,11.52,8.7,165.4,2815
2020-02-16T02:45:00Z,117789,12.95,10.15,12.5,10,6.9,112,3089,16.26,11.5,8.7,165.2,2811
2020-02-16T02:50:00Z,117790,12.95,10.27,12.5,10,6.9,112,3089,16.28,11.46,8.7,165,2808
2020-02-16T02:55:00Z,117791,12.96,10.32,12.5,10,6.9,112,3089,16.26,11.44,8.7,165,2808
2020-02-16T03:00:00Z,117792,12.95,10.44,12.48,10.04,6.9,112,3089,16.2,11.4,8.7,164.8,2805
2020-02-16T03:05:00Z,117793,12.97,10.47,12.5,10.08,6.9,112,3089,16.26,11.38,8.7,165,2808
2020-02-16T03:10:00Z,117794,12.95,10.55,12.5,10.08,6.9,112.2,3095,16.2,11.32,8.7,164.4,2798
2020-02-16T03:15:00Z,117795,12.97,10.58,12.5,10.1,6.9,112.6,3106,16.22,11.3,8.7,164.8,2805
2020-02-16T03:20:00Z,117796,12.95,10.61,12.52,10.1,6.92,112.8,3091,16.24,11.3,8.7,164,2791
2020-02-16T03:25:00Z,117797,12.95,10.65,12.5,10.12,6.9,112.4,3100,16.26,11.3,8.7,164.2,2794
2020-02-16T03:30:00Z,117798,12.95,10.63,12.5,10.16,6.9,113,3117,16.2,11.3,8.7,164,2791
2020-02-16T03:35:00Z,117799,12.95,10.68,12.5,10.18,6.9,113,3117,16.22,11.28,8.7,164,2791
2020-02-16T03:40:00Z,117800,12.97,10.64,12.5,10.2,6.9,113,3117,16.22,11.3,8.7,164,2791
2020-02-16T03:45:00Z,117801,12.95,10.63,12.5,10.26,6.9,113,3117,16.22,11.28,8.7,164,2791
2020-02-16T03:50:00Z,117802,12.95,10.55,12.48,10.22,6.9,113,3117,16.22,11.22,8.7,164,2791
2020-02-16T03:55:00Z,117803,12.95,10.48,12.5,10.26,6.9,112.8,3111,16.24,11.2,8.7,164,2791
2020-02-16T04:00:00Z,117804,12.95,10.42,12.5,10.22,6.9,113,3117,16.22,11.2,8.7,164,2791
2020-02-16T04:05:00Z,117805,12.93,10.34,12.5,10.2,6.9,113,3117,16.2,11.2,8.7,164,2791
2020-02-16T04:10:00Z,117806,12.95,10.34,12.5,10.2,6.9,112.8,3111,16.2,11.2,8.7,164,2791
2020-02-16T04:15:00Z,117807,12.96,10.28,12.5,10.2,6.9,112.2,3095,16.22,11.2,8.7,164,2791
2020-02-16T04:20:00Z,117808,12.95,10.29,12.5,10.2,6.9,112.2,3095,16.2,11.2,8.7,164,2791
2020-02-16T04:25:00Z,117809,12.93,10.24,12.48,10.14,6.9,112.2,3095,16.2,11.2,8.7,164,2791
2020-02-16T04:30:00Z,117810,12.95,10.26,12.5,10.1,6.9,112.4,3100,16.2,11.2,8.7,164,2791
2020-02-16T04:35:00Z,117811,12.95,10.24,12.48,10.1,6.9,112.2,3095,16.2,11.18,8.7,164,2791
2020-02-16T04:40:00Z,117812,12.95,10.26,12.5,10.1,6.9,112.2,3095,16.22,11.16,8.7,164,2791
2020-02-16T04:45:00Z,117813,12.95,10.3,12.5,10.1,6.9,112.4,3100,16.2,11.12,8.7,164,2791
2020-02-16T04:50:00Z,117814,12.94,10.29,12.5,10.1,6.9,112.2,3095,16.22,11.1,8.7,164,2791
2020-02-16T04:55:00Z,117815,12.95,10.36,12.5,10.1,6.9,112.2,3095,16.22,11.1,8.7,164,2791
2020-02-16T05:00:00Z,117816,12.95,10.34,12.5,10.1,6.9,112.2,3095,16.2,11.1,8.7,164,2791
2020-02-16T05:05:00Z,117817,12.95,10.37,12.5,10.1,6.9,113,3117,16.2,11.1,8.7,164,2791
2020-02-16T05:10:00Z,117818,12.95,10.39,12.5,10.1,6.9,112.2,3095,16.2,11.1,8.7,164,2791
2020-02-16T05:15:00Z,117819,12.96,10.39,12.5,10.1,6.9,112.6,3106,16.2,11.1,8.7,164,2791
2020-02-16T05:20:00Z,117820,12.95,10.43,12.5,10.1,6.9,112.8,3111,16.2,11.08,8.7,164,2791
2020-02-16T05:25:00Z,117821,12.96,10.39,12.5,10.1,6.9,112.8,3111,16.2,11.04,8.7,163.6,2784
2020-02-16T05:30:00Z,117822,12.95,10.44,12.5,10.1,6.9,112.8,3111,16.2,11.04,8.7,164,2791
2020-02-16T05:35:00Z,117823,12.96,10.41,12.5,10.16,6.9,112.8,3111,16.2,11.02,8.7,164,2791
2020-02-16T05:40:00Z,117824,12.95,10.45,12.5,10.16,6.9,112.8,3111,16.22,11,8.7,163.8,2788
2020-02-16T05:45:00Z,117825,12.96,10.44,12.48,10.18,6.9,112.8,3111,16.22,11,8.7,163.6,2784
2020-02-16T05:50:00Z,117826,12.95,10.43,12.5,10.16,6.9,112.8,3111,16.2,11,8.7,163.8,2788
2020-02-16T05:55:00Z,117827,12.95,10.44,12.5,10.14,6.9,112.8,3111,16.24,11,8.7,164,2791
2020-02-16T06:00:00Z,117828,12.96,10.36,12.5,10.16,6.9,112.6,3106,16.2,11,8.7,163.8,2788
2020-02-16T06:05:00Z,117829,12.95,10.38,12.5,10.12,6.9,112.6,3106,16.2,11,8.7,163.8,2788
2020-02-16T06:10:00Z,117830,12.95,10.32,12.5,10.1,6.9,113,3117,16.22,11,8.7,163.6,2784
2020-02-16T06:15:00Z,117831,12.95,10.29,12.5,10.1,6.9,112.8,3111,16.22,11,8.7,163.6,2784
2020-02-16T06:20:00Z,117832,12.95,10.23,12.5,10.12,6.9,112.2,3095,16.22,11,8.7,163.4,2781
2020-02-16T06:25:00Z,117833,12.95,10.15,12.5,10.1,6.9,112.4,3100,16.2,11,8.7,163.4,2781
2020-02-16T06:30:00Z,117834,12.95,10.14,12.42,10.1,6.88,112,3111,16.2,11,8.7,163.2,2777
2020-02-16T06:35:00Z,117835,12.96,10.1,12.5,10.1,6.9,112,3089,16.2,11,8.7,163.2,2777
2020-02-16T06:40:00Z,117836,12.95,10.14,12.5,10.02,6.9,112,3089,16.2,11,8.7,163,2774
2020-02-16T06:45:00Z,117837,12.93,10.12,12.48,10.06,6.9,112,3089,16.2,10.98,8.7,163,2774
2020-02-16T06:50:00Z,117838,12.95,10.18,12.5,10.1,6.9,112,3089,16.2,10.94,8.7,163,2774
2020-02-16T06:55:00Z,117839,12.93,10.22,12.5,10.08,6.9,112,3089,16.2,10.9,8.7,163,2774
2020-02-16T07:00:00Z,117840,12.95,10.25,12.5,10.08,6.9,112.2,3095,16.2,10.9,8.7,163,2774
2020-02-16T07:05:00Z,117841,12.95,10.31,12.5,10.02,6.9,112.6,3106,16.22,10.9,8.7,163,2774
2020-02-16T07:10:00Z,117842,12.96,10.3,12.5,10.08,6.9,112.4,3100,16.2,10.9,8.7,163,2774
2020-02-16T07:15:00Z,117843,12.95,10.38,12.5,10.08,6.9,112.2,3095,16.2,10.9,8.7,163,2774
2020-02-16T07:20:00Z,117844,12.95,10.39,12.5,10.1,6.9,112.8,3111,16.22,10.9,8.7,163,2774
2020-02-16T07:25:00Z,117845,12.95,10.52,12.5,10.1,6.9,113,3117,16.2,10.9,8.7,163,2774
2020-02-16T07:30:00Z,117846,12.96,10.58,12.5,10.12,6.9,112.8,3111,16.2,10.9,8.7,163,2774
2020-02-16T07:35:00Z,117847,12.95,10.65,12.5,10.1,6.9,112.8,3111,16.18,10.9,8.68,163,2786
2020-02-16T07:40:00Z,117848,12.95,10.75,12.48,10.18,6.9,113,3117,16.2,10.9,8.7,163,2774
2020-02-16T07:45:00Z,117849,12.94,10.81,12.5,10.22,6.9,113,3117,16.2,10.9,8.7,163,2774
2020-02-16T07:50:00Z,117850,12.95,10.95,12.5,10.3,6.9,113.2,3122,16.2,10.9,8.7,163,2774
2020-02-16T07:55:00Z,117851,12.96,11.04,12.48,10.34,6.9,113.4,3128,16.22,10.9,8.7,163,2774
2020-02-16T08:00:00Z,117852,12.95,11.17,12.5,10.4,6.9,113.8,3139,16.22,10.9,8.7,163,2774
2020-02-16T08:05:00Z,117853,12.95,11.3,12.5,10.46,6.9,114,3144,16.2,10.9,8.7,163,2774
2020-02-16T08:10:00Z,117854,12.96,11.45,12.46,10.5,6.9,114,3144,16.2,10.9,8.7,163,2774
2020-02-16T08:15:00Z,117855,12.95,11.63,12.5,10.64,6.9,114,3144,16.2,10.9,8.7,163,2774
2020-02-16T08:20:00Z,117856,12.95,11.71,12.48,10.78,6.9,114,3144,16.2,10.96,8.7,163.2,2777
2020-02-16T08:25:00Z,117857,12.95,11.82,12.5,10.86,6.9,114.4,3155,16.2,11,8.7,163,2774
2020-02-16T08:30:00Z,117858,12.94,11.91,12.5,10.98,6.9,114.8,3166,16.2,11,8.7,163.4,2781
2020-02-16T08:35:00Z,117859,12.95,12.11,12.5,11.08,6.9,115,3172,16.2,11.06,8.7,163.4,2781
2020-02-16T08:40:00Z,117860,12.96,12.28,12.5,11.18,6.9,115.8,3194,16.2,11.1,8.7,164,2791
2020-02-16T08:45:00Z,117861,12.95,12.47,12.5,11.3,6.9,116,3200,16.2,11.1,8.7,164,2791
2020-02-16T08:50:00Z,117862,12.95,12.71,12.52,11.46,6.92,116,3179,16.18,11.16,8.68,164,2803
2020-02-16T08:55:00Z,117863,12.93,12.85,12.5,11.58,6.9,116.6,3216,16.2,11.2,8.7,164,2791
2020-02-16T09:00:00Z,117864,12.95,13.02,12.5,11.74,6.9,117,3227,16.2,11.26,8.7,164,2791
2020-02-16T09:05:00Z,117865,12.95,13.11,12.52,11.88,6.92,117,3206,16.2,11.3,8.7,164,2791
2020-02-16T09:10:00Z,117866,12.95,13.27,12.5,12,6.9,117,3227,16.2,11.4,8.7,164.6,2801
2020-02-16T09:15:00Z,117867,12.93,13.42,12.46,12.14,6.9,117,3227,16.2,11.42,8.7,164.8,2805
2020-02-16T09:20:00Z,117868,12.95,13.58,12.5,12.26,6.9,117.6,3244,16.2,11.52,8.7,165,2808
2020-02-16T09:25:00Z,117869,12.95,13.75,12.44,12.38,6.9,118,3255,16.18,11.6,8.68,165,2820
2020-02-16T09:30:00Z,117870,12.95,13.86,12.5,12.54,6.9,118.2,3260,16.2,11.64,8.7,165.8,2822
2020-02-16T09:35:00Z,117871,12.95,14.05,12.5,12.68,6.9,118.8,3277,16.2,11.7,8.7,166,2825
2020-02-16T09:40:00Z,117872,12.94,14.19,12.5,12.82,6.9,119.2,3288,16.2,11.76,8.7,166,2825
2020-02-16T09:45:00Z,117873,12.96,14.4,12.48,12.98,6.9,119.6,3299,16.2,11.86,8.7,166,2825
2020-02-16T09:50:00Z,117874,12.94,14.55,12.5,13.12,6.9,120,3310,16.2,11.94,8.7,166,2825
2020-02-16T09:55:00Z,117875,12.96,14.71,12.48,13.28,6.9,120,3310,16.2,12,8.7,166.2,2828
2020-02-16T10:00:00Z,117876,12.96,14.93,12.4,13.44,6.9,120,3310,16.2,12.1,8.7,167,2842
2020-02-16T10:05:00Z,117877,12.96,15.08,12.42,13.64,6.9,120.6,3326,16.2,12.16,8.7,167,2842
2020-02-16T10:10:00Z,117878,12.96,15.3,12.44,13.82,6.9,121,3337,16.2,12.22,8.7,167.4,2849
2020-02-16T10:15:00Z,117879,12.97,15.42,12.48,13.98,6.9,121,3337,16.16,12.34,8.66,168,2884
2020-02-16T10:20:00Z,117880,12.96,15.57,12.42,14.18,6.9,121.2,3343,16.18,12.4,8.68,168,2871
2020-02-16T10:25:00Z,117881,12.98,15.72,12.44,14.28,6.9,121.8,3359,16.2,12.52,8.7,168,2859
2020-02-16T10:30:00Z,117882,12.96,15.82,12.42,14.44,6.9,122,3365,16.18,12.64,8.68,168.4,2878
2020-02-16T10:35:00Z,117883,12.96,15.8,12.4,14.64,6.9,122,3365,16.2,12.72,8.7,169,2876
2020-02-16T10:40:00Z,117884,12.97,15.71,12.4,14.72,6.9,122,3365,16.18,12.82,8.68,169,2889
2020-02-16T10:45:00Z,117885,12.96,15.63,12.38,14.8,6.88,122,3389,16.16,12.92,8.66,170,2918
2020-02-16T10:50:00Z,117886,12.98,15.5,12.4,14.9,6.9,122,3365,16.2,13,8.7,170,2893
2020-02-16T10:55:00Z,117887,12.97,15.39,12.4,14.9,6.9,122,3365,16.2,13.08,8.7,170,2893
2020-02-16T11:00:00Z,117888,12.96,15.27,12.44,14.9,6.9,121.6,3354,16.2,13.2,8.7,170,2893
2020-02-16T11:05:00Z,117889,12.97,15.24,12.4,14.9,6.9,121.2,3343,16.2,13.26,8.7,170.2,2896
2020-02-16T11:10:00Z,117890,12.97,15.33,12.4,14.9,6.9,121.4,3348,16.2,13.32,8.7,170.8,2907
2020-02-16T11:15:00Z,117891,12.98,15.56,12.4,14.9,6.9,121.8,3359,16.2,13.38,8.7,171,2910
2020-02-16T11:20:00Z,117892,12.97,15.84,12.4,15,6.9,122,3365,16.2,13.42,8.7,171,2910
2020-02-16T11:25:00Z,117893,12.95,16.01,12.38,15.06,6.88,122.8,3411,16.2,13.52,8.7,171.2,2913
2020-02-16T11:30:00Z,117894,12.97,16.3,12.38,15.16,6.88,122.8,3412,16.18,13.58,8.68,171.4,2930
2020-02-16T11:35:00Z,117895,12.97,16.65,12.36,15.34,6.86,123,3441,16.18,13.64,8.68,172,2940
2020-02-16T11:40:00Z,117896,12.97,16.95,12.4,15.46,6.9,123,3393,16.16,13.72,8.66,172,2953
2020-02-16T11:45:00Z,117897,12.97,17.26,12.4,15.64,6.9,123,3393,16.16,13.78,8.66,172,2953
2020-02-16T11:50:00Z,117898,12.98,17.45,12.4,15.82,6.9,123,3393,16.16,13.88,8.66,172,2953
2020-02-16T11:55:00Z,117899,12.97,17.42,12.38,16.02,6.88,123,3417,16.14,13.94,8.64,172,2965
2020-02-16T12:00:00Z,117900,12.98,17.29,12.38,16.14,6.88,123,3417,16.1,13.98,8.6,172.4,2998
2020-02-16T12:05:00Z,117901,12.97,17.15,12.38,16.2,6.88,123,3417,16.18,14.1,8.68,173,2957
2020-02-16T12:10:00Z,117902,12.99,17.01,12.42,16.28,6.9,123,3393,16.14,14.16,8.64,173,2982
2020-02-16T12:15:00Z,117903,12.97,16.91,12.4,16.26,6.9,123,3393,16.14,14.26,8.64,173.4,2990
2020-02-16T12:20:00Z,117904,12.97,17.08,12.36,16.28,6.86,123,3441,16.16,14.34,8.66,174,2987
2020-02-16T12:25:00Z,117905,12.97,17.41,12.38,16.3,6.88,123.2,3423,16.14,14.42,8.64,174,3000
2020-02-16T12:30:00Z,117906,12.97,17.79,12.32,16.42,6.84,124,3493,16.14,14.46,8.64,174,3000
2020-02-16T12:35:00Z,117907,12.98,18.02,12.34,16.58,6.84,124.4,3505,16.16,14.56,8.66,174.2,2990
2020-02-16T12:40:00Z,117908,12.98,18.19,12.4,16.74,6.9,124.8,3442,16.12,14.64,8.62,174.6,3023
2020-02-16T12:45:00Z,117909,12.98,18.23,12.4,16.9,6.9,125,3448,16.1,14.7,8.6,175,3043
2020-02-16T12:50:00Z,117910,12.98,18.16,12.38,17.04,6.88,125,3473,16.16,14.8,8.66,175,3004
2020-02-16T12:55:00Z,117911,12.98,17.98,12.36,17.1,6.86,125,3497,16.12,14.86,8.62,175.2,3033
2020-02-16T13:00:00Z,117912,12.98,17.71,12.4,17.18,6.9,125,3448,16.12,14.94,8.62,175.2,3033
2020-02-16T13:05:00Z,117913,12.98,17.47,12.36,17.14,6.86,124.8,3492,16.2,15.02,8.7,175.6,2988
2020-02-16T13:10:00Z,117914,12.98,17.26,12.36,17.08,6.86,124,3469,16.1,15.1,8.6,176,3060
2020-02-16T13:15:00Z,117915,12.98,17.11,12.38,17.02,6.88,124,3444,16.12,15.16,8.62,176,3047
2020-02-16T13:20:00Z,117916,12.96,17.03,12.32,16.92,6.84,123.6,3482,16.1,15.2,8.6,176,3060
2020-02-16T13:25:00Z,117917,12.98,17.05,12.34,16.88,6.84,123,3466,16.12,15.3,8.62,176,3047
2020-02-16T13:30:00Z,117918,12.98,17.13,12.36,16.8,6.86,123,3441,16.12,15.3,8.62,176,3047
2020-02-16T13:35:00Z,117919,12.99,17.19,12.34,16.82,6.84,123.2,3471,16.12,15.3,8.62,176.4,3054
2020-02-16T13:40:00Z,117920,12.98,17.3,12.38,16.8,6.88,123.2,3423,16.1,15.36,8.6,176.6,3071
2020-02-16T13:45:00Z,117921,12.99,17.36,12.3,16.8,6.8,123.4,3525,16.1,15.4,8.6,176.4,3067
2020-02-16T13:50:00Z,117922,12.98,17.42,12.3,16.9,6.82,123.4,3501,16.1,15.4,8.6,177,3078
2020-02-16T13:55:00Z,117923,12.98,17.37,12.34,16.9,6.84,123.4,3477,16.12,15.4,8.62,177,3065
2020-02-16T14:00:00Z,117924,12.98,17.26,12.28,16.9,6.8,123.2,3520,16.08,15.48,8.6,176.6,3071
2020-02-16T14:05:00Z,117925,12.98,17.12,12.34,16.9,6.84,123,3466,16.08,15.5,8.6,177,3078
2020-02-16T14:10:00Z,117926,12.99,16.96,12.32,16.88,6.84,123,3466,16.08,15.5,8.6,177,3078
2020-02-16T14:15:00Z,117927,12.98,16.81,12.26,16.8,6.8,123,3514,16.1,15.52,8.62,177,3065
2020-02-16T14:20:00Z,117928,13,16.63,12.3,16.74,6.82,123,3490,16.12,15.6,8.62,177,3065
2020-02-16T14:25:00Z,117929,12.98,16.53,12.3,16.7,6.82,123,3490,16.12,15.6,8.62,177,3065
2020-02-16T14:30:00Z,117930,12.97,16.49,12.32,16.62,6.82,123,3490,16.18,15.6,8.64,177,3052
2020-02-16T14:35:00Z,117931,12.98,16.49,12.28,16.6,6.8,123,3514,16.08,15.6,8.6,177,3078
2020-02-16T14:40:00Z,117932,12.98,16.51,12.3,16.6,6.82,123,3490,16.08,15.6,8.6,177,3078
2020-02-16T14:45:00Z,117933,12.96,16.44,12.28,16.6,6.8,123,3514,16.1,15.6,8.6,177,3078
2020-02-16T14:50:00Z,117934,12.98,16.32,12.28,16.6,6.82,123,3490,16.04,15.6,8.6,177,3078
2020-02-16T14:55:00Z,117935,12.99,16.14,12.32,16.58,6.82,123,3490,16.08,15.6,8.6,177,3078
2020-02-16T15:00:00Z,117936,12.98,16.02,12.34,16.54,6.86,123,3441,16.14,15.6,8.64,177,3052
2020-02-16T15:05:00Z,117937,12.99,15.92,12.28,16.46,6.8,123,3514,16.06,15.64,8.6,177,3078
2020-02-16T15:10:00Z,117938,12.98,15.9,12.32,16.4,6.84,123,3466,16.16,15.66,8.66,177,3041
2020-02-16T15:15:00Z,117939,12.98,15.98,12.26,16.4,6.8,123,3514,16.18,15.62,8.66,177,3040
2020-02-16T15:20:00Z,117940,12.99,16.12,12.32,16.4,6.84,123,3466,16.2,15.6,8.66,177,3038
2020-02-16T15:25:00Z,117941,12.98,16.35,12.34,16.44,6.84,123,3466,16.18,15.6,8.66,177,3038
2020-02-16T15:30:00Z,117942,12.96,16.49,12.36,16.52,6.86,123,3441,16.2,15.6,8.66,177,3039
2020-02-16T15:35:00Z,117943,12.98,16.55,12.32,16.6,6.84,123.2,3471,16.12,15.6,8.62,177,3065
2020-02-16T15:40:00Z,117944,12.99,16.57,12.32,16.6,6.84,123.2,3471,16.18,15.62,8.66,177,3038
2020-02-16T15:45:00Z,117945,12.98,16.56,12.3,16.62,6.82,123.4,3501,16.12,15.62,8.62,177,3066
2020-02-16T15:50:00Z,117946,12.98,16.54,12.32,16.62,6.82,123.6,3506,16.18,15.68,8.66,177,3038
2020-02-16T15:55:00Z,117947,12.98,16.51,12.34,16.64,6.86,123.4,3452,16.36,15.68,8.74,177,2987
2020-02-16T16:00:00Z,117948,12.98,16.42,12.28,16.6,6.8,123,3514,16.3,15.7,8.72,177,3002
2020-02-16T16:05:00Z,117949,12.99,16.31,12.34,16.6,6.86,123,3441,16.24,15.7,8.7,177,3014
2020-02-16T16:10:00Z,117950,12.98,16.2,12.3,16.58,6.82,123,3490,16.16,15.7,8.64,177,3052
2020-02-16T16:15:00Z,117951,12.99,16.01,12.32,16.48,6.82,123,3490,16.2,15.7,8.68,177,3026
2020-02-16T16:20:00Z,117952,12.98,15.87,12.34,16.38,6.84,123,3466,16.12,15.72,8.62,177,3065
2020-02-16T16:25:00Z,117953,12.97,15.77,12.34,16.3,6.86,123,3441,16.1,15.7,8.62,177,3065
2020-02-16T16:30:00Z,117954,12.99,15.68,12.28,16.22,6.82,122.8,3484,16.1,15.7,8.64,177,3053
2020-02-16T16:35:00Z,117955,12.97,15.6,12.34,16.14,6.86,122.4,3424,16.06,15.7,8.6,177,3078
2020-02-16T16:40:00Z,117956,12.97,15.47,12.2,16.04,6.78,122,3511,16.18,15.7,8.64,177,3052
2020-02-16T16:45:00Z,117957,12.97,15.41,12.26,15.98,6.8,122,3485,16.08,15.7,8.6,177,3080
2020-02-16T16:50:00Z,117958,12.97,15.38,12.28,15.9,6.8,122,3485,16.4,15.64,8.74,177,2987
2020-02-16T16:55:00Z,117959,12.97,15.34,12.28,15.8,6.82,121.2,3439,16.08,15.62,8.62,177,3065
2020-02-16T17:00:00Z,117960,12.97,15.27,12.26,15.72,6.8,121,3457,16.3,15.6,8.7,176.8,3009
2020-02-16T17:05:00Z,117961,12.97,15.15,12.28,15.68,6.8,121,3457,16.12,15.5,8.64,176.4,3042
2020-02-16T17:10:00Z,117962,12.97,15.03,12.28,15.6,6.82,121,3433,16.28,15.5,8.7,176,2998
2020-02-16T17:15:00Z,117963,12.98,14.82,12.28,15.52,6.8,121,3457,16.18,15.5,8.66,176,3022
2020-02-16T17:20:00Z,117964,12.97,14.68,12.26,15.4,6.8,120.8,3451,16.06,15.42,8.6,176,3061
2020-02-16T17:25:00Z,117965,12.96,14.48,12.26,15.32,6.8,120,3428,16.24,15.4,8.7,176,2997
2020-02-16T17:30:00Z,117966,12.97,14.33,12.3,15.24,6.8,120.2,3434,16.06,15.38,8.6,176,3060
2020-02-16T17:35:00Z,117967,12.97,14.21,12.22,15.12,6.8,120,3428,16.06,15.3,8.58,175.6,3067
2020-02-16T17:40:00Z,117968,12.95,14.01,12.24,15.02,6.8,120,3428,16.08,15.3,8.62,175.2,3033
2020-02-16T17:45:00Z,117969,12.97,13.91,12.26,14.9,6.8,120,3428,16.02,15.2,8.6,175,3044
2020-02-16T17:50:00Z,117970,12.98,13.76,12.24,14.8,6.8,119.8,3422,16.08,15.2,8.6,175,3043
2020-02-16T17:55:00Z,117971,12.97,13.67,12.2,14.7,6.8,119.4,3411,16,15.1,8.58,175,3057
2020-02-16T18:00:00Z,117972,12.97,13.57,12.24,14.6,6.8,119,3399,16,15.1,8.58,175,3057
2020-02-16T18:05:00Z,117973,12.95,13.43,12.22,14.48,6.8,119,3399,15.96,15.02,8.56,175,3070
2020-02-16T18:10:00Z,117974,12.97,13.35,12.22,14.38,6.8,118.8,3393,16.08,14.98,8.6,174.4,3033
2020-02-16T18:15:00Z,117975,12.97,13.2,12.2,14.3,6.8,118.6,3388,15.98,14.92,8.58,174.4,3046
2020-02-16T18:20:00Z,117976,12.97,13.15,12.22,14.24,6.8,118,3371,16.06,14.9,8.6,174,3026
2020-02-16T18:25:00Z,117977,12.97,13.07,12.2,14.16,6.8,117.8,3365,16.04,14.8,8.6,174,3026
2020-02-16T18:30:00Z,117978,12.96,13.01,12.2,14.04,6.8,117.6,3359,16.04,14.76,8.6,174,3026
2020-02-16T18:35:00Z,117979,12.97,13.02,12.22,13.98,6.8,117.4,3354,16,14.7,8.58,173.6,3032
2020-02-16T18:40:00Z,117980,12.96,12.97,12.32,13.88,6.82,117.2,3325,16.02,14.66,8.58,173.2,3025
2020-02-16T18:45:00Z,117981,12.96,12.96,12.3,13.82,6.82,117,3319,16.02,14.6,8.6,173,3008
2020-02-16T18:50:00Z,117982,12.97,12.86,12.28,13.76,6.82,117,3319,16,14.54,8.58,173,3021
2020-02-16T18:55:00Z,117983,12.97,12.81,12.28,13.68,6.8,117,3342,16,14.48,8.58,172.6,3014
2020-02-16T19:00:00Z,117984,12.96,12.7,12.24,13.6,6.8,117,3342,15.96,14.42,8.56,172,3017
2020-02-16T19:05:00Z,117985,12.96,12.64,12.3,13.52,6.82,117,3319,15.98,14.36,8.58,172,3004
2020-02-16T19:10:00Z,117986,12.96,12.58,12.22,13.42,6.8,117,3342,15.96,14.34,8.54,172,3031
2020-02-16T19:15:00Z,117987,12.96,12.51,12.26,13.38,6.8,117,3342,15.98,14.26,8.56,172,3017
2020-02-16T19:20:00Z,117988,12.96,12.47,12.2,13.3,6.78,117,3367,15.96,14.22,8.56,172,3017
2020-02-16T19:25:00Z,117989,12.94,12.36,12.26,13.22,6.78,116.6,3356,15.98,14.16,8.56,172,3017
2020-02-16T19:30:00Z,117990,12.96,12.34,12.28,13.16,6.82,116,3291,15.98,14.1,8.58,171,2986
2020-02-16T19:35:00Z,117991,12.96,12.26,12.22,13.1,6.8,116,3314,16,14.08,8.56,171,3000
2020-02-16T19:40:00Z,117992,12.96,12.25,12.22,13.02,6.8,116,3314,15.98,14.04,8.56,171,3000
2020-02-16T19:45:00Z,117993,12.97,12.18,12.28,12.96,6.8,116,3314,15.94,13.96,8.54,171,3013
2020-02-16T19:50:00Z,117994,12.96,12.06,12.32,12.86,6.84,116,3268,15.94,13.92,8.54,170.4,3003
2020-02-16T19:55:00Z,117995,12.96,11.97,12.28,12.8,6.82,116,3291,15.96,13.9,8.56,170.2,2986
2020-02-16T20:00:00Z,117996,12.94,11.82,12.3,12.7,6.82,115.6,3280,15.9,13.82,8.5,170,3022
2020-02-16T20:05:00Z,117997,12.96,11.79,12.32,12.64,6.82,115,3262,15.92,13.76,8.52,170,3009
2020-02-16T20:10:00Z,117998,12.94,11.74,12.3,12.6,6.82,115,3262,15.9,13.72,8.5,170,3022
2020-02-16T20:15:00Z,117999,12.96,11.73,12.36,12.5,6.86,115,3217,15.94,13.68,8.54,170,2996
2020-02-16T20:20:00Z,118000,12.96,11.69,12.34,12.4,6.84,114.8,3234,15.94,13.62,8.54,169.8,2992
2020-02-16T20:25:00Z,118001,12.93,11.62,12.36,12.34,6.86,114.2,3195,15.92,13.56,8.52,169.2,2995
2020-02-16T20:30:00Z,118002,12.96,11.57,12.26,12.28,6.82,114,3234,15.9,13.5,8.5,169,3004
2020-02-16T20:35:00Z,118003,12.96,11.45,12.36,12.2,6.86,114,3189,15.9,13.4,8.5,169,3004
2020-02-16T20:40:00Z,118004,12.96,11.43,12.36,12.16,6.86,114,3189,15.9,13.38,8.5,168.8,3000
2020-02-16T20:45:00Z,118005,12.95,11.34,12.24,12.08,6.8,114,3257,15.92,13.3,8.52,168.6,2984
2020-02-16T20:50:00Z,118006,12.95,11.3,12.32,12.02,6.82,114,3234,15.92,13.3,8.52,168,2973
2020-02-16T20:55:00Z,118007,12.97,11.25,12.3,11.96,6.8,114,3257,15.92,13.2,8.52,168,2973
2020-02-16T21:00:00Z,118008,12.96,11.2,12.32,11.88,6.82,114,3234,15.92,13.18,8.52,168,2973
2020-02-16T21:05:00Z,118009,12.95,11.19,12.28,11.78,6.8,114,3257,15.9,13.1,8.5,168,2986
2020-02-16T21:10:00Z,118010,12.95,11.11,12.26,11.72,6.8,114,3257,15.9,13.08,8.5,168,2986
2020-02-16T21:15:00Z,118011,12.95,11.1,12.26,11.68,6.82,113.4,3217,15.92,13,8.52,167.8,2969
2020-02-16T21:20:00Z,118012,12.95,11.04,12.24,11.6,6.82,113,3206,15.9,12.96,8.5,167.6,2979
2020-02-16T21:25:00Z,118013,12.95,10.99,12.34,11.54,6.84,113.2,3189,15.9,12.9,8.5,167,2968
2020-02-16T21:30:00Z,118014,12.93,10.95,12.32,11.5,6.84,113,3184,15.92,12.86,8.52,167,2955
2020-02-16T21:35:00Z,118015,12.95,10.91,12.3,11.4,6.8,113,3228,15.9,12.8,8.5,167,2968
2020-02-16T21:40:00Z,118016,12.95,10.89,12.3,11.32,6.8,113,3228,15.9,12.78,8.5,166.4,2958
2020-02-16T21:45:00Z,118017,12.93,10.81,12.32,11.3,6.82,113,3206,15.9,12.7,8.5,166,2951
2020-02-16T21:50:00Z,118018,12.95,10.81,12.28,11.2,6.82,112.6,3194,15.92,12.68,8.52,166,2938
2020-02-16T21:55:00Z,118019,12.97,10.82,12.32,11.2,6.82,112.6,3194,15.9,12.6,8.5,166,2951
2020-02-16T22:00:00Z,118020,12.95,10.93,12.28,11.18,6.8,112.8,3222,15.9,12.58,8.5,166,2951
2020-02-16T22:05:00Z,118021,12.94,11.01,12.3,11.1,6.82,112.8,3200,15.9,12.5,8.5,166,2951
2020-02-16T22:10:00Z,118022,12.95,11.09,12.32,11.1,6.82,113,3206,15.9,12.44,8.5,166,2951
2020-02-16T22:15:00Z,118023,12.95,11.14,12.3,11.1,6.82,112.8,3200,15.9,12.44,8.5,165.8,2947
2020-02-16T22:20:00Z,118024,12.93,11.12,12.28,11.1,6.8,113,3228,15.88,12.38,8.5,166,2951
2020-02-16T22:25:00Z,118025,12.95,11.18,12.26,11.1,6.8,113,3228,15.9,12.36,8.5,165.2,2937
2020-02-16T22:30:00Z,118026,12.93,11.19,12.32,11.1,6.82,113,3206,15.9,12.3,8.5,165,2933
2020-02-16T22:35:00Z,118027,12.95,11.27,12.34,11.1,6.84,113,3184,15.88,12.3,8.5,165,2933
2020-02-16T22:40:00Z,118028,12.95,11.29,12.3,11.1,6.8,113,3228,15.9,12.26,8.5,165,2933
2020-02-16T22:45:00Z,118029,12.94,11.25,12.32,11.1,6.82,113,3206,15.9,12.2,8.5,164.8,2929
2020-02-16T22:50:00Z,118030,12.95,11.22,12.32,11.1,6.82,113,3206,15.88,12.2,8.5,164.8,2929
2020-02-16T22:55:00Z,118031,12.94,11.08,12.3,11.1,6.8,113,3228,15.88,12.2,8.5,164.4,2922
2020-02-16T23:00:00Z,118032,12.95,11.03,12.32,11.1,6.82,112.8,3200,15.88,12.18,8.5,164.6,2926
2020-02-16T23:05:00Z,118033,12.95,10.94,12.32,11.1,6.82,112.8,3200,15.9,12.16,8.5,164,2915
2020-02-16T23:10:00Z,118034,12.95,10.88,12.32,11,6.82,112.6,3194,15.9,12.14,8.5,164,2915
2020-02-16T23:15:00Z,118035,12.95,10.85,12.28,11,6.8,112.2,3205,15.86,12.1,8.5,164,2915
2020-02-16T23:20:00Z,118036,12.93,10.81,12.34,10.98,6.84,112.2,3161,15.84,12.08,8.5,164,2915
2020-02-16T23:25:00Z,118037,12.94,10.88,12.34,10.92,6.84,112.2,3161,15.9,12.04,8.5,164,2915
2020-02-16T23:30:00Z,118038,12.94,10.89,12.34,10.9,6.84,112,3155,15.88,12.02,8.5,164,2915
2020-02-16T23:35:00Z,118039,12.95,10.99,12.32,10.9,6.82,112.2,3183,15.88,12,8.5,164,2915
2020-02-16T23:40:00Z,118040,12.94,11.03,12.34,10.9,6.84,112.2,3161,15.88,12,8.5,164,2915
2020-02-16T23:45:00Z,118041,12.94,11.11,12.32,10.9,6.82,112.6,3194,15.9,11.94,8.5,164,2915
2020-02-16T23:50:00Z,118042,12.94,11.19,12.36,10.9,6.86,112.8,3156,15.88,11.98,8.5,164,2915
2020-02-16T23:55:00Z,118043,12.93,11.21,12.38,10.9,6.88,112.4,3122,15.88,11.9,8.5,164,2915
2020-02-17T00:00:00Z,118044,12.94,11.29,12.38,10.9,6.88,112.8,3133,15.86,11.9,8.5,164,2915
2020-02-17T00:05:00Z,118045,12.94,11.27,12.3,11,6.8,113,3228,15.88,11.9,8.5,164,2915
2020-02-17T00:10:00Z,118046,12.95,11.33,12.34,11,6.84,113,3184,15.86,11.9,8.5,164,2915
2020-02-17T00:15:00Z,118047,12.93,11.33,12.34,11,6.84,113,3184,15.8,11.9,8.5,164,2915
2020-02-17T00:20:00Z,118048,12.94,11.36,12.38,11,6.88,113,3139,15.84,11.9,8.5,164,2915
2020-02-17T00:25:00Z,118049,12.94,11.35,12.38,11.02,6.88,113,3139,15.86,11.86,8.5,163.8,2911
2020-02-17T00:30:00Z,118050,12.96,11.3,12.36,11.02,6.88,113,3139,15.88,11.86,8.5,164,2915
2020-02-17T00:35:00Z,118051,12.94,11.26,12.34,11.08,6.84,113.2,3189,15.84,11.88,8.5,164,2915
2020-02-17T00:40:00Z,118052,12.93,11.15,12.38,11.08,6.88,113,3139,15.88,11.84,8.5,163.6,2908
2020-02-17T00:45:00Z,118053,12.94,11.09,12.32,11.04,6.82,113,3206,15.88,11.86,8.5,163.6,2908
2020-02-17T00:50:00Z,118054,12.94,10.97,12.3,11,6.84,113,3184,15.86,11.8,8.5,163.6,2908
2020-02-17T00:55:00Z,118055,12.94,10.87,12.34,11,6.84,113,3184,15.86,11.84,8.5,163.4,2904
2020-02-17T01:00:00Z,118056,12.94,10.73,12.34,11,6.84,112.8,3178,15.86,11.82,8.5,163.2,2901
2020-02-17T01:05:00Z,118057,12.95,10.62,12.36,10.94,6.86,112.8,3156,15.9,11.8,8.5,163.6,2908
2020-02-17T01:10:00Z,118058,12.94,10.55,12.36,10.9,6.86,112.2,3139,15.9,11.8,8.5,163,2897
2020-02-17T01:15:00Z,118059,12.95,10.47,12.34,10.84,6.84,112,3155,15.88,11.8,8.5,163,2897
2020-02-17T01:20:00Z,118060,12.94,10.46,12.34,10.8,6.84,112,3155,15.86,11.74,8.5,163,2897
2020-02-17T01:25:00Z,118061,12.95,10.37,12.32,10.72,6.82,112,3177,15.84,11.74,8.5,163,2897
2020-02-17T01:30:00Z,118062,12.94,10.34,12.34,10.7,6.84,112,3155,15.86,11.7,8.48,163,2910
2020-02-17T01:35:00Z,118063,12.95,10.3,12.32,10.68,6.82,112,3177,15.84,11.7,8.5,163,2897
2020-02-17T01:40:00Z,118064,12.94,10.25,12.34,10.6,6.84,112,3155,15.88,11.68,8.5,163,2897
2020-02-17T01:45:00Z,118065,12.94,10.21,12.38,10.5,6.88,111.6,3100,15.86,11.66,8.5,162.8,2894
2020-02-17T01:50:00Z,118066,12.93,10.17,12.34,10.5,6.84,111.8,3150,15.82,11.6,8.5,162.4,2887
2020-02-17T01:55:00Z,118067,12.94,10.22,12.32,10.48,6.82,111.6,3166,15.82,11.6,8.5,162,2880
2020-02-17T02:00:00Z,118068,12.92,10.23,12.32,10.42,6.82,111.4,3160,15.86,11.56,8.5,162.2,2883
2020-02-17T02:05:00Z,118069,12.94,10.3,12.36,10.4,6.86,111.6,3122,15.86,11.56,8.5,162,2880
2020-02-17T02:10:00Z,118070,12.93,10.32,12.32,10.4,6.82,111.6,3166,15.84,11.5,8.5,162,2880
2020-02-17T02:15:00Z,118071,12.94,10.34,12.38,10.38,6.88,111.4,3095,15.82,11.5,8.48,162,2893
2020-02-17T02:20:00Z,118072,12.94,10.34,12.34,10.4,6.86,111,3106,15.82,11.48,8.5,162,2880
2020-02-17T02:25:00Z,118073,12.92,10.29,12.32,10.38,6.82,111,3149,15.84,11.44,8.5,162,2880
2020-02-17T02:30:00Z,118074,12.94,10.31,12.32,10.36,6.82,111,3149,15.86,11.4,8.5,162,2880
2020-02-17T02:35:00Z,118075,12.92,10.27,12.32,10.3,6.84,111.2,3133,15.82,11.4,8.48,162,2893
2020-02-17T02:40:00Z,118076,12.94,10.27,12.36,10.3,6.86,111.2,3111,15.86,11.34,8.5,162,2880
2020-02-17T02:45:00Z,118077,12.96,10.21,12.32,10.3,6.82,111,3149,15.88,11.32,8.5,162,2880
2020-02-17T02:50:00Z,118078,12.94,10.21,12.3,10.26,6.82,111,3149,15.86,11.3,8.5,162,2880
2020-02-17T02:55:00Z,118079,12.94,10.21,12.34,10.28,6.84,111.2,3133,15.82,11.3,8.46,161.6,2899
2020-02-17T03:00:00Z,118080,12.94,10.22,12.36,10.2,6.86,111,3106,15.84,11.3,8.5,161.8,2876
2020-02-17T03:05:00Z,118081,12.94,10.28,12.32,10.2,6.82,111,3149,15.86,11.3,8.5,161.8,2876
2020-02-17T03:10:00Z,118082,12.95,10.24,12.34,10.2,6.84,111.2,3133,15.84,11.24,8.5,161.4,2869
2020-02-17T03:15:00Z,118083,12.94,10.23,12.32,10.2,6.82,111,3149,15.86,11.2,8.5,161,2862
2020-02-17T03:20:00Z,118084,12.93,10.14,12.3,10.2,6.8,111,3171,15.86,11.2,8.46,161,2888
2020-02-17T03:25:00Z,118085,12.94,10.12,12.36,10.18,6.86,111,3106,15.8,11.2,8.48,161,2875
2020-02-17T03:30:00Z,118086,12.94,10.1,12.32,10.12,6.84,111,3127,15.84,11.2,8.48,161,2875
2020-02-17T03:35:00Z,118087,12.94,10.13,12.32,10.12,6.84,111,3127,15.8,11.18,8.46,161,2888
2020-02-17T03:40:00Z,118088,12.94,10.17,12.34,10.1,6.84,111,3127,15.86,11.12,8.48,161,2875
2020-02-17T03:45:00Z,118089,12.93,10.17,12.32,10.1,6.82,111,3149,15.8,11.12,8.46,161,2888
2020-02-17T03:50:00Z,118090,12.94,10.25,12.3,10.1,6.82,111,3149,15.82,11.1,8.5,161,2862
2020-02-17T03:55:00Z,118091,12.94,10.24,12.34,10.1,6.84,111,3127,15.82,11.1,8.48,161,2875
2020-02-17T04:00:00Z,118092,12.94,10.31,12.4,10.1,6.9,111,3062,15.8,11.1,8.5,161,2862
2020-02-17T04:05:00Z,118093,12.93,10.31,12.36,10.1,6.86,111,3106,15.8,11.1,8.46,161,2888
2020-02-17T04:10:00Z,118094,12.94,10.32,12.36,10.1,6.88,111,3084,15.84,11.1,8.48,161,2875
2020-02-17T04:15:00Z,118095,12.94,10.36,12.38,10.18,6.88,111,3084,15.82,11.04,8.46,160.8,2884
2020-02-17T04:20:00Z,118096,12.94,10.33,12.38,10.12,6.88,111,3084,15.86,11.04,8.5,160.8,2858
2020-02-17T04:25:00Z,118097,12.94,10.39,12.38,10.1,6.88,111.2,3089,15.82,11,8.46,160.4,2877
2020-02-17T04:30:00Z,118098,12.94,10.36,12.38,10.18,6.88,111.2,3089,15.8,11,8.48,160.6,2868
2020-02-17T04:35:00Z,118099,12.94,10.39,12.34,10.2,6.84,111.2,3133,15.84,11,8.5,160.8,2858
2020-02-17T04:40:00Z,118100,12.94,10.39,12.36,10.2,6.86,111.6,3122,15.84,11,8.48,160.2,2861
2020-02-17T04:45:00Z,118101,12.94,10.33,12.36,10.2,6.86,111.4,3117,15.82,11,8.48,160.4,2864
2020-02-17T04:50:00Z,118102,12.94,10.31,12.38,10.2,6.88,111.4,3095,15.86,11,8.5,160.2,2848
2020-02-17T04:55:00Z,118103,12.94,10.22,12.38,10.2,6.88,111.4,3095,15.8,11,8.46,160.2,2874
2020-02-17T05:00:00Z,118104,12.94,10.21,12.38,10.2,6.88,111.4,3095,15.8,11,8.42,160.2,2900
2020-02-17T05:05:00Z,118105,12.95,10.14,12.34,10.16,6.84,111,3127,15.84,11,8.48,160.2,2861
2020-02-17T05:10:00Z,118106,12.94,10.14,12.34,10.16,6.84,111,3127,15.82,11,8.46,160,2870
2020-02-17T05:15:00Z,118107,12.94,10.14,12.36,10.16,6.86,111,3106,15.82,11,8.48,160,2857
2020-02-17T05:20:00Z,118108,12.94,10.17,12.38,10.12,6.88,111,3084,15.82,11,8.46,160.2,2874
2020-02-17T05:25:00Z,118109,12.94,10.24,12.36,10.14,6.86,111,3106,15.84,11,8.48,160,2857
2020-02-17T05:30:00Z,118110,12.95,10.25,12.38,10.14,6.88,111.2,3089,15.82,11,8.48,160,2857
2020-02-17T05:35:00Z,118111,12.94,10.3,12.38,10.12,6.88,111.2,3089,15.82,11,8.5,160,2844
2020-02-17T05:40:00Z,118112,12.96,10.27,12.38,10.16,6.88,111,3084,15.84,10.96,8.5,160,2844
2020-02-17T05:45:00Z,118113,12.94,10.33,12.38,10.18,6.88,111.2,3089,15.8,10.92,8.46,160,2870
2020-02-17T05:50:00Z,118114,12.94,10.3,12.38,10.2,6.88,111.6,3100,15.8,10.9,8.48,160,2857
2020-02-17T05:55:00Z,118115,12.94,10.34,12.36,10.14,6.86,111.2,3111,15.84,10.9,8.5,160,2844
2020-02-17T06:00:00Z,118116,12.92,10.34,12.4,10.2,6.9,112,3089,15.8,10.9,8.46,160,2870
2020-02-17T06:05:00Z,118117,12.94,10.31,12.36,10.2,6.86,112,3133,15.8,10.9,8.42,160,2896
2020-02-17T06:10:00Z,118118,12.94,10.29,12.4,10.2,6.9,111.4,3073,15.82,10.9,8.46,160,2870
2020-02-17T06:15:00Z,118119,12.93,10.12,12.38,10.2,6.88,111,3084,15.82,10.9,8.42,160,2896
2020-02-17T06:20:00Z,118120,12.94,10.02,12.38,10.2,6.88,111,3084,15.82,10.9,8.5,160,2844
2020-02-17T06:25:00Z,118121,12.94,9.88,12.38,10.18,6.88,111,3084,15.8,10.9,8.48,160,2857
2020-02-17T06:30:00Z,118122,12.94,9.78,12.4,10.12,6.88,111,3084,15.8,10.9,8.46,160,2870
2020-02-17T06:35:00Z,118123,12.94,9.76,12.38,10.1,6.88,111,3084,15.8,10.9,8.42,160,2896
2020-02-17T06:40:00Z,118124,12.95,9.69,12.4,10.06,6.9,111,3062,15.84,10.9,8.5,160,2844
2020-02-17T06:45:00Z,118125,12.94,9.7,12.38,10.02,6.88,111,3084,15.8,10.9,8.46,160,2870
2020-02-17T06:50:00Z,118126,12.91,9.67,12.4,9.9,6.9,111,3062,15.8,10.9,8.5,160,2844
2020-02-17T06:55:00Z,118127,12.94,9.67,12.38,9.9,6.88,111,3084,15.82,10.88,8.48,160,2857
2020-02-17T07:00:00Z,118128,12.94,9.71,12.36,9.88,6.86,111,3106,15.8,10.8,8.42,160,2896
2020-02-17T07:05:00Z,118129,12.91,9.73,12.38,9.84,6.88,111,3084,15.78,10.8,8.46,160,2870
2020-02-17T07:10:00Z,118130,12.94,9.85,12.38,9.8,6.88,111,3084,15.8,10.8,8.44,160,2883
2020-02-17T07:15:00Z,118131,12.94,9.91,12.4,9.8,6.9,111,3062,15.8,10.8,8.46,160,2870
2020-02-17T07:20:00Z,118132,12.94,10.07,12.38,9.8,6.88,111,3084,15.8,10.8,8.46,160,2870
2020-02-17T07:25:00Z,118133,12.94,10.15,12.4,9.8,6.9,111,3062,15.8,10.78,8.48,160,2857
2020-02-17T07:30:00Z,118134,12.94,10.28,12.4,9.8,6.9,111,3062,15.78,10.74,8.46,160,2870
2020-02-17T07:35:00Z,118135,12.94,10.43,12.38,9.8,6.88,111,3084,15.8,10.7,8.5,160,2844
2020-02-17T07:40:00Z,118136,12.92,10.51,12.36,9.84,6.86,111,3106,15.8,10.7,8.44,160,2883
2020-02-17T07:45:00Z,118137,12.94,10.66,12.36,9.9,6.86,111.2,3111,15.84,10.7,8.48,160,2857
2020-02-17T07:50:00Z,118138,12.92,10.74,12.4,9.96,6.9,111.2,3067,15.78,10.66,8.44,159.8,2879
2020-02-17T07:55:00Z,118139,12.94,10.89,12.38,10,6.88,111.6,3100,15.8,10.66,8.48,160,2857
2020-02-17T08:00:00Z,118140,12.93,11.01,12.38,10.1,6.88,112,3111,15.8,10.64,8.48,160,2857
2020-02-17T08:05:00Z,118141,12.94,11.17,12.38,10.18,6.88,112,3111,15.8,10.68,8.48,160,2857
2020-02-17T08:10:00Z,118142,12.94,11.34,12.4,10.3,6.9,112,3089,15.82,10.7,8.48,159.8,2853
2020-02-17T08:15:00Z,118143,12.96,11.46,12.4,10.38,6.9,113,3117,15.8,10.7,8.48,160,2857
2020-02-17T08:20:00Z,118144,12.94,11.66,12.4,10.48,6.9,113,3117,15.8,10.7,8.44,160,2883
2020-02-17T08:25:00Z,118145,12.95,11.8,12.4,10.62,6.9,113.4,3128,15.8,10.78,8.42,160,2896
2020-02-17T08:30:00Z,118146,12.94,12.02,12.4,10.76,6.9,114,3144,15.82,10.8,8.48,160,2857
2020-02-17T08:35:00Z,118147,12.94,12.21,12.4,10.9,6.9,114,3144,15.8,10.8,8.46,160,2870
2020-02-17T08:40:00Z,118148,12.94,12.42,12.4,11.04,6.9,114,3144,15.8,10.88,8.44,160,2883
2020-02-17T08:45:00Z,118149,12.94,12.68,12.4,11.18,6.9,114.6,3161,15.84,10.9,8.44,160,2883
2020-02-17T08:50:00Z,118150,12.95,12.88,12.4,11.34,6.9,115.2,3178,15.82,10.94,8.48,160,2857
2020-02-17T08:55:00Z,118151,12.94,13.15,12.4,11.54,6.9,116,3200,15.8,11,8.46,160.4,2877
2020-02-17T09:00:00Z,118152,12.93,13.35,12.4,11.74,6.9,116,3200,15.8,11.06,8.46,160.6,2881
2020-02-17T09:05:00Z,118153,12.94,13.62,12.4,11.96,6.9,116.8,3222,15.78,11.12,8.46,161,2888
2020-02-17T09:10:00Z,118154,12.94,13.92,12.42,12.16,6.9,117,3227,15.8,11.2,8.44,161,2901
2020-02-17T09:15:00Z,118155,12.94,14.2,12.36,12.38,6.86,117.4,3284,15.82,11.28,8.46,161.8,2902
2020-02-17T09:20:00Z,118156,12.94,14.52,12.36,12.62,6.86,118.4,3313,15.8,11.34,8.5,162,2880
2020-02-17T09:25:00Z,118157,12.96,14.68,12.36,12.88,6.86,119.4,3340,15.8,11.48,8.48,162,2893
2020-02-17T09:30:00Z,118158,12.94,14.8,12.42,13.08,6.9,120,3310,15.8,11.58,8.42,162,2932
2020-02-17T09:35:00Z,118159,12.95,14.85,12.42,13.32,6.9,120,3310,15.8,11.66,8.46,162.6,2916
2020-02-17T09:40:00Z,118160,12.95,15.08,12.44,13.52,6.9,120.2,3315,15.8,11.78,8.48,163,2910
2020-02-17T09:45:00Z,118161,12.96,15.31,12.42,13.76,6.9,121,3337,15.82,11.9,8.44,164,2955
2020-02-17T09:50:00Z,118162,12.95,15.48,12.4,13.98,6.9,121,3337,15.8,12,8.42,164,2968
2020-02-17T09:55:00Z,118163,12.95,15.61,12.44,14.18,6.9,122,3365,15.8,12.12,8.44,164,2955
2020-02-17T10:00:00Z,118164,12.97,15.81,12.4,14.36,6.9,122.2,3371,15.84,12.26,8.46,164.6,2952
2020-02-17T10:05:00Z,118165,12.95,16.18,12.44,14.58,6.9,123,3393,15.8,12.36,8.46,165.2,2963
2020-02-17T10:10:00Z,118166,12.94,16.53,12.46,14.82,6.9,123,3393,15.8,12.5,8.48,165.6,2957
2020-02-17T10:15:00Z,118167,12.95,16.72,12.4,15.08,6.9,123.8,3415,15.8,12.66,8.4,166,3018
2020-02-17T10:20:00Z,118168,12.95,16.72,12.4,15.3,6.9,124,3420,15.8,12.78,8.48,166,2964
2020-02-17T10:25:00Z,118169,12.96,16.61,12.4,15.44,6.9,124,3420,15.8,12.92,8.46,167,2995
2020-02-17T10:30:00Z,118170,12.96,16.53,12.4,15.6,6.9,124,3420,15.8,13.06,8.46,167.4,3002
2020-02-17T10:35:00Z,118171,12.97,16.58,12.4,15.7,6.9,124,3420,15.8,13.16,8.46,168,3013
2020-02-17T10:40:00Z,118172,12.96,16.68,12.38,15.76,6.88,124.2,3450,15.8,13.32,8.5,168,2986
2020-02-17T10:45:00Z,118173,12.96,16.81,12.4,15.9,6.9,124.8,3442,15.8,13.42,8.48,168.2,3003
2020-02-17T10:50:00Z,118174,12.96,17,12.4,16.02,6.9,125,3448,15.8,13.56,8.46,169,3031
2020-02-17T10:55:00Z,118175,12.94,17.15,12.4,16.14,6.9,125,3448,15.8,13.7,8.42,169,3058
2020-02-17T11:00:00Z,118176,12.96,17.28,12.42,16.26,6.9,125.4,3459,15.82,13.78,8.46,169.8,3046
2020-02-17T11:05:00Z,118177,12.96,17.54,12.4,16.42,6.9,125.8,3470,15.8,13.88,8.46,170,3049
2020-02-17T11:10:00Z,118178,12.97,17.9,12.4,16.56,6.9,126,3475,15.78,14,8.46,170,3049
2020-02-17T11:15:00Z,118179,12.96,18.17,12.4,16.78,6.9,126,3475,15.8,14.12,8.48,170.6,3047
2020-02-17T11:20:00Z,118180,12.97,18.25,12.4,17.02,6.9,126,3475,15.8,14.22,8.42,171,3095
2020-02-17T11:25:00Z,118181,12.97,18.3,12.38,17.16,6.88,126.8,3522,15.8,14.34,8.46,171.2,3071
2020-02-17T11:30:00Z,118182,12.96,18.46,12.4,17.32,6.9,127,3503,15.8,14.46,8.44,171.6,3092
2020-02-17T11:35:00Z,118183,12.95,18.73,12.34,17.46,6.88,127.6,3545,15.82,14.58,8.46,172,3085
2020-02-17T11:40:00Z,118184,12.97,18.92,12.38,17.66,6.88,128,3556,15.82,14.68,8.46,172,3085
2020-02-17T11:45:00Z,118185,12.98,19.05,12.4,17.82,6.9,128,3531,15.82,14.84,8.46,172.6,3096
2020-02-17T11:50:00Z,118186,12.97,19.26,12.38,17.96,6.88,128,3556,15.8,14.92,8.5,173,3075
2020-02-17T11:55:00Z,118187,12.95,19.44,12.4,18.16,6.9,128.6,3547,15.78,15.06,8.44,173.4,3124
2020-02-17T12:00:00Z,118188,12.97,19.67,12.4,18.3,6.9,129,3558,15.78,15.18,8.46,174,3121
2020-02-17T12:05:00Z,118189,12.96,19.86,12.4,18.5,6.9,129,3558,15.8,15.28,8.44,174.2,3139
2020-02-17T12:10:00Z,118190,12.97,19.97,12.38,18.7,6.88,129,3583,15.82,15.42,8.46,175,3139
2020-02-17T12:15:00Z,118191,12.97,20.08,12.4,18.84,6.9,129,3558,15.82,15.54,8.42,175,3167
2020-02-17T12:20:00Z,118192,12.98,20.27,12.36,18.98,6.86,129.6,3626,15.84,15.68,8.48,175.2,3129
2020-02-17T12:25:00Z,118193,12.97,20.52,12.38,19.14,6.88,130,3612,15.96,15.84,8.54,175.8,3098
2020-02-17T12:30:00Z,118194,12.96,20.83,12.36,19.36,6.86,130,3637,15.8,15.94,8.44,176,3171
2020-02-17T12:35:00Z,118195,12.97,21.1,12.4,19.56,6.9,130.8,3608,15.74,16.08,8.42,176.6,3196
2020-02-17T12:40:00Z,118196,12.98,21.35,12.34,19.74,6.84,131,3690,15.82,16.2,8.46,177,3175
2020-02-17T12:45:00Z,118197,12.98,21.5,12.36,19.98,6.86,131.8,3687,15.74,16.3,8.42,177,3204
2020-02-17T12:50:00Z,118198,12.98,21.64,12.34,20.2,6.84,132,3719,15.74,16.44,8.44,177.2,3193
2020-02-17T12:55:00Z,118199,12.97,21.74,12.32,20.4,6.84,132,3719,15.82,16.56,8.46,178,3193
2020-02-17T13:00:00Z,118200,12.98,21.75,12.32,20.54,6.82,132,3745,15.78,16.72,8.46,178.2,3196
2020-02-17T13:05:00Z,118201,12.96,21.7,12.34,20.72,6.84,132,3719,15.8,16.88,8.44,179,3225
2020-02-17T13:10:00Z,118202,12.98,21.68,12.28,20.84,6.82,132,3747,15.78,17,8.42,179,3240
2020-02-17T13:15:00Z,118203,12.97,21.61,12.3,20.92,6.8,132,3771,15.8,17.14,8.44,179.4,3232
2020-02-17T13:20:00Z,118204,12.98,21.54,12.32,21.02,6.82,132,3745,15.78,17.28,8.42,179.8,3254
2020-02-17T13:25:00Z,118205,12.98,21.57,12.28,21.08,6.8,132,3771,15.78,17.42,8.42,180,3258
2020-02-17T13:30:00Z,118206,12.96,21.59,12.26,21.16,6.8,132,3771,15.78,17.52,8.44,180.4,3250
2020-02-17T13:35:00Z,118207,12.98,21.7,12.22,21.2,6.8,132,3771,15.8,17.64,8.4,181,3290
2020-02-17T13:40:00Z,118208,13,21.78,12.2,21.26,6.78,132,3799,15.74,17.76,8.4,181,3290
2020-02-17T13:45:00Z,118209,12.99,21.82,12.2,21.32,6.8,132,3771,15.78,17.84,8.42,181,3275
2020-02-17T13:50:00Z,118210,12.99,21.55,12.26,21.4,6.8,132,3771,15.78,17.96,8.44,181.4,3268
2020-02-17T13:55:00Z,118211,12.99,21.21,12.28,21.4,6.8,131.6,3759,15.76,18.06,8.42,181.8,3291
2020-02-17T14:00:00Z,118212,12.98,20.82,12.16,21.3,6.78,131,3770,15.72,18.14,8.4,182,3309
2020-02-17T14:05:00Z,118213,12.98,20.55,12.18,21.22,6.78,130.6,3758,15.7,18.2,8.4,182.2,3313
2020-02-17T14:10:00Z,118214,12.99,20.39,12.24,21.1,6.8,130,3714,15.76,18.28,8.42,182.4,3301
2020-02-17T14:15:00Z,118215,13,20.21,12.22,21.02,6.8,130,3714,15.8,18.3,8.4,182.8,3323
2020-02-17T14:20:00Z,118216,12.99,20.2,12.2,20.92,6.8,130,3714,15.74,18.38,8.4,182.8,3323
2020-02-17T14:25:00Z,118217,12.99,20.29,12.22,20.86,6.8,129.8,3708,15.78,18.44,8.44,182.6,3290
2020-02-17T14:30:00Z,118218,12.99,20.39,12.2,20.84,6.8,130,3714,15.76,18.4,8.42,182.8,3309
2020-02-17T14:35:00Z,118219,12.98,20.48,12.2,20.84,6.8,129,3685,15.76,18.5,8.4,183,3327
2020-02-17T14:40:00Z,118220,12.97,20.53,12.2,20.82,6.8,129.2,3691,15.78,18.5,8.42,183,3312
2020-02-17T14:45:00Z,118221,12.99,20.61,12.22,20.84,6.8,129,3685,15.76,18.52,8.4,183,3327
2020-02-17T14:50:00Z,118222,12.99,20.62,12.2,20.84,6.8,129,3685,15.76,18.58,8.4,183,3327
2020-02-17T14:55:00Z,118223,12.99,20.65,12.2,20.86,6.8,129,3685,15.76,18.58,8.4,183,3327
2020-02-17T15:00:00Z,118224,12.97,20.64,12.22,20.84,6.8,129,3685,15.74,18.6,8.4,183,3327
2020-02-17T15:05:00Z,118225,12.99,20.63,12.2,20.88,6.8,129,3685,15.66,18.6,8.4,183,3327
2020-02-17T15:10:00Z,118226,12.96,20.58,12.2,20.82,6.8,129,3685,15.68,18.66,8.4,183,3327
2020-02-17T15:15:00Z,118227,12.99,20.52,12.2,20.78,6.8,129,3685,15.7,18.68,8.4,183,3327
2020-02-17T15:20:00Z,118228,12.98,20.43,12.18,20.72,6.8,128.6,3674,15.72,18.7,8.4,183,3327
2020-02-17T15:25:00Z,118229,13,20.28,12.16,20.68,6.8,128,3657,15.76,18.76,8.4,183,3327
2020-02-17T15:30:00Z,118230,12.99,20.19,12.12,20.62,6.78,128,3684,15.68,18.7,8.4,183,3327
2020-02-17T15:35:00Z,118231,12.96,20.06,12.14,20.56,6.78,128,3684,15.74,18.74,8.4,183,3327
2020-02-17T15:40:00Z,118232,12.99,19.98,12.16,20.5,6.8,127.8,3651,15.66,18.76,8.4,183,3327
2020-02-17T15:45:00Z,118233,12.98,19.88,12.14,20.4,6.8,127,3628,15.72,18.78,8.4,183,3327
2020-02-17T15:50:00Z,118234,12.99,19.8,12.1,20.32,6.78,127,3655,15.64,18.76,8.4,183,3327
2020-02-17T15:55:00Z,118235,12.99,19.68,12.12,20.18,6.8,126.2,3605,15.68,18.74,8.4,183,3327
2020-02-17T16:00:00Z,118236,12.99,19.58,12.08,20.1,6.78,126,3626,15.62,18.7,8.4,182.8,3323
2020-02-17T16:05:00Z,118237,12.98,19.47,12.06,19.98,6.76,126,3654,15.68,18.7,8.4,182.8,3323
2020-02-17T16:10:00Z,118238,12.97,19.31,12.1,19.86,6.78,126,3626,15.7,18.7,8.4,182.4,3316
2020-02-17T16:15:00Z,118239,12.98,19.15,12.04,19.72,6.74,126,3681,15.64,18.7,8.4,182.8,3323
2020-02-17T16:20:00Z,118240,12.99,18.96,12.02,19.62,6.74,125.4,3662,15.68,18.64,8.4,182.2,3313
2020-02-17T16:25:00Z,118241,12.98,18.75,12.1,19.46,6.78,125,3597,15.68,18.64,8.4,182,3309
2020-02-17T16:30:00Z,118242,12.98,18.54,12.1,19.36,6.72,125,3677,15.62,18.56,8.4,182,3309
2020-02-17T16:35:00Z,118243,12.98,18.34,12.1,19.24,6.72,124.8,3671,15.66,18.54,8.4,182,3309
2020-02-17T16:40:00Z,118244,12.98,18.16,12.06,19.12,6.74,124,3623,15.62,18.5,8.4,181.8,3305
2020-02-17T16:45:00Z,118245,12.99,17.96,12.04,18.98,6.7,124,3676,15.6,18.4,8.4,181,3290
2020-02-17T16:50:00Z,118246,12.98,17.79,12.1,18.84,6.74,123.4,3604,15.6,18.34,8.4,181,3290
2020-02-17T16:55:00Z,118247,12.98,17.6,11.98,18.68,6.7,123,3648,15.6,18.3,8.4,181,3290
2020-02-17T17:00:00Z,118248,12.98,17.41,12.1,18.58,6.72,123,3618,15.6,18.24,8.4,181,3290
2020-02-17T17:05:00Z,118249,12.98,17.18,12.1,18.42,6.72,123,3618,15.6,18.2,8.4,180.8,3286
2020-02-17T17:10:00Z,118250,12.98,16.96,12.1,18.24,6.74,123,3592,15.58,18.12,8.38,180.6,3298
2020-02-17T17:15:00Z,118251,12.98,16.76,12.1,18.1,6.7,122.4,3626,15.64,18.08,8.4,180,3272
2020-02-17T17:20:00Z,118252,12.96,16.57,12.1,17.96,6.74,122,3562,15.6,18,8.4,180,3272
2020-02-17T17:25:00Z,118253,12.98,16.4,12.08,17.8,6.74,122,3562,15.6,17.9,8.4,179.6,3265
2020-02-17T17:30:00Z,118254,12.96,16.23,12.08,17.68,6.72,121.2,3565,15.6,17.86,8.4,179.2,3258
2020-02-17T17:35:00Z,118255,12.98,16.14,12.1,17.54,6.7,121,3585,15.58,17.8,8.38,179,3269
2020-02-17T17:40:00Z,118256,12.96,16.02,12.1,17.42,6.7,121,3585,15.58,17.7,8.38,179,3269
2020-02-17T17:45:00Z,118257,12.98,15.9,12.1,17.3,6.7,121,3585,15.58,17.62,8.38,179,3269
2020-02-17T17:50:00Z,118258,12.97,15.77,12.08,17.2,6.7,120.8,3579,15.58,17.54,8.38,178.6,3262
2020-02-17T17:55:00Z,118259,12.97,15.63,12.04,17.08,6.7,120,3555,15.58,17.5,8.38,178,3251
2020-02-17T18:00:00Z,118260,12.97,15.5,12.1,16.94,6.7,120,3555,15.58,17.4,8.38,178,3251
2020-02-17T18:05:00Z,118261,12.97,15.35,12.04,16.84,6.7,120,3555,15.58,17.32,8.38,177.8,3247
2020-02-17T18:10:00Z,118262,12.97,15.24,12.1,16.72,6.7,120,3555,15.54,17.28,8.34,177,3263
2020-02-17T18:15:00Z,118263,12.97,15.13,12.06,16.6,6.7,120,3555,15.54,17.2,8.34,177,3263
2020-02-17T18:20:00Z,118264,12.97,15.03,12.1,16.46,6.7,119.8,3549,15.52,17.1,8.32,177,3278
2020-02-17T18:25:00Z,118265,12.97,14.91,12.04,16.38,6.7,119.4,3537,15.54,17.02,8.34,177,3263
2020-02-17T18:30:00Z,118266,12.97,14.83,12.06,16.26,6.7,119,3525,15.54,16.96,8.34,176.2,3248
2020-02-17T18:35:00Z,118267,12.97,14.73,12.06,16.16,6.7,119,3525,15.52,16.88,8.32,176,3259
2020-02-17T18:40:00Z,118268,12.97,14.6,12.06,16.06,6.72,118.6,3488,15.54,16.8,8.34,176,3244
2020-02-17T18:45:00Z,118269,12.97,14.56,12.08,15.96,6.7,118.4,3508,15.54,16.72,8.34,175.6,3237
2020-02-17T18:50:00Z,118270,12.97,14.44,12.08,15.86,6.72,118.2,3477,15.52,16.66,8.32,175.2,3244
2020-02-17T18:55:00Z,118271,12.97,14.39,12.02,15.76,6.7,117.6,3484,15.52,16.58,8.32,175,3240
2020-02-17T19:00:00Z,118272,12.96,14.3,12,15.68,6.7,117.4,3478,15.52,16.52,8.32,175,3240
2020-02-17T19:05:00Z,118273,12.97,14.21,12.02,15.58,6.7,117,3466,15.5,16.44,8.3,175,3255
2020-02-17T19:10:00Z,118274,12.96,14.18,12.06,15.48,6.7,117,3466,15.52,16.34,8.32,174.8,3237
2020-02-17T19:15:00Z,118275,12.97,14.08,12.02,15.4,6.7,117,3466,15.5,16.3,8.3,174,3237
2020-02-17T19:20:00Z,118276,12.96,14.06,12.02,15.3,6.7,117,3466,15.52,16.26,8.32,174,3222
2020-02-17T19:25:00Z,118277,12.98,13.93,12,15.22,6.7,117,3466,15.52,16.16,8.32,173.8,3218
2020-02-17T19:30:00Z,118278,12.96,13.86,11.86,15.14,6.64,117,3546,15.5,16.1,8.3,173.6,3229
2020-02-17T19:35:00Z,118279,12.94,13.77,12.02,15.04,6.7,117,3466,15.5,16.04,8.3,173,3218
2020-02-17T19:40:00Z,118280,12.96,13.7,12.02,14.96,6.7,116.8,3460,15.52,15.98,8.32,173,3203
2020-02-17T19:45:00Z,118281,12.96,13.66,12.02,14.88,6.72,116,3412,15.5,15.92,8.3,172.6,3210
2020-02-17T19:50:00Z,118282,12.97,13.56,12.06,14.78,6.74,116,3388,15.5,15.82,8.32,172.2,3188
2020-02-17T19:55:00Z,118283,12.96,13.51,12,14.7,6.7,116,3437,15.5,15.8,8.3,172,3199
2020-02-17T20:00:00Z,118284,12.97,13.38,11.98,14.62,6.7,116,3437,15.5,15.7,8.3,172,3199
2020-02-17T20:05:00Z,118285,12.96,13.35,12,14.56,6.7,116,3437,15.52,15.64,8.32,172,3185
2020-02-17T20:10:00Z,118286,12.96,13.31,11.94,14.46,6.68,116,3463,15.5,15.58,8.3,172,3199
2020-02-17T20:15:00Z,118287,12.96,13.24,11.96,14.34,6.68,115.6,3451,15.52,15.48,8.32,171.4,3174
2020-02-17T20:20:00Z,118288,12.96,13.22,12,14.26,6.7,115.4,3419,15.56,15.42,8.36,171.4,3145
2020-02-17T20:25:00Z,118289,12.95,13.1,12,14.18,6.7,115,3407,15.48,15.36,8.3,171,3181
2020-02-17T20:30:00Z,118290,12.95,13.07,12,14.12,6.7,115,3407,15.5,15.3,8.3,171,3181
2020-02-17T20:35:00Z,118291,12.96,13.01,12.02,14.02,6.7,114.6,3395,15.54,15.22,8.34,170.4,3142
2020-02-17T20:40:00Z,118292,12.95,12.97,12.02,13.98,6.7,114.6,3395,15.46,15.18,8.3,170,3162
2020-02-17T20:45:00Z,118293,12.97,12.92,11.98,13.9,6.7,114,3377,15.48,15.1,8.32,170,3148
2020-02-17T20:50:00Z,118294,12.95,12.83,12,13.84,6.7,114,3377,15.42,15.04,8.28,170,3177
2020-02-17T20:55:00Z,118295,12.95,12.82,11.98,13.74,6.7,114,3377,15.46,15,8.32,170,3148
2020-02-17T21:00:00Z,118296,12.96,12.74,11.98,13.7,6.7,114,3377,15.4,14.9,8.28,169.6,3170
2020-02-17T21:05:00Z,118297,12.95,12.71,12,13.6,6.7,114,3377,15.48,14.88,8.3,169.2,3148
2020-02-17T21:10:00Z,118298,12.96,12.62,12,13.48,6.7,114,3377,15.44,14.82,8.3,169.2,3148
2020-02-17T21:15:00Z,118299,12.95,12.6,12,13.4,6.7,114,3377,15.4,14.74,8.28,169,3159
2020-02-17T21:20:00Z,118300,12.97,12.49,12.02,13.34,6.7,114,3377,15.4,14.7,8.28,168.8,3155
2020-02-17T21:25:00Z,118301,12.95,12.42,12.04,13.3,6.7,113.8,3371,15.42,14.64,8.3,168.2,3129
2020-02-17T21:30:00Z,118302,12.96,12.3,12,13.2,6.7,114,3377,15.38,14.6,8.24,168,3170
2020-02-17T21:35:00Z,118303,12.95,12.26,12.02,13.12,6.7,113.2,3354,15.38,14.5,8.28,168,3140
2020-02-17T21:40:00Z,118304,12.95,12.25,11.94,13.08,6.68,113,3374,15.32,14.48,8.22,168,3185
2020-02-17T21:45:00Z,118305,12.94,12.2,12,13,6.7,113,3348,15.44,14.4,8.32,168,3111
2020-02-17T21:50:00Z,118306,12.95,12.22,12.02,12.96,6.7,113,3348,15.34,14.32,8.22,167.8,3181
2020-02-17T21:55:00Z,118307,12.96,12.15,12.02,12.9,6.7,113,3348,15.3,14.26,8.2,167.8,3197
2020-02-17T22:00:00Z,118308,12.95,12.15,11.98,12.88,6.7,113,3348,15.5,14.22,8.32,167,3092
2020-02-17T22:05:00Z,118309,12.93,12.12,12,12.8,6.7,113,3348,15.7,14.16,8.44,167,3009
2020-02-17T22:10:00Z,118310,12.95,12.11,12,12.78,6.7,112.8,3342,15.6,14.1,8.36,166.8,3061
2020-02-17T22:15:00Z,118311,12.94,12.11,12,12.7,6.7,112.4,3330,15.46,14.06,8.28,166.6,3114
2020-02-17T22:20:00Z,118312,12.93,12.04,12,12.7,6.7,112.6,3336,15.46,14.02,8.28,166.2,3107
2020-02-17T22:25:00Z,118313,12.94,12.05,12.02,12.6,6.7,112,3318,15.4,14,8.28,166,3103
2020-02-17T22:30:00Z,118314,12.92,11.97,12.02,12.6,6.7,112.2,3324,15.44,13.94,8.3,166,3089
2020-02-17T22:35:00Z,118315,12.94,11.97,12,12.56,6.7,112,3318,15.38,13.9,8.26,166,3117
2020-02-17T22:40:00Z,118316,12.96,11.89,11.98,12.48,6.7,112,3318,15.34,13.88,8.22,166,3146
2020-02-17T22:45:00Z,118317,12.94,11.83,12,12.48,6.7,112,3318,15.38,13.8,8.28,166,3103
2020-02-17T22:50:00Z,118318,12.94,11.79,12.04,12.4,6.7,112,3318,15.38,13.74,8.26,165.8,3113
2020-02-17T22:55:00Z,118319,12.96,11.69,12.08,12.34,6.7,112,3318,15.34,13.72,8.24,165.6,3124
2020-02-17T23:00:00Z,118320,12.94,11.69,12.06,12.3,6.7,111.8,3312,15.38,13.68,8.28,165.2,3087
2020-02-17T23:05:00Z,118321,12.94,11.63,12,12.28,6.7,111.8,3312,15.38,13.66,8.24,165,3113
2020-02-17T23:10:00Z,118322,12.94,11.61,12.04,12.2,6.7,112,3318,15.42,13.6,8.3,165,3069
2020-02-17T23:15:00Z,118323,12.95,11.51,12,12.2,6.7,111.4,3300,15.36,13.56,8.26,164.8,3094
2020-02-17T23:20:00Z,118324,12.94,11.45,12.04,12.1,6.7,111.2,3294,15.38,13.5,8.26,164.6,3091
2020-02-17T23:25:00Z,118325,12.95,11.36,12.02,12.04,6.7,111,3288,15.36,13.4,8.24,164.4,3102
2020-02-17T23:30:00Z,118326,12.94,11.31,12.04,12,6.7,111,3288,15.36,13.4,8.26,164,3080
2020-02-17T23:35:00Z,118327,12.94,11.28,12.02,11.92,6.7,111,3288,15.34,13.34,8.24,164,3094
2020-02-17T23:40:00Z,118328,12.92,11.18,12,11.9,6.7,111,3288,15.36,13.3,8.26,164,3080
2020-02-17T23:45:00Z,118329,12.94,11.14,12.08,11.84,6.72,111,3265,15.38,13.26,8.28,164,3065
2020-02-17T23:50:00Z,118330,12.92,11.04,12.08,11.76,6.7,111,3288,15.4,13.2,8.28,164,3065
2020-02-17T23:55:00Z,118331,12.94,11,12.08,11.68,6.7,111,3288,15.36,13.18,8.24,163.8,3090
2020-02-18T00:00:00Z,118332,12.94,10.93,12.06,11.6,6.7,111,3288,15.34,13.1,8.24,163.6,3087
2020-02-18T00:05:00Z,118333,12.94,10.96,12.06,11.6,6.72,111,3265,15.34,13.1,8.24,163.4,3083
2020-02-18T00:10:00Z,118334,12.92,10.95,12.04,11.5,6.68,111,3313,15.34,13,8.24,163.2,3079
2020-02-18T00:15:00Z,118335,12.94,10.98,11.98,11.5,6.66,110.8,3335,15.38,13,8.28,163,3046
2020-02-18T00:20:00Z,118336,12.94,11.03,12.04,11.48,6.7,110.8,3282,15.34,12.9,8.24,163,3075
2020-02-18T00:25:00Z,118337,12.92,10.99,12.02,11.42,6.7,110.6,3276,15.34,12.9,8.22,162.6,3082
2020-02-18T00:30:00Z,118338,12.94,11.02,12.04,11.4,6.7,110.4,3271,15.34,12.88,8.24,162.2,3060
2020-02-18T00:35:00Z,118339,12.92,10.94,12.02,11.32,6.7,110.4,3271,15.36,12.8,8.26,162,3042
2020-02-18T00:40:00Z,118340,12.94,10.91,12.08,11.3,6.7,110.4,3271,15.3,12.8,8.2,162,3085
2020-02-18T00:45:00Z,118341,12.95,10.83,12.08,11.28,6.72,110.2,3241,15.36,12.72,8.24,162,3056
2020-02-18T00:50:00Z,118342,12.94,10.78,12.08,11.24,6.7,110,3259,15.32,12.7,8.22,162,3071
2020-02-18T00:55:00Z,118343,12.94,10.72,12.02,11.2,6.7,110,3259,15.3,12.66,8.2,162,3085
2020-02-18T01:00:00Z,118344,12.95,10.63,12.02,11.16,6.7,110,3259,15.3,12.6,8.2,162,3085
2020-02-18T01:05:00Z,118345,12.94,10.6,12.08,11.1,6.7,109.8,3253,15.32,12.6,8.22,162,3071
2020-02-18T01:10:00Z,118346,12.94,10.47,12.04,11.04,6.7,109.8,3253,15.32,12.56,8.22,161.8,3067
2020-02-18T01:15:00Z,118347,12.93,10.43,12.06,11,6.7,109.4,3241,15.32,12.5,8.22,161.2,3056
2020-02-18T01:20:00Z,118348,12.93,10.33,12.08,10.96,6.7,109.2,3235,15.34,12.42,8.24,161,3038
2020-02-18T01:25:00Z,118349,12.94,10.32,12.04,10.9,6.7,109,3229,15.3,12.42,8.2,161,3066
2020-02-18T01:30:00Z,118350,12.95,10.29,12.02,10.82,6.7,109,3229,15.34,12.36,8.24,161,3038
2020-02-18T01:35:00Z,118351,12.93,10.26,12.02,10.8,6.7,109,3229,15.3,12.34,8.2,160.8,3062
2020-02-18T01:40:00Z,118352,12.93,10.26,12.04,10.72,6.7,109,3229,15.32,12.3,8.22,160.8,3048
2020-02-18T01:45:00Z,118353,12.91,10.18,12.02,10.64,6.7,109,3229,15.3,12.24,8.2,160,3047
2020-02-18T01:50:00Z,118354,12.93,10.18,12.02,10.62,6.7,109,3229,15.3,12.2,8.2,160.4,3055
2020-02-18T01:55:00Z,118355,12.91,10.13,12.04,10.6,6.7,109,3229,15.32,12.18,8.22,160,3033
2020-02-18T02:00:00Z,118356,12.93,10.14,12.02,10.56,6.7,109,3229,15.34,12.12,8.24,160,3019
2020-02-18T02:05:00Z,118357,12.93,10.13,12.02,10.5,6.7,109,3229,15.3,12.1,8.2,160,3047
2020-02-18T02:10:00Z,118358,12.93,10.08,12.04,10.44,6.7,109,3229,15.32,12.04,8.22,160,3033
2020-02-18T02:15:00Z,118359,12.93,10.1,12.04,10.4,6.7,109,3229,15.32,12.02,8.22,160,3033
2020-02-18T02:20:00Z,118360,12.94,10.05,12.02,10.4,6.7,109,3229,15.34,11.98,8.24,160,3019
2020-02-18T02:25:00Z,118361,12.93,10.09,12,10.36,6.7,109,3229,15.3,11.94,8.2,160,3047
2020-02-18T02:30:00Z,118362,12.93,10.07,12.04,10.3,6.7,109,3229,15.3,11.9,8.2,160,3047
2020-02-18T02:35:00Z,118363,12.93,10.06,12.04,10.34,6.7,109,3229,15.32,11.9,8.22,160,3033
2020-02-18T02:40:00Z,118364,12.93,10.06,12.04,10.3,6.7,108.8,3223,15.3,11.82,8.2,160,3047
2020-02-18T02:45:00Z,118365,12.95,10,12.06,10.24,6.7,109,3229,15.3,11.8,8.2,159.4,3036
2020-02-18T02:50:00Z,118366,12.93,10.01,12.04,10.28,6.7,109,3229,15.3,11.78,8.2,159.2,3032
2020-02-18T02:55:00Z,118367,12.93,9.93,12.02,10.2,6.7,108.4,3212,15.32,11.74,8.22,159,3014
2020-02-18T03:00:00Z,118368,12.93,9.94,12.02,10.2,6.7,108.6,3217,15.3,11.7,8.2,159,3028
2020-02-18T03:05:00Z,118369,12.93,9.87,12.02,10.12,6.7,108,3200,15.3,11.66,8.2,159,3028
2020-02-18T03:10:00Z,118370,12.93,9.82,12.06,10.1,6.7,108.4,3212,15.3,11.64,8.2,158.8,3024
2020-02-18T03:15:00Z,118371,12.92,9.73,12.02,10.08,6.7,108,3200,15.3,11.6,8.2,158.6,3020
2020-02-18T03:20:00Z,118372,12.93,9.68,12,10.08,6.7,108,3200,15.32,11.58,8.22,158.4,3003
2020-02-18T03:25:00Z,118373,12.92,9.66,12.02,10,6.7,108,3200,15.26,11.56,8.2,158.2,3013
2020-02-18T03:30:00Z,118374,12.94,9.59,12.04,9.92,6.72,107.8,3171,15.28,11.5,8.2,158,3009
2020-02-18T03:35:00Z,118375,12.92,9.58,12.06,9.9,6.7,107.8,3194,15.32,11.5,8.22,158,2995
2020-02-18T03:40:00Z,118376,12.91,9.51,12.04,9.9,6.7,107.4,3182,15.3,11.44,8.2,158,3009
2020-02-18T03:45:00Z,118377,12.92,9.51,12.1,9.8,6.72,107,3147,15.3,11.4,8.2,158,3009
2020-02-18T03:50:00Z,118378,12.94,9.46,12,9.8,6.7,107,3170,15.3,11.38,8.2,158,3009
2020-02-18T03:55:00Z,118379,12.93,9.44,12.04,9.74,6.7,107,3170,15.3,11.3,8.2,158,3009
2020-02-18T04:00:00Z,118380,12.92,9.42,12.04,9.7,6.7,107,3170,15.28,11.3,8.2,158,3009
2020-02-18T04:05:00Z,118381,12.93,9.39,12.02,9.7,6.7,107,3170,15.3,11.3,8.2,158,3009
2020-02-18T04:10:00Z,118382,12.93,9.37,12.02,9.64,6.7,107,3170,15.28,11.26,8.2,157.8,3005
2020-02-18T04:15:00Z,118383,12.94,9.28,12.04,9.6,6.7,107,3170,15.26,11.2,8.2,157.8,3005
2020-02-18T04:20:00Z,118384,12.93,9.26,12.02,9.58,6.7,107,3170,15.26,11.2,8.2,157.2,2994
2020-02-18T04:25:00Z,118385,12.93,9.19,12.04,9.52,6.7,107,3170,15.28,11.12,8.2,157,2990
2020-02-18T04:30:00Z,118386,12.93,9.17,12.02,9.5,6.7,107,3170,15.28,11.1,8.2,157,2990
2020-02-18T04:35:00Z,118387,12.92,9.14,12.04,9.48,6.7,107,3170,15.3,11.1,8.2,157,2990
2020-02-18T04:40:00Z,118388,12.92,9.09,12.02,9.42,6.7,107,3170,15.24,11.06,8.2,156.8,2986
2020-02-18T04:45:00Z,118389,12.92,9.09,12.04,9.4,6.7,107,3170,15.28,11,8.22,156.4,2965
2020-02-18T04:50:00Z,118390,12.91,9.05,12.06,9.38,6.7,107,3170,15.28,11,8.2,156,2971
2020-02-18T04:55:00Z,118391,12.92,9.07,12.06,9.3,6.7,106.8,3164,15.28,10.98,8.2,156.2,2975
2020-02-18T05:00:00Z,118392,12.92,9,12.06,9.3,6.7,106.4,3152,15.22,10.9,8.2,156,2971
2020-02-18T05:05:00Z,118393,12.92,9.01,12.02,9.26,6.72,107,3147,15.28,10.9,8.2,156,2971
2020-02-18T05:10:00Z,118394,12.92,9,12.02,9.2,6.7,106.4,3152,15.24,10.84,8.2,156,2971
2020-02-18T05:15:00Z,118395,12.91,8.98,12.02,9.2,6.7,106.4,3152,15.26,10.8,8.2,156,2971
2020-02-18T05:20:00Z,118396,12.92,9.02,12.04,9.18,6.7,106.6,3158,15.28,10.8,8.2,156,2971
2020-02-18T05:25:00Z,118397,12.9,8.96,12.02,9.16,6.7,106,3140,15.24,10.78,8.2,156,2971
2020-02-18T05:30:00Z,118398,12.92,9,12.02,9.1,6.7,106.2,3146,15.24,10.72,8.2,156,2971
2020-02-18T05:35:00Z,118399,12.94,8.94,12,9.1,6.7,106,3140,15.22,10.7,8.2,156,2971
2020-02-18T05:40:00Z,118400,12.92,8.93,12,9.08,6.7,106,3140,15.24,10.64,8.2,155.6,2963
2020-02-18T05:45:00Z,118401,12.93,8.92,12.02,9.08,6.7,106,3140,15.24,10.64,8.2,155.4,2960
2020-02-18T05:50:00Z,118402,12.92,8.88,12.04,9.02,6.7,106,3140,15.28,10.6,8.2,155.4,2960
2020-02-18T05:55:00Z,118403,12.92,8.86,12.02,9,6.7,106,3140,15.24,10.6,8.2,155,2952
2020-02-18T06:00:00Z,118404,12.91,8.77,12.06,9,6.7,106,3140,15.22,10.52,8.2,155.2,2956
2020-02-18T06:05:00Z,118405,12.92,8.77,12.02,9,6.7,106,3140,15.24,10.56,8.2,155,2952
2020-02-18T06:10:00Z,118406,12.93,8.66,12.06,8.92,6.7,105.8,3134,15.22,10.5,8.2,155,2952
2020-02-18T06:15:00Z,118407,12.92,8.69,12,8.9,6.7,105.8,3134,15.24,10.46,8.2,154.8,2948
2020-02-18T06:20:00Z,118408,12.93,8.65,12,8.9,6.7,105.6,3128,15.22,10.48,8.2,154.2,2937
2020-02-18T06:25:00Z,118409,12.92,8.65,12.02,8.82,6.7,106,3140,15.22,10.42,8.2,154.4,2941
2020-02-18T06:30:00Z,118410,12.92,8.67,12.04,8.8,6.7,105.2,3117,15.2,10.4,8.2,154.6,2944
2020-02-18T06:35:00Z,118411,12.93,8.65,12.04,8.8,6.7,105.2,3117,15.24,10.38,8.2,154,2933
2020-02-18T06:40:00Z,118412,12.92,8.7,12.02,8.8,6.7,105.4,3123,15.2,10.34,8.2,154,2933
2020-02-18T06:45:00Z,118413,12.92,8.69,12.04,8.8,6.7,105.2,3117,15.22,10.36,8.2,154,2933
2020-02-18T06:50:00Z,118414,12.92,8.75,12.02,8.8,6.7,105.4,3123,15.22,10.3,8.2,154,2933
2020-02-18T06:55:00Z,118415,12.93,8.77,12.02,8.76,6.7,105.8,3134,15.2,10.3,8.2,154,2933
2020-02-18T07:00:00Z,118416,12.92,8.86,12,8.8,6.7,106,3140,15.2,10.28,8.2,154,2933
2020-02-18T07:05:00Z,118417,12.9,8.93,12.02,8.78,6.7,105.8,3134,15.22,10.28,8.2,154,2933
2020-02-18T07:10:00Z,118418,12.92,9.04,12.02,8.8,6.7,105.8,3134,15.2,10.24,8.2,154,2933
2020-02-18T07:15:00Z,118419,12.92,9.19,12.06,8.8,6.72,106,3118,15.2,10.2,8.2,154,2933
2020-02-18T07:20:00Z,118420,12.94,9.29,12.04,8.82,6.7,106,3140,15.22,10.2,8.2,154,2933
2020-02-18T07:25:00Z,118421,12.92,9.46,12.04,8.84,6.7,106,3140,15.24,10.2,8.2,154,2933
2020-02-18T07:30:00Z,118422,12.91,9.55,12.06,8.9,6.7,106.6,3158,15.26,10.16,8.2,154,2933
2020-02-18T07:35:00Z,118423,12.92,9.68,12.04,8.98,6.7,107,3170,15.22,10.16,8.2,154,2933
2020-02-18T07:40:00Z,118424,12.91,9.76,12.04,9.04,6.7,107,3170,15.22,10.16,8.2,154,2933
2020-02-18T07:45:00Z,118425,12.92,9.92,12.04,9.1,6.7,107,3170,15.22,10.16,8.2,154,2933
2020-02-18T07:50:00Z,118426,12.92,10.12,12.04,9.16,6.7,107,3170,15.2,10.18,8.2,154,2933
2020-02-18T07:55:00Z,118427,12.93,10.29,12.04,9.3,6.7,107.4,3182,15.2,10.2,8.2,154,2933
2020-02-18T08:00:00Z,118428,12.92,10.47,12.06,9.38,6.7,107.8,3194,15.2,10.2,8.2,154,2933
2020-02-18T08:05:00Z,118429,12.93,10.53,12.08,9.5,6.7,108,3200,15.2,10.2,8.2,154,2933
2020-02-18T08:10:00Z,118430,12.92,10.63,12.06,9.62,6.7,108.4,3212,15.24,10.24,8.2,154,2933
2020-02-18T08:15:00Z,118431,12.92,10.72,12.04,9.7,6.7,108.8,3223,15.22,10.26,8.2,154,2933
2020-02-18T08:20:00Z,118432,12.9,10.77,12.1,9.82,6.7,109,3229,15.24,10.3,8.2,154,2933
2020-02-18T08:25:00Z,118433,12.92,10.89,12.04,9.9,6.7,109,3229,15.2,10.34,8.2,154,2933
2020-02-18T08:30:00Z,118434,12.94,11.01,12.1,10.02,6.7,109,3229,15.22,10.34,8.2,154.2,2937
2020-02-18T08:35:00Z,118435,12.92,11.22,12.08,10.14,6.72,109,3206,15.2,10.4,8.2,154.8,2948
2020-02-18T08:40:00Z,118436,12.92,11.35,12.02,10.26,6.7,109.4,3241,15.26,10.42,8.2,154.6,2944
2020-02-18T08:45:00Z,118437,12.92,11.52,12.08,10.4,6.72,110,3236,15.2,10.46,8.2,154.8,2948
2020-02-18T08:50:00Z,118438,12.93,11.66,12.1,10.54,6.72,110.4,3247,15.22,10.52,8.2,155,2952
2020-02-18T08:55:00Z,118439,12.92,11.86,12.08,10.66,6.7,111,3288,15.22,10.6,8.2,155,2952
2020-02-18T09:00:00Z,118440,12.92,12.15,12.08,10.84,6.7,111,3288,15.2,10.64,8.2,155.8,2967
2020-02-18T09:05:00Z,118441,12.93,12.39,12.1,10.96,6.76,111.4,3229,15.2,10.7,8.2,156,2971
2020-02-18T09:10:00Z,118442,12.92,12.66,12.04,11.16,6.7,112,3318,15.24,10.76,8.2,156,2971
2020-02-18T09:15:00Z,118443,12.93,12.87,12.1,11.34,6.7,112,3318,15.22,10.84,8.2,156,2971
2020-02-18T09:20:00Z,118444,12.92,13.19,12.1,11.54,6.72,112.6,3312,15.22,10.9,8.2,156,2971
2020-02-18T09:25:00Z,118445,12.92,13.46,12.1,11.72,6.76,113,3276,15.22,11,8.2,156.6,2982
2020-02-18T09:30:00Z,118446,12.91,13.67,12.12,11.94,6.76,114,3305,15.22,11.06,8.2,156.8,2986
2020-02-18T09:35:00Z,118447,12.93,13.92,12.1,12.12,6.76,114,3305,15.26,11.16,8.2,157.2,2994
2020-02-18T09:40:00Z,118448,12.93,14.06,12.1,12.32,6.8,114,3257,15.24,11.24,8.2,157.4,2998
2020-02-18T09:45:00Z,118449,12.93,14.28,12.14,12.48,6.74,114.4,3341,15.24,11.32,8.2,158,3009
2020-02-18T09:50:00Z,118450,12.91,14.44,12.14,12.72,6.8,115,3285,15.22,11.46,8.2,158,3009
2020-02-18T09:55:00Z,118451,12.93,14.66,12.04,12.9,6.7,116,3437,15.26,11.56,8.2,158.2,3013
2020-02-18T10:00:00Z,118452,12.91,14.8,12.04,13.12,6.72,116,3412,15.22,11.64,8.2,158.6,3020
2020-02-18T10:05:00Z,118453,12.93,14.87,12.1,13.3,6.72,116,3412,15.26,11.74,8.2,159,3028
2020-02-18T10:10:00Z,118454,12.93,14.98,12.08,13.5,6.7,116,3437,15.22,11.86,8.2,159.2,3032
2020-02-18T10:15:00Z,118455,12.95,15.03,11.98,13.7,6.68,116.4,3475,15.22,11.96,8.2,160,3047
2020-02-18T10:20:00Z,118456,12.94,15.16,12.06,13.84,6.72,116.8,3435,15.24,12.06,8.2,160,3047
2020-02-18T10:25:00Z,118457,12.95,15.27,12.04,13.96,6.68,117,3493,15.22,12.2,8.2,160,3047
2020-02-18T10:30:00Z,118458,12.94,15.39,12.1,14.1,6.74,117,3416,15.24,12.3,8.2,160,3047
2020-02-18T10:35:00Z,118459,12.94,15.51,12.08,14.28,6.7,117,3466,15.24,12.4,8.2,160.2,3051
2020-02-18T10:40:00Z,118460,12.92,15.61,12.06,14.42,6.7,117,3466,15.28,12.54,8.2,161,3066
2020-02-18T10:45:00Z,118461,12.94,15.75,12,14.56,6.7,117.2,3472,15.22,12.66,8.2,161,3066
2020-02-18T10:50:00Z,118462,12.95,15.87,12,14.72,6.7,117.4,3478,15.24,12.76,8.2,161.8,3081
2020-02-18T10:55:00Z,118463,12.94,16.04,12,14.86,6.7,117.8,3490,15.22,12.88,8.2,162,3085
2020-02-18T11:00:00Z,118464,12.92,16.21,11.98,15,6.7,118,3496,15.22,12.98,8.2,162,3085
2020-02-18T11:05:00Z,118465,12.94,16.4,12,15.2,6.7,118.4,3508,15.24,13.1,8.2,162,3085
2020-02-18T11:10:00Z,118466,12.92,16.57,12,15.36,6.7,119,3525,15.26,13.18,8.2,162.8,3100
2020-02-18T11:15:00Z,118467,12.94,16.78,12,15.56,6.7,119.4,3537,15.28,13.3,8.2,163,3104
2020-02-18T11:20:00Z,118468,12.94,17.01,11.98,15.74,6.68,120,3582,15.22,13.42,8.2,163.6,3115
2020-02-18T11:25:00Z,118469,12.96,17.24,11.96,15.94,6.7,120,3555,15.26,13.58,8.2,163.8,3119
2020-02-18T11:30:00Z,118470,12.95,17.48,11.96,16.12,6.7,120,3555,15.22,13.7,8.2,164,3123
2020-02-18T11:35:00Z,118471,12.96,17.68,12,16.32,6.7,120.4,3567,15.22,13.78,8.2,164.2,3127
2020-02-18T11:40:00Z,118472,12.95,17.89,11.98,16.5,6.7,121,3585,15.22,13.92,8.2,164.6,3134
2020-02-18T11:45:00Z,118473,12.97,18.1,11.86,16.72,6.64,121,3670,15.2,14.06,8.2,165,3142
2020-02-18T11:50:00Z,118474,12.95,18.33,12,16.92,6.7,121.4,3597,15.2,14.2,8.2,165.8,3157
2020-02-18T11:55:00Z,118475,12.95,18.47,12,17.14,6.7,122,3614,15.2,14.3,8.2,166,3161
2020-02-18T12:00:00Z,118476,12.96,18.62,11.98,17.34,6.7,122.2,3620,15.24,14.46,8.2,166,3161
2020-02-18T12:05:00Z,118477,12.95,18.81,12,17.52,6.7,123,3644,15.2,14.62,8.2,166.6,3172
2020-02-18T12:10:00Z,118478,12.97,18.95,11.96,17.72,6.7,123,3644,15.2,14.74,8.2,167,3180
2020-02-18T12:15:00Z,118479,12.96,19.08,12,17.9,6.7,123,3644,15.16,14.86,8.16,167.2,3215
2020-02-18T12:20:00Z,118480,12.94,19.17,11.9,18.06,6.66,123,3700,15.46,15.02,8.32,168,3113
2020-02-18T12:25:00Z,118481,12.96,19.27,11.96,18.24,6.7,123,3644,15.38,15.14,8.24,168,3171
2020-02-18T12:30:00Z,118482,12.96,19.36,11.98,18.42,6.7,123,3644,15.28,15.26,8.22,168.4,3193
2020-02-18T12:35:00Z,118483,12.94,19.44,11.98,18.58,6.7,124,3674,15.12,15.4,8.12,169,3281
2020-02-18T12:40:00Z,118484,12.96,19.57,11.92,18.74,6.68,123.8,3696,15.14,15.58,8.16,169.2,3254
2020-02-18T12:45:00Z,118485,12.95,19.73,11.9,18.84,6.68,124,3702,15.16,15.68,8.18,170,3254
2020-02-18T12:50:00Z,118486,12.96,19.89,11.86,19,6.68,124,3702,15.1,15.84,8.12,170,3301
2020-02-18T12:55:00Z,118487,12.95,19.98,11.92,19.14,6.7,124,3674,15.26,15.94,8.2,170,3238
2020-02-18T13:00:00Z,118488,12.96,20.07,11.86,19.26,6.66,124.6,3749,15.16,16.08,8.16,171,3289
2020-02-18T13:05:00Z,118489,12.96,20.16,11.82,19.36,6.64,125,3791,15.24,16.16,8.2,170.8,3253
2020-02-18T13:10:00Z,118490,12.98,20.27,11.86,19.44,6.66,124.8,3754,15.22,16.3,8.18,171,3273
2020-02-18T13:15:00Z,118491,12.96,20.41,11.82,19.52,6.62,124.8,3811,15.16,16.4,8.16,171.8,3304
2020-02-18T13:20:00Z,118492,12.95,20.51,11.84,19.6,6.64,125,3789,15.16,16.54,8.16,172,3308
2020-02-18T13:25:00Z,118493,12.96,20.58,11.82,19.68,6.62,124.6,3805,15.22,16.62,8.2,172,3276
2020-02-18T13:30:00Z,118494,12.97,20.6,11.7,19.74,6.56,124.2,3883,15.2,16.72,8.18,172,3292
2020-02-18T13:35:00Z,118495,12.97,20.62,11.8,19.8,6.6,124.2,3821,15.2,16.8,8.2,172.8,3291
2020-02-18T13:40:00Z,118496,12.97,20.53,11.82,19.88,6.62,124,3787,15.16,16.92,8.16,172.8,3323
2020-02-18T13:45:00Z,118497,12.96,20.45,11.74,19.9,6.58,124,3846,15.2,16.98,8.2,173,3295
2020-02-18T13:50:00Z,118498,12.97,20.48,11.62,19.9,6.54,123.8,3901,15.18,17.1,8.18,173.4,3319
2020-02-18T13:55:00Z,118499,12.95,20.5,11.8,19.9,6.6,124,3815,15.2,17.18,8.2,173.6,3306
2020-02-18T14:00:00Z,118500,12.97,20.53,11.72,19.9,6.58,124,3846,15.18,17.26,8.18,174,3330
2020-02-18T14:05:00Z,118501,12.96,20.58,11.66,19.9,6.58,123.4,3827,15.16,17.3,8.16,174,3346
2020-02-18T14:10:00Z,118502,12.97,20.7,11.7,19.9,6.6,123.2,3790,15.18,17.4,8.18,174,3330
2020-02-18T14:15:00Z,118503,12.97,20.77,11.74,19.96,6.6,123.6,3803,15.14,17.4,8.14,174.2,3366
2020-02-18T14:20:00Z,118504,12.97,20.79,11.7,20,6.58,123,3814,15.18,17.5,8.18,174.8,3345
2020-02-18T14:25:00Z,118505,12.97,20.81,11.72,20,6.6,123,3784,15.14,17.5,8.14,174.8,3378
2020-02-18T14:30:00Z,118506,12.97,20.78,11.64,20,6.56,123,3847,15.12,17.6,8.12,175,3398
2020-02-18T14:35:00Z,118507,12.97,20.78,11.66,20.04,6.58,123,3814,15.12,17.62,8.14,175,3382
2020-02-18T14:40:00Z,118508,12.95,20.73,11.58,20.06,6.54,123,3878,15.12,17.7,8.12,175,3398
2020-02-18T14:45:00Z,118509,12.97,20.68,11.66,20.06,6.58,123,3814,15.16,17.74,8.16,175,3365
2020-02-18T14:50:00Z,118510,12.97,20.67,11.64,20.02,6.58,123,3814,15.1,17.8,8.12,175,3398
2020-02-18T14:55:00Z,118511,12.98,20.63,11.64,20.04,6.54,123,3875,15.1,17.8,8.14,175,3382
2020-02-18T15:00:00Z,118512,12.97,20.59,11.72,20.02,6.6,123,3784,15.1,17.86,8.12,175,3398
2020-02-18T15:05:00Z,118513,12.99,20.48,11.64,20,6.58,123,3814,15.12,17.9,8.12,175,3398
2020-02-18T15:10:00Z,118514,12.97,20.42,11.68,20,6.58,123,3814,15.04,17.9,8.1,175,3414
2020-02-18T15:15:00Z,118515,12.97,20.36,11.62,19.96,6.52,122.8,3899,15.06,17.96,8.1,175,3414
2020-02-18T15:20:00Z,118516,12.97,20.33,11.56,19.9,6.52,122.6,3895,15.1,18,8.12,175,3398
2020-02-18T15:25:00Z,118517,12.97,20.2,11.64,19.9,6.56,122.4,3829,15.06,18,8.1,175,3414
2020-02-18T15:30:00Z,118518,12.99,20.09,11.6,19.82,6.54,122,3846,15.1,18,8.1,175,3414
2020-02-18T15:35:00Z,118519,12.97,20.05,11.6,19.76,6.52,121.6,3864,15,18,8.1,175,3414
2020-02-18T15:40:00Z,118520,12.96,19.94,11.62,19.74,6.54,121.4,3825,15.04,18.06,8.1,175,3414
2020-02-18T15:45:00Z,118521,12.97,19.83,11.62,19.66,6.52,121,3842,15.04,18.1,8.1,175,3414
2020-02-18T15:50:00Z,118522,12.95,19.69,11.56,19.56,6.5,121,3874,15.04,18.06,8.1,175,3414
2020-02-18T15:55:00Z,118523,12.97,19.6,11.56,19.52,6.5,121,3874,15.02,18.1,8.08,175,3431
2020-02-18T16:00:00Z,118524,12.97,19.51,11.58,19.4,6.5,120.8,3866,15.02,18.1,8.1,175,3414
2020-02-18T16:05:00Z,118525,12.97,19.39,11.48,19.34,6.48,120.2,3878,15.02,18.06,8.1,175,3414
2020-02-18T16:10:00Z,118526,12.97,19.27,11.56,19.28,6.5,120,3840,15.02,18.04,8.1,175,3414
2020-02-18T16:15:00Z,118527,12.98,19.12,11.58,19.18,6.5,120,3840,15.02,18,8.1,175,3414
2020-02-18T16:20:00Z,118528,12.97,18.97,11.54,19.1,6.5,120,3840,15.02,18,8.1,175,3414
2020-02-18T16:25:00Z,118529,12.98,18.79,11.42,19.02,6.46,120,3904,15,18,8.1,175,3414
2020-02-18T16:30:00Z,118530,12.97,18.63,11.56,18.92,6.5,120,3840,15.02,18,8.1,175,3414
2020-02-18T16:35:00Z,118531,12.95,18.48,11.5,18.82,6.48,119.4,3852,15.02,17.92,8.1,175,3414
2020-02-18T16:40:00Z,118532,12.97,18.3,11.52,18.72,6.5,119.4,3821,15,17.9,8.1,174.6,3406
2020-02-18T16:45:00Z,118533,12.96,18.11,11.52,18.62,6.5,119,3808,14.98,17.9,8.08,174.2,3416
2020-02-18T16:50:00Z,118534,12.97,17.87,11.52,18.5,6.5,118.4,3789,15,17.82,8.1,174,3395
2020-02-18T16:55:00Z,118535,12.97,17.68,11.54,18.34,6.5,118,3776,15.02,17.8,8.1,174,3395
2020-02-18T17:00:00Z,118536,12.95,17.49,11.5,18.24,6.5,118,3776,15,17.78,8.1,174,3395
2020-02-18T17:05:00Z,118537,12.96,17.31,11.54,18.14,6.5,117.4,3757,15,17.7,8.1,174,3395
2020-02-18T17:10:00Z,118538,12.96,17.14,11.46,18,6.48,117,3775,15.02,17.7,8.1,173.4,3383
2020-02-18T17:15:00Z,118539,12.95,16.98,11.46,17.88,6.48,117,3775,15,17.62,8.1,173,3375
2020-02-18T17:20:00Z,118540,12.96,16.83,11.5,17.76,6.5,117,3744,15,17.6,8.1,173,3375
2020-02-18T17:25:00Z,118541,12.94,16.63,11.44,17.64,6.46,117,3806,15,17.5,8.1,172.6,3367
2020-02-18T17:30:00Z,118542,12.96,16.47,11.48,17.54,6.48,116.8,3769,15,17.48,8.1,172.6,3367
2020-02-18T17:35:00Z,118543,12.98,16.29,11.34,17.44,6.42,116.4,3851,15,17.4,8.1,172,3356
2020-02-18T17:40:00Z,118544,12.96,16.13,11.48,17.32,6.48,116,3743,14.98,17.36,8.08,172,3373
2020-02-18T17:45:00Z,118545,12.96,15.99,11.42,17.18,6.46,116,3776,15,17.3,8.1,172,3356
2020-02-18T17:50:00Z,118546,12.97,15.83,11.44,17.08,6.46,116,3774,14.98,17.24,8.08,172,3373
2020-02-18T17:55:00Z,118547,12.96,15.71,11.5,16.92,6.5,116,3712,14.98,17.2,8.08,171.4,3361
2020-02-18T18:00:00Z,118548,12.97,15.57,11.5,16.82,6.5,115.6,3699,14.96,17.1,8.08,171.2,3357
2020-02-18T18:05:00Z,118549,12.96,15.44,11.52,16.68,6.5,115.2,3686,15,17.04,8.1,171,3336
2020-02-18T18:10:00Z,118550,12.97,15.31,11.42,16.58,6.46,115,3741,15,16.96,8.1,170.8,3332
2020-02-18T18:15:00Z,118551,12.96,15.23,11.52,16.44,6.5,114.8,3674,15,16.88,8.1,170.8,3332
2020-02-18T18:20:00Z,118552,12.96,15.14,11.5,16.36,6.5,114,3648,14.98,16.84,8.08,170,3334
2020-02-18T18:25:00Z,118553,12.95,15.07,11.5,16.24,6.5,114,3648,14.92,16.76,8.02,170,3383
2020-02-18T18:30:00Z,118554,12.95,15.02,11.5,16.12,6.5,114,3648,14.96,16.7,8.06,170,3350
2020-02-18T18:35:00Z,118555,12.94,14.94,11.44,16.04,6.48,114,3678,14.98,16.6,8.08,170,3334
2020-02-18T18:40:00Z,118556,12.95,14.93,11.5,16,6.5,114,3648,14.98,16.54,8.08,169.2,3318
2020-02-18T18:45:00Z,118557,12.93,14.84,11.5,15.9,6.5,114,3648,14.94,16.5,8.04,169,3347
2020-02-18T18:50:00Z,118558,12.95,14.8,11.48,15.8,6.48,114,3678,14.96,16.44,8.06,169,3330
2020-02-18T18:55:00Z,118559,12.94,14.7,11.48,15.72,6.48,113.6,3665,14.96,16.36,8.06,169,3330
2020-02-18T19:00:00Z,118560,12.95,14.62,11.5,15.64,6.5,113.6,3635,14.94,16.3,8.04,168.2,3331
2020-02-18T19:05:00Z,118561,12.95,14.55,11.52,15.58,6.5,113,3616,14.98,16.22,8.08,168.4,3302
2020-02-18T19:10:00Z,118562,12.93,14.46,11.44,15.46,6.48,113,3646,14.96,16.16,8.06,168,3311
2020-02-18T19:15:00Z,118563,12.95,14.44,11.5,15.4,6.5,113,3616,14.98,16.12,8.08,168,3294
2020-02-18T19:20:00Z,118564,12.93,14.36,11.5,15.32,6.5,113,3616,14.98,16.04,8.08,168,3294
2020-02-18T19:25:00Z,118565,12.95,14.34,11.46,15.22,6.48,112.8,3640,14.96,16,8.06,167.8,3307
2020-02-18T19:30:00Z,118566,12.93,14.29,11.5,15.16,6.5,112.4,3597,14.98,15.98,8.08,167.4,3282
2020-02-18T19:35:00Z,118567,12.95,14.28,11.42,15.1,6.44,112,3676,14.96,15.9,8.06,167,3291
2020-02-18T19:40:00Z,118568,12.95,14.27,11.4,15,6.46,112,3646,14.94,15.82,8.06,167,3291
2020-02-18T19:45:00Z,118569,12.95,14.25,11.52,14.94,6.5,112,3584,14.96,15.78,8.08,166.8,3271
2020-02-18T19:50:00Z,118570,12.94,14.3,11.52,14.9,6.5,112,3584,14.96,15.74,8.06,166.4,3279
2020-02-18T19:55:00Z,118571,12.92,14.26,11.5,14.86,6.5,112,3584,14.9,15.7,8.04,166.6,3299
2020-02-18T20:00:00Z,118572,12.95,14.3,11.44,14.8,6.48,112,3614,14.92,15.6,8.02,166,3304
2020-02-18T20:05:00Z,118573,12.96,14.28,11.42,14.78,6.48,112,3614,14.94,15.58,8.06,166,3271
2020-02-18T20:10:00Z,118574,12.94,14.31,11.48,14.7,6.48,112,3614,14.96,15.5,8.06,166,3271
2020-02-18T20:15:00Z,118575,12.94,14.34,11.42,14.7,6.48,112,3614,14.92,15.44,8.06,166,3271
2020-02-18T20:20:00Z,118576,12.92,14.31,11.54,14.68,6.52,112,3556,14.92,15.4,8.06,166,3271
2020-02-18T20:25:00Z,118577,12.94,14.33,11.54,14.6,6.5,111.8,3578,14.92,15.38,8.02,165.6,3296
2020-02-18T20:30:00Z,118578,12.94,14.28,11.48,14.6,6.5,111.8,3578,14.9,15.3,8.04,165.2,3272
2020-02-18T20:35:00Z,118579,12.94,14.29,11.42,14.6,6.46,111.6,3633,14.94,15.3,8.04,165.4,3276
2020-02-18T20:40:00Z,118580,12.94,14.25,11.52,14.58,6.5,111.4,3567,14.86,15.24,8.02,165,3284
2020-02-18T20:45:00Z,118581,12.94,14.24,11.54,14.5,6.52,111.4,3537,14.84,15.2,8,165,3300
2020-02-18T20:50:00Z,118582,12.95,14.21,11.44,14.48,6.46,111.2,3618,14.94,15.2,8.06,165,3251
2020-02-18T20:55:00Z,118583,12.94,14.18,11.44,14.44,6.46,111,3611,14.92,15.14,8.04,164.8,3264
2020-02-18T21:00:00Z,118584,12.94,14.16,11.46,14.4,6.48,111,3581,14.9,15.1,8.02,164.6,3276
2020-02-18T21:05:00Z,118585,12.94,14.11,11.54,14.4,6.5,111,3552,14.9,15.1,8.02,164.2,3268
2020-02-18T21:10:00Z,118586,12.94,14.15,11.48,14.38,6.48,111,3581,14.9,15.02,8.02,164.2,3268
2020-02-18T21:15:00Z,118587,12.94,14.12,11.5,14.3,6.48,111,3581,14.92,15,8.04,164,3248
2020-02-18T21:20:00Z,118588,12.94,14.14,11.5,14.3,6.48,111,3581,14.84,15,8.02,164,3264
2020-02-18T21:25:00Z,118589,12.94,14.1,11.5,14.3,6.5,111,3552,14.92,14.94,8.04,164,3248
2020-02-18T21:30:00Z,118590,12.94,14.08,11.52,14.3,6.5,111,3552,14.92,14.9,8.04,164,3248
2020-02-18T21:35:00Z,118591,12.94,14.07,11.48,14.22,6.48,111,3586,14.94,14.9,8.04,164,3248
2020-02-18T21:40:00Z,118592,12.94,14.05,11.48,14.2,6.48,111,3581,14.9,14.86,8.02,164,3264
2020-02-18T21:45:00Z,118593,12.94,14.05,11.52,14.18,6.5,111,3552,14.84,14.8,8.02,164,3264
2020-02-18T21:50:00Z,118594,12.94,13.99,11.36,14.12,6.42,111,3672,14.88,14.8,8.04,163.8,3244
2020-02-18T21:55:00Z,118595,12.94,14,11.44,14.16,6.46,111,3611,14.88,14.8,8.04,163.8,3244
2020-02-18T22:00:00Z,118596,12.93,13.93,11.52,14.1,6.5,111,3552,14.84,14.78,8.02,163.6,3256
2020-02-18T22:05:00Z,118597,12.94,13.93,11.54,14.1,6.5,111,3552,14.86,14.72,8.02,163.2,3248
2020-02-18T22:10:00Z,118598,12.94,13.89,11.5,14.1,6.5,111,3552,14.86,14.7,8.02,163.2,3248
2020-02-18T22:15:00Z,118599,12.94,13.89,11.38,14.06,6.44,111,3643,14.8,14.7,8,163,3260
2020-02-18T22:20:00Z,118600,12.94,13.9,11.48,14,6.5,111,3552,14.82,14.7,8.02,163,3244
2020-02-18T22:25:00Z,118601,12.95,13.84,11.5,14,6.5,111,3552,14.84,14.62,8,163,3260
2020-02-18T22:30:00Z,118602,12.94,13.85,11.48,14,6.5,111,3552,14.84,14.6,8.02,163,3244
2020-02-18T22:35:00Z,118603,12.93,13.8,11.5,13.9,6.5,111,3552,14.84,14.6,8,163,3260
2020-02-18T22:40:00Z,118604,12.94,13.8,11.5,13.94,6.5,111,3552,14.8,14.6,8,163,3260
2020-02-18T22:45:00Z,118605,12.94,13.77,11.5,13.9,6.5,111,3552,14.76,14.58,8,162.6,3252
2020-02-18T22:50:00Z,118606,12.94,13.74,11.42,13.9,6.46,111,3614,14.88,14.5,8.04,162.8,3224
2020-02-18T22:55:00Z,118607,12.94,13.73,11.42,13.9,6.44,111,3643,14.82,14.5,8,162.6,3252
2020-02-18T23:00:00Z,118608,12.94,13.67,11.52,13.86,6.5,111,3552,14.78,14.48,8,162.4,3248
2020-02-18T23:05:00Z,118609,12.94,13.68,11.5,13.82,6.5,111,3552,14.78,14.44,7.98,162,3257
2020-02-18T23:10:00Z,118610,12.95,13.64,11.5,13.8,6.5,111,3552,14.84,14.44,8.02,162,3224
2020-02-18T23:15:00Z,118611,12.94,13.64,11.46,13.8,6.48,111,3581,14.82,14.4,7.98,162,3257
2020-02-18T23:20:00Z,118612,12.94,13.61,11.52,13.8,6.5,111,3552,14.84,14.4,8,162,3240
2020-02-18T23:25:00Z,118613,12.93,13.56,11.54,13.76,6.48,111,3581,14.86,14.38,8.02,162,3224
2020-02-18T23:30:00Z,118614,12.93,13.57,11.4,13.76,6.44,111,3643,14.8,14.36,8,162,3240
2020-02-18T23:35:00Z,118615,12.93,13.52,11.42,13.76,6.46,111,3614,14.8,14.34,8,162,3240
2020-02-18T23:40:00Z,118616,12.93,13.53,11.38,13.72,6.44,110.8,3636,14.82,14.3,8,162,3240
2020-02-18T23:45:00Z,118617,12.93,13.49,11.48,13.7,6.48,110.6,3569,14.8,14.3,8,162,3240
2020-02-18T23:50:00Z,118618,12.93,13.49,11.5,13.7,6.5,110.6,3539,14.8,14.28,8,162,3240
2020-02-18T23:55:00Z,118619,12.92,13.48,11.5,13.66,6.5,110.8,3546,14.84,14.26,8.02,162,3224
2020-02-19T00:00:00Z,118620,12.93,13.47,11.5,13.64,6.5,110.4,3533,14.78,14.24,7.98,161.8,3252
2020-02-19T00:05:00Z,118621,12.93,13.47,11.5,13.6,6.5,110.2,3526,14.78,14.24,7.98,162,3257
2020-02-19T00:10:00Z,118622,12.93,13.42,11.48,13.6,6.5,110.2,3526,14.76,14.2,8,162,3240
2020-02-19T00:15:00Z,118623,12.93,13.44,11.54,13.6,6.52,110.4,3505,14.82,14.2,8,161.6,3232
2020-02-19T00:20:00Z,118624,12.94,13.37,11.56,13.6,6.5,110,3520,14.82,14.2,8,161.4,3228
2020-02-19T00:25:00Z,118625,12.93,13.39,11.46,13.5,6.48,110,3549,14.78,14.14,7.98,161.2,3241
2020-02-19T00:30:00Z,118626,12.94,13.36,11.52,13.52,6.5,110,3520,14.82,14.16,8,161.6,3232
2020-02-19T00:35:00Z,118627,12.93,13.36,11.44,13.52,6.48,110,3549,14.78,14.1,7.98,161,3236
2020-02-19T00:40:00Z,118628,12.93,13.35,11.54,13.5,6.5,110,3520,14.76,14.1,8,161,3220
2020-02-19T00:45:00Z,118629,12.95,13.29,11.52,13.5,6.5,110.2,3526,14.76,14.1,8,161,3220
2020-02-19T00:50:00Z,118630,12.93,13.3,11.5,13.46,6.5,110,3520,14.74,14.08,7.98,161.2,3240
2020-02-19T00:55:00Z,118631,12.92,13.25,11.48,13.4,6.48,110,3549,14.78,14,8,161,3220
2020-02-19T01:00:00Z,118632,12.93,13.27,11.48,13.4,6.5,110,3520,14.8,14.08,8,161,3220
2020-02-19T01:05:00Z,118633,12.94,13.24,11.5,13.4,6.5,110,3520,14.76,14.04,7.98,161,3236
2020-02-19T01:10:00Z,118634,12.93,13.24,11.48,13.4,6.48,110,3549,14.8,14,8,161,3220
2020-02-19T01:15:00Z,118635,12.93,13.22,11.5,13.38,6.5,110,3520,14.86,14,8.04,161,3189
2020-02-19T01:20:00Z,118636,12.91,13.18,11.52,13.32,6.5,110,3520,14.88,13.96,8.04,161,3188
2020-02-19T01:25:00Z,118637,12.93,13.21,11.52,13.32,6.5,109.8,3514,14.74,13.94,7.94,161,3269
2020-02-19T01:30:00Z,118638,12.94,13.14,11.5,13.3,6.5,110,3520,14.84,13.96,7.98,160.8,3233
2020-02-19T01:35:00Z,118639,12.93,13.17,11.5,13.3,6.5,109.8,3514,14.82,13.96,8,160.8,3216
2020-02-19T01:40:00Z,118640,12.93,13.12,11.42,13.3,6.46,109.8,3572,14.76,13.9,8,160.2,3204
2020-02-19T01:45:00Z,118641,12.93,13.11,11.56,13.3,6.5,109.6,3507,14.92,13.9,8.06,160.2,3157
2020-02-19T01:50:00Z,118642,12.93,13.1,11.58,13.3,6.5,109.6,3507,14.9,13.88,8.04,160,3170
2020-02-19T01:55:00Z,118643,12.93,13.07,11.52,13.2,6.5,109.4,3501,14.98,13.86,8.08,160,3138
2020-02-19T02:00:00Z,118644,12.93,13.07,11.46,13.2,6.48,109.6,3536,14.86,13.88,8.04,160,3168
2020-02-19T02:05:00Z,118645,12.93,13.02,11.48,13.2,6.48,109.2,3523,14.82,13.84,8,160,3201
2020-02-19T02:10:00Z,118646,12.93,13.04,11.56,13.2,6.5,109,3488,14.8,13.8,8,160,3201
2020-02-19T02:15:00Z,118647,12.91,12.96,11.44,13.2,6.48,109,3517,14.82,13.8,7.98,160,3216
2020-02-19T02:20:00Z,118648,12.93,12.99,11.5,13.16,6.5,109,3490,14.92,13.8,8.04,160,3168
2020-02-19T02:25:00Z,118649,12.92,12.96,11.52,13.14,6.48,109,3517,14.78,13.78,7.98,160,3216
2020-02-19T02:30:00Z,118650,12.93,12.95,11.54,13.1,6.5,109.2,3494,14.84,13.76,8.02,160,3186
2020-02-19T02:35:00Z,118651,12.93,12.96,11.5,13.1,6.5,109,3488,14.84,13.78,8.02,160,3184
2020-02-19T02:40:00Z,118652,12.93,12.87,11.5,13.1,6.5,109,3488,14.92,13.76,8.02,160,3184
2020-02-19T02:45:00Z,118653,12.93,12.91,11.54,13.1,6.52,109,3461,14.92,13.72,8.06,160,3154
2020-02-19T02:50:00Z,118654,12.92,12.87,11.54,13.08,6.5,109,3488,14.98,13.7,8.08,160,3137
2020-02-19T02:55:00Z,118655,12.93,12.9,11.64,13,6.56,109,3407,14.82,13.7,8,160,3200
2020-02-19T03:00:00Z,118656,12.93,12.89,11.54,13,6.5,109,3488,14.86,13.64,8.02,160,3184
2020-02-19T03:05:00Z,118657,12.93,12.9,11.52,13,6.5,109,3488,14.82,13.66,8,160,3200
2020-02-19T03:10:00Z,118658,12.93,12.9,11.54,13,6.5,109,3488,14.82,13.7,8.02,160,3184
2020-02-19T03:15:00Z,118659,12.92,12.88,11.52,13,6.5,109,3488,14.84,13.64,8,160,3200
2020-02-19T03:20:00Z,118660,12.93,12.91,11.58,13,6.5,109,3488,14.76,13.6,7.98,160,3216
2020-02-19T03:25:00Z,118661,12.93,12.88,11.52,13,6.5,109,3488,14.78,13.6,8,160,3200
2020-02-19T03:30:00Z,118662,12.93,12.89,11.58,13,6.52,109,3461,14.8,13.6,8,160,3200
2020-02-19T03:35:00Z,118663,12.93,12.86,11.58,13,6.5,109,3488,14.8,13.6,8,160,3200
2020-02-19T03:40:00Z,118664,12.93,12.85,11.42,13,6.46,109,3549,14.8,13.56,8,160,3200
2020-02-19T03:45:00Z,118665,12.92,12.83,11.6,13,6.54,109,3434,14.8,13.54,8,160,3200
2020-02-19T03:50:00Z,118666,12.94,12.8,11.6,12.94,6.54,109,3434,14.84,13.54,8,160,3200
2020-02-19T03:55:00Z,118667,12.93,12.81,11.5,12.9,6.5,109,3488,14.8,13.54,8,160,3200
2020-02-19T04:00:00Z,118668,12.93,12.76,11.48,12.9,6.46,109,3549,14.76,13.54,8,159.8,3196
2020-02-19T04:05:00Z,118669,12.93,12.78,11.52,12.9,6.5,109,3488,14.78,13.5,8,159.8,3196
2020-02-19T04:10:00Z,118670,12.93,12.74,11.56,12.9,6.5,109,3488,14.82,13.5,8,160,3200
2020-02-19T04:15:00Z,118671,12.93,12.76,11.64,12.9,6.54,109,3434,14.8,13.48,8,159.8,3196
2020-02-19T04:20:00Z,118672,12.94,12.74,11.52,12.9,6.5,109,3488,14.78,13.46,8,159.8,3196
2020-02-19T04:25:00Z,118673,12.93,12.75,11.58,12.9,6.52,109,3461,14.8,13.42,8,159.2,3184
2020-02-19T04:30:00Z,118674,12.93,12.77,11.54,12.9,6.5,109,3488,14.8,13.4,8,159.6,3192
2020-02-19T04:35:00Z,118675,12.92,12.73,11.58,12.84,6.52,109,3461,14.78,13.4,8,159.6,3192
2020-02-19T04:40:00Z,118676,12.92,12.76,11.52,12.82,6.48,109,3517,14.78,13.4,8,159.2,3184
2020-02-19T04:45:00Z,118677,12.92,12.72,11.56,12.8,6.52,109,3461,14.8,13.4,8,159.2,3184
2020-02-19T04:50:00Z,118678,12.93,12.75,11.54,12.8,6.5,109,3488,14.8,13.4,8,159,3180
2020-02-19T04:55:00Z,118679,12.92,12.73,11.6,12.8,6.54,109,3434,14.82,13.4,8,159,3180
2020-02-19T05:00:00Z,118680,12.93,12.71,11.56,12.8,6.5,109,3488,14.8,13.4,8,159,3180
2020-02-19T05:05:00Z,118681,12.92,12.71,11.56,12.8,6.5,109,3488,14.8,13.38,8,159,3180
2020-02-19T05:10:00Z,118682,12.92,12.64,11.5,12.8,6.5,109,3488,14.8,13.32,8,159,3180
2020-02-19T05:15:00Z,118683,12.92,12.64,11.5,12.8,6.5,109,3488,14.78,13.3,8,159,3180
2020-02-19T05:20:00Z,118684,12.94,12.56,11.5,12.8,6.5,109,3488,14.74,13.3,8,159,3180
2020-02-19T05:25:00Z,118685,12.92,12.52,11.48,12.76,6.5,109,3488,14.8,13.3,8,159,3180
2020-02-19T05:30:00Z,118686,12.91,12.48,11.38,12.7,6.44,109,3578,14.82,13.3,8,159,3180
2020-02-19T05:35:00Z,118687,12.92,12.45,11.5,12.7,6.5,109,3488,14.8,13.3,8,159,3180
2020-02-19T05:40:00Z,118688,12.92,12.44,11.52,12.7,6.5,109,3488,14.8,13.3,8,159,3180
2020-02-19T05:45:00Z,118689,12.94,12.39,11.58,12.66,6.5,109,3488,14.82,13.3,8,158.8,3176
2020-02-19T05:50:00Z,118690,12.92,12.43,11.58,12.6,6.52,109,3461,14.8,13.26,8,158.8,3176
2020-02-19T05:55:00Z,118691,12.92,12.41,11.52,12.6,6.5,109,3488,14.8,13.2,8,158.6,3172
2020-02-19T06:00:00Z,118692,12.92,12.44,11.52,12.6,6.5,109,3488,14.78,13.2,7.98,158.4,3184
2020-02-19T06:05:00Z,118693,12.9,12.47,11.52,12.6,6.5,109,3488,14.82,13.2,8,158.2,3164
2020-02-19T06:10:00Z,118694,12.93,12.47,11.64,12.6,6.54,109,3434,14.8,13.2,8,158,3160
2020-02-19T06:15:00Z,118695,12.92,12.49,11.52,12.6,6.5,109,3488,14.78,13.2,8,158.4,3168
2020-02-19T06:20:00Z,118696,12.91,12.44,11.5,12.6,6.48,109,3517,14.8,13.2,8,158.2,3164
2020-02-19T06:25:00Z,118697,12.92,12.45,11.52,12.6,6.5,109,3488,14.8,13.2,8,158,3160
2020-02-19T06:30:00Z,118698,12.94,12.4,11.64,12.56,6.54,109,3434,14.8,13.16,8,158,3160
2020-02-19T06:35:00Z,118699,12.92,12.39,11.48,12.58,6.48,108.8,3511,14.8,13.14,8,158,3160
2020-02-19T06:40:00Z,118700,12.91,12.35,11.54,12.5,6.5,109,3488,14.78,13.1,8,158,3160
2020-02-19T06:45:00Z,118701,12.92,12.33,11.56,12.5,6.5,109,3488,14.82,13.1,8,158,3160
2020-02-19T06:50:00Z,118702,12.92,12.33,11.58,12.5,6.5,109,3488,14.8,13.1,8,158,3160
2020-02-19T06:55:00Z,118703,12.92,12.3,11.64,12.5,6.54,108.6,3422,14.8,13.1,8,158,3160
2020-02-19T07:00:00Z,118704,12.92,12.34,11.54,12.5,6.5,108.6,3475,14.76,13.1,8,158,3160
2020-02-19T07:05:00Z,118705,12.92,12.34,11.5,12.48,6.5,108.6,3475,14.76,13.1,8,158,3160
2020-02-19T07:10:00Z,118706,12.92,12.37,11.5,12.5,6.5,108.4,3469,14.8,13.1,8,158,3160
2020-02-19T07:15:00Z,118707,12.92,12.4,11.6,12.46,6.54,108.8,3428,14.78,13.08,8,158,3160
2020-02-19T07:20:00Z,118708,12.94,12.4,11.5,12.46,6.5,108.8,3482,14.8,13.04,8,158,3160
2020-02-19T07:25:00Z,118709,12.92,12.47,11.62,12.44,6.54,108.8,3428,14.78,13.04,8,158,3160
2020-02-19T07:30:00Z,118710,12.91,12.46,11.54,12.44,6.5,109,3488,14.78,13.02,8,158,3160
2020-02-19T07:35:00Z,118711,12.92,12.51,11.54,12.48,6.5,108.8,3482,14.8,13,8,158,3160
2020-02-19T07:40:00Z,118712,12.92,12.53,11.56,12.5,6.5,109,3490,14.8,13,8,158,3160
2020-02-19T07:45:00Z,118713,12.91,12.53,11.56,12.5,6.5,109,3488,14.8,13,8,158,3160
2020-02-19T07:50:00Z,118714,12.92,12.61,11.56,12.5,6.5,109,3488,14.8,13,8,158,3160
2020-02-19T07:55:00Z,118715,12.94,12.62,11.64,12.5,6.54,109,3434,14.78,13,8,158,3160
2020-02-19T08:00:00Z,118716,12.92,12.69,11.6,12.6,6.54,109,3434,14.8,13,8,158,3160
2020-02-19T08:05:00Z,118717,12.9,12.72,11.5,12.6,6.46,109,3546,14.8,13,8,158,3160
2020-02-19T08:10:00Z,118718,12.92,12.75,11.66,12.6,6.58,109,3380,14.8,13,8,158,3160
2020-02-19T08:15:00Z,118719,12.92,12.8,11.56,12.62,6.52,109,3461,14.8,13,8,158,3160
2020-02-19T08:20:00Z,118720,12.92,12.79,11.56,12.7,6.5,109,3488,14.82,13,8,158,3160
2020-02-19T08:25:00Z,118721,12.92,12.85,11.54,12.7,6.5,109,3488,14.8,13,8,158,3160
2020-02-19T08:30:00Z,118722,12.93,12.86,11.58,12.72,6.5,109,3488,14.78,13,8,158,3160
2020-02-19T08:35:00Z,118723,12.92,12.95,11.58,12.8,6.5,109,3488,14.8,13,8,158,3160
2020-02-19T08:40:00Z,118724,12.93,13.01,11.56,12.8,6.5,109,3488,14.78,13,8,158,3160
2020-02-19T08:45:00Z,118725,12.92,13.06,11.6,12.8,6.52,109,3461,14.8,13.04,8,158,3160
2020-02-19T08:50:00Z,118726,12.92,13.14,11.5,12.9,6.5,109,3488,14.8,13.1,8,158,3160
2020-02-19T08:55:00Z,118727,12.93,13.13,11.5,12.9,6.48,109,3517,14.8,13.1,8,158,3160
2020-02-19T09:00:00Z,118728,12.92,13.24,11.52,13,6.5,109,3488,14.8,13.1,8,158,3160
2020-02-19T09:05:00Z,118729,12.9,13.27,11.54,13.02,6.5,109.6,3507,14.78,13.1,8,158,3160
2020-02-19T09:10:00Z,118730,12.92,13.39,11.54,13.1,6.5,109.4,3501,14.82,13.1,8,158,3160
2020-02-19T09:15:00Z,118731,12.92,13.45,11.5,13.12,6.5,109.8,3514,14.78,13.1,8,158,3160
2020-02-19T09:20:00Z,118732,12.92,13.55,11.48,13.2,6.5,110,3520,14.78,13.16,8,158,3160
2020-02-19T09:25:00Z,118733,12.92,13.64,11.48,13.26,6.48,110,3549,14.78,13.2,8,158,3160
2020-02-19T09:30:00Z,118734,12.92,13.72,11.52,13.3,6.5,110.4,3533,14.8,13.2,8,158,3160
2020-02-19T09:35:00Z,118735,12.92,13.83,11.48,13.4,6.5,110.6,3539,14.8,13.2,8,158,3160
2020-02-19T09:40:00Z,118736,12.9,13.83,11.42,13.46,6.46,111,3614,14.78,13.24,8,158,3160
2020-02-19T09:45:00Z,118737,12.92,13.88,11.54,13.6,6.52,111,3525,14.8,13.3,8,158.4,3168
2020-02-19T09:50:00Z,118738,12.93,13.78,11.44,13.64,6.48,111,3581,14.78,13.3,8,158.4,3168
2020-02-19T09:55:00Z,118739,12.92,13.73,11.5,13.7,6.5,111,3552,14.78,13.32,8,159,3180
2020-02-19T10:00:00Z,118740,12.9,13.64,11.44,13.7,6.48,111,3581,14.8,13.4,8,159,3180
2020-02-19T10:05:00Z,118741,12.92,13.67,11.4,13.7,6.46,111,3614,14.8,13.4,8,159,3180
2020-02-19T10:10:00Z,118742,12.92,13.73,11.44,13.76,6.48,111,3581,14.76,13.4,7.98,159,3196
2020-02-19T10:15:00Z,118743,12.94,13.79,11.5,13.8,6.5,111,3552,14.78,13.48,8,159,3180
2020-02-19T10:20:00Z,118744,12.92,13.97,11.5,13.88,6.5,111,3552,14.78,13.54,8,159,3180
2020-02-19T10:25:00Z,118745,12.91,14.03,11.46,13.9,6.46,111,3611,14.76,13.52,8,159,3180
2020-02-19T10:30:00Z,118746,12.92,14.11,11.54,14,6.5,111,3552,14.78,13.6,8,159.4,3188
2020-02-19T10:35:00Z,118747,12.92,14.17,11.44,14.06,6.48,111,3581,14.74,13.62,8,159.4,3188
2020-02-19T10:40:00Z,118748,12.92,14.34,11.48,14.1,6.5,111.2,3558,14.78,13.66,8,159.6,3192
2020-02-19T10:45:00Z,118749,12.92,14.45,11.46,14.18,6.5,111.8,3578,14.74,13.7,7.98,160,3216
2020-02-19T10:50:00Z,118750,12.93,14.47,11.46,14.24,6.5,112,3584,14.78,13.72,8,159.8,3196
2020-02-19T10:55:00Z,118751,12.93,14.53,11.48,14.32,6.5,112,3584,14.76,13.76,8,160,3200
2020-02-19T11:00:00Z,118752,12.93,14.61,11.5,14.4,6.5,112,3584,14.72,13.8,8,160,3200
2020-02-19T11:05:00Z,118753,12.93,14.87,11.46,14.46,6.48,112,3614,14.78,13.82,7.98,160,3216
2020-02-19T11:10:00Z,118754,12.91,14.91,11.44,14.56,6.5,112,3584,14.76,13.84,7.98,160,3216
2020-02-19T11:15:00Z,118755,12.93,14.83,11.4,14.68,6.46,112,3646,14.82,13.9,8.02,160,3184
2020-02-19T11:20:00Z,118756,12.94,14.71,11.48,14.7,6.5,112,3584,14.88,13.9,8.02,160,3186
2020-02-19T11:25:00Z,118757,12.93,14.5,11.52,14.7,6.48,112,3614,14.8,13.98,8,160,3200
2020-02-19T11:30:00Z,118758,12.92,14.42,11.4,14.7,6.5,112,3584,14.7,14.04,7.96,160,3234
2020-02-19T11:35:00Z,118759,12.92,14.36,11.4,14.7,6.44,112,3676,14.8,14.08,8,160.2,3204
2020-02-19T11:40:00Z,118760,12.92,14.42,11.54,14.7,6.52,112,3556,14.78,14.1,7.98,160,3216
2020-02-19T11:45:00Z,118761,12.94,14.48,11.44,14.7,6.48,112,3614,14.74,14.12,7.94,160,3249
2020-02-19T11:50:00Z,118762,12.93,14.59,11.48,14.7,6.5,112,3584,14.74,14.18,7.98,160.2,3220
2020-02-19T11:55:00Z,118763,12.93,14.75,11.54,14.7,6.5,112,3584,14.72,14.18,7.96,160.2,3237
2020-02-19T12:00:00Z,118764,12.95,14.85,11.44,14.74,6.48,112,3614,14.7,14.2,7.94,160,3249
2020-02-19T12:05:00Z,118765,12.93,15,11.48,14.8,6.48,112,3614,14.7,14.24,7.96,160.2,3237
2020-02-19T12:10:00Z,118766,12.93,15.03,11.48,14.86,6.5,112,3584,14.68,14.28,7.96,160.4,3241
2020-02-19T12:15:00Z,118767,12.93,15.04,11.46,14.92,6.46,112,3644,14.72,14.28,7.94,160.8,3265
2020-02-19T12:20:00Z,118768,12.93,15.03,11.5,14.96,6.5,112,3584,14.66,14.3,7.9,160.8,3298
2020-02-19T12:25:00Z,118769,12.91,14.96,11.4,15,6.46,112,3644,14.74,14.3,7.94,160.8,3265
2020-02-19T12:30:00Z,118770,12.93,14.99,11.4,15,6.46,112,3644,14.7,14.38,7.92,161,3286
2020-02-19T12:35:00Z,118771,12.93,15.03,11.44,15,6.48,112,3614,14.7,14.4,7.96,161,3253
2020-02-19T12:40:00Z,118772,12.93,15.2,11.42,15,6.44,112,3673,14.68,14.42,7.94,161,3269
2020-02-19T12:45:00Z,118773,12.91,15.32,11.44,15.06,6.5,112,3584,14.7,14.44,7.94,161,3269
2020-02-19T12:50:00Z,118774,12.93,15.46,11.4,15.12,6.5,112.2,3590,14.68,14.44,7.96,161,3253
2020-02-19T12:55:00Z,118775,12.93,15.56,11.44,15.2,6.5,112.2,3590,14.66,14.5,7.9,161,3302
2020-02-19T13:00:00Z,118776,12.95,15.65,11.42,15.26,6.48,112.8,3640,14.7,14.5,7.94,161,3269
2020-02-19T13:05:00Z,118777,12.93,15.73,11.4,15.3,6.48,113,3646,14.64,14.56,7.92,161,3286
2020-02-19T13:10:00Z,118778,12.94,15.74,11.46,15.38,6.5,113,3616,14.7,14.6,7.9,161,3302
2020-02-19T13:15:00Z,118779,12.93,15.78,11.42,15.4,6.46,113,3676,14.72,14.6,7.92,161,3286
2020-02-19T13:20:00Z,118780,12.93,15.86,11.4,15.46,6.48,113,3646,14.7,14.68,7.92,161.4,3294
2020-02-19T13:25:00Z,118781,12.93,15.94,11.34,15.54,6.42,113,3739,14.68,14.7,7.94,161.6,3281
2020-02-19T13:30:00Z,118782,12.93,15.87,11.42,15.6,6.48,113,3646,14.62,14.7,7.94,161.8,3286
2020-02-19T13:35:00Z,118783,12.91,15.62,11.36,15.62,6.44,113,3706,14.66,14.8,7.94,161.8,3286
2020-02-19T13:40:00Z,118784,12.93,15.4,11.4,15.62,6.46,113,3676,14.74,14.8,7.96,162,3273
2020-02-19T13:45:00Z,118785,12.95,15.14,11.36,15.6,6.48,112.8,3640,14.7,14.8,7.96,162,3273
2020-02-19T13:50:00Z,118786,12.93,15.02,11.4,15.52,6.48,112.2,3620,14.68,14.86,7.96,162,3273
2020-02-19T13:55:00Z,118787,12.93,14.99,11.34,15.48,6.46,112,3646,14.68,14.9,7.96,162,3273
2020-02-19T14:00:00Z,118788,12.93,15.09,11.4,15.4,6.46,112,3644,14.78,14.9,7.98,162,3257
2020-02-19T14:05:00Z,118789,12.93,15.23,11.36,15.4,6.46,112,3644,14.7,14.9,8,162,3240
2020-02-19T14:10:00Z,118790,12.94,15.25,11.34,15.4,6.44,112,3673,14.7,14.9,7.98,162,3257
2020-02-19T14:15:00Z,118791,12.93,15.27,11.42,15.4,6.48,112,3614,14.72,14.9,7.96,162,3273
2020-02-19T14:20:00Z,118792,12.94,15.26,11.44,15.38,6.46,112,3644,14.68,14.9,7.92,162,3306
2020-02-19T14:25:00Z,118793,12.93,15.29,11.32,15.38,6.38,112,3765,14.7,14.9,7.96,162,3273
2020-02-19T14:30:00Z,118794,12.95,15.33,11.34,15.32,6.44,112,3676,14.7,14.9,7.96,162,3273
2020-02-19T14:35:00Z,118795,12.93,15.36,11.3,15.3,6.44,112,3676,14.66,14.9,7.92,162,3306
2020-02-19T14:40:00Z,118796,12.93,15.27,11.36,15.3,6.46,112,3644,14.76,14.9,7.98,162,3257
2020-02-19T14:45:00Z,118797,12.94,15.07,11.3,15.3,6.42,112,3706,14.68,14.9,7.94,162,3290
2020-02-19T14:50:00Z,118798,12.93,14.91,11.36,15.3,6.42,111.8,3696,14.76,14.9,7.98,162,3257
2020-02-19T14:55:00Z,118799,12.91,14.67,11.4,15.2,6.46,111.4,3624,14.72,14.9,7.96,162,3273
2020-02-19T15:00:00Z,118800,12.93,14.47,11.36,15.16,6.4,111,3699,14.7,14.9,7.94,162,3290
2020-02-19T15:05:00Z,118801,12.93,14.28,11.3,15.04,6.38,111,3731,14.7,14.9,7.96,162,3273
2020-02-19T15:10:00Z,118802,12.93,14.09,11.38,14.98,6.44,111,3640,14.74,14.9,7.98,162,3257
2020-02-19T15:15:00Z,118803,12.93,14,11.28,14.86,6.44,111,3643,14.68,14.9,7.94,162,3290
2020-02-19T15:20:00Z,118804,12.92,13.89,11.38,14.8,6.44,111,3640,14.7,14.9,7.92,161.8,3302
2020-02-19T15:25:00Z,118805,12.93,13.89,11.3,14.72,6.42,111,3672,14.64,14.88,7.9,162,3323
2020-02-19T15:30:00Z,118806,12.93,13.82,11.36,14.68,6.42,111,3672,14.68,14.8,7.92,161.6,3298
2020-02-19T15:35:00Z,118807,12.93,13.8,11.42,14.6,6.46,111,3611,14.66,14.8,7.94,161.2,3273
2020-02-19T15:40:00Z,118808,12.93,13.77,11.34,14.52,6.46,111,3611,14.68,14.8,7.92,161,3286
2020-02-19T15:45:00Z,118809,12.94,13.72,11.32,14.44,6.44,111,3643,14.66,14.76,7.92,161,3286
2020-02-19T15:50:00Z,118810,12.93,13.71,11.34,14.4,6.44,110.6,3630,14.68,14.7,7.94,161,3269
2020-02-19T15:55:00Z,118811,12.93,13.64,11.44,14.38,6.46,110.8,3604,14.7,14.7,7.94,161,3269
2020-02-19T16:00:00Z,118812,12.93,13.62,11.38,14.3,6.46,110.8,3604,14.7,14.68,7.94,161,3269
2020-02-19T16:05:00Z,118813,12.94,13.54,11.4,14.24,6.46,110.2,3585,14.6,14.62,7.92,160.8,3282
2020-02-19T16:10:00Z,118814,12.93,13.51,11.36,14.22,6.46,110.2,3588,14.64,14.6,7.92,160.8,3282
2020-02-19T16:15:00Z,118815,12.92,13.47,11.42,14.2,6.44,110,3608,14.68,14.6,7.92,160.8,3282
2020-02-19T16:20:00Z,118816,12.91,13.39,11.34,14.14,6.44,110.2,3617,14.68,14.54,7.92,160,3266
2020-02-19T16:25:00Z,118817,12.92,13.38,11.36,14.04,6.42,110,3637,14.6,14.5,7.9,160,3282
2020-02-19T16:30:00Z,118818,12.94,13.3,11.4,14,6.42,110,3637,14.64,14.44,7.92,160,3266
2020-02-19T16:35:00Z,118819,12.92,13.29,11.34,13.98,6.4,110,3666,14.66,14.42,7.9,160,3282
2020-02-19T16:40:00Z,118820,12.91,13.2,11.3,13.9,6.4,109.8,3662,14.72,14.4,7.96,160,3233
2020-02-19T16:45:00Z,118821,12.93,13.19,11.44,13.82,6.5,109.8,3514,14.66,14.38,7.92,160,3266
2020-02-19T16:50:00Z,118822,12.93,13.13,11.34,13.8,6.38,109.8,3691,14.7,14.36,7.94,160,3249
2020-02-19T16:55:00Z,118823,12.92,13.11,11.36,13.72,6.42,109.8,3630,14.68,14.3,7.92,160,3266
2020-02-19T17:00:00Z,118824,12.92,13.09,11.42,13.7,6.5,109.8,3514,14.68,14.3,7.9,160,3282
2020-02-19T17:05:00Z,118825,12.91,13.02,11.34,13.7,6.44,109.4,3588,14.6,14.24,7.9,160,3282
2020-02-19T17:10:00Z,118826,12.92,13.01,11.4,13.6,6.46,109,3546,14.68,14.22,7.92,160,3266
2020-02-19T17:15:00Z,118827,12.94,12.95,11.36,13.58,6.46,109,3549,14.7,14.2,7.92,160,3266
2020-02-19T17:20:00Z,118828,12.92,12.94,11.44,13.52,6.44,109,3575,14.62,14.16,7.9,160,3282
2020-02-19T17:25:00Z,118829,12.92,12.9,11.38,13.4,6.4,109,3633,14.62,14.14,7.9,159.4,3269
2020-02-19T17:30:00Z,118830,12.92,12.86,11.36,13.4,6.42,109,3604,14.58,14.1,7.92,159.6,3257
2020-02-19T17:35:00Z,118831,12.92,12.86,11.4,13.36,6.46,109,3546,14.64,14.06,7.9,159.8,3278
2020-02-19T17:40:00Z,118832,12.92,12.8,11.38,13.3,6.46,109,3546,14.62,14.02,7.9,159.6,3274
2020-02-19T17:45:00Z,118833,12.92,12.81,11.44,13.28,6.48,109,3517,14.6,14,7.92,159.4,3253
2020-02-19T17:50:00Z,118834,12.91,12.76,11.46,13.2,6.48,109.2,3523,14.56,13.96,7.9,159.2,3265
2020-02-19T17:55:00Z,118835,12.92,12.76,11.42,13.2,6.46,109.2,3552,14.62,13.94,7.9,159,3262
2020-02-19T18:00:00Z,118836,12.92,12.73,11.46,13.18,6.48,110,3549,14.66,13.9,7.92,159.2,3249
2020-02-19T18:05:00Z,118837,12.93,12.71,11.36,13.1,6.46,110,3581,14.58,13.88,7.9,159,3262
2020-02-19T18:10:00Z,118838,12.92,12.73,11.42,13.08,6.48,110,3549,14.58,13.82,7.9,159,3262
2020-02-19T18:15:00Z,118839,12.9,12.67,11.42,13,6.46,110,3581,14.62,13.8,7.9,159,3263
2020-02-19T18:20:00Z,118840,12.92,12.7,11.58,12.98,6.5,110.6,3539,14.62,13.76,7.9,158.4,3251
2020-02-19T18:25:00Z,118841,12.91,12.65,11.72,12.9,6.6,111,3415,14.72,13.76,7.94,159,3229
2020-02-19T18:30:00Z,118842,12.92,12.67,11.82,12.9,6.62,111.4,3402,14.7,13.7,7.96,158.4,3200
2020-02-19T18:35:00Z,118843,12.94,12.65,11.96,12.9,6.7,112,3318,14.66,13.68,7.96,158.4,3200
2020-02-19T18:40:00Z,118844,12.92,12.65,12.1,12.82,6.74,112.8,3294,14.64,13.62,7.94,158,3209
2020-02-19T18:45:00Z,118845,12.92,12.67,12.26,12.8,6.8,114,3257,14.64,13.6,7.9,158.2,3246
2020-02-19T18:50:00Z,118846,12.93,12.61,12.48,12.8,6.9,114,3144,14.68,13.58,7.94,158,3209
2020-02-19T18:55:00Z,118847,12.92,12.64,12.54,12.8,6.94,115.2,3135,14.62,13.52,7.9,158,3241
2020-02-19T19:00:00Z,118848,12.94,12.6,12.64,12.78,7,116.4,3104,14.66,13.5,7.92,158,3225
2020-02-19T19:05:00Z,118849,12.92,12.61,12.74,12.72,7.04,117,3080,14.64,13.42,7.92,158,3225
2020-02-19T19:10:00Z,118850,12.92,12.6,12.88,12.7,7.1,117.6,3035,14.62,13.4,7.92,158,3225
2020-02-19T19:15:00Z,118851,12.9,12.57,13,12.7,7.18,119.4,3004,14.68,13.4,7.9,158,3241
2020-02-19T19:20:00Z,118852,12.92,12.59,13.08,12.7,7.2,120,3000,14.62,13.4,7.92,158,3225
2020-02-19T19:25:00Z,118853,12.91,12.54,13.26,12.7,7.3,121,2933,14.62,13.38,7.9,158,3241
2020-02-19T19:30:00Z,118854,12.92,12.58,13.36,12.7,7.3,122,2957,14.66,13.32,7.92,158,3225
2020-02-19T19:35:00Z,118855,12.92,12.56,13.42,12.66,7.32,123,2964,14.64,13.3,7.92,157.8,3221
2020-02-19T19:40:00Z,118856,12.92,12.56,13.52,12.62,7.4,123.6,2908,14.62,13.3,7.88,158,3258
2020-02-19T19:45:00Z,118857,12.92,12.56,13.86,12.6,7.56,124.8,2804,14.62,13.3,7.9,158,3241
2020-02-19T19:50:00Z,118858,12.92,12.53,13.96,12.6,7.6,125.6,2791,14.7,13.3,7.92,158,3225
2020-02-19T19:55:00Z,118859,12.92,12.56,14.16,12.6,7.7,126,2724,14.66,13.24,7.9,158,3241
2020-02-19T20:00:00Z,118860,12.93,12.52,14.42,12.6,7.8,126.6,2665,14.66,13.2,7.9,158,3241
2020-02-19T20:05:00Z,118861,12.92,12.52,14.54,12.6,7.86,127.8,2648,14.66,13.2,7.9,158,3241
2020-02-19T20:10:00Z,118862,12.92,12.51,14.7,12.6,7.94,128.4,2607,14.68,13.2,7.92,158,3225
2020-02-19T20:15:00Z,118863,12.92,12.48,14.84,12.6,8,129.2,2584,14.64,13.2,7.9,158,3241
2020-02-19T20:20:00Z,118864,12.92,12.48,14.98,12.6,8.08,129.8,2545,14.68,13.2,7.92,157.6,3216
2020-02-19T20:25:00Z,118865,12.93,12.39,15.16,12.54,8.16,130.4,2508,14.66,13.2,7.9,158,3241
2020-02-19T20:30:00Z,118866,12.92,12.41,15.2,12.52,8.18,131.2,2511,14.66,13.14,7.92,157.6,3217
2020-02-19T20:35:00Z,118867,12.91,12.33,15.22,12.5,8.2,132,2514,14.64,13.1,7.9,157.6,3233
2020-02-19T20:40:00Z,118868,12.92,12.32,15.36,12.44,8.24,132.4,2498,14.7,13.1,7.9,157.4,3228
2020-02-19T20:45:00Z,118869,12.89,12.29,15.42,12.44,8.3,133,2474,14.64,13.1,7.92,157.8,3221
2020-02-19T20:50:00Z,118870,12.92,12.29,15.56,12.4,8.36,134,2459,14.64,13.1,7.9,157.6,3233
2020-02-19T20:55:00Z,118871,12.91,12.3,15.66,12.4,8.4,134,2436,14.66,13.1,7.9,157.8,3237
2020-02-19T21:00:00Z,118872,12.93,12.27,15.6,12.4,8.4,134.8,2450,14.68,13.1,7.9,157.2,3224
2020-02-19T21:05:00Z,118873,12.92,12.28,15.78,12.4,8.44,135.8,2447,14.68,13.06,7.92,157,3204
2020-02-19T21:10:00Z,118874,12.92,12.25,15.8,12.4,8.46,136,2439,14.66,13,7.9,157,3220
2020-02-19T21:15:00Z,118875,12.92,12.28,15.94,12.38,8.52,136.8,2421,14.7,13,7.94,157.2,3192
2020-02-19T21:20:00Z,118876,12.93,12.25,15.94,12.36,8.54,137,2414,14.66,13,7.9,157.2,3224
2020-02-19T21:25:00Z,118877,12.92,12.24,16.16,12.3,8.66,137,2351,14.66,13,7.92,157,3204
2020-02-19T21:30:00Z,118878,12.92,12.22,16.2,12.3,8.7,137.6,2341,14.68,13,7.94,157,3188
2020-02-19T21:35:00Z,118879,12.93,12.18,16.3,12.3,8.72,138,2338,14.66,13,7.9,157.2,3224
2020-02-19T21:40:00Z,118880,12.92,12.21,16.34,12.3,8.72,138.6,2348,14.66,12.94,7.92,157,3204
2020-02-19T21:45:00Z,118881,12.93,12.18,16.38,12.3,8.74,139,2345,14.68,12.92,7.9,157,3220
2020-02-19T21:50:00Z,118882,12.92,12.2,16.46,12.3,8.8,139,2316,14.66,12.9,7.9,157,3220
2020-02-19T21:55:00Z,118883,12.92,12.17,16.52,12.3,8.82,139.2,2310,14.7,12.9,7.9,157,3220
2020-02-19T22:00:00Z,118884,12.92,12.15,16.48,12.3,8.8,140,2333,14.68,12.9,7.92,157,3204
2020-02-19T22:05:00Z,118885,12.91,12.14,16.64,12.28,8.9,140.2,2288,14.68,12.9,7.92,157,3204
2020-02-19T22:10:00Z,118886,12.89,12.08,16.54,12.26,8.84,140.2,2317,14.68,12.9,7.94,157,3188
2020-02-19T22:15:00Z,118887,12.91,12.08,16.64,12.2,8.88,141,2312,14.7,12.9,7.96,157,3172
2020-02-19T22:20:00Z,118888,12.93,12,16.72,12.2,8.92,141,2293,14.68,12.84,7.96,157,3172
2020-02-19T22:25:00Z,118889,12.91,11.99,16.7,12.2,8.9,141,2302,14.68,12.82,7.94,157,3188
2020-02-19T22:30:00Z,118890,12.93,11.91,16.76,12.18,8.96,141.2,2278,14.7,12.8,7.96,157,3172
2020-02-19T22:35:00Z,118891,12.91,11.91,16.82,12.1,9,141.8,2269,14.66,12.8,7.94,157,3188
2020-02-19T22:40:00Z,118892,12.91,11.87,16.82,12.1,9,142,2272,14.68,12.8,7.92,157,3204
2020-02-19T22:45:00Z,118893,12.89,11.8,16.8,12.1,9,142,2272,14.7,12.8,7.9,157,3220
2020-02-19T22:50:00Z,118894,12.91,11.78,16.86,12.06,9,142,2272,14.7,12.8,7.98,157,3156
2020-02-19T22:55:00Z,118895,12.9,11.68,16.96,12,9,142,2272,14.7,12.72,7.96,157,3172
2020-02-19T23:00:00Z,118896,12.91,11.67,16.96,12,9,142,2272,14.72,12.7,7.98,157,3156
2020-02-19T23:05:00Z,118897,12.93,11.61,16.98,11.96,9.04,142,2254,14.7,12.7,7.92,157,3204
2020-02-19T23:10:00Z,118898,12.91,11.58,17,11.9,9.06,142.4,2251,14.7,12.7,7.98,157,3156
2020-02-19T23:15:00Z,118899,12.93,11.56,17,11.88,9.1,142.8,2240,14.7,12.7,7.96,157,3172
2020-02-19T23:20:00Z,118900,12.91,11.51,17.04,11.82,9.1,143,2243,14.7,12.64,7.94,157,3188
2020-02-19T23:25:00Z,118901,12.91,11.49,17.1,11.8,9.1,143,2243,14.7,12.6,7.98,157,3156
2020-02-19T23:30:00Z,118902,12.9,11.42,17.16,11.72,9.1,142.8,2240,14.74,12.6,8,157,3140
2020-02-19T23:35:00Z,118903,12.91,11.44,17.06,11.68,9.1,143,2243,14.72,12.6,8,157,3140
2020-02-19T23:40:00Z,118904,12.91,11.38,17.14,11.66,9.1,143,2243,14.74,12.54,7.98,156.8,3152
2020-02-19T23:45:00Z,118905,12.91,11.39,17.18,11.62,9.12,143,2234,14.74,12.5,7.98,156.8,3152
2020-02-19T23:50:00Z,118906,12.91,11.39,17.22,11.6,9.18,143,2209,14.72,12.48,7.98,157,3156
2020-02-19T23:55:00Z,118907,12.91,11.38,17.24,11.56,9.18,143,2209,14.78,12.44,7.98,156.6,3148
2020-02-20T00:00:00Z,118908,12.91,11.44,17.26,11.6,9.2,143,2200,14.72,12.44,8,156.8,3136
2020-02-20T00:05:00Z,118909,12.92,11.43,17.34,11.52,9.24,143.2,2186,14.7,12.4,7.98,156.6,3148
2020-02-20T00:10:00Z,118910,12.91,11.49,17.32,11.5,9.22,143.6,2201,14.78,12.38,8,156.4,3128
2020-02-20T00:15:00Z,118911,12.93,11.47,17.4,11.5,9.26,144,2190,14.7,12.38,7.98,156.6,3148
2020-02-20T00:20:00Z,118912,12.91,11.51,17.44,11.5,9.28,144,2181,14.74,12.36,8,156.2,3124
2020-02-20T00:25:00Z,118913,12.91,11.52,17.44,11.5,9.3,144,2173,14.76,12.3,8,156.4,3128
2020-02-20T00:30:00Z,118914,12.92,11.52,17.46,11.5,9.28,144,2181,14.76,12.3,8,156.2,3124
2020-02-20T00:35:00Z,118915,12.91,11.57,17.46,11.5,9.3,144.8,2185,14.78,12.3,8,157,3140
2020-02-20T00:40:00Z,118916,12.9,11.53,17.46,11.5,9.3,145,2188,14.8,12.3,8,156.2,3124
2020-02-20T00:45:00Z,118917,12.91,11.55,17.56,11.5,9.32,145,2180,14.76,12.24,8,156.6,3132
2020-02-20T00:50:00Z,118918,12.89,11.56,17.5,11.5,9.3,145,2188,14.8,12.28,8,156.8,3136
2020-02-20T00:55:00Z,118919,12.91,11.56,17.56,11.5,9.32,145,2180,14.76,12.2,8,157,3140
2020-02-20T01:00:00Z,118920,12.91,11.6,17.6,11.5,9.32,145.2,2183,14.78,12.2,8,156.8,3136
2020-02-20T01:05:00Z,118921,12.89,11.57,17.66,11.5,9.4,146,2162,14.78,12.2,8,157,3140
2020-02-20T01:10:00Z,118922,12.91,11.6,17.9,11.52,9.52,146.8,2127,14.76,12.2,8,157,3140
2020-02-20T01:15:00Z,118923,12.89,11.56,18.24,11.5,9.66,148.2,2094,14.8,12.2,8,157,3140
2020-02-20T01:20:00Z,118924,12.91,11.59,18.88,11.52,10,151.4,2019,14.8,12.2,8,157,3140
2020-02-20T01:25:00Z,118925,12.93,11.58,19.74,11.52,10.44,156.2,1940,14.8,12.2,8,157,3140
2020-02-20T01:30:00Z,118926,12.91,11.58,20.66,11.54,10.92,161,1861,14.8,12.2,8,157,3140
2020-02-20T01:35:00Z,118927,12.91,11.57,21.6,11.56,11.44,165.4,1778,14.8,12.18,8,157,3140
2020-02-20T01:40:00Z,118928,12.9,11.52,22.32,11.52,11.84,168,1714,14.8,12.12,8,157.2,3144
2020-02-20T01:45:00Z,118929,12.91,11.53,22.7,11.56,12.06,170.4,1691,14.8,12.18,8,157.4,3148
2020-02-20T01:50:00Z,118930,12.91,11.48,22.96,11.52,12.2,171.8,1676,14.8,12.1,8,158,3160
2020-02-20T01:55:00Z,118931,12.91,11.49,23.24,11.5,12.34,173,1659,14.82,12.12,8,157.6,3152
2020-02-20T02:00:00Z,118932,12.91,11.45,23.28,11.5,12.36,174.2,1667,14.8,12.14,8,158,3160
2020-02-20T02:05:00Z,118933,12.91,11.46,23.48,11.5,12.5,175,1647,14.8,12.12,8,158,3160
2020-02-20T02:10:00Z,118934,12.91,11.46,23.52,11.5,12.52,175,1643,14.8,12.1,8,158,3160
2020-02-20T02:15:00Z,118935,12.92,11.44,23.62,11.5,12.6,175.2,1629,14.84,12.1,8,158,3160
2020-02-20T02:20:00Z,118936,12.91,11.47,23.66,11.5,12.6,175.8,1635,14.88,12.1,8.02,158,3144
2020-02-20T02:25:00Z,118937,12.92,11.44,23.76,11.5,12.66,176.2,1627,14.86,12.1,8,158,3160
2020-02-20T02:30:00Z,118938,12.91,11.46,23.86,11.5,12.72,177,1624,14.84,12.08,8,158,3160
2020-02-20T02:35:00Z,118939,12.91,11.44,24,11.5,12.8,177.6,1614,14.9,12.06,8.02,158,3144
2020-02-20T02:40:00Z,118940,12.91,11.45,24,11.5,12.8,178,1618,14.92,12.04,8.02,158,3144
2020-02-20T02:45:00Z,118941,12.91,11.47,24.04,11.5,12.8,178.2,1620,14.94,12.08,8.04,158,3129
2020-02-20T02:50:00Z,118942,12.92,11.43,24.06,11.5,12.8,178,1618,14.94,12.04,8.04,158,3129
2020-02-20T02:55:00Z,118943,12.91,11.45,24.06,11.5,12.8,178.4,1622,15,12.04,8.1,158,3082
2020-02-20T03:00:00Z,118944,12.92,11.41,24.08,11.5,12.84,178.8,1618,14.98,12.04,8.08,159,3118
2020-02-20T03:05:00Z,118945,12.91,11.44,24.04,11.5,12.82,178.2,1616,15.02,12.06,8.1,159,3102
2020-02-20T03:10:00Z,118946,12.92,11.41,24.06,11.5,12.82,178.4,1618,15,12.04,8.1,159,3102
2020-02-20T03:15:00Z,118947,12.91,11.4,23.96,11.5,12.78,178.2,1623,15.02,12.04,8.1,159.2,3106
2020-02-20T03:20:00Z,118948,12.91,11.42,24,11.5,12.78,178,1622,15.1,12,8.1,159.8,3117
2020-02-20T03:25:00Z,118949,12.91,11.38,23.92,11.5,12.78,178,1622,15.16,12,8.16,159.8,3073
2020-02-20T03:30:00Z,118950,12.91,11.43,23.92,11.48,12.78,178,1622,15.16,12,8.16,160,3077
2020-02-20T03:35:00Z,118951,12.92,11.41,23.92,11.5,12.78,178,1622,15.2,12,8.2,160,3047
2020-02-20T03:40:00Z,118952,12.91,11.44,23.86,11.5,12.74,177.6,1625,15.2,12,8.2,160,3047
2020-02-20T03:45:00Z,118953,12.92,11.42,23.86,11.5,12.72,177.8,1631,15.26,12,8.2,160,3047
2020-02-20T03:50:00Z,118954,12.91,11.43,23.8,11.5,12.7,177.4,1631,15.3,12,8.2,160.2,3051
2020-02-20T03:55:00Z,118955,12.91,11.43,23.8,11.5,12.7,177,1627,15.3,12,8.2,161,3066
2020-02-20T04:00:00Z,118956,12.92,11.41,23.84,11.5,12.7,177,1627,15.4,12,8.3,161,2995
2020-02-20T04:05:00Z,118957,12.91,11.45,23.8,11.5,12.7,177,1627,15.46,12,8.3,161.8,3009
2020-02-20T04:10:00Z,118958,12.92,11.4,23.78,11.5,12.68,177,1631,15.5,12,8.3,162,3013
2020-02-20T04:15:00Z,118959,12.91,11.43,23.76,11.5,12.68,177,1631,15.52,12,8.32,162,2999
2020-02-20T04:20:00Z,118960,12.89,11.4,23.72,11.5,12.64,177,1638,15.58,11.98,8.38,162,2959
2020-02-20T04:25:00Z,118961,12.91,11.41,23.66,11.5,12.6,177,1646,15.64,12,8.4,162.4,2952
2020-02-20T04:30:00Z,118962,12.91,11.42,23.7,11.5,12.62,177,1642,15.6,11.96,8.4,163,2963
2020-02-20T04:35:00Z,118963,12.91,11.4,23.82,11.5,12.68,177,1631,15.76,12,8.4,163.6,2974
2020-02-20T04:40:00Z,118964,12.91,11.43,23.92,11.5,12.78,178.6,1627,15.8,11.96,8.44,164,2955
2020-02-20T04:45:00Z,118965,12.9,11.39,24.24,11.5,12.92,180.8,1621,15.82,11.94,8.48,164,2928
2020-02-20T04:50:00Z,118966,12.91,11.41,24.7,11.5,13.2,184.4,1603,15.86,11.94,8.5,164,2915
2020-02-20T04:55:00Z,118967,12.91,11.39,25.56,11.5,13.76,188.4,1544,15.9,11.96,8.5,164.8,2929
2020-02-20T05:00:00Z,118968,12.91,11.39,26.4,11.5,14.24,192.2,1501,15.98,11.94,8.56,165.2,2898
2020-02-20T05:05:00Z,118969,12.91,11.41,26.64,11.5,14.38,193.8,1493,16.06,11.94,8.58,166,2899
2020-02-20T05:10:00Z,118970,12.92,11.36,26.68,11.5,14.4,194.2,1494,16.16,11.96,8.66,166.2,2853
2020-02-20T05:15:00Z,118971,12.91,11.38,26.82,11.5,14.5,194.8,1484,16.2,11.94,8.68,166.8,2851
2020-02-20T05:20:00Z,118972,12.89,11.36,26.74,11.5,14.46,194.8,1490,16.38,11.98,8.74,167.8,2832
2020-02-20T05:25:00Z,118973,12.91,11.39,26.76,11.5,14.46,194.6,1488,16.46,11.94,8.82,168,2788
2020-02-20T05:30:00Z,118974,12.9,11.36,26.8,11.5,14.48,194.4,1484,16.62,11.94,8.88,169.2,2774
2020-02-20T05:35:00Z,118975,12.91,11.37,26.74,11.5,14.46,194,1484,16.8,11.96,8.98,170.2,2734
2020-02-20T05:40:00Z,118976,12.92,11.37,26.7,11.5,14.42,194,1489,16.98,11.94,9.06,171.8,2716
2020-02-20T05:45:00Z,118977,12.91,11.37,26.82,11.5,14.52,194.4,1478,17.22,11.94,9.16,172.4,2673
2020-02-20T05:50:00Z,118978,12.91,11.39,26.8,11.5,14.48,194.4,1484,17.42,11.92,9.28,174,2636
2020-02-20T05:55:00Z,118979,12.92,11.36,26.84,11.5,14.52,194,1475,17.62,11.92,9.36,175.4,2618
2020-02-20T06:00:00Z,118980,12.91,11.41,26.8,11.5,14.5,194,1478,17.88,11.92,9.48,176.8,2581
2020-02-20T06:05:00Z,118981,12.89,11.38,26.7,11.5,14.44,194,1486,18.12,11.9,9.64,178.6,2533
2020-02-20T06:10:00Z,118982,12.91,11.38,26.66,11.5,14.42,194,1489,18.38,11.9,9.72,180.2,2520
2020-02-20T06:15:00Z,118983,12.91,11.4,26.64,11.5,14.4,194,1492,18.64,11.9,9.86,182,2484
2020-02-20T06:20:00Z,118984,12.88,11.36,26.64,11.5,14.4,193.6,1489,18.9,11.9,10.02,183.4,2437
2020-02-20T06:25:00Z,118985,12.91,11.39,26.58,11.5,14.36,193,1490,19.14,11.9,10.16,185.2,2405
2020-02-20T06:30:00Z,118986,12.92,11.34,26.56,11.5,14.36,193,1490,19.4,11.9,10.3,187,2374
2020-02-20T06:35:00Z,118987,12.91,11.35,26.48,11.52,14.28,192.6,1499,19.62,11.9,10.38,188.8,2367
2020-02-20T06:40:00Z,118988,12.91,11.32,26.44,11.5,14.26,192,1496,19.86,11.9,10.52,190.6,2338
2020-02-20T06:45:00Z,118989,12.91,11.32,26.4,11.5,14.22,192,1502,20.08,11.9,10.62,192.6,2327
2020-02-20T06:50:00Z,118990,12.9,11.32,26.38,11.5,14.22,192,1502,20.3,11.9,10.74,194.4,2307
2020-02-20T06:55:00Z,118991,12.9,11.31,26.3,11.5,14.18,192,1508,20.5,11.9,10.84,196.4,2297
2020-02-20T07:00:00Z,118992,12.91,11.34,26.24,11.5,14.14,191.2,1508,20.74,11.9,10.96,197.8,2273
2020-02-20T07:05:00Z,118993,12.9,11.3,26.22,11.5,14.14,191,1506,20.96,11.9,11.08,199.4,2253
2020-02-20T07:10:00Z,118994,12.91,11.34,26.16,11.5,14.08,190.8,1514,21.1,11.9,11.16,200.8,2243
2020-02-20T07:15:00Z,118995,12.91,11.33,26.16,11.5,14.12,190.2,1503,21.26,11.9,11.26,202.4,2230
2020-02-20T07:20:00Z,118996,12.91,11.33,26.02,11.52,14.02,190.2,1518,21.42,11.9,11.34,203.8,2221
2020-02-20T07:25:00Z,118997,12.91,11.34,26.02,11.5,14.02,190.2,1518,21.66,11.9,11.46,205.2,2200
2020-02-20T07:30:00Z,118998,12.92,11.29,25.96,11.56,13.98,190,1523,21.8,11.9,11.52,206.4,2195
2020-02-20T07:35:00Z,118999,12.91,11.35,25.86,11.54,13.9,190,1535,22,11.9,11.64,207.2,2169
2020-02-20T07:40:00Z,119000,12.91,11.35,25.72,11.56,13.82,190,1548,22.26,11.9,11.8,208.2,2135
2020-02-20T07:45:00Z,119001,12.91,11.43,25.74,11.52,13.84,190,1545,22.38,11.9,11.9,209.4,2120
2020-02-20T07:50:00Z,119002,12.92,11.46,25.68,11.6,13.8,190,1551,22.48,11.9,11.94,210.2,2118
2020-02-20T07:55:00Z,119003,12.91,11.54,25.7,11.6,13.8,190,1551,22.58,11.9,12.02,211,2105
2020-02-20T08:00:00Z,119004,12.9,11.62,25.6,11.62,13.76,190,1557,22.7,11.9,12.06,211.4,2098
2020-02-20T08:05:00Z,119005,12.89,11.63,25.54,11.66,13.74,190,1561,22.82,11.9,12.12,212.4,2092
2020-02-20T08:10:00Z,119006,12.91,11.73,25.48,11.74,13.68,190,1570,22.92,11.9,12.18,213,2083
2020-02-20T08:15:00Z,119007,12.9,11.76,25.44,11.8,13.66,190,1573,23,11.9,12.22,213.2,2075
2020-02-20T08:20:00Z,119008,12.91,11.83,25.4,11.84,13.62,190,1580,23.02,11.96,12.22,214.6,2088
2020-02-20T08:25:00Z,119009,12.92,11.88,25.32,11.9,13.58,190,1586,23.14,11.96,12.32,215.2,2069
2020-02-20T08:30:00Z,119010,12.91,11.91,25.26,11.96,13.58,190,1586,23.16,11.98,12.3,216,2081
2020-02-20T08:35:00Z,119011,12.9,11.98,25.22,12,13.52,190,1597,23.26,12,12.36,216,2067
2020-02-20T08:40:00Z,119012,12.89,11.98,25.2,12.02,13.52,190,1597,23.34,12,12.4,216.4,2061
2020-02-20T08:45:00Z,119013,12.91,12.09,25.1,12.08,13.48,190,1603,23.4,12.02,12.42,217.2,2063
2020-02-20T08:50:00Z,119014,12.92,12.17,25.08,12.14,13.46,190.4,1610,23.44,12.04,12.44,217.8,2064
2020-02-20T08:55:00Z,119015,12.91,12.33,25.02,12.2,13.38,190.8,1627,23.48,12.08,12.48,218,2056
2020-02-20T09:00:00Z,119016,12.9,12.49,25.04,12.28,13.38,191,1629,23.48,12.1,12.48,218,2056
2020-02-20T09:05:00Z,119017,12.91,12.57,25,12.38,13.4,191.8,1632,23.52,12.14,12.52,218.4,2050
2020-02-20T09:10:00Z,119018,12.91,12.67,24.94,12.44,13.34,192,1644,23.56,12.14,12.56,219.6,2052
2020-02-20T09:15:00Z,119019,12.92,12.69,24.9,12.58,13.32,192,1648,23.56,12.2,12.56,220,2056
2020-02-20T09:20:00Z,119020,12.91,12.82,24.8,12.68,13.28,192,1655,23.62,12.2,12.6,220.2,2048
2020-02-20T09:25:00Z,119021,12.89,12.97,24.8,12.78,13.26,192.2,1660,23.6,12.3,12.6,221,2055
2020-02-20T09:30:00Z,119022,12.91,13.22,24.72,12.88,13.24,193,1671,23.62,12.3,12.6,221,2055
2020-02-20T09:35:00Z,119023,12.89,13.42,24.62,13,13.18,194,1690,23.64,12.38,12.62,221.2,2052
2020-02-20T09:40:00Z,119024,12.91,13.59,24.64,13.14,13.18,194,1690,23.7,12.4,12.62,221.8,2058
2020-02-20T09:45:00Z,119025,12.91,13.74,24.54,13.28,13.14,194.6,1703,23.72,12.48,12.62,222.2,2062
2020-02-20T09:50:00Z,119026,12.89,13.87,24.56,13.44,13.1,195.2,1716,23.68,12.56,12.62,223,2069
2020-02-20T09:55:00Z,119027,12.91,14.06,24.54,13.62,13.1,196,1723,23.74,12.6,12.66,223,2060
2020-02-20T10:00:00Z,119028,12.89,14.1,24.5,13.74,13.1,196,1723,23.72,12.7,12.62,223.4,2073
2020-02-20T10:05:00Z,119029,12.91,14.16,24.46,13.9,13.1,196,1723,23.74,12.76,12.66,224.4,2072
2020-02-20T10:10:00Z,119030,12.92,14.13,24.42,13.98,13.1,196,1723,23.8,12.84,12.7,225,2068
2020-02-20T10:15:00Z,119031,12.91,14.21,24.42,14.1,13.08,197,1735,23.8,12.9,12.7,225.2,2070
2020-02-20T10:20:00Z,119032,12.91,14.46,24.4,14.22,13.1,197.2,1733,23.82,13,12.7,225.6,2074
2020-02-20T10:25:00Z,119033,12.93,14.53,24.4,14.34,13.06,198,1748,23.82,13.06,12.7,226,2078
2020-02-20T10:30:00Z,119034,12.91,14.58,24.38,14.44,13.04,197.8,1750,23.82,13.12,12.7,226.6,2083
2020-02-20T10:35:00Z,119035,12.92,14.67,24.34,14.54,13,198,1760,23.86,13.2,12.7,227,2087
2020-02-20T10:40:00Z,119036,12.91,14.91,24.34,14.66,12.96,198.8,1775,23.8,13.3,12.7,227,2087
2020-02-20T10:45:00Z,119037,12.93,15.14,24.3,14.76,12.94,199.4,1784,23.84,13.36,12.7,227.6,2092
2020-02-20T10:50:00Z,119038,12.91,15.47,24.3,14.9,12.96,200,1785,23.82,13.42,12.7,228.8,2103
2020-02-20T10:55:00Z,119039,12.91,15.79,24.28,15.08,12.9,200.6,1802,23.82,13.52,12.7,229,2105
2020-02-20T11:00:00Z,119040,12.93,15.89,24.24,15.28,12.9,201,1806,23.88,13.62,12.72,229.6,2106
2020-02-20T11:05:00Z,119041,12.92,15.93,24.26,15.44,12.9,201,1806,23.88,13.72,12.74,230,2104
2020-02-20T11:10:00Z,119042,12.9,15.98,24.2,15.58,12.9,201.8,1813,23.9,13.84,12.76,230,2100
2020-02-20T11:15:00Z,119043,12.92,16.11,24.14,15.72,12.9,202,1815,24.04,13.92,12.8,230.6,2096
2020-02-20T11:20:00Z,119044,12.9,16.28,24.14,15.84,12.88,202.8,1826,23.84,14,12.7,231,2124
2020-02-20T11:25:00Z,119045,12.92,16.5,24.14,15.96,12.88,203,1828,23.96,14.1,12.74,231.8,2122
2020-02-20T11:30:00Z,119046,12.93,16.66,24.14,16.06,12.86,203,1832,23.8,14.18,12.68,232,2138
2020-02-20T11:35:00Z,119047,12.92,16.8,24.06,16.24,12.8,203.8,1852,23.86,14.28,12.72,233,2137
2020-02-20T11:40:00Z,119048,12.92,16.84,24.1,16.4,12.84,204.2,1847,23.84,14.38,12.72,233.4,2141
2020-02-20T11:45:00Z,119049,12.9,16.83,24,16.52,12.8,204.6,1859,23.86,14.48,12.72,234,2146
2020-02-20T11:50:00Z,119050,12.92,16.94,23.96,16.62,12.8,205,1863,23.86,14.6,12.7,234.4,2155
2020-02-20T11:55:00Z,119051,12.9,17,23.92,16.78,12.8,205.2,1865,23.9,14.68,12.74,235,2150
2020-02-20T12:00:00Z,119052,12.92,17.14,23.92,16.9,12.78,206,1876,23.9,14.76,12.78,235.4,2144
2020-02-20T12:05:00Z,119053,12.92,17.29,23.84,17.04,12.72,206,1890,23.84,14.86,12.72,236,2165
2020-02-20T12:10:00Z,119054,12.92,17.38,23.86,17.18,12.72,207,1899,23.92,14.96,12.76,236.8,2162
2020-02-20T12:15:00Z,119055,12.92,17.43,23.84,17.32,12.7,207,1903,23.9,15.04,12.74,237,2169
2020-02-20T12:20:00Z,119056,12.93,17.52,23.8,17.44,12.7,207,1903,23.92,15.14,12.76,237,2164
2020-02-20T12:25:00Z,119057,12.92,17.5,23.8,17.52,12.7,207,1903,23.9,15.24,12.74,238,2178
2020-02-20T12:30:00Z,119058,12.91,17.27,23.8,17.62,12.7,207,1903,23.9,15.36,12.72,238.2,2185
2020-02-20T12:35:00Z,119059,12.92,16.99,23.7,17.68,12.64,206.4,1911,23.92,15.44,12.78,239.2,2179
2020-02-20T12:40:00Z,119060,12.92,16.63,23.72,17.6,12.62,205.2,1904,23.94,15.54,12.76,240,2191
2020-02-20T12:45:00Z,119061,12.93,16.3,23.64,17.54,12.6,204.4,1901,23.9,15.64,12.76,240,2191
2020-02-20T12:50:00Z,119062,12.92,16.01,23.62,17.46,12.6,203.4,1892,23.9,15.74,12.76,240,2191
2020-02-20T12:55:00Z,119063,12.93,15.83,23.6,17.36,12.6,203,1888,23.92,15.72,12.74,240,2196
2020-02-20T13:00:00Z,119064,12.92,15.77,23.6,17.24,12.6,202.4,1883,23.9,15.8,12.72,240.4,2205
2020-02-20T13:05:00Z,119065,12.92,15.84,23.56,17.14,12.56,202,1888,23.9,15.8,12.78,240.8,2193
2020-02-20T13:10:00Z,119066,12.92,16.05,23.6,17.1,12.6,202,1879,23.9,15.84,12.72,241,2211
2020-02-20T13:15:00Z,119067,12.91,16.18,23.54,17.1,12.54,202,1892,23.88,15.86,12.7,241,2216
2020-02-20T13:20:00Z,119068,12.92,16.25,23.52,17.1,12.52,202,1897,23.9,15.88,12.76,241,2200
2020-02-20T13:25:00Z,119069,12.92,16.25,23.5,17.1,12.5,201,1891,23.88,15.9,12.76,241,2200
2020-02-20T13:30:00Z,119070,12.93,16.24,23.5,17.1,12.5,201,1891,23.92,15.9,12.76,241,2200
2020-02-20T13:35:00Z,119071,12.92,16.25,23.5,17.1,12.5,201,1891,23.88,15.9,12.74,241,2206
2020-02-20T13:40:00Z,119072,12.92,16.24,23.5,17.04,12.5,200.8,1889,23.88,15.98,12.72,241,2211
2020-02-20T13:45:00Z,119073,12.92,16.22,23.44,17.04,12.44,200,1895,23.88,15.94,12.72,241.6,2216
2020-02-20T13:50:00Z,119074,12.91,16.13,23.48,17,12.48,200,1886,23.88,16,12.74,242,2215
2020-02-20T13:55:00Z,119075,12.92,16.04,23.38,16.92,12.4,200,1904,23.86,16,12.76,242,2210
2020-02-20T14:00:00Z,119076,12.93,15.93,23.36,16.9,12.4,199.4,1899,23.88,16,12.72,242,2220
2020-02-20T14:05:00Z,119077,12.92,15.84,23.32,16.82,12.4,199,1895,23.9,16,12.74,242,2215
2020-02-20T14:10:00Z,119078,12.94,15.8,23.3,16.8,12.4,198.2,1887,23.86,16,12.72,242,2220
2020-02-20T14:15:00Z,119079,12.93,15.84,23.28,16.7,12.38,198,1890,23.86,16,12.7,241.8,2223
2020-02-20T14:20:00Z,119080,12.92,15.91,23.28,16.68,12.38,198,1890,23.88,16,12.74,242,2215
2020-02-20T14:25:00Z,119081,12.91,15.94,23.28,16.68,12.38,198,1890,23.88,16,12.72,242,2220
2020-02-20T14:30:00Z,119082,12.92,15.97,23.28,16.64,12.38,198,1890,23.86,16,12.7,242,2225
2020-02-20T14:35:00Z,119083,12.94,15.98,23.26,16.64,12.38,199,1899,23.88,15.98,12.7,242,2225
2020-02-20T14:40:00Z,119084,12.92,16,23.3,16.6,12.4,199,1895,23.88,16,12.7,242,2225
2020-02-20T14:45:00Z,119085,12.92,16.01,23.26,16.62,12.36,199.2,1906,23.84,15.98,12.7,242,2225
2020-02-20T14:50:00Z,119086,12.92,16.11,23.22,16.62,12.34,199,1909,23.86,16,12.72,242,2220
2020-02-20T14:55:00Z,119087,12.92,16.31,23.22,16.62,12.32,199,1913,23.82,15.96,12.7,242,2225
2020-02-20T15:00:00Z,119088,12.93,16.45,23.22,16.7,12.34,199.4,1912,23.9,15.98,12.72,242,2220
2020-02-20T15:05:00Z,119089,12.92,16.53,23.2,16.76,12.3,200,1927,23.84,16,12.7,242.2,2227
2020-02-20T15:10:00Z,119090,12.94,16.59,23.16,16.8,12.3,200,1927,23.84,16,12.7,242.2,2227
2020-02-20T15:15:00Z,119091,12.92,16.68,23.12,16.88,12.3,200,1927,23.82,16,12.7,242.4,2229
2020-02-20T15:20:00Z,119092,12.92,16.78,23.1,16.94,12.3,200,1927,23.82,16,12.7,242.6,2230
2020-02-20T15:25:00Z,119093,12.92,16.87,23.1,17,12.3,200,1927,23.84,16,12.7,242.8,2232
2020-02-20T15:30:00Z,119094,12.92,16.94,23.08,17.1,12.28,200,1932,23.82,16.04,12.7,242.8,2232
2020-02-20T15:35:00Z,119095,12.92,16.91,23.04,17.1,12.24,200,1941,23.82,16.08,12.7,243,2234
2020-02-20T15:40:00Z,119096,12.92,16.86,23.08,17.16,12.28,200,1932,23.82,16.1,12.7,243,2234
2020-02-20T15:45:00Z,119097,12.93,16.7,23.02,17.18,12.22,199.6,1942,23.86,16.12,12.7,243,2234
2020-02-20T15:50:00Z,119098,12.92,16.61,23,17.1,12.2,199,1941,23.8,16.14,12.7,243,2234
2020-02-20T15:55:00Z,119099,12.91,16.55,23,17.1,12.2,198.4,1935,23.8,16.12,12.7,243,2234
2020-02-20T16:00:00Z,119100,12.92,16.48,22.96,17.02,12.2,198.2,1933,23.8,16.2,12.7,243.6,2239
2020-02-20T16:05:00Z,119101,12.92,16.35,22.92,16.98,12.18,197.8,1934,23.8,16.2,12.7,243.4,2238
2020-02-20T16:10:00Z,119102,12.93,16.18,22.94,16.86,12.2,196.8,1919,23.8,16.2,12.7,243.2,2236
2020-02-20T16:15:00Z,119103,12.92,16.1,22.92,16.8,12.2,196.2,1914,23.8,16.2,12.7,243.4,2238
2020-02-20T16:20:00Z,119104,12.91,15.99,22.84,16.7,12.14,196,1926,23.8,16.2,12.7,243.4,2238
2020-02-20T16:25:00Z,119105,12.92,15.86,22.86,16.66,12.16,195.8,1919,23.78,16.2,12.68,243.2,2241
2020-02-20T16:30:00Z,119106,12.91,15.73,22.88,16.58,12.18,195,1907,23.8,16.18,12.7,243,2234
2020-02-20T16:35:00Z,119107,12.92,15.61,22.84,16.52,12.14,195,1916,23.82,16.14,12.7,243,2234
2020-02-20T16:40:00Z,119108,12.92,15.51,22.78,16.42,12.1,194,1916,23.8,16.16,12.7,243,2234
2020-02-20T16:45:00Z,119109,12.9,15.37,22.82,16.34,12.12,194,1911,23.8,16.14,12.7,243,2234
2020-02-20T16:50:00Z,119110,12.92,15.27,22.78,16.24,12.1,194,1916,23.8,16.1,12.7,243,2234
2020-02-20T16:55:00Z,119111,12.93,15.14,22.8,16.16,12.1,193,1906,23.78,16.1,12.68,243,2239
2020-02-20T17:00:00Z,119112,12.92,15,22.8,16.08,12.1,192.6,1902,23.78,16.04,12.68,242.2,2232
2020-02-20T17:05:00Z,119113,12.91,14.85,22.76,16,12.08,192.2,1903,23.78,16,12.68,242.2,2232
2020-02-20T17:10:00Z,119114,12.92,14.67,22.78,15.88,12.1,192,1896,23.72,16,12.64,242,2241
2020-02-20T17:15:00Z,119115,12.92,14.52,22.74,15.76,12.1,191.2,1888,23.7,15.94,12.62,242,2246
2020-02-20T17:20:00Z,119116,12.9,14.28,22.68,15.66,12.08,190.8,1889,23.76,15.9,12.66,241.8,2234
2020-02-20T17:25:00Z,119117,12.92,14.13,22.8,15.58,12.1,190,1876,23.78,15.82,12.68,241,2221
2020-02-20T17:30:00Z,119118,12.91,13.9,22.78,15.44,12.1,190,1876,23.68,15.78,12.6,241,2241
2020-02-20T17:35:00Z,119119,12.92,13.74,22.72,15.38,12.1,189.2,1868,23.72,15.72,12.62,241,2236
2020-02-20T17:40:00Z,119120,12.94,13.54,22.66,15.26,12.06,189,1876,23.72,15.7,12.62,240.4,2230
2020-02-20T17:45:00Z,119121,12.92,13.38,22.66,15.16,12.06,188.2,1868,23.78,15.6,12.68,240,2211
2020-02-20T17:50:00Z,119122,12.92,13.22,22.76,15.06,12.1,188,1856,23.68,15.6,12.62,240,2227
2020-02-20T17:55:00Z,119123,12.9,13.06,22.76,14.96,12.1,187.8,1854,23.68,15.5,12.6,240,2232
2020-02-20T18:00:00Z,119124,12.92,12.96,22.66,14.84,12.06,187.2,1858,23.68,15.44,12.62,239.8,2225
2020-02-20T18:05:00Z,119125,12.92,12.8,22.6,14.74,12,186.4,1864,23.66,15.38,12.6,239.6,2228
2020-02-20T18:10:00Z,119126,12.92,12.7,22.66,14.66,12.06,186,1846,23.68,15.32,12.6,238.8,2221
2020-02-20T18:15:00Z,119127,12.93,12.55,22.68,14.58,12.06,185.6,1842,23.72,15.26,12.64,238,2203
2020-02-20T18:20:00Z,119128,12.92,12.46,22.72,14.46,12.06,185,1836,23.68,15.2,12.62,238,2208
2020-02-20T18:25:00Z,119129,12.92,12.37,22.68,14.34,12.06,184.8,1834,23.66,15.18,12.6,237.6,2209
2020-02-20T18:30:00Z,119130,12.91,12.24,22.66,14.28,12.04,184,1831,23.68,15.1,12.62,237,2199
2020-02-20T18:35:00Z,119131,12.91,12.21,22.64,14.18,12.04,183.6,1827,23.74,15.02,12.64,237,2194
2020-02-20T18:40:00Z,119132,12.9,12.11,22.66,14.12,12.04,183,1821,23.66,14.96,12.62,237,2199
2020-02-20T18:45:00Z,119133,12.91,12.1,22.58,14.04,12,183,1830,23.74,14.9,12.64,237,2194
2020-02-20T18:50:00Z,119134,12.92,11.98,22.64,13.94,12.02,183,1825,23.72,14.86,12.64,236.4,2189
2020-02-20T18:55:00Z,119135,12.91,11.94,22.68,13.82,12.06,182.4,1810,23.64,14.8,12.6,236,2195
2020-02-20T19:00:00Z,119136,12.92,11.88,22.72,13.76,12.08,182,1802,23.66,14.7,12.6,235.8,2193
2020-02-20T19:05:00Z,119137,12.91,11.8,22.6,13.66,12.02,181,1805,23.62,14.68,12.6,235.4,2190
2020-02-20T19:10:00Z,119138,12.91,11.78,22.68,13.58,12.08,181.2,1794,23.72,14.6,12.62,235,2181
2020-02-20T19:15:00Z,119139,12.9,11.67,22.62,13.52,12.02,181,1805,23.7,14.54,12.64,235,2176
2020-02-20T19:20:00Z,119140,12.91,11.65,22.62,13.4,12.02,180.8,1803,23.68,14.44,12.62,234.6,2177
2020-02-20T19:25:00Z,119141,12.92,11.56,22.64,13.32,12.04,180,1791,23.6,14.4,12.58,234,2181
2020-02-20T19:30:00Z,119142,12.91,11.5,22.66,13.26,12.04,179.8,1789,23.66,14.3,12.6,234,2176
2020-02-20T19:35:00Z,119143,12.91,11.43,22.64,13.18,12.04,179.2,1783,23.78,14.26,12.68,233.4,2151
2020-02-20T19:40:00Z,119144,12.91,11.35,22.58,13.1,12,179,1790,23.68,14.24,12.62,233,2162
2020-02-20T19:45:00Z,119145,12.91,11.32,22.62,13,12.02,179,1785,23.62,14.16,12.6,233,2167
2020-02-20T19:50:00Z,119146,12.9,11.24,22.64,12.96,12.04,179,1781,23.72,14.12,12.64,232.8,2155
2020-02-20T19:55:00Z,119147,12.91,11.23,22.62,12.88,12.02,178.4,1779,23.64,14.04,12.6,232,2158
2020-02-20T20:00:00Z,119148,12.92,11.15,22.58,12.8,12,178,1780,23.64,13.98,12.58,232,2163
2020-02-20T20:05:00Z,119149,12.91,11.14,22.58,12.74,12,178,1780,23.68,13.9,12.6,231.8,2156
2020-02-20T20:10:00Z,119150,12.91,11.06,22.6,12.7,12,177.6,1776,23.6,13.9,12.58,231.4,2157
2020-02-20T20:15:00Z,119151,12.91,11.01,22.58,12.6,12,177,1770,23.58,13.82,12.58,231,2153
2020-02-20T20:20:00Z,119152,12.9,10.95,22.6,12.54,12.02,177,1766,23.58,13.76,12.56,231,2158
2020-02-20T20:25:00Z,119153,12.88,10.85,22.6,12.44,12,177,1770,23.56,13.72,12.54,230.4,2158
2020-02-20T20:30:00Z,119154,12.9,10.82,22.62,12.4,12.02,176.6,1762,23.56,13.68,12.56,230,2149
2020-02-20T20:35:00Z,119155,12.92,10.72,22.68,12.3,12.06,176,1747,23.6,13.58,12.6,230,2139
2020-02-20T20:40:00Z,119156,12.9,10.71,22.62,12.24,12.02,176,1756,23.64,13.52,12.6,230,2139
2020-02-20T20:45:00Z,119157,12.9,10.66,22.6,12.2,12,175.2,1752,23.58,13.44,12.58,230,2144
2020-02-20T20:50:00Z,119158,12.9,10.62,22.6,12.1,12,175,1750,23.64,13.4,12.6,229,2130
2020-02-20T20:55:00Z,119159,12.9,10.56,22.52,12.04,11.98,175,1754,23.6,13.34,12.58,229,2135
2020-02-20T21:00:00Z,119160,12.9,10.43,22.56,12,12,175,1750,23.56,13.3,12.56,229,2140
2020-02-20T21:05:00Z,119161,12.9,10.4,22.62,11.92,12.04,174.8,1739,23.54,13.22,12.52,229,2150
2020-02-20T21:10:00Z,119162,12.91,10.33,22.62,11.9,12.04,174,1731,23.54,13.2,12.54,228.2,2137
2020-02-20T21:15:00Z,119163,12.9,10.31,22.58,11.8,12,174,1740,23.64,13.1,12.58,227.8,2124
2020-02-20T21:20:00Z,119164,12.9,10.28,22.58,11.72,12.02,174,1736,23.74,13.06,12.66,227,2097
2020-02-20T21:25:00Z,119165,12.9,10.22,22.58,11.64,12,173.4,1734,23.66,13,12.6,227,2111
2020-02-20T21:30:00Z,119166,12.9,10.24,22.58,11.6,12,173,1730,23.68,12.98,12.62,227,2106
2020-02-20T21:35:00Z,119167,12.9,10.21,22.58,11.54,12,173,1730,23.68,12.92,12.62,227,2106
2020-02-20T21:40:00Z,119168,12.9,10.24,22.58,11.5,12,173,1730,23.62,12.88,12.6,226.2,2104
2020-02-20T21:45:00Z,119169,12.9,10.21,22.6,11.42,12,172.8,1728,23.6,12.8,12.56,226,2112
2020-02-20T21:50:00Z,119170,12.9,10.23,22.52,11.34,11.94,172.6,1739,23.56,12.76,12.54,226,2117
2020-02-20T21:55:00Z,119171,12.91,10.2,22.54,11.3,11.98,172,1724,23.56,12.7,12.56,226,2112
2020-02-20T22:00:00Z,119172,12.9,10.15,22.56,11.26,12,172.2,1722,23.58,12.66,12.58,225.6,2103
2020-02-20T22:05:00Z,119173,12.9,10.13,22.56,11.2,12,172,1720,23.62,12.6,12.6,225,2093
2020-02-20T22:10:00Z,119174,12.9,10.05,22.54,11.2,11.98,171.8,1722,23.56,12.56,12.56,225,2103
2020-02-20T22:15:00Z,119175,12.9,10.03,22.52,11.1,11.98,171,1714,23.6,12.48,12.6,225,2093
2020-02-20T22:20:00Z,119176,12.9,9.95,22.54,11.08,12,171,1710,23.58,12.46,12.56,225,2103
2020-02-20T22:25:00Z,119177,12.9,9.89,22.5,11,11.96,171,1718,23.6,12.4,12.6,224.8,2091
2020-02-20T22:30:00Z,119178,12.9,9.9,22.5,10.96,11.96,170.4,1712,23.54,12.36,12.54,224.6,2104
2020-02-20T22:35:00Z,119179,12.91,9.82,22.52,10.9,11.98,170.2,1706,23.58,12.3,12.58,223.6,2084
2020-02-20T22:40:00Z,119180,12.9,9.85,22.56,10.88,11.98,170,1704,23.58,12.28,12.56,223.4,2087
2020-02-20T22:45:00Z,119181,12.89,9.8,22.54,10.8,11.98,170,1704,23.6,12.2,12.58,223,2079
2020-02-20T22:50:00Z,119182,12.9,9.8,22.56,10.8,12,170,1700,23.64,12.18,12.62,223,2069
2020-02-20T22:55:00Z,119183,12.89,9.8,22.48,10.74,11.94,170,1713,23.58,12.14,12.58,223,2079
2020-02-20T23:00:00Z,119184,12.88,9.72,22.44,10.68,11.94,170,1713,23.62,12.1,12.6,223,2074
2020-02-20T23:05:00Z,119185,12.9,9.73,22.5,10.62,11.98,169.2,1696,23.6,12.04,12.58,223,2079
2020-02-20T23:10:00Z,119186,12.91,9.63,22.52,10.6,11.96,169,1698,23.64,12,12.62,222.4,2064
2020-02-20T23:15:00Z,119187,12.89,9.63,22.48,10.54,11.94,169,1703,23.58,11.96,12.58,222,2070
2020-02-20T23:20:00Z,119188,12.9,9.56,22.52,10.5,11.96,169,1698,23.58,11.92,12.58,222,2070
2020-02-20T23:25:00Z,119189,12.89,9.54,22.46,10.42,11.94,168.6,1699,23.56,11.9,12.56,222,2075
2020-02-20T23:30:00Z,119190,12.89,9.5,22.46,10.44,11.92,168.2,1699,23.6,11.82,12.6,221.4,2059
2020-02-20T23:35:00Z,119191,12.9,9.4,22.46,10.36,11.9,168,1701,23.62,11.8,12.6,221.4,2059
2020-02-20T23:40:00Z,119192,12.89,9.39,22.48,10.3,11.94,168,1693,23.6,11.74,12.6,221,2055
2020-02-20T23:45:00Z,119193,12.88,9.32,22.36,10.3,11.92,168,1697,23.58,11.7,12.58,221,2060
2020-02-20T23:50:00Z,119194,12.89,9.33,22.46,10.22,11.92,168,1697,23.6,11.66,12.58,221,2060
2020-02-20T23:55:00Z,119195,12.91,9.25,22.42,10.2,11.92,168,1697,23.6,11.62,12.58,221,2060
2020-02-21T00:00:00Z,119196,12.89,9.2,22.42,10.16,11.94,167.6,1689,23.58,11.6,12.58,221,2060
2020-02-21T00:05:00Z,119197,12.89,9.15,22.48,10.1,11.92,167.2,1689,23.56,11.52,12.56,220.6,2061
2020-02-21T00:10:00Z,119198,12.87,9.08,22.36,10.1,11.9,167,1691,23.6,11.52,12.6,220.2,2048
2020-02-21T00:15:00Z,119199,12.89,9.07,22.34,10.04,11.86,167,1700,23.6,11.5,12.6,220,2046
2020-02-21T00:20:00Z,119200,12.89,8.99,22.46,9.98,11.9,167,1691,23.58,11.4,12.58,220,2051
2020-02-21T00:25:00Z,119201,12.89,8.97,22.34,9.9,11.9,167,1691,23.6,11.4,12.58,219.8,2049
2020-02-21T00:30:00Z,119202,12.9,8.86,22.38,9.88,11.9,167,1691,23.62,11.3,12.6,219.4,2041
2020-02-21T00:35:00Z,119203,12.89,8.8,22.38,9.82,11.88,167,1695,23.58,11.3,12.58,219.2,2044
2020-02-21T00:40:00Z,119204,12.9,8.75,22.36,9.8,11.86,166.4,1693,23.58,11.26,12.58,218.8,2040
2020-02-21T00:45:00Z,119205,12.89,8.69,22.38,9.7,11.9,166.6,1687,23.62,11.22,12.6,218,2027
2020-02-21T00:50:00Z,119206,12.89,8.7,22.36,9.7,11.88,166.2,1687,23.6,11.2,12.6,218,2027
2020-02-21T00:55:00Z,119207,12.88,8.64,22.4,9.66,11.88,166,1685,23.6,11.14,12.6,218,2027
2020-02-21T01:00:00Z,119208,12.89,8.65,22.36,9.6,11.92,166,1677,23.6,11.1,12.6,218,2027
2020-02-21T01:05:00Z,119209,12.88,8.61,22.32,9.58,11.9,165.6,1677,23.6,11.06,12.6,218,2027
2020-02-21T01:10:00Z,119210,12.89,8.59,22.38,9.5,11.88,165.2,1677,23.58,11,12.58,217.8,2030
2020-02-21T01:15:00Z,119211,12.89,8.6,22.34,9.5,11.9,165,1670,23.6,11,12.6,217.4,2022
2020-02-21T01:20:00Z,119212,12.88,8.54,22.38,9.44,11.9,165,1670,23.6,10.94,12.6,217.2,2020
2020-02-21T01:25:00Z,119213,12.88,8.53,22.38,9.4,11.88,165,1674,23.6,10.9,12.6,217,2018
2020-02-21T01:30:00Z,119214,12.86,8.49,22.32,9.38,11.88,165,1674,23.6,10.9,12.6,217,2018
2020-02-21T01:35:00Z,119215,12.88,8.49,22.3,9.3,11.88,165,1674,23.58,10.82,12.58,217,2023
2020-02-21T01:40:00Z,119216,12.88,8.5,22.32,9.26,11.86,165,1679,23.6,10.8,12.58,216.6,2019
2020-02-21T01:45:00Z,119217,12.88,8.46,22.3,9.2,11.8,164.6,1688,23.6,10.8,12.6,216.2,2011
2020-02-21T01:50:00Z,119218,12.88,8.51,22.32,9.2,11.88,164.2,1666,23.58,10.72,12.58,216,2014
2020-02-21T01:55:00Z,119219,12.89,8.47,22.28,9.14,11.82,164,1678,23.58,10.64,12.58,216,2014
2020-02-21T02:00:00Z,119220,12.88,8.48,22.3,9.12,11.8,164,1682,23.58,10.64,12.58,216,2014
2020-02-21T02:05:00Z,119221,12.9,8.44,22.3,9.1,11.86,163.8,1667,23.56,10.6,12.56,216,2018
2020-02-21T02:10:00Z,119222,12.88,8.45,22.26,9.1,11.82,164,1678,23.56,10.56,12.56,216,2018
2020-02-21T02:15:00Z,119223,12.88,8.42,22.24,9.02,11.8,163.2,1673,23.56,10.52,12.56,215.6,2014
2020-02-21T02:20:00Z,119224,12.88,8.37,22.24,9.02,11.8,163.4,1675,23.58,10.5,12.58,215.2,2006
2020-02-21T02:25:00Z,119225,12.88,8.39,22.26,9,11.78,163,1675,23.58,10.48,12.58,215,2004
2020-02-21T02:30:00Z,119226,12.89,8.33,22.26,8.98,11.8,163,1671,23.56,10.48,12.56,215,2009
2020-02-21T02:35:00Z,119227,12.88,8.37,22.22,8.9,11.78,163,1676,23.58,10.4,12.58,215,2004
2020-02-21T02:40:00Z,119228,12.9,8.31,22.24,8.9,11.8,163,1671,23.56,10.36,12.56,214.6,2005
2020-02-21T02:45:00Z,119229,12.89,8.31,22.28,8.86,11.78,163,1676,23.58,10.36,12.58,214.4,1998
2020-02-21T02:50:00Z,119230,12.88,8.28,22.26,8.8,11.8,163,1671,23.6,10.3,12.6,214,1990
2020-02-21T02:55:00Z,119231,12.88,8.25,22.26,8.8,11.84,163,1663,23.6,10.3,12.6,214.2,1992
2020-02-21T03:00:00Z,119232,12.88,8.21,22.28,8.8,11.84,162.8,1661,23.52,10.24,12.52,213.6,2005
2020-02-21T03:05:00Z,119233,12.88,8.13,22.26,8.78,11.76,162.2,1672,23.56,10.2,12.56,213,1990
2020-02-21T03:10:00Z,119234,12.88,8.1,22.24,8.7,11.8,162.2,1663,23.52,10.2,12.52,213,1999
2020-02-21T03:15:00Z,119235,12.87,8,22.24,8.7,11.8,162,1661,23.56,10.14,12.56,213,1990
2020-02-21T03:20:00Z,119236,12.88,7.968,22.3,8.6,11.82,162,1657,23.56,10.1,12.56,213,1990
2020-02-21T03:25:00Z,119237,12.86,7.931,22.18,8.6,11.78,161.8,1663,23.58,10.1,12.58,213,1986
2020-02-21T03:30:00Z,119238,12.88,7.911,22.18,8.58,11.76,161.2,1662,23.6,10.1,12.6,213,1981
2020-02-21T03:35:00Z,119239,12.88,7.907,22.2,8.5,11.78,161.2,1657,23.54,10,12.54,213,1995
2020-02-21T03:40:00Z,119240,12.87,7.862,22.24,8.5,11.78,161,1655,23.56,10,12.56,212.8,1988
2020-02-21T03:45:00Z,119241,12.88,7.889,22.28,8.5,11.78,161,1655,23.56,9.9,12.56,213,1990
2020-02-21T03:50:00Z,119242,12.87,7.836,22.2,8.4,11.76,161,1659,23.58,9.9,12.58,212.4,1980
2020-02-21T03:55:00Z,119243,12.88,7.837,22.18,8.4,11.72,161,1668,23.58,9.9,12.58,212,1977
2020-02-21T04:00:00Z,119244,12.89,7.812,22.22,8.38,11.76,161,1659,23.54,9.88,12.54,212,1986
2020-02-21T04:05:00Z,119245,12.88,7.752,22.2,8.3,11.72,161,1668,23.54,9.8,12.54,212,1986
2020-02-21T04:10:00Z,119246,12.88,7.736,22.18,8.3,11.74,161,1664,23.54,9.8,12.54,211.8,1984
2020-02-21T04:15:00Z,119247,12.88,7.677,22.16,8.3,11.74,161,1664,23.54,9.76,12.54,211.8,1984
2020-02-21T04:20:00Z,119248,12.88,7.674,22.16,8.26,11.76,160.6,1655,23.58,9.7,12.58,211.2,1969
2020-02-21T04:25:00Z,119249,12.89,7.691,22.18,8.2,11.74,160.4,1658,23.56,9.7,12.56,211,1971
2020-02-21T04:30:00Z,119250,12.88,7.651,22.2,8.2,11.74,160,1654,23.54,9.7,12.54,211,1976
2020-02-21T04:35:00Z,119251,12.9,7.661,22.12,8.16,11.72,160,1658,23.56,9.66,12.56,211,1971
2020-02-21T04:40:00Z,119252,12.88,7.634,22.12,8.18,11.74,160,1654,23.54,9.6,12.54,211,1976
2020-02-21T04:45:00Z,119253,12.88,7.65,22.12,8.1,11.72,160,1658,23.56,9.6,12.56,211,1971
2020-02-21T04:50:00Z,119254,12.88,7.6,22.12,8.1,11.7,160,1662,23.54,9.6,12.54,211,1976
2020-02-21T04:55:00Z,119255,12.88,7.622,22.14,8.06,11.72,159.2,1649,23.52,9.56,12.52,211,1980
2020-02-21T05:00:00Z,119256,12.87,7.608,22.04,8.04,11.7,159.4,1655,23.52,9.5,12.52,210.6,1977
2020-02-21T05:05:00Z,119257,12.88,7.62,22.1,8,11.72,159.2,1649,23.54,9.5,12.54,210.4,1970
2020-02-21T05:10:00Z,119258,12.86,7.63,22.16,8,11.72,159,1647,23.56,9.5,12.56,210.2,1964
2020-02-21T05:15:00Z,119259,12.88,7.61,22.1,8,11.7,159,1651,23.54,9.48,12.54,210,1967
2020-02-21T05:20:00Z,119260,12.88,7.606,22.06,7.94,11.68,159,1655,23.58,9.4,12.58,210,1958
2020-02-21T05:25:00Z,119261,12.88,7.558,22.06,7.94,11.7,159,1651,23.56,9.4,12.56,210,1962
2020-02-21T05:30:00Z,119262,12.88,7.588,22.12,7.9,11.68,159,1655,23.54,9.4,12.54,210,1967
2020-02-21T05:35:00Z,119263,12.89,7.565,22.08,7.9,11.68,159,1655,23.52,9.38,12.52,210,1971
2020-02-21T05:40:00Z,119264,12.88,7.58,22.12,7.9,11.72,159,1647,23.52,9.3,12.52,209.2,1964
2020-02-21T05:45:00Z,119265,12.86,7.57,22.1,7.82,11.7,159,1651,23.5,9.26,12.5,209.4,1971
2020-02-21T05:50:00Z,119266,12.88,7.571,22.02,7.82,11.64,159,1664,23.54,9.26,12.54,209.4,1961
2020-02-21T05:55:00Z,119267,12.87,7.569,22.06,7.82,11.7,159,1651,23.56,9.24,12.56,209,1953
2020-02-21T06:00:00Z,119268,12.88,7.503,22.02,7.8,11.66,158,1650,23.54,9.2,12.54,209,1958
2020-02-21T06:05:00Z,119269,12.88,7.519,22.1,7.8,11.7,158.8,1649,23.5,9.2,12.5,209,1967
2020-02-21T06:10:00Z,119270,12.87,7.469,22.08,7.74,11.66,158.2,1652,23.56,9.12,12.56,209,1953
2020-02-21T06:15:00Z,119271,12.87,7.465,22.06,7.7,11.68,158.4,1649,23.5,9.12,12.5,209,1967
2020-02-21T06:20:00Z,119272,12.89,7.461,22.08,7.7,11.7,158,1641,23.52,9.12,12.52,208.4,1956
2020-02-21T06:25:00Z,119273,12.88,7.425,22.02,7.7,11.68,158,1645,23.52,9.1,12.52,208,1952
2020-02-21T06:30:00Z,119274,12.88,7.433,22.02,7.7,11.66,158,1650,23.56,9.08,12.56,208,1943
2020-02-21T06:35:00Z,119275,12.88,7.467,22,7.6,11.66,158,1650,23.54,9.02,12.54,208,1948
2020-02-21T06:40:00Z,119276,12.87,7.484,21.96,7.6,11.66,158,1650,23.54,9.02,12.54,208,1948
2020-02-21T06:45:00Z,119277,12.89,7.514,22.02,7.6,11.68,158,1645,23.56,9,12.56,208,1943
2020-02-21T06:50:00Z,119278,12.87,7.615,22,7.6,11.66,157.8,1648,23.5,9,12.5,208,1957
2020-02-21T06:55:00Z,119279,12.88,7.691,21.98,7.6,11.64,158,1654,23.52,9,12.52,207.8,1951
2020-02-21T07:00:00Z,119280,12.87,7.844,22,7.6,11.64,158,1654,23.52,8.94,12.52,208,1952
2020-02-21T07:05:00Z,119281,12.88,7.992,21.96,7.6,11.64,158,1654,23.5,8.92,12.5,207.4,1952
2020-02-21T07:10:00Z,119282,12.87,8.12,21.96,7.66,11.64,158,1654,23.56,8.9,12.56,207.2,1936
2020-02-21T07:15:00Z,119283,12.87,8.29,22,7.72,11.64,158.8,1662,23.52,8.9,12.52,207.2,1945
2020-02-21T07:20:00Z,119284,12.85,8.38,22,7.72,11.66,159,1660,23.54,8.9,12.54,207,1939
2020-02-21T07:25:00Z,119285,12.88,8.56,22.02,7.8,11.64,159,1664,23.52,8.9,12.52,207.2,1945
2020-02-21T07:30:00Z,119286,12.87,8.68,21.98,7.84,11.64,159,1664,23.54,8.9,12.54,207,1939
2020-02-21T07:35:00Z,119287,12.87,8.83,21.96,7.94,11.62,159.2,1671,23.5,8.9,12.5,207,1948
2020-02-21T07:40:00Z,119288,12.89,8.98,21.94,8,11.62,160,1680,23.5,8.9,12.5,207,1948
2020-02-21T07:45:00Z,119289,12.88,9.14,22.02,8.08,11.68,160,1666,23.5,8.9,12.5,207.2,1950
2020-02-21T07:50:00Z,119290,12.88,9.31,22.04,8.12,11.68,160.8,1674,23.5,8.9,12.5,207.2,1950
2020-02-21T07:55:00Z,119291,12.89,9.41,22.02,8.24,11.64,161,1685,23.5,8.9,12.5,207.4,1952
2020-02-21T08:00:00Z,119292,12.88,9.62,22.02,8.36,11.64,161,1685,23.52,8.9,12.52,207.8,1951
2020-02-21T08:05:00Z,119293,12.89,9.73,21.98,8.42,11.64,162,1696,23.54,8.98,12.54,207.8,1946
2020-02-21T08:10:00Z,119294,12.88,9.94,21.98,8.58,11.62,162.2,1703,23.5,9,12.5,208,1957
2020-02-21T08:15:00Z,119295,12.88,10.11,21.96,8.68,11.66,163,1702,23.5,9.02,12.5,208.2,1959
2020-02-21T08:20:00Z,119296,12.88,10.31,22.04,8.82,11.66,163,1702,23.52,9.06,12.52,208,1952
2020-02-21T08:25:00Z,119297,12.88,10.53,22.04,8.94,11.66,164,1712,23.54,9.1,12.54,208.8,1956
2020-02-21T08:30:00Z,119298,12.89,10.68,21.96,9.08,11.62,164.4,1725,23.54,9.12,12.54,209,1958
2020-02-21T08:35:00Z,119299,12.88,10.92,21.98,9.2,11.64,165,1727,23.5,9.16,12.5,209,1967
2020-02-21T08:40:00Z,119300,12.88,11.09,21.94,9.4,11.62,165.8,1740,23.54,9.22,12.54,209.4,1961
2020-02-21T08:45:00Z,119301,12.88,11.3,21.98,9.56,11.62,166.6,1749,23.52,9.3,12.52,209.8,1970
2020-02-21T08:50:00Z,119302,12.88,11.52,21.92,9.72,11.62,167,1753,23.52,9.38,12.52,210,1971
2020-02-21T08:55:00Z,119303,12.9,11.72,21.9,9.92,11.6,167.4,1761,23.5,9.44,12.5,210.2,1978
2020-02-21T09:00:00Z,119304,12.88,11.96,21.94,10.16,11.66,168,1754,23.5,9.52,12.5,211,1985
2020-02-21T09:05:00Z,119305,12.89,12.11,21.94,10.36,11.62,169,1773,23.54,9.6,12.54,211,1976
2020-02-21T09:10:00Z,119306,12.89,12.36,21.98,10.58,11.66,169.8,1773,23.5,9.7,12.5,211,1985
2020-02-21T09:15:00Z,119307,12.88,12.52,21.96,10.78,11.62,170.6,1790,23.5,9.78,12.5,211.8,1993
2020-02-21T09:20:00Z,119308,12.89,12.75,21.98,10.98,11.64,171.4,1794,23.5,9.86,12.5,212.2,1997
2020-02-21T09:25:00Z,119309,12.89,12.88,21.9,11.22,11.58,172,1815,23.5,10,12.5,213,2004
2020-02-21T09:30:00Z,119310,12.89,13.05,21.88,11.42,11.6,173,1821,23.5,10.08,12.5,213,2004
2020-02-21T09:35:00Z,119311,12.89,13.2,21.94,11.64,11.64,173.6,1817,23.5,10.2,12.5,213.2,2006
2020-02-21T09:40:00Z,119312,12.9,13.31,21.98,11.86,11.68,174.4,1816,23.48,10.34,12.48,214.4,2022
2020-02-21T09:45:00Z,119313,12.89,13.49,21.86,12.06,11.58,175,1847,23.48,10.48,12.48,214.8,2026
2020-02-21T09:50:00Z,119314,12.87,13.6,21.82,12.22,11.6,175.6,1848,23.48,10.56,12.48,215.8,2035
2020-02-21T09:55:00Z,119315,12.89,13.76,21.78,12.4,11.54,176.4,1871,23.5,10.7,12.5,216,2032
2020-02-21T10:00:00Z,119316,12.91,13.89,21.9,12.62,11.58,177,1868,23.44,10.84,12.44,216.2,2049
2020-02-21T10:05:00Z,119317,12.89,14.02,21.74,12.8,11.52,177,1883,23.46,10.96,12.46,217,2052
2020-02-21T10:10:00Z,119318,12.89,14.19,21.7,12.96,11.5,177.8,1896,23.48,11.08,12.48,217.8,2054
2020-02-21T10:15:00Z,119319,12.9,14.3,21.7,13.16,11.5,178.6,1905,23.5,11.18,12.5,218,2051
2020-02-21T10:20:00Z,119320,12.89,14.5,21.66,13.34,11.46,179,1919,23.48,11.32,12.48,218.2,2058
2020-02-21T10:25:00Z,119321,12.91,14.62,21.72,13.56,11.5,179.6,1916,23.48,11.44,12.48,219.8,2073
2020-02-21T10:30:00Z,119322,12.9,14.77,21.64,13.74,11.46,180.2,1932,23.4,11.56,12.4,220.2,2097
2020-02-21T10:35:00Z,119323,12.9,14.94,21.56,13.9,11.4,181,1956,23.44,11.7,12.44,221,2094
2020-02-21T10:40:00Z,119324,12.88,15.06,21.68,14.06,11.48,181,1935,23.42,11.88,12.42,221,2099
2020-02-21T10:45:00Z,119325,12.9,15.26,21.62,14.28,11.44,182,1957,23.44,11.98,12.44,221.8,2102
2020-02-21T10:50:00Z,119326,12.91,15.41,21.5,14.48,11.38,182.6,1979,23.38,12.08,12.4,222.2,2116
2020-02-21T10:55:00Z,119327,12.9,15.6,21.48,14.68,11.38,183,1983,23.4,12.24,12.42,223,2118
2020-02-21T11:00:00Z,119328,12.9,15.79,21.42,14.88,11.34,183.8,2003,23.42,12.38,12.42,223.2,2120
2020-02-21T11:05:00Z,119329,12.92,15.96,21.38,15.08,11.32,184.4,2015,23.42,12.52,12.42,224.2,2130
2020-02-21T11:10:00Z,119330,12.9,16.1,21.32,15.26,11.3,185,2027,23.34,12.64,12.4,225,2142
2020-02-21T11:15:00Z,119331,12.91,16.21,21.32,15.48,11.28,185.4,2037,23.34,12.78,12.4,225.2,2144
2020-02-21T11:20:00Z,119332,12.9,16.37,21.3,15.7,11.28,186.6,2050,23.32,12.94,12.4,225.8,2150
2020-02-21T11:25:00Z,119333,12.91,16.54,21.04,15.86,11.16,187,2089,23.38,13.06,12.42,226.6,2152
2020-02-21T11:30:00Z,119334,12.91,16.71,21.24,16.06,11.24,188,2077,23.3,13.2,12.38,227,2166
2020-02-21T11:35:00Z,119335,12.91,16.81,21.22,16.26,11.22,188,2082,23.38,13.36,12.4,227.2,2163
2020-02-21T11:40:00Z,119336,12.92,16.86,21.16,16.42,11.22,188,2083,23.28,13.52,12.36,228.8,2189
2020-02-21T11:45:00Z,119337,12.91,16.92,21.16,16.54,11.18,188.4,2099,23.22,13.66,12.34,229.2,2198
2020-02-21T11:50:00Z,119338,12.89,17,21.1,16.66,11.14,189,2118,23.22,13.76,12.36,230,2200
2020-02-21T11:55:00Z,119339,12.91,17.16,20.98,16.84,11.12,189.2,2126,23.4,13.94,12.44,230,2180
2020-02-21T12:00:00Z,119340,12.91,17.29,20.92,17.02,11.04,189.6,2154,23.24,14.06,12.34,230.8,2214
2020-02-21T12:05:00Z,119341,12.91,17.46,20.86,17.16,11.04,190,2159,23.3,14.22,12.4,231.2,2202
2020-02-21T12:10:00Z,119342,12.9,17.6,20.8,17.3,10.98,190,2177,23.14,14.32,12.3,232.2,2238
2020-02-21T12:15:00Z,119343,12.91,17.76,20.92,17.46,11.08,191,2158,23.2,14.44,12.34,232.8,2233
2020-02-21T12:20:00Z,119344,12.91,17.77,20.88,17.62,11.02,191,2176,23.18,14.58,12.3,233.2,2247
2020-02-21T12:25:00Z,119345,12.93,17.7,20.86,17.74,11.02,191,2176,23.2,14.72,12.32,234,2250
2020-02-21T12:30:00Z,119346,12.91,17.72,20.82,17.8,11.04,191,2170,23.34,14.84,12.4,234.6,2234
2020-02-21T12:35:00Z,119347,12.91,17.68,20.76,17.88,10.98,190.8,2186,23.28,14.94,12.38,235,2243
2020-02-21T12:40:00Z,119348,12.92,17.63,20.68,17.94,10.94,190.8,2199,23.24,15.08,12.36,235.6,2254
2020-02-21T12:45:00Z,119349,12.91,17.49,20.74,18,11,190.2,2173,23.26,15.16,12.36,236,2258
2020-02-21T12:50:00Z,119350,12.92,17.47,20.66,18,10.94,190,2190,23.22,15.28,12.36,236.6,2264
2020-02-21T12:55:00Z,119351,12.92,17.52,20.66,18,10.92,190,2196,23.28,15.38,12.36,237,2268
2020-02-21T13:00:00Z,119352,12.9,17.59,20.56,18,10.9,190,2202,23.3,15.46,12.38,237,2262
2020-02-21T13:05:00Z,119353,12.92,17.69,20.54,18.08,10.86,190,2215,23.28,15.56,12.36,237,2268
2020-02-21T13:10:00Z,119354,12.93,17.74,20.5,18.1,10.86,190,2215,23.22,15.62,12.34,237,2273
2020-02-21T13:15:00Z,119355,12.92,17.78,20.38,18.14,10.76,190,2248,23.22,15.7,12.32,238,2288
2020-02-21T13:20:00Z,119356,12.93,17.82,20.44,18.2,10.86,189.4,2208,23.18,15.72,12.32,238,2288
2020-02-21T13:25:00Z,119357,12.92,17.87,20.48,18.2,10.84,189.4,2215,23.16,15.82,12.3,238,2293
2020-02-21T13:30:00Z,119358,12.92,17.89,20.42,18.24,10.82,189,2217,23.16,15.86,12.32,238.8,2296
2020-02-21T13:35:00Z,119359,12.93,17.91,20.4,18.3,10.76,189,2236,23.2,15.94,12.34,239,2292
2020-02-21T13:40:00Z,119360,12.92,17.94,20.38,18.3,10.76,189,2236,23.18,16,12.32,239,2298
2020-02-21T13:45:00Z,119361,12.93,17.94,20.24,18.3,10.7,188.6,2251,23.14,16.04,12.3,240,2313
2020-02-21T13:50:00Z,119362,12.92,17.99,20.32,18.34,10.74,188.2,2233,23.12,16.12,12.3,240,2313
2020-02-21T13:55:00Z,119363,12.9,18.02,20.18,18.36,10.68,188,2251,23.08,16.16,12.28,240,2319
2020-02-21T14:00:00Z,119364,12.92,18.03,20.28,18.4,10.72,188,2237,23.12,16.2,12.28,240,2319
2020-02-21T14:05:00Z,119365,12.94,18.03,20.18,18.4,10.68,188,2251,23.12,16.3,12.3,240,2313
2020-02-21T14:10:00Z,119366,12.92,18.06,20.18,18.44,10.68,188,2251,23.18,16.3,12.32,240,2307
2020-02-21T14:15:00Z,119367,12.92,18.09,20.18,18.44,10.68,188,2251,23.16,16.34,12.3,240,2313
2020-02-21T14:20:00Z,119368,12.91,18.07,20.14,18.46,10.66,187.6,2253,23.06,16.4,12.26,240.6,2330
2020-02-21T14:25:00Z,119369,12.92,18.11,20.1,18.5,10.62,187,2259,23.08,16.42,12.28,240.8,2326
2020-02-21T14:30:00Z,119370,12.92,18.07,20,18.5,10.58,187,2273,23.1,16.46,12.28,241,2328
2020-02-21T14:35:00Z,119371,12.92,18.05,20.06,18.5,10.6,186.2,2257,23.1,16.5,12.3,241,2322
2020-02-21T14:40:00Z,119372,12.91,18.02,20,18.44,10.58,186,2261,23.08,16.5,12.28,241,2328
2020-02-21T14:45:00Z,119373,12.92,17.99,19.96,18.44,10.56,185.8,2266,23.04,16.58,12.24,241,2339
2020-02-21T14:50:00Z,119374,12.92,17.97,19.94,18.36,10.56,185,2256,23.06,16.58,12.26,240.8,2332
2020-02-21T14:55:00Z,119375,12.9,17.92,19.96,18.3,10.56,184.8,2253,23.04,16.6,12.24,241,2339
2020-02-21T15:00:00Z,119376,12.92,17.92,19.88,18.3,10.52,184,2257,23.04,16.64,12.24,241,2339
2020-02-21T15:05:00Z,119377,12.92,17.86,19.86,18.22,10.5,184,2264,23,16.6,12.2,241,2351
2020-02-21T15:10:00Z,119378,12.92,17.82,19.84,18.2,10.5,183.2,2255,23.02,16.68,12.24,241,2339
2020-02-21T15:15:00Z,119379,12.92,17.8,19.9,18.18,10.54,183,2238,23.04,16.7,12.24,240.8,2337
2020-02-21T15:20:00Z,119380,12.93,17.74,19.9,18.12,10.52,183,2245,23.06,16.7,12.26,240.8,2332
2020-02-21T15:25:00Z,119381,12.92,17.69,19.76,18.08,10.44,182.2,2263,22.98,16.7,12.2,241,2351
2020-02-21T15:30:00Z,119382,12.92,17.64,19.74,18.02,10.44,181.8,2258,23,16.7,12.22,241,2345
2020-02-21T15:35:00Z,119383,12.92,17.61,19.78,17.94,10.48,181,2234,23,16.7,12.2,240.6,2347
2020-02-21T15:40:00Z,119384,12.9,17.56,19.82,17.88,10.46,180.8,2239,23,16.7,12.22,240.4,2339
2020-02-21T15:45:00Z,119385,12.92,17.5,19.7,17.8,10.42,180.8,2253,23,16.7,12.2,240.2,2343
2020-02-21T15:50:00Z,119386,12.94,17.43,19.78,17.72,10.44,180,2236,22.98,16.7,12.2,240,2341
2020-02-21T15:55:00Z,119387,12.92,17.32,19.76,17.62,10.46,179,2217,22.96,16.7,12.2,240,2341
2020-02-21T16:00:00Z,119388,12.92,17.16,19.72,17.52,10.42,178.8,2228,22.9,16.62,12.18,240,2347
2020-02-21T16:05:00Z,119389,12.92,16.96,19.74,17.4,10.44,178,2211,23,16.64,12.22,240,2335
2020-02-21T16:10:00Z,119390,12.92,16.8,19.68,17.26,10.4,177.8,2222,22.94,16.6,12.2,240,2341
2020-02-21T16:15:00Z,119391,12.92,16.65,19.66,17.12,10.4,177,2212,23,16.56,12.2,240,2341
2020-02-21T16:20:00Z,119392,12.92,16.58,19.66,16.96,10.42,176.8,2203,23,16.5,12.22,239,2325
2020-02-21T16:25:00Z,119393,12.92,16.53,19.62,16.86,10.38,176,2207,22.96,16.5,12.2,238.8,2329
2020-02-21T16:30:00Z,119394,12.92,16.47,19.6,16.74,10.36,175.8,2211,22.98,16.48,12.2,238,2321
2020-02-21T16:35:00Z,119395,12.92,16.36,19.64,16.64,10.38,175,2194,22.98,16.42,12.2,238,2321
2020-02-21T16:40:00Z,119396,12.92,16.26,19.64,16.52,10.4,174.8,2185,22.96,16.38,12.2,237.4,2316
2020-02-21T16:45:00Z,119397,12.92,16.16,19.56,16.42,10.38,174,2182,22.88,16.3,12.16,237.2,2325
2020-02-21T16:50:00Z,119398,12.9,16.03,19.6,16.32,10.4,173.8,2172,22.94,16.28,12.18,237,2318
2020-02-21T16:55:00Z,119399,12.92,15.9,19.54,16.22,10.34,173.2,2185,22.86,16.22,12.14,237,2329
2020-02-21T17:00:00Z,119400,12.9,15.74,19.56,16.14,10.38,173,2169,22.88,16.18,12.16,237,2323
2020-02-21T17:05:00Z,119401,12.92,15.61,19.58,16.04,10.38,172.6,2164,22.92,16.12,12.2,236.2,2304
2020-02-21T17:10:00Z,119402,12.92,15.48,19.58,15.92,10.38,172,2157,22.88,16.06,12.18,236,2308
2020-02-21T17:15:00Z,119403,12.9,15.33,19.52,15.84,10.36,171.4,2156,22.88,16,12.16,235.8,2311
2020-02-21T17:20:00Z,119404,12.91,15.22,19.54,15.76,10.36,171,2151,22.9,15.98,12.16,235.4,2307
2020-02-21T17:25:00Z,119405,12.91,15.06,19.52,15.7,10.34,170.6,2152,22.9,15.9,12.18,235,2298
2020-02-21T17:30:00Z,119406,12.91,14.96,19.48,15.6,10.3,170,2158,22.86,15.86,12.16,234.6,2299
2020-02-21T17:35:00Z,119407,12.93,14.82,19.46,15.52,10.3,170,2158,22.86,15.8,12.16,234,2294
2020-02-21T17:40:00Z,119408,12.91,14.75,19.48,15.4,10.32,170,2151,22.92,15.72,12.2,234,2282
2020-02-21T17:45:00Z,119409,12.93,14.68,19.46,15.34,10.3,169,2146,22.86,15.7,12.16,234,2294
2020-02-21T17:50:00Z,119410,12.91,14.64,19.44,15.26,10.3,169,2146,22.84,15.64,12.14,233.2,2292
2020-02-21T17:55:00Z,119411,12.91,14.6,19.36,15.16,10.26,168.4,2152,22.84,15.6,12.14,233,2290
2020-02-21T18:00:00Z,119412,12.93,14.48,19.34,15.08,10.24,168,2153,22.84,15.5,12.14,232.8,2288
2020-02-21T18:05:00Z,119413,12.91,14.41,19.36,15,10.28,168,2140,22.86,15.44,12.16,232.2,2276
2020-02-21T18:10:00Z,119414,12.91,14.25,19.34,14.92,10.26,167.6,2141,22.86,15.4,12.14,232,2280
2020-02-21T18:15:00Z,119415,12.91,14.17,19.38,14.82,10.28,167,2127,22.86,15.3,12.16,231.6,2270
2020-02-21T18:20:00Z,119416,12.92,14.03,19.4,14.78,10.3,167,2120,22.8,15.3,12.12,231.2,2277
2020-02-21T18:25:00Z,119417,12.91,13.91,19.38,14.68,10.28,167,2127,22.82,15.22,12.12,231,2275
2020-02-21T18:30:00Z,119418,12.91,13.81,19.32,14.6,10.26,167,2134,22.8,15.18,12.12,231,2275
2020-02-21T18:35:00Z,119419,12.9,13.66,19.34,14.5,10.26,166.6,2128,22.82,15.12,12.14,230,2260
2020-02-21T18:40:00Z,119420,12.91,13.56,19.34,14.46,10.24,166,2127,22.84,15.08,12.14,230,2260
2020-02-21T18:45:00Z,119421,12.9,13.39,19.3,14.36,10.22,166,2134,22.76,15,12.1,230,2271
2020-02-21T18:50:00Z,119422,12.91,13.29,19.36,14.26,10.26,165.4,2113,22.88,14.96,12.14,230,2260
2020-02-21T18:55:00Z,119423,12.88,13.11,19.34,14.2,10.26,165,2109,22.88,14.9,12.14,229.6,2256
2020-02-21T19:00:00Z,119424,12.91,12.98,19.28,14.12,10.22,165,2122,22.8,14.86,12.1,229,2261
2020-02-21T19:05:00Z,119425,12.9,12.89,19.32,14.04,10.22,164.4,2114,22.82,14.8,12.12,229,2256
2020-02-21T19:10:00Z,119426,12.91,12.81,19.26,14,10.2,164.4,2121,22.8,14.74,12.1,228.8,2259
2020-02-21T19:15:00Z,119427,12.91,12.78,19.32,13.94,10.24,164,2102,22.68,14.7,12.04,228.2,2270
2020-02-21T19:20:00Z,119428,12.89,12.68,19.32,13.86,10.26,163.8,2093,22.78,14.66,12.1,227.6,2247
2020-02-21T19:25:00Z,119429,12.91,12.62,19.34,13.78,10.26,163.4,2088,22.76,14.6,12.1,227.4,2245
2020-02-21T19:30:00Z,119430,12.89,12.51,19.28,13.7,10.24,163,2089,22.78,14.52,12.12,227,2236
2020-02-21T19:35:00Z,119431,12.9,12.42,19.28,13.66,10.22,163,2096,22.8,14.46,12.12,227,2236
2020-02-21T19:40:00Z,119432,12.9,12.37,19.24,13.56,10.2,163,2103,22.8,14.4,12.1,226.8,2239
2020-02-21T19:45:00Z,119433,12.92,12.32,19.38,13.52,10.28,162.8,2073,22.76,14.36,12.1,226.2,2234
2020-02-21T19:50:00Z,119434,12.9,12.35,19.22,13.4,10.2,162,2090,22.82,14.3,12.12,226,2226
2020-02-21T19:55:00Z,119435,12.9,12.35,19.36,13.32,10.28,162,2064,22.66,14.22,12.04,226,2249
2020-02-21T20:00:00Z,119436,12.9,12.44,19.24,13.3,10.2,162,2090,22.74,14.22,12.08,226,2238
2020-02-21T20:05:00Z,119437,12.9,12.49,19.24,13.24,10.22,161.8,2081,22.72,14.18,12.06,225.4,2237
2020-02-21T20:10:00Z,119438,12.9,12.55,19.2,13.2,10.18,161.6,2092,22.7,14.1,12.08,225,2228
2020-02-21T20:15:00Z,119439,12.9,12.57,19.2,13.2,10.2,161.4,2082,22.68,14.06,12.06,225,2233
2020-02-21T20:20:00Z,119440,12.9,12.63,19.28,13.2,10.22,161.2,2073,22.7,14.02,12.08,225,2228
2020-02-21T20:25:00Z,119441,12.9,12.68,19.16,13.2,10.16,161,2091,22.8,14,12.1,224.8,2220
2020-02-21T20:30:00Z,119442,12.88,12.68,19.2,13.2,10.18,161.4,2089,22.8,13.96,12.1,224.4,2216
2020-02-21T20:35:00Z,119443,12.9,12.72,19.16,13.16,10.14,161.4,2103,22.86,13.92,12.14,224.2,2203
2020-02-21T20:40:00Z,119444,12.91,12.69,19.28,13.12,10.22,161.6,2078,22.76,13.9,12.12,224,2207
2020-02-21T20:45:00Z,119445,12.9,12.74,19.24,13.12,10.18,161,2084,22.72,13.9,12.06,223.2,2215
2020-02-21T20:50:00Z,119446,12.92,12.72,19.18,13.1,10.16,161,2091,22.72,13.84,12.08,223,2208
2020-02-21T20:55:00Z,119447,12.9,12.75,19.26,13.1,10.2,161.2,2080,22.76,13.8,12.08,223,2208
2020-02-21T21:00:00Z,119448,12.9,12.76,19.18,13.1,10.16,161,2091,22.76,13.8,12.1,223,2202
2020-02-21T21:05:00Z,119449,12.9,12.71,19.26,13.1,10.18,161,2084,22.68,13.74,12.04,223,2219
2020-02-21T21:10:00Z,119450,12.9,12.73,19.18,13.1,10.16,161.2,2093,22.68,13.78,12.04,223,2219
2020-02-21T21:15:00Z,119451,12.88,12.66,19.28,13.1,10.22,161.6,2078,22.68,13.74,12.04,223,2219
2020-02-21T21:20:00Z,119452,12.9,12.69,19.3,13.1,10.24,161.8,2074,22.68,13.7,12.06,223,2213
2020-02-21T21:25:00Z,119453,12.89,12.65,19.34,13.1,10.26,161.8,2068,22.68,13.7,12.04,222.6,2215
2020-02-21T21:30:00Z,119454,12.9,12.63,19.3,13.1,10.24,162,2077,22.68,13.64,12.08,222.8,2206
2020-02-21T21:35:00Z,119455,12.9,12.63,19.4,13.08,10.28,162.2,2066,22.64,13.64,12.04,222.2,2211
2020-02-21T21:40:00Z,119456,12.89,12.55,19.44,13,10.3,163,2069,22.58,13.64,12.02,222.6,2220
2020-02-21T21:45:00Z,119457,12.89,12.56,19.62,13,10.38,163,2043,22.62,13.62,12.02,222,2214
2020-02-21T21:50:00Z,119458,12.88,12.5,19.72,13,10.44,164,2037,22.56,13.6,12.02,222,2214
2020-02-21T21:55:00Z,119459,12.89,12.52,19.82,13,10.46,164.4,2036,22.54,13.6,11.98,222,2226
2020-02-21T22:00:00Z,119460,12.89,12.48,19.86,13,10.52,165,2024,22.52,13.52,11.96,222,2231
2020-02-21T22:05:00Z,119461,12.89,12.46,19.96,12.98,10.54,165,2018,22.58,13.54,12.02,222,2214
2020-02-21T22:10:00Z,119462,12.88,12.44,20,12.96,10.58,165.6,2013,22.62,13.54,12.02,222,2214
2020-02-21T22:15:00Z,119463,12.89,12.39,20.08,12.9,10.62,165.8,2003,22.52,13.5,11.96,221.6,2227
2020-02-21T22:20:00Z,119464,12.89,12.4,20.2,12.9,10.7,166,1982,22.56,13.48,11.98,221.4,2219
2020-02-21T22:25:00Z,119465,12.9,12.35,20.24,12.9,10.68,166.6,1995,22.54,13.44,11.98,221.2,2217
2020-02-21T22:30:00Z,119466,12.89,12.39,20.36,12.9,10.76,167,1976,22.54,13.4,11.98,221,2215
2020-02-21T22:35:00Z,119467,12.9,12.34,20.26,12.9,10.72,167,1988,22.66,13.4,12.06,221,2193
2020-02-21T22:40:00Z,119468,12.89,12.36,20.3,12.9,10.72,167,1988,22.56,13.4,11.96,221,2221
2020-02-21T22:45:00Z,119469,12.88,12.32,20.38,12.9,10.78,167,1970,22.56,13.4,11.96,221,2221
2020-02-21T22:50:00Z,119470,12.89,12.3,20.44,12.82,10.82,167,1958,22.6,13.4,12.02,221,2204
2020-02-21T22:55:00Z,119471,12.89,12.29,20.34,12.8,10.76,167,1976,22.48,13.38,11.96,221,2221
2020-02-21T23:00:00Z,119472,12.87,12.23,20.46,12.8,10.82,167,1958,22.6,13.32,12,221,2210
2020-02-21T23:05:00Z,119473,12.89,12.23,20.44,12.8,10.8,167,1964,22.52,13.3,11.98,221,2215
2020-02-21T23:10:00Z,119474,12.89,12.16,20.44,12.8,10.8,167,1964,22.5,13.3,11.96,221,2221
2020-02-21T23:15:00Z,119475,12.89,12.14,20.52,12.74,10.86,167,1947,22.56,13.3,11.98,221,2215
2020-02-21T23:20:00Z,119476,12.89,12.07,20.44,12.7,10.8,167,1965,22.62,13.3,12.02,221,2204
2020-02-21T23:25:00Z,119477,12.89,11.94,20.44,12.7,10.84,167,1953,22.44,13.3,11.94,220.8,2224
2020-02-21T23:30:00Z,119478,12.89,11.88,20.5,12.66,10.86,167,1947,22.56,13.2,11.98,221,2215
2020-02-21T23:35:00Z,119479,12.87,11.77,20.56,12.6,10.88,167,1942,22.58,13.2,12,221,2210
2020-02-21T23:40:00Z,119480,12.89,11.75,20.52,12.54,10.88,167,1942,22.58,13.2,12,220.8,2208
2020-02-21T23:45:00Z,119481,12.9,11.66,20.52,12.46,10.86,167,1947,22.64,13.2,12.02,221,2204
2020-02-21T23:50:00Z,119482,12.89,11.62,20.58,12.42,10.88,167,1942,22.56,13.16,11.98,220.4,2209
2020-02-21T23:55:00Z,119483,12.89,11.58,20.56,12.36,10.9,167,1936,22.44,13.12,11.96,220.4,2215
2020-02-22T00:00:00Z,119484,12.88,11.49,20.48,12.3,10.84,166.8,1951,22.6,13.1,12.02,220,2194
2020-02-22T00:05:00Z,119485,12.89,11.49,20.56,12.3,10.88,166.4,1934,22.58,13.1,12,220,2200
2020-02-22T00:10:00Z,119486,12.89,11.39,20.56,12.2,10.88,166.4,1934,22.64,13.02,12.04,220,2189
2020-02-22T00:15:00Z,119487,12.89,11.36,20.58,12.18,10.9,166,1924,22.54,13,11.98,220,2205
2020-02-22T00:20:00Z,119488,12.88,11.28,20.66,12.1,10.9,166,1924,22.54,13,11.96,219.8,2209
2020-02-22T00:25:00Z,119489,12.89,11.19,20.6,12.04,10.9,165.8,1922,22.56,12.92,11.98,220,2205
2020-02-22T00:30:00Z,119490,12.89,11.15,20.62,12,10.9,165.6,1920,22.62,12.9,12.02,219.4,2188
2020-02-22T00:35:00Z,119491,12.9,11.05,20.6,11.92,10.9,165.2,1915,22.7,12.9,12.06,219,2173
2020-02-22T00:40:00Z,119492,12.89,11.04,20.54,11.9,10.9,165,1913,22.74,12.86,12.08,219,2169
2020-02-22T00:45:00Z,119493,12.9,10.94,20.56,11.84,10.88,165,1919,22.64,12.8,12.02,218.8,2182
2020-02-22T00:50:00Z,119494,12.89,10.91,20.6,11.78,10.92,165,1907,22.88,12.8,12.16,218.6,2143
2020-02-22T00:55:00Z,119495,12.89,10.87,20.6,11.7,10.9,164.8,1911,22.84,12.72,12.14,218,2142
2020-02-22T01:00:00Z,119496,12.89,10.87,20.66,11.68,10.92,164.6,1903,22.74,12.7,12.1,218,2153
2020-02-22T01:05:00Z,119497,12.89,10.86,20.56,11.6,10.9,164.8,1911,22.72,12.68,12.06,218,2164
2020-02-22T01:10:00Z,119498,12.88,10.79,20.48,11.56,10.84,164.2,1920,22.68,12.6,12.06,218,2164
2020-02-22T01:15:00Z,119499,12.89,10.79,20.56,11.5,10.9,164,1901,22.7,12.6,12.06,218,2164
2020-02-22T01:20:00Z,119500,12.89,10.7,20.58,11.48,10.9,164,1901,22.7,12.54,12.08,218,2158
2020-02-22T01:25:00Z,119501,12.89,10.69,20.58,11.4,10.9,164,1901,22.7,12.5,12.06,218,2164
2020-02-22T01:30:00Z,119502,12.88,10.65,20.52,11.4,10.86,163.8,1910,22.66,12.44,12.06,217.8,2162
2020-02-22T01:35:00Z,119503,12.9,10.59,20.54,11.3,10.9,163.2,1891,22.7,12.4,12.06,217.8,2162
2020-02-22T01:40:00Z,119504,12.89,10.57,20.56,11.3,10.9,163,1889,22.72,12.4,12.08,217,2148
2020-02-22T01:45:00Z,119505,12.87,10.49,20.54,11.2,10.88,163,1895,22.8,12.34,12.1,217,2143
2020-02-22T01:50:00Z,119506,12.89,10.5,20.56,11.2,10.88,163,1895,22.74,12.3,12.1,217,2143
2020-02-22T01:55:00Z,119507,12.9,10.43,20.56,11.16,10.88,163,1895,22.7,12.3,12.08,217,2148
2020-02-22T02:00:00Z,119508,12.89,10.41,20.58,11.1,10.88,163,1895,22.8,12.2,12.12,217,2138
2020-02-22T02:05:00Z,119509,12.88,10.36,20.6,11.08,10.9,162.8,1887,22.74,12.2,12.1,217,2143
2020-02-22T02:10:00Z,119510,12.87,10.27,20.56,11,10.92,162.6,1879,22.76,12.16,12.08,216.6,2144
2020-02-22T02:15:00Z,119511,12.88,10.26,20.58,11,10.9,162.4,1882,22.74,12.14,12.08,216,2138
2020-02-22T02:20:00Z,119512,12.87,10.16,20.52,10.92,10.86,162,1889,22.8,12.1,12.1,216.2,2135
2020-02-22T02:25:00Z,119513,12.88,10.14,20.56,10.88,10.86,162,1889,22.78,12.06,12.1,216,2133
2020-02-22T02:30:00Z,119514,12.9,10.07,20.6,10.8,10.9,161.8,1876,22.76,12.02,12.08,216,2138
2020-02-22T02:35:00Z,119515,12.88,10.03,20.62,10.8,10.88,161.6,1879,22.76,12,12.08,216,2138
2020-02-22T02:40:00Z,119516,12.88,9.99,20.54,10.76,10.88,161.2,1874,22.8,11.94,12.12,216,2128
2020-02-22T02:45:00Z,119517,12.9,9.91,20.52,10.68,10.84,161,1883,22.82,11.9,12.12,216,2128
2020-02-22T02:50:00Z,119518,12.88,9.89,20.58,10.6,10.9,161,1866,22.84,11.9,12.12,216,2128
2020-02-22T02:55:00Z,119519,12.87,9.81,20.46,10.6,10.86,161,1877,22.76,11.86,12.08,215.8,2136
2020-02-22T03:00:00Z,119520,12.88,9.78,20.52,10.5,10.88,161,1872,22.82,11.8,12.12,215.4,2122
2020-02-22T03:05:00Z,119521,12.88,9.75,20.56,10.5,10.9,161,1866,22.82,11.76,12.12,215,2118
2020-02-22T03:10:00Z,119522,12.88,9.72,20.54,10.5,10.88,160.8,1869,22.78,11.74,12.12,215,2118
2020-02-22T03:15:00Z,119523,12.88,9.71,20.48,10.44,10.86,160.6,1873,22.82,11.68,12.12,215,2118
2020-02-22T03:20:00Z,119524,12.87,9.64,20.5,10.4,10.82,160,1877,22.86,11.66,12.16,214.6,2103
2020-02-22T03:25:00Z,119525,12.88,9.65,20.52,10.3,10.86,160,1866,22.8,11.6,12.1,215,2123
2020-02-22T03:30:00Z,119526,12.88,9.57,20.52,10.3,10.84,160,1871,22.8,11.58,12.1,214.6,2119
2020-02-22T03:35:00Z,119527,12.88,9.57,20.48,10.26,10.82,160,1877,22.8,11.56,12.1,214,2113
2020-02-22T03:40:00Z,119528,12.89,9.52,20.48,10.2,10.84,159.4,1864,22.8,11.5,12.1,214,2113
2020-02-22T03:45:00Z,119529,12.88,9.48,20.42,10.14,10.8,159.2,1873,22.78,11.48,12.1,213.4,2107
2020-02-22T03:50:00Z,119530,12.88,9.47,20.42,10.12,10.78,159.2,1878,22.8,11.42,12.1,213,2103
2020-02-22T03:55:00Z,119531,12.89,9.39,20.42,10.1,10.8,159,1870,22.88,11.4,12.16,213,2088
2020-02-22T04:00:00Z,119532,12.88,9.4,20.42,10,10.78,159,1876,22.78,11.36,12.1,213,2103
2020-02-22T04:05:00Z,119533,12.89,9.35,20.46,10.02,10.82,159,1865,22.84,11.3,12.14,213,2093
2020-02-22T04:10:00Z,119534,12.88,9.36,20.5,9.96,10.86,159,1854,22.88,11.3,12.16,213,2088
2020-02-22T04:15:00Z,119535,12.87,9.32,20.52,9.9,10.84,159,1859,22.84,11.24,12.14,213,2093
2020-02-22T04:20:00Z,119536,12.88,9.32,20.44,9.9,10.8,159,1870,22.82,11.2,12.12,213,2098
2020-02-22T04:25:00Z,119537,12.87,9.29,20.44,9.88,10.8,158.8,1868,22.8,11.2,12.1,213,2103
2020-02-22T04:30:00Z,119538,12.85,9.2,20.46,9.8,10.8,158.4,1863,22.84,11.14,12.14,212.8,2091
2020-02-22T04:35:00Z,119539,12.87,9.2,20.46,9.8,10.82,158,1853,22.78,11.1,12.1,212.6,2099
2020-02-22T04:40:00Z,119540,12.85,9.15,20.46,9.74,10.82,158,1853,22.84,11.1,12.12,212,2088
2020-02-22T04:45:00Z,119541,12.87,9.15,20.46,9.72,10.8,158,1858,22.86,11.06,12.16,212,2078
2020-02-22T04:50:00Z,119542,12.88,9.1,20.46,9.7,10.82,158,1853,22.84,11,12.14,212,2083
2020-02-22T04:55:00Z,119543,12.87,9.07,20.44,9.68,10.8,158,1858,22.86,11,12.16,212,2078
2020-02-22T05:00:00Z,119544,12.88,9.06,20.38,9.6,10.78,157.8,1861,22.9,10.96,12.16,211.8,2076
2020-02-22T05:05:00Z,119545,12.88,9.02,20.38,9.6,10.78,157,1852,22.88,10.9,12.16,211.8,2076
2020-02-22T05:10:00Z,119546,12.87,9.02,20.44,9.58,10.82,157.2,1844,22.86,10.9,12.16,211.2,2070
2020-02-22T05:15:00Z,119547,12.85,8.97,20.44,9.52,10.82,157,1842,22.86,10.88,12.16,211,2068
2020-02-22T05:20:00Z,119548,12.87,9.02,20.42,9.5,10.8,157,1847,22.84,10.82,12.14,211,2073
2020-02-22T05:25:00Z,119549,12.89,8.97,20.44,9.5,10.8,157,1847,22.88,10.8,12.16,211,2068
2020-02-22T05:30:00Z,119550,12.87,9,20.4,9.46,10.78,156.6,1848,22.84,10.8,12.14,211,2073
2020-02-22T05:35:00Z,119551,12.89,8.98,20.44,9.4,10.82,156.8,1839,22.82,10.78,12.12,211,2078
2020-02-22T05:40:00Z,119552,12.88,8.97,20.36,9.4,10.78,156.4,1845,22.86,10.7,12.14,211,2073
2020-02-22T05:45:00Z,119553,12.87,8.98,20.44,9.4,10.8,156.6,1842,22.9,10.66,12.18,211,2063
2020-02-22T05:50:00Z,119554,12.85,8.93,20.42,9.36,10.8,156.2,1837,22.86,10.64,12.14,211,2073
2020-02-22T05:55:00Z,119555,12.87,8.96,20.42,9.3,10.82,156,1830,22.86,10.66,12.16,211,2068
2020-02-22T06:00:00Z,119556,12.88,8.93,20.42,9.3,10.8,156,1835,22.82,10.6,12.12,210.6,2074
2020-02-22T06:05:00Z,119557,12.87,8.96,20.4,9.22,10.8,156,1835,22.86,10.6,12.16,210.6,2064
2020-02-22T06:10:00Z,119558,12.85,8.94,20.4,9.26,10.8,156,1835,22.84,10.58,12.14,210.4,2067
2020-02-22T06:15:00Z,119559,12.87,8.95,20.44,9.24,10.8,156,1835,22.86,10.52,12.14,210,2064
2020-02-22T06:20:00Z,119560,12.87,8.96,20.38,9.2,10.78,156,1840,22.82,10.5,12.12,210,2069
2020-02-22T06:25:00Z,119561,12.85,8.93,20.4,9.2,10.8,156,1835,22.86,10.5,12.16,210,2058
2020-02-22T06:30:00Z,119562,12.87,8.99,20.44,9.2,10.8,156,1835,22.86,10.46,12.16,209.8,2056
2020-02-22T06:35:00Z,119563,12.87,8.97,20.4,9.12,10.78,156,1840,22.9,10.42,12.18,210,2053
2020-02-22T06:40:00Z,119564,12.87,9,20.42,9.12,10.8,156,1835,22.84,10.4,12.12,210,2069
2020-02-22T06:45:00Z,119565,12.86,9.01,20.38,9.14,10.78,156,1840,22.84,10.4,12.12,209.6,2065
2020-02-22T06:50:00Z,119566,12.87,9.04,20.4,9.18,10.78,156,1840,22.9,10.36,12.18,209.4,2048
2020-02-22T06:55:00Z,119567,12.87,9.11,20.4,9.2,10.8,156,1835,22.84,10.32,12.14,209,2054
2020-02-22T07:00:00Z,119568,12.86,9.12,20.38,9.14,10.78,156,1840,22.88,10.34,12.16,209.2,2051
2020-02-22T07:05:00Z,119569,12.87,9.23,20.42,9.1,10.8,156,1835,22.88,10.32,12.18,209,2044
2020-02-22T07:10:00Z,119570,12.87,9.24,20.38,9.16,10.78,156,1840,22.88,10.3,12.18,209,2044
2020-02-22T07:15:00Z,119571,12.87,9.33,20.36,9.12,10.76,156,1846,22.9,10.3,12.16,209,2049
2020-02-22T07:20:00Z,119572,12.89,9.41,20.36,9.2,10.76,156,1846,22.88,10.28,12.16,209,2049
2020-02-22T07:25:00Z,119573,12.87,9.5,20.4,9.2,10.78,156,1840,22.9,10.26,12.18,209,2044
2020-02-22T07:30:00Z,119574,12.87,9.62,20.38,9.2,10.78,156,1840,22.86,10.28,12.16,209,2049
2020-02-22T07:35:00Z,119575,12.87,9.69,20.36,9.28,10.76,156.4,1851,22.88,10.26,12.14,209,2054
2020-02-22T07:40:00Z,119576,12.87,9.84,20.38,9.3,10.78,156.8,1850,22.86,10.28,12.16,209,2049
2020-02-22T07:45:00Z,119577,12.88,9.9,20.36,9.38,10.78,157,1852,22.9,10.24,12.2,209,2039
2020-02-22T07:50:00Z,119578,12.87,10.05,20.4,9.4,10.8,157.2,1849,22.92,10.24,12.18,209,2044
2020-02-22T07:55:00Z,119579,12.89,10.16,20.34,9.5,10.76,158,1869,22.92,10.24,12.2,209,2039
2020-02-22T08:00:00Z,119580,12.87,10.32,20.36,9.54,10.74,158,1875,22.94,10.24,12.2,209,2039
2020-02-22T08:05:00Z,119581,12.87,10.48,20.4,9.62,10.78,158.4,1868,22.9,10.22,12.2,209.2,2041
2020-02-22T08:10:00Z,119582,12.86,10.56,20.36,9.7,10.76,158.8,1879,22.86,10.28,12.16,209,2049
2020-02-22T08:15:00Z,119583,12.87,10.71,20.42,9.8,10.8,159,1870,22.88,10.24,12.16,209,2049
2020-02-22T08:20:00Z,119584,12.87,10.75,20.36,9.9,10.76,159,1881,22.88,10.3,12.14,209.2,2056
2020-02-22T08:25:00Z,119585,12.87,10.84,20.4,10.02,10.78,159.8,1885,22.88,10.3,12.16,209.2,2051
2020-02-22T08:30:00Z,119586,12.85,10.89,20.38,10.14,10.78,160,1888,22.9,10.36,12.16,209.8,2056
2020-02-22T08:35:00Z,119587,12.87,10.95,20.32,10.22,10.74,160.8,1908,22.86,10.38,12.16,210,2058
2020-02-22T08:40:00Z,119588,12.87,11.11,20.36,10.36,10.76,161,1905,22.92,10.4,12.2,210,2048
2020-02-22T08:45:00Z,119589,12.87,11.23,20.26,10.4,10.72,161,1916,22.88,10.44,12.16,210.2,2060
2020-02-22T08:50:00Z,119590,12.87,11.43,20.38,10.54,10.78,161.8,1908,22.92,10.48,12.2,210.8,2056
2020-02-22T08:55:00Z,119591,12.86,11.56,20.34,10.66,10.76,162.2,1919,22.94,10.56,12.2,211,2058
2020-02-22T09:00:00Z,119592,12.87,11.74,20.36,10.8,10.76,163,1929,22.92,10.58,12.2,211,2058
2020-02-22T09:05:00Z,119593,12.89,11.87,20.34,10.92,10.74,163,1934,22.88,10.62,12.18,211,2063
2020-02-22T09:10:00Z,119594,12.88,12.03,20.32,11.06,10.74,163.8,1944,22.88,10.68,12.18,211,2063
2020-02-22T09:15:00Z,119595,12.87,12.19,20.28,11.2,10.72,164.4,1957,22.9,10.74,12.18,211.6,2069
2020-02-22T09:20:00Z,119596,12.89,12.29,20.28,11.34,10.7,164.8,1968,22.88,10.8,12.16,212,2078
2020-02-22T09:25:00Z,119597,12.88,12.48,20.34,11.52,10.74,165,1958,22.9,10.88,12.18,212.2,2075
2020-02-22T09:30:00Z,119598,12.87,12.58,20.24,11.64,10.68,166,1988,22.9,10.96,12.18,212.6,2079
2020-02-22T09:35:00Z,119599,12.88,12.77,20.28,11.84,10.72,166.8,1986,22.88,11,12.18,213,2083
2020-02-22T09:40:00Z,119600,12.89,12.89,20.22,12,10.68,167,2000,22.96,11.1,12.2,213,2078
2020-02-22T09:45:00Z,119601,12.88,13.03,20.24,12.14,10.68,167,2000,22.86,11.14,12.14,213,2093
2020-02-22T09:50:00Z,119602,12.88,13.14,20.28,12.3,10.7,167.8,2003,22.86,11.24,12.16,214,2097
2020-02-22T09:55:00Z,119603,12.89,13.17,20.24,12.44,10.72,168,1999,22.84,11.3,12.14,214.8,2111
2020-02-22T10:00:00Z,119604,12.88,13.32,20.28,12.6,10.7,168.2,2008,22.92,11.4,12.18,215,2102
2020-02-22T10:05:00Z,119605,12.87,13.44,20.24,12.74,10.68,169,2023,22.8,11.52,12.1,215.4,2127
2020-02-22T10:10:00Z,119606,12.88,13.66,20.2,12.88,10.7,169.8,2027,22.86,11.58,12.16,215.8,2115
2020-02-22T10:15:00Z,119607,12.88,13.82,20.16,13.06,10.66,170,2041,22.82,11.7,12.12,216,2128
2020-02-22T10:20:00Z,119608,12.88,14.03,20.18,13.24,10.68,170.8,2045,22.86,11.78,12.16,216.2,2119
2020-02-22T10:25:00Z,119609,12.88,14.16,20.16,13.4,10.68,171.8,2057,22.84,11.86,12.12,216.8,2136
2020-02-22T10:30:00Z,119610,12.88,14.34,20.16,13.64,10.66,172,2065,22.86,11.96,12.14,217.2,2134
2020-02-22T10:35:00Z,119611,12.88,14.49,20.08,13.8,10.6,172.6,2091,22.86,12.04,12.14,217.8,2140
2020-02-22T10:40:00Z,119612,12.88,14.57,20.04,13.94,10.6,173,2096,22.82,12.14,12.12,218,2148
2020-02-22T10:45:00Z,119613,12.88,14.72,20.1,14.12,10.62,173.8,2100,22.8,12.24,12.1,218.2,2155
2020-02-22T10:50:00Z,119614,12.86,14.72,20.04,14.24,10.62,174,2103,22.82,12.34,12.12,219.6,2163
2020-02-22T10:55:00Z,119615,12.88,14.86,19.98,14.42,10.56,174,2122,22.86,12.46,12.16,220,2156
2020-02-22T11:00:00Z,119616,12.87,14.94,20.1,14.54,10.62,174.8,2112,22.8,12.58,12.1,220.6,2178
2020-02-22T11:05:00Z,119617,12.89,15,19.96,14.68,10.56,175,2134,22.82,12.68,12.12,221,2177
2020-02-22T11:10:00Z,119618,12.88,15.08,20.02,14.84,10.6,175,2121,22.78,12.8,12.1,221,2182
2020-02-22T11:15:00Z,119619,12.9,15.19,20.06,14.94,10.62,175.4,2119,22.76,12.88,12.1,221.8,2190
2020-02-22T11:20:00Z,119620,12.89,15.3,19.94,15.08,10.56,176,2146,22.8,12.98,12.1,222,2192
2020-02-22T11:25:00Z,119621,12.9,15.29,19.9,15.22,10.52,176,2160,22.78,13.1,12.12,222.8,2195
2020-02-22T11:30:00Z,119622,12.89,15.31,19.92,15.3,10.54,176,2153,22.76,13.2,12.12,223,2197
2020-02-22T11:35:00Z,119623,12.87,15.39,19.94,15.4,10.56,176.2,2149,22.9,13.3,12.16,223,2186
2020-02-22T11:40:00Z,119624,12.89,15.43,19.92,15.52,10.54,176.8,2162,22.68,13.4,12.06,223.8,2221
2020-02-22T11:45:00Z,119625,12.89,15.57,19.82,15.6,10.46,177,2192,22.68,13.5,12.04,224.6,2235
2020-02-22T11:50:00Z,119626,12.88,15.76,19.8,15.72,10.48,177,2185,22.66,13.58,12.04,225,2239
2020-02-22T11:55:00Z,119627,12.89,15.89,19.82,15.84,10.48,177.4,2190,22.68,13.68,12.06,225,2233
2020-02-22T12:00:00Z,119628,12.9,16.03,19.78,15.96,10.48,177.8,2195,22.74,13.78,12.08,225.2,2230
2020-02-22T12:05:00Z,119629,12.89,16.11,19.82,16.08,10.5,178,2190,22.7,13.86,12.04,226,2249
2020-02-22T12:10:00Z,119630,12.89,16.05,19.74,16.2,10.46,178,2204,22.68,13.94,12.06,226,2243
2020-02-22T12:15:00Z,119631,12.89,15.92,19.76,16.28,10.46,178,2204,22.8,14.06,12.1,227,2241
2020-02-22T12:20:00Z,119632,12.89,15.76,19.72,16.3,10.42,178,2218,22.82,14.14,12.12,227,2236
2020-02-22T12:25:00Z,119633,12.91,15.62,19.72,16.3,10.42,177.6,2213,22.9,14.22,12.16,227,2225
2020-02-22T12:30:00Z,119634,12.89,15.53,19.66,16.3,10.42,177,2205,22.74,14.3,12.08,227,2247
2020-02-22T12:35:00Z,119635,12.91,15.51,19.74,16.28,10.42,177,2205,22.76,14.38,12.1,228,2251
2020-02-22T12:40:00Z,119636,12.89,15.55,19.58,16.28,10.38,177,2219,22.82,14.42,12.12,228.2,2248
2020-02-22T12:45:00Z,119637,12.88,15.52,19.7,16.26,10.4,177,2212,22.74,14.5,12.1,228.6,2257
2020-02-22T12:50:00Z,119638,12.89,15.51,19.68,16.3,10.4,176.8,2210,22.74,14.56,12.1,229,2261
2020-02-22T12:55:00Z,119639,12.89,15.48,19.6,16.26,10.38,176.2,2209,22.72,14.6,12.08,229,2267
2020-02-22T13:00:00Z,119640,12.88,15.44,19.66,16.2,10.4,176,2200,22.74,14.64,12.08,229,2267
2020-02-22T13:05:00Z,119641,12.89,15.44,19.54,16.2,10.36,176,2214,22.72,14.7,12.06,229.8,2281
2020-02-22T13:10:00Z,119642,12.9,15.41,19.5,16.2,10.34,175.8,2218,22.74,14.7,12.1,229.2,2263
2020-02-22T13:15:00Z,119643,12.89,15.39,19.54,16.16,10.36,175,2201,22.68,14.72,12.04,229.6,2284
2020-02-22T13:20:00Z,119644,12.9,15.37,19.62,16.16,10.4,175,2187,22.72,14.8,12.08,229.8,2275
2020-02-22T13:25:00Z,119645,12.89,15.4,19.56,16.16,10.36,175,2201,22.66,14.8,12.04,230,2288
2020-02-22T13:30:00Z,119646,12.89,15.44,19.48,16.12,10.32,175,2215,22.74,14.8,12.08,230,2277
2020-02-22T13:35:00Z,119647,12.91,15.46,19.62,16.1,10.38,175,2194,22.72,14.8,12.1,229.8,2269
2020-02-22T13:40:00Z,119648,12.89,15.52,19.52,16.1,10.34,175,2208,22.68,14.88,12.06,230,2283
2020-02-22T13:45:00Z,119649,12.88,15.51,19.52,16.1,10.36,175,2201,22.72,14.9,12.08,230,2277
2020-02-22T13:50:00Z,119650,12.89,15.52,19.58,16.1,10.38,174.6,2189,22.66,14.9,12.04,230,2288
2020-02-22T13:55:00Z,119651,12.89,15.47,19.44,16.1,10.3,174.2,2212,22.68,14.9,12.06,230,2283
2020-02-22T14:00:00Z,119652,12.89,15.43,19.4,16.1,10.26,174,2223,22.72,14.94,12.1,230,2271
2020-02-22T14:05:00Z,119653,12.89,15.4,19.46,16.08,10.32,174,2202,22.7,14.94,12.06,230,2283
2020-02-22T14:10:00Z,119654,12.88,15.36,19.4,16.04,10.3,174,2209,22.62,15,12.02,230,2294
2020-02-22T14:15:00Z,119655,12.89,15.35,19.42,16,10.3,173.2,2199,22.72,15,12.1,230,2271
2020-02-22T14:20:00Z,119656,12.87,15.33,19.44,16,10.3,173,2196,22.56,15,11.98,230,2306
2020-02-22T14:25:00Z,119657,12.89,15.33,19.4,15.98,10.28,173,2203,22.6,15,12,230,2300
2020-02-22T14:30:00Z,119658,12.91,15.32,19.5,15.9,10.32,173,2189,22.66,15,12.06,230,2283
2020-02-22T14:35:00Z,119659,12.89,15.38,19.44,15.9,10.3,173,2196,22.62,15,12.02,230,2294
2020-02-22T14:40:00Z,119660,12.89,15.52,19.3,15.9,10.24,173,2218,22.64,15,12.02,230,2294
2020-02-22T14:45:00Z,119661,12.91,15.62,19.38,15.9,10.28,172.8,2201,22.62,15,12.02,230,2294
2020-02-22T14:50:00Z,119662,12.89,15.69,19.34,15.9,10.26,173,2210,22.6,15,12,229.8,2298
2020-02-22T14:55:00Z,119663,12.9,15.79,19.32,15.96,10.24,172.6,2212,22.6,15,12.02,230,2294
2020-02-22T15:00:00Z,119664,12.89,15.94,19.3,15.98,10.22,173,2225,22.6,15,12,230,2300
2020-02-22T15:05:00Z,119665,12.88,16.06,19.28,16.02,10.24,173,2218,22.58,15,12,230,2300
2020-02-22T15:10:00Z,119666,12.9,16.17,19.34,16.06,10.26,173,2210,22.6,15.02,12.02,230,2294
2020-02-22T15:15:00Z,119667,12.89,16.18,19.26,16.1,10.2,172.8,2229,22.6,15.1,12.02,230,2294
2020-02-22T15:20:00Z,119668,12.91,16.06,19.24,16.1,10.2,172.4,2224,22.56,15.1,12,230,2300
2020-02-22T15:25:00Z,119669,12.9,15.95,19.2,16.1,10.16,172,2233,22.52,15.1,11.98,230,2306
2020-02-22T15:30:00Z,119670,12.89,15.84,19.18,16.1,10.16,172,2233,22.54,15.1,11.96,230,2312
2020-02-22T15:35:00Z,119671,12.9,15.72,19.24,16.04,10.2,172,2219,22.56,15.1,12,230,2300
2020-02-22T15:40:00Z,119672,12.9,15.55,19.12,16,10.14,171,2228,22.56,15.16,11.96,230,2312
2020-02-22T15:45:00Z,119673,12.9,15.42,19.2,15.94,10.18,170.6,2208,22.58,15.2,11.98,230,2306
2020-02-22T15:50:00Z,119674,12.89,15.33,19.12,15.86,10.14,170,2215,22.54,15.18,11.98,229.8,2304
2020-02-22T15:55:00Z,119675,12.91,15.27,19.1,15.8,10.1,170,2229,22.6,15.2,12,230,2300
2020-02-22T16:00:00Z,119676,12.89,15.29,19.14,15.74,10.14,170,2215,22.48,15.18,11.96,229.8,2310
2020-02-22T16:05:00Z,119677,12.91,15.19,19.14,15.7,10.14,169.6,2209,22.56,15.1,11.98,229.6,2302
2020-02-22T16:10:00Z,119678,12.9,15.09,19.12,15.6,10.12,169,2209,22.54,15.1,12,229.2,2292
2020-02-22T16:15:00Z,119679,12.87,15.01,19.12,15.54,10.14,168.4,2194,22.52,15.1,11.96,229,2301
2020-02-22T16:20:00Z,119680,12.9,14.9,19.14,15.42,10.14,168,2189,22.52,15.1,11.96,229,2301
2020-02-22T16:25:00Z,119681,12.89,14.82,19.04,15.36,10.1,168,2203,22.52,15.1,11.98,229,2296
2020-02-22T16:30:00Z,119682,12.9,14.7,19.08,15.28,10.1,168,2203,22.52,15.04,12,229,2290
2020-02-22T16:35:00Z,119683,12.89,14.67,19,15.2,10.06,167.4,2210,22.54,15,12,228.8,2288
2020-02-22T16:40:00Z,119684,12.91,14.59,19,15.1,10.06,167,2204,22.52,15,11.96,227.8,2289
2020-02-22T16:45:00Z,119685,12.89,14.54,19.14,15.04,10.14,167,2176,22.48,15,11.98,228,2286
2020-02-22T16:50:00Z,119686,12.89,14.44,19.18,14.98,10.18,167,2161,22.46,14.92,11.94,227.6,2293
2020-02-22T16:55:00Z,119687,12.89,14.31,19.12,14.9,10.12,166.8,2180,22.5,14.9,11.94,227,2287
2020-02-22T17:00:00Z,119688,12.89,14.2,19.06,14.84,10.1,166,2177,22.52,14.9,11.98,227,2276
2020-02-22T17:05:00Z,119689,12.88,13.99,19.08,14.74,10.1,166,2177,22.5,14.84,11.96,227,2281
2020-02-22T17:10:00Z,119690,12.89,13.83,19.04,14.66,10.08,165.4,2176,22.44,14.8,11.96,227,2281
2020-02-22T17:15:00Z,119691,12.89,13.59,19.08,14.56,10.1,165,2163,22.5,14.78,11.92,227,2292
2020-02-22T17:20:00Z,119692,12.89,13.4,19.06,14.46,10.1,165,2163,22.48,14.7,11.94,226.8,2285
2020-02-22T17:25:00Z,119693,12.9,13.19,19.08,14.4,10.1,164.8,2160,22.52,14.7,11.96,226.2,2273
2020-02-22T17:30:00Z,119694,12.89,12.99,19.04,14.26,10.08,164,2158,22.48,14.68,11.94,226,2277
2020-02-22T17:35:00Z,119695,12.89,12.81,19.06,14.18,10.08,163.8,2155,22.44,14.6,11.94,226,2277
2020-02-22T17:40:00Z,119696,12.87,12.57,19.04,14.1,10.08,163,2144,22.44,14.56,11.92,225.8,2280
2020-02-22T17:45:00Z,119697,12.89,12.38,19,14.02,10.06,163,2151,22.46,14.5,11.96,225,2261
2020-02-22T17:50:00Z,119698,12.88,12.17,19.06,13.96,10.1,163,2137,22.46,14.5,11.94,225,2267
2020-02-22T17:55:00Z,119699,12.89,12.03,19.02,13.82,10.06,162.2,2141,22.5,14.4,11.96,225,2261
2020-02-22T18:00:00Z,119700,12.89,11.88,19.06,13.78,10.12,162,2117,22.4,14.34,11.9,225,2278
2020-02-22T18:05:00Z,119701,12.89,11.73,19.04,13.68,10.1,161.2,2114,22.4,14.3,11.9,224.6,2274
2020-02-22T18:10:00Z,119702,12.89,11.66,19.02,13.56,10.08,161,2118,22.48,14.24,11.92,224,2262
2020-02-22T18:15:00Z,119703,12.9,11.55,18.9,13.42,10,161,2146,22.4,14.18,11.94,223.4,2251
2020-02-22T18:20:00Z,119704,12.89,11.49,19.08,13.38,10.1,160.6,2106,22.36,14.12,11.88,223,2264
2020-02-22T18:25:00Z,119705,12.9,11.37,19.04,13.26,10.1,160,2098,22.42,14.1,11.88,223,2264
2020-02-22T18:30:00Z,119706,12.89,11.29,18.94,13.16,10.04,159.8,2116,22.4,14,11.9,223,2258
2020-02-22T18:35:00Z,119707,12.88,11.18,18.88,13.1,10.02,159,2113,22.38,13.96,11.88,222.4,2258
2020-02-22T18:40:00Z,119708,12.88,11.07,19.06,13,10.1,159,2085,22.4,13.92,11.9,222,2248
2020-02-22T18:45:00Z,119709,12.88,11.05,18.94,12.94,10.04,159,2106,22.4,13.88,11.92,222,2242
2020-02-22T18:50:00Z,119710,12.89,10.97,18.92,12.84,10.02,158.6,2107,22.38,13.8,11.88,221.6,2249
2020-02-22T18:55:00Z,119711,12.88,10.96,18.9,12.78,10.02,158,2099,22.26,13.72,11.78,221.2,2274
2020-02-22T19:00:00Z,119712,12.9,10.89,18.94,12.7,10.02,158,2099,22.44,13.68,11.96,221,2221
2020-02-22T19:05:00Z,119713,12.88,10.84,19,12.62,10.06,157.6,2080,22.4,13.62,11.88,221,2243
2020-02-22T19:10:00Z,119714,12.89,10.73,18.94,12.54,10.04,157,2079,22.38,13.56,11.9,220.6,2234
2020-02-22T19:15:00Z,119715,12.88,10.65,18.94,12.44,10.04,157,2079,22.36,13.52,11.88,220.2,2235
2020-02-22T19:20:00Z,119716,12.88,10.62,18.98,12.38,10.06,156.8,2070,22.36,13.42,11.86,220,2239
2020-02-22T19:25:00Z,119717,12.88,10.56,18.98,12.3,10.06,156,2059,22.36,13.4,11.86,220,2239
2020-02-22T19:30:00Z,119718,12.88,10.59,19.02,12.22,10.08,156,2052,22.34,13.32,11.84,219.6,2241
2020-02-22T19:35:00Z,119719,12.89,10.52,19.02,12.2,10.1,156,2045,22.32,13.28,11.84,218.8,2232
2020-02-22T19:40:00Z,119720,12.88,10.51,19.06,12.1,10.1,156,2045,22.28,13.2,11.82,218,2230
2020-02-22T19:45:00Z,119721,12.88,10.44,18.92,12.06,10.02,155.8,2070,22.3,13.16,11.84,218,2224
2020-02-22T19:50:00Z,119722,12.87,10.34,18.98,11.94,10.06,155,2046,22.28,13.1,11.88,218,2213
2020-02-22T19:55:00Z,119723,12.88,10.3,19.04,11.9,10.08,155,2039,22.36,13.08,11.9,218,2207
2020-02-22T20:00:00Z,119724,12.86,10.16,19.06,11.82,10.1,155,2032,22.26,13,11.78,217.6,2237
2020-02-22T20:05:00Z,119725,12.88,10.13,18.88,11.74,10,155,2066,22.26,12.96,11.84,217,2214
2020-02-22T20:10:00Z,119726,12.88,10.05,18.96,11.68,10.06,155,2046,22.36,12.9,11.88,217,2203
2020-02-22T20:15:00Z,119727,12.87,10.02,18.94,11.62,10.04,155,2052,22.32,12.86,11.84,216.8,2212
2020-02-22T20:20:00Z,119728,12.88,9.99,18.98,11.54,10.06,154.8,2043,22.34,12.8,11.86,216.4,2202
2020-02-22T20:25:00Z,119729,12.87,9.94,19,11.5,10.06,154.2,2035,22.2,12.76,11.78,216,2221
2020-02-22T20:30:00Z,119730,12.87,9.92,18.96,11.42,10.06,154,2033,22.26,12.7,11.82,216,2209
2020-02-22T20:35:00Z,119731,12.85,9.86,18.98,11.34,10.06,153.8,2030,22.14,12.66,11.76,216,2227
2020-02-22T20:40:00Z,119732,12.87,9.87,19.04,11.3,10.08,153.6,2021,22.32,12.6,11.84,216,2204
2020-02-22T20:45:00Z,119733,12.87,9.8,19,11.26,10.06,153.2,2022,22.16,12.56,11.76,215.4,2221
2020-02-22T20:50:00Z,119734,12.87,9.76,18.94,11.2,10.06,153,2020,22.28,12.48,11.84,215,2194
2020-02-22T20:55:00Z,119735,12.87,9.72,19,11.14,10.06,153,2020,22.38,12.4,11.84,215,2194
2020-02-22T21:00:00Z,119736,12.89,9.66,18.9,11.1,10,153,2040,22.36,12.4,11.88,214.4,2178
2020-02-22T21:05:00Z,119737,12.87,9.67,19,11.04,10.06,152.8,2017,22.34,12.3,11.88,214,2172
2020-02-22T21:10:00Z,119738,12.86,9.6,18.96,11,10.06,153,2020,22.38,12.3,11.86,213.2,2170
2020-02-22T21:15:00Z,119739,12.87,9.59,18.96,10.9,10.04,152.6,2021,22.3,12.2,11.8,213,2184
2020-02-22T21:20:00Z,119740,12.87,9.49,18.94,10.9,10.04,152,2013,22.24,12.2,11.78,213,2190
2020-02-22T21:25:00Z,119741,12.87,9.46,18.92,10.84,10.02,151.8,2017,22.26,12.16,11.82,213,2178
2020-02-22T21:30:00Z,119742,12.89,9.41,18.96,10.8,10.04,151.4,2005,22.3,12.1,11.84,213,2173
2020-02-22T21:35:00Z,119743,12.87,9.36,18.94,10.7,10.04,151.4,2005,22.3,12.06,11.8,213,2184
2020-02-22T21:40:00Z,119744,12.87,9.34,18.92,10.66,10.02,151,2006,22.32,12.02,11.84,212.4,2167
2020-02-22T21:45:00Z,119745,12.86,9.25,18.96,10.6,10.06,151,1993,22.26,11.96,11.8,212.2,2176
2020-02-22T21:50:00Z,119746,12.87,9.23,18.98,10.6,10.04,151,2000,22.2,11.9,11.74,212,2191
2020-02-22T21:55:00Z,119747,12.89,9.2,18.94,10.5,10.02,151,2006,22.24,11.9,11.8,211.8,2172
2020-02-22T22:00:00Z,119748,12.87,9.18,18.96,10.48,10.04,151,2000,22.24,11.84,11.76,211.4,2179
2020-02-22T22:05:00Z,119749,12.87,9.16,18.98,10.4,10.06,150.6,1988,22.22,11.78,11.8,211,2164
2020-02-22T22:10:00Z,119750,12.89,9.13,18.94,10.4,10.02,150.6,2001,22.26,11.74,11.82,211,2158
2020-02-22T22:15:00Z,119751,12.87,9.14,18.88,10.3,10,150,2000,22.22,11.7,11.78,211,2170
2020-02-22T22:20:00Z,119752,12.86,9.07,18.92,10.28,10.02,150,1993,22.28,11.66,11.84,211,2153
2020-02-22T22:25:00Z,119753,12.87,9.08,18.92,10.2,10.02,150,1993,22.26,11.62,11.82,210.8,2156
2020-02-22T22:30:00Z,119754,12.85,8.99,18.86,10.2,9.98,149.8,2004,22.22,11.6,11.8,210.4,2158
2020-02-22T22:35:00Z,119755,12.87,8.97,18.94,10.12,10.02,149.4,1985,22.2,11.54,11.76,210.2,2166
2020-02-22T22:40:00Z,119756,12.87,8.93,18.86,10.08,9.98,149.4,1999,22.2,11.5,11.76,210,2164
2020-02-22T22:45:00Z,119757,12.86,8.88,18.92,10.04,10.04,149,1973,22.2,11.46,11.76,209.8,2162
2020-02-22T22:50:00Z,119758,12.87,8.9,18.92,9.98,10.04,149,1973,22.22,11.4,11.76,209.4,2158
2020-02-22T22:55:00Z,119759,12.85,8.84,18.9,9.9,10.02,149,1980,22.2,11.38,11.76,209,2154
2020-02-22T23:00:00Z,119760,12.86,8.87,18.9,9.9,10.02,149,1980,22.24,11.3,11.78,209,2149
2020-02-22T23:05:00Z,119761,12.85,8.8,18.94,9.8,10.04,148.8,1970,22.2,11.3,11.76,209,2154
2020-02-22T23:10:00Z,119762,12.87,8.78,18.96,9.8,10.06,148.8,1964,22.22,11.24,11.78,208.6,2145
2020-02-22T23:15:00Z,119763,12.86,8.73,18.94,9.78,10.02,148.2,1969,22.22,11.2,11.76,208.2,2146
2020-02-22T23:20:00Z,119764,12.86,8.69,18.9,9.7,10,148,1973,22.22,11.18,11.74,208,2150
2020-02-22T23:25:00Z,119765,12.86,8.67,18.88,9.7,10.02,148,1966,22.16,11.1,11.72,208,2155
2020-02-22T23:30:00Z,119766,12.86,8.61,18.88,9.62,10.02,148,1966,22.2,11.1,11.76,207.6,2140
2020-02-22T23:35:00Z,119767,12.86,8.61,18.88,9.6,10,148,1973,22.2,11.02,11.74,207,2139
2020-02-22T23:40:00Z,119768,12.86,8.52,18.9,9.56,10.02,148,1966,22.22,11,11.76,207,2134
2020-02-22T23:45:00Z,119769,12.86,8.5,18.9,9.5,10,148,1973,22.18,11,11.72,207,2145
2020-02-22T23:50:00Z,119770,12.87,8.45,18.9,9.5,10.02,148,1966,22.16,10.9,11.74,207,2139
2020-02-22T23:55:00Z,119771,12.86,8.43,18.86,9.44,10,147.6,1968,22.2,10.9,11.8,207,2123
2020-02-23T00:00:00Z,119772,12.86,8.43,18.92,9.4,10.02,147.2,1956,22.22,10.88,11.72,207,2145
2020-02-23T00:05:00Z,119773,12.86,8.37,18.88,9.38,10,147,1960,22.22,10.8,11.72,206.6,2141
2020-02-23T00:10:00Z,119774,12.86,8.38,18.9,9.3,10,147,1960,22.14,10.8,11.72,206.8,2143
2020-02-23T00:15:00Z,119775,12.86,8.35,18.9,9.3,10.02,147,1953,22.16,10.74,11.7,206.2,2142
2020-02-23T00:20:00Z,119776,12.86,8.34,18.88,9.22,10,147,1960,22.16,10.7,11.72,206,2134
2020-02-23T00:25:00Z,119777,12.86,8.28,18.86,9.2,10,147,1960,22.14,10.66,11.72,206,2134
2020-02-23T00:30:00Z,119778,12.86,8.25,18.86,9.12,9.98,146.8,1964,22.16,10.62,11.7,205.6,2136
2020-02-23T00:35:00Z,119779,12.87,8.19,18.88,9.1,10,147,1960,22.1,10.6,11.72,206,2134
2020-02-23T00:40:00Z,119780,12.86,8.13,18.96,9.1,10.04,146.6,1941,22.14,10.56,11.7,205.2,2131
2020-02-23T00:45:00Z,119781,12.86,8.12,18.86,9.08,10,146,1946,22.12,10.54,11.7,205,2129
2020-02-23T00:50:00Z,119782,12.87,8.06,18.88,9.02,10,146.2,1949,22.16,10.5,11.7,205,2129
2020-02-23T00:55:00Z,119783,12.86,8.03,18.9,9,10.02,146,1940,22.14,10.46,11.74,205,2118
2020-02-23T01:00:00Z,119784,12.86,7.97,18.86,9,10,146,1946,22.14,10.42,11.7,205,2129
2020-02-23T01:05:00Z,119785,12.86,7.998,18.88,8.9,9.98,146,1953,22.08,10.4,11.72,205,2124
2020-02-23T01:10:00Z,119786,12.86,8.01,18.88,8.9,10,145.6,1941,22.1,10.36,11.7,204.6,2125
2020-02-23T01:15:00Z,119787,12.84,7.974,18.9,8.86,10.02,145.6,1934,22.08,10.36,11.7,204.4,2123
2020-02-23T01:20:00Z,119788,12.86,7.984,18.92,8.8,10.04,145.6,1928,22.1,10.3,11.7,204,2119
2020-02-23T01:25:00Z,119789,12.87,7.882,18.9,8.8,10,145,1933,22.1,10.24,11.7,204,2119
2020-02-23T01:30:00Z,119790,12.86,7.852,18.88,8.74,9.98,145,1940,22.12,10.24,11.7,204,2119
2020-02-23T01:35:00Z,119791,12.85,7.768,18.86,8.72,9.98,145,1940,22.16,10.2,11.72,203.6,2110
2020-02-23T01:40:00Z,119792,12.86,7.793,18.82,8.68,9.96,145,1946,22.12,10.14,11.7,203,2109
2020-02-23T01:45:00Z,119793,12.87,7.784,18.84,8.6,10,145,1933,22.1,10.14,11.7,203,2109
2020-02-23T01:50:00Z,119794,12.86,7.758,18.86,8.6,9.98,145,1940,22.14,10.1,11.7,203,2109
2020-02-23T01:55:00Z,119795,12.86,7.777,18.86,8.6,9.98,145,1940,22.12,10.1,11.7,203,2109
2020-02-23T02:00:00Z,119796,12.86,7.73,18.88,8.52,10,145,1933,22.08,10.04,11.68,202.6,2110
2020-02-23T02:05:00Z,119797,12.86,7.739,18.88,8.5,10,144.8,1930,22.04,10,11.7,202.6,2105
2020-02-23T02:10:00Z,119798,12.87,7.694,18.82,8.48,9.96,144.6,1941,22.1,9.94,11.7,202.4,2102
2020-02-23T02:15:00Z,119799,12.86,7.694,18.84,8.42,9.98,144.4,1932,22.06,9.9,11.7,202,2098
2020-02-23T02:20:00Z,119800,12.83,7.659,18.86,8.4,10.02,144.2,1916,22.1,9.9,11.7,202,2098
2020-02-23T02:25:00Z,119801,12.85,7.626,18.82,8.4,9.94,144.2,1942,22.04,9.88,11.7,202,2098
2020-02-23T02:30:00Z,119802,12.86,7.612,18.86,8.32,9.98,144,1926,22.04,9.8,11.68,202,2104
2020-02-23T02:35:00Z,119803,12.84,7.518,18.86,8.3,9.98,144,1926,22.06,9.8,11.7,201.6,2094
2020-02-23T02:40:00Z,119804,12.85,7.537,18.84,8.3,10,144,1920,22.02,9.8,11.68,201.2,2095
2020-02-23T02:45:00Z,119805,12.83,7.536,18.88,8.3,10.02,143.6,1908,22,9.74,11.68,201,2093
2020-02-23T02:50:00Z,119806,12.85,7.487,18.84,8.24,9.94,143.4,1931,22.06,9.7,11.68,201,2093
2020-02-23T02:55:00Z,119807,12.87,7.49,18.84,8.2,9.98,143.4,1918,22.06,9.7,11.68,201,2093
2020-02-23T03:00:00Z,119808,12.85,7.481,18.9,8.2,10.04,143.2,1896,22.06,9.68,11.66,200.6,2094
2020-02-23T03:05:00Z,119809,12.85,7.472,18.84,8.12,9.98,143,1912,22.04,9.6,11.7,200.2,2079
2020-02-23T03:10:00Z,119810,12.87,7.457,18.82,8.1,9.98,143,1912,22.04,9.6,11.68,200.2,2085
2020-02-23T03:15:00Z,119811,12.85,7.485,18.84,8.1,9.98,143,1912,22.02,9.6,11.66,200,2088
2020-02-23T03:20:00Z,119812,12.85,7.456,18.88,8.08,10,143,1906,22,9.54,11.68,200,2083
2020-02-23T03:25:00Z,119813,12.85,7.486,18.8,8.08,9.98,143,1912,22,9.5,11.64,200,2094
2020-02-23T03:30:00Z,119814,12.84,7.472,18.82,8.06,9.94,143,1925,22.02,9.5,11.68,200,2083
2020-02-23T03:35:00Z,119815,12.85,7.485,18.8,8.06,9.98,143,1912,22,9.5,11.64,200,2094
2020-02-23T03:40:00Z,119816,12.87,7.501,18.8,8,9.96,143,1919,22,9.42,11.68,200,2083
2020-02-23T03:45:00Z,119817,12.85,7.506,18.8,8,9.96,143,1919,22,9.4,11.62,200,2099
2020-02-23T03:50:00Z,119818,12.85,7.547,18.88,8,10,143,1906,22,9.4,11.64,199.6,2089
2020-02-23T03:55:00Z,119819,12.85,7.509,18.82,8,9.98,143,1913,21.98,9.4,11.64,199.6,2090
2020-02-23T04:00:00Z,119820,12.85,7.552,18.78,8,9.96,143,1919,21.98,9.4,11.6,199,2094
2020-02-23T04:05:00Z,119821,12.85,7.535,18.8,7.98,10,143,1906,22,9.3,11.62,199,2089
2020-02-23T04:10:00Z,119822,12.85,7.569,18.82,7.96,9.96,143,1919,21.96,9.3,11.6,199,2094
2020-02-23T04:15:00Z,119823,12.87,7.541,18.86,7.96,10,143,1906,21.96,9.28,11.62,199,2089
2020-02-23T04:20:00Z,119824,12.85,7.568,18.88,7.96,9.98,143,1912,22,9.28,11.64,199,2083
2020-02-23T04:25:00Z,119825,12.85,7.595,18.84,7.98,10,143,1906,21.94,9.26,11.64,198.8,2081
2020-02-23T04:30:00Z,119826,12.83,7.548,18.82,7.92,9.96,143,1919,21.98,9.26,11.64,199,2083
2020-02-23T04:35:00Z,119827,12.85,7.574,18.88,7.94,10,143,1906,21.98,9.22,11.62,199,2089
2020-02-23T04:40:00Z,119828,12.87,7.57,18.82,7.96,9.98,143,1912,21.96,9.2,11.62,198.4,2083
2020-02-23T04:45:00Z,119829,12.85,7.559,18.84,7.92,9.96,143,1919,21.98,9.2,11.6,198,2084
2020-02-23T04:50:00Z,119830,12.85,7.542,18.86,7.9,9.98,143,1912,22,9.18,11.6,198.2,2086
2020-02-23T04:55:00Z,119831,12.85,7.587,18.84,7.9,10,143,1906,21.96,9.12,11.62,198,2079
2020-02-23T05:00:00Z,119832,12.85,7.617,18.84,7.9,9.98,143,1912,21.98,9.14,11.64,198,2073
2020-02-23T05:05:00Z,119833,12.85,7.64,18.78,7.9,9.96,143,1919,21.9,9.18,11.6,198,2084
2020-02-23T05:10:00Z,119834,12.85,7.716,18.78,7.92,9.94,143,1925,21.88,9.12,11.6,198,2084
2020-02-23T05:15:00Z,119835,12.85,7.715,18.82,7.98,9.94,143,1925,21.94,9.1,11.6,198,2084
2020-02-23T05:20:00Z,119836,12.85,7.782,18.8,7.94,9.96,143,1919,21.94,9.1,11.62,198,2079
2020-02-23T05:25:00Z,119837,12.87,7.778,18.86,7.94,9.98,143,1912,21.88,9.1,11.6,198,2084
2020-02-23T05:30:00Z,119838,12.85,7.823,18.76,8,9.94,143,1925,21.92,9.1,11.62,198,2079
2020-02-23T05:35:00Z,119839,12.85,7.848,18.82,8,9.96,143,1919,21.94,9.1,11.6,198,2084
2020-02-23T05:40:00Z,119840,12.85,7.832,18.86,8,9.98,143,1912,21.9,9.1,11.6,198,2084
2020-02-23T05:45:00Z,119841,12.85,7.864,18.82,8.02,10,143,1906,21.92,9.1,11.6,198,2084
2020-02-23T05:50:00Z,119842,12.83,7.811,18.82,8.1,9.94,143,1925,21.86,9.1,11.62,198,2079
2020-02-23T05:55:00Z,119843,12.85,7.799,18.84,8.04,9.98,143,1912,21.92,9.1,11.6,198,2084
2020-02-23T06:00:00Z,119844,12.83,7.751,18.86,8.06,9.96,143,1919,21.92,9.08,11.58,198,2090
2020-02-23T06:05:00Z,119845,12.85,7.734,18.86,8.04,9.98,143,1912,21.9,9.04,11.58,198,2090
2020-02-23T06:10:00Z,119846,12.85,7.707,18.88,8.02,10.02,143,1900,21.86,9.04,11.6,198,2084
2020-02-23T06:15:00Z,119847,12.83,7.607,18.82,8.02,9.96,143,1919,21.92,9.08,11.6,198,2084
2020-02-23T06:20:00Z,119848,12.85,7.582,18.78,8.04,9.96,143,1919,21.86,9.04,11.56,198,2095
2020-02-23T06:25:00Z,119849,12.83,7.509,18.82,8,9.96,143,1919,21.86,9.1,11.6,198,2084
2020-02-23T06:30:00Z,119850,12.85,7.527,18.82,8,9.98,143,1912,21.84,9,11.6,197.8,2082
2020-02-23T06:35:00Z,119851,12.85,7.559,18.78,8,9.94,143,1925,21.84,9.02,11.6,198,2084
2020-02-23T06:40:00Z,119852,12.85,7.617,18.78,8,9.98,143,1912,21.84,9.04,11.6,198,2084
2020-02-23T06:45:00Z,119853,12.85,7.731,18.82,8,9.96,143,1919,21.88,9.04,11.6,198,2084
2020-02-23T06:50:00Z,119854,12.85,7.816,18.8,8,9.96,143,1919,21.86,9.04,11.6,197.8,2082
2020-02-23T06:55:00Z,119855,12.85,7.922,18.82,8,9.94,143,1925,21.88,9,11.6,197.8,2082
2020-02-23T07:00:00Z,119856,12.86,7.948,18.76,8.04,9.94,143,1925,21.9,9,11.58,198,2090
2020-02-23T07:05:00Z,119857,12.85,8.07,18.82,8.08,9.98,143,1912,21.9,9,11.6,197.6,2080
2020-02-23T07:10:00Z,119858,12.85,8.12,18.82,8.1,9.94,143.2,1928,21.86,9,11.58,197.4,2083
2020-02-23T07:15:00Z,119859,12.85,8.19,18.86,8.18,9.98,143.4,1918,21.86,9,11.58,198,2090
2020-02-23T07:20:00Z,119860,12.84,8.27,18.82,8.2,9.98,144,1926,21.86,9,11.6,197.4,2077
2020-02-23T07:25:00Z,119861,12.85,8.33,18.86,8.28,10,144,1920,21.88,9,11.58,197.2,2081
2020-02-23T07:30:00Z,119862,12.85,8.42,18.8,8.32,9.94,144.2,1942,21.88,9.04,11.6,197.8,2082
2020-02-23T07:35:00Z,119863,12.83,8.45,18.82,8.4,9.98,144.8,1937,21.88,9.02,11.6,197.6,2080
2020-02-23T07:40:00Z,119864,12.85,8.59,18.76,8.44,9.94,144.8,1950,21.84,9.04,11.58,197.8,2087
2020-02-23T07:45:00Z,119865,12.85,8.64,18.78,8.52,9.92,145,1959,21.86,9.08,11.6,197.8,2082
2020-02-23T07:50:00Z,119866,12.85,8.76,18.8,8.6,9.98,145,1940,21.84,9.1,11.58,198,2090
2020-02-23T07:55:00Z,119867,12.86,8.85,18.78,8.68,9.96,145.2,1949,21.82,9.1,11.6,198,2084
2020-02-23T08:00:00Z,119868,12.85,9,18.78,8.78,9.96,145.6,1954,21.86,9.12,11.6,198,2084
2020-02-23T08:05:00Z,119869,12.85,9.19,18.84,8.84,9.98,146,1953,21.82,9.14,11.58,198,2090
2020-02-23T08:10:00Z,119870,12.87,9.35,18.84,8.96,9.96,146.8,1970,21.8,9.2,11.58,198,2090
2020-02-23T08:15:00Z,119871,12.85,9.56,18.76,9.06,9.94,147,1980,21.82,9.24,11.56,198,2095
2020-02-23T08:20:00Z,119872,12.84,9.74,18.78,9.18,9.96,147.2,1976,21.84,9.22,11.56,198.2,2097
2020-02-23T08:25:00Z,119873,12.85,10.01,18.8,9.32,9.94,148,1993,21.8,9.3,11.58,198.4,2094
2020-02-23T08:30:00Z,119874,12.85,10.2,18.82,9.48,9.94,148.6,2001,21.82,9.4,11.58,199,2100
2020-02-23T08:35:00Z,119875,12.85,10.41,18.8,9.66,9.96,149,2000,21.86,9.42,11.6,199,2094
2020-02-23T08:40:00Z,119876,12.85,10.59,18.72,9.78,9.9,149.2,2023,21.86,9.5,11.58,199,2100
2020-02-23T08:45:00Z,119877,12.84,10.74,18.76,9.96,9.92,150.2,2029,21.8,9.54,11.58,199.8,2108
2020-02-23T08:50:00Z,119878,12.86,10.98,18.72,10.1,9.92,150.6,2035,21.8,9.6,11.56,200,2116
2020-02-23T08:55:00Z,119879,12.84,11.17,18.74,10.32,9.94,151,2033,21.84,9.7,11.58,200,2111
2020-02-23T09:00:00Z,119880,12.86,11.42,18.8,10.48,9.96,151.8,2037,21.86,9.76,11.6,200,2105
2020-02-23T09:05:00Z,119881,12.86,11.62,18.76,10.64,9.92,152.6,2062,21.82,9.8,11.58,201,2121
2020-02-23T09:10:00Z,119882,12.86,11.9,18.66,10.84,9.88,153,2082,21.8,9.9,11.6,201,2115
2020-02-23T09:15:00Z,119883,12.86,12.2,18.8,11.04,9.9,154.2,2091,21.8,10.02,11.56,201.6,2133
2020-02-23T09:20:00Z,119884,12.84,12.42,18.76,11.26,9.92,154.8,2091,21.8,10.1,11.56,202,2137
2020-02-23T09:25:00Z,119885,12.86,12.7,18.72,11.48,9.9,155,2101,21.86,10.2,11.58,202.4,2136
2020-02-23T09:30:00Z,119886,12.88,12.93,18.82,11.7,9.96,155.8,2091,21.84,10.3,11.58,203,2142
2020-02-23T09:35:00Z,119887,12.86,13.23,18.78,11.92,9.94,156.4,2106,21.82,10.38,11.58,203.2,2144
2020-02-23T09:40:00Z,119888,12.86,13.51,18.72,12.16,9.92,157.6,2129,21.8,10.52,11.56,204,2159
2020-02-23T09:45:00Z,119889,12.88,13.76,18.72,12.38,9.88,158.4,2155,21.84,10.6,11.58,204.4,2157
2020-02-23T09:50:00Z,119890,12.86,14.06,18.72,12.62,9.9,159,2155,21.82,10.76,11.58,205,2163
2020-02-23T09:55:00Z,119891,12.86,14.29,18.78,12.84,9.92,159.8,2159,21.84,10.88,11.6,205.2,2159
2020-02-23T10:00:00Z,119892,12.87,14.59,18.66,13.08,9.88,160.8,2188,21.8,11,11.56,205.8,2177
2020-02-23T10:05:00Z,119893,12.88,14.81,18.66,13.3,9.88,161.4,2196,21.8,11.12,11.58,206.4,2178
2020-02-23T10:10:00Z,119894,12.87,15.03,18.62,13.56,9.88,162,2204,21.84,11.24,11.58,207,2184
2020-02-23T10:15:00Z,119895,12.87,15.19,18.64,13.8,9.86,163,2225,21.84,11.38,11.58,207.4,2188
2020-02-23T10:20:00Z,119896,12.86,15.28,18.58,13.98,9.86,163,2225,21.84,11.52,11.58,208,2195
2020-02-23T10:25:00Z,119897,12.87,15.4,18.6,14.16,9.88,163.4,2223,21.8,11.64,11.58,208.4,2199
2020-02-23T10:30:00Z,119898,12.89,15.46,18.52,14.34,9.84,164,2246,21.8,11.82,11.54,209.2,2219
2020-02-23T10:35:00Z,119899,12.87,15.51,18.68,14.48,9.88,165,2245,21.86,11.94,11.56,210.2,2224
2020-02-23T10:40:00Z,119900,12.88,15.56,18.54,14.64,9.84,165,2260,21.82,12.06,11.58,210.8,2225
2020-02-23T10:45:00Z,119901,12.87,15.71,18.52,14.76,9.84,165,2260,21.84,12.2,11.58,211,2227
2020-02-23T10:50:00Z,119902,12.87,15.94,18.58,14.94,9.86,165.6,2260,21.8,12.32,11.56,211.4,2237
2020-02-23T10:55:00Z,119903,12.89,16.21,18.54,15.1,9.8,166,2289,21.8,12.46,11.54,212,2249
2020-02-23T11:00:00Z,119904,12.88,16.46,18.46,15.24,9.78,166.8,2308,21.84,12.58,11.54,212.8,2258
2020-02-23T11:05:00Z,119905,12.86,16.66,18.46,15.42,9.76,167,2319,21.76,12.72,11.54,213,2260
2020-02-23T11:10:00Z,119906,12.88,16.86,18.42,15.6,9.78,167.2,2314,21.76,12.84,11.54,213,2260
2020-02-23T11:15:00Z,119907,12.86,16.98,18.46,15.76,9.78,168.2,2328,21.72,12.94,11.52,213.8,2274
2020-02-23T11:20:00Z,119908,12.88,17.16,18.46,15.94,9.78,168,2325,21.88,13.06,11.58,214.6,2265
2020-02-23T11:25:00Z,119909,12.89,17.25,18.44,16.14,9.78,168.4,2331,21.76,13.2,11.54,215,2281
2020-02-23T11:30:00Z,119910,12.88,17.33,18.46,16.32,9.76,169,2347,21.82,13.34,11.58,216,2281
2020-02-23T11:35:00Z,119911,12.88,17.37,18.42,16.5,9.76,169,2347,21.82,13.46,11.56,216,2285
2020-02-23T11:40:00Z,119912,12.88,17.37,18.46,16.66,9.78,169.8,2349,21.82,13.58,11.56,216.8,2294
2020-02-23T11:45:00Z,119913,12.88,17.39,18.42,16.82,9.74,170,2369,21.76,13.76,11.52,217.2,2310
2020-02-23T11:50:00Z,119914,12.88,17.4,18.38,16.96,9.74,170.2,2372,21.62,13.92,11.46,218,2337
2020-02-23T11:55:00Z,119915,12.89,17.48,18.38,17.14,9.74,171,2383,21.84,14.02,11.54,218,2313
2020-02-23T12:00:00Z,119916,12.9,17.57,18.34,17.26,9.7,171,2400,21.8,14.14,11.54,218.6,2319
2020-02-23T12:05:00Z,119917,12.89,17.66,18.32,17.42,9.7,172,2414,21.76,14.32,11.52,219.6,2336
2020-02-23T12:10:00Z,119918,12.89,17.72,18.32,17.54,9.7,172,2414,21.78,14.4,11.56,220,2327
2020-02-23T12:15:00Z,119919,12.89,17.73,18.28,17.66,9.7,172,2414,21.76,14.56,11.5,220.8,2355
2020-02-23T12:20:00Z,119920,12.89,17.84,18.3,17.78,9.7,172.2,2417,21.78,14.7,11.54,221,2345
2020-02-23T12:25:00Z,119921,12.88,17.91,18.32,17.9,9.7,172.4,2420,21.78,14.8,11.54,221.6,2351
2020-02-23T12:30:00Z,119922,12.89,18,18.26,17.98,9.68,173,2437,21.76,14.94,11.54,222,2355
2020-02-23T12:35:00Z,119923,12.91,18.14,18.28,18.12,9.7,173,2428,21.68,15.04,11.48,222.2,2376
2020-02-23T12:40:00Z,119924,12.89,18.26,18.22,18.22,9.68,173,2437,21.76,15.18,11.52,223,2372
2020-02-23T12:45:00Z,119925,12.89,18.19,18.2,18.36,9.68,173,2437,21.68,15.3,11.46,223,2391
2020-02-23T12:50:00Z,119926,12.89,18.04,18.2,18.44,9.68,173,2437,21.76,15.4,11.52,223,2372
2020-02-23T12:55:00Z,119927,12.89,17.98,18.14,18.5,9.62,173,2462,21.78,15.56,11.52,224.4,2387
2020-02-23T13:00:00Z,119928,12.91,18.01,18.12,18.5,9.64,173,2454,21.7,15.64,11.48,225,2406
2020-02-23T13:05:00Z,119929,12.89,18.05,18.18,18.54,9.66,172.6,2440,21.74,15.76,11.5,225,2400
2020-02-23T13:10:00Z,119930,12.88,17.96,18.1,18.54,9.62,172.4,2454,21.76,15.82,11.52,225,2394
2020-02-23T13:15:00Z,119931,12.89,17.79,18.1,18.56,9.62,172,2448,21.66,15.94,11.46,225.6,2419
2020-02-23T13:20:00Z,119932,12.89,17.66,18.1,18.54,9.6,172,2457,21.76,16,11.52,226,2404
2020-02-23T13:25:00Z,119933,12.9,17.54,18.1,18.48,9.6,171,2442,21.68,16.06,11.48,226,2417
2020-02-23T13:30:00Z,119934,12.89,17.44,18.1,18.4,9.6,170.6,2437,21.76,16.1,11.5,226,2410
2020-02-23T13:35:00Z,119935,12.91,17.35,18.06,18.36,9.58,170,2437,21.72,16.18,11.52,226.8,2412
2020-02-23T13:40:00Z,119936,12.89,17.28,18.1,18.3,9.62,170,2419,21.66,16.2,11.48,226.4,2421
2020-02-23T13:45:00Z,119937,12.89,17.25,18.04,18.22,9.6,170,2428,21.72,16.22,11.5,227,2421
2020-02-23T13:50:00Z,119938,12.89,17.23,18.04,18.2,9.56,169.4,2437,21.74,16.3,11.5,227,2421
2020-02-23T13:55:00Z,119939,12.87,17.23,18.08,18.14,9.6,169,2414,21.74,16.3,11.5,227,2421
2020-02-23T14:00:00Z,119940,12.9,17.22,18.04,18.1,9.56,169,2432,21.72,16.3,11.5,227,2421
2020-02-23T14:05:00Z,119941,12.89,17.2,18,18.1,9.56,168.6,2426,21.72,16.34,11.5,227,2421
2020-02-23T14:10:00Z,119942,12.89,17.16,17.98,18.04,9.54,168,2425,21.74,16.34,11.5,227,2421
2020-02-23T14:15:00Z,119943,12.89,17.15,18,18,9.54,168,2425,21.72,16.4,11.5,227,2421
2020-02-23T14:20:00Z,119944,12.88,17.11,17.96,17.98,9.54,168,2425,21.68,16.4,11.48,227,2428
2020-02-23T14:25:00Z,119945,12.89,17.13,17.96,17.9,9.5,168,2443,21.7,16.4,11.5,227,2421
2020-02-23T14:30:00Z,119946,12.91,17.17,17.96,17.9,9.54,167.2,2414,21.6,16.4,11.44,227,2441
2020-02-23T14:35:00Z,119947,12.89,17.31,17.96,17.88,9.52,167,2420,21.66,16.4,11.46,227,2434
2020-02-23T14:40:00Z,119948,12.89,17.4,17.92,17.88,9.52,167.2,2423,21.72,16.42,11.5,227,2421
2020-02-23T14:45:00Z,119949,12.87,17.45,17.92,17.9,9.52,167.4,2426,21.56,16.44,11.4,227,2454
2020-02-23T14:50:00Z,119950,12.89,17.57,17.9,17.9,9.48,167.4,2444,21.62,16.44,11.44,227,2441
2020-02-23T14:55:00Z,119951,12.87,17.69,17.84,17.9,9.48,167,2438,21.54,16.48,11.38,227,2461
2020-02-23T15:00:00Z,119952,12.89,17.85,17.84,17.9,9.46,167,2447,21.7,16.42,11.5,227,2421
2020-02-23T15:05:00Z,119953,12.89,17.95,17.92,17.92,9.5,167,2429,21.6,16.48,11.44,227,2441
2020-02-23T15:10:00Z,119954,12.89,18.01,17.86,17.96,9.44,167,2456,21.62,16.5,11.44,227,2441
2020-02-23T15:15:00Z,119955,12.89,18.06,17.78,17.98,9.44,167,2456,21.58,16.5,11.42,227,2447
2020-02-23T15:20:00Z,119956,12.9,18.07,17.8,17.9,9.44,167,2456,21.54,16.54,11.4,227,2454
2020-02-23T15:25:00Z,119957,12.89,18.05,17.8,17.9,9.42,167,2465,21.54,16.56,11.4,227,2454
2020-02-23T15:30:00Z,119958,12.9,17.97,17.76,17.9,9.4,166.6,2468,21.54,16.56,11.38,227,2461
2020-02-23T15:35:00Z,119959,12.89,17.9,17.72,17.82,9.42,166,2450,21.54,16.54,11.42,227,2447
2020-02-23T15:40:00Z,119960,12.89,17.75,17.76,17.8,9.44,165.4,2432,21.54,16.6,11.4,227,2454
2020-02-23T15:45:00Z,119961,12.89,17.58,17.74,17.72,9.4,165,2444,21.58,16.6,11.44,227,2441
2020-02-23T15:50:00Z,119962,12.89,17.42,17.76,17.64,9.42,165,2435,21.62,16.6,11.44,227,2441
2020-02-23T15:55:00Z,119963,12.88,17.24,17.72,17.54,9.4,165,2444,21.48,16.6,11.36,227,2467
2020-02-23T16:00:00Z,119964,12.89,17.1,17.8,17.44,9.42,164.8,2432,21.54,16.54,11.4,226.8,2452
2020-02-23T16:05:00Z,119965,12.88,16.98,17.78,17.36,9.44,164.2,2414,21.5,16.54,11.38,226.6,2456
2020-02-23T16:10:00Z,119966,12.89,16.91,17.7,17.28,9.42,163.8,2417,21.56,16.56,11.42,226.2,2439
2020-02-23T16:15:00Z,119967,12.9,16.8,17.7,17.2,9.38,163.2,2426,21.44,16.5,11.36,226,2456
2020-02-23T16:20:00Z,119968,12.89,16.67,17.72,17.12,9.4,163,2414,21.42,16.5,11.36,226,2456
2020-02-23T16:25:00Z,119969,12.89,16.55,17.72,17.04,9.4,162.8,2411,21.42,16.48,11.36,226,2456
2020-02-23T16:30:00Z,119970,12.88,16.36,17.66,16.9,9.38,162.2,2412,21.4,16.42,11.34,225.6,2458
2020-02-23T16:35:00Z,119971,12.89,16.2,17.66,16.82,9.38,161.6,2403,21.52,16.4,11.4,225,2432
2020-02-23T16:40:00Z,119972,12.91,16.05,17.66,16.7,9.4,161,2385,21.48,16.34,11.36,225,2445
2020-02-23T16:45:00Z,119973,12.89,15.89,17.66,16.56,9.38,161,2394,21.44,16.3,11.36,225,2445
2020-02-23T16:50:00Z,119974,12.91,15.72,17.62,16.5,9.38,160.6,2388,21.4,16.28,11.34,225,2452
2020-02-23T16:55:00Z,119975,12.89,15.53,17.62,16.38,9.34,160.2,2400,21.52,16.22,11.4,224.8,2430
2020-02-23T17:00:00Z,119976,12.89,15.36,17.64,16.26,9.36,159.8,2385,21.46,16.18,11.36,224.8,2443
2020-02-23T17:05:00Z,119977,12.87,15.17,17.6,16.18,9.38,159,2364,21.42,16.14,11.34,224,2441
2020-02-23T17:10:00Z,119978,12.89,15.05,17.62,16.04,9.36,159,2373,21.42,16.1,11.36,223,2423
2020-02-23T17:15:00Z,119979,12.9,14.86,17.62,15.94,9.34,158.2,2370,21.46,16.04,11.38,223.2,2419
2020-02-23T17:20:00Z,119980,12.89,14.72,17.58,15.86,9.36,158,2358,21.44,16,11.36,223,2423
2020-02-23T17:25:00Z,119981,12.88,14.52,17.6,15.74,9.36,157.6,2352,21.42,15.92,11.36,223,2423
2020-02-23T17:30:00Z,119982,12.89,14.33,17.6,15.66,9.32,156.8,2357,21.36,15.86,11.3,223,2443
2020-02-23T17:35:00Z,119983,12.89,14.16,17.52,15.52,9.34,156.4,2343,21.32,15.82,11.3,222.2,2435
2020-02-23T17:40:00Z,119984,12.91,13.95,17.52,15.38,9.32,156,2345,21.32,15.72,11.28,222,2439
2020-02-23T17:45:00Z,119985,12.89,13.82,17.52,15.28,9.32,156,2345,21.44,15.7,11.36,222,2413
2020-02-23T17:50:00Z,119986,12.9,13.62,17.54,15.16,9.3,155.2,2342,21.34,15.62,11.3,221.2,2424
2020-02-23T17:55:00Z,119987,12.89,13.51,17.52,15.06,9.32,155,2330,21.4,15.56,11.34,221,2409
2020-02-23T18:00:00Z,119988,12.86,13.37,17.52,14.96,9.3,155,2339,21.34,15.5,11.28,221,2428
2020-02-23T18:05:00Z,119989,12.88,13.26,17.5,14.86,9.3,155,2339,21.32,15.4,11.28,220.6,2423
2020-02-23T18:10:00Z,119990,12.88,13.17,17.48,14.76,9.28,154.8,2345,21.3,15.34,11.28,220,2417
2020-02-23T18:15:00Z,119991,12.9,13.03,17.5,14.64,9.32,154,2315,21.4,15.3,11.34,220,2398
2020-02-23T18:20:00Z,119992,12.88,12.96,17.48,14.54,9.3,154,2324,21.24,15.2,11.22,219.8,2435
2020-02-23T18:25:00Z,119993,12.87,12.85,17.46,14.44,9.3,153.6,2318,21.32,15.14,11.28,218.8,2404
2020-02-23T18:30:00Z,119994,12.88,12.8,17.54,14.32,9.3,153,2309,21.3,15.1,11.28,218.4,2400
2020-02-23T18:35:00Z,119995,12.86,12.7,17.46,14.24,9.3,153,2309,21.32,15.02,11.28,218,2396
2020-02-23T18:40:00Z,119996,12.88,12.65,17.5,14.14,9.3,152.8,2306,21.36,14.96,11.3,218,2389
2020-02-23T18:45:00Z,119997,12.88,12.55,17.44,14.1,9.28,152.4,2309,21.38,14.9,11.3,218,2389
2020-02-23T18:50:00Z,119998,12.9,12.42,17.48,14,9.3,152,2294,21.36,14.8,11.3,217.4,2382
2020-02-23T18:55:00Z,119999,12.88,12.37,17.46,13.9,9.28,151.8,2300,21.32,14.74,11.3,217,2378
2020-02-23T19:00:00Z,120000,12.89,12.25,17.44,13.8,9.28,151,2288,21.34,14.7,11.3,217,2378
2020-02-23T19:05:00Z,120001,12.88,12.2,17.5,13.72,9.3,151,2279,21.34,14.62,11.3,216.4,2371
2020-02-23T19:10:00Z,120002,12.88,12.05,17.44,13.68,9.28,151,2288,21.32,14.56,11.3,216,2367
2020-02-23T19:15:00Z,120003,12.88,11.95,17.48,13.6,9.3,151,2279,21.22,14.48,11.22,216,2393
2020-02-23T19:20:00Z,120004,12.86,11.84,17.4,13.48,9.28,150.4,2279,21.28,14.42,11.26,216,2380
2020-02-23T19:25:00Z,120005,12.88,11.76,17.46,13.4,9.28,150,2273,21.28,14.4,11.24,215.6,2382
2020-02-23T19:30:00Z,120006,12.87,11.71,17.46,13.3,9.3,150,2264,21.3,14.34,11.28,215.2,2365
2020-02-23T19:35:00Z,120007,12.89,11.6,17.4,13.28,9.26,149.2,2269,21.26,14.28,11.24,215,2375
2020-02-23T19:40:00Z,120008,12.87,11.58,17.42,13.2,9.28,149,2258,21.36,14.2,11.3,214.8,2354
2020-02-23T19:45:00Z,120009,12.89,11.49,17.36,13.1,9.24,149,2275,21.24,14.12,11.24,214,2364
2020-02-23T19:50:00Z,120010,12.87,11.47,17.34,13.04,9.24,149,2275,21.22,14.06,11.22,213.4,2364
2020-02-23T19:55:00Z,120011,12.88,11.42,17.38,12.92,9.28,148.6,2251,21.38,14.02,11.32,213.2,2330
2020-02-23T20:00:00Z,120012,12.87,11.4,17.38,12.88,9.26,148.2,2254,21.24,13.98,11.24,213,2353
2020-02-23T20:05:00Z,120013,12.87,11.38,17.44,12.8,9.26,148,2250,21.32,13.9,11.28,212.8,2338
2020-02-23T20:10:00Z,120014,12.88,11.29,17.42,12.74,9.3,148,2233,21.28,13.82,11.26,213,2347
2020-02-23T20:15:00Z,120015,12.87,11.28,17.38,12.68,9.28,148,2242,21.18,13.78,11.22,212,2349
2020-02-23T20:20:00Z,120016,12.86,11.22,17.36,12.6,9.24,148,2259,21.2,13.72,11.2,212,2355
2020-02-23T20:25:00Z,120017,12.87,11.21,17.32,12.54,9.22,147.8,2264,21.18,13.68,11.24,212,2342
2020-02-23T20:30:00Z,120018,12.85,11.13,17.36,12.44,9.26,147,2235,21.3,13.6,11.28,211.2,2321
2020-02-23T20:35:00Z,120019,12.87,11.08,17.34,12.38,9.24,147,2244,21.26,13.52,11.26,211,2325
2020-02-23T20:40:00Z,120020,12.87,11.02,17.34,12.3,9.24,147,2244,21.22,13.48,11.26,211,2325
2020-02-23T20:45:00Z,120021,12.89,10.92,17.38,12.28,9.26,147,2235,21.22,13.4,11.24,211,2331
2020-02-23T20:50:00Z,120022,12.87,10.87,17.4,12.2,9.28,146.6,2221,21.2,13.36,11.22,211,2338
2020-02-23T20:55:00Z,120023,12.88,10.75,17.38,12.12,9.26,146,2220,21.16,13.3,11.22,210.4,2331
2020-02-23T21:00:00Z,120024,12.87,10.69,17.32,12.08,9.22,146,2237,21.14,13.26,11.18,210,2340
2020-02-23T21:05:00Z,120025,12.87,10.59,17.34,12.02,9.24,146,2229,21.22,13.2,11.24,210,2320
2020-02-23T21:10:00Z,120026,12.85,10.49,17.32,11.9,9.22,145.8,2234,21.2,13.16,11.22,209.6,2322
2020-02-23T21:15:00Z,120027,12.86,10.45,17.36,11.9,9.24,145,2213,21.22,13.1,11.24,209,2309
2020-02-23T21:20:00Z,120028,12.85,10.36,17.28,11.78,9.2,145.2,2233,21.18,13.06,11.22,209,2316
2020-02-23T21:25:00Z,120029,12.87,10.36,17.36,11.7,9.24,145,2213,21.2,13,11.22,208.6,2311
2020-02-23T21:30:00Z,120030,12.86,10.3,17.3,11.64,9.2,145,2230,21.22,12.94,11.22,208.6,2311
2020-02-23T21:35:00Z,120031,12.86,10.3,17.26,11.6,9.2,145,2230,21.18,12.9,11.22,208,2305
2020-02-23T21:40:00Z,120032,12.86,10.27,17.24,11.52,9.2,145,2230,21.2,12.84,11.22,208,2305
2020-02-23T21:45:00Z,120033,12.85,10.17,17.3,11.48,9.2,144.2,2218,21.18,12.8,11.2,207.8,2309
2020-02-23T21:50:00Z,120034,12.86,10.16,17.32,11.42,9.22,144,2207,21.06,12.7,11.14,207.4,2324
2020-02-23T21:55:00Z,120035,12.86,10.08,17.24,11.36,9.2,144,2215,21.16,12.7,11.2,207,2300
2020-02-23T22:00:00Z,120036,12.86,10.06,17.28,11.3,9.2,143.8,2212,21.2,12.6,11.22,207,2294
2020-02-23T22:05:00Z,120037,12.87,9.98,17.26,11.22,9.2,143.4,2206,21.08,12.6,11.16,207,2313
2020-02-23T22:10:00Z,120038,12.86,9.92,17.26,11.18,9.2,143,2200,21,12.54,11.1,206.6,2328
2020-02-23T22:15:00Z,120039,12.86,9.88,17.3,11.1,9.2,143,2200,21.12,12.46,11.18,206,2295
2020-02-23T22:20:00Z,120040,12.86,9.79,17.3,11.06,9.2,143,2200,21.1,12.4,11.16,206,2301
2020-02-23T22:25:00Z,120041,12.86,9.78,17.28,11,9.18,143,2209,21.12,12.36,11.18,206,2295
2020-02-23T22:30:00Z,120042,12.86,9.73,17.28,10.94,9.2,143,2200,21.08,12.32,11.14,205.8,2305
2020-02-23T22:35:00Z,120043,12.86,9.72,17.28,10.9,9.2,142.8,2197,21.14,12.3,11.18,205.2,2286
2020-02-23T22:40:00Z,120044,12.86,9.69,17.28,10.84,9.2,142.6,2194,21.1,12.22,11.16,205,2290
2020-02-23T22:45:00Z,120045,12.85,9.62,17.3,10.8,9.2,142.2,2187,21,12.2,11.12,205,2303
2020-02-23T22:50:00Z,120046,12.86,9.61,17.24,10.76,9.2,142,2184,21,12.12,11.1,205,2309
2020-02-23T22:55:00Z,120047,12.87,9.53,17.24,10.7,9.18,142,2193,21.08,12.1,11.16,204.8,2288
2020-02-23T23:00:00Z,120048,12.86,9.54,17.24,10.62,9.14,142,2210,21.04,12.04,11.12,204.2,2294
2020-02-23T23:05:00Z,120049,12.84,9.5,17.28,10.6,9.2,142,2184,21.14,12,11.2,204,2267
2020-02-23T23:10:00Z,120050,12.86,9.52,17.26,10.56,9.18,142,2193,21.2,11.94,11.22,204,2260
2020-02-23T23:15:00Z,120051,12.85,9.56,17.28,10.5,9.2,141.8,2181,21.26,11.9,11.26,204,2248
2020-02-23T23:20:00Z,120052,12.87,9.59,17.24,10.5,9.18,141.4,2184,21.32,11.88,11.28,203.4,2236
2020-02-23T23:25:00Z,120053,12.85,9.67,17.24,10.44,9.18,141,2177,21.06,11.82,11.16,203,2268
2020-02-23T23:30:00Z,120054,12.86,9.67,17.22,10.4,9.12,141.2,2206,21.38,11.78,11.32,203,2218
2020-02-23T23:35:00Z,120055,12.85,9.71,17.24,10.4,9.2,141,2169,21.14,11.74,11.18,203,2262
2020-02-23T23:40:00Z,120056,12.87,9.67,17.24,10.3,9.2,141,2169,21.08,11.7,11.18,202.8,2259
2020-02-23T23:45:00Z,120057,12.86,9.65,17.24,10.3,9.18,141,2177,21.04,11.64,11.12,202.2,2272
2020-02-23T23:50:00Z,120058,12.87,9.6,17.24,10.3,9.18,141,2177,21,11.62,11.12,202.2,2272
2020-02-23T23:55:00Z,120059,12.85,9.54,17.2,10.24,9.18,141,2177,21,11.6,11.12,202,2270
2020-02-24T00:00:00Z,120060,12.85,9.52,17.22,10.2,9.18,141,2177,20.96,11.56,11.06,202,2289
2020-02-24T00:05:00Z,120061,12.85,9.44,17.24,10.16,9.18,141,2177,20.98,11.54,11.1,201.4,2269
2020-02-24T00:10:00Z,120062,12.85,9.46,17.24,10.16,9.18,140.4,2168,21,11.5,11.12,201,2258
2020-02-24T00:15:00Z,120063,12.86,9.41,17.26,10.1,9.16,140.4,2176,21.08,11.42,11.18,201.2,2241
2020-02-24T00:20:00Z,120064,12.85,9.38,17.24,10.04,9.18,140.2,2165,20.98,11.4,11.1,201,2264
2020-02-24T00:25:00Z,120065,12.85,9.35,17.24,10.02,9.16,140,2170,20.98,11.4,11.14,201,2252
2020-02-24T00:30:00Z,120066,12.86,9.25,17.24,10,9.16,140,2170,21,11.32,11.1,200.6,2260
2020-02-24T00:35:00Z,120067,12.85,9.23,17.26,9.92,9.18,140,2162,20.92,11.3,11.08,200.2,2262
2020-02-24T00:40:00Z,120068,12.86,9.16,17.3,9.9,9.22,140,2145,20.94,11.28,11.12,200,2247
2020-02-24T00:45:00Z,120069,12.85,9.14,17.28,9.86,9.18,139.4,2152,20.92,11.2,11.08,200,2259
2020-02-24T00:50:00Z,120070,12.87,9.11,17.22,9.8,9.14,139.4,2169,20.94,11.2,11.1,200,2253
2020-02-24T00:55:00Z,120071,12.85,9.06,17.26,9.8,9.18,139,2146,21,11.16,11.14,200,2241
2020-02-24T01:00:00Z,120072,12.85,9.05,17.22,9.76,9.16,139,2155,20.94,11.12,11.1,200,2253
2020-02-24T01:05:00Z,120073,12.87,8.97,17.26,9.72,9.2,139,2138,21,11.1,11.1,199.8,2251
2020-02-24T01:10:00Z,120074,12.85,8.98,17.2,9.7,9.16,139,2155,20.92,11.06,11.1,199.8,2251
2020-02-24T01:15:00Z,120075,12.83,8.92,17.2,9.66,9.16,139,2155,20.9,11,11.02,199.6,2274
2020-02-24T01:20:00Z,120076,12.85,8.92,17.18,9.6,9.12,139,2172,20.92,11,11.1,199,2242
2020-02-24T01:25:00Z,120077,12.86,8.85,17.26,9.6,9.18,139,2146,20.9,10.96,11.06,199,2255
2020-02-24T01:30:00Z,120078,12.85,8.78,17.18,9.56,9.14,139,2163,20.92,10.9,11.08,199,2248
2020-02-24T01:35:00Z,120079,12.84,8.68,17.2,9.5,9.14,139,2163,21,10.9,11.1,198.6,2237
2020-02-24T01:40:00Z,120080,12.85,8.59,17.2,9.5,9.14,138.2,2151,21,10.88,11.14,198,2218
2020-02-24T01:45:00Z,120081,12.85,8.55,17.18,9.44,9.16,138,2139,20.98,10.82,11.08,198,2236
2020-02-24T01:50:00Z,120082,12.84,8.44,17.22,9.4,9.16,138,2139,20.98,10.8,11.1,198,2230
2020-02-24T01:55:00Z,120083,12.85,8.4,17.18,9.38,9.1,138,2164,20.92,10.78,11.1,198,2230
2020-02-24T02:00:00Z,120084,12.85,8.32,17.22,9.3,9.16,137.8,2136,20.98,10.72,11.1,198,2230
2020-02-24T02:05:00Z,120085,12.85,8.32,17.2,9.28,9.12,137.4,2147,20.94,10.7,11.08,198,2236
2020-02-24T02:10:00Z,120086,12.85,8.3,17.16,9.2,9.12,137,2141,20.92,10.64,11.06,198,2243
2020-02-24T02:15:00Z,120087,12.86,8.26,17.18,9.2,9.16,137,2124,20.92,10.62,11.06,197.8,2241
2020-02-24T02:20:00Z,120088,12.85,8.28,17.1,9.16,9.1,137,2149,20.9,10.6,11,197.4,2255
2020-02-24T02:25:00Z,120089,12.85,8.22,17.18,9.1,9.16,137,2124,20.88,10.54,11,197.2,2253
2020-02-24T02:30:00Z,120090,12.85,8.23,17.14,9.04,9.1,137,2149,20.92,10.5,11.04,197,2238
2020-02-24T02:35:00Z,120091,12.83,8.18,17.16,9.02,9.12,137,2141,20.9,10.48,11.02,197,2245
2020-02-24T02:40:00Z,120092,12.85,8.17,17.14,9,9.12,137,2141,20.94,10.46,11.04,196.6,2234
2020-02-24T02:45:00Z,120093,12.86,8.15,17.16,9,9.1,137,2149,20.86,10.4,11.04,196.4,2232
2020-02-24T02:50:00Z,120094,12.85,8.16,17.16,8.9,9.14,137,2132,20.92,10.36,11.02,196,2234
2020-02-24T02:55:00Z,120095,12.84,8.25,17.18,8.9,9.1,137,2149,20.88,10.34,11.02,196,2234
2020-02-24T03:00:00Z,120096,12.85,8.29,17.08,8.9,9.1,137,2149,20.88,10.32,11,196,2240
2020-02-24T03:05:00Z,120097,12.84,8.42,17.18,8.9,9.14,137,2132,20.88,10.3,11,196,2240
2020-02-24T03:10:00Z,120098,12.86,8.46,17.18,8.9,9.1,137,2149,20.9,10.22,11,196,2240
2020-02-24T03:15:00Z,120099,12.84,8.55,17.2,8.9,9.12,137,2141,20.9,10.22,11,196,2240
2020-02-24T03:20:00Z,120100,12.84,8.58,17.12,8.9,9.12,137,2141,20.86,10.2,11,195.8,2238
2020-02-24T03:25:00Z,120101,12.84,8.61,17.14,8.9,9.12,137,2141,20.86,10.2,11,195.6,2235
2020-02-24T03:30:00Z,120102,12.84,8.58,17.16,8.9,9.1,137,2149,20.86,10.16,11.02,195.2,2224
2020-02-24T03:35:00Z,120103,12.86,8.48,17.16,8.9,9.1,137,2149,20.88,10.16,11.02,195.2,2224
2020-02-24T03:40:00Z,120104,12.84,8.45,17.1,8.9,9.12,137,2141,20.86,10.12,11,195,2228
2020-02-24T03:45:00Z,120105,12.83,8.33,17.14,8.9,9.14,137,2132,20.82,10.1,11,195,2228
2020-02-24T03:50:00Z,120106,12.85,8.32,17.12,8.9,9.12,137,2141,20.82,10.1,11,195,2228
2020-02-24T03:55:00Z,120107,12.83,8.29,17.16,8.82,9.12,137,2141,20.8,10.1,11,195,2228
2020-02-24T04:00:00Z,120108,12.84,8.27,17.12,8.8,9.12,137,2141,20.86,10.08,11.02,195,2222
2020-02-24T04:05:00Z,120109,12.84,8.26,17.14,8.8,9.1,137,2149,20.82,10.04,11,195,2228
2020-02-24T04:10:00Z,120110,12.86,8.21,17.08,8.8,9.12,137,2141,20.8,10.06,11,194.8,2226
2020-02-24T04:15:00Z,120111,12.84,8.23,17.1,8.78,9.1,137,2149,20.8,10.04,11,194.6,2224
2020-02-24T04:20:00Z,120112,12.84,8.18,17.16,8.74,9.14,137,2132,20.82,10,11,194.2,2219
2020-02-24T04:25:00Z,120113,12.84,8.15,17.12,8.7,9.1,136.6,2143,20.8,9.94,11,194,2217
2020-02-24T04:30:00Z,120114,12.85,8.1,17.1,8.68,9.1,136.6,2143,20.84,9.9,11.02,194,2211
2020-02-24T04:35:00Z,120115,12.84,8.05,17.14,8.64,9.12,136,2125,20.82,9.9,11.02,194,2211
2020-02-24T04:40:00Z,120116,12.84,8.02,17.1,8.6,9.12,136,2125,20.8,9.9,11,194,2217
2020-02-24T04:45:00Z,120117,12.82,7.925,17.12,8.6,9.1,136,2133,20.78,9.9,11,194,2217
2020-02-24T04:50:00Z,120118,12.84,7.922,17.1,8.52,9.1,136,2133,20.8,9.82,11,194,2217
2020-02-24T04:55:00Z,120119,12.84,7.842,17.1,8.5,9.1,136,2133,20.82,9.8,11,194,2217
2020-02-24T05:00:00Z,120120,12.84,7.83,17.04,8.5,9.1,136,2133,20.76,9.8,11,194,2217
2020-02-24T05:05:00Z,120121,12.84,7.786,17.16,8.4,9.12,136,2125,20.78,9.8,11.02,194,2211
2020-02-24T05:10:00Z,120122,12.84,7.732,17.12,8.4,9.1,136,2133,20.78,9.72,11,193.6,2212
2020-02-24T05:15:00Z,120123,12.84,7.672,17.04,8.4,9.1,136,2133,20.74,9.7,11,193.4,2210
2020-02-24T05:20:00Z,120124,12.82,7.651,17.14,8.3,9.12,135.8,2122,20.78,9.7,11.02,192.8,2197
2020-02-24T05:25:00Z,120125,12.84,7.667,17.1,8.3,9.1,135.6,2127,20.74,9.7,11,193,2205
2020-02-24T05:30:00Z,120126,12.82,7.661,17.14,8.3,9.1,135.2,2120,20.78,9.64,11,192.6,2201
2020-02-24T05:35:00Z,120127,12.84,7.604,17.08,8.22,9.1,135,2117,20.72,9.6,11,192,2194
2020-02-24T05:40:00Z,120128,12.84,7.599,17.12,8.2,9.12,135.2,2112,20.74,9.6,11,192.2,2196
2020-02-24T05:45:00Z,120129,12.82,7.585,17.14,8.18,9.1,135,2117,20.74,9.6,11,192,2194
2020-02-24T05:50:00Z,120130,12.84,7.576,17.12,8.14,9.1,135,2117,20.72,9.52,11,192,2194
2020-02-24T05:55:00Z,120131,12.84,7.513,17.14,8.1,9.1,134.8,2114,20.76,9.5,11,191.8,2192
2020-02-24T06:00:00Z,120132,12.84,7.515,17.08,8.1,9.1,134.6,2111,20.74,9.5,10.98,191.4,2193
2020-02-24T06:05:00Z,120133,12.85,7.498,17.1,8.1,9.1,134.4,2107,20.72,9.5,11,191.2,2184
2020-02-24T06:10:00Z,120134,12.84,7.46,17.12,8.04,9.08,134.2,2113,20.7,9.4,11,191,2182
2020-02-24T06:15:00Z,120135,12.85,7.479,17.16,8,9.1,134,2101,20.7,9.4,11,191,2182
2020-02-24T06:20:00Z,120136,12.84,7.511,17.06,8,9.1,134,2101,20.72,9.4,10.98,191,2188
2020-02-24T06:25:00Z,120137,12.84,7.575,17.16,7.94,9.14,134,2085,20.74,9.4,11,191,2182
2020-02-24T06:30:00Z,120138,12.84,7.554,17.14,7.94,9.12,134,2093,20.74,9.32,11,191,2182
2020-02-24T06:35:00Z,120139,12.84,7.609,17.1,7.96,9.1,134,2101,20.7,9.3,11,191,2182
2020-02-24T06:40:00Z,120140,12.85,7.609,17.16,7.96,9.1,134.2,2104,20.72,9.26,10.98,191,2188
2020-02-24T06:45:00Z,120141,12.84,7.682,17.1,7.9,9.12,134,2093,20.72,9.28,11,190.8,2180
2020-02-24T06:50:00Z,120142,12.83,7.673,17.08,7.94,9.1,134,2101,20.7,9.24,11,190.6,2178
2020-02-24T06:55:00Z,120143,12.84,7.667,17.06,7.92,9.08,134,2110,20.7,9.2,11,190.2,2173
2020-02-24T07:00:00Z,120144,12.83,7.642,17.08,7.9,9.1,134,2101,20.74,9.2,10.98,190,2177
2020-02-24T07:05:00Z,120145,12.82,7.639,17.1,7.92,9.12,134,2093,20.74,9.18,10.98,190.2,2179
2020-02-24T07:10:00Z,120146,12.84,7.659,17.1,7.9,9.1,134,2101,20.7,9.18,10.98,190,2177
2020-02-24T07:15:00Z,120147,12.83,7.697,17.04,7.92,9.1,134,2101,20.7,9.16,11,190,2171
2020-02-24T07:20:00Z,120148,12.84,7.813,17.08,7.94,9.1,134.2,2105,20.7,9.14,10.98,190,2177
2020-02-24T07:25:00Z,120149,12.86,7.912,17.06,7.96,9.1,134.4,2107,20.7,9.14,10.98,190,2177
2020-02-24T07:30:00Z,120150,12.84,8.06,17.06,8,9.1,134.6,2111,20.74,9.12,10.98,190,2177
2020-02-24T07:35:00Z,120151,12.84,8.24,17.1,8,9.1,135,2117,20.7,9.1,10.96,190,2183
2020-02-24T07:40:00Z,120152,12.84,8.37,17.06,8.1,9.1,135,2117,20.7,9.1,10.94,190,2190
2020-02-24T07:45:00Z,120153,12.84,8.57,17.1,8.1,9.1,135.6,2127,20.7,9.1,10.98,190,2177
2020-02-24T07:50:00Z,120154,12.85,8.68,17.14,8.2,9.1,136,2133,20.7,9.1,10.92,190,2196
2020-02-24T07:55:00Z,120155,12.84,8.89,17.02,8.32,9.1,136,2133,20.7,9.1,10.92,190,2196
2020-02-24T08:00:00Z,120156,12.83,9.06,17.06,8.4,9.1,136.2,2136,20.7,9.14,10.96,190,2183
2020-02-24T08:05:00Z,120157,12.84,9.28,17.04,8.52,9.1,137,2149,20.7,9.16,10.9,190,2202
2020-02-24T08:10:00Z,120158,12.84,9.5,17,8.66,9.08,137,2158,20.68,9.16,10.92,190,2196
2020-02-24T08:15:00Z,120159,12.82,9.7,17.06,8.76,9.08,137,2158,20.68,9.2,10.9,190,2202
2020-02-24T08:20:00Z,120160,12.84,9.97,17.06,8.94,9.08,138,2173,20.7,9.22,10.9,190,2202
2020-02-24T08:25:00Z,120161,12.84,10.17,17.04,9.06,9.1,138.6,2174,20.68,9.24,10.9,190.2,2204
2020-02-24T08:30:00Z,120162,12.84,10.45,17.02,9.24,9.08,139,2189,20.7,9.32,10.92,190.8,2205
2020-02-24T08:35:00Z,120163,12.82,10.66,17.1,9.4,9.1,139.6,2190,20.66,9.38,10.9,191,2214
2020-02-24T08:40:00Z,120164,12.84,10.92,17.06,9.56,9.08,140.4,2211,20.7,9.42,10.92,191,2208
2020-02-24T08:45:00Z,120165,12.84,11.21,17.08,9.76,9.1,141,2211,20.7,9.5,10.9,191,2214
2020-02-24T08:50:00Z,120166,12.86,11.46,17.06,9.94,9.1,141.6,2221,20.68,9.58,10.94,191.2,2204
2020-02-24T08:55:00Z,120167,12.84,11.75,17.04,10.18,9.08,142,2236,20.7,9.64,10.92,192,2220
2020-02-24T09:00:00Z,120168,12.84,12,17.12,10.36,9.1,142.8,2240,20.7,9.72,10.9,192.2,2228
2020-02-24T09:05:00Z,120169,12.84,12.26,17.08,10.58,9.1,143.4,2249,20.68,9.8,10.92,193,2231
2020-02-24T09:10:00Z,120170,12.86,12.49,17.06,10.82,9.08,144,2267,20.7,9.9,10.94,194,2236
2020-02-24T09:15:00Z,120171,12.84,12.73,17.08,11.02,9.1,145,2274,20.7,10,10.94,194,2236
2020-02-24T09:20:00Z,120172,12.85,12.91,17.16,11.22,9.1,145.4,2280,20.68,10.14,10.94,194,2236
2020-02-24T09:25:00Z,120173,12.85,13.02,17.1,11.44,9.1,146,2290,20.7,10.26,10.94,194.8,2245
2020-02-24T09:30:00Z,120174,12.85,13.09,17.08,11.62,9.1,146.6,2299,20.7,10.34,10.96,195,2241
2020-02-24T09:35:00Z,120175,12.87,13.12,17.06,11.8,9.1,147,2305,20.68,10.44,10.96,195.8,2250
2020-02-24T09:40:00Z,120176,12.85,13.32,17,12,9.08,147.2,2318,20.7,10.54,10.98,196,2246
2020-02-24T09:45:00Z,120177,12.85,13.49,17.08,12.14,9.1,147.8,2318,20.7,10.66,10.94,196.2,2262
2020-02-24T09:50:00Z,120178,12.85,13.62,17.02,12.32,9.1,148,2321,20.7,10.82,10.96,196.8,2262
2020-02-24T09:55:00Z,120179,12.85,13.74,17,12.5,9.04,148.6,2359,20.7,10.9,10.94,197,2271
2020-02-24T10:00:00Z,120180,12.85,13.92,17.04,12.64,9.08,149,2346,20.7,11.02,10.94,198,2282
2020-02-24T10:05:00Z,120181,12.85,14.14,17.02,12.78,9.08,149.2,2349,20.7,11.12,10.92,198,2288
2020-02-24T10:10:00Z,120182,12.87,14.27,17.04,12.94,9.1,150,2352,20.7,11.24,11,198.6,2269
2020-02-24T10:15:00Z,120183,12.85,14.46,17.02,13.08,9.08,150.2,2365,20.7,11.34,10.96,199,2287
2020-02-24T10:20:00Z,120184,12.86,14.64,17.14,13.24,9.12,151,2360,20.74,11.48,10.98,199.8,2289
2020-02-24T10:25:00Z,120185,12.86,14.9,17.02,13.38,9.04,151,2397,20.7,11.58,10.96,200,2298
2020-02-24T10:30:00Z,120186,12.85,15.14,17,13.64,9.04,152,2413,20.72,11.7,10.96,200.2,2301
2020-02-24T10:35:00Z,120187,12.86,15.35,17.04,13.76,9.08,152.6,2403,20.7,11.82,10.92,200.8,2321
2020-02-24T10:40:00Z,120188,12.86,15.53,17.02,13.94,9.08,153,2409,20.68,11.92,10.94,201,2317
2020-02-24T10:45:00Z,120189,12.87,15.69,17,14.14,9.04,153.2,2432,20.68,12.04,10.92,201.8,2333
2020-02-24T10:50:00Z,120190,12.86,15.9,16.96,14.34,9,154,2464,20.7,12.14,10.92,202,2335
2020-02-24T10:55:00Z,120191,12.84,16.02,16.98,14.5,9.04,154.6,2454,20.78,12.26,10.98,202.8,2324
2020-02-24T11:00:00Z,120192,12.86,16.13,17,14.68,9.04,155,2460,20.86,12.4,11.02,203.4,2318
2020-02-24T11:05:00Z,120193,12.84,16.2,16.98,14.84,9.04,155,2460,20.8,12.52,11,203.8,2329
2020-02-24T11:10:00Z,120194,12.86,16.28,16.98,14.96,9.04,155,2460,20.84,12.66,11.04,204.4,2322
2020-02-24T11:15:00Z,120195,12.86,16.35,16.98,15.14,9.02,155.4,2477,20.88,12.76,11.06,204.8,2321
2020-02-24T11:20:00Z,120196,12.87,16.45,16.94,15.26,9,155.6,2490,20.62,12.88,10.88,205,2383
2020-02-24T11:25:00Z,120197,12.86,16.49,16.9,15.38,9,156,2496,20.62,13,10.94,205.4,2367
2020-02-24T11:30:00Z,120198,12.86,16.41,16.96,15.46,9,156,2496,20.64,13.12,10.9,206,2388
2020-02-24T11:35:00Z,120199,12.87,16.38,16.92,15.6,9,156,2496,20.64,13.24,10.92,206.4,2386
2020-02-24T11:40:00Z,120200,12.85,16.57,16.98,15.62,9,156,2496,20.6,13.34,10.92,207,2393
2020-02-24T11:45:00Z,120201,12.87,16.93,16.98,15.7,9.04,156.4,2483,20.76,13.42,10.98,207,2372
2020-02-24T11:50:00Z,120202,12.87,17.1,14.76,15.88,7.96,123,2485,21.68,13.54,11.5,216,2304
2020-02-24T11:55:00Z,120203,12.87,17.1,14.76,16.04,7.98,123.4,2481,21.54,13.62,11.42,216,2329
2020-02-24T12:00:00Z,120204,12.87,17.2,14.72,16.18,7.96,123.8,2501,21.58,13.74,11.44,216,2323
2020-02-24T12:05:00Z,120205,12.87,17.31,14.76,16.26,8,124,2480,21.6,13.84,11.42,216,2329
2020-02-24T12:10:00Z,120206,12.87,17.52,14.74,16.4,7.96,124,2505,21.52,13.94,11.4,216.6,2341
2020-02-24T12:15:00Z,120207,12.86,17.78,14.78,16.52,8,124.4,2488,21.48,14.04,11.38,217,2352
2020-02-24T12:20:00Z,120208,12.87,18.02,14.72,16.7,7.98,125,2513,21.52,14.1,11.4,217.2,2347
2020-02-24T12:25:00Z,120209,12.87,18.26,14.74,16.86,7.98,125,2513,21.54,14.2,11.4,218,2356
2020-02-24T12:30:00Z,120210,12.88,18.41,14.74,17.04,8,125,2500,21.5,14.3,11.4,218,2356
2020-02-24T12:35:00Z,120211,12.87,18.49,14.7,17.14,7.96,125,2526,21.52,14.44,11.4,218,2356
2020-02-24T12:40:00Z,120212,12.87,18.49,14.7,17.26,7.96,125.2,2530,21.5,14.5,11.38,218.6,2369
2020-02-24T12:45:00Z,120213,12.87,18.51,14.72,17.32,8,125.6,2512,21.52,14.64,11.4,219.6,2374
2020-02-24T12:50:00Z,120214,12.89,18.51,14.72,17.4,7.94,125.4,2546,21.5,14.72,11.38,220,2384
2020-02-24T12:55:00Z,120215,12.88,18.56,14.68,17.46,7.94,125.8,2554,21.48,14.8,11.38,220,2384
2020-02-24T13:00:00Z,120216,12.87,18.58,14.66,17.52,7.96,125.8,2542,21.56,14.9,11.42,220.8,2380
2020-02-24T13:05:00Z,120217,12.88,18.62,14.66,17.58,7.94,126,2558,21.48,15,11.38,221,2395
2020-02-24T13:10:00Z,120218,12.87,18.74,14.68,17.62,7.94,126,2558,21.54,15.08,11.4,221,2389
2020-02-24T13:15:00Z,120219,12.86,18.84,14.68,17.7,7.92,126,2571,21.5,15.18,11.38,221.2,2398
2020-02-24T13:20:00Z,120220,12.88,18.87,14.64,17.76,7.92,125.8,2567,21.5,15.24,11.4,221.4,2393
2020-02-24T13:25:00Z,120221,12.86,18.83,14.7,17.8,7.94,125.8,2554,21.46,15.3,11.36,221.8,2411
2020-02-24T13:30:00Z,120222,12.88,18.81,14.66,17.8,7.9,125.8,2580,21.44,15.4,11.36,222.2,2415
2020-02-24T13:35:00Z,120223,12.88,18.81,14.68,17.82,7.92,125.8,2567,21.42,15.44,11.32,222.4,2430
2020-02-24T13:40:00Z,120224,12.88,18.76,14.62,17.9,7.9,125.8,2580,21.46,15.5,11.36,223,2423
2020-02-24T13:45:00Z,120225,12.88,18.65,14.7,17.9,7.92,125.6,2563,21.44,15.6,11.36,223,2423
2020-02-24T13:50:00Z,120226,12.87,18.48,14.56,17.88,7.88,125,2577,21.5,15.68,11.38,223,2417
2020-02-24T13:55:00Z,120227,12.88,18.34,14.6,17.8,7.92,125,2551,21.5,15.7,11.4,223,2410
2020-02-24T14:00:00Z,120228,12.89,18.18,14.48,17.72,7.86,123.4,2558,21.26,15.76,11.24,219,2420
2020-02-24T14:05:00Z,120229,12.88,18.02,14.46,17.64,7.84,123,2563,21.14,15.78,11.18,218,2429
2020-02-24T14:10:00Z,120230,12.9,17.82,14.6,17.54,7.9,123,2523,21.16,15.8,11.2,218,2422
2020-02-24T14:15:00Z,120231,12.88,17.6,14.6,17.46,7.9,123,2523,21.22,15.84,11.22,218,2415
2020-02-24T14:20:00Z,120232,12.88,17.41,14.6,17.34,7.88,123,2536,21.14,15.84,11.18,218,2429
2020-02-24T14:25:00Z,120233,12.86,17.2,14.54,17.24,7.88,123,2536,21.12,15.88,11.16,218,2436
2020-02-24T14:30:00Z,120234,12.88,17.06,14.7,17.12,7.96,122.8,2481,21.18,15.82,11.2,218,2422
2020-02-24T14:35:00Z,120235,12.86,16.92,14.68,17,7.96,122.8,2481,21.08,15.84,11.14,218,2442
2020-02-24T14:40:00Z,120236,12.88,16.83,14.7,16.88,7.96,122,2465,21.14,15.82,11.18,218,2429
2020-02-24T14:45:00Z,120237,12.88,16.74,14.72,16.78,7.98,122,2452,21.18,15.8,11.2,218,2422
2020-02-24T14:50:00Z,120238,12.89,16.66,14.74,16.68,7.96,122,2465,21.16,15.8,11.18,218,2429
2020-02-24T14:55:00Z,120239,12.88,16.57,14.74,16.58,7.98,122,2452,21.16,15.74,11.18,217.8,2427
2020-02-24T15:00:00Z,120240,12.88,16.49,14.76,16.46,7.98,122,2452,21.12,15.76,11.16,217,2425
2020-02-24T15:05:00Z,120241,12.88,16.48,14.78,16.4,8,121.6,2432,21.2,15.72,11.2,217,2411
2020-02-24T15:10:00Z,120242,12.89,16.44,14.76,16.32,8,121.4,2428,21.12,15.7,11.16,217,2425
2020-02-24T15:15:00Z,120243,12.88,16.42,14.78,16.3,8,121,2420,21.08,15.66,11.16,217,2425
2020-02-24T15:20:00Z,120244,12.87,16.38,14.8,16.22,8,121,2420,21.14,15.64,11.18,216.8,2416
2020-02-24T15:25:00Z,120245,12.9,16.33,14.82,16.18,8,121,2420,21.18,15.6,11.2,216.2,2402
2020-02-24T15:30:00Z,120246,12.88,16.31,14.84,16.1,8,121,2420,21.12,15.58,11.16,216,2413
2020-02-24T15:35:00Z,120247,12.88,16.25,14.8,16.08,8,121,2420,21.14,15.52,11.18,216,2407
2020-02-24T15:40:00Z,120248,12.87,16.22,14.82,16,8,121,2420,21.18,15.5,11.2,216,2400
2020-02-24T15:45:00Z,120249,12.85,16.16,14.82,15.96,8,121,2420,21.08,15.5,11.16,216,2413
2020-02-24T15:50:00Z,120250,12.88,16.12,14.86,15.9,8,121,2420,20.98,15.42,11.1,216,2433
2020-02-24T15:55:00Z,120251,12.87,16.08,14.82,15.86,8.02,121,2408,21,15.4,11.12,216,2426
2020-02-24T16:00:00Z,120252,12.89,16,14.84,15.82,8,120.6,2412,21.18,15.4,11.2,215.2,2390
2020-02-24T16:05:00Z,120253,12.87,15.93,14.86,15.72,8.02,120.6,2400,21.1,15.4,11.18,215.4,2400
2020-02-24T16:10:00Z,120254,12.86,15.8,14.84,15.7,8,120,2400,21.1,15.32,11.18,215.6,2402
2020-02-24T16:15:00Z,120255,12.87,15.7,14.9,15.6,8.04,120,2376,21.06,15.3,11.14,215,2409
2020-02-24T16:20:00Z,120256,12.89,15.57,14.86,15.56,8.02,120,2388,21,15.3,11.12,215,2415
2020-02-24T16:25:00Z,120257,12.87,15.48,14.86,15.46,8.02,120,2388,21.08,15.28,11.14,215,2408
2020-02-24T16:30:00Z,120258,12.87,15.37,14.9,15.4,8.02,120,2388,21.12,15.2,11.18,214.8,2393
2020-02-24T16:35:00Z,120259,12.88,15.19,14.96,15.32,8.06,120,2365,21.06,15.2,11.16,214.6,2397
2020-02-24T16:40:00Z,120260,12.87,15.08,14.86,15.24,8,119.6,2392,21.08,15.2,11.16,214,2391
2020-02-24T16:45:00Z,120261,12.88,14.94,14.8,15.18,8,119.6,2392,21.14,15.12,11.2,213.2,2368
2020-02-24T16:50:00Z,120262,12.87,14.89,14.84,15.1,8.02,119.2,2372,21.02,15.1,11.14,213.2,2388
2020-02-24T16:55:00Z,120263,12.89,14.8,14.84,15,8,119,2380,21.06,15.06,11.16,213,2379
2020-02-24T17:00:00Z,120264,12.87,14.75,14.84,14.9,8,119,2380,21.08,15,11.16,213,2380
2020-02-24T17:05:00Z,120265,12.87,14.66,14.8,14.84,8,118.8,2376,20.98,15,11.12,213,2392
2020-02-24T17:10:00Z,120266,12.87,14.52,14.9,14.8,8.02,118.6,2360,20.98,14.9,11.12,213,2392
2020-02-24T17:15:00Z,120267,12.87,14.42,14.94,14.7,8.06,118,2325,21.08,14.9,11.16,213,2379
2020-02-24T17:20:00Z,120268,12.85,14.23,14.86,14.64,8.02,117.8,2344,20.92,14.86,11.1,212.6,2395
2020-02-24T17:25:00Z,120269,12.87,14.11,14.86,14.58,8,118,2360,20.98,14.8,11.1,212,2388
2020-02-24T17:30:00Z,120270,12.85,13.92,14.84,14.46,8,117.4,2348,20.98,14.78,11.1,212,2388
2020-02-24T17:35:00Z,120271,12.87,13.78,14.86,14.36,8,117,2340,20.98,14.7,11.1,212,2388
2020-02-24T17:40:00Z,120272,12.87,13.65,14.88,14.26,8.02,117,2328,21,14.7,11.14,211.8,2373
2020-02-24T17:45:00Z,120273,12.85,13.53,14.84,14.22,8,117,2340,21,14.62,11.1,211,2377
2020-02-24T17:50:00Z,120274,12.87,13.51,14.84,14.16,8,117,2340,20.98,14.6,11.1,211,2377
2020-02-24T17:55:00Z,120275,12.87,13.43,14.82,14.06,8,117,2340,20.94,14.52,11.08,211,2384
2020-02-24T18:00:00Z,120276,12.87,13.44,14.86,13.98,8,117,2340,20.98,14.48,11.1,211,2377
2020-02-24T18:05:00Z,120277,12.88,13.43,14.78,13.9,8,117,2340,20.96,14.4,11.06,210.4,2384
2020-02-24T18:10:00Z,120278,12.86,13.45,14.76,13.84,8,116.8,2336,20.96,14.36,11.08,210.4,2377
2020-02-24T18:15:00Z,120279,12.88,13.46,14.82,13.8,8,117,2340,20.96,14.34,11.06,210,2380
2020-02-24T18:20:00Z,120280,12.86,13.44,14.84,13.8,8,116.8,2336,20.96,14.28,11.06,210,2380
2020-02-24T18:25:00Z,120281,12.86,13.44,14.86,13.78,8.02,116.2,2312,21,14.22,11.1,210,2366
2020-02-24T18:30:00Z,120282,12.84,13.37,14.84,13.7,8,116.4,2328,20.96,14.18,11.08,210,2373
2020-02-24T18:35:00Z,120283,12.86,13.4,14.84,13.7,8,116.4,2328,20.92,14.16,11.06,209.4,2372
2020-02-24T18:40:00Z,120284,12.86,13.36,14.82,13.6,8,116,2320,20.94,14.1,11.06,209,2368
2020-02-24T18:45:00Z,120285,12.86,13.34,14.8,13.6,8,116,2320,20.98,14.1,11.08,209,2361
2020-02-24T18:50:00Z,120286,12.87,13.27,14.82,13.52,8,116,2320,20.94,14.1,11.08,208.8,2359
2020-02-24T18:55:00Z,120287,12.86,13.2,14.78,13.5,8,116,2320,21,14,11.12,208.4,2341
2020-02-24T19:00:00Z,120288,12.86,13.19,14.84,13.42,8,116,2320,20.98,13.96,11.08,208.4,2354
2020-02-24T19:05:00Z,120289,12.85,13.13,14.8,13.4,8,116,2320,20.92,13.96,11.02,208,2370
2020-02-24T19:10:00Z,120290,12.86,13.2,14.8,13.38,8,116,2320,20.92,13.92,11.06,208,2357
2020-02-24T19:15:00Z,120291,12.88,13.17,14.78,13.3,8,116,2320,20.94,13.9,11.06,208,2357
2020-02-24T19:20:00Z,120292,12.86,13.19,14.82,13.3,8,116,2320,21.02,13.84,11.1,207.8,2341
2020-02-24T19:25:00Z,120293,12.87,13.15,14.86,13.3,8,116,2320,20.94,13.8,11.06,207.6,2352
2020-02-24T19:30:00Z,120294,12.86,13.15,14.78,13.22,7.98,116,2332,20.98,13.8,11.08,207.8,2348
2020-02-24T19:35:00Z,120295,12.86,13.14,14.8,13.2,8.02,116,2309,20.92,13.76,11.08,207.2,2341
2020-02-24T19:40:00Z,120296,12.85,13.03,14.8,13.2,8,115.2,2304,20.96,13.72,11.08,207,2339
2020-02-24T19:45:00Z,120297,12.86,12.94,14.8,13.2,8,115.6,2312,20.92,13.7,11.08,207,2339
2020-02-24T19:50:00Z,120298,12.85,12.73,14.8,13.1,8,115,2300,20.9,13.68,11.08,207,2339
2020-02-24T19:55:00Z,120299,12.86,12.6,14.9,13.06,8.04,115.2,2281,20.98,13.66,11.1,207,2332
2020-02-24T20:00:00Z,120300,12.87,12.47,14.78,13,8,115,2300,20.86,13.62,11,207,2365
2020-02-24T20:05:00Z,120301,12.86,12.33,14.82,12.96,8,115,2300,20.92,13.6,11.06,206.8,2343
2020-02-24T20:10:00Z,120302,12.86,12.23,14.78,12.9,8,114.8,2296,20.98,13.56,11.08,206.8,2336
2020-02-24T20:15:00Z,120303,12.86,12.07,14.82,12.8,8.02,115,2289,20.9,13.52,11.06,206.6,2341
2020-02-24T20:20:00Z,120304,12.86,12.03,14.84,12.76,8,115,2300,20.9,13.46,11.04,206.4,2345
2020-02-24T20:25:00Z,120305,12.85,11.92,14.82,12.7,8.02,115,2289,20.88,13.4,11.04,206,2341
2020-02-24T20:30:00Z,120306,12.86,11.85,14.9,12.64,8.02,115,2289,20.9,13.4,11.08,206,2328
2020-02-24T20:35:00Z,120307,12.85,11.77,14.86,12.6,8.02,115,2289,20.86,13.3,11.04,205.8,2338
2020-02-24T20:40:00Z,120308,12.84,11.71,14.98,12.5,8.08,115,2254,20.94,13.3,11.1,205.6,2316
2020-02-24T20:45:00Z,120309,12.85,11.69,15,12.46,8.08,115,2254,20.92,13.24,11.06,205,2322
2020-02-24T20:50:00Z,120310,12.87,11.61,14.92,12.4,8.06,114.6,2258,20.9,13.2,11.02,205,2335
2020-02-24T20:55:00Z,120311,12.85,11.61,14.88,12.36,8.02,114.4,2278,20.82,13.18,11.02,205,2335
2020-02-24T21:00:00Z,120312,12.85,11.51,14.98,12.3,8.08,114.2,2239,20.82,13.1,11.04,205,2329
2020-02-24T21:05:00Z,120313,12.85,11.47,14.94,12.2,8.06,114,2246,20.86,13.1,11.04,205,2329
2020-02-24T21:10:00Z,120314,12.87,11.38,14.92,12.18,8.04,114,2258,20.86,13.04,11.04,204.4,2322
2020-02-24T21:15:00Z,120315,12.85,11.33,14.94,12.1,8.04,114,2258,20.9,13,11.04,204,2318
2020-02-24T21:20:00Z,120316,12.85,11.31,14.9,12.1,8.02,114,2269,20.9,12.98,11.06,204,2311
2020-02-24T21:25:00Z,120317,12.87,11.27,15,12.04,8.08,114,2235,20.9,12.9,11.08,204,2305
2020-02-24T21:30:00Z,120318,12.85,11.36,14.88,11.98,8,114,2280,20.82,12.9,11.02,203.8,2322
2020-02-24T21:35:00Z,120319,12.86,11.36,14.88,11.9,8,114,2280,20.9,12.86,11.08,203,2294
2020-02-24T21:40:00Z,120320,12.85,11.42,14.82,11.9,8,114,2280,20.76,12.8,11,203,2320
2020-02-24T21:45:00Z,120321,12.84,11.46,14.9,11.9,8.02,114,2269,20.86,12.8,11.04,203,2307
2020-02-24T21:50:00Z,120322,12.85,11.49,14.98,11.9,8.06,114,2246,20.8,12.76,11,203,2320
2020-02-24T21:55:00Z,120323,12.85,11.53,14.82,11.84,8,114,2280,20.86,12.7,11.04,202.8,2305
2020-02-24T22:00:00Z,120324,12.85,11.52,14.88,11.82,8,114,2280,20.84,12.7,11.04,202.6,2302
2020-02-24T22:05:00Z,120325,12.85,11.59,14.9,11.88,8.04,114,2258,21,12.68,11.12,202,2270
2020-02-24T22:10:00Z,120326,12.86,11.54,14.94,11.8,8.04,114,2258,20.92,12.6,11.06,202.4,2294
2020-02-24T22:15:00Z,120327,12.85,11.56,14.84,11.8,8,114,2280,21.04,12.6,11.14,202,2263
2020-02-24T22:20:00Z,120328,12.83,11.58,14.98,11.8,8.08,114,2235,20.84,12.6,11.06,202,2289
2020-02-24T22:25:00Z,120329,12.85,11.6,14.94,11.8,8.06,114,2246,20.94,12.56,11.1,202,2276
2020-02-24T22:30:00Z,120330,12.83,11.62,14.94,11.8,8.06,114,2246,20.88,12.5,11.04,201.6,2291
2020-02-24T22:35:00Z,120331,12.85,11.62,14.9,11.8,8.02,114,2269,20.84,12.5,11.02,201.8,2299
2020-02-24T22:40:00Z,120332,12.85,11.65,14.96,11.8,8.08,114,2235,20.96,12.48,11.08,201.6,2278
2020-02-24T22:45:00Z,120333,12.85,11.64,14.98,11.8,8.06,114,2246,20.78,12.42,11,201,2297
2020-02-24T22:50:00Z,120334,12.85,11.67,14.96,11.76,8.06,114,2246,20.8,12.44,10.98,201,2304
2020-02-24T22:55:00Z,120335,12.82,11.63,14.9,11.76,8.04,114,2258,20.84,12.48,11.04,201,2284
2020-02-24T23:00:00Z,120336,12.85,11.65,14.88,11.78,8.02,114,2269,20.76,12.42,10.98,201,2304
2020-02-24T23:05:00Z,120337,12.85,11.62,14.9,11.72,8.04,114,2258,20.86,12.4,11.06,201,2278
2020-02-24T23:10:00Z,120338,12.85,11.62,14.94,11.76,8.06,114,2246,20.76,12.4,10.96,201,2310
2020-02-24T23:15:00Z,120339,12.85,11.61,14.94,11.74,8.06,114,2246,20.92,12.4,11.06,200.4,2271
2020-02-24T23:20:00Z,120340,12.87,11.58,14.88,11.74,8.02,114,2269,20.8,12.4,10.96,200.6,2305
2020-02-24T23:25:00Z,120341,12.85,11.6,14.86,11.78,8.02,114,2269,20.68,12.38,10.94,200.6,2312
2020-02-24T23:30:00Z,120342,12.86,11.56,14.86,11.74,8.02,114,2269,20.74,12.32,10.96,200.6,2306
2020-02-24T23:35:00Z,120343,12.85,11.58,14.92,11.7,8.04,114,2258,20.76,12.38,10.98,200.2,2294
2020-02-24T23:40:00Z,120344,12.86,11.54,14.9,11.7,8.04,114,2258,20.76,12.32,10.98,200.4,2297
2020-02-24T23:45:00Z,120345,12.85,11.54,14.96,11.7,8.06,114,2246,20.76,12.32,10.96,200.2,2301
2020-02-24T23:50:00Z,120346,12.84,11.56,14.88,11.7,8.02,114,2269,20.74,12.3,10.98,200.2,2294
2020-02-24T23:55:00Z,120347,12.86,11.51,14.84,11.7,8,114,2280,20.8,12.3,11,200,2285
2020-02-25T00:00:00Z,120348,12.84,11.55,14.82,11.7,8,114,2280,20.74,12.3,10.96,200,2298
2020-02-25T00:05:00Z,120349,12.84,11.49,14.94,11.7,8.04,114,2258,20.8,12.3,11,200,2285
2020-02-25T00:10:00Z,120350,12.84,11.52,14.92,11.7,8.04,114,2258,20.92,12.3,11.06,200,2266
2020-02-25T00:15:00Z,120351,12.84,11.49,14.84,11.68,8,114,2280,20.8,12.26,11,200,2285
2020-02-25T00:20:00Z,120352,12.85,11.49,14.88,11.66,8.02,114,2269,20.88,12.22,11.02,200,2279
2020-02-25T00:25:00Z,120353,12.84,11.47,14.88,11.6,8,114,2280,20.76,12.2,11,200,2285
2020-02-25T00:30:00Z,120354,12.85,11.43,14.86,11.68,8,114,2280,20.76,12.2,10.96,200,2298
2020-02-25T00:35:00Z,120355,12.84,11.45,14.82,11.66,8,114,2280,20.8,12.2,11,200,2285
2020-02-25T00:40:00Z,120356,12.84,11.41,14.88,11.66,8.02,114,2269,20.82,12.2,11,200,2285
2020-02-25T00:45:00Z,120357,12.84,11.43,14.88,11.62,8.02,114,2269,20.78,12.2,10.98,200,2292
2020-02-25T00:50:00Z,120358,12.83,11.39,14.94,11.62,8.06,114,2246,20.74,12.2,10.98,200,2292
2020-02-25T00:55:00Z,120359,12.84,11.4,14.86,11.6,8.02,114,2269,20.72,12.2,10.98,200,2292
2020-02-25T01:00:00Z,120360,12.84,11.38,14.88,11.6,8.04,114,2258,20.78,12.14,10.98,200,2292
2020-02-25T01:05:00Z,120361,12.84,11.34,14.96,11.6,8.08,114,2235,20.86,12.12,11.02,200,2279
2020-02-25T01:10:00Z,120362,12.84,11.35,14.94,11.6,8.06,114,2246,20.86,12.14,11,199.8,2283
2020-02-25T01:15:00Z,120363,12.84,11.3,14.94,11.6,8.04,114,2258,20.72,12.2,10.94,199.8,2303
2020-02-25T01:20:00Z,120364,12.84,11.34,14.98,11.6,8.06,114,2246,20.72,12.16,10.98,199.6,2287
2020-02-25T01:25:00Z,120365,12.84,11.3,14.88,11.56,8,114,2280,20.64,12.1,10.94,199.4,2298
2020-02-25T01:30:00Z,120366,12.84,11.3,14.96,11.58,8.06,114,2246,20.66,12.1,10.94,199.8,2303
2020-02-25T01:35:00Z,120367,12.84,11.32,14.96,11.54,8.06,114,2246,20.66,12.1,10.94,199.2,2296
2020-02-25T01:40:00Z,120368,12.85,11.29,14.96,11.56,8.06,114,2246,20.68,12.1,10.92,199.8,2309
2020-02-25T01:45:00Z,120369,12.84,11.33,14.96,11.6,8.06,114,2246,20.66,12.1,10.92,199.2,2303
2020-02-25T01:50:00Z,120370,12.85,11.29,14.96,11.52,8.06,114,2246,20.82,12.08,11,199,2274
2020-02-25T01:55:00Z,120371,12.84,11.32,14.96,11.5,8.06,114,2246,20.72,12.06,10.98,199,2281
2020-02-25T02:00:00Z,120372,12.85,11.31,14.94,11.5,8.04,114,2258,20.74,12.02,10.96,199,2287
2020-02-25T02:05:00Z,120373,12.84,11.33,14.96,11.52,8.06,114,2246,20.68,12.04,10.94,199,2294
2020-02-25T02:10:00Z,120374,12.84,11.33,15,11.5,8.08,114,2235,20.78,12.04,10.98,199,2281
2020-02-25T02:15:00Z,120375,12.83,11.32,15,11.5,8.1,114,2224,20.64,12.04,10.94,199,2294
2020-02-25T02:20:00Z,120376,12.84,11.35,15,11.5,8.08,114,2235,20.64,12.04,10.92,199,2300
2020-02-25T02:25:00Z,120377,12.85,11.32,14.98,11.52,8.08,114,2235,20.64,12,10.92,199,2300
2020-02-25T02:30:00Z,120378,12.84,11.36,14.94,11.52,8.04,114,2258,20.64,12,10.94,199,2294
2020-02-25T02:35:00Z,120379,12.84,11.35,15.02,11.5,8.1,114,2224,20.68,12,10.92,198.8,2298
2020-02-25T02:40:00Z,120380,12.84,11.37,15,11.5,8.1,114,2224,20.72,12,10.94,199,2294
2020-02-25T02:45:00Z,120381,12.84,11.36,15,11.52,8.1,114.2,2228,20.68,12,10.94,199,2294
2020-02-25T02:50:00Z,120382,12.82,11.33,15,11.5,8.08,114.4,2243,20.68,12,10.94,199,2294
2020-02-25T02:55:00Z,120383,12.84,11.34,15,11.5,8.1,114.4,2232,20.72,12,10.96,198.8,2285
2020-02-25T03:00:00Z,120384,12.86,11.27,15.04,11.5,8.12,114.4,2221,20.62,12,10.94,199,2294
2020-02-25T03:05:00Z,120385,12.84,11.26,15.04,11.5,8.1,115,2243,20.62,12,10.92,198.6,2296
2020-02-25T03:10:00Z,120386,12.82,11.16,15,11.5,8.08,114.8,2251,20.74,12,10.98,199,2281
2020-02-25T03:15:00Z,120387,12.84,11.14,15.16,11.44,8.14,115.2,2226,20.66,12,10.92,199,2301
2020-02-25T03:20:00Z,120388,12.85,11.08,15.74,11.36,8.44,116.4,2098,20.68,11.98,10.92,198.8,2298
2020-02-25T03:25:00Z,120389,12.84,11.05,16.66,11.3,8.9,119.8,1957,20.58,11.96,10.88,199,2314
2020-02-25T03:30:00Z,120390,12.84,11.04,18.3,11.24,9.7,125.2,1761,20.78,11.98,11,199,2274
2020-02-25T03:35:00Z,120391,12.84,10.99,20.38,11.2,10.8,134.4,1582,20.68,11.92,10.96,198.8,2285
2020-02-25T03:40:00Z,120392,12.84,11.01,22.64,11.18,12.04,144.6,1440,20.66,11.9,10.9,198.8,2305
2020-02-25T03:45:00Z,120393,12.84,10.94,24.06,11.14,12.82,153.8,1395,20.72,11.9,10.96,199,2287
2020-02-25T03:50:00Z,120394,12.84,10.95,25.24,11.1,13.54,160.8,1348,20.66,11.88,10.92,199,2300
2020-02-25T03:55:00Z,120395,12.82,10.9,26.36,11.08,14.24,165.6,1293,20.72,11.82,10.96,199,2287
2020-02-25T04:00:00Z,120396,12.84,10.91,27.12,11,14.7,168.4,1259,20.74,11.8,10.96,199,2287
2020-02-25T04:05:00Z,120397,12.84,10.91,27.54,11,14.94,170.6,1247,20.76,11.74,10.98,198.8,2278
2020-02-25T04:10:00Z,120398,12.83,10.88,27.7,11,15.06,172,1243,20.98,11.7,11.1,200,2253
2020-02-25T04:15:00Z,120399,12.84,10.9,27.7,10.98,15.04,171.8,1244,21.26,11.7,11.26,201,2215
2020-02-25T04:20:00Z,120400,12.85,10.85,27.72,10.96,15.04,171.2,1240,22,11.66,11.66,204,2131
2020-02-25T04:25:00Z,120401,12.84,10.88,27.68,10.92,15.06,170,1229,22.62,11.66,12.04,207.4,2064
2020-02-25T04:30:00Z,120402,12.82,10.85,27.64,10.9,15,170,1236,23.26,11.6,12.38,211.4,2018
2020-02-25T04:35:00Z,120403,12.84,10.84,27.64,10.9,15.02,169.4,1230,23.94,11.6,12.78,216.4,1971
2020-02-25T04:40:00Z,120404,12.84,10.83,27.68,10.9,15.04,169,1225,24.3,11.6,12.98,221.4,1972
2020-02-25T04:45:00Z,120405,12.83,10.8,27.68,10.9,15.02,169,1227,24.98,11.6,13.36,226.4,1935
2020-02-25T04:50:00Z,120406,12.84,10.81,27.74,10.9,15.08,169,1220,26.06,11.56,14.04,232,1848
2020-02-25T04:55:00Z,120407,12.82,10.78,27.7,10.9,15.06,168.8,1221,27.04,11.54,14.68,237.2,1777
2020-02-25T05:00:00Z,120408,12.84,10.82,27.72,10.9,15.06,168.2,1216,27.86,11.54,15.14,242,1738
2020-02-25T05:05:00Z,120409,12.84,10.79,27.64,10.9,15.02,167.6,1216,27.96,11.52,15.2,245.8,1756
2020-02-25T05:10:00Z,120410,12.84,10.81,27.54,10.9,14.94,167,1221,28.62,11.5,15.66,249,1708
2020-02-25T05:15:00Z,120411,12.85,10.79,27.58,10.9,14.98,167,1216,28.54,11.5,15.62,251.4,1730
2020-02-25T05:20:00Z,120412,12.84,10.79,27.52,10.9,14.94,167,1221,28.78,11.5,15.8,253,1715
2020-02-25T05:25:00Z,120413,12.84,10.81,27.46,10.9,14.88,166.2,1222,29.04,11.5,15.96,255.2,1707
2020-02-25T05:30:00Z,120414,12.82,10.77,29.48,10.9,16.28,186.2,1214,29.26,11.48,16.12,259,1709
2020-02-25T05:35:00Z,120415,12.84,10.79,33.68,10.9,19.34,216,1127,29.74,11.44,16.44,264.6,1702
2020-02-25T05:40:00Z,120416,12.82,10.74,37.26,10.8,22.32,244.6,1068,30.92,11.42,17.26,273.6,1651
2020-02-25T05:45:00Z,120417,12.84,10.75,39.8,10.8,24.7,262.4,1014,32.32,11.4,18.26,286.8,1609
2020-02-25T05:50:00Z,120418,12.86,10.72,40.62,10.8,25.4,267,998,33.58,11.4,19.2,301.8,1588
2020-02-25T05:55:00Z,120419,12.84,10.74,40.8,10.8,25.5,265.6,988,35.16,11.38,20.5,316.2,1533
2020-02-25T06:00:00Z,120420,12.84,10.73,40.66,10.8,25.4,263.6,985,36.44,11.3,21.58,328,1492
2020-02-25T06:05:00Z,120421,12.85,10.7,40.58,10.74,25.38,261,976,37.04,11.3,22.14,335.8,1480
2020-02-25T06:10:00Z,120422,12.84,10.73,40.66,10.74,25.4,258.4,965,37.46,11.3,22.52,340.6,1471
2020-02-25T06:15:00Z,120423,12.85,10.67,40.36,10.7,25.22,255.8,964,37.72,11.22,22.78,344,1465
2020-02-25T06:20:00Z,120424,12.84,10.7,40.34,10.7,25.2,253,954,37.86,11.2,22.88,345.2,1462
2020-02-25T06:25:00Z,120425,12.83,10.67,40.14,10.7,25.08,250.6,951,38,11.2,23,346.2,1457
2020-02-25T06:30:00Z,120426,12.84,10.69,39.9,10.62,24.88,248,950,38.06,11.2,23.06,346.4,1453
2020-02-25T06:35:00Z,120427,12.85,10.67,39.74,10.62,24.74,245.2,945,38.26,11.2,23.26,345.4,1434
2020-02-25T06:40:00Z,120428,12.84,10.66,39.64,10.66,24.56,242.4,943,38.42,11.2,23.4,345.2,1423
2020-02-25T06:45:00Z,120429,12.84,10.66,39.42,10.66,24.36,240.8,946,38.5,11.1,23.5,344.6,1413
2020-02-25T06:50:00Z,120430,12.82,10.61,39.34,10.68,24.3,238.6,940,38.48,11.1,23.44,344,1415
2020-02-25T06:55:00Z,120431,12.84,10.66,39.06,10.6,24,236.6,946,38.64,11.1,23.6,343.2,1401
2020-02-25T07:00:00Z,120432,12.83,10.62,38.92,10.6,23.9,235.2,945,38.64,11.1,23.6,342,1396
2020-02-25T07:05:00Z,120433,12.84,10.66,38.82,10.6,23.78,233.6,944,38.68,11.1,23.6,341,1391
2020-02-25T07:10:00Z,120434,12.85,10.65,38.7,10.6,23.64,233,949,38.76,11.1,23.7,340.2,1381
2020-02-25T07:15:00Z,120435,12.84,10.64,38.5,10.6,23.48,232.2,953,38.72,11.06,23.68,339,1377
2020-02-25T07:20:00Z,120436,12.83,10.67,38.4,10.6,23.4,231.2,953,38.68,11,23.64,338.2,1377
2020-02-25T07:25:00Z,120437,12.83,10.65,38.22,10.6,23.22,230.6,959,38.76,11,23.7,337.4,1370
2020-02-25T07:30:00Z,120438,12.84,10.69,38.08,10.6,23.08,230,964,38.7,11,23.66,336.4,1368
2020-02-25T07:35:00Z,120439,12.83,10.66,37.9,10.6,22.9,229.4,971,38.7,11,23.64,335.4,1366
2020-02-25T07:40:00Z,120440,12.84,10.67,37.76,10.54,22.8,229,974,38.66,11,23.62,334.4,1363
2020-02-25T07:45:00Z,120441,12.82,10.67,37.74,10.56,22.78,228.8,974,38.64,11,23.6,333.2,1360
2020-02-25T07:50:00Z,120442,12.84,10.67,37.54,10.52,22.58,228,981,38.64,11,23.6,332,1355
2020-02-25T07:55:00Z,120443,12.83,10.71,37.42,10.54,22.46,228,987,38.62,11,23.56,331.2,1354
2020-02-25T08:00:00Z,120444,12.85,10.68,37.32,10.54,22.4,228,991,38.42,11,23.42,330,1359
2020-02-25T08:05:00Z,120445,12.84,10.73,37.18,10.5,22.22,228,1000,38.58,11,23.54,329,1346
2020-02-25T08:10:00Z,120446,12.83,10.72,37.2,10.54,22.24,227.8,999,38.56,10.96,23.52,328,1344
2020-02-25T08:15:00Z,120447,12.84,10.76,37.1,10.5,22.16,227.4,1001,38.6,10.92,23.58,327.2,1336
2020-02-25T08:20:00Z,120448,12.83,10.78,36.96,10.5,22.06,227,1005,38.48,10.92,23.46,325.2,1337
2020-02-25T08:25:00Z,120449,12.84,10.79,36.94,10.52,22.02,227,1007,38.44,10.9,23.44,324.8,1336
2020-02-25T08:30:00Z,120450,12.84,10.83,37.04,10.54,22.1,227,1003,38.34,10.9,23.34,324.6,1343
2020-02-25T08:35:00Z,120451,12.81,10.8,36.88,10.58,21.98,226.2,1006,38.36,10.9,23.36,323,1334
2020-02-25T08:40:00Z,120452,12.84,10.87,36.86,10.58,21.96,225.6,1005,38.3,10.9,23.3,322.8,1337
2020-02-25T08:45:00Z,120453,12.85,10.86,36.9,10.56,22,225.8,1003,38.3,10.9,23.3,321.2,1331
2020-02-25T08:50:00Z,120454,12.84,10.91,36.82,10.5,21.92,225,1004,38.24,10.9,23.24,320,1330
2020-02-25T08:55:00Z,120455,12.83,10.92,36.74,10.5,21.84,225,1009,38.24,10.9,23.24,319.8,1329
2020-02-25T09:00:00Z,120456,12.84,10.95,36.68,10.52,21.84,225,1008,38.24,10.9,23.24,318.6,1325
2020-02-25T09:05:00Z,120457,12.84,11.01,36.74,10.54,21.84,225,1009,38.26,10.9,23.26,318,1321
2020-02-25T09:10:00Z,120458,12.83,11.03,36.7,10.6,21.86,225,1007,38.2,10.9,23.2,317.2,1321
2020-02-25T09:15:00Z,120459,12.83,11.14,36.76,10.6,21.9,225,1005,38.18,10.9,23.18,317,1321
2020-02-25T09:20:00Z,120460,12.85,11.18,36.66,10.68,21.8,225,1011,38.16,10.9,23.16,316.2,1320
2020-02-25T09:25:00Z,120461,12.84,11.3,36.62,10.72,21.8,225,1011,38,10.9,23,315,1326
2020-02-25T09:30:00Z,120462,12.84,11.38,36.6,10.8,21.76,224.4,1010,37.9,10.9,22.9,313.6,1327
2020-02-25T09:35:00Z,120463,12.84,11.51,36.48,10.9,21.62,224,1017,37.78,10.9,22.82,312.2,1326
2020-02-25T09:40:00Z,120464,12.85,11.65,36.38,10.96,21.54,223,1017,37.68,10.92,22.74,311,1327
2020-02-25T09:45:00Z,120465,12.84,11.77,36.16,11.04,21.32,222.4,1027,37.62,11,22.64,309.6,1329
2020-02-25T09:50:00Z,120466,12.84,11.9,35.9,11.14,21.12,220.8,1031,37.54,11,22.56,309,1332
2020-02-25T09:55:00Z,120467,12.82,11.96,35.68,11.24,20.92,220,1040,37.4,11.02,22.48,307.8,1332
2020-02-25T10:00:00Z,120468,12.84,12.09,35.42,11.32,20.72,219,1047,37.32,11.1,22.36,306.2,1334
2020-02-25T10:05:00Z,120469,12.84,12.17,35.22,11.46,20.56,218.6,1056,37.26,11.1,22.32,305.4,1333
2020-02-25T10:10:00Z,120470,12.84,12.31,35,11.54,20.34,218,1067,37.12,11.14,22.16,304.8,1342
2020-02-25T10:15:00Z,120471,12.81,12.39,34.88,11.64,20.26,217.8,1071,37.08,11.2,22.14,304,1340
2020-02-25T10:20:00Z,120472,12.84,12.5,34.68,11.74,20.08,216.6,1077,36.94,11.24,22.04,303.2,1344
2020-02-25T10:25:00Z,120473,12.84,12.64,34.56,11.88,19.98,216,1081,36.82,11.3,21.94,302.6,1349
2020-02-25T10:30:00Z,120474,12.84,12.72,34.42,11.98,19.9,216,1086,36.78,11.34,21.92,302,1348
2020-02-25T10:35:00Z,120475,12.84,12.89,34.14,12.1,19.72,216,1099,36.66,11.4,21.84,302,1354
2020-02-25T10:40:00Z,120476,12.85,12.95,34,12.18,19.6,216,1107,36.68,11.48,21.78,301.4,1355
2020-02-25T10:45:00Z,120477,12.84,13.01,33.82,12.3,19.42,216,1120,36.54,11.54,21.72,301,1359
2020-02-25T10:50:00Z,120478,12.83,12.95,33.72,12.42,19.34,215.4,1123,36.58,11.58,21.76,300,1351
2020-02-25T10:55:00Z,120479,12.84,12.9,33.3,12.5,19.04,214.6,1141,36.44,11.62,21.54,300,1368
2020-02-25T11:00:00Z,120480,12.84,12.8,33.22,12.52,18.96,214.2,1145,36.38,11.7,21.54,300,1368
2020-02-25T11:05:00Z,120481,12.83,12.74,32.98,12.6,18.74,214,1161,36.26,11.78,21.4,300,1379
2020-02-25T11:10:00Z,120482,12.84,12.84,33.02,12.6,18.78,213.6,1156,36.1,11.8,21.28,300,1389
2020-02-25T11:15:00Z,120483,12.86,12.86,32.8,12.6,18.66,213,1162,36.1,11.9,21.3,298.8,1381
2020-02-25T11:20:00Z,120484,12.84,12.89,32.7,12.62,18.56,212.8,1169,36.24,11.9,21.38,298.6,1374
2020-02-25T11:25:00Z,120485,12.85,12.82,32.72,12.7,18.58,212,1163,35.86,11.96,21.1,298.2,1395
2020-02-25T11:30:00Z,120486,12.84,12.73,32.62,12.7,18.54,211.6,1164,35.8,12,21.04,298.2,1400
2020-02-25T11:35:00Z,120487,12.84,12.66,32.66,12.7,18.54,211,1161,35.84,12.04,21.1,298,1394
2020-02-25T11:40:00Z,120488,12.84,12.58,32.56,12.7,18.46,211,1167,35.84,12.02,21.08,298,1396
2020-02-25T11:45:00Z,120489,12.84,12.68,32.46,12.7,18.38,211,1174,35.62,12.1,20.84,297.2,1411
2020-02-25T11:50:00Z,120490,12.82,12.81,32.48,12.7,18.38,210.8,1172,35.64,12.1,20.88,297,1407
2020-02-25T11:55:00Z,120491,12.84,12.91,32.36,12.78,18.34,211,1177,35.52,12.18,20.74,297,1419
2020-02-25T12:00:00Z,120492,12.82,13,32.34,12.82,18.32,210.8,1177,35.58,12.16,20.8,296.8,1413
2020-02-25T12:05:00Z,120493,12.84,13.23,32.34,12.9,18.26,211,1183,35.48,12.2,20.78,296,1411
2020-02-25T12:10:00Z,120494,12.84,13.42,32.28,12.98,18.26,211,1183,35.38,12.2,20.68,296,1419
2020-02-25T12:15:00Z,120495,12.84,13.61,32.24,13.06,18.22,211,1186,35.32,12.28,20.66,296,1421
2020-02-25T12:20:00Z,120496,12.84,13.85,32.2,13.18,18.16,211.8,1196,35.16,12.3,20.52,296,1433
2020-02-25T12:25:00Z,120497,12.83,14.08,32.14,13.32,18.12,212.6,1204,35.2,12.36,20.56,295.8,1429
2020-02-25T12:30:00Z,120498,12.84,14.42,32.12,13.46,18.08,213.4,1212,35.16,12.4,20.5,295.6,1433
2020-02-25T12:35:00Z,120499,12.85,14.58,31.98,13.64,18,214,1222,35.02,12.42,20.38,295.8,1444
2020-02-25T12:40:00Z,120500,12.84,14.71,31.96,13.78,18.02,214,1221,34.94,12.5,20.32,295.4,1448
2020-02-25T12:45:00Z,120501,12.84,14.76,31.86,13.9,17.92,214,1229,34.94,12.6,20.32,295.4,1447
2020-02-25T12:50:00Z,120502,12.84,14.82,31.82,14,17.9,214,1231,34.74,12.64,20.14,295.6,1465
2020-02-25T12:55:00Z,120503,12.84,14.96,31.84,14.12,17.86,214,1235,34.84,12.7,20.22,295.4,1456
2020-02-25T13:00:00Z,120504,12.84,15,31.64,14.2,17.78,214.4,1244,34.82,12.8,20.22,295.4,1456
2020-02-25T13:05:00Z,120505,12.84,15.01,31.58,14.3,17.72,214,1247,34.78,12.88,20.18,295,1458
2020-02-25T13:10:00Z,120506,12.84,14.84,31.56,14.32,17.72,214,1247,34.48,12.9,19.94,295.6,1483
2020-02-25T13:15:00Z,120507,12.84,14.81,31.56,14.36,17.74,214,1245,34.32,12.98,19.8,295.8,1497
2020-02-25T13:20:00Z,120508,12.86,14.83,31.42,14.32,17.6,214,1258,34.52,13.02,19.96,296,1484
2020-02-25T13:25:00Z,120509,12.85,14.97,31.38,14.4,17.58,214,1260,34.38,13.1,19.86,295.8,1492
2020-02-25T13:30:00Z,120510,12.85,15.15,31.34,14.42,17.52,214,1266,34.32,13.14,19.78,295.8,1499
2020-02-25T13:35:00Z,120511,12.83,15.3,31.26,14.56,17.5,214.8,1273,34.18,13.2,19.72,296,1506
2020-02-25T13:40:00Z,120512,12.85,15.41,31.26,14.66,17.48,215,1276,34.16,13.22,19.7,295.8,1507
2020-02-25T13:45:00Z,120513,12.82,15.4,31.16,14.74,17.4,215,1283,34.1,13.3,19.66,296,1512
2020-02-25T13:50:00Z,120514,12.85,15.48,31.18,14.82,17.4,215.8,1288,33.98,13.34,19.54,296,1523
2020-02-25T13:55:00Z,120515,12.83,15.54,31.14,14.9,17.36,216,1293,33.88,13.4,19.42,296,1535
2020-02-25T14:00:00Z,120516,12.85,15.63,31.12,14.96,17.38,216,1291,33.8,13.44,19.42,296,1535
2020-02-25T14:05:00Z,120517,12.86,15.48,31.14,15,17.4,216.4,1292,33.8,13.54,19.4,296.2,1538
2020-02-25T14:10:00Z,120518,12.85,15.18,31.18,15.02,17.42,216.2,1288,33.78,13.6,19.38,296.6,1542
2020-02-25T14:15:00Z,120519,12.85,14.86,31.2,15,17.44,216,1285,33.84,13.64,19.4,297,1542
2020-02-25T14:20:00Z,120520,12.85,14.54,31.14,14.92,17.42,216,1287,33.82,13.68,19.4,297,1542
2020-02-25T14:25:00Z,120521,12.85,14.4,31.18,14.86,17.42,215.4,1284,33.74,13.76,19.38,297,1544
2020-02-25T14:30:00Z,120522,12.85,14.25,31.12,14.78,17.38,215,1285,33.74,13.74,19.4,297,1542
2020-02-25T14:35:00Z,120523,12.85,14.19,31.08,14.72,17.34,215,1289,33.72,13.76,19.38,297,1544
2020-02-25T14:40:00Z,120524,12.83,14.13,31.04,14.68,17.32,214.4,1287,33.72,13.8,19.36,297,1546
2020-02-25T14:45:00Z,120525,12.85,14.16,31.1,14.62,17.3,214,1287,33.7,13.8,19.3,297,1552
2020-02-25T14:50:00Z,120526,12.85,14.28,30.98,14.6,17.3,214,1287,33.64,13.8,19.28,296.2,1550
2020-02-25T14:55:00Z,120527,12.83,14.41,30.86,14.6,17.24,214,1292,33.58,13.8,19.26,296,1551
2020-02-25T15:00:00Z,120528,12.85,14.6,30.92,14.6,17.22,214,1294,33.62,13.8,19.28,296,1549
2020-02-25T15:05:00Z,120529,12.86,14.75,30.92,14.6,17.26,214,1291,33.56,13.8,19.2,296,1557
2020-02-25T15:10:00Z,120530,12.85,14.95,30.86,14.64,17.2,214,1296,33.62,13.8,19.26,296,1551
2020-02-25T15:15:00Z,120531,12.84,15.08,30.86,14.7,17.18,214,1298,33.52,13.8,19.18,296,1559
2020-02-25T15:20:00Z,120532,12.85,15.16,30.8,14.74,17.1,214,1306,33.52,13.84,19.18,295.8,1558
2020-02-25T15:25:00Z,120533,12.85,15.2,30.64,14.78,17.04,214,1312,33.5,13.86,19.12,295.6,1564
2020-02-25T15:30:00Z,120534,12.87,15.19,30.6,14.8,17,214,1316,33.5,13.88,19.16,295.2,1557
2020-02-25T15:35:00Z,120535,12.85,15.14,30.58,14.8,17,214,1316,33.48,13.9,19.12,295.2,1561
2020-02-25T15:40:00Z,120536,12.83,15.05,30.52,14.74,16.96,213.6,1318,33.46,13.9,19.12,295,1560
2020-02-25T15:45:00Z,120537,12.85,15.01,30.5,14.7,16.96,213,1314,33.46,13.92,19.1,295,1562
2020-02-25T15:50:00Z,120538,12.85,15.02,30.42,14.7,16.86,212.8,1323,33.38,13.94,19.06,294.6,1564
2020-02-25T15:55:00Z,120539,12.85,15,30.36,14.68,16.82,212.6,1326,33.36,13.92,19.06,294.6,1564
2020-02-25T16:00:00Z,120540,12.85,14.92,30.26,14.64,16.78,211.2,1322,33.34,13.94,19.04,294.2,1565
2020-02-25T16:05:00Z,120541,12.83,14.79,30.34,14.6,16.82,211,1316,33.32,13.94,19.02,294.2,1567
2020-02-25T16:10:00Z,120542,12.85,14.67,30.44,14.52,16.88,211.4,1312,33.28,13.92,19,294,1568
2020-02-25T16:15:00Z,120543,12.83,14.42,30.5,14.44,16.92,211.8,1311,33.3,13.96,19.02,294.2,1567
2020-02-25T16:20:00Z,120544,12.85,14.24,30.62,14.4,17.04,213,1306,33.36,13.96,19.04,295,1569
2020-02-25T16:25:00Z,120545,12.87,14.02,30.9,14.36,17.22,214,1294,33.5,13.96,19.12,295.8,1565
2020-02-25T16:30:00Z,120546,12.85,13.89,31.24,14.28,17.46,215,1278,33.44,13.92,19.12,296.8,1570
2020-02-25T16:35:00Z,120547,12.87,13.77,31.1,14.2,17.36,214.2,1282,33.54,13.9,19.18,297,1565
2020-02-25T16:40:00Z,120548,12.85,13.69,30.92,14.12,17.26,214,1291,33.56,13.9,19.2,296.8,1562
2020-02-25T16:45:00Z,120549,12.85,13.64,30.88,14.08,17.24,213,1286,33.5,13.9,19.12,296.2,1567
2020-02-25T16:50:00Z,120550,12.86,13.54,30.86,14.02,17.2,213,1290,33.48,13.9,19.16,296,1561
2020-02-25T16:55:00Z,120551,12.85,13.51,30.74,14,17.1,212,1294,33.44,13.86,19.08,296,1570
2020-02-25T17:00:00Z,120552,12.84,13.41,30.74,13.92,17.1,211,1288,33.44,13.8,19.1,295.4,1564
2020-02-25T17:05:00Z,120553,12.85,13.34,30.62,13.9,17.04,211,1294,33.34,13.8,19.02,294.8,1570
2020-02-25T17:10:00Z,120554,12.85,13.3,30.62,13.84,17.04,211,1294,33.4,13.76,19.06,294.2,1562
2020-02-25T17:15:00Z,120555,12.82,13.2,30.5,13.78,16.94,210.6,1302,33.28,13.7,19,294,1568
2020-02-25T17:20:00Z,120556,12.85,13.18,30.54,13.72,17,210,1292,33.38,13.72,19.08,294,1559
2020-02-25T17:25:00Z,120557,12.85,13.09,30.46,13.7,16.88,209.8,1303,33.32,13.7,19.02,294,1566
2020-02-25T17:30:00Z,120558,12.85,13.03,30.52,13.6,16.96,209,1290,33.32,13.68,19.02,294,1566
2020-02-25T17:35:00Z,120559,12.83,12.97,30.46,13.58,16.9,209,1296,33.3,13.68,19,293.6,1566
2020-02-25T17:40:00Z,120560,12.85,12.91,30.42,13.46,16.88,209,1298,33.28,13.6,19,293.2,1563
2020-02-25T17:45:00Z,120561,12.84,12.87,30.4,13.4,16.82,209,1304,33.26,13.58,19,292.6,1560
2020-02-25T17:50:00Z,120562,12.86,12.77,30.38,13.36,16.84,208.6,1299,33.26,13.56,19,292,1557
2020-02-25T17:55:00Z,120563,12.84,12.75,30.26,13.3,16.8,208,1300,33.3,13.5,19,292,1557
2020-02-25T18:00:00Z,120564,12.83,12.67,30.28,13.24,16.8,208,1300,33.26,13.46,19,292,1557
2020-02-25T18:05:00Z,120565,12.84,12.64,30.28,13.2,16.82,208,1298,33.24,13.4,19,292,1557
2020-02-25T18:10:00Z,120566,12.84,12.64,30.2,13.1,16.78,207.8,1301,33.22,13.4,18.98,291.8,1558
2020-02-25T18:15:00Z,120567,12.82,12.57,30.24,13.08,16.76,207.6,1301,33.2,13.36,18.94,291.4,1560
2020-02-25T18:20:00Z,120568,12.84,12.58,30.16,13,16.7,207,1303,33.18,13.3,18.92,290.4,1557
2020-02-25T18:25:00Z,120569,12.85,12.54,30.18,13,16.72,207,1301,33.14,13.3,18.92,290.2,1556
2020-02-25T18:30:00Z,120570,12.84,12.55,30.16,12.98,16.72,207,1301,33.18,13.28,18.98,290,1548
2020-02-25T18:35:00Z,120571,12.84,12.51,30.14,12.9,16.68,207,1305,33.2,13.2,18.92,290,1555
2020-02-25T18:40:00Z,120572,12.84,12.45,30.12,12.9,16.62,206.8,1310,33.2,13.2,18.92,290,1555
2020-02-25T18:45:00Z,120573,12.84,12.41,30.06,12.82,16.64,206.6,1307,33.12,13.2,18.86,289.4,1558
2020-02-25T18:50:00Z,120574,12.86,12.32,30.08,12.8,16.66,206,1301,33.12,13.12,18.86,289,1555
2020-02-25T18:55:00Z,120575,12.84,12.32,30.1,12.76,16.66,206,1301,33.14,13.1,18.84,289,1558
2020-02-25T19:00:00Z,120576,12.82,12.26,30.02,12.7,16.6,206,1307,33.1,13.1,18.9,288.6,1549
2020-02-25T19:05:00Z,120577,12.84,12.27,29.86,12.7,16.5,205.8,1317,33.1,13.06,18.82,288.2,1555
2020-02-25T19:10:00Z,120578,12.82,12.24,29.94,12.68,16.58,205.4,1306,33.1,13,18.84,288,1552
2020-02-25T19:15:00Z,120579,12.84,12.22,29.92,12.6,16.56,205.2,1307,32.96,13,18.78,288,1558
2020-02-25T19:20:00Z,120580,12.84,12.26,29.86,12.6,16.52,205,1310,33.1,13,18.88,287.8,1547
2020-02-25T19:25:00Z,120581,12.85,12.22,29.84,12.6,16.46,205,1316,33.08,12.98,18.8,287.4,1553
2020-02-25T19:30:00Z,120582,12.84,12.24,29.82,12.56,16.48,204.8,1313,33.06,12.9,18.78,287.2,1554
2020-02-25T19:35:00Z,120583,12.82,12.17,29.76,12.5,16.46,204.2,1311,33.04,12.9,18.8,286.2,1546
2020-02-25T19:40:00Z,120584,12.84,12.14,29.76,12.46,16.44,204,1312,33.02,12.9,18.78,286,1547
2020-02-25T19:45:00Z,120585,12.84,12.12,29.74,12.46,16.44,204,1312,33.02,12.84,18.76,286,1549
2020-02-25T19:50:00Z,120586,12.84,12.02,29.76,12.42,16.4,203.6,1313,33.02,12.8,18.74,286,1552
2020-02-25T19:55:00Z,120587,12.84,11.98,29.62,12.4,16.34,203.2,1317,32.98,12.8,18.74,286,1552
2020-02-25T20:00:00Z,120588,12.83,11.88,29.66,12.4,16.36,203,1313,32.98,12.8,18.72,286,1554
2020-02-25T20:05:00Z,120589,12.84,11.87,29.64,12.3,16.38,203,1311,32.96,12.78,18.7,285.8,1555
2020-02-25T20:10:00Z,120590,12.82,11.83,29.52,12.3,16.26,203,1324,32.98,12.74,18.72,285,1549
2020-02-25T20:15:00Z,120591,12.84,11.8,29.56,12.24,16.3,203,1320,32.9,12.7,18.68,284.8,1552
2020-02-25T20:20:00Z,120592,12.84,11.78,29.32,12.2,16.1,202.6,1339,32.94,12.7,18.68,284.2,1548
2020-02-25T20:25:00Z,120593,12.84,11.72,29.24,12.2,16.1,202.2,1336,32.94,12.7,18.72,284,1543
2020-02-25T20:30:00Z,120594,12.84,11.7,29.22,12.18,16.04,202,1342,32.84,12.66,18.68,284,1547
2020-02-25T20:35:00Z,120595,12.84,11.61,29.32,12.1,16.18,202,1326,32.88,12.6,18.66,284,1549
2020-02-25T20:40:00Z,120596,12.84,11.61,29.34,12.06,16.14,202,1331,32.82,12.6,18.66,283.4,1546
2020-02-25T20:45:00Z,120597,12.85,11.57,29.26,12.04,16.08,201.2,1332,32.78,12.6,18.62,283,1548
2020-02-25T20:50:00Z,120598,12.84,11.57,29.14,12,16.04,201,1336,32.8,12.52,18.6,283,1550
2020-02-25T20:55:00Z,120599,12.83,11.58,29.1,12,15.98,201,1342,32.64,12.5,18.48,283,1563
2020-02-25T21:00:00Z,120600,12.84,11.54,29.2,11.9,16.06,201,1333,32.84,12.48,18.68,283,1542
2020-02-25T21:05:00Z,120601,12.83,11.6,29.1,11.9,15.98,200.8,1341,32.84,12.46,18.64,282.8,1545
2020-02-25T21:10:00Z,120602,12.85,11.56,29.12,11.92,16.02,200.8,1336,32.78,12.44,18.62,282.4,1545
2020-02-25T21:15:00Z,120603,12.83,11.58,28.98,11.9,15.9,200.2,1345,32.72,12.4,18.58,282,1547
2020-02-25T21:20:00Z,120604,12.85,11.51,29.02,11.9,15.94,200,1340,32.7,12.4,18.58,282,1547
2020-02-25T21:25:00Z,120605,12.83,11.48,28.92,11.9,15.9,200,1344,32.74,12.36,18.58,282,1547
2020-02-25T21:30:00Z,120606,12.81,11.42,28.9,11.8,15.86,200,1348,32.72,12.36,18.54,281.2,1547
2020-02-25T21:35:00Z,120607,12.83,11.37,28.9,11.76,15.9,200,1344,32.64,12.32,18.52,281.2,1549
2020-02-25T21:40:00Z,120608,12.83,11.34,28.9,11.7,15.86,200,1348,32.8,12.3,18.62,281,1537
2020-02-25T21:45:00Z,120609,12.81,11.31,28.92,11.7,15.82,199.2,1348,32.64,12.3,18.48,280.4,1549
2020-02-25T21:50:00Z,120610,12.83,11.36,28.9,11.7,15.84,199,1344,32.64,12.3,18.46,280.2,1550
2020-02-25T21:55:00Z,120611,12.84,11.34,28.88,11.62,15.86,199,1342,32.58,12.22,18.44,280,1551
2020-02-25T22:00:00Z,120612,12.83,11.36,28.86,11.66,15.82,199,1347,32.72,12.2,18.54,280,1540
2020-02-25T22:05:00Z,120613,12.83,11.35,28.86,11.64,15.82,199,1347,32.54,12.2,18.46,280,1549
2020-02-25T22:10:00Z,120614,12.83,11.33,28.86,11.62,15.8,199,1349,32.56,12.18,18.44,279.8,1550
2020-02-25T22:15:00Z,120615,12.83,11.31,28.82,11.6,15.8,199,1349,32.62,12.16,18.46,279.6,1546
2020-02-25T22:20:00Z,120616,12.84,11.19,28.84,11.6,15.8,198.8,1348,32.56,12.18,18.44,279.4,1548
2020-02-25T22:25:00Z,120617,12.83,11.17,28.8,11.52,15.8,198.2,1343,32.5,12.12,18.44,279.2,1547
2020-02-25T22:30:00Z,120618,12.84,11.1,28.8,11.52,15.8,198,1342,32.58,12.1,18.46,278.6,1541
2020-02-25T22:35:00Z,120619,12.83,11.09,28.74,11.5,15.76,198,1346,32.46,12.1,18.34,278,1551
2020-02-25T22:40:00Z,120620,12.81,11.03,28.78,11.48,15.78,197.8,1343,32.56,12.02,18.46,278,1538
2020-02-25T22:45:00Z,120621,12.83,11.04,28.72,11.4,15.74,197.4,1345,32.4,12.06,18.32,278,1553
2020-02-25T22:50:00Z,120622,12.83,11.06,28.66,11.4,15.72,197.4,1347,32.4,12.04,18.36,278,1548
2020-02-25T22:55:00Z,120623,12.83,11.04,28.74,11.4,15.74,197,1342,32.42,12,18.38,278,1546
2020-02-25T23:00:00Z,120624,12.83,11.1,28.66,11.34,15.7,197,1347,32.42,12,18.4,278,1544
2020-02-25T23:05:00Z,120625,12.81,11.06,28.66,11.32,15.7,197,1347,32.48,12,18.36,277.8,1547
2020-02-25T23:10:00Z,120626,12.83,11.05,28.72,11.3,15.74,197,1342,32.38,11.96,18.3,277.6,1553
2020-02-25T23:15:00Z,120627,12.83,10.97,28.64,11.3,15.7,197,1347,32.34,11.92,18.28,277.2,1552
2020-02-25T23:20:00Z,120628,12.84,10.9,28.62,11.3,15.66,196.6,1349,32.3,11.9,18.26,277,1553
2020-02-25T23:25:00Z,120629,12.83,10.86,28.6,11.28,15.66,196,1344,32.38,11.9,18.34,277,1545
2020-02-25T23:30:00Z,120630,12.82,10.75,28.62,11.2,15.68,196,1342,32.42,11.9,18.28,277,1551
2020-02-25T23:35:00Z,120631,12.83,10.73,28.56,11.2,15.64,196,1347,32.32,11.88,18.28,277,1551
2020-02-25T23:40:00Z,120632,12.84,10.64,28.58,11.16,15.62,196,1349,32.24,11.88,18.2,276.4,1557
2020-02-25T23:45:00Z,120633,12.83,10.61,28.56,11.1,15.6,195.8,1350,32.3,11.82,18.26,276.2,1549
2020-02-25T23:50:00Z,120634,12.83,10.57,28.6,11.08,15.6,195.2,1345,32.24,11.8,18.2,275.8,1553
2020-02-25T23:55:00Z,120635,12.84,10.52,28.56,11.02,15.6,195,1344,32.24,11.76,18.24,275.2,1546
2020-02-26T00:00:00Z,120636,12.83,10.54,28.58,11,15.6,195,1344,32.28,11.74,18.24,275,1545
2020-02-26T00:05:00Z,120637,12.81,10.48,28.56,11,15.62,195,1342,32.22,11.7,18.18,275,1551
2020-02-26T00:10:00Z,120638,12.83,10.48,28.5,10.9,15.6,194.6,1341,32.18,11.68,18.14,275,1556
2020-02-26T00:15:00Z,120639,12.83,10.42,28.5,10.9,15.58,194.2,1341,32.26,11.66,18.24,275,1545
2020-02-26T00:20:00Z,120640,12.83,10.4,28.5,10.88,15.6,194,1337,32.12,11.64,18.1,275,1560
2020-02-26T00:25:00Z,120641,12.83,10.4,28.46,10.8,15.56,194,1342,32.16,11.6,18.16,275,1553
2020-02-26T00:30:00Z,120642,12.83,10.37,28.5,10.8,15.58,194,1339,32.1,11.6,18.12,274.4,1554
2020-02-26T00:35:00Z,120643,12.83,10.38,28.46,10.8,15.56,194,1342,32.12,11.58,18.1,274.2,1555
2020-02-26T00:40:00Z,120644,12.83,10.32,28.42,10.74,15.54,194,1344,32.14,11.54,18.14,274,1550
2020-02-26T00:45:00Z,120645,12.83,10.33,28.46,10.7,15.56,193.6,1339,32.14,11.52,18.12,273.6,1549
2020-02-26T00:50:00Z,120646,12.83,10.34,28.36,10.7,15.5,193.8,1348,32.02,11.5,18.06,273.2,1554
2020-02-26T00:55:00Z,120647,12.85,10.33,28.36,10.68,15.5,194,1349,32.1,11.5,18.08,273,1550
2020-02-26T01:00:00Z,120648,12.83,10.41,28.34,10.7,15.5,193.2,1343,31.98,11.44,18.08,273,1550
2020-02-26T01:05:00Z,120649,12.84,10.42,28.38,10.66,15.52,193.6,1344,32.06,11.4,18.08,273,1550
2020-02-26T01:10:00Z,120650,12.82,10.5,28.34,10.7,15.46,193.8,1352,32.08,11.4,18.1,273,1548
2020-02-26T01:15:00Z,120651,12.84,10.5,28.34,10.66,15.48,193.8,1350,32.06,11.38,18.06,273,1553
2020-02-26T01:20:00Z,120652,12.83,10.53,28.3,10.6,15.44,193.4,1352,32.08,11.32,18.08,272.6,1549
2020-02-26T01:25:00Z,120653,12.82,10.54,28.28,10.68,15.48,193.6,1349,32.02,11.3,18.06,272.6,1551
2020-02-26T01:30:00Z,120654,12.82,10.54,28.28,10.7,15.44,193.6,1353,32.22,11.3,18.16,272.4,1539
2020-02-26T01:35:00Z,120655,12.82,10.58,28.28,10.66,15.42,193.8,1357,31.98,11.3,17.98,272.2,1557
2020-02-26T01:40:00Z,120656,12.81,10.51,28.28,10.62,15.4,193.6,1358,31.98,11.3,18,272,1554
2020-02-26T01:45:00Z,120657,12.83,10.52,28.26,10.64,15.42,193.4,1354,32.02,11.3,18.06,272,1547
2020-02-26T01:50:00Z,120658,12.81,10.47,28.24,10.7,15.42,193.2,1353,32,11.3,18.04,271.8,1548
2020-02-26T01:55:00Z,120659,12.83,10.46,28.26,10.6,15.4,193,1354,32,11.3,18.06,271.4,1544
2020-02-26T02:00:00Z,120660,12.82,10.44,28.22,10.62,15.4,193.2,1355,32.1,11.28,18.06,271.4,1544
2020-02-26T02:05:00Z,120661,12.84,10.39,28.24,10.68,15.4,193,1354,31.94,11.26,17.98,271,1551
2020-02-26T02:10:00Z,120662,12.82,10.38,28.2,10.6,15.4,192.8,1353,32,11.24,18.02,271.2,1547
2020-02-26T02:15:00Z,120663,12.82,10.29,28.2,10.6,15.4,193,1354,32.14,11.2,18.12,271,1535
2020-02-26T02:20:00Z,120664,12.82,10.26,28.12,10.58,15.34,193,1361,31.94,11.2,17.98,271,1551
2020-02-26T02:25:00Z,120665,12.8,10.23,28.16,10.54,15.36,192.4,1355,31.98,11.2,18.02,271,1546
2020-02-26T02:30:00Z,120666,12.82,10.26,28.2,10.54,15.4,192.2,1348,31.98,11.2,18.06,271,1542
2020-02-26T02:35:00Z,120667,12.82,10.29,28.12,10.5,15.36,192.2,1353,31.84,11.2,17.92,271,1557
2020-02-26T02:40:00Z,120668,12.81,10.29,28.1,10.5,15.3,192.4,1362,31.96,11.2,18,270.6,1546
2020-02-26T02:45:00Z,120669,12.82,10.34,28.14,10.5,15.36,192,1352,31.82,11.16,17.9,270.8,1558
2020-02-26T02:50:00Z,120670,12.83,10.32,28.02,10.5,15.28,192.4,1364,31.72,11.16,17.8,270,1565
2020-02-26T02:55:00Z,120671,12.82,10.35,28.02,10.5,15.3,192.4,1362,31.88,11.1,17.92,270,1551
2020-02-26T03:00:00Z,120672,12.84,10.3,28.04,10.5,15.28,192.2,1363,31.94,11.1,17.98,270,1545
2020-02-26T03:05:00Z,120673,12.82,10.28,28.04,10.5,15.3,192,1359,31.8,11.1,17.9,270,1553
2020-02-26T03:10:00Z,120674,12.83,10.21,28.02,10.5,15.26,192,1364,31.78,11.1,17.86,270,1558
2020-02-26T03:15:00Z,120675,12.82,10.12,28.02,10.5,15.28,192,1361,31.78,11.1,17.84,270,1560
2020-02-26T03:20:00Z,120676,12.82,10.1,27.98,10.4,15.26,192,1364,31.76,11.1,17.82,270,1562
2020-02-26T03:25:00Z,120677,12.81,10.01,28,10.4,15.26,192,1364,31.7,11.1,17.82,270,1563
2020-02-26T03:30:00Z,120678,12.82,10.02,27.96,10.4,15.22,192,1369,31.96,11.1,18.02,270,1540
2020-02-26T03:35:00Z,120679,12.8,9.97,27.98,10.36,15.24,192,1366,31.8,11.06,17.88,270,1556
2020-02-26T03:40:00Z,120680,12.82,10,27.96,10.34,15.22,192,1369,31.72,11,17.82,270,1562
2020-02-26T03:45:00Z,120681,12.84,9.98,27.92,10.4,15.2,191.6,1368,31.92,11,17.96,270,1547
2020-02-26T03:50:00Z,120682,12.82,10.01,27.94,10.3,15.22,191.8,1367,31.8,11,17.86,269.6,1556
2020-02-26T03:55:00Z,120683,12.82,10.03,27.94,10.3,15.2,191.4,1367,31.74,11,17.84,269,1555
2020-02-26T04:00:00Z,120684,12.8,9.99,27.92,10.3,15.2,191.4,1367,31.7,11,17.78,269.2,1562
2020-02-26T04:05:00Z,120685,12.82,9.99,27.86,10.28,15.16,191,1369,31.72,10.98,17.82,268.8,1556
2020-02-26T04:10:00Z,120686,12.83,9.91,27.92,10.3,15.2,191,1364,31.78,10.94,17.84,268.8,1553
2020-02-26T04:15:00Z,120687,12.82,9.92,27.88,10.3,15.18,191,1366,31.72,10.9,17.8,268.4,1555
2020-02-26T04:20:00Z,120688,12.81,9.87,27.88,10.22,15.18,191,1366,31.74,10.9,17.84,268,1549
2020-02-26T04:25:00Z,120689,12.82,9.86,27.86,10.2,15.16,190.8,1367,31.72,10.9,17.82,268,1551
2020-02-26T04:30:00Z,120690,12.82,9.83,27.84,10.16,15.16,190.8,1367,31.62,10.9,17.8,268,1553
2020-02-26T04:35:00Z,120691,12.82,9.76,27.86,10.2,15.16,190,1362,31.62,10.9,17.78,268,1555
2020-02-26T04:40:00Z,120692,12.82,9.76,27.76,10.12,15.1,190.2,1370,31.7,10.9,17.8,268,1553
2020-02-26T04:45:00Z,120693,12.81,9.71,27.8,10.1,15.14,190,1364,31.7,10.82,17.78,267.8,1554
2020-02-26T04:50:00Z,120694,12.82,9.75,27.78,10.08,15.12,190,1367,31.64,10.8,17.74,268,1560
2020-02-26T04:55:00Z,120695,12.81,9.74,27.78,10.04,15.14,190,1364,31.56,10.8,17.7,267.8,1563
2020-02-26T05:00:00Z,120696,12.82,9.76,27.76,10.04,15.08,190,1371,31.6,10.8,17.72,267.4,1559
2020-02-26T05:05:00Z,120697,12.82,9.77,27.76,10,15.1,190,1369,31.54,10.8,17.7,267,1559
2020-02-26T05:10:00Z,120698,12.83,9.72,27.72,10,15.1,190,1369,31.52,10.8,17.64,267,1566
2020-02-26T05:15:00Z,120699,12.82,9.73,27.72,10,15.06,190,1374,31.52,10.74,17.72,267,1557
2020-02-26T05:20:00Z,120700,12.8,9.66,27.72,9.98,15.06,190,1374,31.6,10.72,17.7,267,1559
2020-02-26T05:25:00Z,120701,12.82,9.65,27.72,9.9,15.04,190,1376,31.58,10.7,17.72,267,1557
2020-02-26T05:30:00Z,120702,12.81,9.57,27.66,9.9,15.04,189.6,1373,31.52,10.7,17.7,266.8,1558
2020-02-26T05:35:00Z,120703,12.82,9.53,27.7,9.9,15.04,190,1376,31.52,10.68,17.68,266.6,1559
2020-02-26T05:40:00Z,120704,12.82,9.54,27.68,9.9,15.02,189.2,1373,31.5,10.66,17.68,266,1555
2020-02-26T05:45:00Z,120705,12.8,9.51,27.68,9.9,15.04,189.2,1371,31.54,10.64,17.68,266.2,1556
2020-02-26T05:50:00Z,120706,12.82,9.59,27.7,9.82,15.04,189,1369,31.44,10.64,17.62,266,1562
2020-02-26T05:55:00Z,120707,12.82,9.58,27.66,9.8,15.02,189.2,1373,31.42,10.6,17.6,266,1564
2020-02-26T06:00:00Z,120708,12.82,9.61,27.62,9.8,15,189,1374,31.46,10.6,17.64,266,1560
2020-02-26T06:05:00Z,120709,12.82,9.61,27.66,9.8,15.04,189,1369,31.48,10.6,17.6,266,1564
2020-02-26T06:10:00Z,120710,12.82,9.59,27.64,9.8,15,189,1374,31.48,10.54,17.62,265.6,1559
2020-02-26T06:15:00Z,120711,12.82,9.59,27.64,9.8,15,189,1374,31.46,10.56,17.6,265.6,1562
2020-02-26T06:20:00Z,120712,12.82,9.52,27.64,9.8,15,189,1374,31.42,10.54,17.58,265,1560
2020-02-26T06:25:00Z,120713,12.82,9.5,27.56,9.76,14.96,189,1379,31.42,10.52,17.6,265.2,1559
2020-02-26T06:30:00Z,120714,12.83,9.46,27.56,9.76,14.96,189,1379,31.44,10.5,17.58,265.2,1562
2020-02-26T06:35:00Z,120715,12.82,9.48,27.6,9.7,15,188.8,1373,31.4,10.5,17.6,264.8,1557
2020-02-26T06:40:00Z,120716,12.83,9.46,27.58,9.7,14.98,188.4,1372,31.38,10.5,17.58,264.2,1556
2020-02-26T06:45:00Z,120717,12.82,9.48,27.58,9.7,14.98,188.4,1372,31.34,10.5,17.56,264.4,1559
2020-02-26T06:50:00Z,120718,12.82,9.52,27.54,9.7,14.94,188,1374,31.36,10.46,17.56,264.4,1559
2020-02-26T06:55:00Z,120719,12.82,9.54,27.54,9.7,14.94,188,1374,31.36,10.44,17.56,264,1557
2020-02-26T07:00:00Z,120720,12.82,9.64,27.54,9.7,14.96,188.2,1373,31.34,10.46,17.54,264,1559
2020-02-26T07:05:00Z,120721,12.83,9.7,27.52,9.7,14.94,188.4,1377,31.36,10.42,17.58,264,1555
2020-02-26T07:10:00Z,120722,12.82,9.84,27.56,9.7,14.96,188.4,1375,31.3,10.4,17.5,264,1564
2020-02-26T07:15:00Z,120723,12.8,9.93,27.48,9.7,14.92,188.8,1383,31.32,10.4,17.52,264,1562
2020-02-26T07:20:00Z,120724,12.82,10.05,27.52,9.76,14.94,189,1382,31.3,10.4,17.5,264,1564
2020-02-26T07:25:00Z,120725,12.8,10.15,27.5,9.8,14.92,189,1384,31.3,10.4,17.5,264,1564
2020-02-26T07:30:00Z,120726,12.82,10.26,27.44,9.84,14.88,189.2,1391,31.32,10.4,17.52,264,1562
2020-02-26T07:35:00Z,120727,12.82,10.38,27.42,9.9,14.88,190,1397,31.22,10.4,17.5,264,1564
2020-02-26T07:40:00Z,120728,12.83,10.44,27.5,9.92,14.94,190,1389,31.24,10.4,17.48,264,1566
2020-02-26T07:45:00Z,120729,12.82,10.6,27.48,10,14.88,190,1397,31.26,10.4,17.48,264,1566
2020-02-26T07:50:00Z,120730,12.82,10.69,27.44,10.1,14.9,190,1394,31.22,10.4,17.5,264,1564
2020-02-26T07:55:00Z,120731,12.82,10.83,27.38,10.16,14.86,190.2,1401,31.22,10.4,17.46,264,1569
2020-02-26T08:00:00Z,120732,12.81,10.96,27.36,10.2,14.82,190.8,1410,31.26,10.4,17.48,264,1566
2020-02-26T08:05:00Z,120733,12.82,11.09,27.34,10.3,14.82,191.2,1413,31.18,10.44,17.42,264,1574
2020-02-26T08:10:00Z,120734,12.82,11.27,27.32,10.38,14.82,191.6,1416,31.22,10.44,17.48,264,1566
2020-02-26T08:15:00Z,120735,12.81,11.37,27.38,10.5,14.82,192,1419,31.12,10.5,17.4,264.4,1578
2020-02-26T08:20:00Z,120736,12.82,11.55,27.36,10.6,14.82,192.2,1421,31.22,10.5,17.48,264.4,1569
2020-02-26T08:25:00Z,120737,12.83,11.66,27.34,10.68,14.84,193.2,1425,31.22,10.56,17.44,264.8,1576
2020-02-26T08:30:00Z,120738,12.82,11.83,27.34,10.82,14.8,193.8,1435,31.22,10.58,17.46,264.6,1572
2020-02-26T08:35:00Z,120739,12.82,11.98,27.28,10.94,14.8,194,1437,31.18,10.62,17.44,265.2,1578
2020-02-26T08:40:00Z,120740,12.82,12.11,27.3,11.04,14.8,194.4,1440,31.18,10.68,17.42,265.8,1584
2020-02-26T08:45:00Z,120741,12.82,12.28,27.28,11.16,14.8,195.2,1445,31.14,10.72,17.4,265.8,1587
2020-02-26T08:50:00Z,120742,12.83,12.38,27.26,11.32,14.78,195.8,1452,31.14,10.8,17.38,266,1590
2020-02-26T08:55:00Z,120743,12.82,12.56,27.24,11.46,14.78,196.2,1455,31.12,10.82,17.4,266.8,1593
2020-02-26T09:00:00Z,120744,12.81,12.66,27.24,11.58,14.76,197,1464,31.08,10.9,17.36,267,1599
2020-02-26T09:05:00Z,120745,12.82,12.82,27.24,11.74,14.76,197.4,1467,31.06,10.96,17.36,267,1599
2020-02-26T09:10:00Z,120746,12.82,12.95,27.26,11.88,14.74,198.4,1477,31.12,11.02,17.36,268,1605
2020-02-26T09:15:00Z,120747,12.83,13.06,27.2,12.02,14.78,199,1477,31.04,11.1,17.36,268,1605
2020-02-26T09:20:00Z,120748,12.82,13.22,27.18,12.16,14.74,200,1489,30.98,11.18,17.3,268.6,1616
2020-02-26T09:25:00Z,120749,12.82,13.31,27.18,12.34,14.72,200.2,1494,31.06,11.22,17.3,269.2,1619
2020-02-26T09:30:00Z,120750,12.82,13.48,27.16,12.54,14.7,201,1502,31.3,11.32,17.48,270,1602
2020-02-26T09:35:00Z,120751,12.82,13.59,27.12,12.66,14.72,201.4,1502,31.24,11.4,17.48,270,1602
2020-02-26T09:40:00Z,120752,12.83,13.75,27.12,12.82,14.68,202.4,1516,31.1,11.5,17.42,270,1609
2020-02-26T09:45:00Z,120753,12.83,13.91,27.1,12.96,14.7,203,1517,31.04,11.56,17.3,270.8,1628
2020-02-26T09:50:00Z,120754,12.83,14.06,27.06,13.1,14.66,203.6,1528,30.9,11.68,17.2,271,1642
2020-02-26T09:55:00Z,120755,12.83,14.28,27,13.24,14.64,204.4,1537,30.86,11.78,17.24,271.4,1640
2020-02-26T10:00:00Z,120756,12.83,14.32,26.96,13.44,14.62,205.2,1546,30.88,11.88,17.22,272.4,1648
2020-02-26T10:05:00Z,120757,12.83,14.41,26.92,13.64,14.58,206,1557,30.94,11.96,17.24,273,1649
2020-02-26T10:10:00Z,120758,12.8,14.42,26.86,13.74,14.52,206.4,1569,30.86,12.06,17.22,273,1652
2020-02-26T10:15:00Z,120759,12.83,14.57,26.96,13.86,14.6,207,1562,30.88,12.14,17.22,273.8,1656
2020-02-26T10:20:00Z,120760,12.84,14.68,26.9,13.98,14.54,207.6,1575,30.86,12.22,17.2,274.6,1664
2020-02-26T10:25:00Z,120761,12.83,14.78,26.84,14.12,14.5,208,1584,30.78,12.34,17.14,275,1674
2020-02-26T10:30:00Z,120762,12.83,14.95,26.8,14.22,14.5,208.8,1590,30.8,12.42,17.16,275.2,1673
2020-02-26T10:35:00Z,120763,12.83,15.01,26.82,14.4,14.5,209,1592,30.68,12.54,17.06,275.8,1689
2020-02-26T10:40:00Z,120764,12.83,15.1,26.74,14.52,14.46,209,1598,30.74,12.64,17.12,277,1689
2020-02-26T10:45:00Z,120765,12.85,15.24,26.74,14.66,14.44,210,1609,30.76,12.74,17.14,277.6,1690
2020-02-26T10:50:00Z,120766,12.83,15.44,26.64,14.8,14.4,210.8,1621,30.74,12.82,17.1,278,1697
2020-02-26T10:55:00Z,120767,12.83,15.69,26.58,14.94,14.38,211,1626,30.74,12.94,17.14,278,1692
2020-02-26T11:00:00Z,120768,12.83,15.82,26.6,15.12,14.4,212,1630,30.7,13.02,17.06,278.6,1706
2020-02-26T11:05:00Z,120769,12.83,15.78,26.56,15.28,14.36,212.8,1643,30.66,13.14,17.04,279.6,1715
2020-02-26T11:10:00Z,120770,12.85,15.86,26.52,15.38,14.32,213,1651,30.66,13.22,17.06,280,1715
2020-02-26T11:15:00Z,120771,12.83,16.11,26.52,15.5,14.32,213.8,1657,30.68,13.32,17.08,280.2,1713
2020-02-26T11:20:00Z,120772,12.85,16.35,26.5,15.64,14.3,214.4,1665,30.58,13.42,17,281.4,1731
2020-02-26T11:25:00Z,120773,12.83,16.54,26.5,15.82,14.3,215,1669,30.56,13.56,16.98,282,1738
2020-02-26T11:30:00Z,120774,12.81,16.63,26.42,15.96,14.24,215.8,1686,30.54,13.66,17.02,282.6,1736
2020-02-26T11:35:00Z,120775,12.84,16.7,26.32,16.1,14.2,216,1694,30.56,13.78,16.98,283,1744
2020-02-26T11:40:00Z,120776,12.84,16.67,26.32,16.22,14.2,216,1694,30.5,13.86,16.96,283.4,1749
2020-02-26T11:45:00Z,120777,12.84,16.62,26.32,16.3,14.2,216.8,1700,30.5,14,16.92,284,1758
2020-02-26T11:50:00Z,120778,12.84,16.58,26.3,16.4,14.18,217,1704,30.42,14.1,16.9,285.4,1769
2020-02-26T11:55:00Z,120779,12.85,16.59,26.28,16.4,14.18,217,1704,30.46,14.2,16.92,286,1770
2020-02-26T12:00:00Z,120780,12.84,16.66,26.28,16.5,14.18,217.6,1709,30.42,14.28,16.88,286,1776
2020-02-26T12:05:00Z,120781,12.84,16.66,26.26,16.52,14.16,218,1716,30.4,14.34,16.86,286,1779
2020-02-26T12:10:00Z,120782,12.84,16.68,26.18,16.58,14.1,217.8,1724,30.34,14.42,16.8,287.2,1794
2020-02-26T12:15:00Z,120783,12.84,16.79,26.2,16.62,14.1,218,1726,30.4,14.52,16.86,287.8,1790
2020-02-26T12:20:00Z,120784,12.82,17,26.22,16.68,14.12,218.2,1724,30.38,14.6,16.84,288,1794
2020-02-26T12:25:00Z,120785,12.84,17.1,26.1,16.76,14.1,219,1734,30.3,14.66,16.78,288.4,1805
2020-02-26T12:30:00Z,120786,12.83,16.99,26.06,16.82,14.04,219,1745,30.36,14.72,16.82,289,1803
2020-02-26T12:35:00Z,120787,12.84,16.95,26.06,16.9,14.04,219,1745,30.32,14.8,16.8,289,1806
2020-02-26T12:40:00Z,120788,12.84,17.13,26.02,16.92,14.02,219,1748,30.32,14.86,16.8,290,1812
2020-02-26T12:45:00Z,120789,12.84,17.39,26,17.04,14,219.6,1757,30.24,14.9,16.76,290,1818
2020-02-26T12:50:00Z,120790,12.82,17.72,26.04,17.16,14.04,220.4,1756,30.26,15,16.74,290.4,1823
2020-02-26T12:55:00Z,120791,12.84,18.07,25.98,17.32,13.98,221,1771,30.2,15.06,16.74,291.2,1828
2020-02-26T13:00:00Z,120792,12.84,18.42,25.9,17.52,13.92,222.2,1792,30.2,15.12,16.74,291.6,1831
2020-02-26T13:05:00Z,120793,12.85,18.7,25.84,17.72,13.9,223.2,1804,30.14,15.2,16.72,292,1836
2020-02-26T13:10:00Z,120794,12.84,18.89,25.78,17.92,13.88,224,1814,30.16,15.3,16.7,292.2,1840
2020-02-26T13:15:00Z,120795,12.86,18.98,25.8,18.1,13.9,224.8,1816,30.14,15.4,16.68,293.4,1851
2020-02-26T13:20:00Z,120796,12.85,19.05,25.78,18.28,13.88,225,1822,30.06,15.54,16.6,294,1866
2020-02-26T13:25:00Z,120797,12.84,18.99,25.68,18.46,13.8,225.4,1839,30.1,15.64,16.66,294,1857
2020-02-26T13:30:00Z,120798,12.85,19.04,25.64,18.58,13.78,226.4,1851,30.02,15.72,16.6,294.4,1869
2020-02-26T13:35:00Z,120799,12.86,19.15,25.6,18.7,13.78,227,1857,29.96,15.86,16.58,295.4,1878
2020-02-26T13:40:00Z,120800,12.85,19.22,25.62,18.84,13.78,228,1865,29.94,15.98,16.58,296.2,1883
2020-02-26T13:45:00Z,120801,12.85,19.3,25.54,18.96,13.72,228,1876,29.92,16.08,16.58,296.8,1887
2020-02-26T13:50:00Z,120802,12.85,19.31,25.7,19.08,13.82,228.2,1859,29.94,16.2,16.58,297.2,1889
2020-02-26T13:55:00Z,120803,12.85,19.19,25.6,19.14,13.74,228,1873,29.92,16.28,16.54,298,1901
2020-02-26T14:00:00Z,120804,12.85,19.02,25.54,19.2,13.72,228,1876,29.88,16.36,16.5,298.6,1911
2020-02-26T14:05:00Z,120805,12.85,18.8,25.3,19.2,13.56,228,1907,29.88,16.5,16.54,299.8,1912
2020-02-26T14:10:00Z,120806,12.85,18.71,25.48,19.2,13.68,228,1884,29.88,16.56,16.5,300,1920
2020-02-26T14:15:00Z,120807,12.86,18.82,25.3,19.14,13.6,228,1899,29.76,16.66,16.46,300,1926
2020-02-26T14:20:00Z,120808,12.85,19,25.62,19.18,13.78,228,1865,29.78,16.68,16.48,300.4,1925
2020-02-26T14:25:00Z,120809,12.87,19.06,25.38,19.22,13.6,228,1899,29.8,16.78,16.48,300.8,1928
2020-02-26T14:30:00Z,120810,12.85,19.06,25.34,19.28,13.6,228,1900,29.7,16.82,16.4,301.8,1947
2020-02-26T14:35:00Z,120811,12.86,19,25.18,19.3,13.5,228,1920,29.66,16.88,16.38,302,1951
2020-02-26T14:40:00Z,120812,12.85,19.01,25.52,19.3,13.7,228,1881,29.64,16.9,16.38,302,1951
2020-02-26T14:45:00Z,120813,12.85,18.92,25.24,19.36,13.54,228,1912,29.6,16.96,16.34,302.2,1959
2020-02-26T14:50:00Z,120814,12.85,18.8,25.32,19.32,13.58,228,1904,29.62,17.02,16.36,302.8,1959
2020-02-26T14:55:00Z,120815,12.85,18.78,25.14,19.3,13.46,228,1928,29.62,17.1,16.38,303,1957
2020-02-26T15:00:00Z,120816,12.84,18.81,25.16,19.26,13.5,227.8,1918,29.6,17.1,16.3,303.2,1971
2020-02-26T15:05:00Z,120817,12.85,18.97,25.12,19.3,13.46,228,1928,29.6,17.2,16.32,303.6,1971
2020-02-26T15:10:00Z,120818,12.84,19.13,25.04,19.3,13.38,228,1944,29.58,17.2,16.3,304,1977
2020-02-26T15:15:00Z,120819,12.85,19.22,24.94,19.36,13.34,228,1953,29.54,17.2,16.3,304,1977
2020-02-26T15:20:00Z,120820,12.85,19.21,24.94,19.38,13.34,228,1953,29.56,17.28,16.32,304.2,1975
2020-02-26T15:25:00Z,120821,12.87,19.15,24.84,19.4,13.28,228,1965,29.52,17.3,16.28,304.8,1985
2020-02-26T15:30:00Z,120822,12.85,19.1,24.9,19.36,13.32,227.4,1951,29.52,17.3,16.28,305,1986
2020-02-26T15:35:00Z,120823,12.87,18.97,24.9,19.36,13.3,227.4,1956,29.52,17.38,16.3,305,1983
2020-02-26T15:40:00Z,120824,12.85,18.87,24.88,19.32,13.32,227,1948,29.52,17.4,16.26,305,1989
2020-02-26T15:45:00Z,120825,12.83,18.69,24.88,19.26,13.3,226.6,1949,29.5,17.4,16.28,305.2,1988
2020-02-26T15:50:00Z,120826,12.85,18.53,25.06,19.2,13.4,225.8,1922,29.5,17.44,16.26,305,1989
2020-02-26T15:55:00Z,120827,12.85,18.41,25.02,19.12,13.4,225,1915,29.5,17.46,16.24,305.4,1995
2020-02-26T16:00:00Z,120828,12.86,18.31,25.02,19.04,13.42,225,1911,29.5,17.5,16.24,305.2,1994
2020-02-26T16:05:00Z,120829,12.85,18.26,24.82,18.96,13.3,224.8,1933,29.46,17.5,16.2,305.2,2000
2020-02-26T16:10:00Z,120830,12.85,18.18,24.9,18.9,13.32,224,1923,29.48,17.5,16.22,305,1996
2020-02-26T16:15:00Z,120831,12.85,18.11,24.82,18.86,13.26,224,1934,29.48,17.48,16.24,305.2,1994
2020-02-26T16:20:00Z,120832,12.87,17.99,24.74,18.78,13.22,223.4,1938,29.5,17.44,16.22,305,1996
2020-02-26T16:25:00Z,120833,12.85,17.86,24.68,18.68,13.22,223,1935,29.46,17.44,16.24,305,1993
2020-02-26T16:30:00Z,120834,12.85,17.69,24.74,18.58,13.22,223,1935,29.5,17.4,16.24,305,1993
2020-02-26T16:35:00Z,120835,12.84,17.51,24.68,18.52,13.2,222.2,1932,29.46,17.4,16.22,305.2,1997
2020-02-26T16:40:00Z,120836,12.85,17.35,24.7,18.42,13.2,221.8,1928,29.44,17.4,16.2,305,1999
2020-02-26T16:45:00Z,120837,12.84,17.19,24.7,18.3,13.2,221,1921,29.46,17.4,16.22,305,1996
2020-02-26T16:50:00Z,120838,12.85,17.06,24.68,18.2,13.2,221,1921,29.44,17.34,16.24,304.8,1991
2020-02-26T16:55:00Z,120839,12.83,16.89,24.7,18.1,13.22,220.2,1910,29.5,17.3,16.22,305,1996
2020-02-26T17:00:00Z,120840,12.85,16.71,24.72,18,13.22,220,1909,29.5,17.3,16.2,304.2,1994
2020-02-26T17:05:00Z,120841,12.85,16.51,24.68,17.88,13.2,219.2,1906,29.42,17.24,16.2,304.2,1994
2020-02-26T17:10:00Z,120842,12.85,16.3,24.68,17.76,13.2,219,1904,29.44,17.2,16.2,304,1993
2020-02-26T17:15:00Z,120843,12.85,16.1,24.68,17.66,13.22,218.4,1895,29.42,17.16,16.2,304,1993
2020-02-26T17:20:00Z,120844,12.83,15.83,24.68,17.52,13.2,217.8,1893,29.44,17.1,16.2,304,1993
2020-02-26T17:25:00Z,120845,12.85,15.6,24.7,17.4,13.2,217,1886,29.42,17.08,16.2,303,1986
2020-02-26T17:30:00Z,120846,12.84,15.36,24.66,17.28,13.2,216.2,1880,29.42,16.98,16.2,302.8,1985
2020-02-26T17:35:00Z,120847,12.85,15.11,24.62,17.18,13.2,216,1878,29.42,16.94,16.2,302.2,1981
2020-02-26T17:40:00Z,120848,12.85,14.92,24.66,17.06,13.18,215.4,1877,29.38,16.88,16.2,302,1980
2020-02-26T17:45:00Z,120849,12.86,14.69,24.7,16.94,13.2,214.8,1867,29.44,16.82,16.2,302,1980
2020-02-26T17:50:00Z,120850,12.84,14.54,24.62,16.82,13.2,214,1860,29.44,16.74,16.22,302,1977
2020-02-26T17:55:00Z,120851,12.86,14.33,24.68,16.66,13.2,214,1860,29.34,16.68,16.2,301.4,1976
2020-02-26T18:00:00Z,120852,12.84,14.19,24.66,16.56,13.2,213.2,1854,29.42,16.6,16.2,300.4,1969
2020-02-26T18:05:00Z,120853,12.86,13.97,24.68,16.42,13.2,213,1852,29.36,16.58,16.2,300,1967
2020-02-26T18:10:00Z,120854,12.84,13.85,24.68,16.34,13.2,211.6,1839,29.38,16.48,16.2,300,1967
2020-02-26T18:15:00Z,120855,12.84,13.7,24.68,16.22,13.2,211,1834,29.34,16.42,16.2,300,1967
2020-02-26T18:20:00Z,120856,12.84,13.59,24.62,16.12,13.18,211,1838,29.36,16.32,16.18,299.6,1967
2020-02-26T18:25:00Z,120857,12.84,13.5,24.68,16,13.2,210.6,1831,29.36,16.3,16.16,298.8,1965
2020-02-26T18:30:00Z,120858,12.84,13.36,24.64,15.9,13.2,210,1826,29.32,16.22,16.2,298.6,1958
2020-02-26T18:35:00Z,120859,12.84,13.29,24.62,15.78,13.2,209.2,1819,29.34,16.16,16.2,298,1954
2020-02-26T18:40:00Z,120860,12.85,13.15,24.62,15.7,13.18,209,1821,29.34,16.04,16.2,297.6,1951
2020-02-26T18:45:00Z,120861,12.84,13.09,24.6,15.56,13.18,209,1821,29.32,16,16.2,297,1947
2020-02-26T18:50:00Z,120862,12.85,12.99,24.62,15.44,13.2,208.2,1810,29.34,15.92,16.2,297,1947
2020-02-26T18:55:00Z,120863,12.84,12.91,24.62,15.36,13.2,208,1808,29.32,15.84,16.2,296.2,1941
2020-02-26T19:00:00Z,120864,12.84,12.81,24.6,15.26,13.1,207,1819,29.34,15.8,16.2,296,1940
2020-02-26T19:05:00Z,120865,12.84,12.7,24.6,15.16,13.18,207,1804,29.32,15.74,16.2,295.6,1938
2020-02-26T19:10:00Z,120866,12.84,12.66,24.62,15.06,13.18,206.8,1802,29.32,15.66,16.18,295.2,1938
2020-02-26T19:15:00Z,120867,12.84,12.57,24.62,14.96,13.18,206.2,1797,29.3,15.6,16.16,294,1933
2020-02-26T19:20:00Z,120868,12.84,12.55,24.64,14.88,13.18,206,1795,29.36,15.5,16.18,294,1930
2020-02-26T19:25:00Z,120869,12.85,12.47,24.66,14.8,13.2,205.2,1784,29.3,15.42,16.14,294,1937
2020-02-26T19:30:00Z,120870,12.84,12.41,24.6,14.68,13.16,204.8,1788,29.36,15.36,16.18,293.8,1929
2020-02-26T19:35:00Z,120871,12.83,12.4,24.6,14.6,13.16,204.2,1783,29.32,15.3,16.16,293,1927
2020-02-26T19:40:00Z,120872,12.85,12.33,24.6,14.52,13.18,204,1777,29.34,15.2,16.18,292,1917
2020-02-26T19:45:00Z,120873,12.83,12.3,24.6,14.4,13.16,203,1773,29.32,15.18,16.18,292,1917
2020-02-26T19:50:00Z,120874,12.82,12.24,24.68,14.32,13.2,203,1765,29.34,15.1,16.2,292,1914
2020-02-26T19:55:00Z,120875,12.83,12.26,24.66,14.26,13.2,203,1765,29.32,15.02,16.2,292,1914
2020-02-26T20:00:00Z,120876,12.83,12.21,24.7,14.16,13.2,203,1765,29.32,14.94,16.14,291.2,1918
2020-02-26T20:05:00Z,120877,12.83,12.23,24.64,14.08,13.2,202.2,1758,29.32,14.9,16.18,290.2,1906
2020-02-26T20:10:00Z,120878,12.81,12.21,24.66,14.02,13.2,202,1756,29.32,14.84,16.18,290,1904
2020-02-26T20:15:00Z,120879,12.83,12.19,24.64,13.96,13.2,201.8,1754,29.3,14.78,16.2,290,1901
2020-02-26T20:20:00Z,120880,12.83,12.15,24.6,13.86,13.18,201,1751,29.3,14.7,16.18,289.2,1899
2020-02-26T20:25:00Z,120881,12.82,12.05,24.62,13.8,13.16,201,1755,29.32,14.66,16.16,289,1901
2020-02-26T20:30:00Z,120882,12.83,12.03,24.66,13.72,13.2,200.4,1742,29.3,14.6,16.14,288.8,1903
2020-02-26T20:35:00Z,120883,12.81,11.96,24.62,13.68,13.2,200,1739,29.3,14.52,16.14,288.4,1900
2020-02-26T20:40:00Z,120884,12.83,11.96,24.7,13.56,13.2,200,1739,29.3,14.44,16.14,288,1898
2020-02-26T20:45:00Z,120885,12.84,11.91,24.68,13.46,13.2,200,1739,29.3,14.4,16.16,287.8,1893
2020-02-26T20:50:00Z,120886,12.83,11.86,24.64,13.4,13.2,199.8,1737,29.3,14.32,16.14,287.2,1892
2020-02-26T20:55:00Z,120887,12.83,11.8,24.6,13.34,13.18,199,1734,29.3,14.28,16.16,286.6,1885
2020-02-26T21:00:00Z,120888,12.84,11.67,24.62,13.3,13.2,199,1730,29.3,14.22,16.18,286.2,1879
2020-02-26T21:05:00Z,120889,12.83,11.66,24.62,13.2,13.2,198.4,1725,29.3,14.16,16.16,286,1881
2020-02-26T21:10:00Z,120890,12.8,11.61,24.62,13.14,13.2,198,1721,29.3,14.12,16.14,286,1884
2020-02-26T21:15:00Z,120891,12.83,11.59,24.62,13.06,13.16,198,1729,29.26,14.08,16.12,286,1887
2020-02-26T21:20:00Z,120892,12.8,11.53,24.64,13,13.2,198,1721,29.3,14.02,16.14,285.6,1882
2020-02-26T21:25:00Z,120893,12.82,11.48,24.6,12.94,13.16,197.2,1722,29.3,13.94,16.14,284.8,1876
2020-02-26T21:30:00Z,120894,12.82,11.48,24.64,12.9,13.2,197,1713,29.3,13.9,16.14,284,1871
2020-02-26T21:35:00Z,120895,12.81,11.42,24.62,12.82,13.18,196.8,1715,29.3,13.86,16.1,284,1877
2020-02-26T21:40:00Z,120896,12.82,11.43,24.6,12.78,13.2,196.8,1711,29.26,13.78,16.16,284,1868
2020-02-26T21:45:00Z,120897,12.81,11.33,24.62,12.7,13.16,196.4,1715,29.3,13.74,16.14,283.4,1867
2020-02-26T21:50:00Z,120898,12.82,11.27,24.66,12.7,13.2,196,1704,29.28,13.66,16.16,283,1861
2020-02-26T21:55:00Z,120899,12.83,11.19,24.6,12.6,13.14,196,1715,29.3,13.64,16.14,283,1865
2020-02-26T22:00:00Z,120900,12.82,11.14,24.6,12.56,13.2,196,1704,29.3,13.58,16.14,283,1865
2020-02-26T22:05:00Z,120901,12.82,11.09,24.6,12.44,13.2,195.4,1699,29.26,13.54,16.12,282,1861
2020-02-26T22:10:00Z,120902,12.81,11.02,24.6,12.42,13.2,195,1695,29.3,13.46,16.12,282,1861
2020-02-26T22:15:00Z,120903,12.82,11.01,24.66,12.38,13.2,195,1695,29.26,13.4,16.1,281.6,1861
2020-02-26T22:20:00Z,120904,12.84,10.9,24.6,12.3,13.18,194.6,1695,29.28,13.34,16.1,281.2,1858
2020-02-26T22:25:00Z,120905,12.82,10.88,24.6,12.24,13.16,194.2,1695,29.26,13.3,16.14,281,1851
2020-02-26T22:30:00Z,120906,12.82,10.83,24.62,12.2,13.2,194,1686,29.24,13.24,16.12,280.4,1850
2020-02-26T22:35:00Z,120907,12.82,10.81,24.6,12.14,13.2,194,1686,29.28,13.2,16.12,280,1848
2020-02-26T22:40:00Z,120908,12.82,10.79,24.66,12.08,13.2,194,1686,29.28,13.18,16.12,280,1848
2020-02-26T22:45:00Z,120909,12.8,10.71,24.6,12.04,13.2,193.8,1684,29.28,13.12,16.1,280,1851
2020-02-26T22:50:00Z,120910,12.82,10.72,24.58,12,13.14,193.6,1694,29.24,13.1,16.1,280,1851
2020-02-26T22:55:00Z,120911,12.8,10.65,24.58,11.94,13.12,193,1692,29.28,13,16.12,279.2,1842
2020-02-26T23:00:00Z,120912,12.82,10.66,24.6,11.9,13.16,193,1685,29.26,13,16.1,278.8,1843
2020-02-26T23:05:00Z,120913,12.81,10.62,24.56,11.82,13.14,193,1689,29.24,12.92,16.1,278.2,1839
2020-02-26T23:10:00Z,120914,12.82,10.64,24.56,11.8,13.16,192.6,1682,29.28,12.9,16.1,278,1838
2020-02-26T23:15:00Z,120915,12.82,10.6,24.58,11.72,13.14,192,1680,29.3,12.88,16.12,278,1835
2020-02-26T23:20:00Z,120916,12.83,10.58,24.62,11.64,13.2,192,1669,29.26,12.8,16.08,278,1841
2020-02-26T23:25:00Z,120917,12.82,10.6,24.6,11.6,13.16,192,1676,29.28,12.78,16.08,278,1841
2020-02-26T23:30:00Z,120918,12.83,10.54,24.6,11.6,13.18,192,1673,29.24,12.7,16.08,277.2,1835
2020-02-26T23:35:00Z,120919,12.81,10.56,24.6,11.5,13.18,192,1673,29.24,12.7,16.14,277,1825
2020-02-26T23:40:00Z,120920,12.83,10.54,24.58,11.5,13.14,191.8,1678,29.24,12.62,16.1,277,1831
2020-02-26T23:45:00Z,120921,12.82,10.56,24.6,11.46,13.12,191.8,1682,29.28,12.6,16.1,277,1831
2020-02-26T23:50:00Z,120922,12.81,10.57,24.58,11.42,13.16,191.8,1675,29.28,12.54,16.12,276.4,1824
2020-02-26T23:55:00Z,120923,12.83,10.56,24.62,11.38,13.12,191.2,1677,29.28,12.5,16.08,276,1827
2020-02-27T00:00:00Z,120924,12.81,10.58,24.58,11.32,13.16,191,1668,29.26,12.46,16.1,276,1824
2020-02-27T00:05:00Z,120925,12.8,10.52,24.58,11.3,13.14,191,1671,29.22,12.44,16.06,275.2,1825
2020-02-27T00:10:00Z,120926,12.81,10.53,24.58,11.28,13.12,191,1675,29.22,12.4,16.1,275,1818
2020-02-27T00:15:00Z,120927,12.79,10.49,24.56,11.2,13.12,190.8,1673,29.22,12.36,16.1,275,1818
2020-02-27T00:20:00Z,120928,12.81,10.49,24.6,11.2,13.14,190.8,1670,29.26,12.3,16.1,275,1818
2020-02-27T00:25:00Z,120929,12.81,10.44,24.6,11.18,13.18,190,1656,29.26,12.3,16.1,275,1818
2020-02-27T00:30:00Z,120930,12.81,10.36,24.6,11.1,13.16,190,1659,29.2,12.24,16.02,275,1830
2020-02-27T00:35:00Z,120931,12.81,10.36,24.58,11.1,13.1,190,1670,29.2,12.2,16.04,275,1827
2020-02-27T00:40:00Z,120932,12.83,10.28,24.58,11.06,13.12,190,1666,29.26,12.16,16.1,274.4,1814
2020-02-27T00:45:00Z,120933,12.81,10.32,24.54,11,13.1,190,1670,29.26,12.16,16.08,274,1814
2020-02-27T00:50:00Z,120934,12.82,10.26,24.6,11,13.14,190,1663,29.2,12.1,16.06,273.4,1813
2020-02-27T00:55:00Z,120935,12.81,10.27,24.5,10.96,13.1,190,1670,29.2,12.06,16.04,273.2,1815
2020-02-27T01:00:00Z,120936,12.79,10.19,24.58,10.9,13.14,189.4,1657,29.24,12.04,16.12,273,1801
2020-02-27T01:05:00Z,120937,12.81,10.14,24.56,10.9,13.12,189.4,1661,29.2,12,16.06,273,1810
2020-02-27T01:10:00Z,120938,12.81,10.06,24.54,10.86,13.1,189.4,1665,29.28,12,16.08,273,1807
2020-02-27T01:15:00Z,120939,12.82,9.96,24.58,10.8,13.12,189,1657,29.2,11.94,16.04,273,1814
2020-02-27T01:20:00Z,120940,12.81,9.92,24.52,10.8,13.1,189,1661,29.22,11.9,16.06,273,1810
2020-02-27T01:25:00Z,120941,12.79,9.85,24.58,10.76,13.12,189,1657,29.22,11.9,16.08,272.6,1805
2020-02-27T01:30:00Z,120942,12.81,9.88,24.52,10.7,13.1,188.4,1656,29.22,11.84,16.08,272.4,1803
2020-02-27T01:35:00Z,120943,12.79,9.83,24.56,10.66,13.1,188.2,1654,29.2,11.82,16.08,271.6,1798
2020-02-27T01:40:00Z,120944,12.81,9.83,24.56,10.6,13.1,188,1652,29.26,11.8,16.06,271.8,1803
2020-02-27T01:45:00Z,120945,12.81,9.85,24.58,10.6,13.1,188,1652,29.22,11.76,16.08,271.6,1798
2020-02-27T01:50:00Z,120946,12.81,9.86,24.52,10.52,13.1,188,1652,29.22,11.7,16.04,271,1800
2020-02-27T01:55:00Z,120947,12.81,9.91,24.5,10.52,13.1,188,1652,29.22,11.64,16.08,271,1794
2020-02-27T02:00:00Z,120948,12.83,9.87,24.56,10.52,13.1,188,1652,29.2,11.64,16.04,271,1800
2020-02-27T02:05:00Z,120949,12.81,9.9,24.52,10.48,13.1,188,1652,29.24,11.6,16.08,270.8,1793
2020-02-27T02:10:00Z,120950,12.82,9.82,24.5,10.48,13.1,188,1652,29.18,11.6,16.04,270.2,1795
2020-02-27T02:15:00Z,120951,12.81,9.81,24.56,10.44,13.1,188,1652,29.2,11.52,16.06,270,1791
2020-02-27T02:20:00Z,120952,12.79,9.73,24.54,10.4,13.1,187.4,1647,29.14,11.54,16,270,1800
2020-02-27T02:25:00Z,120953,12.81,9.66,24.54,10.4,13.1,187.2,1645,29.1,11.5,16,270,1800
2020-02-27T02:30:00Z,120954,12.8,9.58,24.46,10.34,13.1,187,1643,29.18,11.48,16.04,270,1794
2020-02-27T02:35:00Z,120955,12.81,9.53,24.46,10.3,13.1,187,1643,29.14,11.4,16.04,270,1794
2020-02-27T02:40:00Z,120956,12.81,9.56,24.52,10.3,13.1,186.8,1641,29.22,11.4,16.06,270,1791
2020-02-27T02:45:00Z,120957,12.81,9.54,24.46,10.24,13.1,186.8,1641,29.18,11.4,16.04,270,1794
2020-02-27T02:50:00Z,120958,12.8,9.57,24.48,10.2,13.1,186.6,1640,29.14,11.3,16.04,269.6,1791
2020-02-27T02:55:00Z,120959,12.78,9.57,24.48,10.14,13.1,186.6,1640,29.12,11.3,16,269.4,1796
2020-02-27T03:00:00Z,120960,12.8,9.58,24.42,10.12,13.1,186,1635,29.14,11.3,16.02,268.8,1789
2020-02-27T03:05:00Z,120961,12.8,9.62,24.46,10.1,13.1,186,1635,29.1,11.22,16,268.8,1792
2020-02-27T03:10:00Z,120962,12.8,9.61,24.44,10.1,13.1,186,1635,29.1,11.2,16,268,1786
2020-02-27T03:15:00Z,120963,12.8,9.67,24.44,10.08,13.1,186,1635,29.16,11.2,16,268,1786
2020-02-27T03:20:00Z,120964,12.78,9.66,24.5,10.08,13.1,186,1635,29.14,11.18,16,268.2,1787
2020-02-27T03:25:00Z,120965,12.8,9.64,24.44,10.06,13.1,186,1635,29.08,11.12,15.98,268,1789
2020-02-27T03:30:00Z,120966,12.8,9.65,24.44,10,13.08,186,1639,29.12,11.1,16,268,1786
2020-02-27T03:35:00Z,120967,12.78,9.59,24.44,10,13.1,185.6,1631,29.12,11.1,15.98,268,1789
2020-02-27T03:40:00Z,120968,12.8,9.63,24.44,9.98,13.1,185.4,1630,29.18,11.08,16.04,267.8,1779
2020-02-27T03:45:00Z,120969,12.82,9.58,24.42,9.9,13.1,185,1626,29.12,11.06,16,267.8,1785
2020-02-27T03:50:00Z,120970,12.8,9.6,24.46,9.9,13.1,185,1626,29.16,11,16.02,267,1777
2020-02-27T03:55:00Z,120971,12.8,9.59,24.44,9.9,13.1,185,1626,29.2,11,16.04,267,1774
2020-02-27T04:00:00Z,120972,12.81,9.57,24.44,9.9,13.1,185,1626,29.16,11,16,267,1780
2020-02-27T04:05:00Z,120973,12.8,9.59,24.46,9.82,13.1,185,1626,29.12,10.98,16,267,1780
2020-02-27T04:10:00Z,120974,12.82,9.53,24.46,9.8,13.1,185,1626,29.16,10.92,16.02,267,1777
2020-02-27T04:15:00Z,120975,12.8,9.53,24.42,9.8,13.1,185,1626,29.08,10.9,15.98,267,1783
2020-02-27T04:20:00Z,120976,12.82,9.47,24.4,9.8,13.1,185,1626,29.1,10.9,16,266.6,1777
2020-02-27T04:25:00Z,120977,12.8,9.48,24.5,9.8,13.1,184.6,1622,29.12,10.9,16,266.4,1776
2020-02-27T04:30:00Z,120978,12.79,9.44,24.46,9.78,13.08,185,1630,29.08,10.86,15.98,266,1776
2020-02-27T04:35:00Z,120979,12.8,9.44,24.42,9.72,13.1,184.6,1622,29.1,10.8,16,266,1773
2020-02-27T04:40:00Z,120980,12.8,9.45,24.42,9.7,13.06,184.2,1626,29.12,10.8,16,266,1773
2020-02-27T04:45:00Z,120981,12.82,9.35,24.42,9.7,13.08,184,1621,29.08,10.8,16,266,1773
2020-02-27T04:50:00Z,120982,12.8,9.36,24.42,9.7,13.08,184,1621,29.08,10.8,15.98,266,1776
2020-02-27T04:55:00Z,120983,12.79,9.34,24.44,9.7,13.1,184,1617,29.12,10.8,16,265.8,1772
2020-02-27T05:00:00Z,120984,12.8,9.37,24.4,9.62,13.06,184,1624,29.12,10.72,16,266,1773
2020-02-27T05:05:00Z,120985,12.79,9.35,24.4,9.6,13.1,184,1617,29.1,10.7,16,265.2,1768
2020-02-27T05:10:00Z,120986,12.8,9.35,24.4,9.6,13.06,184,1624,29.02,10.66,15.94,265.4,1778
2020-02-27T05:15:00Z,120987,12.8,9.39,24.42,9.6,13.08,183.8,1619,29,10.64,15.92,265,1778
2020-02-27T05:20:00Z,120988,12.79,9.39,24.42,9.6,13.1,184,1617,29.06,10.64,15.96,264.4,1768
2020-02-27T05:25:00Z,120989,12.8,9.46,24.4,9.6,13.06,184,1624,29.08,10.6,15.98,264.6,1767
2020-02-27T05:30:00Z,120990,12.8,9.42,24.42,9.6,13.04,184,1628,29,10.6,15.92,264,1771
2020-02-27T05:35:00Z,120991,12.8,9.47,24.42,9.6,13.1,183.8,1615,29.02,10.6,15.94,264.2,1770
2020-02-27T05:40:00Z,120992,12.79,9.43,24.42,9.58,13.06,184,1624,29.06,10.56,15.96,264.2,1767
2020-02-27T05:45:00Z,120993,12.8,9.37,24.4,9.6,13.04,184,1628,29.08,10.54,15.98,264,1763
2020-02-27T05:50:00Z,120994,12.8,9.26,24.4,9.6,13.08,184,1621,29.08,10.54,15.96,264,1766
2020-02-27T05:55:00Z,120995,12.8,9.12,24.4,9.52,13.06,183.4,1619,29.06,10.5,15.98,264,1763
2020-02-27T06:00:00Z,120996,12.8,9.1,24.4,9.5,13,183.4,1630,29.04,10.5,15.94,264,1769
2020-02-27T06:05:00Z,120997,12.82,9.1,24.38,9.5,13.04,183,1619,28.96,10.5,15.9,264,1775
2020-02-27T06:10:00Z,120998,12.8,9.18,24.4,9.5,13.04,183.4,1622,29.04,10.48,15.96,264,1766
2020-02-27T06:15:00Z,120999,12.78,9.18,24.38,9.46,13.04,183.2,1621,29.22,10.46,16.1,264,1745
2020-02-27T06:20:00Z,121000,12.8,9.25,24.4,9.46,13,183,1626,28.96,10.42,15.88,264,1778
2020-02-27T06:25:00Z,121001,12.8,9.29,24.42,9.4,13.06,183,1615,29.04,10.44,15.94,264,1769
2020-02-27T06:30:00Z,121002,12.8,9.32,24.38,9.4,13.02,183,1622,29.14,10.4,16,264,1760
2020-02-27T06:35:00Z,121003,12.8,9.39,24.38,9.4,13.02,183,1622,29.06,10.4,15.98,264,1763
2020-02-27T06:40:00Z,121004,12.82,9.41,24.4,9.42,13.06,183,1615,29.02,10.4,15.94,263.8,1768
2020-02-27T06:45:00Z,121005,12.8,9.52,24.4,9.4,13.04,183,1619,29.1,10.36,15.98,263.8,1762
2020-02-27T06:50:00Z,121006,12.81,9.56,24.4,9.42,13.02,183.2,1624,29,10.38,15.9,263.6,1772
2020-02-27T06:55:00Z,121007,12.8,9.67,24.4,9.46,13.06,183.2,1617,29.08,10.32,15.96,263.8,1764
2020-02-27T07:00:00Z,121008,12.78,9.74,24.4,9.5,13.02,183.8,1630,28.94,10.34,15.88,263.4,1773
2020-02-27T07:05:00Z,121009,12.8,9.84,24.4,9.5,13.04,184,1628,29.06,10.36,15.96,263.6,1763
2020-02-27T07:10:00Z,121010,12.8,9.93,24.4,9.54,13.02,184,1631,29.06,10.34,15.94,263.4,1765
2020-02-27T07:15:00Z,121011,12.81,9.98,24.4,9.6,13.04,184,1628,29.12,10.34,16.02,263.2,1752
2020-02-27T07:20:00Z,121012,12.8,10.13,24.4,9.6,13.02,184.2,1633,29.08,10.32,15.98,263.6,1760
2020-02-27T07:25:00Z,121013,12.82,10.18,24.4,9.68,13.02,185,1640,29.06,10.34,15.96,263,1759
2020-02-27T07:30:00Z,121014,12.8,10.33,24.38,9.7,13.08,185,1630,29.08,10.34,15.96,263,1759
2020-02-27T07:35:00Z,121015,12.8,10.41,24.4,9.78,13,185,1644,29.12,10.32,16,263.6,1757
2020-02-27T07:40:00Z,121016,12.8,10.54,24.36,9.84,13.02,186,1649,28.94,10.34,15.86,264,1780
2020-02-27T07:45:00Z,121017,12.8,10.68,24.38,9.92,13,186,1653,29.1,10.34,15.98,263.6,1760
2020-02-27T07:50:00Z,121018,12.79,10.79,24.4,10,13,187,1662,29.02,10.4,15.94,264,1769
2020-02-27T07:55:00Z,121019,12.8,10.95,24.36,10.1,13.02,187,1658,28.94,10.4,15.86,264,1780
2020-02-27T08:00:00Z,121020,12.82,11.04,24.4,10.24,13.04,187.8,1662,28.92,10.4,15.86,264,1781
2020-02-27T08:05:00Z,121021,12.8,11.2,24.4,10.32,13.02,188,1667,29.08,10.44,15.98,264,1763
2020-02-27T08:10:00Z,121022,12.79,11.31,24.38,10.42,13.04,188.4,1667,29,10.48,15.9,264,1775
2020-02-27T08:15:00Z,121023,12.8,11.49,24.4,10.52,13,189,1680,29,10.5,15.94,264,1768
2020-02-27T08:20:00Z,121024,12.81,11.62,24.4,10.64,13.02,189.8,1683,28.94,10.56,15.9,264.2,1776
2020-02-27T08:25:00Z,121025,12.8,11.78,24.4,10.76,13.04,190,1681,29.08,10.6,15.96,264.4,1768
2020-02-27T08:30:00Z,121026,12.8,11.95,24.4,10.88,13.04,190.2,1683,29.06,10.62,15.96,265.2,1773
2020-02-27T08:35:00Z,121027,12.79,12.09,24.38,11,13,191,1697,28.98,10.7,15.9,266,1788
2020-02-27T08:40:00Z,121028,12.8,12.28,24.38,11.16,13.04,192,1698,29.08,10.76,15.96,266.2,1780
2020-02-27T08:45:00Z,121029,12.79,12.41,24.4,11.28,13.02,192.4,1706,28.98,10.8,15.9,266.8,1793
2020-02-27T08:50:00Z,121030,12.8,12.61,24.4,11.44,13.04,193.2,1709,29,10.88,15.94,267,1788
2020-02-27T08:55:00Z,121031,12.82,12.73,24.42,11.6,13.04,194,1716,28.98,10.92,15.9,267.4,1797
2020-02-27T09:00:00Z,121032,12.81,12.91,24.38,11.76,13.04,194.2,1718,28.94,11,15.88,268,1804
2020-02-27T09:05:00Z,121033,12.8,13.06,24.34,11.94,13,195.4,1737,28.98,11.1,15.9,268.2,1802
2020-02-27T09:10:00Z,121034,12.81,13.2,24.36,12.1,13,196,1742,28.92,11.18,15.88,268.8,1810
2020-02-27T09:15:00Z,121035,12.81,13.37,24.36,12.26,13,196.2,1744,29,11.24,15.94,269.8,1808
2020-02-27T09:20:00Z,121036,12.79,13.47,24.36,12.42,13,197,1751,29,11.34,15.92,270,1812
2020-02-27T09:25:00Z,121037,12.81,13.65,24.36,12.62,12.98,197.8,1762,28.94,11.44,15.88,270,1818
2020-02-27T09:30:00Z,121038,12.82,13.76,24.34,12.76,13,198.8,1766,28.98,11.5,15.92,271,1818
2020-02-27T09:35:00Z,121039,12.81,13.93,24.34,12.92,12.96,200,1785,29,11.6,15.92,271.4,1821
2020-02-27T09:40:00Z,121040,12.82,14.05,24.3,13.08,12.92,200,1793,29.02,11.68,15.94,272.4,1825
2020-02-27T09:45:00Z,121041,12.81,14.18,24.32,13.26,12.98,200.6,1786,29.04,11.8,15.94,273,1829
2020-02-27T09:50:00Z,121042,12.81,14.32,24.3,13.4,13,201.2,1788,28.96,11.92,15.88,273.4,1841
2020-02-27T09:55:00Z,121043,12.81,14.43,24.3,13.58,12.94,201.8,1805,29.02,11.98,15.92,273.8,1837
2020-02-27T10:00:00Z,121044,12.81,14.62,24.28,13.76,12.92,202.8,1818,29.02,12.1,15.94,274.4,1838
2020-02-27T10:05:00Z,121045,12.81,14.75,24.2,13.94,12.9,203,1824,29.02,12.18,15.94,275,1842
2020-02-27T10:10:00Z,121046,12.81,14.93,24.24,14.06,12.9,204,1833,28.98,12.3,15.92,275.2,1846
2020-02-27T10:15:00Z,121047,12.82,15.06,24.2,14.24,12.9,205,1842,29.02,12.4,15.92,276.8,1857
2020-02-27T10:20:00Z,121048,12.82,15.23,24.1,14.44,12.88,206,1855,29.02,12.52,15.92,277.4,1861
2020-02-27T10:25:00Z,121049,12.82,15.36,24.08,14.6,12.84,206.8,1871,28.94,12.64,15.9,278,1868
2020-02-27T10:30:00Z,121050,12.82,15.52,24.1,14.76,12.82,207,1877,28.98,12.74,15.92,278,1865
2020-02-27T10:35:00Z,121051,12.82,15.68,24.1,14.94,12.82,207.6,1882,28.98,12.86,15.92,279.2,1873
2020-02-27T10:40:00Z,121052,12.83,15.82,24.12,15.12,12.86,208.4,1881,29,12.98,15.92,280,1879
2020-02-27T10:45:00Z,121053,12.82,16.01,24.08,15.3,12.84,209,1891,28.96,13.08,15.88,280.2,1887
2020-02-27T10:50:00Z,121054,12.83,16.17,24.04,15.46,12.8,209.6,1905,28.92,13.2,15.88,281.4,1895
2020-02-27T10:55:00Z,121055,12.82,16.35,24.04,15.68,12.82,210.2,1906,28.92,13.32,15.86,282,1901
2020-02-27T11:00:00Z,121056,12.84,16.52,23.98,15.84,12.8,211,1918,28.94,13.44,15.86,282.8,1907
2020-02-27T11:05:00Z,121057,12.82,16.67,24.02,16,12.8,211.2,1920,28.92,13.58,15.88,283.2,1907
2020-02-27T11:10:00Z,121058,12.82,16.82,23.96,16.2,12.8,212.2,1929,28.88,13.72,15.84,284,1919
2020-02-27T11:15:00Z,121059,12.81,16.93,23.9,16.34,12.78,213,1940,28.92,13.82,15.86,285,1922
2020-02-27T11:20:00Z,121060,12.82,17.06,23.92,16.48,12.78,213.8,1948,28.9,13.96,15.84,286,1932
2020-02-27T11:25:00Z,121061,12.82,17.16,23.9,16.64,12.72,214,1963,28.92,14.06,15.88,286,1925
2020-02-27T11:30:00Z,121062,12.82,17.3,23.88,16.78,12.7,214.4,1971,28.9,14.2,15.82,286.8,1940
2020-02-27T11:35:00Z,121063,12.81,17.44,23.84,16.96,12.7,215,1977,28.9,14.3,15.82,288,1949
2020-02-27T11:40:00Z,121064,12.83,17.59,23.82,17.1,12.7,215.8,1984,28.88,14.42,15.82,288.4,1951
2020-02-27T11:45:00Z,121065,12.83,17.74,23.82,17.24,12.7,216,1986,28.82,14.54,15.8,289,1959
2020-02-27T11:50:00Z,121066,12.81,17.92,23.82,17.38,12.7,216.2,1988,28.86,14.66,15.8,290,1966
2020-02-27T11:55:00Z,121067,12.83,18.15,23.82,17.56,12.7,217.6,2000,28.84,14.78,15.8,290.6,1970
2020-02-27T12:00:00Z,121068,12.81,18.32,23.8,17.72,12.7,218.2,2006,28.82,14.9,15.8,291.8,1978
2020-02-27T12:05:00Z,121069,12.83,18.47,23.72,17.88,12.64,219,2027,28.82,15.04,15.8,292,1979
2020-02-27T12:10:00Z,121070,12.84,18.61,23.68,18.06,12.62,219,2032,28.78,15.14,15.78,292.8,1988
2020-02-27T12:15:00Z,121071,12.83,18.75,23.64,18.18,12.6,219.6,2042,28.8,15.26,15.8,293.8,1992
2020-02-27T12:20:00Z,121072,12.83,18.83,23.62,18.36,12.6,220,2046,28.82,15.38,15.8,294,1993
2020-02-27T12:25:00Z,121073,12.83,18.9,23.68,18.5,12.64,220.4,2040,28.78,15.5,15.78,294.8,2002
2020-02-27T12:30:00Z,121074,12.83,18.96,23.7,18.64,12.66,220.6,2038,28.78,15.66,15.78,295.6,2007
2020-02-27T12:35:00Z,121075,12.81,18.94,23.5,18.72,12.5,221,2080,28.76,15.76,15.76,296.2,2014
2020-02-27T12:40:00Z,121076,12.83,19.07,23.46,18.78,12.48,221,2085,28.78,15.88,15.78,297,2016
2020-02-27T12:45:00Z,121077,12.83,19.17,23.44,18.88,12.46,221,2090,28.7,15.98,15.72,298,2034
2020-02-27T12:50:00Z,121078,12.83,19.17,23.42,18.98,12.44,221,2094,28.74,16.08,15.74,298.2,2032
2020-02-27T12:55:00Z,121079,12.85,19.12,23.42,19.04,12.46,221.2,2091,28.72,16.18,15.74,299,2037
2020-02-27T13:00:00Z,121080,12.84,19.24,23.4,19.04,12.44,221.2,2097,28.7,16.28,15.7,300,2051
2020-02-27T13:05:00Z,121081,12.84,19.45,23.4,19.14,12.44,221.8,2102,28.68,16.38,15.72,300,2047
2020-02-27T13:10:00Z,121082,12.85,19.62,23.4,19.22,12.44,222.2,2106,28.64,16.46,15.7,300,2051
2020-02-27T13:15:00Z,121083,12.84,19.82,23.48,19.34,12.48,223,2103,28.7,16.5,15.72,300.6,2052
2020-02-27T13:20:00Z,121084,12.85,19.95,23.52,19.44,12.52,223,2093,28.62,16.64,15.68,301.6,2065
2020-02-27T13:25:00Z,121085,12.84,19.97,23.46,19.58,12.46,223.2,2110,28.68,16.7,15.72,302,2061
2020-02-27T13:30:00Z,121086,12.81,19.98,23.38,19.68,12.42,223.6,2124,28.62,16.82,15.7,302,2064
2020-02-27T13:35:00Z,121087,12.84,20.05,23.4,19.78,12.4,224,2133,28.6,16.88,15.7,302.8,2070
2020-02-27T13:40:00Z,121088,12.84,20.15,23.36,19.92,12.42,224,2128,28.6,17.02,15.66,303,2078
2020-02-27T13:45:00Z,121089,12.82,20.26,23.34,20.02,12.4,224.6,2138,28.58,17.1,15.64,304,2089
2020-02-27T13:50:00Z,121090,12.84,20.35,23.3,20.12,12.4,225,2142,28.6,17.18,15.68,304.4,2084
2020-02-27T13:55:00Z,121091,12.84,20.27,23.28,20.2,12.38,225,2147,28.6,17.26,15.6,305,2103
2020-02-27T14:00:00Z,121092,12.84,20.27,23.28,20.26,12.38,225,2147,28.58,17.36,15.66,305.6,2096
2020-02-27T14:05:00Z,121093,12.84,20.39,23.3,20.3,12.4,225,2142,28.6,17.44,15.66,306,2099
2020-02-27T14:10:00Z,121094,12.84,20.52,23.22,20.38,12.34,225,2158,28.58,17.52,15.6,306.2,2111
2020-02-27T14:15:00Z,121095,12.84,20.63,23.28,20.46,12.38,225,2147,28.52,17.6,15.62,307,2113
2020-02-27T14:20:00Z,121096,12.82,20.74,23.28,20.5,12.38,225,2147,28.56,17.7,15.62,308,2120
2020-02-27T14:25:00Z,121097,12.84,20.83,23.22,20.6,12.32,225.2,2165,28.54,17.76,15.6,308.6,2128
2020-02-27T14:30:00Z,121098,12.86,20.87,23.18,20.64,12.32,225,2163,28.58,17.82,15.62,309,2127
2020-02-27T14:35:00Z,121099,12.84,20.94,23.14,20.7,12.32,225.4,2167,28.52,17.9,15.58,309,2135
2020-02-27T14:40:00Z,121100,12.86,20.95,23.12,20.78,12.3,225,2168,28.5,17.98,15.6,309.2,2132
2020-02-27T14:45:00Z,121101,12.84,20.98,23.1,20.8,12.3,225,2168,28.52,18,15.6,309,2131
2020-02-27T14:50:00Z,121102,12.84,21,23.08,20.84,12.28,225,2173,28.52,18.1,15.6,310,2137
2020-02-27T14:55:00Z,121103,12.83,20.94,23.12,20.86,12.3,225,2168,28.48,18.14,15.58,310.4,2144
2020-02-27T15:00:00Z,121104,12.84,20.92,23.04,20.84,12.24,225,2184,28.5,18.2,15.6,311,2144
2020-02-27T15:05:00Z,121105,12.83,20.9,23.08,20.86,12.26,225,2179,28.48,18.26,15.58,311,2148
2020-02-27T15:10:00Z,121106,12.84,20.88,23.06,20.88,12.26,224.8,2177,28.46,18.3,15.56,311,2152
2020-02-27T15:15:00Z,121107,12.85,20.76,23.02,20.86,12.22,224,2180,28.44,18.34,15.54,311,2155
2020-02-27T15:20:00Z,121108,12.84,20.63,23.02,20.8,12.22,224,2180,28.42,18.4,15.54,311,2155
2020-02-27T15:25:00Z,121109,12.82,20.55,22.98,20.7,12.22,223,2170,28.4,18.46,15.5,311.2,2164
2020-02-27T15:30:00Z,121110,12.85,20.41,22.96,20.68,12.2,223,2175,28.44,18.48,15.54,311.2,2157
2020-02-27T15:35:00Z,121111,12.84,20.27,22.96,20.6,12.2,222.6,2171,28.34,18.5,15.5,311.4,2166
2020-02-27T15:40:00Z,121112,12.83,20.2,22.94,20.5,12.18,221.2,2163,28.4,18.5,15.52,311.6,2163
2020-02-27T15:45:00Z,121113,12.84,20.18,22.96,20.42,12.2,221,2156,28.38,18.5,15.52,311.6,2163
2020-02-27T15:50:00Z,121114,12.83,20.05,22.92,20.38,12.2,221,2156,28.34,18.5,15.48,311.6,2171
2020-02-27T15:55:00Z,121115,12.84,20.01,22.9,20.3,12.18,220.2,2153,28.36,18.5,15.5,311.2,2164
2020-02-27T16:00:00Z,121116,12.83,19.98,22.84,20.22,12.14,220,2162,28.32,18.5,15.5,311.2,2164
2020-02-27T16:05:00Z,121117,12.84,19.96,22.9,20.16,12.18,219.6,2147,28.3,18.5,15.44,311,2174
2020-02-27T16:10:00Z,121118,12.84,19.84,22.94,20.1,12.2,219,2136,28.3,18.5,15.48,311,2167
2020-02-27T16:15:00Z,121119,12.83,19.63,22.82,20,12.12,219,2157,28.32,18.5,15.48,311,2167
2020-02-27T16:20:00Z,121120,12.84,19.49,22.82,19.88,12.12,218.2,2149,28.3,18.46,15.44,311,2174
2020-02-27T16:25:00Z,121121,12.85,19.4,22.86,19.78,12.14,217.8,2140,28.3,18.48,15.44,311,2174
2020-02-27T16:30:00Z,121122,12.84,19.36,22.8,19.68,12.1,217.2,2145,28.32,18.46,15.44,311,2174
2020-02-27T16:35:00Z,121123,12.84,19.26,22.8,19.58,12.1,216.2,2135,28.3,18.4,15.46,311,2171
2020-02-27T16:40:00Z,121124,12.84,19.14,22.84,19.52,12.14,216,2123,28.3,18.3,15.4,311,2182
2020-02-27T16:45:00Z,121125,12.84,18.95,22.8,19.4,12.1,215.4,2127,28.28,18.3,15.46,310.6,2168
2020-02-27T16:50:00Z,121126,12.84,18.78,22.82,19.28,12.12,215,2118,28.26,18.3,15.4,310.2,2176
2020-02-27T16:55:00Z,121127,12.84,18.55,22.8,19.14,12.1,214.2,2115,28.22,18.22,15.4,309.8,2174
2020-02-27T17:00:00Z,121128,12.84,18.32,22.76,19.02,12.1,214,2113,28.26,18.2,15.4,309,2168
2020-02-27T17:05:00Z,121129,12.84,18.1,22.76,18.86,12.08,213,2108,28.22,18.18,15.4,309,2168
2020-02-27T17:10:00Z,121130,12.85,17.8,22.84,18.76,12.14,211.8,2081,28.2,18.1,15.4,309,2168
2020-02-27T17:15:00Z,121131,12.84,17.53,22.8,18.64,12.1,211,2083,28.22,18.06,15.4,309,2168
2020-02-27T17:20:00Z,121132,12.82,17.2,22.86,18.48,12.16,211,2068,28.2,18,15.4,308.2,2162
2020-02-27T17:25:00Z,121133,12.84,16.89,22.72,18.32,12.08,210.2,2081,28.18,17.94,15.38,308.2,2166
2020-02-27T17:30:00Z,121134,12.84,16.62,22.74,18.18,12.1,209.4,2068,28.24,17.86,15.4,307.2,2155
2020-02-27T17:35:00Z,121135,12.83,16.39,22.64,18.06,12.04,209,2080,28.2,17.8,15.4,306,2147
2020-02-27T17:40:00Z,121136,12.84,16.18,22.66,17.94,12.04,209,2080,28.18,17.74,15.38,306,2151
2020-02-27T17:45:00Z,121137,12.82,15.97,22.76,17.82,12.08,208.2,2061,28.18,17.7,15.38,305.4,2147
2020-02-27T17:50:00Z,121138,12.84,15.79,22.98,17.7,12.2,207.6,2026,28.22,17.6,15.4,305,2140
2020-02-27T17:55:00Z,121139,12.81,15.61,22.84,17.58,12.14,207,2034,28.18,17.54,15.38,304.4,2140
2020-02-27T18:00:00Z,121140,12.84,15.47,22.8,17.48,12.1,207,2044,28.22,17.46,15.4,304,2133
2020-02-27T18:05:00Z,121141,12.83,15.35,22.76,17.36,12.1,206.2,2036,28.2,17.4,15.4,303.6,2130
2020-02-27T18:10:00Z,121142,12.82,15.19,22.74,17.26,12.1,205.8,2032,28.16,17.3,15.36,302.6,2131
2020-02-27T18:15:00Z,121143,12.83,15.13,22.78,17.12,12.1,205.4,2028,28.14,17.26,15.36,302,2127
2020-02-27T18:20:00Z,121144,12.82,15.06,22.74,17.02,12.1,204.6,2020,28.18,17.18,15.38,302,2123
2020-02-27T18:25:00Z,121145,12.83,15.04,22.78,16.88,12.1,204,2014,28.12,17.1,15.34,301.6,2127
2020-02-27T18:30:00Z,121146,12.83,14.99,22.74,16.78,12.08,203.4,2013,28.04,17.04,15.32,300.8,2125
2020-02-27T18:35:00Z,121147,12.84,14.9,22.76,16.7,12.1,203,2004,28.1,16.96,15.34,300,2116
2020-02-27T18:40:00Z,121148,12.83,14.87,22.8,16.62,12.1,203,2004,28.14,16.88,15.36,300,2112
2020-02-27T18:45:00Z,121149,12.83,14.76,22.8,16.54,12.12,203,1999,28.12,16.82,15.34,300,2116
2020-02-27T18:50:00Z,121150,12.83,14.72,22.76,16.42,12.1,202.4,1999,28.14,16.76,15.34,299.2,2110
2020-02-27T18:55:00Z,121151,12.84,14.65,22.8,16.34,12.1,202,1995,28.08,16.7,15.3,298.8,2115
2020-02-27T19:00:00Z,121152,12.83,14.59,22.74,16.28,12.08,201.8,1998,28.08,16.6,15.3,298,2109
2020-02-27T19:05:00Z,121153,12.83,14.51,22.78,16.16,12.1,201,1985,28.16,16.54,15.36,297.8,2097
2020-02-27T19:10:00Z,121154,12.85,14.39,22.78,16.1,12.1,201,1985,28.1,16.48,15.32,297,2098
2020-02-27T19:15:00Z,121155,12.83,14.37,22.78,16.04,12.1,200.6,1981,28.1,16.44,15.3,297,2102
2020-02-27T19:20:00Z,121156,12.81,14.29,22.8,15.98,12.1,200,1975,28.08,16.36,15.32,296.4,2094
2020-02-27T19:25:00Z,121157,12.83,14.28,22.8,15.9,12.1,200,1975,28.1,16.3,15.32,296,2091
2020-02-27T19:30:00Z,121158,12.83,14.21,22.8,15.8,12.1,200,1975,28.08,16.24,15.3,296,2095
2020-02-27T19:35:00Z,121159,12.83,14.19,22.82,15.72,12.12,199.6,1966,28.12,16.2,15.34,295.2,2082
2020-02-27T19:40:00Z,121160,12.82,14.19,22.84,15.7,12.14,199.2,1957,28.06,16.14,15.3,294.2,2082
2020-02-27T19:45:00Z,121161,12.84,14.15,22.84,15.62,12.14,199,1955,28.08,16.06,15.34,294,2074
2020-02-27T19:50:00Z,121162,12.82,14.16,22.86,15.58,12.16,199,1951,28.06,16.04,15.28,294,2085
2020-02-27T19:55:00Z,121163,12.82,14.1,22.8,15.5,12.1,198.6,1961,28.04,16,15.3,294,2081
2020-02-27T20:00:00Z,121164,12.82,14.1,22.88,15.42,12.18,198.2,1938,28.04,15.94,15.3,293.8,2080
2020-02-27T20:05:00Z,121165,12.82,14.05,22.82,15.4,12.12,198,1950,28.02,15.88,15.26,293.6,2086
2020-02-27T20:10:00Z,121166,12.82,14.03,22.82,15.3,12.12,198,1950,28.06,15.84,15.3,293,2074
2020-02-27T20:15:00Z,121167,12.82,13.98,22.8,15.3,12.1,197.8,1953,28.02,15.78,15.3,292.4,2070
2020-02-27T20:20:00Z,121168,12.84,13.89,22.8,15.2,12.1,197,1945,28.02,15.72,15.3,292,2067
2020-02-27T20:25:00Z,121169,12.82,13.87,22.84,15.2,12.12,197,1940,28.08,15.68,15.3,292,2067
2020-02-27T20:30:00Z,121170,12.83,13.78,22.82,15.1,12.14,197,1935,28.06,15.66,15.26,292,2074
2020-02-27T20:35:00Z,121171,12.82,13.77,22.9,15.08,12.16,196.6,1927,28.02,15.6,15.3,292,2067
2020-02-27T20:40:00Z,121172,12.83,13.73,22.82,15,12.12,196,1930,28,15.56,15.3,291,2060
2020-02-27T20:45:00Z,121173,12.82,13.7,22.82,14.98,12.12,196,1930,28.08,15.5,15.32,290.2,2051
2020-02-27T20:50:00Z,121174,12.82,13.66,22.9,14.9,12.16,196,1921,28.04,15.42,15.28,290,2057
2020-02-27T20:55:00Z,121175,12.82,13.54,22.8,14.86,12.1,196,1935,28.06,15.4,15.3,290,2053
2020-02-27T21:00:00Z,121176,12.82,13.5,22.84,14.8,12.14,195.8,1924,28.04,15.36,15.3,289.6,2050
2020-02-27T21:05:00Z,121177,12.82,13.41,22.88,14.78,12.18,195.8,1915,28,15.3,15.26,289.6,2057
2020-02-27T21:10:00Z,121178,12.82,13.4,22.9,14.7,12.16,195.2,1913,28.06,15.3,15.3,289,2046
2020-02-27T21:15:00Z,121179,12.8,13.32,22.84,14.68,12.14,195,1916,28.02,15.2,15.28,289,2050
2020-02-27T21:20:00Z,121180,12.82,13.28,22.8,14.6,12.12,195,1920,28,15.2,15.3,288.6,2043
2020-02-27T21:25:00Z,121181,12.82,13.26,22.86,14.58,12.16,195,1911,28,15.12,15.26,288.2,2047
2020-02-27T21:30:00Z,121182,12.82,13.2,22.84,14.52,12.14,194.8,1914,28,15.1,15.24,288,2049
2020-02-27T21:35:00Z,121183,12.82,13.23,22.84,14.42,12.14,194.2,1908,28,15.06,15.24,288,2049
2020-02-27T21:40:00Z,121184,12.83,13.18,22.88,14.4,12.16,194,1902,27.98,15,15.2,287.8,2056
2020-02-27T21:45:00Z,121185,12.82,13.17,22.8,14.34,12.12,194,1911,28,15,15.24,287.6,2047
2020-02-27T21:50:00Z,121186,12.83,13.14,22.92,14.34,12.18,194,1897,27.98,14.94,15.26,287,2039
2020-02-27T21:55:00Z,121187,12.81,13.13,22.82,14.3,12.12,194,1911,28,14.9,15.26,286.6,2036
2020-02-27T22:00:00Z,121188,12.81,13.12,22.8,14.24,12.1,194,1916,28,14.9,15.24,286.2,2036
2020-02-27T22:05:00Z,121189,12.8,13.06,22.82,14.2,12.14,194,1906,27.98,14.82,15.22,286,2038
2020-02-27T22:10:00Z,121190,12.81,13.08,22.88,14.2,12.16,193.4,1896,28,14.8,15.26,286,2031
2020-02-27T22:15:00Z,121191,12.79,13.01,22.84,14.14,12.14,193.2,1898,28.02,14.8,15.26,286,2031
2020-02-27T22:20:00Z,121192,12.81,13.01,22.84,14.1,12.14,193,1896,27.96,14.7,15.24,286,2035
2020-02-27T22:25:00Z,121193,12.81,12.97,22.84,14.04,12.12,193,1901,28,14.7,15.26,285.8,2030
2020-02-27T22:30:00Z,121194,12.81,12.93,22.82,14.02,12.12,192.8,1899,28,14.66,15.2,285,2035
2020-02-27T22:35:00Z,121195,12.81,12.9,22.82,13.98,12.12,192.8,1899,28,14.6,15.24,285,2028
2020-02-27T22:40:00Z,121196,12.79,12.83,22.86,13.92,12.14,192.2,1889,27.98,14.6,15.24,284.8,2026
2020-02-27T22:45:00Z,121197,12.81,12.84,22.92,13.9,12.18,192.4,1881,28.02,14.58,15.24,284,2021
2020-02-27T22:50:00Z,121198,12.82,12.8,22.84,13.82,12.14,192,1887,27.94,14.5,15.2,284,2028
2020-02-27T22:55:00Z,121199,12.81,12.81,22.88,13.82,12.16,192,1882,28,14.46,15.28,284,2014
2020-02-27T23:00:00Z,121200,12.81,12.77,22.9,13.78,12.18,192,1878,27.96,14.44,15.22,284,2024
2020-02-27T23:05:00Z,121201,12.81,12.76,22.86,13.78,12.16,192,1882,27.96,14.4,15.2,283.6,2025
2020-02-27T23:10:00Z,121202,12.81,12.74,22.84,13.7,12.14,192,1887,27.98,14.38,15.2,283.2,2022
2020-02-27T23:15:00Z,121203,12.81,12.66,22.8,13.7,12.1,192,1896,27.96,14.34,15.24,283,2014
2020-02-27T23:20:00Z,121204,12.81,12.67,22.88,13.64,12.16,191.8,1880,27.92,14.3,15.2,283,2021
2020-02-27T23:25:00Z,121205,12.81,12.59,22.92,13.6,12.2,191.2,1865,28.02,14.28,15.24,283,2014
2020-02-27T23:30:00Z,121206,12.8,12.59,22.9,13.6,12.18,191.2,1870,27.96,14.22,15.22,282.8,2016
2020-02-27T23:35:00Z,121207,12.82,12.53,22.94,13.52,12.2,191,1863,28,14.22,15.26,282.4,2006
2020-02-27T23:40:00Z,121208,12.8,12.44,22.84,13.42,12.14,191,1877,27.98,14.2,15.22,282,2010
2020-02-27T23:45:00Z,121209,12.8,12.45,22.88,13.4,12.18,190.8,1866,28,14.18,15.22,282,2010
2020-02-27T23:50:00Z,121210,12.8,12.43,22.94,13.4,12.18,190,1858,27.96,14.1,15.22,282,2010
2020-02-27T23:55:00Z,121211,12.8,12.44,22.9,13.32,12.18,190.2,1860,27.9,14.1,15.2,281.6,2011
2020-02-28T00:00:00Z,121212,12.8,12.37,23,13.3,12.2,190,1853,27.94,14.06,15.22,281.2,2005
2020-02-28T00:05:00Z,121213,12.8,12.35,22.92,13.28,12.2,190,1853,27.98,14.02,15.22,280.8,2002
2020-02-28T00:10:00Z,121214,12.8,12.3,22.9,13.22,12.18,190,1858,27.92,14,15.2,280.6,2004
2020-02-28T00:15:00Z,121215,12.8,12.27,22.96,13.2,12.2,190,1853,27.9,13.98,15.2,280,2000
2020-02-28T00:20:00Z,121216,12.82,12.21,22.9,13.18,12.18,190,1858,27.98,13.92,15.2,280,2000
2020-02-28T00:25:00Z,121217,12.81,12.17,22.96,13.1,12.2,190,1853,27.92,13.9,15.2,280,2000
2020-02-28T00:30:00Z,121218,12.8,12.17,22.9,13.1,12.2,189.8,1851,27.9,13.88,15.2,280,2000
2020-02-28T00:35:00Z,121219,12.8,12.14,22.96,13.06,12.18,189,1848,27.96,13.84,15.22,280,1996
2020-02-28T00:40:00Z,121220,12.8,12.15,22.98,13,12.2,189,1843,27.94,13.8,15.2,279.6,1997
2020-02-28T00:45:00Z,121221,12.81,12.11,22.92,13,12.18,189,1848,27.94,13.76,15.2,279,1992
2020-02-28T00:50:00Z,121222,12.8,12.15,22.88,12.94,12.16,189,1852,27.92,13.76,15.2,279.2,1994
2020-02-28T00:55:00Z,121223,12.8,12.12,22.92,12.9,12.2,188.6,1839,27.94,13.72,15.2,278.2,1986
2020-02-28T01:00:00Z,121224,12.8,12.12,22.94,12.88,12.18,188.6,1844,27.94,13.68,15.2,278,1985
2020-02-28T01:05:00Z,121225,12.8,12.12,22.96,12.8,12.2,188.2,1836,27.9,13.62,15.18,278,1989
2020-02-28T01:10:00Z,121226,12.82,12.1,22.9,12.8,12.16,188,1843,27.9,13.62,15.2,278,1985
2020-02-28T01:15:00Z,121227,12.8,12.15,22.98,12.8,12.2,188,1834,27.9,13.6,15.18,278,1989
2020-02-28T01:20:00Z,121228,12.82,12.12,22.98,12.78,12.2,188,1834,27.92,13.54,15.2,277.8,1984
2020-02-28T01:25:00Z,121229,12.8,12.15,22.98,12.7,12.2,188,1834,27.94,13.58,15.2,278,1985
2020-02-28T01:30:00Z,121230,12.79,12.1,22.94,12.7,12.2,188,1834,27.9,13.5,15.2,278,1985
2020-02-28T01:35:00Z,121231,12.8,12.11,22.94,12.7,12.2,188,1834,27.88,13.4,15.18,277.2,1983
2020-02-28T01:40:00Z,121232,12.8,12.11,22.98,12.7,12.2,188,1834,27.88,13.4,15.18,277,1982
2020-02-28T01:45:00Z,121233,12.79,12.09,22.98,12.7,12.2,188,1834,27.86,13.4,15.18,277,1982
2020-02-28T01:50:00Z,121234,12.8,12.11,23,12.62,12.2,188,1834,27.92,13.4,15.2,276.8,1977
2020-02-28T01:55:00Z,121235,12.81,12.04,22.88,12.6,12.18,188,1838,27.86,13.34,15.16,276.8,1984
2020-02-28T02:00:00Z,121236,12.8,12.07,22.88,12.6,12.18,188,1838,27.86,13.3,15.16,276.8,1984
2020-02-28T02:05:00Z,121237,12.8,12.04,22.94,12.6,12.2,188,1834,27.86,13.3,15.16,276.4,1981
2020-02-28T02:10:00Z,121238,12.8,12.05,22.98,12.56,12.2,188,1834,27.86,13.3,15.16,276.2,1980
2020-02-28T02:15:00Z,121239,12.8,12.07,22.98,12.5,12.2,187.6,1830,27.88,13.24,15.18,276,1975
2020-02-28T02:20:00Z,121240,12.78,12.03,23,12.5,12.2,187.6,1830,27.86,13.2,15.16,275.6,1975
2020-02-28T02:25:00Z,121241,12.8,12.07,22.96,12.5,12.2,187.8,1832,27.9,13.2,15.2,275.6,1968
2020-02-28T02:30:00Z,121242,12.8,12,22.98,12.48,12.2,187.4,1828,27.9,13.2,15.2,275.6,1968
2020-02-28T02:35:00Z,121243,12.8,12.02,23.02,12.46,12.22,187.4,1824,27.86,13.2,15.16,275,1971
2020-02-28T02:40:00Z,121244,12.82,11.98,22.9,12.46,12.16,187,1833,27.9,13.14,15.2,275,1964
2020-02-28T02:45:00Z,121245,12.8,11.96,22.98,12.42,12.2,187,1824,27.9,13.14,15.2,275,1964
2020-02-28T02:50:00Z,121246,12.8,11.93,22.96,12.4,12.2,187,1824,27.88,13.1,15.18,275,1967
2020-02-28T02:55:00Z,121247,12.8,11.84,22.94,12.38,12.18,186.8,1826,27.86,13.1,15.18,275,1967
2020-02-28T03:00:00Z,121248,12.8,11.84,22.98,12.3,12.2,187,1824,27.88,13.1,15.18,275,1967
2020-02-28T03:05:00Z,121249,12.82,11.78,22.92,12.3,12.18,186.8,1826,27.88,13.1,15.16,275,1971
2020-02-28T03:10:00Z,121250,12.8,11.8,23,12.3,12.2,187,1824,27.86,13.04,15.16,275,1971
2020-02-28T03:15:00Z,121251,12.8,11.78,22.98,12.3,12.2,186.8,1822,27.9,13,15.2,274.8,1963
2020-02-28T03:20:00Z,121252,12.8,11.76,22.98,12.3,12.2,186.2,1816,27.88,13,15.18,274.8,1966
2020-02-28T03:25:00Z,121253,12.8,11.76,22.98,12.26,12.2,186,1814,27.9,13,15.2,274.4,1960
2020-02-28T03:30:00Z,121254,12.8,11.72,22.98,12.22,12.2,186,1814,27.76,12.98,15.1,274.4,1977
2020-02-28T03:35:00Z,121255,12.8,11.75,22.98,12.2,12.2,186,1814,27.88,12.94,15.18,274,1960
2020-02-28T03:40:00Z,121256,12.78,11.7,22.98,12.2,12.2,186,1814,27.78,12.9,15.12,274,1971
2020-02-28T03:45:00Z,121257,12.8,11.7,22.98,12.16,12.2,186,1814,27.82,12.9,15.14,273.4,1963
2020-02-28T03:50:00Z,121258,12.8,11.72,22.96,12.1,12.2,186,1814,27.88,12.9,15.18,273.4,1956
2020-02-28T03:55:00Z,121259,12.79,11.68,22.96,12.12,12.18,185.8,1817,27.84,12.9,15.16,273,1957
2020-02-28T04:00:00Z,121260,12.8,11.72,22.98,12.1,12.2,186,1814,27.86,12.88,15.16,273,1957
2020-02-28T04:05:00Z,121261,12.8,11.62,22.96,12.1,12.2,185.4,1808,27.84,12.8,15.14,273,1960
2020-02-28T04:10:00Z,121262,12.8,11.57,22.98,12.1,12.2,185,1804,27.84,12.8,15.14,273,1960
2020-02-28T04:15:00Z,121263,12.8,11.53,22.96,12.06,12.18,185,1809,27.8,12.8,15.12,273,1964
2020-02-28T04:20:00Z,121264,12.81,11.45,22.98,12.02,12.2,185,1804,27.84,12.8,15.14,273,1960
2020-02-28T04:25:00Z,121265,12.8,11.43,22.96,12,12.2,185,1804,27.84,12.8,15.16,273,1957
2020-02-28T04:30:00Z,121266,12.78,11.32,22.98,12,12.2,185,1804,27.84,12.76,15.14,272.8,1959
2020-02-28T04:35:00Z,121267,12.8,11.28,22.94,11.98,12.2,184.2,1797,27.78,12.7,15.08,273,1971
2020-02-28T04:40:00Z,121268,12.8,11.21,23,11.9,12.2,184,1795,27.84,12.7,15.16,272.8,1955
2020-02-28T04:45:00Z,121269,12.82,11.11,22.96,11.9,12.2,184,1795,27.82,12.7,15.14,272.2,1954
2020-02-28T04:50:00Z,121270,12.8,11.07,22.98,11.86,12.2,184,1795,27.76,12.68,15.1,272,1960
2020-02-28T04:55:00Z,121271,12.78,10.94,23,11.8,12.2,183.6,1791,27.76,12.6,15.1,271.6,1957
2020-02-28T05:00:00Z,121272,12.8,10.87,22.92,11.76,12.2,183.4,1789,27.86,12.6,15.18,271.2,1940
2020-02-28T05:05:00Z,121273,12.79,10.78,22.94,11.7,12.18,183,1789,27.86,12.6,15.16,271.2,1944
2020-02-28T05:10:00Z,121274,12.79,10.69,22.96,11.7,12.2,183,1785,27.76,12.58,15.1,271,1953
2020-02-28T05:15:00Z,121275,12.8,10.65,22.98,11.6,12.2,183,1785,27.82,12.5,15.14,271,1946
2020-02-28T05:20:00Z,121276,12.78,10.54,22.92,11.6,12.2,183,1785,27.76,12.42,15.1,271,1953
2020-02-28T05:25:00Z,121277,12.8,10.53,22.9,11.52,12.18,182.8,1787,27.78,12.48,15.14,271,1946
2020-02-28T05:30:00Z,121278,12.79,10.47,22.92,11.5,12.18,182.4,1783,27.8,12.4,15.1,270,1945
2020-02-28T05:35:00Z,121279,12.8,10.42,22.88,11.44,12.16,182,1784,27.8,12.4,15.14,270,1938
2020-02-28T05:40:00Z,121280,12.79,10.39,22.94,11.4,12.2,182,1775,27.74,12.36,15.1,270,1945
2020-02-28T05:45:00Z,121281,12.81,10.32,22.98,11.3,12.2,182,1775,27.72,12.32,15.08,270,1949
2020-02-28T05:50:00Z,121282,12.79,10.31,22.9,11.3,12.16,181.8,1782,27.78,12.3,15.12,270,1942
2020-02-28T05:55:00Z,121283,12.81,10.24,22.9,11.22,12.18,181,1769,27.78,12.24,15.12,270,1942
2020-02-28T06:00:00Z,121284,12.79,10.26,22.92,11.2,12.2,181,1765,27.84,12.2,15.16,269.8,1933
2020-02-28T06:05:00Z,121285,12.79,10.21,22.92,11.16,12.18,181,1769,27.82,12.2,15.14,269.4,1934
2020-02-28T06:10:00Z,121286,12.79,10.19,22.94,11.1,12.2,181,1765,27.8,12.18,15.12,269,1935
2020-02-28T06:15:00Z,121287,12.79,10.17,22.94,11.1,12.2,181,1765,27.76,12.12,15.1,268.2,1933
2020-02-28T06:20:00Z,121288,12.81,10.08,22.94,11.1,12.2,181,1765,27.74,12.1,15.1,268.2,1933
2020-02-28T06:25:00Z,121289,12.79,10.02,22.92,11,12.2,181,1765,27.76,12.06,15.06,268,1938
2020-02-28T06:30:00Z,121290,12.79,9.93,22.94,11,12.18,180.8,1768,27.78,12.04,15.12,268,1928
2020-02-28T06:35:00Z,121291,12.79,9.94,22.9,10.98,12.18,180,1760,27.72,12,15.1,268,1931
2020-02-28T06:40:00Z,121292,12.8,9.95,22.94,10.9,12.2,180,1756,27.78,11.98,15.12,267.6,1925
2020-02-28T06:45:00Z,121293,12.79,10.03,22.88,10.9,12.16,180,1764,27.74,11.94,15.1,267.4,1927
2020-02-28T06:50:00Z,121294,12.79,10.17,22.96,10.86,12.2,180,1756,27.7,11.92,15.08,267,1927
2020-02-28T06:55:00Z,121295,12.77,10.26,22.92,10.8,12.18,180,1760,27.72,11.88,15.06,267,1931
2020-02-28T07:00:00Z,121296,12.79,10.43,23,10.8,12.22,179.8,1750,27.74,11.84,15.06,266.8,1929
2020-02-28T07:05:00Z,121297,12.8,10.52,22.9,10.8,12.18,180,1760,27.72,11.86,15.08,266.6,1925
2020-02-28T07:10:00Z,121298,12.79,10.7,22.94,10.8,12.18,180,1760,27.76,11.8,15.12,266,1914
2020-02-28T07:15:00Z,121299,12.79,10.83,22.94,10.88,12.18,180,1760,27.72,11.74,15.06,266,1924
2020-02-28T07:20:00Z,121300,12.79,11,22.88,10.9,12.16,180,1764,27.74,11.76,15.08,266,1920
2020-02-28T07:25:00Z,121301,12.79,11.17,22.98,10.9,12.2,180.2,1758,27.78,11.72,15.1,266,1917
2020-02-28T07:30:00Z,121302,12.79,11.29,22.98,11,12.2,181,1765,27.68,11.74,15.06,266,1924
2020-02-28T07:35:00Z,121303,12.79,11.49,22.96,11,12.2,181,1765,27.74,11.7,15.08,266,1920
2020-02-28T07:40:00Z,121304,12.78,11.62,22.92,11.1,12.18,181,1769,27.68,11.7,15.06,266,1924
2020-02-28T07:45:00Z,121305,12.79,11.81,22.92,11.16,12.18,181.4,1773,27.74,11.7,15.1,266,1917
2020-02-28T07:50:00Z,121306,12.79,11.97,22.9,11.24,12.18,181.8,1777,27.7,11.7,15.04,266,1927
2020-02-28T07:55:00Z,121307,12.79,12.15,22.88,11.32,12.18,182.4,1783,27.72,11.7,15.08,266,1920
2020-02-28T08:00:00Z,121308,12.79,12.32,22.88,11.44,12.16,183,1794,27.74,11.7,15.08,266,1920
2020-02-28T08:05:00Z,121309,12.79,12.52,22.92,11.54,12.2,183.2,1787,27.7,11.72,15.08,266,1920
2020-02-28T08:10:00Z,121310,12.79,12.76,22.94,11.68,12.2,183.8,1793,27.76,11.74,15.1,266,1917
2020-02-28T08:15:00Z,121311,12.79,12.97,22.96,11.82,12.18,184.6,1805,27.7,11.78,15.02,266,1931
2020-02-28T08:20:00Z,121312,12.79,13.21,22.96,11.92,12.2,185.4,1808,27.76,11.82,15.08,266.6,1925
2020-02-28T08:25:00Z,121313,12.79,13.42,22.94,12.06,12.2,186,1814,27.7,11.88,15.04,266.8,1933
2020-02-28T08:30:00Z,121314,12.79,13.7,22.88,12.24,12.14,187,1837,27.7,11.9,15.06,267,1931
2020-02-28T08:35:00Z,121315,12.79,13.95,22.9,12.38,12.16,187.8,1841,27.74,11.9,15.1,267,1924
2020-02-28T08:40:00Z,121316,12.79,14.21,22.92,12.56,12.2,188.2,1836,27.72,12,15.06,267.4,1934
2020-02-28T08:45:00Z,121317,12.79,14.48,22.88,12.72,12.16,189.2,1854,27.72,12.08,15.06,268,1938
2020-02-28T08:50:00Z,121318,12.81,14.7,22.96,12.92,12.2,190,1853,27.74,12.14,15.1,268.2,1932
2020-02-28T08:55:00Z,121319,12.8,14.97,22.94,13.08,12.2,190.6,1859,27.72,12.16,15.02,269,1952
2020-02-28T09:00:00Z,121320,12.79,15.18,22.82,13.26,12.12,192,1891,27.72,12.26,15.06,270,1952
2020-02-28T09:05:00Z,121321,12.8,15.43,22.82,13.5,12.12,192.2,1893,27.7,12.3,15.02,270,1959
2020-02-28T09:10:00Z,121322,12.8,15.67,22.8,13.7,12.1,193.2,1908,27.72,12.42,15.08,270.2,1950
2020-02-28T09:15:00Z,121323,12.8,15.89,22.8,13.88,12.1,194,1916,27.64,12.52,15,271.2,1972
2020-02-28T09:20:00Z,121324,12.8,16.09,22.76,14.08,12.1,194.6,1921,27.72,12.62,15.04,271.6,1968
2020-02-28T09:25:00Z,121325,12.81,16.3,22.78,14.28,12.1,195.6,1931,27.66,12.7,15.02,272.6,1979
2020-02-28T09:30:00Z,121326,12.8,16.5,22.78,14.52,12.1,196.4,1939,27.68,12.8,15.02,273,1981
2020-02-28T09:35:00Z,121327,12.78,16.69,22.64,14.72,12.04,197,1960,27.7,12.92,15.04,273.4,1981
2020-02-28T09:40:00Z,121328,12.8,16.93,22.7,14.92,12.08,198,1960,27.66,13,15.02,274.2,1990
2020-02-28T09:45:00Z,121329,12.82,17.12,22.68,15.12,12.08,199,1970,27.7,13.14,15.06,275,1989
2020-02-28T09:50:00Z,121330,12.8,17.32,22.66,15.32,12.06,199.8,1983,27.68,13.24,15.04,275.2,1994
2020-02-28T09:55:00Z,121331,12.8,17.49,22.64,15.52,12.04,200.4,1994,27.7,13.36,15.02,276.2,2005
2020-02-28T10:00:00Z,121332,12.81,17.67,22.64,15.72,12.04,201.2,2002,27.66,13.44,15.02,277,2010
2020-02-28T10:05:00Z,121333,12.8,17.88,22.6,15.94,12.02,202.4,2019,27.66,13.62,15,278,2021
2020-02-28T10:10:00Z,121334,12.82,18.1,22.62,16.12,12.02,203,2025,27.66,13.74,15,278.2,2023
2020-02-28T10:15:00Z,121335,12.81,18.34,22.58,16.34,12.02,203.6,2031,27.72,13.86,15.02,279.8,2031
2020-02-28T10:20:00Z,121336,12.79,18.56,22.6,16.5,12,204.8,2048,27.66,13.98,15.04,280,2029
2020-02-28T10:25:00Z,121337,12.81,18.8,22.54,16.74,12,205.8,2058,27.62,14.1,15,280.6,2040
2020-02-28T10:30:00Z,121338,12.83,19.01,22.52,16.96,11.98,206.8,2073,27.64,14.22,15,282,2050
2020-02-28T10:35:00Z,121339,12.81,19.24,22.56,17.18,11.98,207,2075,27.62,14.34,15,282.6,2055
2020-02-28T10:40:00Z,121340,12.81,19.44,22.48,17.4,11.94,208,2096,27.66,14.46,15,283,2058
2020-02-28T10:45:00Z,121341,12.8,19.61,22.5,17.58,11.92,209,2111,27.6,14.64,15,284,2065
2020-02-28T10:50:00Z,121342,12.81,19.79,22.46,17.76,11.9,209,2116,27.62,14.76,14.98,285.2,2077
2020-02-28T10:55:00Z,121343,12.81,19.94,22.68,17.96,12.04,210.2,2092,27.62,14.9,15,286,2080
2020-02-28T11:00:00Z,121344,12.82,20.13,22.34,18.16,11.88,211,2142,27.62,15.02,14.98,286.6,2088
2020-02-28T11:05:00Z,121345,12.81,20.32,22.32,18.38,11.84,211.2,2155,27.6,15.16,15,288,2094
2020-02-28T11:10:00Z,121346,12.82,20.52,22.44,18.56,11.92,212.4,2145,27.66,15.3,15,288.4,2097
2020-02-28T11:15:00Z,121347,12.82,20.72,22.42,18.74,11.9,213.2,2159,27.6,15.44,14.98,289.2,2107
2020-02-28T11:20:00Z,121348,12.84,20.9,22.38,18.94,11.9,214,2167,27.62,15.62,14.98,290,2113
2020-02-28T11:25:00Z,121349,12.82,21.12,22.34,19.12,11.9,214.2,2169,27.54,15.72,14.94,291.2,2129
2020-02-28T11:30:00Z,121350,12.83,21.27,22.28,19.3,11.78,215,2211,27.6,15.86,15,292,2123
2020-02-28T11:35:00Z,121351,12.82,21.45,22.3,19.44,11.86,215.6,2194,27.6,16.04,15,292.2,2124
2020-02-28T11:40:00Z,121352,12.84,21.61,22.26,19.62,11.82,216,2209,27.6,16.14,15,293.8,2136
2020-02-28T11:45:00Z,121353,12.82,21.72,22.22,19.78,11.76,216.2,2229,27.54,16.26,14.94,294,2149
2020-02-28T11:50:00Z,121354,12.82,21.82,22.24,19.96,11.8,217.2,2227,27.58,16.4,14.98,294.6,2146
2020-02-28T11:55:00Z,121355,12.81,21.92,22.22,20.08,11.8,218,2235,27.54,16.52,14.94,295.8,2163
2020-02-28T12:00:00Z,121356,12.82,22.07,22.18,20.22,11.72,218,2258,27.54,16.66,14.94,296.2,2165
2020-02-28T12:05:00Z,121357,12.84,22.17,22.2,20.34,11.72,218.4,2263,27.54,16.78,14.94,297.4,2174
2020-02-28T12:10:00Z,121358,12.83,22.31,22.12,20.46,11.72,219,2269,27.44,16.9,14.9,298,2187
2020-02-28T12:15:00Z,121359,12.82,22.4,22.1,20.6,11.72,219,2269,27.5,17.04,14.9,298.8,2193
2020-02-28T12:20:00Z,121360,12.83,22.51,22.1,20.72,11.7,219.2,2277,27.5,17.16,14.92,299.4,2193
2020-02-28T12:25:00Z,121361,12.83,22.6,22.1,20.86,11.7,219.4,2279,27.46,17.26,14.9,300,2201
2020-02-28T12:30:00Z,121362,12.84,22.59,22.04,20.94,11.68,220,2291,27.46,17.38,14.88,300.2,2207
2020-02-28T12:35:00Z,121363,12.83,22.71,22.02,21.04,11.7,220,2285,27.46,17.52,14.9,301.6,2213
2020-02-28T12:40:00Z,121364,12.83,22.76,21.96,21.16,11.6,220,2315,27.4,17.6,14.88,302,2220
2020-02-28T12:45:00Z,121365,12.83,22.86,22,21.22,11.66,220.4,2301,27.44,17.72,14.84,302,2229
2020-02-28T12:50:00Z,121366,12.82,22.92,21.94,21.34,11.62,220.8,2318,27.42,17.8,14.88,302.4,2223
2020-02-28T12:55:00Z,121367,12.83,22.99,21.92,21.42,11.6,220.6,2322,27.38,17.92,14.84,303.4,2239
2020-02-28T13:00:00Z,121368,12.83,23.06,21.88,21.48,11.6,220.6,2322,27.4,18.02,14.84,304,2243
2020-02-28T13:05:00Z,121369,12.82,23.1,21.8,21.56,11.56,221,2338,27.34,18.1,14.82,304.4,2250
2020-02-28T13:10:00Z,121370,12.83,23.19,21.86,21.6,11.56,220.4,2332,27.4,18.2,14.82,305,2255
2020-02-28T13:15:00Z,121371,12.81,23.18,21.88,21.64,11.58,221,2332,27.28,18.28,14.82,305.2,2256
2020-02-28T13:20:00Z,121372,12.83,23.2,21.84,21.7,11.54,220.8,2342,27.34,18.34,14.8,306,2266
2020-02-28T13:25:00Z,121373,12.83,23.17,21.78,21.72,11.54,220.2,2336,27.28,18.46,14.78,306,2270
2020-02-28T13:30:00Z,121374,12.83,23.25,21.78,21.8,11.54,220,2334,27.24,18.54,14.76,306.2,2276
2020-02-28T13:35:00Z,121375,12.85,23.28,21.72,21.86,11.5,220.6,2353,27.22,18.62,14.76,307,2282
2020-02-28T13:40:00Z,121376,12.83,23.33,21.7,21.86,11.5,220.2,2348,27.26,18.68,14.76,307,2282
2020-02-28T13:45:00Z,121377,12.83,23.36,21.7,21.9,11.48,220,2352,27.24,18.72,14.76,308.2,2291
2020-02-28T13:50:00Z,121378,12.83,23.32,21.64,21.96,11.46,220,2359,27.2,18.82,14.76,308.2,2291
2020-02-28T13:55:00Z,121379,12.83,23.39,21.6,22,11.44,220,2365,27.16,18.9,14.72,308.8,2304
2020-02-28T14:00:00Z,121380,12.85,23.33,21.58,22,11.4,219.8,2376,27.2,18.94,14.74,309,2301
2020-02-28T14:05:00Z,121381,12.83,23.35,21.52,22,11.4,219,2367,27.18,18.98,14.76,309,2297
2020-02-28T14:10:00Z,121382,12.85,23.3,21.52,21.98,11.4,219,2367,27.16,19.04,14.72,309,2306
2020-02-28T14:15:00Z,121383,12.84,23.29,21.46,21.96,11.36,219,2380,27.16,19.1,14.74,309,2301
2020-02-28T14:20:00Z,121384,12.84,23.31,21.44,21.96,11.34,218.8,2385,27.12,19.14,14.7,309,2310
2020-02-28T14:25:00Z,121385,12.84,23.27,21.5,21.9,11.4,218.6,2363,27.14,19.2,14.7,309.2,2311
2020-02-28T14:30:00Z,121386,12.84,23.27,21.44,21.9,11.34,218,2376,27.14,19.2,14.7,309.4,2313
2020-02-28T14:35:00Z,121387,12.85,23.16,21.42,21.9,11.34,218,2376,27.08,19.28,14.68,309.4,2317
2020-02-28T14:40:00Z,121388,12.84,23.17,21.46,21.82,11.36,217.2,2360,27.08,19.3,14.68,309.8,2320
2020-02-28T14:45:00Z,121389,12.84,23.13,21.38,21.88,11.3,217,2378,27.1,19.3,14.7,309.6,2314
2020-02-28T14:50:00Z,121390,12.84,23.08,21.4,21.82,11.34,216.4,2358,27.06,19.32,14.66,309.6,2323
2020-02-28T14:55:00Z,121391,12.85,23.01,21.38,21.8,11.32,216,2361,27.06,19.32,14.66,310,2326
2020-02-28T15:00:00Z,121392,12.84,22.98,21.34,21.74,11.3,215.8,2365,27.02,19.4,14.62,310,2335
2020-02-28T15:05:00Z,121393,12.84,22.93,21.3,21.7,11.3,215.4,2360,27.02,19.4,14.64,309.6,2327
2020-02-28T15:10:00Z,121394,12.83,22.81,21.32,21.64,11.3,215,2356,27.02,19.4,14.64,309.4,2326
2020-02-28T15:15:00Z,121395,12.84,22.77,21.3,21.58,11.3,214.6,2352,26.92,19.4,14.6,310,2339
2020-02-28T15:20:00Z,121396,12.83,22.64,21.36,21.5,11.32,214,2339,26.94,19.42,14.6,309,2332
2020-02-28T15:25:00Z,121397,12.84,22.6,21.32,21.42,11.28,214,2351,26.98,19.4,14.6,309.2,2333
2020-02-28T15:30:00Z,121398,12.84,22.49,21.24,21.4,11.24,213.4,2358,26.92,19.46,14.6,309,2332
2020-02-28T15:35:00Z,121399,12.84,22.39,21.28,21.3,11.26,212.6,2342,26.92,19.4,14.56,309,2341
2020-02-28T15:40:00Z,121400,12.84,22.31,21.24,21.18,11.24,211.6,2338,26.92,19.4,14.56,309,2341
2020-02-28T15:45:00Z,121401,12.84,22.18,21.18,21.08,11.2,211,2344,26.9,19.4,14.54,309,2345
2020-02-28T15:50:00Z,121402,12.83,22.08,21.18,20.98,11.22,210.8,2335,26.9,19.4,14.54,309,2345
2020-02-28T15:55:00Z,121403,12.81,21.91,21.14,20.92,11.2,210,2333,26.86,19.38,14.52,308.8,2348
2020-02-28T16:00:00Z,121404,12.84,21.85,21.16,20.78,11.2,209.2,2324,26.84,19.36,14.5,308.4,2349
2020-02-28T16:05:00Z,121405,12.81,21.71,21.16,20.68,11.18,209,2328,26.84,19.32,14.52,308,2342
2020-02-28T16:10:00Z,121406,12.84,21.57,21.06,20.56,11.16,208.6,2330,26.82,19.3,14.5,307.2,2340
2020-02-28T16:15:00Z,121407,12.83,21.42,21.12,20.44,11.2,208,2311,26.84,19.24,14.52,307,2334
2020-02-28T16:20:00Z,121408,12.85,21.27,21.08,20.32,11.16,207.4,2317,26.86,19.24,14.5,306.4,2334
2020-02-28T16:25:00Z,121409,12.84,21.13,21.06,20.18,11.14,207,2319,26.84,19.18,14.5,306,2331
2020-02-28T16:30:00Z,121410,12.85,20.93,21.12,20.08,11.18,205.8,2292,26.8,19.14,14.5,305.6,2328
2020-02-28T16:35:00Z,121411,12.83,20.78,21.08,19.94,11.16,205.8,2299,26.82,19.1,14.5,305,2323
2020-02-28T16:40:00Z,121412,12.83,20.57,21.04,19.86,11.14,204.8,2294,26.78,19.08,14.48,305,2328
2020-02-28T16:45:00Z,121413,12.83,20.41,21.04,19.68,11.14,204,2285,26.78,19,14.48,304.6,2325
2020-02-28T16:50:00Z,121414,12.82,20.22,21.04,19.58,11.14,203.2,2276,26.78,18.96,14.48,304,2320
2020-02-28T16:55:00Z,121415,12.83,20.05,21.06,19.46,11.14,203,2274,26.74,18.9,14.46,304,2325
2020-02-28T17:00:00Z,121416,12.83,19.86,21.04,19.32,11.14,202.6,2270,26.7,18.84,14.42,303.4,2329
2020-02-28T17:05:00Z,121417,12.85,19.62,21.04,19.2,11.12,201.8,2267,26.76,18.78,14.46,302.6,2314
2020-02-28T17:10:00Z,121418,12.83,19.42,21.02,19.06,11.12,201,2258,26.72,18.7,14.44,302,2314
2020-02-28T17:15:00Z,121419,12.81,19.16,20.98,18.92,11.1,200.6,2260,26.74,18.66,14.44,302,2314
2020-02-28T17:20:00Z,121420,12.83,18.91,20.94,18.78,11.08,200,2259,26.72,18.58,14.44,301.2,2308
2020-02-28T17:25:00Z,121421,12.83,18.61,21.08,18.64,11.14,199.4,2234,26.66,18.56,14.4,300.6,2312
2020-02-28T17:30:00Z,121422,12.83,18.36,20.94,18.52,11.08,198.8,2246,26.64,18.44,14.38,300,2312
2020-02-28T17:35:00Z,121423,12.83,18.1,20.94,18.38,11.1,198.2,2232,26.6,18.32,14.4,300,2307
2020-02-28T17:40:00Z,121424,12.83,17.83,21,18.22,11.12,197.6,2220,26.62,18.28,14.4,299.4,2303
2020-02-28T17:45:00Z,121425,12.83,17.62,20.98,18.08,11.08,197,2225,26.6,18.2,14.36,298.4,2304
2020-02-28T17:50:00Z,121426,12.83,17.39,21,17.98,11.12,196,2202,26.6,18.12,14.38,298,2296
2020-02-28T17:55:00Z,121427,12.83,17.2,20.9,17.84,11.06,196.2,2223,26.54,18.04,14.34,297.2,2299
2020-02-28T18:00:00Z,121428,12.82,16.99,20.98,17.76,11.1,195.8,2206,26.58,17.96,14.36,296.8,2291
2020-02-28T18:05:00Z,121429,12.83,16.78,21.02,17.64,11.12,195,2191,26.64,17.9,14.42,296.2,2273
2020-02-28T18:10:00Z,121430,12.82,16.61,21.14,17.52,11.2,194.6,2162,26.54,17.82,14.34,296,2290
2020-02-28T18:15:00Z,121431,12.81,16.44,20.92,17.42,11.08,194,2192,26.56,17.74,14.34,295.4,2285
2020-02-28T18:20:00Z,121432,12.82,16.3,20.9,17.32,11.08,194,2191,26.58,17.66,14.38,294.4,2269
2020-02-28T18:25:00Z,121433,12.8,16.12,20.92,17.22,11.06,193.8,2196,26.52,17.6,14.32,294,2279
2020-02-28T18:30:00Z,121434,12.82,15.99,20.9,17.12,11.04,193,2193,26.54,17.52,14.34,294,2274
2020-02-28T18:35:00Z,121435,12.8,15.84,20.88,17.04,11.04,192.4,2186,26.54,17.44,14.34,293.8,2273
2020-02-28T18:40:00Z,121436,12.82,15.75,21,16.92,11.1,192,2164,26.54,17.4,14.34,292.8,2265
2020-02-28T18:45:00Z,121437,12.82,15.66,20.94,16.82,11.06,192,2176,26.48,17.3,14.28,292,2272
2020-02-28T18:50:00Z,121438,12.82,15.57,20.96,16.72,11.1,191.8,2161,26.52,17.22,14.32,292,2263
2020-02-28T18:55:00Z,121439,12.82,15.5,20.98,16.6,11.08,191,2158,26.48,17.16,14.28,291.4,2267
2020-02-28T19:00:00Z,121440,12.82,15.41,20.9,16.54,11.06,191,2164,26.52,17.1,14.32,290,2248
2020-02-28T19:05:00Z,121441,12.82,15.34,20.88,16.44,11.06,190.6,2159,26.46,17.02,14.28,290,2256
2020-02-28T19:10:00Z,121442,12.8,15.24,20.94,16.36,11.1,190,2140,26.46,16.9,14.28,289.4,2252
2020-02-28T19:15:00Z,121443,12.82,15.15,20.88,16.26,11.04,190,2159,26.48,16.88,14.28,289,2248
2020-02-28T19:20:00Z,121444,12.81,15.08,20.94,16.18,11.06,190,2152,26.46,16.82,14.28,288.6,2245
2020-02-28T19:25:00Z,121445,12.83,14.99,20.94,16.1,11.06,189.4,2146,26.46,16.74,14.26,288.2,2246
2020-02-28T19:30:00Z,121446,12.81,14.96,20.9,16,11.06,189,2141,26.4,16.7,14.2,288,2258
2020-02-28T19:35:00Z,121447,12.81,14.89,20.9,15.92,11.02,188.6,2149,26.46,16.62,14.26,287.4,2240
2020-02-28T19:40:00Z,121448,12.81,14.83,20.92,15.9,11.06,188.6,2137,26.46,16.54,14.28,286.4,2228
2020-02-28T19:45:00Z,121449,12.81,14.76,20.94,15.78,11.04,188,2136,26.44,16.5,14.26,286,2230
2020-02-28T19:50:00Z,121450,12.81,14.67,20.9,15.74,11.04,188,2136,26.46,16.42,14.28,286,2225
2020-02-28T19:55:00Z,121451,12.81,14.62,20.9,15.66,11.04,188,2136,26.44,16.38,14.26,286,2230
2020-02-28T20:00:00Z,121452,12.82,14.52,20.92,15.6,11.04,187.8,2134,26.4,16.3,14.22,285,2231
2020-02-28T20:05:00Z,121453,12.81,14.5,20.9,15.5,11.02,187,2131,26.36,16.28,14.22,284.4,2226
2020-02-28T20:10:00Z,121454,12.82,14.41,20.88,15.4,11.04,186.8,2123,26.4,16.18,14.22,284,2223
2020-02-28T20:15:00Z,121455,12.81,14.39,20.9,15.34,11.02,186.2,2121,26.32,16.14,14.16,283.6,2233
2020-02-28T20:20:00Z,121456,12.8,14.29,20.88,15.26,11.06,186,2107,26.36,16.06,14.2,283.2,2221
2020-02-28T20:25:00Z,121457,12.81,14.22,20.9,15.2,11.02,186,2119,26.44,16,14.26,283,2206
2020-02-28T20:30:00Z,121458,12.8,14.16,20.9,15.12,11.04,185.8,2111,26.5,15.96,14.3,282.8,2196
2020-02-28T20:35:00Z,121459,12.81,14.05,20.92,15.04,11.08,185,2090,26.3,15.92,14.18,282.2,2217
2020-02-28T20:40:00Z,121460,12.8,13.99,20.98,15,11.08,185,2090,26.34,15.86,14.22,281.8,2205
2020-02-28T20:45:00Z,121461,12.8,13.87,20.9,14.92,11.04,184.2,2093,26.38,15.78,14.2,281.6,2208
2020-02-28T20:50:00Z,121462,12.8,13.81,20.9,14.84,11.06,184,2085,26.26,15.74,14.16,281.2,2213
2020-02-28T20:55:00Z,121463,12.8,13.74,20.9,14.78,11.06,184,2085,26.32,15.68,14.2,280.4,2199
2020-02-28T21:00:00Z,121464,12.8,13.67,20.96,14.72,11.1,183.8,2071,26.32,15.64,14.2,280,2196
2020-02-28T21:05:00Z,121465,12.8,13.62,20.9,14.66,11.04,183.2,2081,26.34,15.58,14.2,280,2196
2020-02-28T21:10:00Z,121466,12.8,13.56,20.9,14.6,11.06,183,2073,26.32,15.52,14.2,280,2196
2020-02-28T21:15:00Z,121467,12.8,13.53,20.94,14.5,11.1,183,2061,26.32,15.46,14.2,278.8,2186
2020-02-28T21:20:00Z,121468,12.8,13.44,21,14.46,11.1,183,2061,26.3,15.4,14.18,278,2184
2020-02-28T21:25:00Z,121469,12.8,13.41,20.92,14.4,11.06,182.8,2071,26.3,15.36,14.2,278,2180
2020-02-28T21:30:00Z,121470,12.8,13.35,20.94,14.3,11.1,182.2,2052,26.28,15.3,14.18,278,2184
2020-02-28T21:35:00Z,121471,12.8,13.32,20.96,14.24,11.1,182,2050,26.32,15.22,14.2,278,2180
2020-02-28T21:40:00Z,121472,12.78,13.25,20.98,14.2,11.1,182,2050,26.28,15.2,14.18,277,2176
2020-02-28T21:45:00Z,121473,12.8,13.19,20.98,14.12,11.1,181.6,2046,26.28,15.14,14.18,277,2176
2020-02-28T21:50:00Z,121474,12.8,13.15,20.92,14.04,11.08,181.2,2047,26.26,15.1,14.16,277,2181
2020-02-28T21:55:00Z,121475,12.78,13.06,20.92,14.04,11.06,181,2051,26.24,15.02,14.14,276,2177
2020-02-28T22:00:00Z,121476,12.8,13.07,20.92,14,11.04,181,2056,26.26,15,14.16,275.6,2170
2020-02-28T22:05:00Z,121477,12.81,13,20.88,13.9,11.06,181,2051,26.2,14.92,14.1,275,2178
2020-02-28T22:10:00Z,121478,12.8,12.96,20.9,13.82,11.06,180.8,2048,26.26,14.9,14.16,275,2165
2020-02-28T22:15:00Z,121479,12.8,12.91,20.9,13.8,11.04,180.4,2050,26.3,14.84,14.18,274.8,2159
2020-02-28T22:20:00Z,121480,12.78,12.86,20.9,13.72,11.06,180.2,2042,26.24,14.8,14.14,274.8,2168
2020-02-28T22:25:00Z,121481,12.8,12.85,20.94,13.7,11.1,180,2028,26.22,14.74,14.12,274,2166
2020-02-28T22:30:00Z,121482,12.78,12.75,20.94,13.68,11.1,179.8,2026,26.24,14.7,14.16,273.8,2156
2020-02-28T22:35:00Z,121483,12.8,12.73,20.96,13.62,11.1,179.6,2023,26.24,14.66,14.14,273.4,2157
2020-02-28T22:40:00Z,121484,12.81,12.66,20.98,13.56,11.08,179.4,2027,26.26,14.6,14.16,273,2149
2020-02-28T22:45:00Z,121485,12.8,12.62,20.96,13.48,11.1,179,2016,26.2,14.56,14.12,273,2158
2020-02-28T22:50:00Z,121486,12.79,12.58,20.94,13.4,11.1,179,2016,26.24,14.5,14.14,273,2154
2020-02-28T22:55:00Z,121487,12.79,12.52,20.94,13.38,11.08,179,2022,26.22,14.44,14.12,272.6,2155
2020-02-28T23:00:00Z,121488,12.79,12.51,21,13.3,11.1,179,2016,26.24,14.42,14.14,272,2146
2020-02-28T23:05:00Z,121489,12.79,12.43,20.92,13.3,11.1,179,2016,26.2,14.36,14.12,271.4,2145
2020-02-28T23:10:00Z,121490,12.79,12.39,20.94,13.2,11.1,178.4,2009,26.2,14.3,14.1,271,2146
2020-02-28T23:15:00Z,121491,12.79,12.32,20.94,13.2,11.08,178,2011,26.22,14.26,14.14,271,2138
2020-02-28T23:20:00Z,121492,12.79,12.3,20.94,13.1,11.1,178,2005,26.2,14.24,14.12,270.8,2140
2020-02-28T23:25:00Z,121493,12.79,12.24,20.98,13.1,11.1,178,2005,26.2,14.18,14.1,270.8,2144
2020-02-28T23:30:00Z,121494,12.79,12.19,20.94,13,11.1,177.8,2003,26.18,14.18,14.1,270,2138
2020-02-28T23:35:00Z,121495,12.79,12.16,20.94,13,11.1,177.6,2001,26.14,14.1,14.08,270,2142
2020-02-28T23:40:00Z,121496,12.79,12.07,21.04,12.94,11.14,177,1983,26.2,14.06,14.12,270,2134
2020-02-28T23:45:00Z,121497,12.79,12.06,21.02,12.9,11.12,177,1988,26.18,14.02,14.1,270,2138
2020-02-28T23:50:00Z,121498,12.78,11.98,20.96,12.86,11.1,177,1994,26.2,13.98,14.12,269.8,2132
2020-02-28T23:55:00Z,121499,12.79,11.99,20.9,12.8,11.02,177,2016,26.16,13.92,14.08,269,2134
2020-02-29T00:00:00Z,121500,12.8,11.93,21,12.78,11.1,177,1994,26.06,13.9,14.04,268.4,2138
2020-02-29T00:05:00Z,121501,12.79,11.92,20.98,12.7,11.1,176.6,1990,26.2,13.86,14.12,268,2118
2020-02-29T00:10:00Z,121502,12.79,11.87,21.02,12.7,11.14,176.8,1981,26.18,13.8,14.1,268,2122
2020-02-29T00:15:00Z,121503,12.8,11.81,21,12.62,11.1,176,1983,26.16,13.76,14.1,267.8,2121
2020-02-29T00:20:00Z,121504,12.79,11.82,21,12.6,11.1,176,1983,26.14,13.74,14.1,267.6,2119
2020-02-29T00:25:00Z,121505,12.78,11.77,21,12.58,11.1,176,1983,26.2,13.7,14.1,267,2114
2020-02-29T00:30:00Z,121506,12.79,11.77,21,12.5,11.1,176,1983,26.22,13.68,14.12,267,2110
2020-02-29T00:35:00Z,121507,12.76,11.73,20.98,12.46,11.1,176,1983,26.14,13.64,14.1,266.8,2112
2020-02-29T00:40:00Z,121508,12.79,11.74,20.98,12.46,11.1,175.8,1981,26.16,13.6,14.1,266.2,2108
2020-02-29T00:45:00Z,121509,12.77,11.71,21.04,12.4,11.12,175.4,1970,26.14,13.54,14.1,266.2,2108
2020-02-29T00:50:00Z,121510,12.79,11.68,21.04,12.36,11.14,175,1960,26.1,13.52,14.08,266,2110
2020-02-29T00:55:00Z,121511,12.79,11.64,21,12.3,11.1,175,1971,26.16,13.46,14.08,266,2110
2020-02-29T01:00:00Z,121512,12.79,11.58,21.02,12.3,11.12,175,1966,26.1,13.4,14.06,265.6,2112
2020-02-29T01:05:00Z,121513,12.79,11.57,21.02,12.28,11.12,175,1966,26.12,13.4,14.08,265.4,2106
2020-02-29T01:10:00Z,121514,12.77,11.48,21,12.2,11.12,175,1966,26.1,13.32,14.1,264.4,2094
2020-02-29T01:15:00Z,121515,12.79,11.47,20.98,12.2,11.1,175,1971,26.1,13.3,14.08,264,2095
2020-02-29T01:20:00Z,121516,12.76,11.4,21.04,12.12,11.14,175,1960,26.06,13.3,14.04,264,2104
2020-02-29T01:25:00Z,121517,12.79,11.38,21.02,12.1,11.12,175,1966,26.12,13.26,14.08,264,2095
2020-02-29T01:30:00Z,121518,12.79,11.32,21.08,12.1,11.16,174.8,1953,26.14,13.2,14.08,264,2095
2020-02-29T01:35:00Z,121519,12.78,11.29,21.02,12,11.12,174,1955,26.12,13.2,14.08,264,2095
2020-02-29T01:40:00Z,121520,12.78,11.25,21,12,11.1,174,1960,26.1,13.14,14.06,263.8,2098
2020-02-29T01:45:00Z,121521,12.77,11.17,21.02,11.98,11.12,174,1955,26.04,13.1,14.02,263.8,2106
2020-02-29T01:50:00Z,121522,12.78,11.13,20.96,11.9,11.08,174,1966,26.18,13.1,14.12,263,2079
2020-02-29T01:55:00Z,121523,12.77,11.06,21.04,11.92,11.14,173.6,1945,26.04,13.04,14.02,263,2100
2020-02-29T02:00:00Z,121524,12.78,11.07,21,11.9,11.1,173.8,1958,26.02,13,14.02,263,2100
2020-02-29T02:05:00Z,121525,12.78,11,21,11.86,11.12,173.6,1950,26.04,13,14.02,262.8,2098
2020-02-29T02:10:00Z,121526,12.78,11.02,21.02,11.8,11.12,173,1944,26.16,12.92,14.1,262.2,2077
2020-02-29T02:15:00Z,121527,12.78,11.01,20.98,11.74,11.1,173,1949,26.02,12.9,14.02,262,2092
2020-02-29T02:20:00Z,121528,12.8,10.97,21.02,11.7,11.12,173,1944,26.06,12.9,14.04,262.2,2089
2020-02-29T02:25:00Z,121529,12.78,10.97,21.06,11.68,11.16,173,1933,26.06,12.84,14.06,262,2083
2020-02-29T02:30:00Z,121530,12.79,10.9,21,11.62,11.1,173,1949,26.06,12.8,14.06,261.8,2082
2020-02-29T02:35:00Z,121531,12.78,10.9,21.02,11.6,11.12,173,1944,26.04,12.8,14.04,261.2,2081
2020-02-29T02:40:00Z,121532,12.79,10.81,21.06,11.6,11.14,173,1938,26.04,12.78,14.04,261,2080
2020-02-29T02:45:00Z,121533,12.78,10.77,21.1,11.54,11.16,172.6,1928,26.1,12.7,14.08,261,2071
2020-02-29T02:50:00Z,121534,12.79,10.72,21.04,11.5,11.14,172.6,1934,26.1,12.7,14.08,261,2071
2020-02-29T02:55:00Z,121535,12.78,10.69,21.06,11.5,11.14,172.2,1929,26.02,12.66,14.02,260.6,2081
2020-02-29T03:00:00Z,121536,12.78,10.68,21,11.4,11.1,172,1938,26.06,12.62,14.06,260.2,2069
2020-02-29T03:05:00Z,121537,12.77,10.6,21.14,11.4,11.2,172,1911,26.04,12.6,14.04,260.2,2073
2020-02-29T03:10:00Z,121538,12.78,10.58,21.04,11.36,11.14,172,1927,26.08,12.6,14.06,260,2067
2020-02-29T03:15:00Z,121539,12.79,10.52,21.08,11.3,11.16,171.6,1917,26.02,12.5,14.02,260,2076
2020-02-29T03:20:00Z,121540,12.78,10.53,21.1,11.3,11.18,172,1916,26,12.48,14,260,2080
2020-02-29T03:25:00Z,121541,12.79,10.48,21.12,11.24,11.16,171.8,1919,26.02,12.44,14.02,260,2076
2020-02-29T03:30:00Z,121542,12.78,10.45,21.08,11.2,11.16,171,1910,26,12.4,14,260,2080
2020-02-29T03:35:00Z,121543,12.78,10.42,21.1,11.2,11.18,171,1905,26.04,12.4,14.04,259.4,2067
2020-02-29T03:40:00Z,121544,12.79,10.33,21.06,11.16,11.14,171,1916,26,12.32,14,259,2072
2020-02-29T03:45:00Z,121545,12.78,10.34,21.02,11.1,11.12,170.8,1919,26.04,12.32,14.04,258.6,2060
2020-02-29T03:50:00Z,121546,12.78,10.27,21.1,11.1,11.16,170.6,1906,26.1,12.3,14.06,258.2,2053
2020-02-29T03:55:00Z,121547,12.78,10.3,21.06,11.06,11.14,170.6,1911,26.04,12.28,14.04,258,2056
2020-02-29T04:00:00Z,121548,12.78,10.3,21.02,11,11.12,170,1910,26,12.22,14,258,2064
2020-02-29T04:05:00Z,121549,12.78,10.32,21.1,11,11.18,170,1893,26,12.2,14,258,2064
2020-02-29T04:10:00Z,121550,12.78,10.41,21.08,11,11.16,170,1899,25.96,12.2,13.96,257.6,2069
2020-02-29T04:15:00Z,121551,12.76,10.42,21.06,10.92,11.16,170,1899,26.02,12.14,14.02,257,2052
2020-02-29T04:20:00Z,121552,12.78,10.52,21.04,10.9,11.12,170,1910,26.06,12.1,14.04,257,2048
2020-02-29T04:25:00Z,121553,12.79,10.57,21.04,10.9,11.14,170,1904,25.98,12.1,13.98,257,2060
2020-02-29T04:30:00Z,121554,12.78,10.7,21.1,10.9,11.18,170,1893,26.02,12.06,14.02,257,2052
2020-02-29T04:35:00Z,121555,12.79,10.77,21.08,10.9,11.16,170,1899,26.02,12.08,14.04,256.8,2046
2020-02-29T04:40:00Z,121556,12.78,10.87,21.04,10.94,11.14,170.2,1906,26.04,12.04,14.04,256.6,2044
2020-02-29T04:45:00Z,121557,12.78,10.98,21.06,10.92,11.16,170.6,1906,26.02,12,14.02,256.4,2047
2020-02-29T04:50:00Z,121558,12.79,11.03,21.02,11,11.12,170.8,1919,26,12,14,256,2048
2020-02-29T04:55:00Z,121559,12.78,11.15,21.08,11,11.16,171,1910,26.08,11.98,14.04,256,2039
2020-02-29T05:00:00Z,121560,12.78,11.19,21.04,11.06,11.14,171.2,1918,26,12,14,256,2048
2020-02-29T05:05:00Z,121561,12.78,11.29,21.16,11.08,11.2,171.2,1902,25.94,11.96,13.96,256,2056
2020-02-29T05:10:00Z,121562,12.78,11.34,21.1,11.1,11.16,171.8,1920,26,11.98,14,256,2048
2020-02-29T05:15:00Z,121563,12.78,11.42,21.1,11.16,11.2,172,1911,25.98,11.92,13.98,256,2052
2020-02-29T05:20:00Z,121564,12.76,11.47,21.04,11.2,11.14,172,1927,26.02,11.96,14.02,256,2044
2020-02-29T05:25:00Z,121565,12.78,11.52,21.08,11.22,11.18,172.2,1919,25.94,11.98,13.96,256,2056
2020-02-29T05:30:00Z,121566,12.78,11.58,21.1,11.3,11.16,172.6,1928,25.92,12,13.96,256.2,2058
2020-02-29T05:35:00Z,121567,12.77,11.57,21.1,11.3,11.18,172.8,1925,25.98,12,13.98,256,2052
2020-02-29T05:40:00Z,121568,12.78,11.66,21.14,11.36,11.2,173,1922,26,12,14,256,2048
2020-02-29T05:45:00Z,121569,12.77,11.67,21.16,11.4,11.2,173,1922,26,12,14,256.4,2051
2020-02-29T05:50:00Z,121570,12.78,11.74,21.12,11.42,11.18,173,1927,26,12.02,14,256,2048
2020-02-29T05:55:00Z,121571,12.78,11.75,21.08,11.5,11.18,173,1927,26,12.08,14,256.2,2049
2020-02-29T06:00:00Z,121572,12.78,11.8,21.16,11.5,11.2,173,1922,26,12.04,14,256.4,2051
2020-02-29T06:05:00Z,121573,12.78,11.82,21.12,11.54,11.2,173,1922,25.98,12.06,13.98,256.6,2057
2020-02-29T06:10:00Z,121574,12.8,11.83,21.1,11.6,11.18,173.6,1934,25.98,12.06,13.98,257,2060
2020-02-29T06:15:00Z,121575,12.78,11.89,21.08,11.64,11.14,174,1949,26.02,12.1,14.02,257,2052
2020-02-29T06:20:00Z,121576,12.77,11.86,21.08,11.64,11.16,174,1944,25.96,12.1,13.98,257,2060
2020-02-29T06:25:00Z,121577,12.78,11.92,21.08,11.7,11.16,174,1944,25.94,12.1,13.96,257,2064
2020-02-29T06:30:00Z,121578,12.78,11.93,21.12,11.72,11.16,174.2,1946,25.96,12.14,13.98,257,2060
2020-02-29T06:35:00Z,121579,12.78,11.96,21.1,11.8,11.18,174.2,1941,25.92,12.16,13.94,257,2068
2020-02-29T06:40:00Z,121580,12.78,12,21.16,11.82,11.2,174.6,1940,26.02,12.16,14.02,257,2052
2020-02-29T06:45:00Z,121581,12.76,11.99,21.14,11.9,11.18,175,1949,25.98,12.2,13.98,257,2060
2020-02-29T06:50:00Z,121582,12.78,12.04,21.14,11.9,11.2,175,1944,25.98,12.2,13.98,257.4,2063
2020-02-29T06:55:00Z,121583,12.8,12.02,21.12,11.9,11.18,175,1949,26.04,12.2,14.04,257.8,2054
2020-02-29T07:00:00Z,121584,12.78,12.07,21.1,11.9,11.18,175,1949,25.98,12.2,13.98,257.6,2065
2020-02-29T07:05:00Z,121585,12.76,12.07,21.02,11.94,11.12,175,1966,26,12.22,14,258,2064
2020-02-29T07:10:00Z,121586,12.78,12.12,21.14,12,11.2,175,1944,25.96,12.28,13.98,258,2068
2020-02-29T07:15:00Z,121587,12.79,12.14,21.16,12,11.2,175,1944,26.02,12.3,14.02,258,2060
2020-02-29T07:20:00Z,121588,12.78,12.18,21.16,12.02,11.2,175.4,1948,26,12.3,14,258,2064
2020-02-29T07:25:00Z,121589,12.78,12.23,21.12,12.06,11.18,175.8,1958,26,12.3,14,258,2064
2020-02-29T07:30:00Z,121590,12.76,12.22,21.18,12.1,11.2,176,1955,26.02,12.36,14.02,258.2,2061
2020-02-29T07:35:00Z,121591,12.78,12.29,21.16,12.12,11.2,176,1955,26,12.34,14,258.4,2067
2020-02-29T07:40:00Z,121592,12.76,12.31,21.12,12.2,11.2,176,1955,25.96,12.38,13.98,258.8,2074
2020-02-29T07:45:00Z,121593,12.78,12.38,21.16,12.22,11.18,176.2,1963,25.98,12.4,13.98,258.8,2074
2020-02-29T07:50:00Z,121594,12.76,12.38,21.12,12.3,11.18,176.2,1963,26,12.4,14,259,2072
2020-02-29T07:55:00Z,121595,12.78,12.41,21.14,12.3,11.2,176.6,1962,25.98,12.46,13.98,259.4,2079
2020-02-29T08:00:00Z,121596,12.78,12.39,21.18,12.3,11.2,177,1966,25.96,12.48,13.98,259.2,2078
2020-02-29T08:05:00Z,121597,12.78,12.4,21.18,12.34,11.2,177,1966,26,12.48,14,259.8,2078
2020-02-29T08:10:00Z,121598,12.78,12.44,21.2,12.4,11.2,177,1966,25.98,12.48,13.98,259.8,2083
2020-02-29T08:15:00Z,121599,12.8,12.44,21.14,12.42,11.2,177,1966,26,12.5,14,260,2080
2020-02-29T08:20:00Z,121600,12.78,12.5,21.16,12.48,11.2,177,1966,26.02,12.56,14.02,260,2076
2020-02-29T08:25:00Z,121601,12.76,12.52,21.12,12.5,11.18,177.6,1978,25.94,12.6,13.96,260,2088
2020-02-29T08:30:00Z,121602,12.78,12.62,21.16,12.56,11.2,177.8,1975,26,12.6,14,260,2080
2020-02-29T08:35:00Z,121603,12.78,12.65,21.24,12.62,11.24,178,1966,26,12.6,14,260,2080
2020-02-29T08:40:00Z,121604,12.78,12.74,21.2,12.68,11.22,178.2,1974,26.02,12.6,14.02,260,2076
2020-02-29T08:45:00Z,121605,12.78,12.82,21.26,12.74,11.26,179,1972,25.98,12.68,13.98,260,2084
2020-02-29T08:50:00Z,121606,12.78,12.91,21.22,12.82,11.24,179,1977,26,12.7,14,260,2080
2020-02-29T08:55:00Z,121607,12.78,13.04,21.28,12.9,11.26,179,1972,25.96,12.7,13.96,260.4,2092
2020-02-29T09:00:00Z,121608,12.76,13.12,21.26,12.96,11.26,179.2,1974,26.02,12.74,14.02,261,2084
2020-02-29T09:05:00Z,121609,12.78,13.31,21.24,13.02,11.24,180,1989,25.96,12.8,13.98,260.8,2091
2020-02-29T09:10:00Z,121610,12.77,13.45,21.2,13.1,11.2,180.6,2007,25.98,12.8,13.98,261,2092
2020-02-29T09:15:00Z,121611,12.78,13.64,21.26,13.22,11.26,181,1994,26,12.86,14,261,2088
2020-02-29T09:20:00Z,121612,12.79,13.77,21.3,13.32,11.3,181.2,1985,25.98,12.9,13.98,261.2,2094
2020-02-29T09:25:00Z,121613,12.78,13.89,21.24,13.44,11.26,181.8,2003,26.02,12.92,14.02,262,2092
2020-02-29T09:30:00Z,121614,12.78,14.01,21.18,13.58,11.2,182,2022,26.02,13,14.02,262,2092
2020-02-29T09:35:00Z,121615,12.77,14.08,21.26,13.66,11.26,182.8,2014,26.02,13.02,14.02,262.4,2095
2020-02-29T09:40:00Z,121616,12.78,14.3,21.24,13.8,11.24,183,2022,26,13.1,14,262.8,2102
2020-02-29T09:45:00Z,121617,12.77,14.38,21.22,13.88,11.24,183,2022,26.04,13.12,14.02,263,2100
2020-02-29T09:50:00Z,121618,12.78,14.48,21.28,13.98,11.26,184,2027,26.04,13.2,14.02,263,2100
2020-02-29T09:55:00Z,121619,12.79,14.6,21.2,14.04,11.2,184,2044,25.94,13.22,13.96,264,2120
2020-02-29T10:00:00Z,121620,12.78,14.77,21.22,14.2,11.22,184.8,2047,26.06,13.3,14.04,264,2104
2020-02-29T10:05:00Z,121621,12.78,14.9,21.2,14.26,11.22,185,2049,26.02,13.36,14,264,2112
2020-02-29T10:10:00Z,121622,12.79,15,21.24,14.42,11.24,185.4,2048,26,13.4,14,264.2,2114
2020-02-29T10:15:00Z,121623,12.78,15.23,21.26,14.54,11.26,186.2,2051,26,13.52,14,264.2,2114
2020-02-29T10:20:00Z,121624,12.76,15.35,21.2,14.66,11.22,187,2071,25.96,13.56,13.96,265.2,2130
2020-02-29T10:25:00Z,121625,12.78,15.53,21.18,14.78,11.2,187.4,2081,26.06,13.64,14.04,266,2119
2020-02-29T10:30:00Z,121626,12.8,15.54,21.16,14.92,11.2,187.8,2086,25.98,13.68,13.98,266,2132
2020-02-29T10:35:00Z,121627,12.79,15.59,21.14,15,11.2,188,2088,25.98,13.76,14,266.4,2131
2020-02-29T10:40:00Z,121628,12.79,15.79,21.14,15.1,11.2,188,2088,25.94,13.8,13.94,266.8,2147
2020-02-29T10:45:00Z,121629,12.8,15.96,21.18,15.24,11.2,188.4,2093,26,13.88,14,267.2,2138
2020-02-29T10:50:00Z,121630,12.79,16,21.14,15.34,11.18,189,2106,26,13.92,14,267.6,2141
2020-02-29T10:55:00Z,121631,12.77,15.96,21.08,15.46,11.16,189,2112,26.02,14.02,14.02,268,2140
2020-02-29T11:00:00Z,121632,12.79,15.98,21.1,15.5,11.18,189,2106,25.98,14.1,13.98,268.2,2150
2020-02-29T11:05:00Z,121633,12.79,16.08,21.02,15.6,11.12,189.2,2125,25.9,14.16,13.92,269,2169
2020-02-29T11:10:00Z,121634,12.79,16.24,21.02,15.68,11.12,190,2134,25.96,14.24,13.96,270,2168
2020-02-29T11:15:00Z,121635,12.77,16.38,21.02,15.76,11.12,190,2134,26,14.26,14,270,2160
2020-02-29T11:20:00Z,121636,12.79,16.56,20.98,15.88,11.1,190,2140,26,14.38,14,270,2160
2020-02-29T11:25:00Z,121637,12.79,16.77,20.98,16.02,11.12,190.8,2144,25.96,14.4,13.98,270.2,2166
2020-02-29T11:30:00Z,121638,12.79,16.93,21,16.12,11.1,191.2,2154,25.92,14.44,13.92,270.4,2180
2020-02-29T11:35:00Z,121639,12.79,17.13,21,16.26,11.1,192,2163,25.92,14.56,13.96,271,2176
2020-02-29T11:40:00Z,121640,12.79,17.3,20.94,16.42,11.08,192,2169,25.88,14.62,13.92,271,2185
2020-02-29T11:45:00Z,121641,12.79,17.44,20.94,16.54,11.04,192.6,2188,25.9,14.7,13.94,271.8,2187
2020-02-29T11:50:00Z,121642,12.81,17.53,20.94,16.68,11.04,193,2193,25.92,14.8,13.92,272.6,2198
2020-02-29T11:55:00Z,121643,12.79,17.64,20.92,16.8,11.04,193,2193,25.9,14.86,13.92,273,2202
2020-02-29T12:00:00Z,121644,12.79,17.76,20.84,16.92,11.02,193.2,2201,25.84,14.94,13.9,273,2206
2020-02-29T12:05:00Z,121645,12.79,17.87,20.84,17.04,11.06,193.8,2196,25.82,15,13.9,273.2,2208
2020-02-29T12:10:00Z,121646,12.79,17.98,20.82,17.14,11,194,2217,25.84,15.1,13.9,273.8,2212
2020-02-29T12:15:00Z,121647,12.78,18.05,20.94,17.22,11.1,194,2186,25.86,15.18,13.92,274.6,2214
2020-02-29T12:20:00Z,121648,12.8,18.15,20.64,17.3,10.92,194,2243,25.8,15.24,13.9,275,2222
2020-02-29T12:25:00Z,121649,12.79,18.23,20.76,17.4,10.96,194,2230,25.8,15.32,13.88,275,2226
2020-02-29T12:30:00Z,121650,12.8,18.34,20.62,17.48,10.9,194.8,2258,25.76,15.38,13.86,275.2,2232
2020-02-29T12:35:00Z,121651,12.8,18.48,20.66,17.58,10.92,194.8,2252,25.8,15.44,13.88,276,2235
2020-02-29T12:40:00Z,121652,12.81,18.54,20.52,17.66,10.88,195,2267,25.76,15.54,13.86,276.6,2244
2020-02-29T12:45:00Z,121653,12.8,18.62,20.68,17.7,10.94,195,2248,25.8,15.64,13.9,277,2238
2020-02-29T12:50:00Z,121654,12.8,18.69,20.72,17.8,10.98,195,2235,25.76,15.68,13.86,277,2247
2020-02-29T12:55:00Z,121655,12.8,18.76,20.82,17.88,11.04,195,2216,25.7,15.76,13.8,277,2261
2020-02-29T13:00:00Z,121656,12.8,18.82,20.66,17.9,10.92,195,2254,25.7,15.8,13.82,278,2264
2020-02-29T13:05:00Z,121657,12.81,18.78,20.64,17.98,10.92,195,2254,25.68,15.88,13.8,278,2269
2020-02-29T13:10:00Z,121658,12.8,18.77,20.58,18,10.92,195,2254,25.7,15.98,13.8,278,2269
2020-02-29T13:15:00Z,121659,12.82,18.76,20.52,18,10.82,194.6,2282,25.68,16,13.8,278,2269
2020-02-29T13:20:00Z,121660,12.8,18.81,20.48,18,10.84,194.6,2276,25.7,16.04,13.82,278,2264
2020-02-29T13:25:00Z,121661,12.78,18.84,20.46,18.02,10.84,194,2269,25.66,16.1,13.78,278,2274
2020-02-29T13:30:00Z,121662,12.8,18.88,20.5,18,10.86,194,2262,25.62,16.14,13.78,278.6,2278
2020-02-29T13:35:00Z,121663,12.8,18.93,20.5,18.08,10.86,194,2262,25.68,16.2,13.8,279.2,2279
2020-02-29T13:40:00Z,121664,12.8,18.95,20.46,18.1,10.8,194,2282,25.62,16.22,13.78,279.2,2283
2020-02-29T13:45:00Z,121665,12.8,18.99,20.44,18.1,10.82,194,2275,25.52,16.28,13.7,279.8,2307
2020-02-29T13:50:00Z,121666,12.78,18.97,20.38,18.1,10.78,193.2,2279,25.54,16.3,13.72,279.6,2301
2020-02-29T13:55:00Z,121667,12.8,18.98,20.4,18.1,10.8,193,2270,25.56,16.3,13.74,280,2299
2020-02-29T14:00:00Z,121668,12.78,18.97,20.38,18.08,10.78,192.8,2275,25.56,16.36,13.72,280,2304
2020-02-29T14:05:00Z,121669,12.8,18.97,20.32,18.02,10.74,192.4,2283,25.5,16.4,13.7,280,2309
2020-02-29T14:10:00Z,121670,12.8,18.96,20.34,18,10.74,191.2,2269,25.52,16.4,13.7,279.8,2307
2020-02-29T14:15:00Z,121671,12.81,18.98,20.4,18,10.78,190.6,2249,25.54,16.4,13.74,279.6,2296
2020-02-29T14:20:00Z,121672,12.8,18.94,20.24,17.98,10.72,190.2,2264,25.52,16.44,13.72,279.4,2299
2020-02-29T14:25:00Z,121673,12.82,18.9,20.3,17.9,10.72,190,2262,25.5,16.42,13.68,279.8,2312
2020-02-29T14:30:00Z,121674,12.8,18.91,20.18,17.9,10.66,189.4,2275,25.44,16.5,13.64,279.2,2317
2020-02-29T14:35:00Z,121675,12.78,18.86,20.26,17.8,10.72,189,2250,25.42,16.5,13.64,279,2315
2020-02-29T14:40:00Z,121676,12.8,18.88,20.2,17.78,10.68,188.8,2261,25.46,16.5,13.66,279.8,2317
2020-02-29T14:45:00Z,121677,12.8,18.88,20.14,17.7,10.64,188.2,2267,25.38,16.5,13.6,279,2325
2020-02-29T14:50:00Z,121678,12.8,18.86,20.16,17.7,10.66,188,2258,25.42,16.5,13.62,279,2320
2020-02-29T14:55:00Z,121679,12.8,18.86,20.02,17.6,10.6,187.6,2273,25.3,16.5,13.58,278.8,2328
2020-02-29T15:00:00Z,121680,12.82,18.76,20.06,17.58,10.6,187,2266,25.4,16.5,13.62,278.6,2316
2020-02-29T15:05:00Z,121681,12.8,18.7,20.02,17.52,10.58,186.2,2263,25.36,16.5,13.6,278,2316
2020-02-29T15:10:00Z,121682,12.78,18.63,19.96,17.44,10.54,185,2262,25.3,16.5,13.56,278,2326
2020-02-29T15:15:00Z,121683,12.8,18.6,20.02,17.38,10.58,184.2,2239,25.38,16.5,13.6,278,2316
2020-02-29T15:20:00Z,121684,12.8,18.6,19.98,17.3,10.58,184,2237,25.3,16.48,13.56,278,2326
2020-02-29T15:25:00Z,121685,12.78,18.54,20.14,17.24,10.64,183.2,2207,25.2,16.48,13.5,278,2341
2020-02-29T15:30:00Z,121686,12.8,18.53,20.28,17.18,10.72,183,2179,25.22,16.46,13.5,277.6,2337
2020-02-29T15:35:00Z,121687,12.79,18.53,20.12,17.1,10.64,183,2205,25.34,16.42,13.58,277.4,2316
2020-02-29T15:40:00Z,121688,12.8,18.56,20,17.08,10.56,182.2,2222,25.2,16.42,13.52,277,2327
2020-02-29T15:45:00Z,121689,12.8,18.52,19.98,17,10.58,182,2213,25.24,16.4,13.54,277,2322
2020-02-29T15:50:00Z,121690,12.8,18.49,19.96,16.96,10.56,181.4,2212,25.22,16.4,13.54,276.6,2319
2020-02-29T15:55:00Z,121691,12.8,18.42,19.98,16.9,10.58,181,2200,25.26,16.34,13.54,276.2,2316
2020-02-29T16:00:00Z,121692,12.8,18.35,19.9,16.84,10.52,181,2220,25.18,16.32,13.5,275.4,2319
2020-02-29T16:05:00Z,121693,12.8,18.27,19.96,16.74,10.56,180,2195,25.14,16.3,13.48,275,2320
2020-02-29T16:10:00Z,121694,12.82,18.15,19.94,16.66,10.54,179.8,2199,25.18,16.3,13.48,275,2320
2020-02-29T16:15:00Z,121695,12.8,18.08,20,16.62,10.6,179,2169,25.08,16.3,13.44,275,2330
2020-02-29T16:20:00Z,121696,12.8,17.94,19.92,16.5,10.52,179,2196,25.14,16.24,13.46,275,2325
2020-02-29T16:25:00Z,121697,12.8,17.84,19.92,16.46,10.52,178.4,2189,25.18,16.22,13.5,275,2315
2020-02-29T16:30:00Z,121698,12.8,17.72,19.94,16.34,10.54,178,2177,25.08,16.2,13.44,274.2,2323
2020-02-29T16:35:00Z,121699,12.8,17.54,19.9,16.24,10.52,177.4,2176,24.98,16.14,13.36,273.6,2338
2020-02-29T16:40:00Z,121700,12.8,17.36,19.88,16.12,10.5,177,2178,25.06,16.12,13.42,273.2,2320
2020-02-29T16:45:00Z,121701,12.8,17.14,19.82,16.08,10.48,176.8,2182,25.06,16.1,13.42,273,2318
2020-02-29T16:50:00Z,121702,12.8,16.99,19.84,15.94,10.48,176,2173,25.12,16.04,13.44,273,2313
2020-02-29T16:55:00Z,121703,12.8,16.82,19.9,15.84,10.5,175,2153,25.02,16,13.4,272.6,2320
2020-02-29T17:00:00Z,121704,12.78,16.66,19.88,15.74,10.5,175,2153,25.08,16,13.44,272.4,2308
2020-02-29T17:05:00Z,121705,12.8,16.52,19.86,15.62,10.5,174.6,2148,25.02,15.92,13.38,271.4,2314
2020-02-29T17:10:00Z,121706,12.79,16.31,19.9,15.52,10.5,174,2141,24.96,15.86,13.36,271,2316
2020-02-29T17:15:00Z,121707,12.8,16.16,19.88,15.4,10.5,173.6,2136,25.04,15.8,13.38,270.4,2306
2020-02-29T17:20:00Z,121708,12.78,15.97,19.86,15.32,10.5,173,2129,24.98,15.78,13.36,270,2307
2020-02-29T17:25:00Z,121709,12.8,15.82,19.88,15.24,10.5,172.8,2126,24.98,15.7,13.34,270,2312
2020-02-29T17:30:00Z,121710,12.8,15.65,19.88,15.12,10.5,172.4,2121,25,15.64,13.38,270,2302
2020-02-29T17:35:00Z,121711,12.81,15.47,19.82,15,10.48,172,2123,24.94,15.6,13.32,269.6,2313
2020-02-29T17:40:00Z,121712,12.8,15.32,19.78,14.94,10.48,171.2,2113,24.96,15.5,13.34,268.2,2297
2020-02-29T17:45:00Z,121713,12.81,15.15,19.72,14.82,10.42,171,2130,24.94,15.46,13.32,268,2300
2020-02-29T17:50:00Z,121714,12.8,15.04,19.76,14.76,10.46,170.6,2112,24.98,15.4,13.34,268,2295
2020-02-29T17:55:00Z,121715,12.78,14.92,19.72,14.68,10.42,170,2118,24.88,15.36,13.3,267,2296
2020-02-29T18:00:00Z,121716,12.8,14.82,19.78,14.6,10.48,170,2099,24.88,15.3,13.3,266.8,2294
2020-02-29T18:05:00Z,121717,12.79,14.77,19.82,14.48,10.48,169.6,2094,24.9,15.22,13.3,266,2288
2020-02-29T18:10:00Z,121718,12.79,14.71,19.7,14.42,10.4,169.2,2115,24.92,15.2,13.32,266,2283
2020-02-29T18:15:00Z,121719,12.79,14.74,19.72,14.38,10.42,169,2106,24.88,15.1,13.3,265.4,2283
2020-02-29T18:20:00Z,121720,12.81,14.72,19.76,14.3,10.46,169,2093,24.88,15.08,13.3,264.4,2274
2020-02-29T18:25:00Z,121721,12.79,14.74,19.76,14.28,10.46,168.8,2090,24.88,15,13.3,264.2,2272
2020-02-29T18:30:00Z,121722,12.79,14.71,19.7,14.22,10.4,168.8,2110,24.9,15,13.32,264,2265
2020-02-29T18:35:00Z,121723,12.79,14.69,19.7,14.2,10.4,168.2,2102,24.94,14.9,13.34,263.8,2259
2020-02-29T18:40:00Z,121724,12.8,14.67,19.76,14.14,10.44,168,2087,24.88,14.9,13.3,263.4,2265
2020-02-29T18:45:00Z,121725,12.79,14.63,19.72,14.1,10.42,168,2093,24.86,14.82,13.3,263,2262
2020-02-29T18:50:00Z,121726,12.79,14.63,19.74,14.1,10.44,168,2087,24.82,14.8,13.28,263,2267
2020-02-29T18:55:00Z,121727,12.81,14.56,19.76,14,10.44,168,2087,24.82,14.78,13.3,262.6,2258
2020-02-29T19:00:00Z,121728,12.79,14.56,19.76,14,10.46,168,2080,24.82,14.7,13.3,262,2253
2020-02-29T19:05:00Z,121729,12.81,14.47,19.68,13.96,10.42,167.6,2088,24.78,14.7,13.28,262,2258
2020-02-29T19:10:00Z,121730,12.79,14.48,19.72,13.9,10.42,167.4,2086,24.82,14.64,13.3,261.8,2251
2020-02-29T19:15:00Z,121731,12.79,14.44,19.76,13.9,10.44,167,2074,24.82,14.6,13.3,261.2,2247
2020-02-29T19:20:00Z,121732,12.79,14.41,19.72,13.9,10.42,167,2081,24.8,14.6,13.28,261,2250
2020-02-29T19:25:00Z,121733,12.79,14.39,19.66,13.82,10.4,167,2087,24.8,14.52,13.28,261,2250
2020-02-29T19:30:00Z,121734,12.77,14.33,19.78,13.8,10.48,167,2061,24.76,14.5,13.26,260,2246
2020-02-29T19:35:00Z,121735,12.79,14.36,19.66,13.76,10.4,167,2087,24.8,14.48,13.28,260,2241
2020-02-29T19:40:00Z,121736,12.78,14.33,19.7,13.72,10.4,167,2087,24.76,14.44,13.26,260,2246
2020-02-29T19:45:00Z,121737,12.79,14.36,19.66,13.7,10.4,167,2087,24.74,14.4,13.24,260,2250
2020-02-29T19:50:00Z,121738,12.8,14.32,19.66,13.7,10.4,167,2087,24.82,14.38,13.28,260,2241
2020-02-29T19:55:00Z,121739,12.79,14.33,19.7,13.7,10.42,167,2081,24.76,14.32,13.26,260,2246
2020-02-29T20:00:00Z,121740,12.79,14.32,19.66,13.64,10.4,167,2087,24.78,14.32,13.28,259.8,2239
2020-02-29T20:05:00Z,121741,12.79,14.27,19.68,13.62,10.4,167,2087,24.76,14.3,13.26,259,2237
2020-02-29T20:10:00Z,121742,12.79,14.3,19.7,13.62,10.42,167,2081,24.72,14.28,13.22,258,2238
2020-02-29T20:15:00Z,121743,12.77,14.23,19.74,13.6,10.44,167,2074,24.78,14.26,13.26,258.2,2230
2020-02-29T20:20:00Z,121744,12.79,14.24,19.7,13.6,10.4,167,2087,24.72,14.26,13.22,258,2238
2020-02-29T20:25:00Z,121745,12.76,14.17,19.64,13.58,10.4,166.4,2080,24.72,14.2,13.22,258,2238
2020-02-29T20:30:00Z,121746,12.79,14.16,19.72,13.6,10.42,166,2069,24.76,14.2,13.24,258,2233
2020-02-29T20:35:00Z,121747,12.78,14.15,19.66,13.54,10.4,166,2075,24.74,14.18,13.24,257.8,2232
2020-02-29T20:40:00Z,121748,12.79,14.13,19.68,13.5,10.4,166,2075,24.7,14.16,13.2,257.2,2236
2020-02-29T20:45:00Z,121749,12.78,14.15,19.68,13.4,10.4,166,2075,24.7,14.12,13.2,257,2234
2020-02-29T20:50:00Z,121750,12.79,14.1,19.7,13.4,10.4,166,2075,24.7,14.1,13.2,257,2234
2020-02-29T20:55:00Z,121751,12.78,14.11,19.7,13.4,10.4,166,2075,24.72,14.1,13.22,257,2229
2020-02-29T21:00:00Z,121752,12.79,14.07,19.7,13.4,10.4,165.6,2070,24.74,14.06,13.24,256.8,2223
2020-02-29T21:05:00Z,121753,12.78,14.1,19.7,13.4,10.42,165.6,2063,24.72,14.06,13.22,256,2221
2020-02-29T21:10:00Z,121754,12.77,14.09,19.7,13.36,10.4,165.2,2065,24.7,14,13.2,256,2226
2020-02-29T21:15:00Z,121755,12.78,14.1,19.72,13.3,10.42,165.2,2058,24.7,14,13.2,256,2226
2020-02-29T21:20:00Z,121756,12.78,14.12,19.7,13.3,10.4,165,2062,24.72,14,13.22,256,2221
2020-02-29T21:25:00Z,121757,12.8,14.07,19.7,13.2,10.4,165,2062,24.7,13.92,13.2,256,2226
2020-02-29T21:30:00Z,121758,12.78,14.11,19.7,13.2,10.4,165,2062,24.7,13.94,13.2,255.4,2221
2020-02-29T21:35:00Z,121759,12.79,14.08,19.7,13.2,10.4,165,2062,24.7,13.92,13.2,255.2,2219
2020-02-29T21:40:00Z,121760,12.78,14.1,19.72,13.1,10.42,164.6,2051,24.7,13.9,13.2,255,2217
2020-02-29T21:45:00Z,121761,12.78,14.07,19.68,13.1,10.4,164.4,2055,24.7,13.84,13.2,255,2217
2020-02-29T21:50:00Z,121762,12.79,14.02,19.7,13.02,10.4,164.2,2052,24.72,13.84,13.22,255,2212
2020-02-29T21:55:00Z,121763,12.78,14.03,19.7,13,10.4,164,2050,24.7,13.82,13.2,255,2217
2020-02-29T22:00:00Z,121764,12.8,13.96,19.78,12.96,10.48,163.8,2022,24.7,13.8,13.2,255,2217
2020-02-29T22:05:00Z,121765,12.78,13.98,19.74,12.9,10.44,163,2025,24.7,13.72,13.2,254.4,2212
2020-02-29T22:10:00Z,121766,12.79,13.9,19.72,12.9,10.44,163.2,2027,24.7,13.78,13.2,254.2,2210
2020-02-29T22:15:00Z,121767,12.78,13.91,19.6,12.84,10.4,163,2037,24.7,13.7,13.2,253.8,2206
2020-02-29T22:20:00Z,121768,12.78,13.86,19.68,12.8,10.4,163,2037,24.7,13.66,13.2,253,2200
2020-02-29T22:25:00Z,121769,12.78,13.84,19.7,12.78,10.4,163,2037,24.68,13.64,13.2,253,2200
2020-02-29T22:30:00Z,121770,12.78,13.84,19.64,12.72,10.4,163,2037,24.72,13.62,13.22,253,2195
2020-02-29T22:35:00Z,121771,12.79,13.79,19.74,12.7,10.44,163,2025,24.7,13.6,13.2,253,2200
2020-02-29T22:40:00Z,121772,12.78,13.82,19.68,12.7,10.4,163,2037,24.7,13.58,13.2,252.6,2196
2020-02-29T22:45:00Z,121773,12.78,13.76,19.68,12.66,10.4,163,2037,24.68,13.56,13.2,252.4,2195
2020-02-29T22:50:00Z,121774,12.78,13.77,19.72,12.6,10.42,163,2031,24.7,13.5,13.2,252,2191
2020-02-29T22:55:00Z,121775,12.77,13.74,19.7,12.6,10.4,162.2,2027,24.66,13.46,13.2,252,2191
2020-02-29T23:00:00Z,121776,12.78,13.7,19.72,12.6,10.44,162,2012,24.64,13.4,13.2,252,2191
2020-02-29T23:05:00Z,121777,12.78,13.69,19.7,12.56,10.4,162,2025,24.64,13.4,13.2,252,2191
2020-02-29T23:10:00Z,121778,12.76,13.63,19.7,12.5,10.4,161.8,2022,24.66,13.4,13.2,252,2191
2020-02-29T23:15:00Z,121779,12.78,13.65,19.7,12.46,10.4,161.8,2022,24.68,13.36,13.2,251.8,2189
2020-02-29T23:20:00Z,121780,12.78,13.64,19.7,12.44,10.4,161.4,2017,24.66,13.3,13.2,251,2182
2020-02-29T23:25:00Z,121781,12.78,13.67,19.7,12.4,10.4,161,2012,24.64,13.3,13.2,250.6,2178
2020-02-29T23:30:00Z,121782,12.76,13.66,19.66,12.4,10.4,161,2012,24.66,13.3,13.2,250.8,2180
2020-02-29T23:35:00Z,121783,12.78,13.67,19.66,12.4,10.4,161,2012,24.66,13.28,13.2,250,2173
2020-02-29T23:40:00Z,121784,12.78,13.64,19.68,12.34,10.4,161,2012,24.68,13.2,13.18,250,2178
2020-02-29T23:45:00Z,121785,12.79,13.56,19.7,12.32,10.4,161,2012,24.64,13.2,13.2,250,2173
2020-02-29T23:50:00Z,121786,12.78,13.53,19.66,12.3,10.4,161,2012,24.66,13.2,13.2,249.8,2171
2020-02-29T23:55:00Z,121787,12.79,13.4,19.7,12.3,10.4,161,2012,24.64,13.18,13.2,249.6,2170
2020-03-01T00:00:00Z,121788,12.78,13.33,19.64,12.3,10.4,161,2012,24.6,13.14,13.18,249.2,2171
2020-03-01T00:05:00Z,121789,12.76,13.21,19.7,12.28,10.4,161,2012,24.62,13.1,13.2,249,2165
2020-03-01T00:10:00Z,121790,12.78,13.12,19.7,12.22,10.4,160.8,2010,24.68,13.1,13.2,249,2165
2020-03-01T00:15:00Z,121791,12.78,13.1,19.7,12.2,10.4,160.6,2007,24.62,13.1,13.2,249,2165
2020-03-01T00:20:00Z,121792,12.78,13.06,19.64,12.2,10.4,160.2,2002,24.66,13.1,13.2,249,2165
2020-03-01T00:25:00Z,121793,12.78,13.07,19.68,12.12,10.4,160,2000,24.62,13.02,13.2,249,2165
2020-03-01T00:30:00Z,121794,12.78,12.96,19.68,12.14,10.4,160,2000,24.62,13,13.18,249,2170
2020-03-01T00:35:00Z,121795,12.78,12.91,19.62,12.1,10.4,159.8,1997,24.62,13,13.2,249,2165
2020-03-01T00:40:00Z,121796,12.79,12.85,19.62,12.08,10.4,160,2000,24.6,13,13.14,248.8,2178
2020-03-01T00:45:00Z,121797,12.78,12.86,19.62,12.04,10.4,159.8,1997,24.68,13,13.2,248.2,2158
2020-03-01T00:50:00Z,121798,12.78,12.83,19.7,12.02,10.4,159.4,1992,24.66,12.9,13.18,248,2161
2020-03-01T00:55:00Z,121799,12.77,12.74,19.68,12,10.4,159,1987,24.64,12.9,13.18,247.8,2159
2020-03-01T01:00:00Z,121800,12.78,12.7,19.66,12,10.4,159.4,1992,24.66,12.9,13.2,247.6,2152
2020-03-01T01:05:00Z,121801,12.79,12.61,19.62,11.98,10.4,159.2,1990,24.62,12.9,13.18,247.2,2154
2020-03-01T01:10:00Z,121802,12.78,12.63,19.66,11.92,10.4,159,1987,24.62,12.88,13.18,247,2152
2020-03-01T01:15:00Z,121803,12.79,12.62,19.6,11.9,10.4,159,1987,24.6,12.82,13.14,247,2161
2020-03-01T01:20:00Z,121804,12.78,12.65,19.58,11.9,10.38,159,1993,24.6,12.8,13.2,247,2147
2020-03-01T01:25:00Z,121805,12.77,12.7,19.62,11.9,10.4,159,1987,24.6,12.8,13.18,247,2152
2020-03-01T01:30:00Z,121806,12.79,12.68,19.64,11.86,10.4,159,1987,24.62,12.8,13.16,247,2157
2020-03-01T01:35:00Z,121807,12.77,12.72,19.62,11.88,10.4,159,1987,24.62,12.76,13.14,247,2161
2020-03-01T01:40:00Z,121808,12.75,12.65,19.64,11.84,10.4,159,1987,24.58,12.7,13.16,246.4,2152
2020-03-01T01:45:00Z,121809,12.77,12.62,19.62,11.88,10.4,158.8,1985,24.64,12.7,13.16,246,2148
2020-03-01T01:50:00Z,121810,12.75,12.52,19.62,11.8,10.4,159,1987,24.58,12.7,13.14,246,2153
2020-03-01T01:55:00Z,121811,12.77,12.45,19.64,11.78,10.4,158.6,1982,24.6,12.7,13.14,246,2153
2020-03-01T02:00:00Z,121812,12.77,12.38,19.64,11.7,10.4,158,1975,24.62,12.7,13.14,246,2153
2020-03-01T02:05:00Z,121813,12.76,12.29,19.6,11.7,10.4,158,1975,24.6,12.6,13.16,245.8,2146
2020-03-01T02:10:00Z,121814,12.77,12.27,19.58,11.7,10.38,158,1981,24.6,12.6,13.16,245.8,2146
2020-03-01T02:15:00Z,121815,12.79,12.18,19.64,11.66,10.4,158,1975,24.6,12.6,13.16,245.6,2145
2020-03-01T02:20:00Z,121816,12.77,12.21,19.56,11.6,10.36,157.8,1985,24.62,12.6,13.18,245,2135
2020-03-01T02:25:00Z,121817,12.79,12.18,19.62,11.6,10.4,157,1962,24.62,12.54,13.16,244.6,2136
2020-03-01T02:30:00Z,121818,12.77,12.2,19.62,11.52,10.4,157,1962,24.6,12.5,13.12,244,2140
2020-03-01T02:35:00Z,121819,12.77,12.2,19.62,11.54,10.4,157,1962,24.6,12.5,13.12,244,2140
2020-03-01T02:40:00Z,121820,12.75,12.12,19.62,11.5,10.4,157,1962,24.6,12.44,13.18,244,2126
2020-03-01T02:45:00Z,121821,12.77,12.08,19.6,11.48,10.4,157,1962,24.6,12.48,13.14,244,2135
2020-03-01T02:50:00Z,121822,12.77,11.98,19.62,11.4,10.4,156.8,1960,24.62,12.4,13.18,244,2126
2020-03-01T02:55:00Z,121823,12.77,11.94,19.58,11.4,10.38,156.6,1963,24.62,12.4,13.14,244,2135
2020-03-01T03:00:00Z,121824,12.79,11.84,19.62,11.34,10.4,156.4,1955,24.58,12.38,13.16,244,2131
2020-03-01T03:05:00Z,121825,12.77,11.81,19.6,11.3,10.4,156,1950,24.6,12.36,13.16,243.6,2127
2020-03-01T03:10:00Z,121826,12.76,11.74,19.54,11.3,10.36,156,1962,24.58,12.32,13.1,243.2,2138
2020-03-01T03:15:00Z,121827,12.77,11.71,19.64,11.26,10.4,156,1950,24.58,12.3,13.12,243.2,2133
2020-03-01T03:20:00Z,121828,12.77,11.71,19.64,11.22,10.4,156,1950,24.58,12.3,13.14,243,2127
2020-03-01T03:25:00Z,121829,12.77,11.68,19.62,11.2,10.4,156,1950,24.58,12.28,13.14,243,2127
2020-03-01T03:30:00Z,121830,12.77,11.74,19.6,11.2,10.4,156,1950,24.6,12.2,13.1,243,2136
2020-03-01T03:35:00Z,121831,12.76,11.75,19.6,11.2,10.4,156,1950,24.56,12.2,13.12,242.8,2130
2020-03-01T03:40:00Z,121832,12.77,11.82,19.6,11.2,10.4,156,1950,24.54,12.2,13.12,242.4,2126
2020-03-01T03:45:00Z,121833,12.75,11.83,19.6,11.2,10.4,156,1950,24.6,12.2,13.14,242,2118
2020-03-01T03:50:00Z,121834,12.77,11.87,19.62,11.16,10.4,156,1950,24.58,12.12,13.12,242,2122
2020-03-01T03:55:00Z,121835,12.77,11.87,19.58,11.2,10.38,156,1956,24.6,12.14,13.12,242,2122
2020-03-01T04:00:00Z,121836,12.79,11.85,19.6,11.2,10.38,156,1956,24.6,12.1,13.1,241.8,2125
2020-03-01T04:05:00Z,121837,12.77,11.88,19.62,11.18,10.4,156,1950,24.6,12.1,13.14,242,2118
2020-03-01T04:10:00Z,121838,12.77,11.84,19.62,11.16,10.4,156,1950,24.6,12.1,13.1,241.2,2120
2020-03-01T04:15:00Z,121839,12.77,11.86,19.6,11.2,10.4,156,1950,24.56,12.08,13.12,241.2,2115
2020-03-01T04:20:00Z,121840,12.78,11.78,19.64,11.14,10.4,156,1950,24.6,12.08,13.12,241,2113
2020-03-01T04:25:00Z,121841,12.77,11.73,19.62,11.1,10.4,156,1950,24.58,12.06,13.16,241,2104
2020-03-01T04:30:00Z,121842,12.77,11.67,19.6,11.12,10.4,156,1950,24.56,12.04,13.1,241,2118
2020-03-01T04:35:00Z,121843,12.78,11.6,19.6,11.1,10.4,156,1950,24.56,12.02,13.12,241,2113
2020-03-01T04:40:00Z,121844,12.77,11.57,19.6,11.1,10.4,156,1950,24.58,12,13.1,241,2118
2020-03-01T04:45:00Z,121845,12.79,11.48,19.6,11.1,10.4,156,1950,24.52,12,13.1,241,2118
2020-03-01T04:50:00Z,121846,12.77,11.46,19.62,11.1,10.4,155.8,1947,24.58,12,13.1,241,2118
2020-03-01T04:55:00Z,121847,12.77,11.41,19.6,11.06,10.4,155.8,1947,24.6,12,13.12,241,2113
2020-03-01T05:00:00Z,121848,12.77,11.38,19.6,11,10.4,155,1937,24.52,11.98,13.1,240.6,2114
2020-03-01T05:05:00Z,121849,12.77,11.38,19.62,11,10.4,155,1937,24.58,11.96,13.1,240.6,2114
2020-03-01T05:10:00Z,121850,12.76,11.33,19.6,11,10.4,155,1937,24.54,11.94,13.1,240,2109
2020-03-01T05:15:00Z,121851,12.77,11.37,19.6,10.98,10.4,155.2,1940,24.58,11.9,13.1,240,2109
2020-03-01T05:20:00Z,121852,12.77,11.36,19.6,10.9,10.4,155,1937,24.56,11.9,13.12,240,2104
2020-03-01T05:25:00Z,121853,12.77,11.4,19.6,10.9,10.4,155,1937,24.52,11.9,13.1,240,2109
2020-03-01T05:30:00Z,121854,12.76,11.39,19.6,10.9,10.4,155,1937,24.54,11.9,13.12,240,2104
2020-03-01T05:35:00Z,121855,12.77,11.4,19.6,10.84,10.4,155,1937,24.56,11.86,13.1,240,2109
2020-03-01T05:40:00Z,121856,12.77,11.41,19.6,10.8,10.4,155,1937,24.54,11.86,13.1,240,2109
2020-03-01T05:45:00Z,121857,12.77,11.36,19.62,10.8,10.4,155,1937,24.5,11.84,13.1,239.6,2106
2020-03-01T05:50:00Z,121858,12.77,11.38,19.6,10.78,10.4,155,1937,24.52,11.8,13.1,239.8,2107
2020-03-01T05:55:00Z,121859,12.78,11.27,19.62,10.72,10.4,155,1937,24.52,11.78,13.12,239,2096
2020-03-01T06:00:00Z,121860,12.77,11.23,19.6,10.7,10.4,155,1937,24.52,11.74,13.12,239,2096
2020-03-01T06:05:00Z,121861,12.74,11.15,19.6,10.6,10.4,154.2,1927,24.56,11.74,13.1,238.4,2096
2020-03-01T06:10:00Z,121862,12.77,11.09,19.58,10.6,10.36,154,1937,24.48,11.7,13.1,238.2,2094
2020-03-01T06:15:00Z,121863,12.76,11.08,19.6,10.5,10.4,154,1925,24.5,11.68,13.1,238,2092
2020-03-01T06:20:00Z,121864,12.76,11.03,19.6,10.52,10.4,154,1925,24.52,11.64,13.12,238,2087
2020-03-01T06:25:00Z,121865,12.76,11.07,19.6,10.5,10.4,153.8,1922,24.52,11.6,13.1,238,2092
2020-03-01T06:30:00Z,121866,12.77,11.02,19.58,10.46,10.38,153.2,1921,24.52,11.6,13.1,237.8,2090
2020-03-01T06:35:00Z,121867,12.76,11.06,19.58,10.44,10.38,153.4,1923,24.48,11.6,13.1,237.6,2088
2020-03-01T06:40:00Z,121868,12.75,11.07,19.6,10.4,10.38,153.6,1926,24.54,11.52,13.1,237,2083
2020-03-01T06:45:00Z,121869,12.76,11.13,19.58,10.4,10.38,153.4,1923,24.54,11.56,13.1,237,2083
2020-03-01T06:50:00Z,121870,12.77,11.16,19.56,10.4,10.36,153.2,1927,24.54,11.5,13.1,237,2083
2020-03-01T06:55:00Z,121871,12.76,11.2,19.64,10.4,10.4,153.2,1915,24.5,11.5,13.12,237,2078
2020-03-01T07:00:00Z,121872,12.76,11.26,19.6,10.4,10.4,153.4,1917,24.46,11.5,13.1,237,2083
2020-03-01T07:05:00Z,121873,12.77,11.24,19.62,10.4,10.4,153.2,1915,24.48,11.46,13.1,237,2083
2020-03-01T07:10:00Z,121874,12.76,11.29,19.58,10.4,10.38,153.2,1921,24.5,11.4,13.1,237,2083
2020-03-01T07:15:00Z,121875,12.77,11.33,19.58,10.4,10.38,153.4,1923,24.52,11.4,13.08,236.8,2086
2020-03-01T07:20:00Z,121876,12.77,11.42,19.6,10.4,10.4,153.6,1920,24.5,11.4,13.1,236.4,2078
2020-03-01T07:25:00Z,121877,12.76,11.47,19.56,10.4,10.36,153.8,1934,24.5,11.4,13.12,236.4,2073
2020-03-01T07:30:00Z,121878,12.76,11.51,19.58,10.48,10.38,154,1931,24.44,11.38,13.1,236.6,2079
2020-03-01T07:35:00Z,121879,12.76,11.57,19.6,10.48,10.4,154,1925,24.5,11.4,13.1,236,2074
2020-03-01T07:40:00Z,121880,12.78,11.57,19.56,10.5,10.36,154,1937,24.48,11.38,13.1,236,2074
2020-03-01T07:45:00Z,121881,12.76,11.64,19.58,10.54,10.38,154.4,1936,24.48,11.36,13.1,236,2074
2020-03-01T07:50:00Z,121882,12.78,11.64,19.56,10.58,10.36,154.8,1947,24.46,11.34,13.1,236,2074
2020-03-01T07:55:00Z,121883,12.76,11.69,19.6,10.6,10.38,154.8,1941,24.44,11.38,13.08,236,2079
2020-03-01T08:00:00Z,121884,12.76,11.72,19.56,10.62,10.36,154.8,1947,24.44,11.4,13.1,236,2074
2020-03-01T08:05:00Z,121885,12.78,11.78,19.56,10.66,10.36,155,1949,24.5,11.38,13.1,236,2074
2020-03-01T08:10:00Z,121886,12.76,11.94,19.54,10.7,10.34,155,1956,24.52,11.4,13.1,236,2074
2020-03-01T08:15:00Z,121887,12.76,12.05,19.54,10.76,10.34,155,1956,24.48,11.4,13.1,236,2074
2020-03-01T08:20:00Z,121888,12.76,12.25,19.56,10.8,10.36,155,1949,24.44,11.4,13.1,236,2074
2020-03-01T08:25:00Z,121889,12.76,12.34,19.6,10.9,10.4,155,1937,24.44,11.4,13.08,236,2079
2020-03-01T08:30:00Z,121890,12.76,12.4,19.54,11,10.36,155.4,1954,24.4,11.4,13.08,236,2079
2020-03-01T08:35:00Z,121891,12.76,12.51,19.5,11.06,10.3,156,1980,24.52,11.44,13.08,236.4,2082
2020-03-01T08:40:00Z,121892,12.78,12.58,19.48,11.1,10.32,155.8,1972,24.42,11.5,13.06,236.2,2085
2020-03-01T08:45:00Z,121893,12.76,12.77,19.54,11.2,10.36,156,1962,24.46,11.5,13.1,236.8,2081
2020-03-01T08:50:00Z,121894,12.77,12.86,19.56,11.26,10.36,156.2,1965,24.42,11.5,13.08,236.8,2086
2020-03-01T08:55:00Z,121895,12.76,13.02,19.56,11.36,10.36,156.8,1972,24.44,11.54,13.1,236.8,2081
2020-03-01T09:00:00Z,121896,12.74,13.14,19.5,11.48,10.32,157,1987,24.4,11.58,13.08,237,2088
2020-03-01T09:05:00Z,121897,12.76,13.28,19.48,11.6,10.3,157.6,2001,24.42,11.6,13.08,237,2088
2020-03-01T09:10:00Z,121898,12.76,13.44,19.44,11.68,10.3,158,2006,24.4,11.62,13.08,237,2088
2020-03-01T09:15:00Z,121899,12.77,13.55,19.46,11.8,10.32,158.4,2005,24.44,11.68,13.06,237,2092
2020-03-01T09:20:00Z,121900,12.76,13.72,19.4,11.96,10.3,159,2019,24.42,11.7,13.08,237.2,2089
2020-03-01T09:25:00Z,121901,12.75,13.78,19.42,12.06,10.3,159,2019,24.4,11.74,13.06,237.2,2094
2020-03-01T09:30:00Z,121902,12.77,13.84,19.42,12.16,10.3,159.2,2021,24.4,11.8,13.06,237.8,2099
2020-03-01T09:35:00Z,121903,12.76,13.86,19.42,12.24,10.3,159.4,2024,24.4,11.86,13.06,238,2101
2020-03-01T09:40:00Z,121904,12.77,13.94,19.4,12.34,10.3,160,2031,24.4,11.9,13.04,238,2106
2020-03-01T09:45:00Z,121905,12.77,14.07,19.38,12.4,10.28,160,2038,24.4,11.96,13.06,238.2,2103
2020-03-01T09:50:00Z,121906,12.76,14.15,19.42,12.52,10.3,160.2,2034,24.4,12,13.04,239,2115
2020-03-01T09:55:00Z,121907,12.77,14.3,19.42,12.6,10.3,161,2044,24.4,12.04,13.04,239.4,2118
2020-03-01T10:00:00Z,121908,12.77,14.41,19.4,12.68,10.3,161,2044,24.4,12.1,13.04,240,2123
2020-03-01T10:05:00Z,121909,12.77,14.51,19.38,12.8,10.28,161,2051,24.42,12.14,13.08,240,2114
2020-03-01T10:10:00Z,121910,12.74,14.6,19.4,12.9,10.3,161.2,2047,24.4,12.2,13.04,240,2123
2020-03-01T10:15:00Z,121911,12.77,14.72,19.38,12.96,10.28,161.8,2061,24.38,12.24,13.04,240,2123
2020-03-01T10:20:00Z,121912,12.77,14.84,19.38,13.08,10.28,162,2064,24.38,12.3,13.02,240.2,2130
2020-03-01T10:25:00Z,121913,12.77,14.86,19.28,13.16,10.2,162,2090,24.38,12.36,13.02,240.8,2135
2020-03-01T10:30:00Z,121914,12.77,15,19.28,13.22,10.22,162.4,2088,24.36,12.42,13.02,241,2137
2020-03-01T10:35:00Z,121915,12.77,15.04,19.26,13.3,10.22,162.6,2091,24.4,12.44,13.06,241,2128
2020-03-01T10:40:00Z,121916,12.77,15.06,19.24,13.4,10.2,162.8,2100,24.38,12.52,13.02,241,2137
2020-03-01T10:45:00Z,121917,12.76,15.11,19.34,13.4,10.24,162.6,2085,24.4,12.6,13,241.6,2147
2020-03-01T10:50:00Z,121918,12.77,15.16,19.2,13.54,10.2,163,2103,24.34,12.64,13.02,242,2146
2020-03-01T10:55:00Z,121919,12.77,15.19,19.18,13.58,10.18,163,2110,24.36,12.7,13,242,2151
2020-03-01T11:00:00Z,121920,12.77,15.15,19.18,13.6,10.16,163,2117,24.36,12.76,13,242.2,2153
2020-03-01T11:05:00Z,121921,12.77,15.13,19.2,13.6,10.2,162.8,2100,24.38,12.8,13,242.4,2155
2020-03-01T11:10:00Z,121922,12.78,15.09,19.2,13.62,10.2,162.4,2095,24.32,12.84,13,242.6,2156
2020-03-01T11:15:00Z,121923,12.77,15.14,19.12,13.66,10.12,162.2,2120,24.36,12.9,13,242.6,2156
2020-03-01T11:20:00Z,121924,12.77,15.18,19.1,13.66,10.1,162.4,2129,24.32,12.9,12.98,243,2165
2020-03-01T11:25:00Z,121925,12.77,15.22,19.12,13.66,10.12,162.6,2125,24.34,12.94,13,242.8,2158
2020-03-01T11:30:00Z,121926,12.77,15.3,19.16,13.7,10.16,162.6,2111,24.3,13,13,243,2160
2020-03-01T11:35:00Z,121927,12.79,15.4,19.1,13.76,10.1,162.6,2132,24.3,13,12.98,243,2165
2020-03-01T11:40:00Z,121928,12.77,15.57,19.06,13.8,10.1,162.8,2134,24.32,13,13,243.2,2162
2020-03-01T11:45:00Z,121929,12.75,15.67,19.12,13.86,10.12,163,2130,24.3,13.1,12.98,243,2165
2020-03-01T11:50:00Z,121930,12.77,15.74,19.14,13.9,10.14,163,2123,24.32,13.1,13,243.2,2162
2020-03-01T11:55:00Z,121931,12.79,15.71,19.12,13.92,10.14,163,2123,24.3,13.16,12.98,243.8,2171
2020-03-01T12:00:00Z,121932,12.77,15.65,19.1,13.96,10.1,163,2137,24.3,13.2,12.92,244,2188
2020-03-01T12:05:00Z,121933,12.77,15.62,19.12,14,10.12,163,2130,24.3,13.2,12.92,244,2188
2020-03-01T12:10:00Z,121934,12.79,15.67,19.04,14,10.1,163,2137,24.32,13.28,13.02,244,2163
2020-03-01T12:15:00Z,121935,12.77,15.81,19.06,14.02,10.1,163,2137,24.32,13.3,12.92,244,2188
2020-03-01T12:20:00Z,121936,12.79,15.92,19.06,14.06,10.1,163,2137,24.3,13.3,12.96,244,2178
2020-03-01T12:25:00Z,121937,12.77,16.16,19,14.14,10.08,163,2144,24.3,13.36,12.94,244,2183
2020-03-01T12:30:00Z,121938,12.79,16.46,19.02,14.2,10.08,163.8,2155,24.28,13.4,12.94,244,2183
2020-03-01T12:35:00Z,121939,12.77,16.72,19.04,14.34,10.08,164,2157,24.28,13.4,12.94,244,2183
2020-03-01T12:40:00Z,121940,12.78,16.82,19.04,14.52,10.08,164.6,2165,24.3,13.44,12.92,244,2188
2020-03-01T12:45:00Z,121941,12.76,16.81,19.04,14.58,10.1,164.8,2160,24.28,13.54,12.94,244.2,2185
2020-03-01T12:50:00Z,121942,12.78,16.87,19.04,14.64,10.1,164.8,2160,24.26,13.6,12.92,245,2197
2020-03-01T12:55:00Z,121943,12.78,16.98,19.04,14.74,10.1,165,2163,24.28,13.64,12.92,245,2197
2020-03-01T13:00:00Z,121944,12.78,17.14,18.92,14.82,10.02,165,2193,24.3,13.7,12.9,245.8,2209
2020-03-01T13:05:00Z,121945,12.79,17.39,18.94,14.92,10.04,165,2185,24.24,13.7,12.92,246,2206
2020-03-01T13:10:00Z,121946,12.78,17.61,18.92,15.04,10.04,166,2199,24.24,13.8,12.9,246,2211
2020-03-01T13:15:00Z,121947,12.78,17.8,18.9,15.18,10,166.4,2218,24.22,13.86,12.9,246.2,2213
2020-03-01T13:20:00Z,121948,12.76,17.97,18.88,15.32,10,166.8,2223,24.28,13.9,12.92,246.2,2208
2020-03-01T13:25:00Z,121949,12.78,18.14,18.88,15.46,10,167,2226,24.26,13.96,12.9,247,2220
2020-03-01T13:30:00Z,121950,12.77,18.13,18.88,15.58,10,167,2226,24.26,14.02,12.9,247,2220
2020-03-01T13:35:00Z,121951,12.78,18.13,18.84,15.68,10,167,2226,24.2,14.08,12.9,247,2220
2020-03-01T13:40:00Z,121952,12.78,18.15,18.9,15.72,10,167,2226,24.18,14.18,12.9,247,2220
2020-03-01T13:45:00Z,121953,12.78,18.12,18.82,15.8,10,167,2226,24.26,14.24,12.9,247.4,2224
2020-03-01T13:50:00Z,121954,12.78,18.05,18.82,15.8,9.96,167,2241,24.24,14.28,12.9,248.2,2231
2020-03-01T13:55:00Z,121955,12.79,18.02,18.8,15.82,10,167,2226,24.2,14.38,12.9,248,2229
2020-03-01T14:00:00Z,121956,12.78,18.01,18.82,15.82,9.92,167,2256,24.16,14.4,12.9,248.8,2236
2020-03-01T14:05:00Z,121957,12.76,18.02,18.84,15.8,9.96,167,2241,24.12,14.46,12.88,249,2243
2020-03-01T14:10:00Z,121958,12.78,18.2,18.78,15.88,9.9,167,2264,24.22,14.5,12.9,249,2238
2020-03-01T14:15:00Z,121959,12.78,18.38,18.8,15.92,9.92,167,2256,24.14,14.56,12.88,249,2243
2020-03-01T14:20:00Z,121960,12.79,18.49,18.76,16,9.94,167,2249,24.12,14.6,12.86,249,2248
2020-03-01T14:25:00Z,121961,12.78,18.52,18.76,16.1,9.9,167,2264,24.12,14.66,12.86,249,2248
2020-03-01T14:30:00Z,121962,12.8,18.54,18.76,16.12,9.92,167,2256,24.14,14.7,12.9,249,2238
2020-03-01T14:35:00Z,121963,12.78,18.55,18.72,16.2,9.9,167,2264,24.16,14.72,12.9,249.2,2240
2020-03-01T14:40:00Z,121964,12.8,18.54,18.72,16.2,9.9,167,2264,24.12,14.8,12.88,249.6,2248
2020-03-01T14:45:00Z,121965,12.78,18.64,18.66,16.2,9.9,167,2264,24.12,14.8,12.9,250,2247
2020-03-01T14:50:00Z,121966,12.78,18.76,18.74,16.2,9.9,167,2264,24.14,14.84,12.86,250,2257
2020-03-01T14:55:00Z,121967,12.78,18.8,18.7,16.3,9.88,167,2272,24.1,14.9,12.86,250,2257
2020-03-01T15:00:00Z,121968,12.78,18.83,18.54,16.3,9.8,167,2303,24.1,14.9,12.88,250,2252
2020-03-01T15:05:00Z,121969,12.77,18.8,18.6,16.32,9.82,167,2295,24.14,15,12.86,250,2257
2020-03-01T15:10:00Z,121970,12.78,18.75,18.6,16.36,9.84,167,2287,24.1,15,12.84,250,2262
2020-03-01T15:15:00Z,121971,12.77,18.74,18.6,16.34,9.88,167,2272,24.1,15.02,12.86,250.2,2259
2020-03-01T15:20:00Z,121972,12.78,18.78,18.74,16.38,9.9,167,2264,24.1,15.08,12.84,250.6,2267
2020-03-01T15:25:00Z,121973,12.77,18.73,18.56,16.4,9.82,166.6,2290,24.08,15.1,12.84,250.6,2267
2020-03-01T15:30:00Z,121974,12.78,18.52,18.52,16.4,9.84,166.2,2276,24.08,15.1,12.86,251,2266
2020-03-01T15:35:00Z,121975,12.79,18.26,18.52,16.32,9.8,165.4,2281,24.1,15.2,12.84,250.8,2269
2020-03-01T15:40:00Z,121976,12.77,18.01,18.58,16.26,9.84,165,2260,24.1,15.2,12.88,251,2261
2020-03-01T15:45:00Z,121977,12.78,17.89,18.56,16.2,9.82,165,2267,24.1,15.2,12.86,251.2,2268
2020-03-01T15:50:00Z,121978,12.8,17.83,18.58,16.1,9.82,165,2267,24.12,15.2,12.82,250.8,2274
2020-03-01T15:55:00Z,121979,12.79,17.83,18.5,16.04,9.8,164,2262,24.1,15.2,12.8,250.8,2279
2020-03-01T16:00:00Z,121980,12.78,17.83,18.58,16,9.82,164,2254,24.08,15.2,12.84,250.6,2267
2020-03-01T16:05:00Z,121981,12.78,17.86,18.52,15.9,9.8,164,2262,24.06,15.2,12.82,250.8,2274
2020-03-01T16:10:00Z,121982,12.78,17.91,18.5,15.9,9.78,163.8,2267,24.06,15.2,12.8,250.2,2274
2020-03-01T16:15:00Z,121983,12.79,17.91,18.46,15.9,9.78,163.8,2267,24.04,15.2,12.8,250,2272
2020-03-01T16:20:00Z,121984,12.78,17.9,18.6,15.88,9.82,163,2240,24.06,15.2,12.82,250,2267
2020-03-01T16:25:00Z,121985,12.77,17.83,18.44,15.8,9.8,163,2248,24.06,15.2,12.84,249.8,2260
2020-03-01T16:30:00Z,121986,12.78,17.82,18.46,15.8,9.8,163,2248,24.06,15.2,12.8,250,2272
2020-03-01T16:35:00Z,121987,12.79,17.74,18.44,15.78,9.78,163,2256,24.04,15.2,12.8,250,2272
2020-03-01T16:40:00Z,121988,12.78,17.64,18.46,15.7,9.8,163,2248,24.08,15.2,12.8,249.8,2270
2020-03-01T16:45:00Z,121989,12.8,17.48,18.44,15.64,9.8,162.4,2240,24.06,15.18,12.8,249.2,2265
2020-03-01T16:50:00Z,121990,12.78,17.27,18.46,15.6,9.76,162,2250,24.02,15.1,12.8,249.4,2267
2020-03-01T16:55:00Z,121991,12.78,17.02,18.4,15.48,9.76,161.2,2238,24.06,15.1,12.8,249,2263
2020-03-01T17:00:00Z,121992,12.78,16.73,18.4,15.4,9.76,161,2236,24.02,15.1,12.8,249,2263
2020-03-01T17:05:00Z,121993,12.78,16.45,18.4,15.3,9.8,160.8,2217,24.02,15.1,12.8,249,2263
2020-03-01T17:10:00Z,121994,12.77,16.16,18.44,15.2,9.8,160.2,2209,24.04,15.1,12.8,249,2263
2020-03-01T17:15:00Z,121995,12.78,15.91,18.38,15.08,9.76,159.8,2219,24,15.06,12.8,249,2263
2020-03-01T17:20:00Z,121996,12.78,15.68,18.44,14.96,9.76,159.2,2211,24.06,15,12.8,248.8,2261
2020-03-01T17:25:00Z,121997,12.76,15.46,18.4,14.9,9.78,159,2201,24.02,15,12.8,248.4,2258
2020-03-01T17:30:00Z,121998,12.78,15.28,18.38,14.8,9.72,158.8,2221,24.06,14.9,12.8,247.6,2250
2020-03-01T17:35:00Z,121999,12.78,15.09,18.4,14.7,9.72,158,2209,24.02,14.9,12.8,247.2,2247
2020-03-01T17:40:00Z,122000,12.78,14.96,18.4,14.58,9.74,157.8,2199,23.98,14.88,12.8,247,2245
2020-03-01T17:45:00Z,122001,12.79,14.79,18.42,14.48,9.8,157.2,2168,24,14.8,12.8,247,2245
2020-03-01T17:50:00Z,122002,12.78,14.69,18.42,14.36,9.74,157,2188,23.96,14.8,12.8,247,2245
2020-03-01T17:55:00Z,122003,12.78,14.55,18.4,14.32,9.8,156.6,2159,23.94,14.7,12.78,246.2,2243
2020-03-01T18:00:00Z,122004,12.78,14.44,18.38,14.24,9.72,156,2181,24.02,14.68,12.8,246,2236
2020-03-01T18:05:00Z,122005,12.78,14.32,18.4,14.12,9.72,156,2181,23.98,14.6,12.8,245.8,2234
2020-03-01T18:10:00Z,122006,12.79,14.18,18.38,14.08,9.72,156,2181,23.96,14.6,12.8,245.4,2231
2020-03-01T18:15:00Z,122007,12.78,14.1,18.36,14,9.76,155.6,2161,23.96,14.54,12.8,244.6,2223
2020-03-01T18:20:00Z,122008,12.76,13.95,18.32,13.88,9.7,155,2175,23.96,14.46,12.76,244,2228
2020-03-01T18:25:00Z,122009,12.78,13.87,18.34,13.8,9.7,155,2175,24,14.4,12.8,244,2218
2020-03-01T18:30:00Z,122010,12.79,13.74,18.36,13.78,9.7,155,2175,23.94,14.38,12.8,244,2218
2020-03-01T18:35:00Z,122011,12.78,13.67,18.36,13.68,9.7,155,2175,24.02,14.32,12.8,244,2218
2020-03-01T18:40:00Z,122012,12.77,13.63,18.34,13.6,9.7,155,2175,24,14.28,12.8,243.4,2213
2020-03-01T18:45:00Z,122013,12.76,13.6,18.3,13.54,9.7,155,2175,23.98,14.22,12.8,243,2209
2020-03-01T18:50:00Z,122014,12.77,13.65,18.4,13.48,9.7,154.4,2167,23.94,14.2,12.8,243,2209
2020-03-01T18:55:00Z,122015,12.75,13.63,18.36,13.4,9.72,154,2154,23.98,14.12,12.78,242.2,2207
2020-03-01T19:00:00Z,122016,12.77,13.63,18.32,13.4,9.72,154,2154,23.94,14.1,12.78,242,2205
2020-03-01T19:05:00Z,122017,12.77,13.55,18.38,13.34,9.72,154,2154,23.92,14.06,12.76,242,2210
2020-03-01T19:10:00Z,122018,12.77,13.5,18.34,13.3,9.7,153.8,2158,23.94,14,12.8,241.8,2198
2020-03-01T19:15:00Z,122019,12.77,13.4,18.26,13.24,9.7,153.4,2153,23.98,13.96,12.8,241.2,2192
2020-03-01T19:20:00Z,122020,12.77,13.29,18.32,13.2,9.7,153,2147,23.94,13.98,12.8,241,2190
2020-03-01T19:25:00Z,122021,12.77,13.18,18.36,13.14,9.74,153,2132,24,13.9,12.8,240.8,2188
2020-03-01T19:30:00Z,122022,12.76,12.98,18.34,13.1,9.7,153,2147,24.06,13.86,12.8,240.6,2186
2020-03-01T19:35:00Z,122023,12.77,12.9,18.36,13.04,9.72,153,2140,23.92,13.82,12.8,240.2,2183
2020-03-01T19:40:00Z,122024,12.78,12.75,18.3,12.98,9.7,153,2147,23.98,13.78,12.8,240,2181
2020-03-01T19:45:00Z,122025,12.77,12.72,18.28,12.92,9.7,152,2133,23.94,13.7,12.8,240,2181
2020-03-01T19:50:00Z,122026,12.78,12.68,18.32,12.86,9.7,152,2133,23.92,13.7,12.8,240,2181
2020-03-01T19:55:00Z,122027,12.77,12.66,18.36,12.8,9.72,151.8,2123,23.96,13.66,12.8,239.6,2177
2020-03-01T20:00:00Z,122028,12.77,12.68,18.34,12.74,9.7,151.8,2130,23.92,13.64,12.78,239,2177
2020-03-01T20:05:00Z,122029,12.77,12.63,18.3,12.7,9.7,151.6,2127,23.96,13.6,12.8,238.4,2167
2020-03-01T20:10:00Z,122030,12.77,12.67,18.36,12.66,9.7,151.2,2122,23.9,13.54,12.78,238,2168
2020-03-01T20:15:00Z,122031,12.76,12.63,18.36,12.62,9.7,151,2119,23.92,13.5,12.8,238,2163
2020-03-01T20:20:00Z,122032,12.77,12.68,18.32,12.6,9.7,151.2,2122,23.92,13.42,12.78,237.8,2166
2020-03-01T20:25:00Z,122033,12.77,12.71,18.32,12.58,9.7,151,2119,23.94,13.4,12.8,237.6,2159
2020-03-01T20:30:00Z,122034,12.75,12.74,18.32,12.54,9.7,151,2119,23.9,13.4,12.74,237,2169
2020-03-01T20:35:00Z,122035,12.77,12.82,18.38,12.5,9.7,151,2119,23.92,13.34,12.74,237,2169
2020-03-01T20:40:00Z,122036,12.78,12.83,18.32,12.5,9.7,151,2119,23.92,13.3,12.78,237,2159
2020-03-01T20:45:00Z,122037,12.77,12.87,18.28,12.48,9.7,151,2119,23.9,13.3,12.76,237,2164
2020-03-01T20:50:00Z,122038,12.76,12.87,18.32,12.42,9.7,151,2119,23.92,13.28,12.76,237,2164
2020-03-01T20:55:00Z,122039,12.77,12.85,18.3,12.42,9.7,151,2119,23.9,13.2,12.76,236.6,2160
2020-03-01T21:00:00Z,122040,12.76,12.83,18.34,12.48,9.72,151,2112,23.92,13.2,12.78,236.4,2154
2020-03-01T21:05:00Z,122041,12.77,12.76,18.34,12.46,9.7,151,2119,23.94,13.2,12.8,236.6,2150
2020-03-01T21:10:00Z,122042,12.76,12.69,18.32,12.4,9.7,151,2119,23.9,13.2,12.76,236,2155
2020-03-01T21:15:00Z,122043,12.78,12.5,18.3,12.4,9.7,151,2119,23.92,13.16,12.8,236.2,2147
2020-03-01T21:20:00Z,122044,12.76,12.37,18.34,12.32,9.7,150.8,2116,23.9,13.1,12.74,236,2160
2020-03-01T21:25:00Z,122045,12.76,12.18,18.28,12.3,9.7,150.2,2108,23.94,13.1,12.78,236,2150
2020-03-01T21:30:00Z,122046,12.76,12.04,18.3,12.26,9.7,150,2105,23.9,13.1,12.74,235.6,2156
2020-03-01T21:35:00Z,122047,12.78,11.9,18.32,12.2,9.7,150,2105,23.9,13.08,12.76,235.4,2149
2020-03-01T21:40:00Z,122048,12.76,11.82,18.32,12.12,9.7,149.6,2099,23.9,13,12.78,235.2,2143
2020-03-01T21:45:00Z,122049,12.76,11.75,18.32,12.06,9.7,149.2,2094,23.94,13,12.78,235,2141
2020-03-01T21:50:00Z,122050,12.75,11.64,18.3,12.02,9.7,149,2091,23.9,13,12.78,235,2141
2020-03-01T21:55:00Z,122051,12.76,11.59,18.3,12,9.7,149,2091,23.9,12.9,12.74,234.8,2149
2020-03-01T22:00:00Z,122052,12.77,11.48,18.28,11.9,9.7,149,2091,23.9,12.9,12.76,234.2,2138
2020-03-01T22:05:00Z,122053,12.76,11.45,18.32,11.86,9.7,148.8,2088,23.88,12.88,12.72,234,2146
2020-03-01T22:10:00Z,122054,12.74,11.38,18.32,11.76,9.7,148.4,2083,23.9,12.82,12.76,234,2137
2020-03-01T22:15:00Z,122055,12.76,11.37,18.34,11.7,9.7,148,2077,23.88,12.8,12.72,234,2146
2020-03-01T22:20:00Z,122056,12.77,11.3,18.3,11.64,9.7,148,2077,23.9,12.76,12.78,233.2,2125
2020-03-01T22:25:00Z,122057,12.76,11.21,18.3,11.6,9.7,148,2077,23.9,12.7,12.76,233,2128
2020-03-01T22:30:00Z,122058,12.76,11.15,18.3,11.58,9.7,148,2077,23.9,12.7,12.74,233,2132
2020-03-01T22:35:00Z,122059,12.77,11.02,18.32,11.5,9.7,148,2077,23.9,12.64,12.7,232.6,2138
2020-03-01T22:40:00Z,122060,12.76,10.99,18.36,11.42,9.7,147.6,2071,23.92,12.6,12.76,232.4,2122
2020-03-01T22:45:00Z,122061,12.76,10.91,18.34,11.38,9.7,147.6,2071,23.9,12.58,12.76,232,2119
2020-03-01T22:50:00Z,122062,12.76,10.93,18.28,11.3,9.7,147,2063,23.88,12.5,12.72,232,2128
2020-03-01T22:55:00Z,122063,12.74,10.94,18.3,11.3,9.7,147,2063,23.9,12.44,12.74,231.8,2122
2020-03-01T23:00:00Z,122064,12.76,11.01,18.36,11.24,9.7,147,2063,23.9,12.4,12.74,231.2,2116
2020-03-01T23:05:00Z,122065,12.76,11.13,18.32,11.2,9.7,147,2063,23.88,12.4,12.74,231,2114
2020-03-01T23:10:00Z,122066,12.75,11.18,18.32,11.2,9.7,147,2063,23.9,12.36,12.72,231,2119
2020-03-01T23:15:00Z,122067,12.76,11.31,18.34,11.2,9.7,147,2063,23.86,12.32,12.76,231,2110
2020-03-01T23:20:00Z,122068,12.74,11.36,18.36,11.2,9.7,147,2063,23.88,12.3,12.72,230.4,2113
2020-03-01T23:25:00Z,122069,12.76,11.46,18.32,11.2,9.7,147,2063,23.9,12.26,12.72,230,2109
2020-03-01T23:30:00Z,122070,12.77,11.51,18.3,11.2,9.7,147,2063,23.92,12.22,12.78,230,2095
2020-03-01T23:35:00Z,122071,12.76,11.53,18.28,11.2,9.7,147.4,2069,23.9,12.2,12.74,230,2104
2020-03-01T23:40:00Z,122072,12.76,11.58,18.32,11.2,9.7,147.2,2066,23.88,12.2,12.74,230,2104
2020-03-01T23:45:00Z,122073,12.76,11.55,18.34,11.2,9.7,147.6,2071,23.88,12.2,12.74,230,2104
2020-03-01T23:50:00Z,122074,12.76,11.61,18.32,11.2,9.7,147.8,2074,23.86,12.16,12.72,230,2109
2020-03-01T23:55:00Z,122075,12.75,11.59,18.3,11.22,9.7,147,2063,23.9,12.14,12.7,230,2114
2020-03-02T00:00:00Z,122076,12.76,11.63,18.32,11.22,9.7,147.6,2071,23.9,12.14,12.74,230,2104
2020-03-02T00:05:00Z,122077,12.73,11.61,18.32,11.2,9.7,147.8,2074,23.9,12.14,12.76,229.8,2098
2020-03-02T00:10:00Z,122078,12.76,11.62,18.32,11.24,9.7,147.8,2074,23.88,12.1,12.72,229.8,2107
2020-03-02T00:15:00Z,122079,12.75,11.65,18.34,11.26,9.7,147.8,2074,23.9,12.1,12.74,229.8,2103
2020-03-02T00:20:00Z,122080,12.75,11.63,18.32,11.26,9.7,148,2077,23.84,12.1,12.7,229.6,2110
2020-03-02T00:25:00Z,122081,12.75,11.67,18.32,11.22,9.7,148,2077,23.88,12.1,12.7,229.8,2112
2020-03-02T00:30:00Z,122082,12.73,11.64,18.32,11.28,9.7,147.8,2074,23.9,12.1,12.72,229.4,2104
2020-03-02T00:35:00Z,122083,12.75,11.68,18.34,11.28,9.7,148,2077,23.88,12.08,12.72,229.2,2102
2020-03-02T00:40:00Z,122084,12.76,11.65,18.3,11.3,9.7,148,2077,23.88,12.04,12.74,229,2095
2020-03-02T00:45:00Z,122085,12.76,11.69,18.32,11.3,9.7,148,2077,23.88,12.02,12.72,229.2,2102
2020-03-02T00:50:00Z,122086,12.74,11.69,18.32,11.3,9.7,148,2077,23.88,12.06,12.7,229,2105
2020-03-02T00:55:00Z,122087,12.75,11.67,18.26,11.3,9.7,148,2077,23.9,12.06,12.72,229,2100
2020-03-02T01:00:00Z,122088,12.75,11.68,18.32,11.3,9.7,148,2077,23.86,12.06,12.7,229.2,2107
2020-03-02T01:05:00Z,122089,12.76,11.62,18.34,11.3,9.7,148,2077,23.82,12,12.72,229,2100
2020-03-02T01:10:00Z,122090,12.75,11.65,18.3,11.3,9.7,148,2077,23.84,12.02,12.72,229,2100
2020-03-02T01:15:00Z,122091,12.74,11.61,18.28,11.3,9.7,147.8,2074,23.86,12.02,12.7,229,2105
2020-03-02T01:20:00Z,122092,12.75,11.64,18.32,11.3,9.7,148,2077,23.86,12.04,12.72,229,2100
2020-03-02T01:25:00Z,122093,12.73,11.61,18.32,11.3,9.7,148,2077,23.86,12.04,12.7,229,2105
2020-03-02T01:30:00Z,122094,12.75,11.6,18.28,11.3,9.7,147.8,2074,23.84,12,12.7,229,2105
2020-03-02T01:35:00Z,122095,12.75,11.59,18.32,11.3,9.7,148,2077,23.86,12,12.7,229,2105
2020-03-02T01:40:00Z,122096,12.75,11.56,18.32,11.3,9.7,148,2077,23.84,12,12.72,229,2100
2020-03-02T01:45:00Z,122097,12.75,11.59,18.32,11.3,9.7,148,2077,23.82,12,12.7,228.8,2103
2020-03-02T01:50:00Z,122098,12.73,11.54,18.3,11.3,9.7,148,2077,23.84,12,12.7,228.8,2103
2020-03-02T01:55:00Z,122099,12.75,11.59,18.34,11.3,9.7,148,2077,23.88,12,12.7,228.8,2103
2020-03-02T02:00:00Z,122100,12.77,11.54,18.34,11.3,9.7,148,2077,23.88,12,12.72,228.6,2097
2020-03-02T02:05:00Z,122101,12.75,11.53,18.34,11.3,9.7,148,2077,23.84,12,12.72,229,2100
2020-03-02T02:10:00Z,122102,12.75,11.48,18.32,11.3,9.7,148,2077,23.88,12,12.7,228.4,2100
2020-03-02T02:15:00Z,122103,12.75,11.36,18.32,11.28,9.7,148,2077,23.86,12,12.72,228.6,2097
2020-03-02T02:20:00Z,122104,12.75,11.29,18.36,11.24,9.7,147.8,2074,23.82,12,12.7,228.8,2103
2020-03-02T02:25:00Z,122105,12.74,11.15,18.32,11.2,9.7,147.4,2069,23.84,11.98,12.7,228,2096
2020-03-02T02:30:00Z,122106,12.75,11.07,18.36,11.2,9.7,147,2063,23.84,11.94,12.7,228,2096
2020-03-02T02:35:00Z,122107,12.75,10.91,18.3,11.14,9.7,147,2063,23.88,11.98,12.7,227.8,2094
2020-03-02T02:40:00Z,122108,12.75,10.79,18.34,11.1,9.7,147,2063,23.82,11.94,12.7,227.6,2092
2020-03-02T02:45:00Z,122109,12.75,10.67,18.34,11.06,9.7,147,2063,23.86,11.9,12.7,227.4,2091
2020-03-02T02:50:00Z,122110,12.75,10.52,18.3,11,9.7,146.8,2060,23.82,11.9,12.7,227.2,2089
2020-03-02T02:55:00Z,122111,12.75,10.44,18.32,10.96,9.7,146.2,2052,23.82,11.9,12.7,227,2087
2020-03-02T03:00:00Z,122112,12.76,10.29,18.34,10.9,9.7,146,2049,23.84,11.84,12.7,227,2087
2020-03-02T03:05:00Z,122113,12.75,10.22,18.32,10.84,9.7,146,2049,23.86,11.82,12.72,227,2082
2020-03-02T03:10:00Z,122114,12.73,10.13,18.36,10.8,9.7,146,2049,23.86,11.82,12.7,227,2087
2020-03-02T03:15:00Z,122115,12.75,10.07,18.32,10.7,9.7,145.2,2038,23.84,11.78,12.72,227,2082
2020-03-02T03:20:00Z,122116,12.75,10.04,18.34,10.68,9.7,145.2,2038,23.84,11.76,12.7,227,2087
2020-03-02T03:25:00Z,122117,12.76,9.97,18.3,10.6,9.7,145,2035,23.82,11.7,12.7,227,2087
2020-03-02T03:30:00Z,122118,12.75,9.94,18.32,10.6,9.7,145,2035,23.84,11.68,12.7,226.6,2083
2020-03-02T03:35:00Z,122119,12.76,9.85,18.32,10.5,9.72,145,2028,23.84,11.66,12.7,226,2078
2020-03-02T03:40:00Z,122120,12.75,9.85,18.32,10.46,9.7,145,2035,23.84,11.62,12.7,226,2078
2020-03-02T03:45:00Z,122121,12.75,9.77,18.32,10.38,9.7,144.2,2024,23.84,11.6,12.7,226,2078
2020-03-02T03:50:00Z,122122,12.75,9.73,18.3,10.3,9.7,144.2,2024,23.84,11.52,12.7,225.4,2072
2020-03-02T03:55:00Z,122123,12.76,9.65,18.34,10.3,9.7,144,2021,23.82,11.52,12.7,225,2068
2020-03-02T04:00:00Z,122124,12.75,9.58,18.34,10.26,9.7,144,2021,23.8,11.5,12.7,225,2068
2020-03-02T04:05:00Z,122125,12.75,9.56,18.28,10.2,9.7,144,2021,23.84,11.42,12.7,225,2068
2020-03-02T04:10:00Z,122126,12.75,9.52,18.36,10.18,9.72,143.6,2008,23.8,11.4,12.7,225,2068
2020-03-02T04:15:00Z,122127,12.75,9.56,18.32,10.1,9.7,143.6,2015,23.82,11.38,12.7,225,2068
2020-03-02T04:20:00Z,122128,12.76,9.53,18.32,10.08,9.7,143,2007,23.84,11.32,12.7,225,2068
2020-03-02T04:25:00Z,122129,12.75,9.57,18.38,10,9.7,143,2007,23.84,11.3,12.7,224.6,2064
2020-03-02T04:30:00Z,122130,12.72,9.54,18.3,10,9.7,143,2007,23.8,11.28,12.7,224.2,2061
2020-03-02T04:35:00Z,122131,12.75,9.51,18.32,9.9,9.7,143,2007,23.82,11.2,12.7,224,2059
2020-03-02T04:40:00Z,122132,12.75,9.47,18.32,9.9,9.7,143,2007,23.84,11.2,12.7,223.6,2055
2020-03-02T04:45:00Z,122133,12.73,9.36,18.34,9.88,9.7,143,2007,23.84,11.18,12.7,223,2050
2020-03-02T04:50:00Z,122134,12.74,9.32,18.3,9.8,9.7,142.8,2004,23.8,11.12,12.7,223,2050
2020-03-02T04:55:00Z,122135,12.76,9.2,18.34,9.8,9.7,142.6,2001,23.84,11.1,12.7,223,2050
2020-03-02T05:00:00Z,122136,12.75,9.18,18.36,9.74,9.72,142.6,1994,23.8,11.1,12.7,223,2050
2020-03-02T05:05:00Z,122137,12.74,9.14,18.34,9.7,9.7,142.4,1998,23.8,11.04,12.7,223,2050
2020-03-02T05:10:00Z,122138,12.73,9.1,18.32,9.68,9.7,142,1992,23.8,11,12.68,222.6,2051
2020-03-02T05:15:00Z,122139,12.74,9.1,18.3,9.62,9.7,142,1992,23.84,11,12.7,222.4,2045
2020-03-02T05:20:00Z,122140,12.74,9.02,18.26,9.6,9.7,142,1992,23.8,10.96,12.68,222.2,2048
2020-03-02T05:25:00Z,122141,12.74,9.05,18.34,9.54,9.7,142,1992,23.8,10.9,12.7,222,2041
2020-03-02T05:30:00Z,122142,12.74,8.99,18.34,9.5,9.7,142,1992,23.78,10.9,12.68,222,2046
2020-03-02T05:35:00Z,122143,12.74,8.97,18.36,9.5,9.74,142,1978,23.82,10.88,12.7,222,2041
2020-03-02T05:40:00Z,122144,12.74,8.94,18.34,9.42,9.72,142,1985,23.82,10.8,12.7,221.4,2036
2020-03-02T05:45:00Z,122145,12.75,8.86,18.34,9.4,9.7,142,1992,23.82,10.8,12.68,221.2,2038
2020-03-02T05:50:00Z,122146,12.74,8.89,18.3,9.4,9.7,141.8,1989,23.84,10.8,12.7,221,2032
2020-03-02T05:55:00Z,122147,12.76,8.86,18.26,9.34,9.7,141.4,1984,23.8,10.74,12.7,221,2032
2020-03-02T06:00:00Z,122148,12.74,8.96,18.34,9.3,9.72,141.6,1980,23.8,10.7,12.7,221,2032
2020-03-02T06:05:00Z,122149,12.72,9.01,18.3,9.3,9.7,141.4,1984,23.82,10.66,12.7,221,2032
2020-03-02T06:10:00Z,122150,12.74,9.11,18.38,9.26,9.76,141.4,1963,23.82,10.66,12.7,221,2032
2020-03-02T06:15:00Z,122151,12.74,9.2,18.36,9.22,9.72,141.6,1980,23.84,10.6,12.7,221,2032
2020-03-02T06:20:00Z,122152,12.73,9.28,18.34,9.3,9.74,142,1978,23.8,10.6,12.68,220.8,2035
2020-03-02T06:25:00Z,122153,12.74,9.39,18.38,9.3,9.76,142,1972,23.78,10.58,12.68,220.6,2033
2020-03-02T06:30:00Z,122154,12.72,9.41,18.34,9.3,9.74,142,1978,23.78,10.52,12.68,220,2027
2020-03-02T06:35:00Z,122155,12.74,9.5,18.34,9.3,9.74,142,1979,23.82,10.54,12.7,220,2022
2020-03-02T06:40:00Z,122156,12.76,9.52,18.3,9.38,9.7,142,1992,23.82,10.52,12.68,220,2027
2020-03-02T06:45:00Z,122157,12.74,9.62,18.3,9.38,9.7,142,1992,23.8,10.52,12.68,220,2027
2020-03-02T06:50:00Z,122158,12.73,9.7,18.32,9.4,9.72,142,1985,23.8,10.5,12.7,220,2022
2020-03-02T06:55:00Z,122159,12.74,9.78,18.38,9.42,9.72,142,1985,23.8,10.5,12.7,220,2022
2020-03-02T07:00:00Z,122160,12.74,9.88,18.42,9.48,9.76,142.4,1977,23.82,10.5,12.7,220,2022
2020-03-02T07:05:00Z,122161,12.74,9.93,18.32,9.5,9.7,142.8,2004,23.84,10.5,12.7,220,2022
2020-03-02T07:10:00Z,122162,12.74,10.03,18.32,9.54,9.72,143,2000,23.8,10.5,12.7,220,2022
2020-03-02T07:15:00Z,122163,12.73,10.05,18.36,9.6,9.74,143,1993,23.76,10.5,12.66,220,2032
2020-03-02T07:20:00Z,122164,12.74,10.15,18.44,9.64,9.76,143,1986,23.76,10.5,12.66,220,2032
2020-03-02T07:25:00Z,122165,12.75,10.18,18.34,9.7,9.74,143,1993,23.8,10.5,12.7,219.8,2020
2020-03-02T07:30:00Z,122166,12.74,10.27,18.34,9.72,9.72,143,2000,23.82,10.5,12.7,220,2022
2020-03-02T07:35:00Z,122167,12.75,10.32,18.34,9.8,9.7,143.6,2015,23.8,10.56,12.7,220,2022
2020-03-02T07:40:00Z,122168,12.74,10.38,18.34,9.86,9.72,144,2014,23.8,10.54,12.7,220,2022
2020-03-02T07:45:00Z,122169,12.74,10.47,18.32,9.9,9.7,144,2021,23.8,10.54,12.68,220,2027
2020-03-02T07:50:00Z,122170,12.75,10.51,18.36,9.92,9.72,144.6,2022,23.8,10.58,12.7,220.4,2026
2020-03-02T07:55:00Z,122171,12.74,10.66,18.38,10.06,9.72,145,2028,23.76,10.6,12.66,220.2,2033
2020-03-02T08:00:00Z,122172,12.75,10.71,18.36,10.12,9.7,145,2035,23.8,10.6,12.7,220.6,2028
2020-03-02T08:05:00Z,122173,12.74,10.87,18.38,10.2,9.74,145,2021,23.78,10.66,12.68,220.8,2035
2020-03-02T08:10:00Z,122174,12.72,10.97,18.34,10.28,9.74,145.8,2032,23.78,10.64,12.68,221,2037
2020-03-02T08:15:00Z,122175,12.74,11.1,18.36,10.4,9.7,146,2049,23.76,10.7,12.66,221,2041
2020-03-02T08:20:00Z,122176,12.74,11.26,18.4,10.44,9.72,146.8,2053,23.82,10.72,12.7,221,2032
2020-03-02T08:25:00Z,122177,12.72,11.37,18.38,10.56,9.74,147,2049,23.82,10.8,12.7,221,2032
2020-03-02T08:30:00Z,122178,12.74,11.56,18.36,10.68,9.72,147.2,2059,23.76,10.8,12.66,221,2041
2020-03-02T08:35:00Z,122179,12.76,11.69,18.36,10.78,9.7,148,2077,23.76,10.86,12.68,221,2037
2020-03-02T08:40:00Z,122180,12.74,11.84,18.38,10.92,9.72,148,2070,23.74,10.9,12.64,221.6,2052
2020-03-02T08:45:00Z,122181,12.75,11.99,18.38,11.02,9.72,148.6,2078,23.8,10.9,12.68,222,2046
2020-03-02T08:50:00Z,122182,12.75,12.16,18.36,11.16,9.72,149,2084,23.76,11,12.66,222,2051
2020-03-02T08:55:00Z,122183,12.74,12.36,18.38,11.3,9.78,149.2,2065,23.8,11.04,12.7,222.6,2046
2020-03-02T09:00:00Z,122184,12.76,12.51,18.38,11.46,9.76,150,2083,23.74,11.1,12.66,223,2060
2020-03-02T09:05:00Z,122185,12.74,12.75,18.4,11.6,9.76,150.6,2091,23.8,11.16,12.68,223,2055
2020-03-02T09:10:00Z,122186,12.76,12.91,18.42,11.76,9.8,151,2082,23.76,11.22,12.66,223,2060
2020-03-02T09:15:00Z,122187,12.75,13.15,18.4,11.92,9.72,151.4,2117,23.8,11.3,12.7,223.2,2052
2020-03-02T09:20:00Z,122188,12.73,13.33,18.38,12.08,9.72,152.2,2128,23.82,11.36,12.7,224,2059
2020-03-02T09:25:00Z,122189,12.75,13.51,18.32,12.26,9.7,152.8,2144,23.8,11.48,12.68,224.6,2069
2020-03-02T09:30:00Z,122190,12.75,13.68,18.34,12.42,9.74,153,2132,23.78,11.58,12.68,225,2073
2020-03-02T09:35:00Z,122191,12.72,13.76,18.38,12.58,9.76,153.8,2136,23.78,11.64,12.68,225,2073
2020-03-02T09:40:00Z,122192,12.75,13.88,18.32,12.74,9.7,154,2161,23.76,11.68,12.66,225.8,2086
2020-03-02T09:45:00Z,122193,12.75,13.96,18.32,12.86,9.72,154.6,2162,23.78,11.82,12.68,226,2083
2020-03-02T09:50:00Z,122194,12.75,14.11,18.36,12.98,9.7,155,2175,23.8,11.88,12.68,226.4,2086
2020-03-02T09:55:00Z,122195,12.76,14.21,18.38,13.12,9.74,155,2160,23.78,11.94,12.68,227,2092
2020-03-02T10:00:00Z,122196,12.75,14.37,18.38,13.24,9.7,155,2175,23.72,12.02,12.62,227,2106
2020-03-02T10:05:00Z,122197,12.75,14.5,18.3,13.36,9.7,155.6,2183,23.8,12.12,12.7,227.6,2092
2020-03-02T10:10:00Z,122198,12.75,14.62,18.32,13.46,9.72,156,2181,23.76,12.2,12.66,227.8,2104
2020-03-02T10:15:00Z,122199,12.75,14.78,18.38,13.6,9.72,156,2181,23.74,12.28,12.64,228.8,2118
2020-03-02T10:20:00Z,122200,12.75,14.85,18.3,13.76,9.7,156,2189,23.78,12.36,12.66,229,2115
2020-03-02T10:25:00Z,122201,12.75,15,18.36,13.86,9.72,157,2195,23.7,12.42,12.64,230,2129
2020-03-02T10:30:00Z,122202,12.76,15.08,18.36,13.96,9.7,157,2203,23.74,12.5,12.64,230,2129
2020-03-02T10:35:00Z,122203,12.75,15.26,18.26,14.1,9.7,157.4,2209,23.74,12.6,12.66,230,2124
2020-03-02T10:40:00Z,122204,12.75,15.56,18.34,14.2,9.7,158,2217,23.76,12.7,12.66,230.2,2126
2020-03-02T10:45:00Z,122205,12.73,15.9,18.28,14.36,9.7,159,2231,23.76,12.76,12.66,231,2134
2020-03-02T10:50:00Z,122206,12.76,16.15,18.28,14.54,9.7,159,2231,23.76,12.82,12.66,231,2134
2020-03-02T10:55:00Z,122207,12.76,16.27,18.3,14.72,9.7,159.6,2239,23.72,12.9,12.64,232,2148
2020-03-02T11:00:00Z,122208,12.76,16.5,18.24,14.82,9.68,160.2,2256,23.76,13,12.66,232,2143
2020-03-02T11:05:00Z,122209,12.74,16.87,18.16,15,9.66,160.8,2272,23.68,13.08,12.62,232.2,2155
2020-03-02T11:10:00Z,122210,12.76,17.23,18.24,15.2,9.7,161,2259,23.7,13.18,12.62,233,2162
2020-03-02T11:15:00Z,122211,12.76,17.4,18.26,15.42,9.7,161.8,2270,23.7,13.26,12.62,233.4,2166
2020-03-02T11:20:00Z,122212,12.74,17.46,18.18,15.62,9.66,162.4,2295,23.74,13.36,12.64,234,2166
2020-03-02T11:25:00Z,122213,12.76,17.67,18.18,15.78,9.66,163,2303,23.68,13.44,12.6,234.4,2180
2020-03-02T11:30:00Z,122214,12.78,17.89,18.18,15.94,9.64,163,2312,23.66,13.56,12.62,235,2181
2020-03-02T11:35:00Z,122215,12.76,18.12,18.14,16.1,9.62,164,2334,23.68,13.7,12.62,235.4,2184
2020-03-02T11:40:00Z,122216,12.76,18.31,18.12,16.3,9.62,164.4,2340,23.68,13.76,12.62,236.2,2192
2020-03-02T11:45:00Z,122217,12.76,18.48,18.08,16.44,9.58,164.8,2363,23.64,13.88,12.62,236.8,2197
2020-03-02T11:50:00Z,122218,12.76,18.64,18.1,16.62,9.6,165,2357,23.66,14,12.6,237,2204
2020-03-02T11:55:00Z,122219,12.78,18.81,17.96,16.78,9.56,165.2,2377,23.62,14.1,12.6,237.4,2208
2020-03-02T12:00:00Z,122220,12.77,19.02,17.96,16.94,9.54,166,2397,23.64,14.2,12.62,238.2,2210
2020-03-02T12:05:00Z,122221,12.75,19.19,18.02,17.1,9.58,166,2380,23.6,14.3,12.6,238.6,2219
2020-03-02T12:10:00Z,122222,12.77,19.36,18.1,17.24,9.6,167,2385,23.6,14.38,12.6,239.6,2228
2020-03-02T12:15:00Z,122223,12.77,19.5,18.22,17.44,9.66,167,2360,23.64,14.52,12.6,240,2232
2020-03-02T12:20:00Z,122224,12.77,19.62,18.06,17.58,9.58,167,2394,23.6,14.62,12.6,240,2232
2020-03-02T12:25:00Z,122225,12.77,19.71,18.02,17.74,9.52,167.2,2423,23.62,14.72,12.6,240.6,2237
2020-03-02T12:30:00Z,122226,12.75,19.82,18,17.84,9.58,167.6,2402,23.64,14.84,12.6,241,2241
2020-03-02T12:35:00Z,122227,12.77,19.89,18.02,17.98,9.58,168,2408,23.62,14.94,12.6,241.6,2247
2020-03-02T12:40:00Z,122228,12.78,19.89,18.02,18.1,9.54,168,2425,23.6,15.04,12.58,242.2,2258
2020-03-02T12:45:00Z,122229,12.77,19.98,17.98,18.18,9.54,168,2425,23.6,15.14,12.6,243,2260
2020-03-02T12:50:00Z,122230,12.78,20.08,17.96,18.3,9.52,168,2434,23.58,15.24,12.58,243,2265
2020-03-02T12:55:00Z,122231,12.77,20.25,17.88,18.44,9.52,168.8,2446,23.6,15.32,12.6,243.6,2265
2020-03-02T13:00:00Z,122232,12.78,20.39,17.84,18.54,9.48,169,2467,23.58,15.4,12.58,244,2274
2020-03-02T13:05:00Z,122233,12.78,20.55,17.88,18.7,9.5,169.2,2461,23.52,15.54,12.52,244,2291
2020-03-02T13:10:00Z,122234,12.77,20.68,17.86,18.82,9.48,169.8,2478,23.56,15.64,12.56,244,2280
2020-03-02T13:15:00Z,122235,12.75,20.78,17.84,18.94,9.48,169.8,2478,23.56,15.74,12.56,245.4,2293
2020-03-02T13:20:00Z,122236,12.78,20.89,17.84,19.04,9.48,169.6,2476,23.6,15.82,12.6,246,2288
2020-03-02T13:25:00Z,122237,12.79,20.96,17.82,19.12,9.44,170,2500,23.6,15.92,12.6,246.4,2292
2020-03-02T13:30:00Z,122238,12.78,21.03,17.76,19.2,9.4,170,2518,23.58,16.04,12.56,246.8,2306
2020-03-02T13:35:00Z,122239,12.76,21.08,17.72,19.3,9.42,170,2509,23.52,16.08,12.52,247,2319
2020-03-02T13:40:00Z,122240,12.78,21.15,17.76,19.36,9.4,170,2518,23.48,16.18,12.48,247,2330
2020-03-02T13:45:00Z,122241,12.78,21.21,17.72,19.42,9.42,170,2509,23.54,16.3,12.54,247.8,2321
2020-03-02T13:50:00Z,122242,12.77,21.25,17.68,19.48,9.38,170,2528,23.52,16.36,12.52,247.8,2326
2020-03-02T13:55:00Z,122243,12.78,21.29,17.64,19.52,9.38,170,2528,23.5,16.4,12.5,248.8,2341
2020-03-02T14:00:00Z,122244,12.77,21.3,17.72,19.56,9.4,170,2518,23.52,16.52,12.52,249,2338
2020-03-02T14:05:00Z,122245,12.78,21.38,17.66,19.64,9.38,170.2,2531,23.54,16.56,12.54,249,2332
2020-03-02T14:10:00Z,122246,12.79,21.4,17.7,19.7,9.4,170,2518,23.48,16.66,12.48,249,2349
2020-03-02T14:15:00Z,122247,12.78,21.44,17.6,19.74,9.34,170,2547,23.5,16.72,12.5,249.8,2350
2020-03-02T14:20:00Z,122248,12.78,21.46,17.62,19.72,9.32,170,2556,23.5,16.8,12.5,250,2352
2020-03-02T14:25:00Z,122249,12.79,21.5,17.62,19.74,9.38,170,2528,23.48,16.86,12.48,250,2358
2020-03-02T14:30:00Z,122250,12.78,21.55,17.6,19.8,9.34,170,2547,23.5,16.94,12.5,250,2352
2020-03-02T14:35:00Z,122251,12.8,21.54,17.54,19.8,9.3,170,2566,23.48,16.96,12.48,250.4,2362
2020-03-02T14:40:00Z,122252,12.78,21.45,17.58,19.8,9.32,170,2556,23.48,17.08,12.48,251,2368
2020-03-02T14:45:00Z,122253,12.76,21.3,17.54,19.76,9.3,169.2,2553,23.5,17.1,12.5,251.4,2366
2020-03-02T14:50:00Z,122254,12.78,21.17,17.54,19.72,9.32,168.8,2538,23.44,17.16,12.44,251.8,2386
2020-03-02T14:55:00Z,122255,12.78,21.11,17.48,19.66,9.32,168.6,2535,23.36,17.2,12.42,251.8,2392
2020-03-02T15:00:00Z,122256,12.78,21.08,17.52,19.6,9.3,168.2,2538,23.44,17.2,12.46,252,2383
2020-03-02T15:05:00Z,122257,12.78,20.95,17.52,19.56,9.3,168,2535,23.42,17.3,12.42,252,2394
2020-03-02T15:10:00Z,122258,12.76,20.71,17.5,19.48,9.3,167.8,2532,23.44,17.3,12.44,252,2388
2020-03-02T15:15:00Z,122259,12.78,20.55,17.48,19.4,9.3,167,2520,23.4,17.3,12.42,252,2394
2020-03-02T15:20:00Z,122260,12.77,20.43,17.44,19.32,9.28,167,2530,23.42,17.3,12.42,252,2394
2020-03-02T15:25:00Z,122261,12.78,20.32,17.5,19.22,9.3,167,2520,23.4,17.3,12.44,251.8,2386
2020-03-02T15:30:00Z,122262,12.78,20.27,17.4,19.16,9.28,166.8,2527,23.4,17.3,12.4,252,2400
2020-03-02T15:35:00Z,122263,12.77,20.24,17.4,19.08,9.26,166.6,2534,23.44,17.3,12.46,251.6,2379
2020-03-02T15:40:00Z,122264,12.78,20.32,17.38,19.02,9.24,166,2534,23.46,17.3,12.46,251.8,2381
2020-03-02T15:45:00Z,122265,12.8,20.36,17.44,18.98,9.28,166,2515,23.38,17.3,12.42,251.2,2386
2020-03-02T15:50:00Z,122266,12.78,20.4,17.36,18.94,9.24,166,2534,23.34,17.3,12.4,251.2,2392
2020-03-02T15:55:00Z,122267,12.78,20.41,17.36,18.92,9.24,166,2534,23.38,17.3,12.42,251,2384
2020-03-02T16:00:00Z,122268,12.78,20.42,17.34,18.9,9.24,165.2,2522,23.36,17.3,12.4,251,2390
2020-03-02T16:05:00Z,122269,12.78,20.43,17.34,18.84,9.24,165,2519,23.4,17.3,12.44,250.6,2375
2020-03-02T16:10:00Z,122270,12.76,20.42,17.4,18.8,9.28,165,2500,23.36,17.3,12.4,250.6,2386
2020-03-02T16:15:00Z,122271,12.78,20.46,17.34,18.8,9.22,165,2528,23.38,17.3,12.42,250.2,2376
2020-03-02T16:20:00Z,122272,12.76,20.44,17.36,18.74,9.24,165,2519,23.34,17.3,12.42,250.2,2376
2020-03-02T16:25:00Z,122273,12.78,20.39,17.28,18.7,9.2,165,2538,23.34,17.3,12.42,250,2374
2020-03-02T16:30:00Z,122274,12.76,20.25,17.3,18.7,9.22,164.6,2522,23.34,17.3,12.4,250,2380
2020-03-02T16:35:00Z,122275,12.78,20.11,17.26,18.64,9.2,164.2,2526,23.32,17.3,12.4,250,2380
2020-03-02T16:40:00Z,122276,12.78,19.97,17.32,18.54,9.22,163.8,2510,23.34,17.3,12.4,250,2380
2020-03-02T16:45:00Z,122277,12.79,19.78,17.26,18.52,9.2,163.2,2510,23.36,17.3,12.4,250,2380
2020-03-02T16:50:00Z,122278,12.78,19.62,17.28,18.44,9.2,163,2507,23.38,17.24,12.44,250,2369
2020-03-02T16:55:00Z,122279,12.8,19.37,17.26,18.3,9.2,163,2507,23.34,17.2,12.4,249.2,2373
2020-03-02T17:00:00Z,122280,12.78,19.14,17.28,18.22,9.2,162.4,2498,23.3,17.2,12.38,249.2,2379
2020-03-02T17:05:00Z,122281,12.79,18.9,17.3,18.12,9.2,162,2492,23.34,17.2,12.4,249,2371
2020-03-02T17:10:00Z,122282,12.78,18.64,17.28,18,9.2,161.4,2482,23.3,17.2,12.38,249,2377
2020-03-02T17:15:00Z,122283,12.78,18.36,17.22,17.92,9.2,161,2476,23.34,17.14,12.4,249,2371
2020-03-02T17:20:00Z,122284,12.79,18.02,17.22,17.76,9.18,161,2486,23.32,17.1,12.4,249,2371
2020-03-02T17:25:00Z,122285,12.78,17.69,17.26,17.66,9.2,160,2461,23.3,17.08,12.4,249,2371
2020-03-02T17:30:00Z,122286,12.76,17.34,17.26,17.54,9.2,159.2,2449,23.3,17,12.38,248.6,2373
2020-03-02T17:35:00Z,122287,12.78,17.03,17.22,17.36,9.2,159,2446,23.3,16.96,12.38,247.8,2365
2020-03-02T17:40:00Z,122288,12.78,16.73,17.24,17.24,9.2,158.6,2440,23.3,16.92,12.4,247,2352
2020-03-02T17:45:00Z,122289,12.78,16.46,17.22,17.08,9.18,158,2440,23.3,16.86,12.4,247,2352
2020-03-02T17:50:00Z,122290,12.78,16.21,17.22,16.88,9.18,157,2424,23.3,16.8,12.38,247,2358
2020-03-02T17:55:00Z,122291,12.78,15.97,17.24,16.74,9.18,156.8,2421,23.3,16.74,12.4,246.4,2346
2020-03-02T18:00:00Z,122292,12.78,15.79,17.3,16.6,9.22,156,2391,23.3,16.68,12.4,246,2342
2020-03-02T18:05:00Z,122293,12.75,15.58,17.3,16.48,9.22,156,2391,23.28,16.6,12.38,246,2348
2020-03-02T18:10:00Z,122294,12.77,15.4,17.22,16.36,9.14,156,2428,23.3,16.56,12.4,245.4,2337
2020-03-02T18:15:00Z,122295,12.77,15.25,17.2,16.22,9.14,155,2412,23.32,16.48,12.4,244.8,2331
2020-03-02T18:20:00Z,122296,12.77,15.08,17.18,16.12,9.14,155,2412,23.28,16.4,12.38,244,2329
2020-03-02T18:25:00Z,122297,12.77,14.97,17.22,15.98,9.14,155,2413,23.32,16.32,12.4,244,2323
2020-03-02T18:30:00Z,122298,12.79,14.82,17.28,15.88,9.18,154,2378,23.3,16.26,12.4,244,2323
2020-03-02T18:35:00Z,122299,12.77,14.71,17.3,15.76,9.22,154,2360,23.26,16.18,12.36,243,2325
2020-03-02T18:40:00Z,122300,12.75,14.54,17.52,15.64,9.32,153.6,2313,23.3,16.12,12.4,242.8,2312
2020-03-02T18:45:00Z,122301,12.77,14.43,17.22,15.54,9.16,153,2371,23.28,16.06,12.38,242.2,2312
2020-03-02T18:50:00Z,122302,12.75,14.27,17.22,15.42,9.16,153,2371,23.28,16,12.38,242,2310
2020-03-02T18:55:00Z,122303,12.77,14.19,17.18,15.32,9.14,153,2381,23.28,15.9,12.38,241.6,2306
2020-03-02T19:00:00Z,122304,12.77,14.09,17.2,15.22,9.14,152.4,2372,23.3,15.84,12.38,241,2300
2020-03-02T19:05:00Z,122305,12.78,13.97,17.16,15.1,9.12,152,2375,23.3,15.8,12.4,240.6,2291
2020-03-02T19:10:00Z,122306,12.77,13.88,17.24,15.02,9.16,152,2356,23.3,15.74,12.4,240,2285
2020-03-02T19:15:00Z,122307,12.78,13.72,17.22,14.92,9.18,151.2,2335,23.26,15.64,12.38,240,2291
2020-03-02T19:20:00Z,122308,12.77,13.63,17.18,14.84,9.14,151,2350,23.24,15.6,12.36,240,2296
2020-03-02T19:25:00Z,122309,12.76,13.5,17.2,14.74,9.12,151,2359,23.28,15.52,12.38,239.6,2287
2020-03-02T19:30:00Z,122310,12.76,13.39,17.2,14.64,9.16,150.8,2338,23.26,15.44,12.36,238.6,2283
2020-03-02T19:35:00Z,122311,12.76,13.3,17.22,14.58,9.18,150.4,2322,23.26,15.38,12.38,238,2271
2020-03-02T19:40:00Z,122312,12.77,13.15,17.16,14.48,9.1,150,2352,23.24,15.3,12.34,238,2282
2020-03-02T19:45:00Z,122313,12.76,13.09,17.22,14.34,9.16,149.6,2319,23.3,15.26,12.4,237.4,2261
2020-03-02T19:50:00Z,122314,12.78,12.97,17.2,14.3,9.14,149,2319,23.22,15.2,12.34,237,2273
2020-03-02T19:55:00Z,122315,12.76,12.91,17.2,14.18,9.2,149,2292,23.26,15.1,12.36,237,2268
2020-03-02T20:00:00Z,122316,12.78,12.81,17.18,14.1,9.12,149,2328,23.26,15.08,12.36,237,2268
2020-03-02T20:05:00Z,122317,12.76,12.74,17.2,14,9.1,148.8,2334,23.28,15,12.38,236,2253
2020-03-02T20:10:00Z,122318,12.76,12.73,17.16,13.98,9.1,148.2,2324,23.26,14.94,12.34,236,2263
2020-03-02T20:15:00Z,122319,12.76,12.66,17.14,13.9,9.1,148,2321,23.3,14.9,12.38,235.6,2249
2020-03-02T20:20:00Z,122320,12.76,12.63,17.18,13.78,9.16,148,2294,23.28,14.8,12.38,235.2,2245
2020-03-02T20:25:00Z,122321,12.77,12.53,17.22,13.7,9.16,148,2294,23.3,14.78,12.4,235,2238
2020-03-02T20:30:00Z,122322,12.76,12.49,17.14,13.62,9.12,147.6,2306,23.28,14.7,12.38,234.8,2241
2020-03-02T20:35:00Z,122323,12.78,12.41,17.16,13.58,9.1,147.2,2308,23.26,14.64,12.36,234,2239
2020-03-02T20:40:00Z,122324,12.76,12.35,17.2,13.44,9.18,147,2270,23.24,14.6,12.36,233.8,2237
2020-03-02T20:45:00Z,122325,12.75,12.29,17.2,13.36,9.16,147,2279,23.28,14.52,12.38,233.6,2230
2020-03-02T20:50:00Z,122326,12.74,12.2,17.2,13.3,9.16,147,2279,23.22,14.46,12.34,233,2235
2020-03-02T20:55:00Z,122327,12.75,12.19,17.22,13.2,9.14,146.6,2281,23.22,14.4,12.32,232.8,2238
2020-03-02T21:00:00Z,122328,12.76,12.1,17.2,13.16,9.16,146.4,2270,23.28,14.32,12.38,232,2214
2020-03-02T21:05:00Z,122329,12.75,12.08,17.2,13.08,9.18,146,2255,23.26,14.28,12.36,232,2220
2020-03-02T21:10:00Z,122330,12.77,12,17.18,13,9.12,146,2281,23.16,14.26,12.3,232,2236
2020-03-02T21:15:00Z,122331,12.75,11.93,17.2,12.92,9.14,145.4,2263,23.28,14.18,12.38,231.4,2209
2020-03-02T21:20:00Z,122332,12.75,11.84,17.18,12.88,9.12,145,2265,23.26,14.1,12.36,231,2210
2020-03-02T21:25:00Z,122333,12.76,11.73,17.2,12.8,9.14,145,2256,23.26,14.06,12.36,230.6,2206
2020-03-02T21:30:00Z,122334,12.75,11.66,17.18,12.74,9.16,145,2248,23.2,14.02,12.32,230.2,2213
2020-03-02T21:35:00Z,122335,12.74,11.55,17.22,12.68,9.18,145,2239,23.2,13.94,12.32,230,2211
2020-03-02T21:40:00Z,122336,12.75,11.53,17.2,12.6,9.12,145,2265,23.2,13.9,12.32,230,2211
2020-03-02T21:45:00Z,122337,12.74,11.44,17.2,12.54,9.16,144.2,2235,23.22,13.84,12.32,230,2211
2020-03-02T21:50:00Z,122338,12.75,11.39,17.18,12.44,9.1,144,2258,23.28,13.8,12.38,230,2195
2020-03-02T21:55:00Z,122339,12.77,11.33,17.24,12.38,9.18,144,2224,23.24,13.76,12.34,229.2,2198
2020-03-02T22:00:00Z,122340,12.75,11.25,17.18,12.32,9.14,144,2241,23.24,13.68,12.34,229,2196
2020-03-02T22:05:00Z,122341,12.75,11.21,17.2,12.24,9.18,143.2,2212,23.18,13.64,12.32,228.8,2200
2020-03-02T22:10:00Z,122342,12.75,11.1,17.2,12.2,9.16,143,2217,23.2,13.56,12.32,228,2192
2020-03-02T22:15:00Z,122343,12.75,11.07,17.22,12.14,9.18,143,2209,23.26,13.52,12.36,227.8,2179
2020-03-02T22:20:00Z,122344,12.75,10.96,17.2,12.06,9.12,143,2234,23.24,13.44,12.34,227,2177
2020-03-02T22:25:00Z,122345,12.75,10.94,17.22,12,9.2,142.8,2197,23.22,13.4,12.32,227,2182
2020-03-02T22:30:00Z,122346,12.74,10.88,17.2,11.94,9.12,143,2234,23.28,13.34,12.38,227,2166
2020-03-02T22:35:00Z,122347,12.75,10.87,17.26,11.9,9.2,142.6,2194,23.18,13.3,12.3,227,2187
2020-03-02T22:40:00Z,122348,12.75,10.86,17.2,11.84,9.2,142.4,2190,23.18,13.26,12.32,226.4,2176
2020-03-02T22:45:00Z,122349,12.73,10.75,17.22,11.76,9.18,142,2193,23.14,13.2,12.3,226,2178
2020-03-02T22:50:00Z,122350,12.75,10.73,17.2,11.7,9.2,142,2184,23.22,13.14,12.32,226,2173
2020-03-02T22:55:00Z,122351,12.74,10.62,17.22,11.66,9.18,142,2193,23.16,13.1,12.3,225.8,2176
2020-03-02T23:00:00Z,122352,12.74,10.58,17.22,11.6,9.2,141.8,2181,23.16,13.04,12.32,225.4,2167
2020-03-02T23:05:00Z,122353,12.74,10.51,17.18,11.5,9.12,141.8,2215,23.2,13,12.32,225,2163
2020-03-02T23:10:00Z,122354,12.75,10.48,17.22,11.48,9.16,141.4,2192,23.14,12.96,12.3,225,2168
2020-03-02T23:15:00Z,122355,12.74,10.45,17.22,11.4,9.2,141,2169,23.2,12.9,12.32,225,2163
2020-03-02T23:20:00Z,122356,12.76,10.34,17.22,11.36,9.18,141,2177,23.26,12.86,12.36,225,2152
2020-03-02T23:25:00Z,122357,12.74,10.33,17.2,11.3,9.2,141,2169,23.12,12.8,12.3,224.4,2163
2020-03-02T23:30:00Z,122358,12.72,10.25,17.22,11.24,9.18,141,2177,23.18,12.74,12.32,224.2,2156
2020-03-02T23:35:00Z,122359,12.74,10.26,17.22,11.16,9.18,140.8,2174,23.18,12.7,12.32,223.4,2148
2020-03-02T23:40:00Z,122360,12.73,10.19,17.2,11.1,9.2,140.6,2163,23.18,12.7,12.32,223,2144
2020-03-02T23:45:00Z,122361,12.74,10.17,17.22,11.06,9.2,140.6,2163,23.18,12.6,12.3,223,2149
2020-03-02T23:50:00Z,122362,12.74,10.16,17.22,11,9.2,140,2153,23.22,12.58,12.34,223,2139
2020-03-02T23:55:00Z,122363,12.73,10.09,17.2,11,9.18,140,2162,23.16,12.5,12.3,223,2149
2020-03-03T00:00:00Z,122364,12.74,10.11,17.22,10.9,9.2,140,2153,23.14,12.46,12.32,222.4,2138
2020-03-03T00:05:00Z,122365,12.74,10.02,17.22,10.9,9.16,140,2170,23.18,12.4,12.32,222,2134
2020-03-03T00:10:00Z,122366,12.74,10.03,17.22,10.82,9.18,139.8,2159,23.16,12.4,12.3,222,2139
2020-03-03T00:15:00Z,122367,12.74,9.96,17.2,10.8,9.12,139.2,2175,23.18,12.32,12.3,222,2139
2020-03-03T00:20:00Z,122368,12.74,9.9,17.2,10.74,9.16,139,2155,23.1,12.3,12.3,221.6,2135
2020-03-03T00:25:00Z,122369,12.73,9.87,17.24,10.68,9.18,139,2146,23.2,12.24,12.32,221.2,2127
2020-03-03T00:30:00Z,122370,12.74,9.81,17.24,10.62,9.16,139,2155,23.14,12.2,12.3,221,2130
2020-03-03T00:35:00Z,122371,12.73,9.79,17.2,10.6,9.14,139,2163,23.12,12.18,12.3,221,2130
2020-03-03T00:40:00Z,122372,12.73,9.73,17.22,10.56,9.18,139,2146,23.14,12.14,12.3,221,2130
2020-03-03T00:45:00Z,122373,12.73,9.67,17.24,10.5,9.18,139,2146,23.12,12.08,12.3,220.8,2128
2020-03-03T00:50:00Z,122374,12.73,9.62,17.22,10.5,9.2,139,2138,23.16,12.02,12.32,220.6,2121
2020-03-03T00:55:00Z,122375,12.74,9.6,17.22,10.4,9.16,138.2,2143,23.14,12,12.3,220,2120
2020-03-03T01:00:00Z,122376,12.73,9.56,17.22,10.34,9.14,138.2,2151,23.1,11.96,12.3,220,2120
2020-03-03T01:05:00Z,122377,12.74,9.52,17.22,10.3,9.2,138,2123,23.12,11.92,12.3,220,2120
2020-03-03T01:10:00Z,122378,12.73,9.48,17.22,10.26,9.16,138,2139,23.16,11.9,12.3,219.6,2116
2020-03-03T01:15:00Z,122379,12.72,9.39,17.2,10.24,9.2,138,2123,23.16,11.86,12.3,219.2,2112
2020-03-03T01:20:00Z,122380,12.73,9.39,17.2,10.18,9.16,138,2139,23.16,11.8,12.32,218.8,2103
2020-03-03T01:25:00Z,122381,12.72,9.31,17.2,10.14,9.12,137.6,2150,23.06,11.74,12.26,218.2,2113
2020-03-03T01:30:00Z,122382,12.73,9.34,17.22,10.08,9.18,137,2115,23.16,11.72,12.32,218,2096
2020-03-03T01:35:00Z,122383,12.72,9.29,17.2,10.04,9.18,137.2,2119,23.08,11.68,12.28,218,2106
2020-03-03T01:40:00Z,122384,12.73,9.3,17.2,10,9.14,137,2132,23.12,11.62,12.3,218,2101
2020-03-03T01:45:00Z,122385,12.73,9.29,17.22,9.94,9.16,137,2124,23.1,11.6,12.3,218,2101
2020-03-03T01:50:00Z,122386,12.75,9.26,17.2,9.9,9.16,137,2124,23.12,11.56,12.3,217.8,2099
2020-03-03T01:55:00Z,122387,12.73,9.28,17.22,9.9,9.18,137,2115,23.12,11.54,12.28,217.4,2100
2020-03-03T02:00:00Z,122388,12.74,9.23,17.22,9.8,9.18,137,2115,23.12,11.5,12.3,217.2,2093
2020-03-03T02:05:00Z,122389,12.73,9.27,17.22,9.8,9.16,137,2124,23.08,11.44,12.28,217,2096
2020-03-03T02:10:00Z,122390,12.75,9.22,17.22,9.78,9.14,137,2132,23.12,11.4,12.3,217,2091
2020-03-03T02:15:00Z,122391,12.73,9.23,17.22,9.74,9.18,137,2115,23.16,11.38,12.3,216.4,2085
2020-03-03T02:20:00Z,122392,12.73,9.17,17.22,9.7,9.2,137,2107,23.12,11.3,12.3,216.2,2083
2020-03-03T02:25:00Z,122393,12.73,9.14,17.22,9.7,9.12,137,2141,23.1,11.3,12.3,216,2081
2020-03-03T02:30:00Z,122394,12.73,9.13,17.2,9.7,9.12,137,2141,23.08,11.26,12.28,216,2086
2020-03-03T02:35:00Z,122395,12.73,9.05,17.22,9.6,9.14,137,2132,23.08,11.22,12.28,216,2086
2020-03-03T02:40:00Z,122396,12.73,9.02,17.2,9.6,9.12,136.6,2134,23.1,11.2,12.3,216,2081
2020-03-03T02:45:00Z,122397,12.74,8.93,17.22,9.54,9.18,136.4,2106,23.1,11.16,12.3,216,2081
2020-03-03T02:50:00Z,122398,12.73,8.93,17.24,9.52,9.16,136.4,2115,23.1,11.12,12.28,216,2086
2020-03-03T02:55:00Z,122399,12.74,8.87,17.28,9.5,9.2,136,2092,23.12,11.1,12.3,215.6,2077
2020-03-03T03:00:00Z,122400,12.73,8.87,17.22,9.48,9.16,136,2108,23.08,11.08,12.28,215,2077
2020-03-03T03:05:00Z,122401,12.73,8.86,17.22,9.4,9.14,136,2117,23.12,11,12.3,215,2072
2020-03-03T03:10:00Z,122402,12.74,8.8,17.24,9.4,9.16,136,2108,23.08,11,12.28,215,2077
2020-03-03T03:15:00Z,122403,12.73,8.79,17.24,9.38,9.16,136,2108,23.08,11,12.28,215,2077
2020-03-03T03:20:00Z,122404,12.73,8.73,17.22,9.3,9.14,136,2117,23.1,10.9,12.3,214.8,2070
2020-03-03T03:25:00Z,122405,12.73,8.73,17.26,9.3,9.2,136,2092,23.08,10.9,12.26,214.8,2080
2020-03-03T03:30:00Z,122406,12.73,8.7,17.22,9.24,9.16,136,2108,23.08,10.9,12.28,214,2067
2020-03-03T03:35:00Z,122407,12.74,8.67,17.24,9.2,9.18,136,2100,23.1,10.84,12.3,213.6,2058
2020-03-03T03:40:00Z,122408,12.73,8.67,17.18,9.2,9.14,136,2117,23.08,10.8,12.28,213.4,2062
2020-03-03T03:45:00Z,122409,12.74,8.59,17.22,9.2,9.16,136,2108,23.08,10.8,12.28,213,2058
2020-03-03T03:50:00Z,122410,12.73,8.59,17.22,9.14,9.16,135.8,2105,23.1,10.76,12.3,213,2053
2020-03-03T03:55:00Z,122411,12.71,8.53,17.22,9.1,9.18,135.4,2091,23.08,10.7,12.28,213,2058
2020-03-03T04:00:00Z,122412,12.73,8.48,17.26,9.1,9.2,135,2076,23.08,10.7,12.28,213,2058
2020-03-03T04:05:00Z,122413,12.73,8.44,17.2,9.06,9.14,135.4,2107,23.06,10.66,12.24,213,2068
2020-03-03T04:10:00Z,122414,12.73,8.37,17.26,9,9.18,135.2,2087,23.04,10.6,12.24,213,2068
2020-03-03T04:15:00Z,122415,12.73,8.38,17.26,9,9.18,135,2084,23.06,10.6,12.26,212.8,2061
2020-03-03T04:20:00Z,122416,12.7,8.28,17.24,8.98,9.18,135,2084,23.06,10.58,12.26,212.6,2059
2020-03-03T04:25:00Z,122417,12.73,8.28,17.24,8.9,9.18,134.8,2081,23.08,10.6,12.28,212,2048
2020-03-03T04:30:00Z,122418,12.73,8.19,17.26,8.9,9.18,134.8,2081,23.04,10.5,12.24,212,2058
2020-03-03T04:35:00Z,122419,12.73,8.18,17.24,8.84,9.18,134.6,2078,23.06,10.5,12.26,212,2053
2020-03-03T04:40:00Z,122420,12.73,8.11,17.22,8.8,9.18,134,2069,23.02,10.48,12.22,212,2063
2020-03-03T04:45:00Z,122421,12.73,8.08,17.28,8.8,9.2,134,2061,23.06,10.44,12.26,211.8,2051
2020-03-03T04:50:00Z,122422,12.72,8.08,17.3,8.8,9.22,134,2053,23.06,10.4,12.26,211,2043
2020-03-03T04:55:00Z,122423,12.74,8.02,17.26,8.72,9.18,134,2069,23.1,10.34,12.3,211,2033
2020-03-03T05:00:00Z,122424,12.72,8.05,17.22,8.7,9.18,134,2069,23.1,10.34,12.28,211,2038
2020-03-03T05:05:00Z,122425,12.72,7.995,17.22,8.64,9.18,134,2069,23.06,10.3,12.26,211,2043
2020-03-03T05:10:00Z,122426,12.73,7.985,17.22,8.62,9.18,134,2069,23.1,10.26,12.28,211,2038
2020-03-03T05:15:00Z,122427,12.71,7.961,17.24,8.6,9.16,134,2077,23.06,10.24,12.26,211,2043
2020-03-03T05:20:00Z,122428,12.72,7.941,17.22,8.6,9.16,134,2077,23.1,10.22,12.3,211,2033
2020-03-03T05:25:00Z,122429,12.72,7.97,17.2,8.52,9.14,134,2085,23.08,10.2,12.28,211,2038
2020-03-03T05:30:00Z,122430,12.73,7.919,17.24,8.5,9.18,134,2069,23.04,10.16,12.24,210.6,2044
2020-03-03T05:35:00Z,122431,12.72,7.928,17.24,8.5,9.18,134,2069,23.02,10.1,12.22,210,2043
2020-03-03T05:40:00Z,122432,12.7,7.873,17.24,8.48,9.16,133.6,2071,23.06,10.1,12.26,210.4,2037
2020-03-03T05:45:00Z,122433,12.72,7.879,17.22,8.42,9.18,133.8,2066,23.06,10.1,12.26,210,2034
2020-03-03T05:50:00Z,122434,12.71,7.853,17.2,8.4,9.2,133,2046,23.04,10.06,12.24,210,2038
2020-03-03T05:55:00Z,122435,12.72,7.828,17.22,8.4,9.2,133,2046,23.06,10.08,12.26,209.8,2032
2020-03-03T06:00:00Z,122436,12.72,7.828,17.24,8.38,9.18,133.2,2057,23.02,10,12.22,209.8,2041
2020-03-03T06:05:00Z,122437,12.7,7.759,17.24,8.32,9.18,133,2054,23.08,9.94,12.26,209.2,2026
2020-03-03T06:10:00Z,122438,12.72,7.799,17.22,8.3,9.14,133,2070,23.04,9.9,12.24,209,2029
2020-03-03T06:15:00Z,122439,12.73,7.775,17.2,8.3,9.16,133,2062,23.08,9.9,12.26,209,2024
2020-03-03T06:20:00Z,122440,12.72,7.749,17.24,8.3,9.2,133,2046,23.04,9.9,12.24,209,2029
2020-03-03T06:25:00Z,122441,12.72,7.708,17.22,8.24,9.2,133,2046,23.02,9.86,12.22,209,2034
2020-03-03T06:30:00Z,122442,12.72,7.722,17.26,8.2,9.2,133,2046,23.06,9.8,12.26,208.6,2020
2020-03-03T06:35:00Z,122443,12.72,7.787,17.2,8.2,9.16,133,2062,23.02,9.8,12.22,209,2034
2020-03-03T06:40:00Z,122444,12.74,7.843,17.28,8.2,9.18,133,2054,23.06,9.8,12.26,208.6,2020
2020-03-03T06:45:00Z,122445,12.72,8.01,17.22,8.18,9.18,133,2054,23.02,9.8,12.22,208.2,2026
2020-03-03T06:50:00Z,122446,12.7,8.14,17.24,8.2,9.18,133,2054,23.02,9.7,12.22,208,2024
2020-03-03T06:55:00Z,122447,12.72,8.32,17.24,8.2,9.16,133,2062,23.06,9.7,12.26,208,2014
2020-03-03T07:00:00Z,122448,12.72,8.5,17.24,8.2,9.18,133,2054,23.02,9.7,12.24,208,2019
2020-03-03T07:05:00Z,122449,12.72,8.67,17.24,8.28,9.18,133.2,2057,23.06,9.7,12.26,208,2014
2020-03-03T07:10:00Z,122450,12.72,8.87,17.22,8.3,9.16,133.4,2068,23.06,9.7,12.26,208,2014
2020-03-03T07:15:00Z,122451,12.73,8.99,17.28,8.3,9.18,134,2069,23,9.68,12.22,208,2024
2020-03-03T07:20:00Z,122452,12.72,9.18,17.22,8.4,9.18,134,2069,23,9.68,12.2,208,2029
2020-03-03T07:25:00Z,122453,12.73,9.32,17.28,8.46,9.2,134,2061,23.04,9.64,12.26,208,2014
2020-03-03T07:30:00Z,122454,12.72,9.51,17.22,8.52,9.16,134.2,2080,23.02,9.64,12.22,207.8,2022
2020-03-03T07:35:00Z,122455,12.74,9.66,17.2,8.6,9.16,135.2,2096,23.04,9.68,12.24,208,2019
2020-03-03T07:40:00Z,122456,12.72,9.84,17.22,8.72,9.18,135,2084,23.08,9.66,12.28,208,2009
2020-03-03T07:45:00Z,122457,12.72,10.03,17.28,8.84,9.22,136,2084,23.02,9.7,12.22,208,2024
2020-03-03T07:50:00Z,122458,12.73,10.16,17.24,8.92,9.16,136,2108,23,9.7,12.2,208,2029
2020-03-03T07:55:00Z,122459,12.72,10.4,17.24,9.06,9.18,136.8,2112,23.04,9.7,12.24,208,2019
2020-03-03T08:00:00Z,122460,12.73,10.55,17.22,9.14,9.2,137,2107,23.04,9.7,12.24,208,2019
2020-03-03T08:05:00Z,122461,12.72,10.77,17.3,9.26,9.2,137,2107,23.04,9.72,12.24,208.4,2023
2020-03-03T08:10:00Z,122462,12.72,10.96,17.26,9.44,9.2,137.4,2113,23.06,9.8,12.26,208.6,2020
2020-03-03T08:15:00Z,122463,12.71,11.09,17.22,9.56,9.18,138.2,2134,23.02,9.8,12.22,209,2034
2020-03-03T08:20:00Z,122464,12.72,11.31,17.24,9.74,9.2,139,2138,23,9.9,12.22,209,2034
2020-03-03T08:25:00Z,122465,12.71,11.44,17.22,9.86,9.16,139,2155,22.98,9.9,12.2,209.4,2043
2020-03-03T08:30:00Z,122466,12.72,11.65,17.24,10.06,9.2,140,2153,23.04,9.96,12.24,210,2038
2020-03-03T08:35:00Z,122467,12.74,11.78,17.22,10.2,9.2,140.4,2159,23.06,10.04,12.26,210,2034
2020-03-03T08:40:00Z,122468,12.73,11.98,17.22,10.4,9.2,141,2169,22.96,10.1,12.2,210.8,2056
2020-03-03T08:45:00Z,122469,12.74,12.18,17.22,10.54,9.2,141.2,2172,23.02,10.18,12.22,211,2053
2020-03-03T08:50:00Z,122470,12.73,12.38,17.22,10.72,9.18,142,2193,23.02,10.22,12.22,211,2053
2020-03-03T08:55:00Z,122471,12.73,12.6,17.24,10.9,9.18,142.2,2196,23,10.32,12.2,211,2058
2020-03-03T09:00:00Z,122472,12.74,12.76,17.22,11.1,9.2,143,2200,23.02,10.38,12.22,211.6,2059
2020-03-03T09:05:00Z,122473,12.73,12.99,17.24,11.3,9.16,143.8,2229,23.02,10.44,12.22,212,2063
2020-03-03T09:10:00Z,122474,12.71,13.15,17.2,11.52,9.18,144.4,2230,23,10.54,12.22,213,2073
2020-03-03T09:15:00Z,122475,12.73,13.39,17.22,11.72,9.2,145,2230,23.04,10.64,12.24,213,2068
2020-03-03T09:20:00Z,122476,12.72,13.6,17.24,11.92,9.18,145.8,2252,23.02,10.74,12.22,213,2073
2020-03-03T09:25:00Z,122477,12.73,13.81,17.22,12.14,9.2,146.8,2258,23.02,10.82,12.22,214,2082
2020-03-03T09:30:00Z,122478,12.73,14.04,17.2,12.34,9.18,147.2,2273,23,10.92,12.2,214.8,2095
2020-03-03T09:35:00Z,122479,12.72,14.19,17.2,12.54,9.18,147.8,2282,23,11.04,12.2,216,2107
2020-03-03T09:40:00Z,122480,12.73,14.43,17.2,12.78,9.16,148,2294,23,11.16,12.2,216,2107
2020-03-03T09:45:00Z,122481,12.71,14.62,17.2,12.98,9.18,149,2301,23.02,11.26,12.22,216.2,2104
2020-03-03T09:50:00Z,122482,12.73,14.86,17.22,13.22,9.18,149.6,2310,23.02,11.38,12.22,216.8,2110
2020-03-03T09:55:00Z,122483,12.73,15.09,17.16,13.42,9.1,150.4,2358,23,11.52,12.2,217.4,2121
2020-03-03T10:00:00Z,122484,12.75,15.27,17.18,13.7,9.14,151,2350,23.02,11.62,12.22,218,2121
2020-03-03T10:05:00Z,122485,12.73,15.51,17.16,13.88,9.1,151.8,2381,23,11.74,12.2,218.2,2128
2020-03-03T10:10:00Z,122486,12.73,15.69,17.16,14.14,9.12,152.6,2384,23,11.88,12.2,219.6,2142
2020-03-03T10:15:00Z,122487,12.74,15.93,17.12,14.36,9.1,153,2399,23.04,11.96,12.24,220.2,2138
2020-03-03T10:20:00Z,122488,12.75,16.15,17.14,14.58,9.1,153.6,2409,23,12.16,12.22,221,2151
2020-03-03T10:25:00Z,122489,12.74,16.41,17.18,14.8,9.14,154.6,2406,23.02,12.26,12.22,221.2,2153
2020-03-03T10:30:00Z,122490,12.74,16.65,17.04,15.04,9.08,155,2441,22.98,12.4,12.2,222,2165
2020-03-03T10:35:00Z,122491,12.74,16.91,17.04,15.28,9.1,155.4,2437,23.02,12.54,12.22,222.6,2166
2020-03-03T10:40:00Z,122492,12.74,17.14,17,15.5,9.04,156,2476,22.98,12.68,12.2,223,2175
2020-03-03T10:45:00Z,122493,12.76,17.3,17.04,15.74,9.08,156.4,2463,22.98,12.82,12.2,223.8,2183
2020-03-03T10:50:00Z,122494,12.74,17.5,17.06,16,9.08,157.4,2478,22.98,12.96,12.2,225,2195
2020-03-03T10:55:00Z,122495,12.74,17.68,17,16.2,9.02,158.2,2521,22.94,13.1,12.2,225.2,2197
2020-03-03T11:00:00Z,122496,12.75,17.86,16.96,16.44,9.02,158.8,2531,22.98,13.24,12.2,226.2,2206
2020-03-03T11:05:00Z,122497,12.76,18.03,16.92,16.66,9,159,2544,22.98,13.38,12.2,226.6,2210
2020-03-03T11:10:00Z,122498,12.75,18.18,16.98,16.88,9.04,159.8,2537,23,13.54,12.2,227,2214
2020-03-03T11:15:00Z,122499,12.75,18.32,16.96,17.1,9,160.4,2566,22.96,13.72,12.2,227.6,2220
2020-03-03T11:20:00Z,122500,12.76,18.46,16.96,17.26,9,160.8,2573,22.98,13.82,12.2,228.8,2232
2020-03-03T11:25:00Z,122501,12.75,18.63,16.98,17.46,9.02,161,2566,22.92,13.98,12.18,229.4,2243
2020-03-03T11:30:00Z,122502,12.73,18.78,16.94,17.62,9.02,161.4,2572,22.92,14.12,12.2,230,2243
2020-03-03T11:35:00Z,122503,12.75,18.99,16.94,17.82,9,162,2592,22.94,14.28,12.18,230.6,2255
2020-03-03T11:40:00Z,122504,12.77,19.2,16.9,17.96,9,162.8,2605,22.94,14.4,12.2,231,2253
2020-03-03T11:45:00Z,122505,12.75,19.41,16.92,18.14,9,163,2608,22.88,14.56,12.18,232,2269
2020-03-03T11:50:00Z,122506,12.75,19.57,16.84,18.36,9,163.2,2611,22.86,14.68,12.14,232.8,2288
2020-03-03T11:55:00Z,122507,12.75,19.68,16.88,18.54,9,164,2624,22.94,14.84,12.2,233.2,2275
2020-03-03T12:00:00Z,122508,12.76,19.85,16.84,18.74,9,164.6,2634,22.9,14.96,12.18,234,2288
2020-03-03T12:05:00Z,122509,12.75,20.03,16.8,18.88,9,165,2640,22.88,15.1,12.18,234.8,2296
2020-03-03T12:10:00Z,122510,12.76,20.23,16.8,19.04,9,165,2640,22.88,15.22,12.18,235,2298
2020-03-03T12:15:00Z,122511,12.77,20.41,16.8,19.24,9,165,2640,22.9,15.36,12.18,236.2,2310
2020-03-03T12:20:00Z,122512,12.76,20.52,16.8,19.36,9,166,2656,22.84,15.5,12.16,236.6,2319
2020-03-03T12:25:00Z,122513,12.76,20.63,16.76,19.5,8.96,166,2678,22.92,15.66,12.16,237,2323
2020-03-03T12:30:00Z,122514,12.77,20.71,16.8,19.64,9,166,2656,22.82,15.74,12.12,237.2,2336
2020-03-03T12:35:00Z,122515,12.76,20.84,16.78,19.76,8.98,166.6,2676,22.82,15.92,12.12,238,2344
2020-03-03T12:40:00Z,122516,12.76,20.97,16.74,19.9,8.94,167,2704,22.8,16.06,12.1,238.6,2356
2020-03-03T12:45:00Z,122517,12.76,21.06,16.74,20.02,8.94,167,2704,22.84,16.14,12.14,239.4,2352
2020-03-03T12:50:00Z,122518,12.75,21.13,16.76,20.14,8.96,167,2694,22.82,16.28,12.12,240,2364
2020-03-03T12:55:00Z,122519,12.76,21.21,16.74,20.24,8.94,167,2704,22.8,16.38,12.1,240.2,2372
2020-03-03T13:00:00Z,122520,12.76,21.33,16.7,20.32,8.9,167,2726,22.8,16.48,12.1,241,2380
2020-03-03T13:05:00Z,122521,12.74,21.47,16.7,20.42,8.9,167,2726,22.8,16.6,12.1,241.2,2382
2020-03-03T13:10:00Z,122522,12.76,21.61,16.7,20.54,8.92,167,2715,22.78,16.76,12.1,241.8,2388
2020-03-03T13:15:00Z,122523,12.75,21.65,16.72,20.62,8.92,167.6,2725,22.72,16.82,12.1,242.4,2394
2020-03-03T13:20:00Z,122524,12.76,21.7,16.7,20.72,8.9,167.2,2729,22.72,16.92,12.08,243,2406
2020-03-03T13:25:00Z,122525,12.75,21.78,16.7,20.82,8.9,168,2742,22.7,17.08,12.08,243,2406
2020-03-03T13:30:00Z,122526,12.77,21.87,16.68,20.9,8.9,167.6,2736,22.8,17.16,12.12,243.8,2401
2020-03-03T13:35:00Z,122527,12.77,21.98,16.64,21,8.88,168,2754,22.76,17.28,12.1,244,2409
2020-03-03T13:40:00Z,122528,12.75,21.99,16.64,21.08,8.9,168,2742,22.68,17.38,12.04,244,2428
2020-03-03T13:45:00Z,122529,12.77,22.05,16.66,21.12,8.9,168,2742,22.7,17.46,12.08,244.6,2421
2020-03-03T13:50:00Z,122530,12.75,22.04,16.64,21.2,8.9,168,2742,22.7,17.54,12.08,245,2425
2020-03-03T13:55:00Z,122531,12.77,22.12,16.64,21.2,8.88,168,2754,22.72,17.66,12.08,246,2435
2020-03-03T14:00:00Z,122532,12.77,22.2,16.56,21.28,8.86,168,2765,22.68,17.74,12.06,246,2441
2020-03-03T14:05:00Z,122533,12.77,22.24,16.54,21.34,8.84,168,2777,22.68,17.8,12.06,246.2,2443
2020-03-03T14:10:00Z,122534,12.77,22.25,16.56,21.36,8.86,167.6,2759,22.64,17.88,12.02,246.8,2462
2020-03-03T14:15:00Z,122535,12.75,22.28,16.56,21.4,8.86,167.8,2762,22.58,17.96,12,247,2470
2020-03-03T14:20:00Z,122536,12.77,22.39,16.54,21.42,8.86,168,2765,22.66,18,12.04,247,2458
2020-03-03T14:25:00Z,122537,12.77,22.42,16.52,21.44,8.82,167.4,2778,22.64,18.1,12.04,247.2,2460
2020-03-03T14:30:00Z,122538,12.77,22.43,16.54,21.5,8.84,167.8,2774,22.62,18.14,12.02,247.4,2468
2020-03-03T14:35:00Z,122539,12.77,22.46,16.5,21.52,8.8,167.4,2790,22.66,18.22,12.06,247.8,2459
2020-03-03T14:40:00Z,122540,12.79,22.47,16.48,21.58,8.8,167.2,2786,22.62,18.3,12.02,248.2,2476
2020-03-03T14:45:00Z,122541,12.77,22.56,16.5,21.6,8.8,167,2783,22.58,18.32,12,248.4,2484
2020-03-03T14:50:00Z,122542,12.79,22.51,16.5,21.6,8.8,167.2,2786,22.62,18.46,12.02,249,2484
2020-03-03T14:55:00Z,122543,12.77,22.51,16.44,21.6,8.8,167,2783,22.58,18.48,12,249,2490
2020-03-03T15:00:00Z,122544,12.79,22.49,16.48,21.6,8.8,167,2783,22.56,18.52,12,249,2490
2020-03-03T15:05:00Z,122545,12.77,22.49,16.46,21.6,8.8,167,2783,22.6,18.58,12,249,2490
2020-03-03T15:10:00Z,122546,12.77,22.51,16.44,21.6,8.8,167,2783,22.56,18.64,12,249,2490
2020-03-03T15:15:00Z,122547,12.79,22.46,16.42,21.58,8.8,167,2783,22.6,18.66,12.02,249,2484
2020-03-03T15:20:00Z,122548,12.77,22.49,16.4,21.52,8.78,166.2,2781,22.58,18.7,11.98,249,2496
2020-03-03T15:25:00Z,122549,12.78,22.38,16.42,21.5,8.8,166,2766,22.54,18.76,11.98,249,2496
2020-03-03T15:30:00Z,122550,12.77,22.29,16.4,21.44,8.8,165.8,2763,22.52,18.74,12,249.2,2492
2020-03-03T15:35:00Z,122551,12.77,22.18,16.4,21.4,8.74,165,2785,22.56,18.78,12,249,2490
2020-03-03T15:40:00Z,122552,12.79,22.09,16.42,21.32,8.78,165,2762,22.62,18.8,12.02,249.6,2490
2020-03-03T15:45:00Z,122553,12.77,22.04,16.4,21.24,8.72,165,2796,22.52,18.8,12,249,2490
2020-03-03T15:50:00Z,122554,12.78,21.9,16.38,21.16,8.74,164,2768,22.52,18.8,11.96,249,2502
2020-03-03T15:55:00Z,122555,12.77,21.8,16.36,21.08,8.72,164,2779,22.54,18.8,11.98,249,2496
2020-03-03T16:00:00Z,122556,12.79,21.65,16.38,20.98,8.76,163,2739,22.52,18.8,11.98,249,2496
2020-03-03T16:05:00Z,122557,12.77,21.52,16.4,20.9,8.76,163,2739,22.5,18.8,11.98,249,2496
2020-03-03T16:10:00Z,122558,12.77,21.38,16.4,20.76,8.74,162.8,2747,22.52,18.8,12,249,2490
2020-03-03T16:15:00Z,122559,12.77,21.26,16.36,20.64,8.72,162,2746,22.5,18.78,11.94,249,2509
2020-03-03T16:20:00Z,122560,12.77,21.14,16.34,20.52,8.7,161.8,2754,22.5,18.76,12,249,2490
2020-03-03T16:25:00Z,122561,12.78,20.99,16.36,20.4,8.7,161.2,2743,22.5,18.74,11.92,249,2515
2020-03-03T16:30:00Z,122562,12.77,20.88,16.36,20.3,8.7,161,2740,22.5,18.7,11.92,248.4,2509
2020-03-03T16:35:00Z,122563,12.79,20.72,16.32,20.18,8.7,160.6,2733,22.54,18.68,11.96,248.2,2494
2020-03-03T16:40:00Z,122564,12.77,20.56,16.3,20.06,8.7,160,2723,22.5,18.66,11.98,248,2486
2020-03-03T16:45:00Z,122565,12.75,20.38,16.34,19.94,8.7,159.2,2709,22.44,18.6,11.92,247.2,2497
2020-03-03T16:50:00Z,122566,12.77,20.13,16.34,19.76,8.7,159,2706,22.46,18.6,11.9,247,2501
2020-03-03T16:55:00Z,122567,12.77,19.93,16.3,19.62,8.7,158.6,2699,22.44,18.52,11.9,247,2501
2020-03-03T17:00:00Z,122568,12.79,19.72,16.32,19.46,8.7,157.8,2686,22.48,18.48,11.9,247,2501
2020-03-03T17:05:00Z,122569,12.77,19.5,16.34,19.3,8.7,157.2,2675,22.42,18.42,11.9,246.6,2497
2020-03-03T17:10:00Z,122570,12.75,19.26,16.32,19.18,8.7,156.6,2665,22.5,18.34,11.9,246,2491
2020-03-03T17:15:00Z,122571,12.77,19,16.24,19.02,8.7,156,2655,22.42,18.3,11.94,245.8,2477
2020-03-03T17:20:00Z,122572,12.78,18.71,16.26,18.9,8.7,156,2655,22.46,18.2,11.92,245.2,2477
2020-03-03T17:25:00Z,122573,12.77,18.43,16.24,18.74,8.7,155.6,2648,22.44,18.18,11.9,244.4,2474
2020-03-03T17:30:00Z,122574,12.77,18.14,16.28,18.58,8.7,155,2638,22.44,18.1,11.9,244,2470
2020-03-03T17:35:00Z,122575,12.75,17.85,16.2,18.46,8.7,155,2638,22.42,18.02,11.92,244,2464
2020-03-03T17:40:00Z,122576,12.77,17.59,16.24,18.28,8.7,155,2638,22.48,17.98,11.92,244,2464
2020-03-03T17:45:00Z,122577,12.76,17.31,16.24,18.14,8.7,154.2,2624,22.42,17.9,11.9,243.4,2464
2020-03-03T17:50:00Z,122578,12.77,17.11,16.24,18.04,8.7,153.8,2618,22.44,17.82,11.9,242.8,2458
2020-03-03T17:55:00Z,122579,12.78,16.88,16.26,17.9,8.7,153,2604,22.48,17.76,11.92,242.4,2448
2020-03-03T18:00:00Z,122580,12.76,16.7,16.22,17.78,8.7,153,2604,22.36,17.7,11.9,242,2450
2020-03-03T18:05:00Z,122581,12.76,16.5,16.24,17.66,8.7,153,2604,22.4,17.6,11.9,241.6,2446
2020-03-03T18:10:00Z,122582,12.76,16.32,16.2,17.56,8.7,152.4,2594,22.34,17.56,11.9,241,2440
2020-03-03T18:15:00Z,122583,12.76,16.14,16.22,17.44,8.7,152,2587,22.4,17.5,11.9,240.8,2438
2020-03-03T18:20:00Z,122584,12.77,15.95,16.24,17.32,8.7,151.4,2577,22.3,17.4,11.88,240.2,2438
2020-03-03T18:25:00Z,122585,12.76,15.82,16.2,17.2,8.7,151,2570,22.36,17.34,11.9,240,2430
2020-03-03T18:30:00Z,122586,12.74,15.67,16.24,17.12,8.7,151,2570,22.36,17.28,11.9,240,2430
2020-03-03T18:35:00Z,122587,12.76,15.58,16.22,16.96,8.7,150.8,2567,22.4,17.2,11.9,239.2,2422
2020-03-03T18:40:00Z,122588,12.75,15.5,16.24,16.88,8.7,150,2553,22.46,17.14,11.9,238.4,2414
2020-03-03T18:45:00Z,122589,12.76,15.43,16.2,16.78,8.7,150,2553,22.38,17.08,11.86,238,2422
2020-03-03T18:50:00Z,122590,12.76,15.33,16.2,16.64,8.7,149.4,2543,22.36,17,11.88,238,2416
2020-03-03T18:55:00Z,122591,12.76,15.24,16.24,16.56,8.7,149.2,2539,22.36,16.92,11.9,237,2400
2020-03-03T19:00:00Z,122592,12.76,15.18,16.2,16.44,8.7,149,2536,22.38,16.88,11.9,237,2400
2020-03-03T19:05:00Z,122593,12.77,15.09,16.2,16.36,8.68,149,2547,22.36,16.78,11.9,237,2400
2020-03-03T19:10:00Z,122594,12.76,15.01,16.18,16.24,8.68,148.4,2537,22.32,16.72,11.88,236.8,2404
2020-03-03T19:15:00Z,122595,12.75,14.97,16.22,16.16,8.68,148,2530,22.38,16.64,11.88,236,2395
2020-03-03T19:20:00Z,122596,12.74,14.83,16.16,16.06,8.66,148,2541,22.34,16.6,11.9,236,2389
2020-03-03T19:25:00Z,122597,12.75,14.77,16.2,15.96,8.7,147.8,2516,22.32,16.52,11.88,235,2385
2020-03-03T19:30:00Z,122598,12.77,14.64,16.18,15.9,8.68,147.6,2523,22.4,16.48,11.9,235,2379
2020-03-03T19:35:00Z,122599,12.75,14.57,16.18,15.8,8.68,147.2,2516,22.36,16.4,11.88,234.8,2383
2020-03-03T19:40:00Z,122600,12.75,14.52,16.24,15.72,8.66,147,2524,22.3,16.3,11.86,234.2,2383
2020-03-03T19:45:00Z,122601,12.73,14.41,16.24,15.6,8.68,147,2513,22.38,16.3,11.88,234,2375
2020-03-03T19:50:00Z,122602,12.75,14.36,16.34,15.52,8.72,146.8,2489,22.34,16.18,11.88,233.4,2369
2020-03-03T19:55:00Z,122603,12.75,14.2,16.36,15.42,8.72,146,2475,22.34,16.12,11.9,233,2359
2020-03-03T20:00:00Z,122604,12.75,14.12,16.12,15.32,8.62,146,2528,22.36,16.04,11.88,232.8,2363
2020-03-03T20:05:00Z,122605,12.75,14.02,16.16,15.24,8.66,145.6,2500,22.32,16,11.88,232.2,2357
2020-03-03T20:10:00Z,122606,12.75,13.95,16.14,15.18,8.66,145.2,2493,22.32,15.96,11.86,232,2361
2020-03-03T20:15:00Z,122607,12.75,13.88,16.16,15.1,8.66,145,2489,22.32,15.9,11.88,232,2355
2020-03-03T20:20:00Z,122608,12.75,13.76,16.1,15,8.6,145,2521,22.32,15.8,11.88,231.4,2349
2020-03-03T20:25:00Z,122609,12.75,13.71,16.3,14.92,8.72,145,2458,22.3,15.74,11.9,230.8,2337
2020-03-03T20:30:00Z,122610,12.72,13.58,16.26,14.82,8.7,144.6,2462,22.32,15.72,11.9,230.6,2335
2020-03-03T20:35:00Z,122611,12.75,13.51,16.24,14.76,8.68,144,2462,22.34,15.66,11.86,230,2341
2020-03-03T20:40:00Z,122612,12.74,13.43,16.24,14.68,8.7,144,2451,22.28,15.6,11.82,230,2352
2020-03-03T20:45:00Z,122613,12.76,13.31,16.24,14.58,8.7,143.8,2448,22.32,15.5,11.88,230,2335
2020-03-03T20:50:00Z,122614,12.74,13.27,16.2,14.46,8.68,143.4,2451,22.28,15.44,11.86,229.6,2336
2020-03-03T20:55:00Z,122615,12.73,13.17,16.26,14.4,8.7,143,2434,22.32,15.4,11.86,229,2330
2020-03-03T21:00:00Z,122616,12.74,13.15,16.2,14.34,8.7,143,2434,22.28,15.3,11.82,229,2342
2020-03-03T21:05:00Z,122617,12.74,13.08,16.14,14.22,8.64,143,2465,22.32,15.24,11.84,228.8,2334
2020-03-03T21:10:00Z,122618,12.74,13.03,16.18,14.16,8.66,143,2455,22.3,15.2,11.84,228.2,2328
2020-03-03T21:15:00Z,122619,12.74,13.03,16.16,14.1,8.66,142.4,2445,22.26,15.14,11.84,227.4,2320
2020-03-03T21:20:00Z,122620,12.72,12.95,16.2,14.1,8.7,142.2,2420,22.28,15.1,11.82,227,2322
2020-03-03T21:25:00Z,122621,12.74,12.93,16.22,13.96,8.68,142,2427,22.3,15.04,11.82,227,2322
2020-03-03T21:30:00Z,122622,12.75,12.86,16.16,13.9,8.66,142,2438,22.3,14.98,11.84,227,2316
2020-03-03T21:35:00Z,122623,12.74,12.82,16.18,13.82,8.68,142,2427,22.3,14.9,11.82,226.6,2318
2020-03-03T21:40:00Z,122624,12.74,12.82,16.2,13.76,8.7,142,2417,22.3,14.88,11.82,226,2311
2020-03-03T21:45:00Z,122625,12.75,12.74,16.26,13.7,8.7,141.8,2414,22.3,14.8,11.84,226,2305
2020-03-03T21:50:00Z,122626,12.74,12.76,16.2,13.62,8.7,141.4,2407,22.3,14.74,11.84,225.8,2303
2020-03-03T21:55:00Z,122627,12.71,12.66,16.3,13.6,8.7,141,2400,22.24,14.7,11.82,225.4,2305
2020-03-03T22:00:00Z,122628,12.73,12.61,16.2,13.52,8.7,141,2400,22.3,14.66,11.82,225,2301
2020-03-03T22:05:00Z,122629,12.73,12.54,16.24,13.4,8.7,141,2400,22.26,14.6,11.78,225,2313
2020-03-03T22:10:00Z,122630,12.72,12.45,16.2,13.38,8.7,141,2400,22.24,14.54,11.76,225,2319
2020-03-03T22:15:00Z,122631,12.73,12.37,16.18,13.3,8.66,140.4,2410,22.22,14.48,11.82,224.6,2297
2020-03-03T22:20:00Z,122632,12.72,12.29,16.2,13.24,8.7,140.4,2389,22.26,14.44,11.82,224.4,2295
2020-03-03T22:25:00Z,122633,12.74,12.26,16.18,13.2,8.68,140,2392,22.26,14.38,11.8,223.8,2295
2020-03-03T22:30:00Z,122634,12.72,12.2,16.16,13.12,8.66,140,2403,22.3,14.32,11.8,223,2287
2020-03-03T22:35:00Z,122635,12.74,12.16,16.2,13.08,8.68,140,2392,22.3,14.3,11.84,223.2,2277
2020-03-03T22:40:00Z,122636,12.73,12.11,16.24,13,8.7,139.4,2372,22.22,14.22,11.8,223,2287
2020-03-03T22:45:00Z,122637,12.75,12.01,16.26,12.94,8.7,139,2365,22.24,14.18,11.8,223,2287
2020-03-03T22:50:00Z,122638,12.73,11.94,16.18,12.9,8.68,139.2,2379,22.26,14.12,11.8,222.6,2283
2020-03-03T22:55:00Z,122639,12.73,11.82,16.22,12.8,8.7,139,2365,22.18,14.1,11.78,222.4,2286
2020-03-03T23:00:00Z,122640,12.73,11.74,16.2,12.8,8.7,139,2365,22.28,14.04,11.8,222.2,2278
2020-03-03T23:05:00Z,122641,12.73,11.67,16.28,12.7,8.7,139,2365,22.26,14,11.8,222,2277
2020-03-03T23:10:00Z,122642,12.73,11.59,16.28,12.66,8.7,138.8,2362,22.22,13.94,11.8,221.8,2274
2020-03-03T23:15:00Z,122643,12.73,11.58,16.22,12.6,8.7,138.8,2362,22.2,13.88,11.76,221.2,2280
2020-03-03T23:20:00Z,122644,12.73,11.5,16.22,12.5,8.7,138,2348,22.22,13.84,11.8,221,2266
2020-03-03T23:25:00Z,122645,12.73,11.48,16.24,12.42,8.7,138,2348,22.22,13.8,11.8,221,2266
2020-03-03T23:30:00Z,122646,12.73,11.45,16.26,12.42,8.7,138,2348,22.22,13.78,11.78,221,2272
2020-03-03T23:35:00Z,122647,12.74,11.38,16.3,12.38,8.7,138,2348,22.28,13.7,11.82,221,2260
2020-03-03T23:40:00Z,122648,12.73,11.38,16.18,12.3,8.68,137.4,2348,22.26,13.64,11.78,220.4,2266
2020-03-03T23:45:00Z,122649,12.74,11.26,16.2,12.22,8.7,137,2331,22.2,13.62,11.76,220,2268
2020-03-03T23:50:00Z,122650,12.73,11.24,16.26,12.2,8.7,137,2331,22.22,13.54,11.74,220,2273
2020-03-03T23:55:00Z,122651,12.74,11.15,16.24,12.14,8.7,137,2331,22.2,13.52,11.76,219.6,2264
2020-03-04T00:00:00Z,122652,12.73,11.1,16.28,12.08,8.7,137,2331,22.2,13.42,11.74,219.2,2265
2020-03-04T00:05:00Z,122653,12.73,11.06,16.24,12,8.7,137,2331,22.22,13.4,11.74,218.8,2261
2020-03-04T00:10:00Z,122654,12.75,10.96,16.26,12,8.7,137,2331,22.22,13.36,11.78,218.2,2243
2020-03-04T00:15:00Z,122655,12.73,10.95,16.24,11.92,8.7,137,2331,22.2,13.3,11.76,218,2247
2020-03-04T00:20:00Z,122656,12.74,10.86,16.2,11.9,8.7,137,2331,22.18,13.28,11.76,218,2247
2020-03-04T00:25:00Z,122657,12.73,10.84,16.22,11.84,8.7,137,2331,22.2,13.2,11.8,218,2235
2020-03-04T00:30:00Z,122658,12.73,10.81,16.28,11.8,8.7,136.4,2321,22.22,13.2,11.78,218,2241
2020-03-04T00:35:00Z,122659,12.72,10.76,16.2,11.7,8.7,136.6,2324,22.2,13.14,11.76,217.6,2243
2020-03-04T00:40:00Z,122660,12.73,10.77,16.28,11.68,8.7,136.2,2317,22.2,13.1,11.72,217,2248
2020-03-04T00:45:00Z,122661,12.74,10.68,16.22,11.64,8.7,136,2314,22.2,13.04,11.76,217,2237
2020-03-04T00:50:00Z,122662,12.73,10.68,16.22,11.58,8.7,136,2314,22.2,13,11.76,217,2237
2020-03-04T00:55:00Z,122663,12.71,10.62,16.28,11.52,8.7,136,2314,22.2,13,11.74,217,2242
2020-03-04T01:00:00Z,122664,12.73,10.56,16.3,11.5,8.7,136,2314,22.2,12.9,11.72,216.2,2240
2020-03-04T01:05:00Z,122665,12.73,10.52,16.28,11.46,8.7,136,2314,22.2,12.9,11.72,216,2238
2020-03-04T01:10:00Z,122666,12.74,10.41,16.26,11.4,8.7,136,2314,22.18,12.82,11.74,216,2232
2020-03-04T01:15:00Z,122667,12.73,10.39,16.22,11.34,8.7,135.8,2311,22.18,12.8,11.72,216,2238
2020-03-04T01:20:00Z,122668,12.73,10.31,16.26,11.3,8.7,135,2297,22.18,12.76,11.72,216,2238
2020-03-04T01:25:00Z,122669,12.72,10.3,16.26,11.22,8.7,135.4,2304,22.16,12.7,11.72,215.8,2236
2020-03-04T01:30:00Z,122670,12.72,10.29,16.24,11.2,8.7,135,2297,22.2,12.7,11.74,215.4,2226
2020-03-04T01:35:00Z,122671,12.71,10.25,16.24,11.2,8.7,135,2297,22.18,12.64,11.72,215,2227
2020-03-04T01:40:00Z,122672,12.72,10.28,16.28,11.1,8.7,135,2297,22.18,12.6,11.72,215,2227
2020-03-04T01:45:00Z,122673,12.74,10.25,16.22,11.1,8.7,134.8,2294,22.18,12.6,11.72,215,2227
2020-03-04T01:50:00Z,122674,12.72,10.28,16.28,11.08,8.7,134.8,2294,22.2,12.5,11.7,214.4,2227
2020-03-04T01:55:00Z,122675,12.72,10.29,16.28,11,8.7,134.6,2290,22.14,12.48,11.7,213.8,2221
2020-03-04T02:00:00Z,122676,12.7,10.22,16.26,11,8.7,134.4,2287,22.18,12.46,11.74,214,2211
2020-03-04T02:05:00Z,122677,12.72,10.21,16.24,10.94,8.7,134.2,2283,22.16,12.4,11.7,213.6,2219
2020-03-04T02:10:00Z,122678,12.7,10.14,16.28,10.9,8.7,134,2280,22.16,12.34,11.74,213.2,2203
2020-03-04T02:15:00Z,122679,12.72,10.22,16.28,10.9,8.7,134,2280,22.14,12.34,11.74,213,2201
2020-03-04T02:20:00Z,122680,12.72,10.33,16.3,10.82,8.7,134,2280,22.18,12.3,11.72,213,2206
2020-03-04T02:25:00Z,122681,12.73,10.38,16.28,10.8,8.7,134,2280,22.16,12.24,11.72,213,2206
2020-03-04T02:30:00Z,122682,12.72,10.48,16.3,10.8,8.7,134,2280,22.1,12.2,11.7,213,2212
2020-03-04T02:35:00Z,122683,12.7,10.48,16.24,10.8,8.7,134,2280,22.18,12.2,11.74,213,2201
2020-03-04T02:40:00Z,122684,12.72,10.55,16.26,10.76,8.7,134,2280,22.14,12.18,11.7,213,2212
2020-03-04T02:45:00Z,122685,12.72,10.6,16.26,10.74,8.7,134,2280,22.12,12.14,11.72,212.6,2202
2020-03-04T02:50:00Z,122686,12.7,10.58,16.3,10.7,8.7,134,2280,22.14,12.1,11.72,212,2196
2020-03-04T02:55:00Z,122687,12.72,10.59,16.28,10.7,8.7,134,2280,22.14,12.08,11.72,212.2,2198
2020-03-04T03:00:00Z,122688,12.72,10.54,16.26,10.66,8.7,134,2280,22.16,12.06,11.7,212,2202
2020-03-04T03:05:00Z,122689,12.72,10.56,16.26,10.6,8.7,134,2280,22.08,12.02,11.7,212,2202
2020-03-04T03:10:00Z,122690,12.72,10.5,16.26,10.66,8.7,134,2280,22.1,12,11.7,211.8,2200
2020-03-04T03:15:00Z,122691,12.72,10.44,16.32,10.6,8.7,134,2280,22.14,11.98,11.72,211.4,2190
2020-03-04T03:20:00Z,122692,12.72,10.37,16.3,10.6,8.7,133.8,2277,22.08,11.96,11.7,211.2,2194
2020-03-04T03:25:00Z,122693,12.73,10.28,16.26,10.52,8.7,133.8,2277,22.16,11.92,11.72,211,2186
2020-03-04T03:30:00Z,122694,12.72,10.32,16.3,10.5,8.7,133.4,2270,22.14,11.9,11.72,211,2186
2020-03-04T03:35:00Z,122695,12.73,10.33,16.28,10.5,8.7,133.4,2270,22.12,11.9,11.7,211,2192
2020-03-04T03:40:00Z,122696,12.72,10.4,16.3,10.5,8.7,133.4,2270,22.12,11.88,11.7,211,2192
2020-03-04T03:45:00Z,122697,12.72,10.44,16.3,10.5,8.7,133.2,2266,22.12,11.84,11.7,211,2192
2020-03-04T03:50:00Z,122698,12.72,10.46,16.24,10.42,8.7,133.2,2266,22.08,11.8,11.72,211,2186
2020-03-04T03:55:00Z,122699,12.72,10.52,16.26,10.46,8.7,133,2263,22.12,11.76,11.7,211,2192
2020-03-04T04:00:00Z,122700,12.72,10.53,16.3,10.42,8.7,133.2,2266,22.12,11.7,11.7,211,2192
2020-03-04T04:05:00Z,122701,12.72,10.62,16.24,10.4,8.7,133.4,2270,22.1,11.7,11.7,211,2192
2020-03-04T04:10:00Z,122702,12.73,10.65,16.26,10.4,8.7,133,2263,22.06,11.7,11.7,210.4,2185
2020-03-04T04:15:00Z,122703,12.72,10.68,16.32,10.4,8.7,133,2263,22.1,11.64,11.7,210.8,2190
2020-03-04T04:20:00Z,122704,12.72,10.71,16.32,10.36,8.7,133,2263,22.12,11.66,11.7,210,2181
2020-03-04T04:25:00Z,122705,12.69,10.65,16.32,10.38,8.7,133,2263,22.06,11.66,11.68,210.2,2189
2020-03-04T04:30:00Z,122706,12.72,10.6,16.26,10.3,8.7,133,2263,22.1,11.6,11.7,210,2181
2020-03-04T04:35:00Z,122707,12.73,10.44,16.24,10.3,8.7,133,2263,22.14,11.6,11.7,210,2181
2020-03-04T04:40:00Z,122708,12.72,10.34,16.28,10.3,8.7,133,2263,22.12,11.58,11.7,209.8,2179
2020-03-04T04:45:00Z,122709,12.71,10.23,16.26,10.26,8.7,133,2263,22.08,11.52,11.7,210,2181
2020-03-04T04:50:00Z,122710,12.73,10.16,16.26,10.2,8.7,133,2263,22.08,11.56,11.7,209.8,2179
2020-03-04T04:55:00Z,122711,12.71,10.17,16.28,10.2,8.7,133,2263,22.04,11.5,11.68,209.6,2183
2020-03-04T05:00:00Z,122712,12.73,10.11,16.24,10.12,8.7,132.8,2260,22.04,11.5,11.7,209,2171
2020-03-04T05:05:00Z,122713,12.72,10.16,16.28,10.16,8.7,132.6,2256,22.06,11.5,11.7,209,2171
2020-03-04T05:10:00Z,122714,12.71,10.19,16.34,10.1,8.7,132.4,2253,22.02,11.44,11.7,209,2171
2020-03-04T05:15:00Z,122715,12.72,10.24,16.28,10.1,8.7,132.6,2256,22.12,11.4,11.7,209,2171
2020-03-04T05:20:00Z,122716,12.71,10.34,16.26,10.1,8.7,132.2,2249,22.08,11.4,11.7,209,2171
2020-03-04T05:25:00Z,122717,12.71,10.35,16.3,10.06,8.7,132.4,2253,22.1,11.38,11.7,208.8,2169
2020-03-04T05:30:00Z,122718,12.71,10.45,16.28,10.1,8.7,132.2,2249,22.02,11.3,11.7,208.4,2165
2020-03-04T05:35:00Z,122719,12.73,10.45,16.32,10,8.7,132.2,2249,22.06,11.3,11.7,208.4,2165
2020-03-04T05:40:00Z,122720,12.72,10.42,16.28,10,8.7,132.2,2249,22.04,11.3,11.66,208,2172
2020-03-04T05:45:00Z,122721,12.71,10.41,16.26,10,8.7,132,2246,22.08,11.3,11.7,208,2161
2020-03-04T05:50:00Z,122722,12.72,10.34,16.3,9.98,8.7,132,2246,22.1,11.26,11.7,208,2161
2020-03-04T05:55:00Z,122723,12.71,10.38,16.32,9.94,8.7,132,2246,22.06,11.22,11.7,208,2161
2020-03-04T06:00:00Z,122724,12.71,10.41,16.28,9.9,8.72,132,2237,22.04,11.2,11.68,208,2167
2020-03-04T06:05:00Z,122725,12.71,10.46,16.36,9.9,8.7,132,2246,22.04,11.2,11.68,208,2167
2020-03-04T06:10:00Z,122726,12.71,10.58,16.3,9.9,8.7,132,2246,22.02,11.2,11.68,207.2,2158
2020-03-04T06:15:00Z,122727,12.72,10.62,16.36,9.9,8.7,132,2246,22.04,11.16,11.68,207.4,2160
2020-03-04T06:20:00Z,122728,12.71,10.71,16.3,9.9,8.7,132,2246,22.04,11.1,11.7,207.2,2152
2020-03-04T06:25:00Z,122729,12.69,10.74,16.3,9.9,8.7,132,2246,22.04,11.1,11.72,207.2,2147
2020-03-04T06:30:00Z,122730,12.71,10.8,16.24,9.9,8.7,132,2246,22.1,11.1,11.68,207,2156
2020-03-04T06:35:00Z,122731,12.71,10.91,16.28,9.9,8.7,132,2246,22.04,11.1,11.7,207,2150
2020-03-04T06:40:00Z,122732,12.73,10.97,16.26,9.9,8.7,132,2246,22.02,11.1,11.68,207,2156
2020-03-04T06:45:00Z,122733,12.71,11.11,16.32,9.9,8.7,132,2246,22,11.1,11.64,207,2167
2020-03-04T06:50:00Z,122734,12.73,11.19,16.28,9.9,8.7,132,2246,22.04,11.06,11.66,207,2161
2020-03-04T06:55:00Z,122735,12.71,11.33,16.28,9.94,8.7,132.2,2249,22.06,11.02,11.7,207,2150
2020-03-04T07:00:00Z,122736,12.71,11.48,16.3,9.98,8.7,132.6,2256,22,11,11.7,207,2150
2020-03-04T07:05:00Z,122737,12.72,11.56,16.32,10,8.7,133,2263,22.08,11,11.68,207,2156
2020-03-04T07:10:00Z,122738,12.72,11.73,16.32,10.06,8.7,133,2263,22.02,11,11.7,207,2150
2020-03-04T07:15:00Z,122739,12.72,11.83,16.26,10.1,8.7,133,2263,22.08,11,11.68,206.8,2154
2020-03-04T07:20:00Z,122740,12.71,12.02,16.3,10.18,8.7,133,2263,22.02,11,11.64,207,2167
2020-03-04T07:25:00Z,122741,12.71,12.16,16.24,10.24,8.7,133,2263,22.02,11,11.64,207,2167
2020-03-04T07:30:00Z,122742,12.69,12.29,16.3,10.3,8.7,133.8,2277,22.04,11,11.7,207,2150
2020-03-04T07:35:00Z,122743,12.71,12.49,16.28,10.4,8.7,134,2280,21.98,11.04,11.68,207,2156
2020-03-04T07:40:00Z,122744,12.7,12.63,16.26,10.46,8.7,134,2280,22.02,11.06,11.64,207,2167
2020-03-04T07:45:00Z,122745,12.72,12.84,16.26,10.56,8.7,134,2280,22.04,11.06,11.68,207,2156
2020-03-04T07:50:00Z,122746,12.7,13.04,16.22,10.66,8.7,134.8,2294,21.98,11.1,11.62,207,2172
2020-03-04T07:55:00Z,122747,12.72,13.24,16.22,10.76,8.7,135,2297,22.04,11.1,11.68,207,2156
2020-03-04T08:00:00Z,122748,12.71,13.43,16.2,10.88,8.7,135.8,2311,22.04,11.1,11.68,207,2156
2020-03-04T08:05:00Z,122749,12.7,13.57,16.22,11,8.7,136,2314,22.04,11.14,11.66,207,2161
2020-03-04T08:10:00Z,122750,12.72,13.79,16.2,11.14,8.7,136.4,2321,22.02,11.2,11.66,207.4,2166
2020-03-04T08:15:00Z,122751,12.73,13.98,16.2,11.28,8.7,137,2331,22.02,11.2,11.64,207.6,2173
2020-03-04T08:20:00Z,122752,12.72,14.2,16.2,11.44,8.7,137,2331,22,11.26,11.64,208,2178
2020-03-04T08:25:00Z,122753,12.72,14.42,16.22,11.58,8.7,137.4,2338,21.9,11.3,11.62,208.2,2186
2020-03-04T08:30:00Z,122754,12.74,14.6,16.16,11.78,8.66,138,2368,22,11.34,11.68,209,2177
2020-03-04T08:35:00Z,122755,12.72,14.83,16.18,11.96,8.68,139,2375,21.96,11.4,11.62,209,2194
2020-03-04T08:40:00Z,122756,12.73,14.93,16.18,12.12,8.66,139,2386,21.98,11.48,11.62,209,2194
2020-03-04T08:45:00Z,122757,12.72,15.04,16.2,12.26,8.7,139.8,2379,22.02,11.56,11.66,209.8,2191
2020-03-04T08:50:00Z,122758,12.72,15.17,16.2,12.42,8.7,140.2,2386,21.94,11.62,11.64,210,2198
2020-03-04T08:55:00Z,122759,12.72,15.26,16.12,12.56,8.62,140.8,2438,21.96,11.66,11.62,210.4,2209
2020-03-04T09:00:00Z,122760,12.72,15.38,16.08,12.68,8.6,141,2452,21.98,11.74,11.64,211,2209
2020-03-04T09:05:00Z,122761,12.72,15.46,16.16,12.82,8.66,141,2421,21.96,11.84,11.62,211,2215
2020-03-04T09:10:00Z,122762,12.72,15.55,16.18,12.94,8.68,141,2410,21.96,11.9,11.64,211,2209
2020-03-04T09:15:00Z,122763,12.72,15.68,16.16,13.02,8.66,141.2,2424,21.96,11.98,11.62,211.4,2219
2020-03-04T09:20:00Z,122764,12.72,15.81,16.12,13.12,8.62,141.8,2455,21.94,12.06,11.6,212,2231
2020-03-04T09:25:00Z,122765,12.72,15.95,16.14,13.22,8.64,142,2448,21.92,12.12,11.58,212,2237
2020-03-04T09:30:00Z,122766,12.72,16.11,16.16,13.34,8.66,142,2438,21.88,12.2,11.6,212.2,2233
2020-03-04T09:35:00Z,122767,12.73,16.26,16.12,13.42,8.62,142.2,2462,21.92,12.26,11.6,213,2242
2020-03-04T09:40:00Z,122768,12.73,16.42,16.1,13.6,8.6,142.4,2476,21.86,12.34,11.58,213,2248
2020-03-04T09:45:00Z,122769,12.74,16.59,16.08,13.72,8.6,143,2486,21.88,12.42,11.6,213,2242
2020-03-04T09:50:00Z,122770,12.73,16.76,16.06,13.82,8.6,143,2486,21.86,12.48,11.6,213.6,2248
2020-03-04T09:55:00Z,122771,12.71,16.9,15.94,13.92,8.54,143,2520,21.94,12.6,11.64,213.8,2238
2020-03-04T10:00:00Z,122772,12.73,17.09,15.98,14.04,8.54,143.8,2534,21.82,12.7,11.56,214.8,2273
2020-03-04T10:05:00Z,122773,12.73,17.26,16.08,14.14,8.6,144,2504,21.84,12.74,11.58,215,2269
2020-03-04T10:10:00Z,122774,12.71,17.43,15.92,14.32,8.52,144.2,2552,21.82,12.82,11.58,215.6,2275
2020-03-04T10:15:00Z,122775,12.73,17.6,15.94,14.44,8.54,144.8,2551,21.84,12.92,11.56,216,2285
2020-03-04T10:20:00Z,122776,12.73,17.75,15.94,14.56,8.54,145,2555,21.8,13,11.56,216,2285
2020-03-04T10:25:00Z,122777,12.73,17.92,15.88,14.68,8.5,145,2577,21.88,13.1,11.6,216,2273
2020-03-04T10:30:00Z,122778,12.73,18.08,15.9,14.78,8.5,145.2,2581,21.78,13.16,11.54,216.2,2294
2020-03-04T10:35:00Z,122779,12.73,18.24,15.9,14.92,8.52,145.6,2577,21.76,13.26,11.52,217,2308
2020-03-04T10:40:00Z,122780,12.73,18.41,15.88,15.02,8.5,146,2595,21.8,13.34,11.5,217,2314
2020-03-04T10:45:00Z,122781,12.74,18.57,15.84,15.14,8.5,146,2595,21.76,13.44,11.5,217.6,2321
2020-03-04T10:50:00Z,122782,12.73,18.74,15.82,15.28,8.46,146,2619,21.74,13.54,11.5,218,2325
2020-03-04T10:55:00Z,122783,12.72,18.88,15.84,15.38,8.44,147,2648,21.76,13.62,11.5,218,2325
2020-03-04T11:00:00Z,122784,12.74,19.04,15.8,15.52,8.44,147,2648,21.7,13.7,11.48,218.2,2333
2020-03-04T11:05:00Z,122785,12.74,19.19,15.96,15.64,8.54,147,2591,21.72,13.8,11.5,218.8,2334
2020-03-04T11:10:00Z,122786,12.75,19.32,15.82,15.76,8.46,147,2637,21.74,13.92,11.5,220,2346
2020-03-04T11:15:00Z,122787,12.74,19.5,15.68,15.92,8.42,147.6,2671,21.7,13.94,11.5,220,2346
2020-03-04T11:20:00Z,122788,12.75,19.63,15.62,16.04,8.38,147.8,2699,21.68,14.06,11.48,220.6,2359
2020-03-04T11:25:00Z,122789,12.74,19.8,15.64,16.18,8.4,148,2691,21.68,14.14,11.48,221,2363
2020-03-04T11:30:00Z,122790,12.74,19.96,15.74,16.26,8.4,148,2690,21.66,14.22,11.48,221,2363
2020-03-04T11:35:00Z,122791,12.72,20.1,15.82,16.4,8.48,148,2643,21.64,14.3,11.46,221,2370
2020-03-04T11:40:00Z,122792,12.74,20.27,15.72,16.56,8.42,148.8,2693,21.58,14.42,11.42,221.4,2387
2020-03-04T11:45:00Z,122793,12.75,20.39,15.62,16.64,8.4,148.8,2705,21.58,14.52,11.44,222,2387
2020-03-04T11:50:00Z,122794,12.74,20.52,15.62,16.82,8.4,149,2709,21.56,14.62,11.4,222,2400
2020-03-04T11:55:00Z,122795,12.74,20.66,15.62,16.92,8.4,149,2709,21.58,14.72,11.42,222.8,2402
2020-03-04T12:00:00Z,122796,12.75,20.79,15.56,17.06,8.36,149,2734,21.56,14.82,11.42,223,2404
2020-03-04T12:05:00Z,122797,12.74,20.96,15.56,17.2,8.36,149.8,2749,21.5,14.9,11.4,223,2410
2020-03-04T12:10:00Z,122798,12.75,21.09,15.56,17.32,8.36,150,2752,21.56,15,11.4,223.2,2412
2020-03-04T12:15:00Z,122799,12.75,21.24,15.54,17.44,8.34,150,2765,21.5,15.08,11.4,223.8,2419
2020-03-04T12:20:00Z,122800,12.74,21.41,15.54,17.54,8.34,150.6,2776,21.5,15.18,11.4,224.4,2425
2020-03-04T12:25:00Z,122801,12.77,21.54,15.52,17.68,8.32,151,2796,21.42,15.26,11.34,225,2452
2020-03-04T12:30:00Z,122802,12.75,21.7,15.5,17.82,8.32,151,2796,21.48,15.36,11.38,225,2439
2020-03-04T12:35:00Z,122803,12.72,21.81,15.48,17.92,8.3,151,2809,21.46,15.46,11.36,225.2,2447
2020-03-04T12:40:00Z,122804,12.75,21.95,15.4,18.02,8.28,151.2,2826,21.42,15.58,11.34,226,2463
2020-03-04T12:45:00Z,122805,12.75,22.1,15.4,18.14,8.28,151,2822,21.4,15.66,11.32,226,2469
2020-03-04T12:50:00Z,122806,12.76,22.24,15.44,18.26,8.3,151.4,2816,21.44,15.76,11.36,226.6,2463
2020-03-04T12:55:00Z,122807,12.75,22.39,15.34,18.42,8.24,152,2868,21.4,15.88,11.32,226.8,2478
2020-03-04T13:00:00Z,122808,12.75,22.48,15.32,18.54,8.22,152,2881,21.34,15.98,11.3,227,2487
2020-03-04T13:05:00Z,122809,12.75,22.67,15.28,18.66,8.2,152,2895,21.32,16.04,11.3,227,2487
2020-03-04T13:10:00Z,122810,12.73,22.79,15.3,18.78,8.2,152.4,2903,21.3,16.14,11.3,227.6,2494
2020-03-04T13:15:00Z,122811,12.75,22.93,15.3,18.9,8.2,153,2914,21.34,16.24,11.3,228.2,2500
2020-03-04T13:20:00Z,122812,12.75,23.09,15.28,19,8.2,153,2914,21.3,16.32,11.3,228.6,2505
2020-03-04T13:25:00Z,122813,12.77,23.17,15.28,19.12,8.2,153,2914,21.3,16.42,11.28,229,2516
2020-03-04T13:30:00Z,122814,12.75,23.37,15.28,19.24,8.22,153,2900,21.24,16.52,11.24,229.6,2537
2020-03-04T13:35:00Z,122815,12.77,23.44,15.28,19.38,8.22,153,2900,21.22,16.62,11.24,230,2541
2020-03-04T13:40:00Z,122816,12.75,23.54,15.2,19.48,8.18,153.8,2943,21.24,16.66,11.26,230,2534
2020-03-04T13:45:00Z,122817,12.75,23.59,15.22,19.6,8.2,153.2,2918,21.26,16.78,11.28,230,2527
2020-03-04T13:50:00Z,122818,12.77,23.59,15.2,19.66,8.2,153.6,2925,21.22,16.86,11.22,230.2,2550
2020-03-04T13:55:00Z,122819,12.75,23.73,15.16,19.76,8.16,154,2961,21.24,16.94,11.24,231,2552
2020-03-04T14:00:00Z,122820,12.73,23.78,15.16,19.88,8.16,154,2961,21.18,17.08,11.2,231,2566
2020-03-04T14:05:00Z,122821,12.75,23.89,15.2,19.94,8.2,154,2933,21.16,17.16,11.18,231,2573
2020-03-04T14:10:00Z,122822,12.76,23.96,15.18,20.02,8.18,154,2947,21.18,17.24,11.22,231.8,2568
2020-03-04T14:15:00Z,122823,12.77,24,15.12,20.1,8.12,154,2990,21.08,17.3,11.14,232,2599
2020-03-04T14:20:00Z,122824,12.76,24.09,15.08,20.12,8.12,154,2990,21.12,17.4,11.2,232.2,2580
2020-03-04T14:25:00Z,122825,12.73,24.08,15.1,20.2,8.12,154,2990,21.12,17.46,11.2,232.2,2579
2020-03-04T14:30:00Z,122826,12.76,24.15,15,20.24,8.08,154,3019,21.1,17.5,11.16,233,2603
2020-03-04T14:35:00Z,122827,12.77,24.12,14.98,20.28,8.06,153.8,3031,21.04,17.6,11.14,233,2610
2020-03-04T14:40:00Z,122828,12.76,24.18,14.98,20.3,8.06,153.8,3030,21.02,17.68,11.14,233,2610
2020-03-04T14:45:00Z,122829,12.76,24.19,14.98,20.3,8.08,153.4,3008,21.08,17.7,11.16,233,2603
2020-03-04T14:50:00Z,122830,12.77,24.19,14.98,20.32,8.08,153,3000,21.04,17.78,11.14,233.4,2615
2020-03-04T14:55:00Z,122831,12.76,24.23,14.92,20.34,8.04,153,3030,20.96,17.8,11.1,233.8,2634
2020-03-04T15:00:00Z,122832,12.74,24.15,15,20.36,8.1,153,2985,20.96,17.9,11.1,234,2636
2020-03-04T15:05:00Z,122833,12.76,24.15,14.86,20.32,8,153,3060,20.92,17.9,11.08,233.8,2641
2020-03-04T15:10:00Z,122834,12.76,24.09,14.96,20.3,8.06,152.6,3007,20.98,17.94,11.1,234,2637
2020-03-04T15:15:00Z,122835,12.74,24.02,14.9,20.3,8.02,152,3025,20.94,18,11.08,234,2644
2020-03-04T15:20:00Z,122836,12.76,23.99,14.9,20.2,8.02,152,3025,20.94,18,11.1,234,2636
2020-03-04T15:25:00Z,122837,12.77,23.86,14.84,20.2,8,151,3020,20.9,18.06,11.04,234,2659
2020-03-04T15:30:00Z,122838,12.76,23.84,14.82,20.1,8,151,3020,20.88,18.08,11,234,2674
2020-03-04T15:35:00Z,122839,12.74,23.75,14.86,20.06,8,150.8,3016,20.88,18.1,11.02,234,2666
2020-03-04T15:40:00Z,122840,12.76,23.65,14.82,20,8,150.4,3008,20.9,18.1,11.04,234,2659
2020-03-04T15:45:00Z,122841,12.76,23.6,14.82,19.9,8,150,3000,20.84,18.1,11,234,2674
2020-03-04T15:50:00Z,122842,12.75,23.48,14.8,19.84,8,149.8,2996,20.86,18.1,11.02,234,2666
2020-03-04T15:55:00Z,122843,12.76,23.45,14.78,19.74,8,149.2,2984,20.9,18.1,11.04,233.8,2656
2020-03-04T16:00:00Z,122844,12.77,23.35,14.84,19.68,8,149,2980,20.82,18.1,11.02,233.8,2664
2020-03-04T16:05:00Z,122845,12.76,23.26,14.8,19.62,8,149,2980,20.78,18.1,11,233.6,2669
2020-03-04T16:10:00Z,122846,12.76,23.17,14.8,19.54,8,148.8,2976,20.8,18.1,11,233.2,2664
2020-03-04T16:15:00Z,122847,12.76,23.01,14.76,19.44,7.98,148,2975,20.8,18.1,11,233,2662
2020-03-04T16:20:00Z,122848,12.76,22.95,14.78,19.38,8,148,2960,20.76,18.1,10.98,233,2670
2020-03-04T16:25:00Z,122849,12.76,22.79,14.72,19.26,8,147.8,2956,20.8,18.04,11.02,233,2655
2020-03-04T16:30:00Z,122850,12.76,22.67,14.8,19.18,8,147.2,2945,20.72,18,11,232.6,2658
2020-03-04T16:35:00Z,122851,12.76,22.51,14.78,19.1,8,147,2940,20.76,18,10.98,232,2659
2020-03-04T16:40:00Z,122852,12.77,22.33,14.78,18.98,8,147,2940,20.74,18,11,232,2651
2020-03-04T16:45:00Z,122853,12.76,22.21,14.74,18.86,7.98,146.4,2943,20.7,17.98,11,232,2651
2020-03-04T16:50:00Z,122854,12.77,22,14.76,18.72,8,145.8,2916,20.72,17.9,10.98,232,2659
2020-03-04T16:55:00Z,122855,12.76,21.82,14.76,18.62,8,145.2,2904,20.7,17.9,10.98,231.2,2650
2020-03-04T17:00:00Z,122856,12.74,21.61,14.74,18.52,7.98,145,2915,20.7,17.84,10.98,231,2648
2020-03-04T17:05:00Z,122857,12.76,21.42,14.72,18.4,7.98,145,2915,20.72,17.8,10.96,231,2655
2020-03-04T17:10:00Z,122858,12.76,21.21,14.72,18.26,7.98,144.4,2903,20.74,17.78,11,230.6,2635
2020-03-04T17:15:00Z,122859,12.75,20.92,14.7,18.14,7.96,144,2909,20.7,17.72,10.94,230.2,2653
2020-03-04T17:20:00Z,122860,12.76,20.61,14.76,18.02,8,143.6,2872,20.7,17.7,10.96,230,2643
2020-03-04T17:25:00Z,122861,12.77,20.22,14.72,17.92,7.96,143.2,2893,20.68,17.6,10.9,230,2666
2020-03-04T17:30:00Z,122862,12.75,19.87,14.78,17.82,8,143,2860,20.7,17.6,10.96,230,2643
2020-03-04T17:35:00Z,122863,12.75,19.53,14.74,17.72,8,143,2860,20.7,17.5,10.94,229.4,2644
2020-03-04T17:40:00Z,122864,12.77,19.22,14.72,17.6,8,142.4,2848,20.72,17.48,10.94,229,2640
2020-03-04T17:45:00Z,122865,12.75,18.93,14.72,17.5,7.98,142,2854,20.72,17.4,10.92,229,2647
2020-03-04T17:50:00Z,122866,12.76,18.63,14.68,17.38,7.94,142,2883,20.68,17.36,10.9,228,2643
2020-03-04T17:55:00Z,122867,12.75,18.41,14.78,17.28,7.98,141.8,2850,20.66,17.3,10.9,227.4,2636
2020-03-04T18:00:00Z,122868,12.75,18.17,14.8,17.18,8,141,2820,20.66,17.22,10.92,227,2624
2020-03-04T18:05:00Z,122869,12.75,17.99,14.76,17.06,8,141,2820,20.68,17.2,10.9,227,2631
2020-03-04T18:10:00Z,122870,12.75,17.82,14.72,16.92,7.98,141,2834,20.7,17.1,10.92,227,2624
2020-03-04T18:15:00Z,122871,12.74,17.64,14.78,16.82,7.98,140.2,2818,20.68,17.08,10.92,226.2,2615
2020-03-04T18:20:00Z,122872,12.75,17.49,14.72,16.72,7.98,140,2814,20.68,16.94,10.9,226,2620
2020-03-04T18:25:00Z,122873,12.76,17.33,14.76,16.6,7.98,139.4,2802,20.66,16.92,10.9,226,2620
2020-03-04T18:30:00Z,122874,12.75,17.19,14.78,16.5,7.98,139,2794,20.6,16.86,10.9,225.4,2613
2020-03-04T18:35:00Z,122875,12.75,17.06,14.74,16.42,7.98,139,2794,20.68,16.8,10.92,225,2601
2020-03-04T18:40:00Z,122876,12.72,16.91,14.68,16.3,7.92,139,2837,20.66,16.72,10.92,224.8,2598
2020-03-04T18:45:00Z,122877,12.75,16.8,14.82,16.18,7.98,138.4,2782,20.64,16.64,10.9,224.6,2604
2020-03-04T18:50:00Z,122878,12.72,16.68,14.8,16.1,8,138,2760,20.6,16.58,10.9,224,2597
2020-03-04T18:55:00Z,122879,12.75,16.58,14.72,16.02,7.98,138,2774,20.62,16.52,10.92,223.4,2582
2020-03-04T19:00:00Z,122880,12.74,16.5,14.74,15.9,8,137.6,2752,20.68,16.46,10.9,223,2585
2020-03-04T19:05:00Z,122881,12.73,16.37,14.78,15.8,8,137.2,2744,20.62,16.4,10.9,223,2585
2020-03-04T19:10:00Z,122882,12.74,16.26,14.74,15.74,7.96,137,2768,20.58,16.32,10.9,222.8,2583
2020-03-04T19:15:00Z,122883,12.72,16.12,14.76,15.64,7.96,137,2768,20.64,16.28,10.92,222.2,2568
2020-03-04T19:20:00Z,122884,12.74,16.02,14.72,15.6,7.98,137,2754,20.6,16.22,10.9,222,2573
2020-03-04T19:25:00Z,122885,12.74,15.92,14.78,15.48,7.98,137,2754,20.62,16.14,10.92,221.6,2561
2020-03-04T19:30:00Z,122886,12.72,15.82,14.78,15.4,8,137,2741,20.62,16.1,10.92,221.2,2557
2020-03-04T19:35:00Z,122887,12.74,15.76,14.82,15.3,8,136.4,2728,20.66,16.06,10.92,221,2555
2020-03-04T19:40:00Z,122888,12.73,15.65,14.8,15.22,8,136,2720,20.66,16,10.9,221,2562
2020-03-04T19:45:00Z,122889,12.74,15.56,14.7,15.16,7.94,136,2761,20.64,15.92,10.9,220.8,2560
2020-03-04T19:50:00Z,122890,12.75,15.44,14.84,15.06,8.02,136,2707,20.56,15.86,10.9,220.2,2552
2020-03-04T19:55:00Z,122891,12.74,15.34,14.74,15,7.94,136,2761,20.64,15.78,10.92,220,2543
2020-03-04T20:00:00Z,122892,12.74,15.26,14.76,14.9,7.96,135.2,2732,20.6,15.74,10.9,219.8,2548
2020-03-04T20:05:00Z,122893,12.72,15.12,14.72,14.82,7.94,134.8,2737,20.64,15.66,10.9,219.2,2541
2020-03-04T20:10:00Z,122894,12.74,15.06,14.88,14.74,8.04,135,2677,20.56,15.64,10.9,218.2,2529
2020-03-04T20:15:00Z,122895,12.71,14.98,14.84,14.68,8.02,134.6,2680,20.56,15.58,10.9,218,2527
2020-03-04T20:20:00Z,122896,12.73,14.88,14.64,14.6,7.92,134,2737,20.62,15.5,10.92,218,2520
2020-03-04T20:25:00Z,122897,12.73,14.81,14.86,14.52,8.02,134,2668,20.6,15.44,10.92,218,2520
2020-03-04T20:30:00Z,122898,12.75,14.7,14.84,14.44,7.98,134,2694,20.62,15.4,10.92,217.4,2513
2020-03-04T20:35:00Z,122899,12.73,14.65,14.78,14.38,8,134,2680,20.6,15.3,10.92,217.2,2510
2020-03-04T20:40:00Z,122900,12.71,14.55,14.8,14.3,8,134,2680,20.54,15.28,10.9,216.8,2513
2020-03-04T20:45:00Z,122901,12.73,14.49,14.82,14.24,8,133.6,2672,20.58,15.2,10.9,216.6,2511
2020-03-04T20:50:00Z,122902,12.73,14.44,14.76,14.2,7.98,133.2,2678,20.54,15.18,10.9,216,2504
2020-03-04T20:55:00Z,122903,12.73,14.37,14.76,14.1,7.98,133,2674,20.66,15.1,10.9,216,2504
2020-03-04T21:00:00Z,122904,12.73,14.37,14.7,14.02,7.98,133,2674,20.56,15.06,10.9,216,2504
2020-03-04T21:05:00Z,122905,12.72,14.31,14.8,14,8,133,2660,20.6,15,10.92,215.8,2494
2020-03-04T21:10:00Z,122906,12.73,14.3,14.78,13.96,8,133,2660,20.54,14.96,10.9,215.4,2497
2020-03-04T21:15:00Z,122907,12.73,14.24,14.74,13.88,8,133,2660,20.54,14.9,10.9,215,2492
2020-03-04T21:20:00Z,122908,12.74,14.17,14.76,13.84,7.98,132.8,2669,20.56,14.84,10.9,215,2492
2020-03-04T21:25:00Z,122909,12.73,14.15,14.76,13.78,8,132.2,2644,20.54,14.8,10.9,214.6,2488
2020-03-04T21:30:00Z,122910,12.71,14.06,14.84,13.72,8,132.2,2644,20.54,14.76,10.9,214.2,2483
2020-03-04T21:35:00Z,122911,12.73,14.02,14.82,13.68,8.02,132,2627,20.52,14.7,10.9,213.6,2476
2020-03-04T21:40:00Z,122912,12.73,13.95,14.84,13.6,8,132,2640,20.56,14.66,10.88,213,2476
2020-03-04T21:45:00Z,122913,12.72,13.85,14.74,13.54,8,132,2640,20.56,14.62,10.88,213,2476
2020-03-04T21:50:00Z,122914,12.72,13.83,14.76,13.46,8,132,2640,20.56,14.58,10.88,213,2476
2020-03-04T21:55:00Z,122915,12.73,13.73,14.78,13.4,7.98,131.6,2645,20.54,14.52,10.9,213,2469
2020-03-04T22:00:00Z,122916,12.73,13.68,14.8,13.3,8,132,2640,20.56,14.46,10.92,213,2462
2020-03-04T22:05:00Z,122917,12.73,13.61,14.78,13.3,8,131.2,2624,20.52,14.42,10.88,212.2,2467
2020-03-04T22:10:00Z,122918,12.73,13.53,14.8,13.2,8,131,2620,20.52,14.36,10.88,212,2464
2020-03-04T22:15:00Z,122919,12.73,13.48,14.82,13.18,8,131,2620,20.54,14.34,10.88,212,2464
2020-03-04T22:20:00Z,122920,12.72,13.38,14.84,13.1,8,131,2620,20.62,14.28,10.88,211.8,2462
2020-03-04T22:25:00Z,122921,12.72,13.36,14.84,13.06,8,130.8,2616,20.6,14.24,10.92,211.4,2443
2020-03-04T22:30:00Z,122922,12.72,13.28,14.78,13,8,130.2,2604,20.54,14.18,10.88,211,2453
2020-03-04T22:35:00Z,122923,12.72,13.24,14.86,12.96,8.02,130,2587,20.54,14.12,10.9,211,2446
2020-03-04T22:40:00Z,122924,12.72,13.19,14.84,12.9,8,130,2600,20.54,14.1,10.86,211,2460
2020-03-04T22:45:00Z,122925,12.72,13.12,14.84,12.84,8,130,2600,20.6,14.06,10.9,211,2446
2020-03-04T22:50:00Z,122926,12.72,13.1,14.84,12.8,8.02,130,2587,20.56,14.02,10.86,211,2460
2020-03-04T22:55:00Z,122927,12.72,13.03,14.86,12.76,8.02,130,2587,20.52,13.98,10.88,210.6,2448
2020-03-04T23:00:00Z,122928,12.72,13.04,14.84,12.7,8,130,2600,20.5,13.94,10.88,210.2,2444
2020-03-04T23:05:00Z,122929,12.74,12.99,14.76,12.66,8,129.4,2588,20.56,13.9,10.88,210,2441
2020-03-04T23:10:00Z,122930,12.72,12.94,14.74,12.6,8,129.8,2596,20.5,13.86,10.84,209.8,2453
2020-03-04T23:15:00Z,122931,12.72,12.93,14.86,12.58,8,129,2580,20.52,13.8,10.84,209.6,2451
2020-03-04T23:20:00Z,122932,12.73,12.82,14.86,12.5,8,129,2580,20.54,13.76,10.88,209.2,2432
2020-03-04T23:25:00Z,122933,12.72,12.81,14.84,12.48,8,129,2580,20.56,13.7,10.88,209,2430
2020-03-04T23:30:00Z,122934,12.69,12.73,14.8,12.4,8,129,2580,20.56,13.7,10.88,209,2430
2020-03-04T23:35:00Z,122935,12.72,12.69,14.88,12.36,8.02,129,2567,20.62,13.64,10.88,208.4,2423
2020-03-04T23:40:00Z,122936,12.72,12.67,14.88,12.3,8.02,129,2567,20.6,13.62,10.92,208.2,2407
2020-03-04T23:45:00Z,122937,12.7,12.6,14.94,12.28,8.04,129,2555,20.5,13.5,10.9,208,2411
2020-03-04T23:50:00Z,122938,12.72,12.61,14.84,12.2,8,128.8,2576,20.54,13.52,10.84,208,2433
2020-03-04T23:55:00Z,122939,12.73,12.54,14.86,12.2,8,128.8,2576,20.56,13.46,10.84,207.8,2430
2020-03-05T00:00:00Z,122940,12.72,12.55,14.88,12.1,8.02,128.2,2551,20.6,13.4,10.88,207.6,2414
2020-03-05T00:05:00Z,122941,12.72,12.53,14.82,12.1,8,128.2,2564,20.52,13.4,10.84,207.2,2423
2020-03-05T00:10:00Z,122942,12.73,12.5,14.78,12.08,8,128.2,2564,20.52,13.34,10.88,207.2,2409
2020-03-05T00:15:00Z,122943,12.72,12.51,14.88,12.06,8.02,128,2547,20.52,13.3,10.86,207,2414
2020-03-05T00:20:00Z,122944,12.7,12.43,14.92,12,8.04,128,2535,20.54,13.28,10.84,207,2421
2020-03-05T00:25:00Z,122945,12.72,12.45,14.84,12,8.02,128,2547,20.52,13.2,10.9,207,2400
2020-03-05T00:30:00Z,122946,12.71,12.41,14.88,11.96,8.02,128,2547,20.56,13.2,10.88,207,2407
2020-03-05T00:35:00Z,122947,12.73,12.35,14.88,11.92,8.02,128,2547,20.54,13.2,10.88,206.8,2405
2020-03-05T00:40:00Z,122948,12.71,12.32,14.88,11.9,8.02,128,2547,20.54,13.12,10.88,206,2395
2020-03-05T00:45:00Z,122949,12.71,12.22,14.82,11.88,8.02,128,2547,20.56,13.1,10.9,206,2388
2020-03-05T00:50:00Z,122950,12.71,12.19,14.82,11.8,8,128,2560,20.56,13.1,10.86,206,2402
2020-03-05T00:55:00Z,122951,12.71,12.15,14.84,11.74,8,128,2560,20.58,13.02,10.86,206,2402
2020-03-05T01:00:00Z,122952,12.71,12.08,14.84,11.7,8,127.8,2556,20.52,13,10.86,205.6,2397
2020-03-05T01:05:00Z,122953,12.71,12.09,14.86,11.66,8,127.4,2548,20.46,12.98,10.82,205.2,2406
2020-03-05T01:10:00Z,122954,12.7,12.06,14.86,11.68,8.02,127.2,2532,20.54,12.92,10.88,205,2383
2020-03-05T01:15:00Z,122955,12.71,12.09,14.86,11.62,8,127,2540,20.5,12.9,10.86,205,2390
2020-03-05T01:20:00Z,122956,12.7,12.06,14.94,11.6,8.04,127.2,2519,20.56,12.9,10.9,205,2376
2020-03-05T01:25:00Z,122957,12.71,12.06,14.84,11.56,8.02,127,2528,20.5,12.82,10.88,205,2383
2020-03-05T01:30:00Z,122958,12.71,12.07,14.9,11.5,8.02,127,2528,20.5,12.8,10.86,205,2390
2020-03-05T01:35:00Z,122959,12.71,12.01,14.92,11.5,8.04,127,2515,20.52,12.8,10.86,204.8,2388
2020-03-05T01:40:00Z,122960,12.71,12,14.82,11.5,8,127,2540,20.52,12.74,10.86,205,2390
2020-03-05T01:45:00Z,122961,12.71,11.93,14.78,11.4,8,126.6,2532,20.54,12.7,10.86,204.8,2388
2020-03-05T01:50:00Z,122962,12.71,11.91,14.88,11.4,8,126.8,2536,20.48,12.7,10.8,204,2400
2020-03-05T01:55:00Z,122963,12.71,11.91,14.9,11.38,8.02,126.6,2520,20.48,12.66,10.84,204,2386
2020-03-05T02:00:00Z,122964,12.71,11.88,14.92,11.3,8.04,126,2495,20.5,12.6,10.84,204,2386
2020-03-05T02:05:00Z,122965,12.71,11.95,14.9,11.3,8.02,126,2508,20.54,12.6,10.84,204,2386
2020-03-05T02:10:00Z,122966,12.72,11.91,14.9,11.28,8.02,126,2508,20.5,12.6,10.86,204,2379
2020-03-05T02:15:00Z,122967,12.71,11.92,14.9,11.24,8.02,126,2508,20.52,12.5,10.84,203.8,2384
2020-03-05T02:20:00Z,122968,12.71,11.91,14.94,11.2,8.04,126,2495,20.48,12.5,10.84,203,2374
2020-03-05T02:25:00Z,122969,12.73,11.86,14.88,11.2,8,126,2520,20.48,12.48,10.86,203,2367
2020-03-05T02:30:00Z,122970,12.71,11.84,14.88,11.18,8,126,2520,20.48,12.46,10.82,203,2381
2020-03-05T02:35:00Z,122971,12.71,11.74,14.92,11.12,8.04,126,2495,20.52,12.4,10.88,203,2360
2020-03-05T02:40:00Z,122972,12.71,11.72,14.9,11.1,8,126,2520,20.52,12.4,10.86,202.8,2365
2020-03-05T02:45:00Z,122973,12.72,11.7,14.82,11.1,8,126,2520,20.5,12.36,10.86,202.6,2362
2020-03-05T02:50:00Z,122974,12.71,11.71,14.9,11.02,8.02,126,2508,20.54,12.3,10.84,202.6,2369
2020-03-05T02:55:00Z,122975,12.71,11.7,14.8,11,8,126,2520,20.5,12.3,10.86,202.2,2358
2020-03-05T03:00:00Z,122976,12.72,11.61,14.88,11,8.04,126,2495,20.52,12.28,10.86,202,2356
2020-03-05T03:05:00Z,122977,12.71,11.58,14.84,11,8,126,2520,20.48,12.26,10.84,202,2362
2020-03-05T03:10:00Z,122978,12.72,11.48,14.92,10.9,8.04,126,2495,20.46,12.2,10.8,202,2376
2020-03-05T03:15:00Z,122979,12.71,11.46,14.9,10.9,8.02,126,2508,20.48,12.2,10.84,201.8,2360
2020-03-05T03:20:00Z,122980,12.71,11.45,14.8,10.9,8,126,2520,20.48,12.16,10.84,202,2362
2020-03-05T03:25:00Z,122981,12.7,11.38,14.88,10.82,8.02,126,2508,20.5,12.14,10.88,201.4,2342
2020-03-05T03:30:00Z,122982,12.71,11.4,14.86,10.8,8.02,125.8,2504,20.44,12.1,10.84,201,2350
2020-03-05T03:35:00Z,122983,12.69,11.34,14.9,10.8,8.04,125.2,2480,20.48,12.08,10.84,201,2350
2020-03-05T03:40:00Z,122984,12.71,11.33,14.9,10.8,8,125.2,2504,20.5,12,10.84,201,2350
2020-03-05T03:45:00Z,122985,12.7,11.26,14.92,10.74,8.04,125,2476,20.48,12.04,10.84,200.8,2348
2020-03-05T03:50:00Z,122986,12.71,11.19,14.84,10.7,8,125,2500,20.5,12,10.86,201,2344
2020-03-05T03:55:00Z,122987,12.71,11.18,14.9,10.68,8.04,125,2476,20.52,11.98,10.86,200.4,2336
2020-03-05T04:00:00Z,122988,12.69,11.12,14.9,10.66,8.02,125,2488,20.5,11.98,10.84,200.4,2343
2020-03-05T04:05:00Z,122989,12.71,11.18,14.88,10.6,8,125,2500,20.46,11.9,10.82,200.2,2348
2020-03-05T04:10:00Z,122990,12.71,11.2,14.92,10.6,8.04,125,2476,20.48,11.9,10.86,200,2332
2020-03-05T04:15:00Z,122991,12.71,11.24,14.94,10.6,8.04,125,2476,20.48,11.9,10.86,200,2332
2020-03-05T04:20:00Z,122992,12.71,11.31,14.9,10.54,8.04,125,2476,20.52,11.84,10.86,200,2332
2020-03-05T04:25:00Z,122993,12.7,11.28,14.82,10.54,8,125,2500,20.48,11.84,10.86,200,2332
2020-03-05T04:30:00Z,122994,12.71,11.3,14.88,10.5,8.02,125,2488,20.48,11.8,10.84,200,2338
2020-03-05T04:35:00Z,122995,12.7,11.24,14.9,10.5,8.02,125,2488,20.5,11.78,10.88,199.8,2323
2020-03-05T04:40:00Z,122996,12.68,11.16,14.9,10.5,8.02,125,2488,20.5,11.74,10.86,200,2332
2020-03-05T04:45:00Z,122997,12.7,11.11,14.9,10.46,8.02,125,2488,20.46,11.72,10.84,200,2338
2020-03-05T04:50:00Z,122998,12.69,10.97,14.88,10.42,8.02,125,2488,20.44,11.72,10.84,199,2327
2020-03-05T04:55:00Z,122999,12.71,10.92,14.88,10.4,8.02,125,2488,20.5,11.7,10.9,199.6,2314
2020-03-05T05:00:00Z,123000,12.7,10.91,14.9,10.36,8.02,124.8,2484,20.48,11.68,10.84,199,2327
2020-03-05T05:05:00Z,123001,12.68,10.96,14.84,10.34,8.02,124.4,2476,20.5,11.68,10.9,199,2307
2020-03-05T05:10:00Z,123002,12.7,11.09,14.9,10.3,8.02,124.4,2476,20.5,11.62,10.84,199,2327
2020-03-05T05:15:00Z,123003,12.7,11.11,14.86,10.3,8.02,124.6,2480,20.54,11.6,10.9,199,2307
2020-03-05T05:20:00Z,123004,12.7,11.18,14.86,10.28,8.02,124.2,2472,20.5,11.6,10.82,198.6,2329
2020-03-05T05:25:00Z,123005,12.69,11.15,14.88,10.24,8.02,124.2,2472,20.5,11.52,10.84,198.4,2320
2020-03-05T05:30:00Z,123006,12.7,11.15,14.92,10.28,8.04,124.2,2460,20.48,11.54,10.8,198.4,2334
2020-03-05T05:35:00Z,123007,12.7,11.14,14.88,10.22,8.02,124,2468,20.48,11.5,10.84,198.4,2320
2020-03-05T05:40:00Z,123008,12.68,11.08,14.9,10.2,8.04,124,2456,20.46,11.5,10.82,198,2322
2020-03-05T05:45:00Z,123009,12.7,11.12,14.9,10.14,8.02,124,2468,20.48,11.5,10.8,198,2329
2020-03-05T05:50:00Z,123010,12.69,11.08,14.88,10.16,8,124,2480,20.52,11.42,10.84,198,2315
2020-03-05T05:55:00Z,123011,12.7,11.16,14.94,10.16,8.04,124,2456,20.46,11.4,10.86,198,2309
2020-03-05T06:00:00Z,123012,12.7,11.24,14.88,10.1,8.02,124,2468,20.46,11.4,10.82,198,2322
2020-03-05T06:05:00Z,123013,12.68,11.24,14.9,10.1,8.04,124,2456,20.54,11.4,10.82,198,2322
2020-03-05T06:10:00Z,123014,12.7,11.31,14.9,10.1,8.02,123.8,2464,20.46,11.32,10.8,198,2329
2020-03-05T06:15:00Z,123015,12.7,11.32,14.86,10.1,8,124,2480,20.5,11.3,10.84,198,2315
2020-03-05T06:20:00Z,123016,12.7,11.37,14.92,10.04,8.02,124,2468,20.48,11.3,10.86,198,2309
2020-03-05T06:25:00Z,123017,12.7,11.37,14.86,10.02,8,124,2480,20.46,11.3,10.82,198,2322
2020-03-05T06:30:00Z,123018,12.7,11.44,14.84,10.06,8,124,2480,20.48,11.3,10.82,197.8,2320
2020-03-05T06:35:00Z,123019,12.7,11.55,14.86,10.02,8,124,2480,20.48,11.28,10.8,197.6,2324
2020-03-05T06:40:00Z,123020,12.7,11.64,14.9,10,8.04,124,2456,20.46,11.22,10.84,197.2,2306
2020-03-05T06:45:00Z,123021,12.7,11.81,14.84,10.06,8,124,2480,20.48,11.2,10.84,197.2,2306
2020-03-05T06:50:00Z,123022,12.7,11.92,14.88,10.1,8.02,124,2468,20.46,11.2,10.8,197.2,2319
2020-03-05T06:55:00Z,123023,12.7,12.09,14.9,10.1,8.02,124,2468,20.5,11.2,10.86,197,2297
2020-03-05T07:00:00Z,123024,12.7,12.25,14.86,10.12,8,124.2,2484,20.52,11.2,10.82,197,2310
2020-03-05T07:05:00Z,123025,12.71,12.4,14.9,10.18,8,124.8,2496,20.44,11.2,10.82,197,2310
2020-03-05T07:10:00Z,123026,12.7,12.6,14.88,10.26,8,125,2500,20.46,11.2,10.82,197,2310
2020-03-05T07:15:00Z,123027,12.68,12.72,14.84,10.3,8,125,2500,20.46,11.2,10.82,196.8,2308
2020-03-05T07:20:00Z,123028,12.7,12.9,14.88,10.34,8.04,125,2476,20.48,11.2,10.82,197,2310
2020-03-05T07:25:00Z,123029,12.7,13.07,14.9,10.44,8.04,125,2476,20.46,11.2,10.8,197,2317
2020-03-05T07:30:00Z,123030,12.71,13.22,14.84,10.52,8,125.2,2504,20.48,11.2,10.82,197,2310
2020-03-05T07:35:00Z,123031,12.7,13.41,14.82,10.58,8,125.8,2516,20.44,11.2,10.8,197,2317
2020-03-05T07:40:00Z,123032,12.68,13.52,14.88,10.66,8,125.8,2516,20.48,11.2,10.82,197,2310
2020-03-05T07:45:00Z,123033,12.7,13.73,14.86,10.76,8.02,126,2508,20.46,11.2,10.82,197,2310
2020-03-05T07:50:00Z,123034,12.72,13.9,14.84,10.88,8,126,2520,20.44,11.24,10.82,197.4,2315
2020-03-05T07:55:00Z,123035,12.7,14.06,14.84,10.94,8,126,2520,20.46,11.3,10.82,197.8,2320
2020-03-05T08:00:00Z,123036,12.7,14.25,14.8,11.04,8,126,2520,20.42,11.3,10.8,197.6,2324
2020-03-05T08:05:00Z,123037,12.7,14.39,14.82,11.14,8,127,2540,20.42,11.3,10.78,198,2336
2020-03-05T08:10:00Z,123038,12.7,14.6,14.82,11.26,8,127.2,2544,20.42,11.36,10.82,198,2322
2020-03-05T08:15:00Z,123039,12.7,14.75,14.8,11.4,8,127.4,2548,20.4,11.4,10.8,198,2329
2020-03-05T08:20:00Z,123040,12.7,14.93,14.8,11.54,8,128,2560,20.4,11.46,10.8,198,2329
2020-03-05T08:25:00Z,123041,12.71,15.11,14.78,11.66,8,128,2560,20.46,11.5,10.8,198,2329
2020-03-05T08:30:00Z,123042,12.72,15.25,14.78,11.74,8,128.6,2572,20.38,11.52,10.78,198.2,2338
2020-03-05T08:35:00Z,123043,12.71,15.45,14.8,11.92,8,128.8,2576,20.42,11.58,10.8,198.4,2334
2020-03-05T08:40:00Z,123044,12.72,15.61,14.72,12.04,7.92,129,2633,20.4,11.62,10.8,198.8,2339
2020-03-05T08:45:00Z,123045,12.71,15.79,14.7,12.18,7.96,129.6,2618,20.42,11.7,10.78,199.2,2350
2020-03-05T08:50:00Z,123046,12.71,15.99,14.72,12.34,7.96,130,2626,20.42,11.78,10.8,199.2,2343
2020-03-05T08:55:00Z,123047,12.69,16.18,14.74,12.46,7.96,130,2626,20.38,11.8,10.78,200,2359
2020-03-05T09:00:00Z,123048,12.71,16.39,14.68,12.62,7.92,130.6,2665,20.36,11.88,10.76,200,2366
2020-03-05T09:05:00Z,123049,12.69,16.56,14.68,12.76,7.94,131,2660,20.38,11.9,10.78,200,2359
2020-03-05T09:10:00Z,123050,12.71,16.78,14.66,12.94,7.9,131.4,2695,20.34,12.02,10.76,200,2366
2020-03-05T09:15:00Z,123051,12.71,17.02,14.66,13.1,7.92,132,2694,20.32,12.08,10.74,200.6,2381
2020-03-05T09:20:00Z,123052,12.71,17.23,14.66,13.22,7.94,132,2680,20.32,12.18,10.74,200.8,2383
2020-03-05T09:25:00Z,123053,12.71,17.45,14.54,13.38,7.88,132.4,2730,20.26,12.22,10.7,201,2400
2020-03-05T09:30:00Z,123054,12.73,17.65,14.52,13.56,7.86,133,2756,20.3,12.3,10.72,201.8,2402
2020-03-05T09:35:00Z,123055,12.71,17.89,14.5,13.74,7.86,133,2756,20.38,12.38,10.78,202,2383
2020-03-05T09:40:00Z,123056,12.71,18.11,14.56,13.94,7.86,133.8,2773,20.36,12.5,10.76,202.4,2395
2020-03-05T09:45:00Z,123057,12.72,18.31,14.5,14.1,7.88,134,2763,20.26,12.6,10.72,203,2416
2020-03-05T09:50:00Z,123058,12.72,18.53,14.48,14.24,7.82,134,2806,20.26,12.68,10.7,203,2423
2020-03-05T09:55:00Z,123059,12.73,18.74,14.5,14.42,7.82,134.8,2823,20.26,12.8,10.7,204,2435
2020-03-05T10:00:00Z,123060,12.72,18.95,14.48,14.64,7.82,135,2827,20.22,12.88,10.7,204,2435
2020-03-05T10:05:00Z,123061,12.72,19.17,14.42,14.78,7.82,135.8,2844,20.22,12.98,10.7,204.8,2445
2020-03-05T10:10:00Z,123062,12.73,19.37,14.32,14.96,7.78,136,2878,20.22,13.08,10.7,205,2447
2020-03-05T10:15:00Z,123063,12.72,19.6,14.44,15.12,7.84,136,2833,20.22,13.18,10.7,205,2447
2020-03-05T10:20:00Z,123064,12.73,19.81,14.38,15.3,7.8,136.8,2883,20.2,13.28,10.7,205.6,2454
2020-03-05T10:25:00Z,123065,12.72,20.04,14.2,15.48,7.74,137,2931,20.2,13.4,10.7,206,2459
2020-03-05T10:30:00Z,123066,12.72,20.26,14.16,15.64,7.7,137,2962,20.2,13.5,10.7,206.8,2469
2020-03-05T10:35:00Z,123067,12.73,20.43,14.24,15.82,7.74,137,2931,20.16,13.62,10.66,207,2486
2020-03-05T10:40:00Z,123068,12.72,20.64,14.2,16.02,7.72,137.6,2960,20.2,13.74,10.7,207,2471
2020-03-05T10:45:00Z,123069,12.7,20.84,14.16,16.18,7.7,138,2983,20.1,13.86,10.6,207.6,2516
2020-03-05T10:50:00Z,123070,12.72,21.06,14.14,16.36,7.7,138.8,3001,20.12,13.96,10.62,208,2513
2020-03-05T10:55:00Z,123071,12.73,21.27,14.18,16.56,7.72,139,2989,20.08,14.06,10.6,208.6,2528
2020-03-05T11:00:00Z,123072,12.71,21.45,14.18,16.74,7.7,139,3005,20.1,14.18,10.6,209,2533
2020-03-05T11:05:00Z,123073,12.73,21.69,14.1,16.92,7.68,139.6,3035,20.06,14.3,10.6,209.6,2540
2020-03-05T11:10:00Z,123074,12.71,21.88,14.12,17.08,7.7,140,3027,20.06,14.44,10.62,210,2537
2020-03-05T11:15:00Z,123075,12.73,22.06,14.1,17.26,7.68,140.4,3052,20.04,14.56,10.6,210.4,2550
2020-03-05T11:20:00Z,123076,12.73,22.25,14.02,17.44,7.62,141,3116,20.06,14.68,10.62,211,2549
2020-03-05T11:25:00Z,123077,12.71,22.43,14.06,17.62,7.66,141,3082,20.04,14.82,10.6,211.2,2559
2020-03-05T11:30:00Z,123078,12.73,22.62,14.02,17.78,7.64,141,3099,20.02,14.92,10.6,211.8,2567
2020-03-05T11:35:00Z,123079,12.74,22.74,14.02,17.96,7.62,141.8,3134,20.04,15.04,10.6,212,2569
2020-03-05T11:40:00Z,123080,12.73,22.89,13.96,18.12,7.6,142,3155,20.02,15.16,10.6,213,2581
2020-03-05T11:45:00Z,123081,12.73,23.04,14,18.28,7.6,142,3155,20,15.28,10.6,213,2581
2020-03-05T11:50:00Z,123082,12.72,23.21,13.86,18.48,7.54,142,3209,20,15.42,10.6,213,2581
2020-03-05T11:55:00Z,123083,12.73,23.43,13.9,18.62,7.58,142.8,3191,20,15.56,10.6,214,2593
2020-03-05T12:00:00Z,123084,12.72,23.55,13.92,18.76,7.58,143,3195,20,15.68,10.6,215,2606
2020-03-05T12:05:00Z,123085,12.73,23.73,13.8,18.94,7.52,143,3250,20,15.78,10.6,215.4,2611
2020-03-05T12:10:00Z,123086,12.73,23.9,13.82,19.1,7.52,143.6,3264,19.98,15.94,10.58,216,2626
2020-03-05T12:15:00Z,123087,12.71,24.04,13.8,19.24,7.5,143.6,3282,19.98,16.02,10.58,216,2626
2020-03-05T12:20:00Z,123088,12.74,24.28,13.76,19.42,7.52,144,3273,19.98,16.18,10.58,216.4,2631
2020-03-05T12:25:00Z,123089,12.75,24.39,13.7,19.56,7.48,144,3310,19.92,16.26,10.52,217,2662
2020-03-05T12:30:00Z,123090,12.74,24.56,13.7,19.68,7.48,144.4,3320,19.92,16.4,10.52,217,2662
2020-03-05T12:35:00Z,123091,12.72,24.65,13.6,19.82,7.44,144.2,3354,19.9,16.5,10.5,217.8,2680
2020-03-05T12:40:00Z,123092,12.74,24.76,13.6,19.9,7.44,144.4,3358,19.9,16.62,10.5,218,2683
2020-03-05T12:45:00Z,123093,12.74,24.85,13.56,20.02,7.4,144.6,3402,19.9,16.72,10.5,218,2683
2020-03-05T12:50:00Z,123094,12.72,24.82,13.48,20.1,7.38,144.2,3413,19.9,16.84,10.5,218.8,2693
2020-03-05T12:55:00Z,123095,12.74,24.8,13.46,20.1,7.36,144,3429,19.9,16.94,10.5,219.2,2697
2020-03-05T13:00:00Z,123096,12.74,24.79,13.5,20.16,7.38,144,3408,19.88,17.06,10.5,220,2707
2020-03-05T13:05:00Z,123097,12.74,24.92,13.44,20.22,7.34,144,3449,19.88,17.16,10.5,220,2707
2020-03-05T13:10:00Z,123098,12.74,25.02,13.46,20.28,7.34,144,3450,19.84,17.24,10.5,220.4,2712
2020-03-05T13:15:00Z,123099,12.76,25.11,13.48,20.34,7.36,144.2,3433,19.82,17.32,10.5,221,2720
2020-03-05T13:20:00Z,123100,12.74,25.22,13.42,20.4,7.32,144.4,3480,19.8,17.4,10.5,221,2720
2020-03-05T13:25:00Z,123101,12.74,25.23,13.4,20.5,7.3,144.2,3495,19.82,17.5,10.5,221,2720
2020-03-05T13:30:00Z,123102,12.74,25.33,13.4,20.52,7.3,144,3490,19.78,17.58,10.48,221,2728
2020-03-05T13:35:00Z,123103,12.74,25.38,13.4,20.6,7.3,144,3490,19.8,17.62,10.5,221,2720
2020-03-05T13:40:00Z,123104,12.75,25.4,13.36,20.6,7.3,144,3490,19.82,17.72,10.5,221.2,2722
2020-03-05T13:45:00Z,123105,12.74,25.49,13.34,20.64,7.3,144,3490,19.74,17.8,10.44,221.6,2753
2020-03-05T13:50:00Z,123106,12.75,25.48,13.34,20.68,7.3,144,3490,19.78,17.86,10.48,222,2741
2020-03-05T13:55:00Z,123107,12.75,25.53,13.3,20.7,7.3,143.2,3471,19.72,17.94,10.42,222,2766
2020-03-05T14:00:00Z,123108,12.75,25.47,13.34,20.7,7.3,143.4,3476,19.72,18,10.42,222,2766
2020-03-05T14:05:00Z,123109,12.75,25.52,13.26,20.7,7.3,143,3466,19.7,18.04,10.4,222,2775
2020-03-05T14:10:00Z,123110,12.75,25.54,13.24,20.7,7.3,143,3466,19.7,18.1,10.4,222.2,2777
2020-03-05T14:15:00Z,123111,12.74,25.53,13.24,20.7,7.3,143,3466,19.68,18.2,10.4,222.8,2785
2020-03-05T14:20:00Z,123112,12.75,25.61,13.24,20.7,7.3,143,3466,19.68,18.2,10.4,222.8,2785
2020-03-05T14:25:00Z,123113,12.73,25.58,13.22,20.7,7.28,143,3488,19.7,18.26,10.4,223,2787
2020-03-05T14:30:00Z,123114,12.75,25.58,13.22,20.72,7.3,143,3466,19.64,18.3,10.4,223,2787
2020-03-05T14:35:00Z,123115,12.75,25.53,13.2,20.7,7.3,142.4,3452,19.62,18.36,10.4,223,2787
2020-03-05T14:40:00Z,123116,12.77,25.45,13.2,20.7,7.24,142,3507,19.66,18.4,10.4,223,2787
2020-03-05T14:45:00Z,123117,12.75,25.43,13.2,20.7,7.22,142,3528,19.62,18.44,10.4,223,2787
2020-03-05T14:50:00Z,123118,12.74,25.36,13.18,20.6,7.24,142,3507,19.58,18.5,10.38,223,2796
2020-03-05T14:55:00Z,123119,12.75,25.43,13.2,20.6,7.24,142,3507,19.64,18.5,10.4,223,2787
2020-03-05T15:00:00Z,123120,12.75,25.41,13.16,20.6,7.2,141.2,3530,19.62,18.56,10.4,223,2787
2020-03-05T15:05:00Z,123121,12.74,25.38,13.16,20.58,7.2,141.2,3530,19.6,18.56,10.4,223,2787
2020-03-05T15:10:00Z,123122,12.75,25.39,13.2,20.5,7.22,141,3504,19.58,18.6,10.38,223,2796
2020-03-05T15:15:00Z,123123,12.76,25.29,13.12,20.5,7.2,141,3525,19.58,18.6,10.38,223,2796
2020-03-05T15:20:00Z,123124,12.75,25.32,13.16,20.5,7.2,141,3525,19.58,18.66,10.38,223,2796
2020-03-05T15:25:00Z,123125,12.74,25.25,13.12,20.46,7.2,140.8,3520,19.52,18.62,10.32,223,2822
2020-03-05T15:30:00Z,123126,12.75,25.23,13.14,20.44,7.2,140.4,3510,19.58,18.64,10.38,223,2796
2020-03-05T15:35:00Z,123127,12.75,25.2,13.16,20.4,7.2,140,3500,19.56,18.66,10.36,223,2805
2020-03-05T15:40:00Z,123128,12.77,25.09,13.14,20.34,7.2,140,3500,19.54,18.7,10.34,223,2813
2020-03-05T15:45:00Z,123129,12.75,25.06,13.1,20.3,7.2,140,3500,19.5,18.7,10.3,223,2831
2020-03-05T15:50:00Z,123130,12.76,24.87,13.14,20.24,7.2,139,3475,19.48,18.7,10.32,223,2822
2020-03-05T15:55:00Z,123131,12.75,24.68,13.1,20.18,7.2,139,3475,19.48,18.7,10.3,223,2831
2020-03-05T16:00:00Z,123132,12.75,24.5,13.1,20.08,7.2,139,3475,19.52,18.7,10.32,222.4,2815
2020-03-05T16:05:00Z,123133,12.75,24.29,13.12,19.98,7.2,138.2,3455,19.48,18.7,10.3,222,2819
2020-03-05T16:10:00Z,123134,12.75,24.14,13.1,19.92,7.2,138,3450,19.44,18.7,10.3,222.2,2821
2020-03-05T16:15:00Z,123135,12.76,23.91,13.1,19.8,7.2,138,3450,19.46,18.66,10.3,222,2819
2020-03-05T16:20:00Z,123136,12.75,23.79,13.12,19.72,7.2,137,3425,19.44,18.64,10.3,222,2819
2020-03-05T16:25:00Z,123137,12.74,23.68,13.1,19.62,7.2,137,3425,19.46,18.6,10.3,222,2819
2020-03-05T16:30:00Z,123138,12.76,23.59,13.1,19.56,7.2,137,3425,19.42,18.6,10.3,221.2,2809
2020-03-05T16:35:00Z,123139,12.75,23.54,13.1,19.5,7.2,137,3425,19.4,18.58,10.3,221,2806
2020-03-05T16:40:00Z,123140,12.75,23.35,13.08,19.38,7.2,137,3425,19.4,18.54,10.3,221,2806
2020-03-05T16:45:00Z,123141,12.75,23.21,13.1,19.32,7.2,136.4,3410,19.4,18.5,10.3,221,2806
2020-03-05T16:50:00Z,123142,12.74,22.97,13.1,19.22,7.2,136,3400,19.4,18.5,10.3,221,2806
2020-03-05T16:55:00Z,123143,12.73,22.71,13.1,19.1,7.2,136,3400,19.38,18.46,10.28,220.8,2812
2020-03-05T17:00:00Z,123144,12.74,22.5,13.1,19.02,7.2,135.4,3385,19.4,18.44,10.3,220,2793
2020-03-05T17:05:00Z,123145,12.76,22.2,13.1,18.9,7.2,135.2,3380,19.42,18.36,10.3,220,2793
2020-03-05T17:10:00Z,123146,12.74,21.95,13.08,18.8,7.2,134.8,3370,19.36,18.3,10.26,219.6,2806
2020-03-05T17:15:00Z,123147,12.75,21.63,13.08,18.72,7.2,134,3350,19.4,18.3,10.3,219.4,2785
2020-03-05T17:20:00Z,123148,12.74,21.32,13.04,18.6,7.2,134,3350,19.38,18.2,10.28,219,2789
2020-03-05T17:25:00Z,123149,12.74,21.04,13.04,18.46,7.2,134,3350,19.4,18.18,10.3,218,2768
2020-03-05T17:30:00Z,123150,12.76,20.72,13.04,18.3,7.2,133.4,3335,19.4,18.12,10.3,218,2768
2020-03-05T17:35:00Z,123151,12.74,20.45,13.08,18.16,7.2,133,3325,19.4,18.08,10.3,218,2768
2020-03-05T17:40:00Z,123152,12.72,20.17,13.06,18.06,7.2,133,3325,19.36,18,10.26,217.6,2780
2020-03-05T17:45:00Z,123153,12.74,19.91,13.04,17.94,7.18,132.4,3331,19.34,17.96,10.24,217.4,2787
2020-03-05T17:50:00Z,123154,12.74,19.68,13.06,17.8,7.2,132,3300,19.38,17.9,10.28,217,2764
2020-03-05T17:55:00Z,123155,12.76,19.44,13.08,17.68,7.2,132,3300,19.32,17.82,10.22,216.8,2788
2020-03-05T18:00:00Z,123156,12.74,19.23,13.06,17.54,7.2,131.8,3295,19.32,17.78,10.24,216,2769
2020-03-05T18:05:00Z,123157,12.74,19,13.06,17.44,7.2,131.2,3280,19.32,17.7,10.22,216,2778
2020-03-05T18:10:00Z,123158,12.74,18.82,13.08,17.32,7.2,131,3275,19.32,17.62,10.24,215.8,2766
2020-03-05T18:15:00Z,123159,12.74,18.65,13.02,17.22,7.2,130.2,3255,19.28,17.58,10.2,215.6,2782
2020-03-05T18:20:00Z,123160,12.75,18.48,13.06,17.1,7.2,130,3250,19.32,17.5,10.24,215,2756
2020-03-05T18:25:00Z,123161,12.73,18.35,13.06,17,7.2,130,3250,19.3,17.4,10.2,214.8,2771
2020-03-05T18:30:00Z,123162,12.75,18.21,13.08,16.86,7.2,129.8,3245,19.3,17.34,10.2,213.8,2758
2020-03-05T18:35:00Z,123163,12.73,18.08,13.04,16.78,7.2,129.2,3230,19.32,17.3,10.24,213,2730
2020-03-05T18:40:00Z,123164,12.73,17.95,13.08,16.68,7.2,129,3225,19.28,17.22,10.2,213,2748
2020-03-05T18:45:00Z,123165,12.73,17.87,13.02,16.54,7.2,129,3225,19.26,17.16,10.2,213,2748
2020-03-05T18:50:00Z,123166,12.73,17.79,13.04,16.46,7.2,129,3225,19.22,17.1,10.2,213,2748
2020-03-05T18:55:00Z,123167,12.73,17.7,13.08,16.34,7.2,128.6,3215,19.32,17,10.24,212,2718
2020-03-05T19:00:00Z,123168,12.73,17.62,13.02,16.24,7.18,128.4,3231,19.22,16.92,10.2,211.8,2732
2020-03-05T19:05:00Z,123169,12.73,17.51,13.08,16.16,7.2,128,3200,19.28,16.86,10.2,211.4,2727
2020-03-05T19:10:00Z,123170,12.73,17.39,13.08,16.1,7.2,128,3200,19.2,16.8,10.2,211,2722
2020-03-05T19:15:00Z,123171,12.73,17.28,13.04,15.98,7.2,128,3200,19.24,16.74,10.2,211,2722
2020-03-05T19:20:00Z,123172,12.73,17.14,13.04,15.9,7.2,127.4,3185,19.2,16.68,10.2,210.8,2719
2020-03-05T19:25:00Z,123173,12.73,17.02,13.1,15.8,7.2,127,3175,19.22,16.6,10.2,210,2709
2020-03-05T19:30:00Z,123174,12.73,16.87,13.06,15.72,7.2,127,3175,19.22,16.56,10.2,210,2709
2020-03-05T19:35:00Z,123175,12.73,16.78,13.04,15.64,7.2,126.8,3170,19.26,16.5,10.2,209.4,2701
2020-03-05T19:40:00Z,123176,12.74,16.67,13.08,15.58,7.2,126.4,3160,19.26,16.44,10.22,209,2687
2020-03-05T19:45:00Z,123177,12.73,16.59,13.08,15.46,7.2,126,3150,19.22,16.34,10.2,209,2696
2020-03-05T19:50:00Z,123178,12.72,16.49,13.06,15.4,7.2,126,3150,19.22,16.3,10.2,208.8,2693
2020-03-05T19:55:00Z,123179,12.74,16.41,13.08,15.3,7.2,126,3150,19.2,16.24,10.2,208.2,2686
2020-03-05T20:00:00Z,123180,12.72,16.33,13.08,15.24,7.2,126,3150,19.22,16.2,10.2,208,2683
2020-03-05T20:05:00Z,123181,12.74,16.21,13.04,15.18,7.2,126,3150,19.22,16.12,10.2,207.2,2673
2020-03-05T20:10:00Z,123182,12.72,16.09,13.08,15.1,7.2,126,3150,19.24,16.08,10.2,207,2670
2020-03-05T20:15:00Z,123183,12.72,15.98,13.06,15,7.2,126,3150,19.22,16,10.2,207,2670
2020-03-05T20:20:00Z,123184,12.74,15.87,13.06,14.94,7.18,125.4,3155,19.2,15.96,10.2,207,2670
2020-03-05T20:25:00Z,123185,12.72,15.75,13.02,14.88,7.16,125,3165,19.2,15.88,10.2,207,2670
2020-03-05T20:30:00Z,123186,12.7,15.63,13.06,14.8,7.18,125,3145,19.22,15.8,10.2,206.6,2665
2020-03-05T20:35:00Z,123187,12.72,15.57,13.04,14.72,7.18,125,3145,19.2,15.78,10.2,206,2658
2020-03-05T20:40:00Z,123188,12.7,15.44,13.1,14.68,7.2,125,3126,19.2,15.72,10.2,206,2658
2020-03-05T20:45:00Z,123189,12.72,15.35,13.02,14.6,7.18,125,3145,19.2,15.66,10.2,205.8,2655
2020-03-05T20:50:00Z,123190,12.72,15.27,13.02,14.56,7.16,124.6,3155,19.2,15.62,10.2,205,2645
2020-03-05T20:55:00Z,123191,12.7,15.17,12.96,14.44,7.16,124.2,3145,19.2,15.58,10.2,205,2645
2020-03-05T21:00:00Z,123192,12.72,15.1,12.94,14.4,7.14,124.2,3165,19.2,15.5,10.2,205,2645
2020-03-05T21:05:00Z,123193,12.73,14.99,12.96,14.34,7.16,124,3140,19.2,15.42,10.2,205,2645
2020-03-05T21:10:00Z,123194,12.72,14.89,13,14.26,7.18,124,3120,19.16,15.4,10.16,204.8,2660
2020-03-05T21:15:00Z,123195,12.72,14.83,13.02,14.2,7.18,123.8,3115,19.2,15.3,10.2,204.4,2637
2020-03-05T21:20:00Z,123196,12.7,14.69,13.02,14.16,7.18,123.4,3105,19.2,15.28,10.2,204,2632
2020-03-05T21:25:00Z,123197,12.71,14.64,12.98,14.1,7.14,123,3137,19.2,15.2,10.2,204,2632
2020-03-05T21:30:00Z,123198,12.7,14.52,13.12,14.02,7.22,123,3056,19.18,15.14,10.18,203.2,2630
2020-03-05T21:35:00Z,123199,12.71,14.43,12.94,13.92,7.14,123,3134,19.2,15.1,10.2,203,2619
2020-03-05T21:40:00Z,123200,12.71,14.36,13.12,13.9,7.22,123,3056,19.16,15.06,10.16,202.8,2634
2020-03-05T21:45:00Z,123201,12.73,14.27,13.08,13.8,7.2,123,3075,19.16,15,10.16,202.2,2626
2020-03-05T21:50:00Z,123202,12.71,14.26,13.04,13.78,7.18,123,3095,19.18,14.94,10.18,202,2615
2020-03-05T21:55:00Z,123203,12.73,14.17,13.1,13.7,7.2,123,3075,19.18,14.9,10.18,202,2615
2020-03-05T22:00:00Z,123204,12.71,14.13,13.06,13.62,7.18,123,3095,19.2,14.86,10.2,202,2606
2020-03-05T22:05:00Z,123205,12.71,14.06,13.08,13.58,7.2,122.8,3070,19.2,14.8,10.2,201.2,2596
2020-03-05T22:10:00Z,123206,12.73,13.96,13.04,13.52,7.2,122.4,3060,19.16,14.76,10.16,201,2610
2020-03-05T22:15:00Z,123207,12.71,13.93,13.04,13.42,7.2,122.2,3055,19.18,14.7,10.18,201,2602
2020-03-05T22:20:00Z,123208,12.69,13.83,13.06,13.4,7.2,122,3050,19.18,14.66,10.18,201,2602
2020-03-05T22:25:00Z,123209,12.71,13.79,13.02,13.3,7.2,122,3050,19.16,14.6,10.16,200.4,2602
2020-03-05T22:30:00Z,123210,12.72,13.7,13.12,13.26,7.2,122,3050,19.16,14.58,10.16,200,2597
2020-03-05T22:35:00Z,123211,12.71,13.64,13.08,13.2,7.2,121.6,3040,19.16,14.52,10.16,200,2597
2020-03-05T22:40:00Z,123212,12.71,13.6,13.08,13.16,7.2,121.4,3035,19.18,14.42,10.18,200,2588
2020-03-05T22:45:00Z,123213,12.72,13.47,13.1,13.1,7.2,121,3025,19.18,14.4,10.18,200,2588
2020-03-05T22:50:00Z,123214,12.71,13.45,13.1,13.06,7.2,121,3025,19.14,14.36,10.14,199.6,2600
2020-03-05T22:55:00Z,123215,12.71,13.4,13.14,13,7.22,121,3007,19.12,14.34,10.12,199.2,2603
2020-03-05T23:00:00Z,123216,12.72,13.34,13.1,12.94,7.2,121,3025,19.12,14.24,10.12,199,2601
2020-03-05T23:05:00Z,123217,12.71,13.31,13.1,12.9,7.2,121,3025,19.16,14.22,10.16,198.8,2581
2020-03-05T23:10:00Z,123218,12.69,13.25,13.06,12.84,7.2,121,3025,19.1,14.18,10.1,198.4,2601
2020-03-05T23:15:00Z,123219,12.71,13.25,13.04,12.8,7.2,121,3025,19.16,14.14,10.16,198.4,2576
2020-03-05T23:20:00Z,123220,12.7,13.18,13.1,12.74,7.2,120.8,3020,19.16,14.1,10.16,198,2571
2020-03-05T23:25:00Z,123221,12.71,13.14,13.12,12.7,7.2,120.8,3020,19.12,14.04,10.12,198,2588
2020-03-05T23:30:00Z,123222,12.7,13.12,13.1,12.68,7.2,120.8,3020,19.14,14.02,10.14,198,2579
2020-03-05T23:35:00Z,123223,12.7,13.05,13.1,12.6,7.2,120.4,3010,19.16,13.94,10.16,198,2571
2020-03-05T23:40:00Z,123224,12.7,13.07,13.12,12.56,7.2,120,3000,19.12,13.92,10.12,198,2588
2020-03-05T23:45:00Z,123225,12.69,13.04,13.08,12.5,7.2,120,3000,19.16,13.88,10.16,197.8,2568
2020-03-05T23:50:00Z,123226,12.7,13.02,13.1,12.42,7.2,120,3000,19.12,13.84,10.12,197,2575
2020-03-05T23:55:00Z,123227,12.7,13.03,13.12,12.4,7.2,120,3000,19.14,13.8,10.14,197,2566
2020-03-06T00:00:00Z,123228,12.69,12.96,13.1,12.4,7.2,120,3000,19.14,13.76,10.14,197,2566
2020-03-06T00:05:00Z,123229,12.7,12.97,13.1,12.36,7.2,120,3000,19.14,13.72,10.14,196.8,2564
2020-03-06T00:10:00Z,123230,12.7,12.89,13.1,12.34,7.2,120,3000,19.12,13.7,10.12,196.2,2564
2020-03-06T00:15:00Z,123231,12.7,12.89,13.14,12.3,7.2,120,3000,19.12,13.64,10.12,196,2562
2020-03-06T00:20:00Z,123232,12.7,12.9,13.12,12.3,7.2,120,3000,19.12,13.6,10.12,196,2562
2020-03-06T00:25:00Z,123233,12.7,12.88,13.12,12.22,7.2,120,3000,19.12,13.6,10.12,196,2562
2020-03-06T00:30:00Z,123234,12.7,12.95,13.2,12.2,7.22,120,2982,19.12,13.56,10.12,196,2562
2020-03-06T00:35:00Z,123235,12.72,12.92,13.12,12.2,7.2,120,3000,19.12,13.5,10.12,196,2562
2020-03-06T00:40:00Z,123236,12.7,12.99,13.14,12.14,7.22,120,2982,19.14,13.42,10.14,196,2554
2020-03-06T00:45:00Z,123237,12.7,13.04,13.1,12.2,7.2,120,3000,19.12,13.4,10.12,196,2562
2020-03-06T00:50:00Z,123238,12.71,13.07,13.14,12.14,7.2,120,3000,19.16,13.4,10.16,195.4,2538
2020-03-06T00:55:00Z,123239,12.7,13.14,13.12,12.1,7.2,120,3000,19.14,13.38,10.14,195.2,2543
2020-03-06T01:00:00Z,123240,12.7,13.1,13.16,12.1,7.2,120,3000,19.1,13.3,10.1,195,2557
2020-03-06T01:05:00Z,123241,12.7,13.12,13.2,12.1,7.24,120,2964,19.1,13.3,10.1,195,2557
2020-03-06T01:10:00Z,123242,12.68,13.1,13.2,12.1,7.22,120,2982,19.12,13.3,10.12,195,2549
2020-03-06T01:15:00Z,123243,12.7,13.08,13.2,12.08,7.22,120,2982,19.12,13.24,10.12,194.8,2546
2020-03-06T01:20:00Z,123244,12.7,13.09,13.14,12.04,7.2,120,3000,19.12,13.2,10.12,195,2549
2020-03-06T01:25:00Z,123245,12.7,13.08,13.14,12.04,7.2,120,3000,19.1,13.2,10.1,194.4,2549
2020-03-06T01:30:00Z,123246,12.7,13.12,13.14,12.04,7.2,120,3000,19.12,13.2,10.12,194.4,2541
2020-03-06T01:35:00Z,123247,12.69,13.08,13.18,12.06,7.24,120,2964,19.12,13.2,10.12,194.2,2538
2020-03-06T01:40:00Z,123248,12.7,13.04,13.2,12.1,7.2,120,3000,19.12,13.16,10.12,194,2536
2020-03-06T01:45:00Z,123249,12.7,13.05,13.2,12.1,7.2,120,3000,19.14,13.1,10.14,194,2528
2020-03-06T01:50:00Z,123250,12.71,13.02,13.2,12.02,7.2,120,3000,19.16,13.1,10.16,194,2519
2020-03-06T01:55:00Z,123251,12.7,13.05,13.2,12,7.22,120,2982,19.12,13.1,10.12,194,2536
2020-03-06T02:00:00Z,123252,12.71,13.01,13.2,12,7.2,120,3000,19.12,13.1,10.12,194,2536
2020-03-06T02:05:00Z,123253,12.7,13.02,13.16,12,7.2,120,3000,19.12,13.1,10.12,194,2536
2020-03-06T02:10:00Z,123254,12.7,13.03,13.12,12,7.22,120,2982,19.12,13.04,10.12,194,2536
2020-03-06T02:15:00Z,123255,12.7,13,13.14,12,7.2,120,3000,19.1,13.02,10.12,194,2536
2020-03-06T02:20:00Z,123256,12.7,13.03,13.16,12,7.22,120,2982,19.18,13,10.18,194,2511
2020-03-06T02:25:00Z,123257,12.69,12.99,13.18,12,7.2,120,3000,19.18,13,10.18,194,2511
2020-03-06T02:30:00Z,123258,12.7,13,13.18,12,7.22,120,2982,19.1,13,10.12,194,2536
2020-03-06T02:35:00Z,123259,12.69,13.01,13.2,12,7.22,120,2982,19.12,13,10.12,194,2536
2020-03-06T02:40:00Z,123260,12.67,12.99,13.2,12,7.24,120,2964,19.14,13,10.14,194,2528
2020-03-06T02:45:00Z,123261,12.7,13.03,13.2,12,7.22,120,2982,19.12,12.94,10.12,194,2536
2020-03-06T02:50:00Z,123262,12.68,12.99,13.12,11.96,7.2,120,3000,19.14,12.92,10.14,194,2528
2020-03-06T02:55:00Z,123263,12.7,13.02,13.2,11.9,7.22,120,2982,19.1,12.9,10.1,193.8,2541
2020-03-06T03:00:00Z,123264,12.71,13.01,13.1,11.92,7.2,120,3000,19.14,12.9,10.14,193.6,2522
2020-03-06T03:05:00Z,123265,12.7,13,13.14,11.9,7.2,120,3000,19.1,12.9,10.1,193.8,2541
2020-03-06T03:10:00Z,123266,12.69,13,13.12,11.9,7.2,120,3000,19.16,12.9,10.16,193.4,2512
2020-03-06T03:15:00Z,123267,12.69,12.97,13.12,11.9,7.2,120,3000,19.14,12.9,10.14,193.4,2520
2020-03-06T03:20:00Z,123268,12.7,13.01,13.18,11.9,7.22,120,2982,19.12,12.88,10.12,193,2523
2020-03-06T03:25:00Z,123269,12.69,12.98,13.1,11.9,7.2,120,3000,19.1,12.84,10.1,193,2531
2020-03-06T03:30:00Z,123270,12.69,13.03,13.1,11.88,7.2,120,3000,19.1,12.8,10.1,193,2531
2020-03-06T03:35:00Z,123271,12.69,13.01,13.1,11.88,7.2,119.8,2995,19.1,12.8,10.1,192.6,2526
2020-03-06T03:40:00Z,123272,12.69,13.01,13.2,11.86,7.22,119.8,2977,19.14,12.8,10.14,192.6,2509
2020-03-06T03:45:00Z,123273,12.69,13.03,13.12,11.8,7.2,119.6,2990,19.1,12.8,10.1,192.6,2526
2020-03-06T03:50:00Z,123274,12.71,13.02,13.12,11.8,7.2,119.4,2985,19.1,12.8,10.1,192.2,2521
2020-03-06T03:55:00Z,123275,12.69,13.09,13.14,11.8,7.2,119.8,2995,19.14,12.78,10.14,192,2502
2020-03-06T04:00:00Z,123276,12.71,13.09,13.16,11.78,7.2,120,3000,19.12,12.74,10.12,192,2510
2020-03-06T04:05:00Z,123277,12.69,13.13,13.2,11.7,7.2,119.4,2985,19.08,12.7,10.1,192,2518
2020-03-06T04:10:00Z,123278,12.69,13.17,13.16,11.78,7.2,119.8,2995,19.14,12.7,10.14,192,2502
2020-03-06T04:15:00Z,123279,12.69,13.19,13.2,11.8,7.2,119.6,2990,19.1,12.7,10.1,192,2518
2020-03-06T04:20:00Z,123280,12.69,13.29,13.14,11.78,7.2,119.6,2990,19.12,12.7,10.12,192,2510
2020-03-06T04:25:00Z,123281,12.67,13.32,13.14,11.72,7.2,119.8,2995,19.1,12.7,10.1,192,2518
2020-03-06T04:30:00Z,123282,12.69,13.39,13.18,11.7,7.2,119.8,2995,19.14,12.7,10.14,191.8,2499
2020-03-06T04:35:00Z,123283,12.69,13.44,13.14,11.76,7.2,119.4,2985,19.1,12.7,10.1,192,2518
2020-03-06T04:40:00Z,123284,12.71,13.46,13.14,11.76,7.2,119.6,2990,19.1,12.66,10.1,191.8,2515
2020-03-06T04:45:00Z,123285,12.69,13.53,13.14,11.74,7.22,119.8,2977,19.08,12.64,10.1,191.8,2515
2020-03-06T04:50:00Z,123286,12.71,13.51,13.16,11.72,7.22,120,2982,19.1,12.6,10.1,191.8,2515
2020-03-06T04:55:00Z,123287,12.69,13.57,13.14,11.72,7.2,119.6,2990,19.14,12.6,10.14,191.4,2493
2020-03-06T05:00:00Z,123288,12.69,13.59,13.2,11.7,7.2,120,3000,19.16,12.6,10.16,191.4,2485
2020-03-06T05:05:00Z,123289,12.69,13.63,13.1,11.78,7.2,119.8,2995,19.1,12.6,10.1,191.4,2510
2020-03-06T05:10:00Z,123290,12.69,13.67,13.16,11.74,7.2,120,3000,19.1,12.6,10.1,191.4,2510
2020-03-06T05:15:00Z,123291,12.69,13.66,13.1,11.74,7.2,120,3000,19.14,12.6,10.14,191.2,2491
2020-03-06T05:20:00Z,123292,12.69,13.7,13.1,11.7,7.2,119.8,2995,19.12,12.6,10.12,191,2496
2020-03-06T05:25:00Z,123293,12.69,13.66,13.1,11.76,7.2,119.8,2995,19.12,12.6,10.12,191,2496
2020-03-06T05:30:00Z,123294,12.69,13.68,13.18,11.76,7.2,120,3000,19.08,12.6,10.1,191,2504
2020-03-06T05:35:00Z,123295,12.7,13.67,13.16,11.78,7.2,120,3000,19.06,12.6,10.1,191,2504
2020-03-06T05:40:00Z,123296,12.69,13.65,13.1,11.8,7.2,120,3000,19.12,12.6,10.12,191,2496
2020-03-06T05:45:00Z,123297,12.69,13.64,13.18,11.8,7.22,120,2982,19.08,12.58,10.1,191,2504
2020-03-06T05:50:00Z,123298,12.68,13.6,13.14,11.8,7.2,120,3000,19.1,12.6,10.1,191,2504
2020-03-06T05:55:00Z,123299,12.69,13.68,13.1,11.8,7.2,120,3000,19.1,12.6,10.12,191,2496
2020-03-06T06:00:00Z,123300,12.69,13.71,13.18,11.8,7.2,119.8,2995,19.1,12.54,10.1,191,2504
2020-03-06T06:05:00Z,123301,12.69,13.78,13.12,11.8,7.2,120,3000,19.12,12.5,10.12,191,2496
2020-03-06T06:10:00Z,123302,12.69,13.82,13.14,11.8,7.2,120,3000,19.08,12.54,10.1,191,2504
2020-03-06T06:15:00Z,123303,12.69,13.87,13.14,11.8,7.2,119.8,2995,19.1,12.5,10.1,191,2504
2020-03-06T06:20:00Z,123304,12.69,13.94,13.12,11.8,7.2,120,3000,19.12,12.5,10.12,191,2496
2020-03-06T06:25:00Z,123305,12.68,13.92,13.2,11.84,7.2,119.8,2995,19.1,12.5,10.1,191,2504
2020-03-06T06:30:00Z,123306,12.69,13.99,13.2,11.8,7.2,119.8,2995,19.06,12.5,10.08,191,2512
2020-03-06T06:35:00Z,123307,12.7,13.98,13.2,11.82,7.2,120,3000,19.08,12.5,10.1,191,2504
2020-03-06T06:40:00Z,123308,12.69,13.99,13.14,11.8,7.2,120,3000,19.08,12.5,10.1,191,2504
2020-03-06T06:45:00Z,123309,12.69,14,13.14,11.8,7.2,120,3000,19.08,12.5,10.1,191,2504
2020-03-06T06:50:00Z,123310,12.68,13.96,13.18,11.86,7.22,120,2982,19.08,12.5,10.1,191,2504
2020-03-06T06:55:00Z,123311,12.69,13.99,13.18,11.86,7.22,120,2982,19.08,12.5,10.1,191,2504
2020-03-06T07:00:00Z,123312,12.71,13.94,13.16,11.9,7.2,120,3000,19.08,12.5,10.1,191,2504
2020-03-06T07:05:00Z,123313,12.69,13.93,13.16,11.9,7.2,120,3000,19.02,12.5,10.1,191,2504
2020-03-06T07:10:00Z,123314,12.69,13.91,13.16,11.9,7.2,120,3000,19.06,12.5,10.1,191,2504
2020-03-06T07:15:00Z,123315,12.71,13.85,13.18,11.92,7.2,120,3000,19.1,12.5,10.12,191,2496
2020-03-06T07:20:00Z,123316,12.69,13.87,13.12,11.92,7.2,120,3000,19.08,12.5,10.1,191,2504
2020-03-06T07:25:00Z,123317,12.69,13.83,13.16,12,7.2,120,3000,19.04,12.5,10.1,191,2504
2020-03-06T07:30:00Z,123318,12.69,13.81,13.14,12,7.2,120,3000,19.06,12.52,10.1,191,2504
2020-03-06T07:35:00Z,123319,12.69,13.81,13.18,12.08,7.2,120,3000,19.08,12.52,10.1,191,2504
2020-03-06T07:40:00Z,123320,12.68,13.73,13.1,12.1,7.2,120,3000,19.06,12.58,10.1,191,2504
2020-03-06T07:45:00Z,123321,12.69,13.71,13.14,12.1,7.2,120,3000,19.1,12.58,10.1,191,2504
2020-03-06T07:50:00Z,123322,12.71,13.66,13.18,12.1,7.2,120,3000,19.08,12.6,10.1,191,2504
2020-03-06T07:55:00Z,123323,12.69,13.67,13.12,12.1,7.2,120,3000,19.06,12.6,10.1,191,2504
2020-03-06T08:00:00Z,123324,12.69,13.66,13.1,12.2,7.2,120,3000,19.04,12.6,10.1,191,2504
2020-03-06T08:05:00Z,123325,12.7,13.6,13.12,12.2,7.2,120,3000,19.06,12.6,10.1,191,2504
2020-03-06T08:10:00Z,123326,12.69,13.62,13.1,12.2,7.2,120,3000,19.04,12.6,10.1,191,2504
2020-03-06T08:15:00Z,123327,12.67,13.59,13.16,12.26,7.2,120,3000,19.1,12.6,10.1,191,2504
2020-03-06T08:20:00Z,123328,12.69,13.74,13.16,12.3,7.2,120.6,3015,19.06,12.6,10.1,191,2504
2020-03-06T08:25:00Z,123329,12.7,13.94,13.12,12.34,7.2,121,3025,19.08,12.62,10.1,191,2504
2020-03-06T08:30:00Z,123330,12.69,14.19,13.14,12.38,7.2,121,3025,19.04,12.66,10.1,191.2,2507
2020-03-06T08:35:00Z,123331,12.69,14.46,13.14,12.52,7.2,121.2,3030,19.08,12.7,10.1,191.2,2507
2020-03-06T08:40:00Z,123332,12.68,14.67,13.12,12.64,7.2,121.8,3045,19.06,12.7,10.1,191.4,2510
2020-03-06T08:45:00Z,123333,12.69,14.94,13.1,12.76,7.2,122,3050,19.1,12.7,10.1,191.8,2515
2020-03-06T08:50:00Z,123334,12.71,15.16,13.1,12.9,7.2,122.8,3070,19.02,12.76,10.08,192,2526
2020-03-06T08:55:00Z,123335,12.69,15.42,13.1,13.02,7.2,123,3075,19.04,12.8,10.1,192,2518
2020-03-06T09:00:00Z,123336,12.69,15.73,13.12,13.16,7.2,123,3075,19,12.8,10.08,192,2526
2020-03-06T09:05:00Z,123337,12.68,16.04,13.06,13.32,7.2,123.6,3090,19.04,12.88,10.08,192,2526
2020-03-06T09:10:00Z,123338,12.69,16.35,13.08,13.48,7.2,124,3100,19.08,12.9,10.1,193,2531
2020-03-06T09:15:00Z,123339,12.7,16.6,13.08,13.68,7.2,124.4,3110,19.02,12.98,10.1,193,2531
2020-03-06T09:20:00Z,123340,12.7,16.85,13.08,13.86,7.2,125,3125,19.08,13.02,10.1,193.6,2539
2020-03-06T09:25:00Z,123341,12.69,17.05,13.06,14.04,7.2,125,3125,19.02,13.1,10.1,194,2544
2020-03-06T09:30:00Z,123342,12.71,17.23,13.04,14.24,7.18,126,3170,19.06,13.16,10.1,194,2544
2020-03-06T09:35:00Z,123343,12.7,17.4,13.04,14.4,7.18,126,3170,19.02,13.2,10.06,194,2561
2020-03-06T09:40:00Z,123344,12.71,17.5,12.96,14.56,7.16,126,3190,19.02,13.3,10.08,194.8,2563
2020-03-06T09:45:00Z,123345,12.7,17.66,12.92,14.74,7.12,126.6,3246,19.02,13.4,10.1,195,2557
2020-03-06T09:50:00Z,123346,12.69,17.85,13,14.9,7.18,127,3195,19.04,13.48,10.1,195.2,2560
2020-03-06T09:55:00Z,123347,12.7,18.07,12.96,15.1,7.16,127.4,3226,19,13.56,10.08,196,2579
2020-03-06T10:00:00Z,123348,12.7,18.26,13.06,15.26,7.2,128,3200,19,13.66,10.08,196,2579
2020-03-06T10:05:00Z,123349,12.71,18.41,13.06,15.44,7.2,128,3200,18.98,13.74,10.06,196,2587
2020-03-06T10:10:00Z,123350,12.7,18.6,12.98,15.62,7.18,128.4,3231,18.96,13.86,10.04,196.4,2601
2020-03-06T10:15:00Z,123351,12.71,18.8,13,15.78,7.2,129,3225,18.98,13.96,10.08,197,2592
2020-03-06T10:20:00Z,123352,12.7,19.02,12.98,15.96,7.18,129,3246,18.98,14.06,10.08,197.6,2599
2020-03-06T10:25:00Z,123353,12.7,19.15,13.02,16.1,7.2,129.2,3230,18.94,14.14,10.04,198,2622
2020-03-06T10:30:00Z,123354,12.72,19.04,12.96,16.24,7.16,129.6,3282,18.96,14.26,10.04,198,2622
2020-03-06T10:35:00Z,123355,12.7,18.87,12.98,16.3,7.18,129.2,3251,18.98,14.36,10.08,198.2,2607
2020-03-06T10:40:00Z,123356,12.7,18.8,12.98,16.4,7.18,129.2,3251,18.9,14.46,10,199,2653
2020-03-06T10:45:00Z,123357,12.7,18.85,12.98,16.42,7.18,129.2,3251,18.92,14.56,10.02,199,2644
2020-03-06T10:50:00Z,123358,12.7,18.79,12.98,16.48,7.18,129,3246,18.9,14.64,10,199.4,2658
2020-03-06T10:55:00Z,123359,12.71,18.49,12.98,16.5,7.18,129,3246,18.96,14.74,10.04,200,2648
2020-03-06T11:00:00Z,123360,12.7,17.92,12.92,16.44,7.12,129,3308,18.92,14.8,10.02,200,2657
2020-03-06T11:05:00Z,123361,12.71,17.2,12.96,16.3,7.16,128.2,3246,18.9,14.88,10,200,2666
2020-03-06T11:10:00Z,123362,12.7,16.62,13,16.1,7.2,127.8,3195,18.96,14.92,10.04,200.4,2654
2020-03-06T11:15:00Z,123363,12.7,16.09,12.92,15.92,7.12,127,3257,18.92,15,10.02,200.4,2663
2020-03-06T11:20:00Z,123364,12.71,15.67,12.9,15.7,7.1,126.4,3261,18.94,15,10.04,200.6,2657
2020-03-06T11:25:00Z,123365,12.7,15.35,12.92,15.48,7.12,126,3231,18.96,15,10.06,201,2654
2020-03-06T11:30:00Z,123366,12.72,15.12,12.9,15.26,7.1,126,3251,18.94,14.94,10.04,200.6,2657
2020-03-06T11:35:00Z,123367,12.7,15.08,12.92,15.1,7.12,126,3231,18.94,14.9,10.04,200.2,2651
2020-03-06T11:40:00Z,123368,12.7,15.09,12.92,14.96,7.12,126,3231,18.94,14.9,10.04,200,2648
2020-03-06T11:45:00Z,123369,12.7,15.19,12.92,14.9,7.14,126,3211,18.94,14.82,10.04,200,2648
2020-03-06T11:50:00Z,123370,12.7,15.26,12.96,14.86,7.14,126,3211,18.96,14.8,10.04,200,2648
2020-03-06T11:55:00Z,123371,12.69,15.29,12.92,14.8,7.14,126,3211,18.9,14.8,10,200,2666
2020-03-06T12:00:00Z,123372,12.7,15.22,12.94,14.8,7.16,126,3190,18.94,14.72,10.04,200,2648
2020-03-06T12:05:00Z,123373,12.68,15.07,12.92,14.74,7.12,126,3231,18.98,14.7,10.08,199.8,2628
2020-03-06T12:10:00Z,123374,12.7,14.96,12.9,14.7,7.12,126,3231,18.92,14.7,10.02,199.8,2655
2020-03-06T12:15:00Z,123375,12.7,14.81,12.94,14.66,7.12,126,3231,18.94,14.64,10.04,199.2,2638
2020-03-06T12:20:00Z,123376,12.71,14.63,12.94,14.58,7.12,125.8,3226,18.9,14.64,10,199.2,2656
2020-03-06T12:25:00Z,123377,12.7,14.55,12.96,14.5,7.14,126,3211,18.9,14.6,10.02,199.2,2647
2020-03-06T12:30:00Z,123378,12.7,14.43,12.88,14.42,7.1,125.8,3246,18.94,14.6,10.02,199,2644
2020-03-06T12:35:00Z,123379,12.7,14.42,12.9,14.36,7.1,125.8,3246,18.94,14.58,10.04,199,2635
2020-03-06T12:40:00Z,123380,12.7,14.43,12.9,14.28,7.1,126,3251,18.9,14.5,10,199,2653
2020-03-06T12:45:00Z,123381,12.7,14.49,12.92,14.2,7.14,126,3211,18.9,14.46,10,199,2653
2020-03-06T12:50:00Z,123382,12.7,14.57,12.98,14.2,7.16,126,3190,18.92,14.44,10.02,198.6,2639
2020-03-06T12:55:00Z,123383,12.69,14.55,13.04,14.2,7.18,126,3170,18.9,14.4,10.02,198.6,2639
2020-03-06T13:00:00Z,123384,12.7,14.59,13.06,14.2,7.18,126.4,3180,18.92,14.4,10.02,198.2,2634
2020-03-06T13:05:00Z,123385,12.71,14.52,13.06,14.2,7.2,127,3175,18.92,14.4,10.02,198,2631
2020-03-06T13:10:00Z,123386,12.7,14.51,13.18,14.14,7.22,127.2,3161,18.9,14.38,10,198,2640
2020-03-06T13:15:00Z,123387,12.7,14.51,13.1,14.16,7.2,127.8,3195,18.92,14.4,10.02,198,2631
2020-03-06T13:20:00Z,123388,12.67,14.52,13.26,14.18,7.28,128,3123,18.9,14.32,10,198,2640
2020-03-06T13:25:00Z,123389,12.7,14.65,13.2,14.2,7.3,128.4,3113,18.92,14.3,10.02,198,2631
2020-03-06T13:30:00Z,123390,12.68,14.75,13.44,14.16,7.34,129,3090,18.9,14.3,10,198,2640
2020-03-06T13:35:00Z,123391,12.7,14.92,13.42,14.2,7.32,129.6,3123,18.96,14.3,10.04,198,2622
2020-03-06T13:40:00Z,123392,12.69,15.12,13.66,14.2,7.46,130,3007,18.88,14.26,10,198,2640
2020-03-06T13:45:00Z,123393,12.71,15.25,13.66,14.3,7.46,131,3029,18.9,14.26,10,198,2640
2020-03-06T13:50:00Z,123394,12.7,15.36,13.78,14.38,7.52,132,3000,18.9,14.3,10,198,2640
2020-03-06T13:55:00Z,123395,12.69,15.38,14,14.4,7.62,132.2,2923,18.92,14.3,10.02,198,2631
2020-03-06T14:00:00Z,123396,12.7,15.34,14.06,14.5,7.66,133,2907,18.9,14.3,10,198,2640
2020-03-06T14:05:00Z,123397,12.69,15.23,14.26,14.56,7.74,133,2846,18.9,14.34,10,198.6,2648
2020-03-06T14:10:00Z,123398,12.68,15.05,14.18,14.56,7.7,133.6,2888,18.96,14.32,10.06,198.6,2621
2020-03-06T14:15:00Z,123399,12.69,15.04,14.6,14.5,7.92,134,2736,18.9,14.36,10,198.8,2650
2020-03-06T14:20:00Z,123400,12.71,15.04,14.5,14.5,7.84,134.4,2800,18.92,14.36,10.02,199,2644
2020-03-06T14:25:00Z,123401,12.69,15.1,14.74,14.5,7.98,135.2,2718,18.92,14.4,10.02,199,2644
2020-03-06T14:30:00Z,123402,12.68,15.16,14.92,14.56,8.04,136,2694,18.92,14.4,10.02,199,2644
2020-03-06T14:35:00Z,123403,12.7,15.2,14.88,14.6,8.04,136.2,2697,18.9,14.4,10,199.2,2656
2020-03-06T14:40:00Z,123404,12.69,15.19,15.06,14.6,8.1,137,2674,18.9,14.4,10,199.2,2656
2020-03-06T14:45:00Z,123405,12.69,15.19,15.1,14.6,8.12,137,2662,18.92,14.42,10.02,199.2,2647
2020-03-06T14:50:00Z,123406,12.69,15.22,15.3,14.6,8.22,137,2599,18.96,14.46,10.04,199.4,2641
2020-03-06T14:55:00Z,123407,12.71,15.21,15.2,14.6,8.18,137.8,2637,18.96,14.44,10.06,199.6,2634
2020-03-06T15:00:00Z,123408,12.69,15.23,15.42,14.6,8.28,138.2,2583,18.92,14.48,10.02,200,2657
2020-03-06T15:05:00Z,123409,12.67,15.2,15.5,14.6,8.34,138.8,2559,18.9,14.4,10,200,2666
2020-03-06T15:10:00Z,123410,12.69,15.16,15.52,14.6,8.34,139,2565,18.96,14.42,10.06,200,2640
2020-03-06T15:15:00Z,123411,12.69,15.12,15.58,14.58,8.36,139.2,2555,18.92,14.4,10.02,200,2657
2020-03-06T15:20:00Z,123412,12.67,15.03,15.58,14.52,8.34,140,2581,18.9,14.46,10,200,2666
2020-03-06T15:25:00Z,123413,12.69,15,15.6,14.5,8.36,140,2569,18.92,14.44,10.02,200,2657
2020-03-06T15:30:00Z,123414,12.69,14.94,15.66,14.48,8.4,140,2545,18.9,14.44,10,200,2666
2020-03-06T15:35:00Z,123415,12.69,14.95,15.62,14.46,8.4,140.2,2549,18.94,14.46,10.04,200,2648
2020-03-06T15:40:00Z,123416,12.69,14.99,15.76,14.4,8.46,141,2529,18.92,14.48,10.02,200,2657
2020-03-06T15:45:00Z,123417,12.7,15.02,15.74,14.4,8.42,141,2552,18.98,14.46,10.06,200,2640
2020-03-06T15:50:00Z,123418,12.69,15.11,15.82,14.4,8.48,141.2,2522,18.92,14.42,10.02,200,2657
2020-03-06T15:55:00Z,123419,12.68,15.13,15.92,14.4,8.54,141.8,2498,18.96,14.42,10.06,200,2640
2020-03-06T16:00:00Z,123420,12.69,15.16,15.88,14.4,8.48,142,2536,18.94,14.4,10.04,200,2648
2020-03-06T16:05:00Z,123421,12.69,15.15,15.86,14.4,8.5,142,2524,19,14.4,10.08,200,2631
2020-03-06T16:10:00Z,123422,12.7,15.14,16,14.4,8.56,142.2,2494,18.96,14.4,10.04,200,2648
2020-03-06T16:15:00Z,123423,12.69,15.17,15.94,14.4,8.54,142.8,2516,19,14.4,10.1,200,2622
2020-03-06T16:20:00Z,123424,12.7,15.12,16.02,14.34,8.58,143,2499,19,14.4,10.08,200,2631
2020-03-06T16:25:00Z,123425,12.69,15.09,16.04,14.32,8.6,143,2488,19,14.4,10.08,200,2631
2020-03-06T16:30:00Z,123426,12.69,15.06,16.12,14.32,8.64,143,2465,18.98,14.4,10.06,200,2640
2020-03-06T16:35:00Z,123427,12.69,15.03,16.08,14.3,8.62,143,2476,18.98,14.4,10.06,200.4,2645
2020-03-06T16:40:00Z,123428,12.69,15.04,16.06,14.3,8.6,143.2,2490,18.98,14.38,10.06,200,2640
2020-03-06T16:45:00Z,123429,12.71,15.01,16.14,14.28,8.62,143.4,2483,18.98,14.32,10.08,200.6,2639
2020-03-06T16:50:00Z,123430,12.69,15.02,16.14,14.24,8.64,144,2483,19,14.38,10.1,200.2,2625
2020-03-06T16:55:00Z,123431,12.7,14.93,16.12,14.2,8.62,144,2493,19.06,14.36,10.1,200.6,2630
2020-03-06T17:00:00Z,123432,12.69,14.8,16.16,14.2,8.66,144,2472,19,14.38,10.08,200.2,2634
2020-03-06T17:05:00Z,123433,12.69,14.68,16.22,14.2,8.7,144,2451,19.04,14.36,10.1,200.8,2633
2020-03-06T17:10:00Z,123434,12.7,14.55,16.24,14.12,8.7,144,2451,19.02,14.3,10.1,200.6,2630
2020-03-06T17:15:00Z,123435,12.69,14.51,16.28,14.08,8.72,144.2,2444,19.08,14.3,10.1,200.8,2633
2020-03-06T17:20:00Z,123436,12.68,14.43,16.28,14.04,8.7,144,2451,19.02,14.3,10.1,200.6,2630
2020-03-06T17:25:00Z,123437,12.69,14.37,16.36,14,8.72,144,2441,19.06,14.24,10.1,200.6,2630
2020-03-06T17:30:00Z,123438,12.69,14.31,16.36,13.94,8.72,144.2,2444,19.04,14.28,10.1,200.6,2630
2020-03-06T17:35:00Z,123439,12.71,14.17,16.44,13.9,8.74,144,2431,19.1,14.24,10.12,200.8,2625
2020-03-06T17:40:00Z,123440,12.69,14.06,16.48,13.8,8.8,144,2401,19.1,14.2,10.1,200.6,2630
2020-03-06T17:45:00Z,123441,12.67,13.88,16.4,13.78,8.78,144,2412,19.12,14.18,10.12,200.6,2622
2020-03-06T17:50:00Z,123442,12.69,13.72,16.52,13.7,8.82,144,2390,19.08,14.16,10.1,200.4,2628
2020-03-06T17:55:00Z,123443,12.69,13.58,16.56,13.68,8.86,144,2371,19.1,14.12,10.1,200,2622
2020-03-06T18:00:00Z,123444,12.71,13.42,16.62,13.6,8.88,144,2361,19.1,14.1,10.1,200,2622
2020-03-06T18:05:00Z,123445,12.69,13.33,16.52,13.54,8.82,144,2390,19.1,14.08,10.1,200,2622
2020-03-06T18:10:00Z,123446,12.7,13.2,16.5,13.42,8.8,144,2400,19.1,14.06,10.1,200,2622
2020-03-06T18:15:00Z,123447,12.69,13.12,16.44,13.38,8.78,143.8,2407,19.02,14,10.1,200,2622
2020-03-06T18:20:00Z,123448,12.69,13.04,16.5,13.3,8.82,143.6,2383,19.1,13.94,10.1,200,2622
2020-03-06T18:25:00Z,123449,12.69,12.94,16.52,13.24,8.82,143.2,2377,19.1,13.94,10.12,200,2614
2020-03-06T18:30:00Z,123450,12.69,12.9,16.54,13.2,8.84,143.4,2370,19.1,13.9,10.1,200,2622
2020-03-06T18:35:00Z,123451,12.67,12.79,16.64,13.14,8.9,143.4,2341,19.1,13.86,10.12,200,2614
2020-03-06T18:40:00Z,123452,12.69,12.74,16.64,13.1,8.9,143.2,2337,19.1,13.82,10.1,200,2622
2020-03-06T18:45:00Z,123453,12.67,12.64,16.6,13.04,8.88,143,2344,19.08,13.8,10.1,199.8,2619
2020-03-06T18:50:00Z,123454,12.69,12.59,16.68,13,8.9,143,2334,19.1,13.72,10.1,199.6,2617
2020-03-06T18:55:00Z,123455,12.69,12.54,16.58,12.9,8.86,143,2354,19.1,13.7,10.1,199,2609
2020-03-06T19:00:00Z,123456,12.69,12.44,16.7,12.9,8.9,143,2334,19.1,13.7,10.1,199.4,2614
2020-03-06T19:05:00Z,123457,12.69,12.42,16.66,12.82,8.9,143,2334,19.14,13.68,10.14,199,2592
2020-03-06T19:10:00Z,123458,12.69,12.32,16.6,12.8,8.86,143,2354,19.16,13.64,10.16,199,2584
2020-03-06T19:15:00Z,123459,12.69,12.29,16.7,12.72,8.9,143,2334,19.14,13.6,10.14,199,2592
2020-03-06T19:20:00Z,123460,12.7,12.22,16.68,12.7,8.9,143,2334,19.12,13.5,10.12,199,2601
2020-03-06T19:25:00Z,123461,12.69,12.18,16.7,12.62,8.9,142.8,2331,19.18,13.52,10.18,199,2575
2020-03-06T19:30:00Z,123462,12.68,12.16,16.62,12.6,8.88,143,2344,19.16,13.44,10.16,198.4,2576
2020-03-06T19:35:00Z,123463,12.69,12.07,16.76,12.54,8.96,142.8,2303,19.16,13.4,10.14,198,2579
2020-03-06T19:40:00Z,123464,12.69,12.07,16.76,12.46,8.96,143,2306,19.16,13.4,10.16,198.2,2573
2020-03-06T19:45:00Z,123465,12.7,12,16.72,12.4,8.92,142.4,2315,19.16,13.36,10.16,198,2571
2020-03-06T19:50:00Z,123466,12.68,11.97,16.72,12.4,8.92,142,2309,19.14,13.3,10.14,198,2579
2020-03-06T19:55:00Z,123467,12.68,11.93,16.78,12.38,8.98,142.2,2284,19.18,13.3,10.18,198,2562
2020-03-06T20:00:00Z,123468,12.69,11.86,16.8,12.3,9,142,2272,19.18,13.28,10.18,198,2562
2020-03-06T20:05:00Z,123469,12.68,11.86,16.76,12.3,8.96,142,2290,19.18,13.2,10.18,198,2562
2020-03-06T20:10:00Z,123470,12.7,11.81,16.76,12.24,8.96,142.2,2294,19.14,13.2,10.14,198,2579
2020-03-06T20:15:00Z,123471,12.68,11.76,16.74,12.2,8.94,142,2300,19.2,13.18,10.18,198,2562
2020-03-06T20:20:00Z,123472,12.68,11.75,16.78,12.1,8.98,142,2281,19.24,13.1,10.2,198,2554
2020-03-06T20:25:00Z,123473,12.66,11.69,16.8,12.1,9,142,2272,19.2,13.1,10.18,198,2562
2020-03-06T20:30:00Z,123474,12.68,11.69,16.78,12.08,8.98,142,2281,19.2,13.08,10.2,198,2554
2020-03-06T20:35:00Z,123475,12.66,11.65,16.8,12.08,9,142,2272,19.22,13,10.2,197.8,2551
2020-03-06T20:40:00Z,123476,12.68,11.63,16.8,12,9,142,2272,19.24,13,10.2,197.8,2551
2020-03-06T20:45:00Z,123477,12.68,11.66,16.82,12,9,142,2272,19.26,12.98,10.22,197.6,2541
2020-03-06T20:50:00Z,123478,12.7,11.6,16.82,11.98,9,142,2272,19.2,12.92,10.2,197.2,2544
2020-03-06T20:55:00Z,123479,12.68,11.61,16.82,11.9,9,142,2272,19.24,12.9,10.22,197,2533
2020-03-06T21:00:00Z,123480,12.66,11.54,16.82,11.9,9,141.8,2269,19.3,12.9,10.24,197,2525
2020-03-06T21:05:00Z,123481,12.68,11.54,16.82,11.8,9,142,2272,19.2,12.86,10.2,197,2541
2020-03-06T21:10:00Z,123482,12.68,11.51,16.86,11.8,9,142,2272,19.26,12.8,10.2,197,2541
2020-03-06T21:15:00Z,123483,12.69,11.43,16.82,11.76,9,142,2272,19.24,12.8,10.2,197,2541
2020-03-06T21:20:00Z,123484,12.68,11.42,16.8,11.7,8.98,141.8,2278,19.24,12.78,10.2,197,2541
2020-03-06T21:25:00Z,123485,12.67,11.31,16.82,11.7,9,141.6,2266,19.24,12.7,10.2,196.8,2539
2020-03-06T21:30:00Z,123486,12.68,11.24,16.86,11.64,9,141.8,2269,19.32,12.7,10.24,197,2525
2020-03-06T21:35:00Z,123487,12.68,11.15,16.82,11.62,9,141.2,2259,19.36,12.7,10.26,196.6,2512
2020-03-06T21:40:00Z,123488,12.66,11.03,16.8,11.6,9,141,2256,19.32,12.7,10.24,196.8,2523
2020-03-06T21:45:00Z,123489,12.68,10.98,16.82,11.56,9,141,2256,19.3,12.6,10.22,196,2521
2020-03-06T21:50:00Z,123490,12.65,10.86,16.86,11.5,9,141,2256,19.3,12.6,10.22,196.2,2523
2020-03-06T21:55:00Z,123491,12.68,10.79,16.88,11.48,9,141,2256,19.24,12.6,10.2,196.4,2534
2020-03-06T22:00:00Z,123492,12.68,10.72,16.86,11.4,9,141,2256,19.36,12.5,10.24,196,2513
2020-03-06T22:05:00Z,123493,12.68,10.6,16.88,11.34,9,141,2256,19.28,12.48,10.22,196,2521
2020-03-06T22:10:00Z,123494,12.68,10.56,16.82,11.3,9,141,2256,19.3,12.42,10.22,196,2521
2020-03-06T22:15:00Z,123495,12.69,10.48,16.84,11.24,9,140.8,2253,19.28,12.44,10.22,196,2521
2020-03-06T22:20:00Z,123496,12.68,10.51,16.86,11.2,9,141,2256,19.32,12.4,10.22,196,2521
2020-03-06T22:25:00Z,123497,12.68,10.54,16.84,11.18,9,140.6,2250,19.32,12.34,10.24,196,2513
2020-03-06T22:30:00Z,123498,12.69,10.52,16.92,11.1,9,140.2,2243,19.34,12.32,10.24,196,2513
2020-03-06T22:35:00Z,123499,12.68,10.58,16.84,11.1,9,140,2240,19.34,12.3,10.24,196,2513
2020-03-06T22:40:00Z,123500,12.69,10.57,16.9,11.06,9,140,2240,19.3,12.3,10.22,196,2521
2020-03-06T22:45:00Z,123501,12.68,10.62,16.88,11.02,9,140,2240,19.36,12.2,10.28,195.8,2494
2020-03-06T22:50:00Z,123502,12.68,10.64,16.88,11,9,140,2240,19.4,12.2,10.3,196,2488
2020-03-06T22:55:00Z,123503,12.68,10.69,16.9,11,9,140.2,2243,19.4,12.16,10.3,195.8,2486
2020-03-06T23:00:00Z,123504,12.68,10.77,16.88,11,9,140,2240,19.34,12.14,10.24,195.8,2510
2020-03-06T23:05:00Z,123505,12.69,10.81,16.9,11,9,140,2240,19.36,12.1,10.28,195.6,2491
2020-03-06T23:10:00Z,123506,12.68,10.93,16.82,11,9,140.4,2246,19.38,12.1,10.28,195.2,2486
2020-03-06T23:15:00Z,123507,12.67,10.97,16.84,11,9,140.4,2246,19.4,12.08,10.3,195.2,2478
2020-03-06T23:20:00Z,123508,12.68,11.04,16.88,11,9,141,2256,19.38,12.02,10.28,195.2,2486
2020-03-06T23:25:00Z,123509,12.67,11.12,16.9,11,9,141,2256,19.4,12.02,10.3,195.4,2481
2020-03-06T23:30:00Z,123510,12.67,11.14,16.88,11,9,141,2256,19.36,12.02,10.26,195.2,2494
2020-03-06T23:35:00Z,123511,12.67,11.23,16.86,11,9,141,2256,19.42,12,10.3,195.2,2478
2020-03-06T23:40:00Z,123512,12.67,11.25,16.92,11,9,141,2256,19.4,12,10.3,195.2,2478
2020-03-06T23:45:00Z,123513,12.68,11.31,16.86,11.1,9,141,2256,19.4,12,10.28,195.2,2486
2020-03-06T23:50:00Z,123514,12.67,11.38,16.94,11.08,9,141,2256,19.38,12,10.28,195.6,2491
2020-03-06T23:55:00Z,123515,12.67,11.38,16.9,11.1,9,141,2256,19.42,12,10.28,195.6,2491
2020-03-07T00:00:00Z,123516,12.67,11.45,16.92,11.1,9,141.2,2259,19.38,11.98,10.28,195.6,2491
2020-03-07T00:05:00Z,123517,12.69,11.43,16.92,11.12,9,141.6,2266,19.38,11.92,10.28,195.4,2489
2020-03-07T00:10:00Z,123518,12.67,11.47,16.92,11.18,9,141.6,2266,19.44,11.96,10.3,195.8,2486
2020-03-07T00:15:00Z,123519,12.69,11.46,16.86,11.2,9,141.8,2269,19.4,11.96,10.3,196,2488
2020-03-07T00:20:00Z,123520,12.68,11.47,16.92,11.2,9,142,2272,19.42,12,10.3,196,2488
2020-03-07T00:25:00Z,123521,12.67,11.48,16.88,11.2,9,142,2272,19.46,11.98,10.3,196,2488
2020-03-07T00:30:00Z,123522,12.69,11.46,16.86,11.2,9,142,2272,19.42,11.98,10.3,196,2488
2020-03-07T00:35:00Z,123523,12.67,11.5,16.9,11.2,9,142,2272,19.42,12,10.3,196,2488
2020-03-07T00:40:00Z,123524,12.65,11.49,16.98,11.26,9,142,2272,19.42,11.98,10.3,196,2488
2020-03-07T00:45:00Z,123525,12.68,11.48,16.94,11.28,9,142,2272,19.46,12,10.32,196,2480
2020-03-07T00:50:00Z,123526,12.67,11.49,16.94,11.3,9,142,2272,19.5,12,10.32,196,2480
2020-03-07T00:55:00Z,123527,12.69,11.46,16.86,11.3,9,142,2272,19.46,12,10.3,196,2488
2020-03-07T01:00:00Z,123528,12.67,11.51,16.9,11.3,9,142,2272,19.52,12,10.32,196,2480
2020-03-07T01:05:00Z,123529,12.68,11.5,16.94,11.3,9,142,2272,19.46,12,10.3,196,2488
2020-03-07T01:10:00Z,123530,12.67,11.52,16.86,11.3,9,142,2272,19.46,12,10.32,196,2480
2020-03-07T01:15:00Z,123531,12.67,11.54,16.92,11.3,9,142,2272,19.48,12,10.32,196,2480
2020-03-07T01:20:00Z,123532,12.67,11.5,16.94,11.3,9,142,2272,19.44,12,10.3,196,2488
2020-03-07T01:25:00Z,123533,12.67,11.51,16.94,11.3,9,142,2272,19.52,12,10.34,196.2,2475
2020-03-07T01:30:00Z,123534,12.69,11.43,16.96,11.32,9,142.2,2275,19.5,12,10.32,196.4,2486
2020-03-07T01:35:00Z,123535,12.67,11.41,16.92,11.3,9,142,2272,19.46,12,10.3,196.2,2491
2020-03-07T01:40:00Z,123536,12.67,11.39,16.92,11.3,9,142,2272,19.54,12,10.34,196.6,2480
2020-03-07T01:45:00Z,123537,12.69,11.37,16.92,11.3,9,142.2,2275,19.5,12,10.32,196.6,2488
2020-03-07T01:50:00Z,123538,12.67,11.39,16.88,11.3,9,142,2272,19.52,12,10.34,196.8,2483
2020-03-07T01:55:00Z,123539,12.66,11.34,16.96,11.3,9,142,2272,19.58,12,10.38,196.8,2467
2020-03-07T02:00:00Z,123540,12.67,11.36,16.88,11.3,9,142.2,2275,19.56,12,10.36,197,2478
2020-03-07T02:05:00Z,123541,12.67,11.38,16.88,11.3,9,142,2272,19.54,12,10.36,196.8,2475
2020-03-07T02:10:00Z,123542,12.67,11.34,16.92,11.3,9,142.2,2275,19.44,12,10.3,196.8,2498
2020-03-07T02:15:00Z,123543,12.67,11.37,16.9,11.3,9,142,2272,19.56,12,10.36,197,2478
2020-03-07T02:20:00Z,123544,12.66,11.29,16.98,11.3,9,142,2272,19.56,11.98,10.36,197,2478
2020-03-07T02:25:00Z,123545,12.67,11.31,16.94,11.3,9,142,2272,19.56,11.96,10.36,197,2478
2020-03-07T02:30:00Z,123546,12.67,11.32,16.94,11.3,9,142,2272,19.5,11.98,10.34,197,2485
2020-03-07T02:35:00Z,123547,12.68,11.3,16.92,11.3,9,142,2272,19.54,11.94,10.34,197,2485
2020-03-07T02:40:00Z,123548,12.67,11.33,16.98,11.3,9,142,2272,19.54,11.94,10.34,197,2485
2020-03-07T02:45:00Z,123549,12.65,11.29,16.96,11.3,9,142.2,2275,19.56,11.98,10.36,197,2478
2020-03-07T02:50:00Z,123550,12.67,11.35,16.96,11.3,9,142.2,2275,19.6,11.94,10.38,197,2470
2020-03-07T02:55:00Z,123551,12.69,11.32,16.94,11.3,9,142.2,2275,19.58,11.98,10.38,197,2470
2020-03-07T03:00:00Z,123552,12.67,11.27,16.84,11.3,9,142,2272,19.58,11.96,10.38,197,2470
2020-03-07T03:05:00Z,123553,12.67,11.22,17,11.3,9,142,2272,19.56,11.96,10.36,197,2478
2020-03-07T03:10:00Z,123554,12.65,11.14,16.9,11.3,9,142,2272,19.62,11.94,10.4,197,2462
2020-03-07T03:15:00Z,123555,12.67,11.14,16.9,11.3,9,142,2272,19.62,11.96,10.4,197,2462
2020-03-07T03:20:00Z,123556,12.66,11.09,16.9,11.24,9,142,2272,19.58,11.92,10.38,197.2,2472
2020-03-07T03:25:00Z,123557,12.67,11.04,16.98,11.2,9,142,2272,19.62,11.94,10.38,197.2,2472
2020-03-07T03:30:00Z,123558,12.67,11.02,16.94,11.2,9,142,2272,19.6,11.9,10.4,197.2,2465
2020-03-07T03:35:00Z,123559,12.65,10.94,16.94,11.2,9,142,2272,19.58,11.9,10.38,197.2,2472
2020-03-07T03:40:00Z,123560,12.67,10.96,16.94,11.2,9,142,2272,19.62,11.9,10.4,197.4,2467
2020-03-07T03:45:00Z,123561,12.68,10.9,16.92,11.16,9,142,2272,19.64,11.9,10.4,197.4,2467
2020-03-07T03:50:00Z,123562,12.67,10.85,16.94,11.14,9,142,2272,19.6,11.9,10.4,197,2462
2020-03-07T03:55:00Z,123563,12.67,10.89,16.94,11.1,9,142,2272,19.6,11.9,10.4,197,2462
2020-03-07T04:00:00Z,123564,12.68,10.87,17,11.1,9,142,2272,19.6,11.82,10.38,197,2470
2020-03-07T04:05:00Z,123565,12.67,10.9,16.9,11.1,9,142,2272,19.58,11.84,10.38,197.2,2472
2020-03-07T04:10:00Z,123566,12.67,10.88,16.96,11.1,9,142,2272,19.62,11.82,10.4,197,2462
2020-03-07T04:15:00Z,123567,12.67,10.91,16.92,11.1,9,141.6,2266,19.62,11.86,10.4,197,2462
2020-03-07T04:20:00Z,123568,12.67,10.92,16.9,11.1,9,142,2272,19.64,11.8,10.4,197,2462
2020-03-07T04:25:00Z,123569,12.65,10.9,16.94,11.04,9,142,2272,19.62,11.8,10.4,197.2,2465
2020-03-07T04:30:00Z,123570,12.67,10.94,16.98,11.04,9,142,2272,19.62,11.8,10.4,197.2,2465
2020-03-07T04:35:00Z,123571,12.65,10.89,16.94,11.02,9,141.8,2269,19.62,11.8,10.4,197,2462
2020-03-07T04:40:00Z,123572,12.67,10.93,16.9,11.02,9,142,2272,19.6,11.76,10.4,197,2462
2020-03-07T04:45:00Z,123573,12.67,10.92,16.88,11,9,142,2272,19.68,11.74,10.4,197,2462
2020-03-07T04:50:00Z,123574,12.68,10.87,16.9,11,9,141.8,2269,19.68,11.76,10.4,197,2462
2020-03-07T04:55:00Z,123575,12.67,10.85,16.9,11,9,142,2272,19.64,11.72,10.4,197.2,2465
2020-03-07T05:00:00Z,123576,12.68,10.77,16.86,11,9,141.8,2269,19.64,11.76,10.4,197,2462
2020-03-07T05:05:00Z,123577,12.67,10.77,16.92,11,9,141.8,2269,19.64,11.74,10.4,197,2462
2020-03-07T05:10:00Z,123578,12.67,10.72,16.9,11,9,141.6,2266,19.68,11.7,10.4,197,2462
2020-03-07T05:15:00Z,123579,12.67,10.7,16.82,10.96,9,141.2,2259,19.68,11.7,10.4,197,2462
2020-03-07T05:20:00Z,123580,12.67,10.68,16.86,10.96,9,141.4,2262,19.64,11.7,10.4,197,2462
2020-03-07T05:25:00Z,123581,12.68,10.61,16.94,10.9,9,141,2256,19.68,11.7,10.4,197,2462
2020-03-07T05:30:00Z,123582,12.67,10.64,16.9,10.9,9,141,2256,19.66,11.68,10.4,197,2462
2020-03-07T05:35:00Z,123583,12.65,10.59,16.92,10.9,9,141,2256,19.66,11.66,10.42,197,2454
2020-03-07T05:40:00Z,123584,12.67,10.57,16.9,10.9,9,141,2256,19.64,11.66,10.4,197,2462
2020-03-07T05:45:00Z,123585,12.67,10.58,16.92,10.84,9,141,2256,19.68,11.64,10.4,197,2462
2020-03-07T05:50:00Z,123586,12.65,10.54,16.86,10.8,9,141.2,2259,19.66,11.68,10.4,197,2462
2020-03-07T05:55:00Z,123587,12.67,10.61,16.92,10.8,9,141,2256,19.7,11.6,10.4,197,2462
2020-03-07T06:00:00Z,123588,12.68,10.6,16.8,10.8,9,141,2256,19.68,11.6,10.4,197,2462
2020-03-07T06:05:00Z,123589,12.67,10.66,16.9,10.8,9,141,2256,19.68,11.6,10.4,197,2462
2020-03-07T06:10:00Z,123590,12.64,10.69,16.9,10.8,9,141,2256,19.68,11.6,10.4,197,2462
2020-03-07T06:15:00Z,123591,12.67,10.71,16.92,10.8,9,141,2256,19.68,11.6,10.4,197,2462
2020-03-07T06:20:00Z,123592,12.67,10.78,16.9,10.8,9,141,2256,19.68,11.6,10.4,197,2462
2020-03-07T06:25:00Z,123593,12.68,10.76,16.9,10.8,9,141.4,2262,19.66,11.56,10.4,197,2462
2020-03-07T06:30:00Z,123594,12.67,10.81,16.9,10.82,9,141.4,2262,19.7,11.56,10.4,197,2462
2020-03-07T06:35:00Z,123595,12.64,10.83,16.88,10.8,9,141.2,2259,19.68,11.54,10.4,197,2462
2020-03-07T06:40:00Z,123596,12.67,10.88,16.92,10.86,9,141.8,2269,19.7,11.54,10.42,197,2454
2020-03-07T06:45:00Z,123597,12.67,10.94,16.94,10.9,9,141.6,2266,19.7,11.58,10.4,197,2462
2020-03-07T06:50:00Z,123598,12.67,10.91,16.9,10.9,9,141.8,2269,19.72,11.54,10.42,197,2454
2020-03-07T06:55:00Z,123599,12.67,10.95,16.94,10.9,9,142,2272,19.72,11.54,10.42,197,2454
2020-03-07T07:00:00Z,123600,12.68,10.94,16.92,10.9,9,142,2272,19.68,11.56,10.4,197,2462
2020-03-07T07:05:00Z,123601,12.67,10.99,16.94,10.92,9,142,2272,19.68,11.56,10.4,197,2462
2020-03-07T07:10:00Z,123602,12.67,11.08,16.96,10.96,9,142,2272,19.68,11.58,10.4,197.2,2465
2020-03-07T07:15:00Z,123603,12.65,11.13,16.92,11,9,142,2272,19.72,11.58,10.42,197,2454
2020-03-07T07:20:00Z,123604,12.67,11.22,16.94,11,9,142,2272,19.76,11.56,10.44,197.2,2449
2020-03-07T07:25:00Z,123605,12.68,11.25,16.88,11.08,9,142.2,2275,19.72,11.56,10.42,197.6,2462
2020-03-07T07:30:00Z,123606,12.67,11.34,16.92,11.1,9,142,2272,19.74,11.58,10.42,197.6,2462
2020-03-07T07:35:00Z,123607,12.67,11.41,16.82,11.18,9,143,2288,19.72,11.6,10.42,197.8,2465
2020-03-07T07:40:00Z,123608,12.66,11.42,16.94,11.2,9,143,2288,19.76,11.6,10.46,197.8,2449
2020-03-07T07:45:00Z,123609,12.67,11.54,16.94,11.22,9,143,2288,19.72,11.6,10.42,198,2467
2020-03-07T07:50:00Z,123610,12.68,11.65,16.9,11.3,9,143.2,2291,19.74,11.6,10.44,198,2459
2020-03-07T07:55:00Z,123611,12.67,11.77,16.94,11.38,9,143.8,2301,19.76,11.66,10.44,198,2459
2020-03-07T08:00:00Z,123612,12.67,11.95,16.98,11.46,9,144,2304,19.74,11.66,10.44,198,2459
2020-03-07T08:05:00Z,123613,12.68,12.19,16.88,11.58,9,144.8,2317,19.74,11.68,10.44,198,2459
2020-03-07T08:10:00Z,123614,12.67,12.38,17,11.66,9,145,2320,19.7,11.7,10.4,198,2475
2020-03-07T08:15:00Z,123615,12.68,12.58,16.96,11.78,9.02,145.6,2320,19.76,11.74,10.46,198.8,2462
2020-03-07T08:20:00Z,123616,12.67,12.73,16.96,11.92,9,146,2336,19.72,11.76,10.42,199,2479
2020-03-07T08:25:00Z,123617,12.67,12.89,16.92,12.06,9,147,2352,19.74,11.84,10.44,199,2472
2020-03-07T08:30:00Z,123618,12.67,13.06,16.86,12.16,9,147,2352,19.7,11.86,10.4,199.2,2490
2020-03-07T08:35:00Z,123619,12.67,13.23,16.92,12.26,9,147.4,2358,19.76,11.92,10.46,199.8,2474
2020-03-07T08:40:00Z,123620,12.69,13.36,16.88,12.42,9,148,2368,19.78,11.98,10.46,200,2477
2020-03-07T08:45:00Z,123621,12.67,13.5,16.94,12.56,9,148,2368,19.82,12.04,10.5,200,2461
2020-03-07T08:50:00Z,123622,12.67,13.65,16.88,12.66,9,149,2384,19.78,12.04,10.46,200.2,2479
2020-03-07T08:55:00Z,123623,12.67,13.89,16.96,12.8,9.02,149,2375,19.78,12.12,10.46,200.8,2486
2020-03-07T09:00:00Z,123624,12.67,14.08,16.82,12.96,9,149.6,2394,19.8,12.2,10.46,201,2489
2020-03-07T09:05:00Z,123625,12.65,14.3,16.96,13.12,9,150.4,2406,19.74,12.28,10.44,201.8,2507
2020-03-07T09:10:00Z,123626,12.67,14.4,16.96,13.28,9,151,2416,19.78,12.32,10.46,202,2502
2020-03-07T09:15:00Z,123627,12.67,14.48,16.84,13.42,9,151,2416,19.86,12.42,10.5,202.2,2488
2020-03-07T09:20:00Z,123628,12.68,14.57,16.86,13.62,9,152,2432,19.76,12.46,10.46,203,2514
2020-03-07T09:25:00Z,123629,12.67,14.65,16.92,13.7,9.02,152,2423,19.76,12.58,10.46,203.4,2519
2020-03-07T09:30:00Z,123630,12.69,14.83,16.94,13.86,9.04,152.6,2424,19.8,12.66,10.46,203.8,2524
2020-03-07T09:35:00Z,123631,12.67,14.95,16.84,13.94,9,153,2448,19.76,12.72,10.46,204.8,2536
2020-03-07T09:40:00Z,123632,12.67,15.02,16.82,14.12,9,153,2448,19.86,12.8,10.48,205,2531
2020-03-07T09:45:00Z,123633,12.69,15.16,16.78,14.2,8.98,153.2,2461,19.76,12.9,10.46,205,2539
2020-03-07T09:50:00Z,123634,12.68,15.32,16.76,14.3,8.96,154,2484,19.78,12.96,10.44,205.4,2551
2020-03-07T09:55:00Z,123635,12.67,15.51,16.96,14.42,9.04,154.4,2451,19.78,13.06,10.46,206,2551
2020-03-07T10:00:00Z,123636,12.68,15.68,16.88,14.56,8.98,154.8,2487,19.8,13.12,10.5,206.2,2537
2020-03-07T10:05:00Z,123637,12.68,15.92,16.76,14.68,8.96,155,2500,19.76,13.2,10.46,207,2563
2020-03-07T10:10:00Z,123638,12.68,16.08,16.78,14.84,8.98,155,2490,19.82,13.28,10.48,207,2555
2020-03-07T10:15:00Z,123639,12.68,16.09,16.8,14.96,8.98,155.4,2496,19.8,13.34,10.48,207.2,2558
2020-03-07T10:20:00Z,123640,12.66,16.08,16.78,15.08,8.98,155.8,2503,19.82,13.44,10.48,207.6,2563
2020-03-07T10:25:00Z,123641,12.68,16.02,16.8,15.16,9,156,2496,19.78,13.56,10.46,208.2,2578
2020-03-07T10:30:00Z,123642,12.68,16.2,16.78,15.22,8.98,156,2506,19.78,13.66,10.48,209,2580
2020-03-07T10:35:00Z,123643,12.68,16.32,16.76,15.32,8.96,156,2516,19.78,13.72,10.48,209,2580
2020-03-07T10:40:00Z,123644,12.68,16.31,16.78,15.46,8.98,156,2506,19.84,13.78,10.5,209.6,2579
2020-03-07T10:45:00Z,123645,12.66,16.23,16.78,15.54,8.98,156.2,2509,19.82,13.84,10.48,210,2592
2020-03-07T10:50:00Z,123646,12.68,16.08,16.78,15.6,8.98,156,2506,19.8,13.92,10.5,210.4,2589
2020-03-07T10:55:00Z,123647,12.69,16.01,16.72,15.6,8.92,156,2536,19.84,14,10.5,211,2596
2020-03-07T11:00:00Z,123648,12.68,15.92,16.74,15.6,8.94,156,2526,19.84,14.06,10.5,211,2596
2020-03-07T11:05:00Z,123649,12.68,15.9,16.72,15.6,8.92,156,2536,19.9,14.14,10.5,211,2596
2020-03-07T11:10:00Z,123650,12.7,15.96,16.74,15.6,8.94,156,2526,19.84,14.18,10.5,211,2596
2020-03-07T11:15:00Z,123651,12.68,16.05,16.76,15.62,8.96,156,2516,19.84,14.24,10.5,212,2609
2020-03-07T11:20:00Z,123652,12.67,16.22,16.74,15.7,8.94,156,2526,19.86,14.26,10.5,212,2609
2020-03-07T11:25:00Z,123653,12.68,16.51,16.74,15.76,8.94,156.8,2539,19.88,14.3,10.5,212,2609
2020-03-07T11:30:00Z,123654,12.7,16.78,16.78,15.82,8.98,157,2522,19.82,14.38,10.48,212.4,2622
2020-03-07T11:35:00Z,123655,12.68,17.13,16.74,15.98,8.94,158,2559,19.84,14.4,10.5,212.8,2619
2020-03-07T11:40:00Z,123656,12.68,17.53,16.72,16.1,8.92,159,2585,19.86,14.46,10.5,213,2621
2020-03-07T11:45:00Z,123657,12.69,17.65,16.72,16.3,8.92,159,2585,19.82,14.54,10.5,213,2621
2020-03-07T11:50:00Z,123658,12.68,17.59,16.72,16.46,8.92,159.4,2592,19.9,14.62,10.5,213,2621
2020-03-07T11:55:00Z,123659,12.67,17.53,16.7,16.58,8.9,159.8,2609,19.82,14.68,10.5,213.8,2631
2020-03-07T12:00:00Z,123660,12.68,17.51,16.7,16.64,8.9,160,2612,19.86,14.76,10.5,214.6,2641
2020-03-07T12:05:00Z,123661,12.68,17.69,16.7,16.7,8.9,160,2612,19.84,14.8,10.5,215,2646
2020-03-07T12:10:00Z,123662,12.66,17.82,16.72,16.8,8.92,160,2602,19.86,14.9,10.5,215,2646
2020-03-07T12:15:00Z,123663,12.68,17.94,16.7,16.86,8.9,160.8,2625,19.86,15,10.5,215.6,2653
2020-03-07T12:20:00Z,123664,12.69,17.93,16.7,16.98,8.9,161,2628,19.86,15.06,10.5,216,2658
2020-03-07T12:25:00Z,123665,12.68,17.88,16.7,17.06,8.9,160.8,2625,19.86,15.1,10.5,216,2658
2020-03-07T12:30:00Z,123666,12.68,17.96,16.7,17.1,8.9,160.8,2625,19.86,15.2,10.5,216.2,2660
2020-03-07T12:35:00Z,123667,12.7,17.98,16.72,17.1,8.92,160.8,2614,19.9,15.24,10.5,217,2670
2020-03-07T12:40:00Z,123668,12.69,18.08,16.66,17.18,8.9,160.8,2625,19.86,15.3,10.5,217,2670
2020-03-07T12:45:00Z,123669,12.69,18.17,16.66,17.2,8.9,161,2628,19.9,15.36,10.5,217,2670
2020-03-07T12:50:00Z,123670,12.69,18.21,16.7,17.26,8.92,161,2618,19.86,15.42,10.5,218,2683
2020-03-07T12:55:00Z,123671,12.7,18.35,16.66,17.3,8.9,161,2628,19.86,15.48,10.5,217.6,2678
2020-03-07T13:00:00Z,123672,12.69,18.62,16.62,17.36,8.88,161.2,2642,19.88,15.52,10.5,218,2683
2020-03-07T13:05:00Z,123673,12.69,18.88,16.68,17.5,8.9,162,2644,19.86,15.6,10.5,217.8,2680
2020-03-07T13:10:00Z,123674,12.7,19.09,16.66,17.62,8.9,162.4,2651,19.84,15.66,10.5,218,2683
2020-03-07T13:15:00Z,123675,12.69,19.26,16.64,17.74,8.9,163,2661,19.88,15.72,10.5,218,2683
2020-03-07T13:20:00Z,123676,12.71,19.41,16.62,17.9,8.9,163,2661,19.86,15.76,10.5,219.2,2697
2020-03-07T13:25:00Z,123677,12.69,19.54,16.62,18.02,8.9,163.4,2667,19.88,15.86,10.5,220,2707
2020-03-07T13:30:00Z,123678,12.69,19.71,16.62,18.16,8.9,164,2677,19.88,15.92,10.5,220,2707
2020-03-07T13:35:00Z,123679,12.69,19.81,16.56,18.28,8.86,164,2699,19.86,15.98,10.5,220,2707
2020-03-07T13:40:00Z,123680,12.69,19.94,16.56,18.42,8.86,164.2,2703,19.88,16.08,10.5,221,2720
2020-03-07T13:45:00Z,123681,12.71,20.04,16.58,18.5,8.88,164.4,2695,19.88,16.14,10.5,221,2720
2020-03-07T13:50:00Z,123682,12.69,20.12,16.5,18.6,8.8,165,2750,19.86,16.2,10.48,221,2728
2020-03-07T13:55:00Z,123683,12.69,20.17,16.56,18.68,8.86,165,2716,19.86,16.24,10.5,221.6,2727
2020-03-07T14:00:00Z,123684,12.67,20.21,16.54,18.72,8.82,164.8,2735,19.88,16.32,10.5,222,2732
2020-03-07T14:05:00Z,123685,12.69,20.33,16.52,18.8,8.82,165,2739,19.86,16.4,10.5,222,2732
2020-03-07T14:10:00Z,123686,12.71,20.39,16.54,18.84,8.82,165,2739,19.86,16.44,10.5,222.6,2739
2020-03-07T14:15:00Z,123687,12.69,20.45,16.5,18.9,8.8,165,2750,19.84,16.52,10.5,223,2744
2020-03-07T14:20:00Z,123688,12.67,20.53,16.48,19,8.8,165,2750,19.88,16.56,10.5,223,2744
2020-03-07T14:25:00Z,123689,12.69,20.55,16.48,19.04,8.8,165,2750,19.84,16.64,10.5,223,2744
2020-03-07T14:30:00Z,123690,12.69,20.49,16.5,19.1,8.82,165,2739,19.86,16.7,10.5,223.4,2749
2020-03-07T14:35:00Z,123691,12.71,20.38,16.48,19.1,8.8,165,2750,19.94,16.78,10.54,223.8,2737
2020-03-07T14:40:00Z,123692,12.69,20.29,16.48,19.12,8.8,165,2750,19.86,16.82,10.5,224.6,2764
2020-03-07T14:45:00Z,123693,12.67,20.21,16.52,19.1,8.82,165,2739,19.84,16.88,10.5,224.8,2766
2020-03-07T14:50:00Z,123694,12.69,20.19,16.48,19.12,8.8,164.8,2747,19.9,16.94,10.5,225,2769
2020-03-07T14:55:00Z,123695,12.69,20.23,16.48,19.14,8.8,164.8,2747,19.82,16.96,10.48,225,2778
2020-03-07T15:00:00Z,123696,12.71,20.24,16.44,19.12,8.78,164.6,2755,19.88,17,10.5,225,2769
2020-03-07T15:05:00Z,123697,12.69,20.34,16.44,19.14,8.78,164.6,2755,19.84,17.08,10.5,225,2769
2020-03-07T15:10:00Z,123698,12.69,20.42,16.44,19.14,8.8,164.2,2736,19.9,17.1,10.5,225,2769
2020-03-07T15:15:00Z,123699,12.69,20.38,16.46,19.16,8.8,164.4,2740,19.88,17.12,10.5,225,2769
2020-03-07T15:20:00Z,123700,12.7,20.26,16.42,19.16,8.78,164,2745,19.88,17.18,10.5,225,2769
2020-03-07T15:25:00Z,123701,12.69,20.18,16.46,19.1,8.8,163.6,2726,19.88,17.2,10.5,225.6,2776
2020-03-07T15:30:00Z,123702,12.69,20.23,16.46,19.1,8.8,163,2716,19.82,17.2,10.5,225.6,2776
2020-03-07T15:35:00Z,123703,12.68,20.29,16.38,19.1,8.74,163.4,2758,19.9,17.3,10.5,225.8,2779
2020-03-07T15:40:00Z,123704,12.69,20.34,16.42,19.08,8.76,163,2739,19.88,17.3,10.5,225.6,2776
2020-03-07T15:45:00Z,123705,12.71,20.29,16.38,19.02,8.7,163,2774,19.9,17.3,10.5,226,2781
2020-03-07T15:50:00Z,123706,12.7,20.08,16.4,19,8.74,162.8,2748,19.84,17.3,10.5,226,2781
2020-03-07T15:55:00Z,123707,12.69,19.93,16.44,18.96,8.78,162,2711,19.86,17.3,10.5,226,2781
2020-03-07T16:00:00Z,123708,12.7,19.81,16.36,18.88,8.74,161.6,2727,19.86,17.34,10.5,225.8,2779
2020-03-07T16:05:00Z,123709,12.69,19.75,16.36,18.78,8.72,161,2729,19.88,17.3,10.5,226,2781
2020-03-07T16:10:00Z,123710,12.71,19.66,16.36,18.72,8.72,161,2729,19.88,17.3,10.5,226,2781
2020-03-07T16:15:00Z,123711,12.69,19.6,16.36,18.64,8.72,160.8,2725,19.78,17.3,10.46,226,2799
2020-03-07T16:20:00Z,123712,12.67,19.52,16.32,18.58,8.72,160.4,2718,19.84,17.3,10.5,225.4,2774
2020-03-07T16:25:00Z,123713,12.69,19.44,16.32,18.5,8.7,160,2723,19.82,17.3,10.5,225.6,2776
2020-03-07T16:30:00Z,123714,12.69,19.37,16.34,18.42,8.7,159.6,2716,19.82,17.3,10.5,225,2769
2020-03-07T16:35:00Z,123715,12.68,19.24,16.3,18.3,8.7,159,2706,19.82,17.3,10.5,225,2769
2020-03-07T16:40:00Z,123716,12.69,19.14,16.28,18.22,8.7,159,2706,19.86,17.28,10.5,225,2769
2020-03-07T16:45:00Z,123717,12.71,18.97,16.32,18.1,8.7,158.8,2703,19.88,17.22,10.5,225,2769
2020-03-07T16:50:00Z,123718,12.69,18.81,16.28,18.02,8.7,158,2689,19.82,17.2,10.5,225,2769
2020-03-07T16:55:00Z,123719,12.69,18.63,16.3,17.94,8.7,158,2689,19.84,17.2,10.5,225,2769
2020-03-07T17:00:00Z,123720,12.69,18.45,16.3,17.86,8.7,157,2672,19.84,17.18,10.5,225,2769
2020-03-07T17:05:00Z,123721,12.69,18.17,16.28,17.76,8.7,156.8,2669,19.82,17.1,10.48,224.4,2770
2020-03-07T17:10:00Z,123722,12.69,17.97,16.22,17.66,8.7,156,2655,19.82,17.1,10.48,223.6,2760
2020-03-07T17:15:00Z,123723,12.69,17.74,16.24,17.56,8.7,156,2655,19.84,17.04,10.5,223.6,2751
2020-03-07T17:20:00Z,123724,12.7,17.55,16.24,17.46,8.7,156,2655,19.82,17,10.5,223.2,2746
2020-03-07T17:25:00Z,123725,12.69,17.33,16.22,17.36,8.7,155.4,2645,19.88,16.96,10.5,223,2744
2020-03-07T17:30:00Z,123726,12.69,17.12,16.22,17.28,8.68,155,2649,19.82,16.9,10.48,223,2753
2020-03-07T17:35:00Z,123727,12.71,16.81,16.2,17.18,8.7,155,2638,19.84,16.9,10.48,222.8,2750
2020-03-07T17:40:00Z,123728,12.69,16.53,16.22,17.08,8.7,155,2638,19.82,16.84,10.48,222.8,2750
2020-03-07T17:45:00Z,123729,12.68,16.31,16.24,16.94,8.7,154.4,2628,19.82,16.8,10.5,222,2732
2020-03-07T17:50:00Z,123730,12.69,16.04,16.26,16.88,8.7,154,2621,19.84,16.74,10.5,222,2732
2020-03-07T17:55:00Z,123731,12.69,15.87,16.24,16.78,8.72,153.4,2600,19.84,16.7,10.48,222,2741
2020-03-07T18:00:00Z,123732,12.71,15.64,16.16,16.68,8.66,153,2626,19.84,16.66,10.5,221.4,2725
2020-03-07T18:05:00Z,123733,12.69,15.5,16.22,16.58,8.7,153,2604,19.8,16.58,10.5,221,2720
2020-03-07T18:10:00Z,123734,12.7,15.32,16.2,16.48,8.7,152.6,2597,19.8,16.54,10.48,221,2728
2020-03-07T18:15:00Z,123735,12.69,15.17,16.18,16.38,8.68,152,2598,19.82,16.5,10.48,221,2728
2020-03-07T18:20:00Z,123736,12.69,15.04,16.2,16.3,8.7,152,2587,19.82,16.44,10.5,220.6,2715
2020-03-07T18:25:00Z,123737,12.69,14.87,16.2,16.2,8.7,151.4,2577,19.8,16.4,10.5,220,2707
2020-03-07T18:30:00Z,123738,12.69,14.78,16.2,16.1,8.7,151,2570,19.76,16.32,10.46,220,2724
2020-03-07T18:35:00Z,123739,12.7,14.63,16.2,16,8.7,151,2570,19.78,16.3,10.48,219.8,2713
2020-03-07T18:40:00Z,123740,12.68,14.55,16.2,15.94,8.7,151,2570,19.78,16.22,10.48,219,2703
2020-03-07T18:45:00Z,123741,12.68,14.46,16.18,15.88,8.68,150,2564,19.8,16.18,10.5,218.4,2688
2020-03-07T18:50:00Z,123742,12.7,14.35,16.2,15.74,8.7,150,2553,19.82,16.14,10.48,218,2691
2020-03-07T18:55:00Z,123743,12.68,14.27,16.2,15.7,8.7,149.8,2550,19.82,16.08,10.48,218,2691
2020-03-07T19:00:00Z,123744,12.68,14.14,16.16,15.6,8.66,149,2558,19.82,16.06,10.48,218,2691
2020-03-07T19:05:00Z,123745,12.68,14.11,16.18,15.52,8.68,149,2547,19.78,16,10.48,217.8,2689
2020-03-07T19:10:00Z,123746,12.66,14.02,16.14,15.42,8.64,149,2569,19.76,15.92,10.46,217.2,2689
2020-03-07T19:15:00Z,123747,12.68,13.95,16.16,15.36,8.66,148.8,2555,19.76,15.88,10.46,217,2687
2020-03-07T19:20:00Z,123748,12.68,13.89,16.12,15.3,8.62,148.4,2569,19.8,15.82,10.48,217,2678
2020-03-07T19:25:00Z,123749,12.67,13.77,16.16,15.2,8.66,148,2541,19.78,15.78,10.46,216.6,2682
2020-03-07T19:30:00Z,123750,12.68,13.72,16.12,15.16,8.62,148,2562,19.8,15.72,10.48,216,2666
2020-03-07T19:35:00Z,123751,12.66,13.61,16.16,15.08,8.66,147.8,2537,19.76,15.66,10.46,216,2675
2020-03-07T19:40:00Z,123752,12.68,13.53,16.14,15,8.64,147.8,2548,19.74,15.62,10.44,216,2683
2020-03-07T19:45:00Z,123753,12.68,13.44,16.14,14.9,8.64,147.2,2538,19.78,15.58,10.48,215.8,2664
2020-03-07T19:50:00Z,123754,12.69,13.31,16.14,14.88,8.64,147,2534,19.8,15.52,10.48,215.4,2659
2020-03-07T19:55:00Z,123755,12.68,13.29,16.16,14.8,8.66,147,2524,19.74,15.48,10.44,215,2671
2020-03-07T20:00:00Z,123756,12.68,13.22,16.12,14.72,8.62,147,2545,19.76,15.4,10.46,215,2662
2020-03-07T20:05:00Z,123757,12.68,13.19,16.1,14.64,8.6,146.4,2546,19.76,15.38,10.46,214.8,2660
2020-03-07T20:10:00Z,123758,12.67,13.09,16.1,14.58,8.6,146.2,2542,19.78,15.3,10.46,214,2650
2020-03-07T20:15:00Z,123759,12.68,13.02,16.08,14.52,8.6,145.8,2535,19.8,15.3,10.48,213.6,2637
2020-03-07T20:20:00Z,123760,12.67,13.02,16.12,14.44,8.62,145.8,2525,19.74,15.2,10.44,213,2646
2020-03-07T20:25:00Z,123761,12.68,12.94,16.08,14.32,8.6,145.6,2532,19.76,15.18,10.46,213,2637
2020-03-07T20:30:00Z,123762,12.67,12.93,16.2,14.28,8.7,145,2468,19.76,15.1,10.46,213,2637
2020-03-07T20:35:00Z,123763,12.66,12.83,16.08,14.2,8.6,145,2521,19.76,15.1,10.46,213,2637
2020-03-07T20:40:00Z,123764,12.67,12.79,16.1,14.12,8.6,145,2521,19.78,15,10.48,213,2629
2020-03-07T20:45:00Z,123765,12.67,12.77,16.14,14.08,8.64,145,2500,19.74,15,10.44,212.4,2638
2020-03-07T20:50:00Z,123766,12.65,12.7,16.06,14.02,8.6,144.6,2514,19.76,14.92,10.46,212.2,2628
2020-03-07T20:55:00Z,123767,12.67,12.67,16.14,14,8.64,144,2483,19.76,14.9,10.46,212,2625
2020-03-07T21:00:00Z,123768,12.67,12.57,16.12,13.92,8.62,144,2493,19.74,14.84,10.44,211.6,2628
2020-03-07T21:05:00Z,123769,12.67,12.54,16.12,13.86,8.62,143.8,2490,19.78,14.8,10.46,211,2612
2020-03-07T21:10:00Z,123770,12.67,12.52,16.1,13.8,8.62,143.8,2490,19.74,14.74,10.44,211,2621
2020-03-07T21:15:00Z,123771,12.67,12.44,16.14,13.74,8.64,143,2465,19.74,14.7,10.44,211,2621
2020-03-07T21:20:00Z,123772,12.67,12.4,16.08,13.7,8.6,143,2486,19.76,14.66,10.46,211,2612
2020-03-07T21:25:00Z,123773,12.65,12.31,16.14,13.64,8.64,143,2465,19.72,14.6,10.42,211,2629
2020-03-07T21:30:00Z,123774,12.67,12.26,16.14,13.54,8.64,143,2465,19.74,14.58,10.44,210.8,2618
2020-03-07T21:35:00Z,123775,12.67,12.19,16.02,13.5,8.58,143,2498,19.74,14.5,10.44,210.6,2616
2020-03-07T21:40:00Z,123776,12.69,12.08,16.12,13.4,8.64,142.4,2456,19.76,14.48,10.46,210.2,2603
2020-03-07T21:45:00Z,123777,12.67,12.01,16.2,13.38,8.68,142.2,2432,19.78,14.42,10.46,210,2600
2020-03-07T21:50:00Z,123778,12.69,11.89,16.2,13.3,8.66,142,2438,19.72,14.34,10.42,210,2617
2020-03-07T21:55:00Z,123779,12.67,11.82,16,13.22,8.56,142,2491,19.72,14.32,10.42,209.6,2612
2020-03-07T22:00:00Z,123780,12.67,11.73,16.08,13.18,8.6,142,2469,19.74,14.28,10.42,209,2604
2020-03-07T22:05:00Z,123781,12.66,11.66,16.06,13.1,8.6,141.8,2466,19.7,14.22,10.4,209,2612
2020-03-07T22:10:00Z,123782,12.67,11.66,16.04,13.08,8.58,141.2,2466,19.72,14.18,10.42,209,2604
2020-03-07T22:15:00Z,123783,12.65,11.58,16.14,13,8.64,141,2431,19.72,14.16,10.42,209,2604
2020-03-07T22:20:00Z,123784,12.67,11.54,16.18,12.98,8.64,141,2431,19.74,14.1,10.44,208,2584
2020-03-07T22:25:00Z,123785,12.66,11.44,16.02,12.9,8.58,141,2463,19.74,14.08,10.44,208,2584
2020-03-07T22:30:00Z,123786,12.66,11.37,16.04,12.82,8.58,141,2463,19.74,14.02,10.44,208,2584
2020-03-07T22:35:00Z,123787,12.66,11.35,16.22,12.8,8.68,141,2412,19.7,14,10.4,207.6,2595
2020-03-07T22:40:00Z,123788,12.64,11.24,16.12,12.7,8.64,140.8,2428,19.7,13.92,10.4,207,2587
2020-03-07T22:45:00Z,123789,12.66,11.21,16.08,12.68,8.6,140.4,2442,19.72,13.88,10.42,207,2579
2020-03-07T22:50:00Z,123790,12.64,11.12,16.1,12.6,8.6,140,2434,19.7,13.82,10.4,207,2587
2020-03-07T22:55:00Z,123791,12.66,11.07,16.08,12.56,8.6,140,2434,19.72,13.8,10.42,207,2579
2020-03-07T23:00:00Z,123792,12.66,11.05,16.1,12.5,8.6,140,2434,19.74,13.78,10.44,206.6,2566
2020-03-07T23:05:00Z,123793,12.68,10.97,16.06,12.44,8.6,139.4,2424,19.72,13.7,10.42,206.6,2574
2020-03-07T23:10:00Z,123794,12.66,10.98,16.08,12.36,8.6,139,2417,19.72,13.66,10.42,206,2567
2020-03-07T23:15:00Z,123795,12.68,10.92,16.1,12.32,8.6,139,2417,19.74,13.62,10.44,206,2559
2020-03-07T23:20:00Z,123796,12.66,10.92,16.12,12.3,8.62,139,2407,19.7,13.56,10.4,206,2575
2020-03-07T23:25:00Z,123797,12.66,10.89,16.12,12.24,8.62,139,2407,19.7,13.54,10.4,205.8,2572
2020-03-07T23:30:00Z,123798,12.68,10.84,16.12,12.18,8.62,139,2407,19.72,13.48,10.42,205.4,2559
2020-03-07T23:35:00Z,123799,12.66,10.86,16.08,12.1,8.6,139,2417,19.72,13.4,10.42,205,2554
2020-03-07T23:40:00Z,123800,12.68,10.82,16.12,12.1,8.62,138.6,2399,19.7,13.4,10.4,205,2562
2020-03-07T23:45:00Z,123801,12.66,10.86,16.1,12.08,8.6,138,2399,19.7,13.3,10.4,205,2562
2020-03-07T23:50:00Z,123802,12.66,10.86,16.14,12.02,8.64,138,2379,19.7,13.3,10.4,205,2562
2020-03-07T23:55:00Z,123803,12.66,10.82,16.1,11.98,8.6,138,2399,19.72,13.26,10.42,205,2554
2020-03-08T00:00:00Z,123804,12.66,10.83,16.08,11.94,8.6,138,2399,19.74,13.2,10.42,205,2554
2020-03-08T00:05:00Z,123805,12.64,10.78,16.12,11.9,8.62,138,2389,19.68,13.2,10.4,204,2550
2020-03-08T00:10:00Z,123806,12.66,10.77,16.1,11.9,8.6,138,2399,19.74,13.14,10.44,204,2534
2020-03-08T00:15:00Z,123807,12.66,10.73,16.08,11.82,8.6,137.6,2392,19.7,13.1,10.4,204,2550
2020-03-08T00:20:00Z,123808,12.64,10.64,16.1,11.76,8.6,137,2382,19.7,13.1,10.4,203.6,2545
2020-03-08T00:25:00Z,123809,12.66,10.64,16.1,11.7,8.6,137,2382,19.74,13,10.44,203.6,2529
2020-03-08T00:30:00Z,123810,12.67,10.53,16.1,11.68,8.6,137,2382,19.7,13,10.4,203,2537
2020-03-08T00:35:00Z,123811,12.66,10.49,16.12,11.62,8.62,137,2372,19.72,12.98,10.42,203,2529
2020-03-08T00:40:00Z,123812,12.66,10.44,16.08,11.6,8.6,137,2382,19.72,12.9,10.42,203,2529
2020-03-08T00:45:00Z,123813,12.64,10.36,16.1,11.6,8.62,137,2372,19.7,12.9,10.4,203,2537
2020-03-08T00:50:00Z,123814,12.66,10.35,16.12,11.54,8.62,137,2372,19.74,12.86,10.44,203,2521
2020-03-08T00:55:00Z,123815,12.64,10.26,16.1,11.5,8.6,137,2382,19.7,12.8,10.4,202.6,2532
2020-03-08T01:00:00Z,123816,12.66,10.24,16.12,11.48,8.62,137,2372,19.72,12.8,10.42,202,2517
2020-03-08T01:05:00Z,123817,12.67,10.16,16.12,11.4,8.62,137,2372,19.72,12.74,10.42,202,2517
2020-03-08T01:10:00Z,123818,12.66,10.11,16.1,11.34,8.6,137,2382,19.74,12.7,10.44,202,2509
2020-03-08T01:15:00Z,123819,12.66,10.12,16.1,11.3,8.6,137,2382,19.7,12.7,10.4,202,2525
2020-03-08T01:20:00Z,123820,12.66,10.05,16.1,11.3,8.6,136.6,2375,19.72,12.64,10.42,202,2517
2020-03-08T01:25:00Z,123821,12.66,10.02,16.1,11.2,8.6,136,2365,19.72,12.6,10.42,201.4,2509
2020-03-08T01:30:00Z,123822,12.66,9.92,16.08,11.2,8.6,136,2365,19.72,12.6,10.44,201,2496
2020-03-08T01:35:00Z,123823,12.66,9.87,16.1,11.16,8.6,136,2365,19.72,12.54,10.42,201,2504
2020-03-08T01:40:00Z,123824,12.66,9.86,16.1,11.1,8.6,136,2365,19.72,12.5,10.42,201,2504
2020-03-08T01:45:00Z,123825,12.66,9.82,16.1,11.1,8.6,136,2365,19.7,12.46,10.4,201,2512
2020-03-08T01:50:00Z,123826,12.66,9.85,16.08,11.02,8.6,136,2365,19.76,12.44,10.44,200.4,2489
2020-03-08T01:55:00Z,123827,12.67,9.79,16.08,11,8.6,135.6,2358,19.72,12.4,10.42,200.2,2495
2020-03-08T02:00:00Z,123828,12.66,9.75,16.08,11,8.6,136,2365,19.74,12.38,10.44,200,2484
2020-03-08T02:05:00Z,123829,12.65,9.72,16.1,10.92,8.6,136,2365,19.7,12.32,10.4,200,2500
2020-03-08T02:10:00Z,123830,12.65,9.66,16.1,10.9,8.6,135.6,2358,19.7,12.3,10.4,200,2500
2020-03-08T02:15:00Z,123831,12.65,9.66,16.12,10.9,8.62,135.4,2344,19.72,12.24,10.42,200,2492
2020-03-08T02:20:00Z,123832,12.67,9.61,16.1,10.84,8.6,135,2347,19.7,12.22,10.4,200,2500
2020-03-08T02:25:00Z,123833,12.65,9.61,16.14,10.8,8.64,135,2327,19.78,12.2,10.46,200,2477
2020-03-08T02:30:00Z,123834,12.66,9.59,16.1,10.8,8.6,135,2347,19.72,12.16,10.42,200,2492
2020-03-08T02:35:00Z,123835,12.65,9.58,16.12,10.76,8.62,135,2337,19.7,12.16,10.4,199.4,2492
2020-03-08T02:40:00Z,123836,12.65,9.51,16.1,10.7,8.6,134.6,2340,19.72,12.1,10.42,199.2,2482
2020-03-08T02:45:00Z,123837,12.64,9.4,16.1,10.66,8.6,134.4,2337,19.7,12.1,10.4,199,2487
2020-03-08T02:50:00Z,123838,12.65,9.42,16.1,10.64,8.6,134.2,2333,19.72,12.04,10.42,199,2479
2020-03-08T02:55:00Z,123839,12.65,9.39,16.08,10.6,8.6,134,2330,19.72,12.02,10.42,198.8,2477
2020-03-08T03:00:00Z,123840,12.65,9.37,16.08,10.58,8.6,134,2330,19.72,12,10.42,198.8,2477
2020-03-08T03:05:00Z,123841,12.67,9.36,16.1,10.56,8.6,134,2330,19.68,11.96,10.4,198.4,2480
2020-03-08T03:10:00Z,123842,12.65,9.34,16.12,10.5,8.62,134,2320,19.74,11.92,10.42,198,2467
2020-03-08T03:15:00Z,123843,12.65,9.3,16.1,10.48,8.6,134,2330,19.72,11.9,10.42,198,2467
2020-03-08T03:20:00Z,123844,12.67,9.19,16.1,10.42,8.6,134,2330,19.7,11.86,10.4,198,2475
2020-03-08T03:25:00Z,123845,12.65,9.15,16.1,10.42,8.6,134,2330,19.72,11.82,10.42,198,2467
2020-03-08T03:30:00Z,123846,12.67,9.1,16.1,10.38,8.6,133.8,2327,19.74,11.8,10.42,198,2467
2020-03-08T03:35:00Z,123847,12.65,9.07,16.1,10.32,8.6,133.8,2327,19.72,11.8,10.42,198,2467
2020-03-08T03:40:00Z,123848,12.65,9.06,16.1,10.3,8.62,133.6,2313,19.8,11.74,10.46,198,2452
2020-03-08T03:45:00Z,123849,12.67,9.01,16.1,10.3,8.6,133.6,2323,19.74,11.7,10.42,197.6,2462
2020-03-08T03:50:00Z,123850,12.65,8.93,16.1,10.3,8.6,133,2313,19.72,11.7,10.44,198,2459
2020-03-08T03:55:00Z,123851,12.63,8.86,16.1,10.2,8.62,133,2303,19.74,11.64,10.44,197.2,2449
2020-03-08T04:00:00Z,123852,12.65,8.76,16.1,10.16,8.6,133,2313,19.78,11.62,10.46,197,2439
2020-03-08T04:05:00Z,123853,12.65,8.73,16.12,10.14,8.62,133,2303,19.78,11.6,10.46,197,2439
2020-03-08T04:10:00Z,123854,12.65,8.66,16.08,10.1,8.6,133,2313,19.78,11.54,10.44,197,2447
2020-03-08T04:15:00Z,123855,12.65,8.62,16.1,10.08,8.6,133,2313,19.74,11.54,10.42,197,2454
2020-03-08T04:20:00Z,123856,12.66,8.59,16.1,10.04,8.6,133,2313,19.76,11.5,10.44,196.6,2442
2020-03-08T04:25:00Z,123857,12.65,8.47,16.08,9.98,8.6,132.8,2309,19.74,11.5,10.44,196.2,2437
2020-03-08T04:30:00Z,123858,12.66,8.45,16.04,9.9,8.6,132.8,2309,19.72,11.42,10.42,196,2442
2020-03-08T04:35:00Z,123859,12.65,8.4,16.1,9.9,8.6,132.6,2306,19.74,11.4,10.44,196,2435
2020-03-08T04:40:00Z,123860,12.65,8.35,16.1,9.84,8.6,132.2,2299,19.74,11.38,10.44,196,2435
2020-03-08T04:45:00Z,123861,12.67,8.35,16.06,9.8,8.6,132,2295,19.72,11.32,10.42,196,2442
2020-03-08T04:50:00Z,123862,12.65,8.38,16.1,9.8,8.62,132,2285,19.76,11.3,10.46,196,2427
2020-03-08T04:55:00Z,123863,12.63,8.49,16.1,9.76,8.6,132,2295,19.7,11.28,10.4,196,2450
2020-03-08T05:00:00Z,123864,12.65,8.54,16.1,9.7,8.6,132,2295,19.76,11.22,10.46,196,2427
2020-03-08T05:05:00Z,123865,12.65,8.64,16.1,9.7,8.6,132,2295,19.8,11.2,10.48,196,2420
2020-03-08T05:10:00Z,123866,12.63,8.73,16.08,9.7,8.6,132,2295,19.74,11.2,10.44,195.6,2430
2020-03-08T05:15:00Z,123867,12.65,8.77,16.06,9.7,8.58,132,2305,19.72,11.16,10.42,195,2430
2020-03-08T05:20:00Z,123868,12.65,8.82,16.1,9.66,8.6,132,2295,19.72,11.1,10.42,195,2430
2020-03-08T05:25:00Z,123869,12.65,8.77,16.08,9.62,8.6,132,2295,19.7,11.1,10.4,195,2437
2020-03-08T05:30:00Z,123870,12.65,8.72,16.08,9.6,8.6,132,2295,19.74,11.08,10.44,195,2422
2020-03-08T05:35:00Z,123871,12.65,8.68,16.1,9.6,8.6,132,2295,19.68,11.04,10.4,195,2437
2020-03-08T05:40:00Z,123872,12.65,8.62,16.08,9.6,8.6,132,2295,19.74,11,10.44,195,2422
2020-03-08T05:45:00Z,123873,12.63,8.57,16.1,9.58,8.62,132,2285,19.72,11,10.42,194.8,2427
2020-03-08T05:50:00Z,123874,12.65,8.52,16.08,9.54,8.6,132,2295,19.72,11,10.42,194.2,2420
2020-03-08T05:55:00Z,123875,12.66,8.47,16.1,9.5,8.6,132,2295,19.74,11,10.44,194,2410
2020-03-08T06:00:00Z,123876,12.65,8.4,16.1,9.5,8.6,131.6,2288,19.74,10.9,10.44,194,2410
2020-03-08T06:05:00Z,123877,12.64,8.39,16.1,9.5,8.6,131.4,2285,19.74,10.9,10.44,194,2410
2020-03-08T06:10:00Z,123878,12.66,8.44,16.1,9.48,8.6,131.4,2285,19.7,10.9,10.42,194,2417
2020-03-08T06:15:00Z,123879,12.65,8.42,16.08,9.44,8.6,131.2,2281,19.72,10.9,10.42,194,2417
2020-03-08T06:20:00Z,123880,12.62,8.49,16.1,9.4,8.6,131,2278,19.74,10.82,10.44,194,2410
2020-03-08T06:25:00Z,123881,12.65,8.59,16.1,9.4,8.6,131,2278,19.74,10.8,10.42,194,2417
2020-03-08T06:30:00Z,123882,12.64,8.66,16.1,9.4,8.6,131.2,2281,19.7,10.8,10.4,194,2425
2020-03-08T06:35:00Z,123883,12.66,8.78,16.1,9.4,8.6,131,2278,19.72,10.8,10.44,194,2410
2020-03-08T06:40:00Z,123884,12.64,8.85,16.1,9.4,8.6,131,2278,19.72,10.8,10.42,194,2417
2020-03-08T06:45:00Z,123885,12.64,9,16.08,9.4,8.6,131.4,2285,19.74,10.72,10.44,194,2410
2020-03-08T06:50:00Z,123886,12.64,9.12,16.1,9.4,8.6,131,2278,19.76,10.7,10.46,194,2402
2020-03-08T06:55:00Z,123887,12.64,9.26,16.1,9.4,8.6,131.6,2288,19.7,10.7,10.4,193.8,2422
2020-03-08T07:00:00Z,123888,12.66,9.43,16.06,9.5,8.6,132,2295,19.74,10.7,10.44,193.4,2402
2020-03-08T07:05:00Z,123889,12.64,9.53,16.08,9.5,8.6,132,2295,19.8,10.7,10.46,193.8,2400
2020-03-08T07:10:00Z,123890,12.66,9.7,16.1,9.52,8.6,132,2295,19.76,10.68,10.44,193.8,2407
2020-03-08T07:15:00Z,123891,12.64,9.8,16.08,9.6,8.6,132,2295,19.76,10.64,10.44,193.2,2400
2020-03-08T07:20:00Z,123892,12.64,9.98,16.08,9.64,8.6,132,2295,19.74,10.64,10.44,193,2397
2020-03-08T07:25:00Z,123893,12.66,10.13,16.08,9.7,8.6,132.6,2306,19.74,10.64,10.44,193.6,2405
2020-03-08T07:30:00Z,123894,12.64,10.27,16.08,9.8,8.6,133,2313,19.74,10.64,10.44,193.4,2402
2020-03-08T07:35:00Z,123895,12.62,10.48,16.04,9.86,8.6,133,2313,19.76,10.66,10.46,193.2,2392
2020-03-08T07:40:00Z,123896,12.65,10.62,16.08,9.96,8.6,133.6,2323,19.76,10.68,10.46,193.8,2400
2020-03-08T07:45:00Z,123897,12.66,10.82,16.08,10.1,8.6,134,2330,19.76,10.7,10.44,194,2410
2020-03-08T07:50:00Z,123898,12.65,11.03,16.06,10.2,8.6,134,2330,19.72,10.7,10.42,194,2417
2020-03-08T07:55:00Z,123899,12.65,11.23,16.08,10.3,8.6,134.6,2340,19.72,10.76,10.42,194,2417
2020-03-08T08:00:00Z,123900,12.65,11.46,16.04,10.42,8.6,135.4,2354,19.7,10.8,10.42,194,2417
2020-03-08T08:05:00Z,123901,12.65,11.69,15.98,10.52,8.58,135.8,2372,19.78,10.8,10.48,194,2395
2020-03-08T08:10:00Z,123902,12.62,11.99,16.02,10.66,8.6,136,2365,19.76,10.84,10.46,194,2402
2020-03-08T08:15:00Z,123903,12.65,12.2,16,10.82,8.58,136.6,2386,19.78,10.9,10.48,194.6,2402
2020-03-08T08:20:00Z,123904,12.65,12.55,16.02,10.96,8.58,137,2393,19.78,10.9,10.46,194.8,2412
2020-03-08T08:25:00Z,123905,12.65,12.73,16.02,11.14,8.58,137.2,2396,19.72,10.98,10.42,195,2430
2020-03-08T08:30:00Z,123906,12.65,13.07,15.98,11.26,8.54,138,2431,19.68,11.02,10.4,195.8,2447
2020-03-08T08:35:00Z,123907,12.65,13.24,16.02,11.44,8.58,138.8,2424,19.76,11.1,10.44,196,2435
2020-03-08T08:40:00Z,123908,12.65,13.43,16.02,11.6,8.58,139,2428,19.72,11.12,10.42,196,2442
2020-03-08T08:45:00Z,123909,12.67,13.58,16,11.8,8.58,140,2445,19.72,11.2,10.42,196,2442
2020-03-08T08:50:00Z,123910,12.65,13.73,15.96,11.98,8.56,140.4,2463,19.76,11.3,10.44,196.4,2440
2020-03-08T08:55:00Z,123911,12.64,13.9,15.92,12.16,8.52,141,2495,19.72,11.34,10.42,197,2454
2020-03-08T09:00:00Z,123912,12.65,14,15.92,12.3,8.52,141.4,2502,19.72,11.46,10.42,197.4,2460
2020-03-08T09:05:00Z,123913,12.65,14.2,15.88,12.48,8.52,142,2513,19.74,11.52,10.44,198,2459
2020-03-08T09:10:00Z,123914,12.63,14.27,15.92,12.66,8.52,142.2,2516,19.68,11.6,10.4,198,2475
2020-03-08T09:15:00Z,123915,12.66,14.45,15.96,12.84,8.54,143,2520,19.72,11.68,10.42,198.8,2477
2020-03-08T09:20:00Z,123916,12.65,14.55,15.94,12.96,8.54,143,2520,19.68,11.78,10.4,199.2,2490
2020-03-08T09:25:00Z,123917,12.66,14.66,15.9,13.14,8.52,144,2549,19.74,11.9,10.44,200,2484
2020-03-08T09:30:00Z,123918,12.65,14.82,15.9,13.28,8.52,144.2,2552,19.7,12,10.4,200,2500
2020-03-08T09:35:00Z,123919,12.64,14.91,16.1,13.44,8.64,145,2500,19.7,12.08,10.4,200.4,2505
2020-03-08T09:40:00Z,123920,12.66,15.09,15.84,13.6,8.44,145,2612,19.74,12.16,10.44,201.2,2499
2020-03-08T09:45:00Z,123921,12.67,15.22,15.82,13.78,8.48,145.6,2600,19.72,12.24,10.42,201.6,2512
2020-03-08T09:50:00Z,123922,12.66,15.4,15.88,13.92,8.52,146,2584,19.74,12.36,10.44,202,2509
2020-03-08T09:55:00Z,123923,12.64,15.54,15.88,14.1,8.5,146.8,2609,19.66,12.42,10.4,202.2,2527
2020-03-08T10:00:00Z,123924,12.66,15.7,15.86,14.2,8.48,147,2625,19.74,12.54,10.42,203,2529
2020-03-08T10:05:00Z,123925,12.66,15.88,15.84,14.36,8.48,147.2,2628,19.7,12.66,10.4,203.4,2542
2020-03-08T10:10:00Z,123926,12.68,16.01,15.84,14.56,8.48,148,2643,19.7,12.76,10.4,204,2550
2020-03-08T10:15:00Z,123927,12.66,16.2,15.76,14.74,8.42,148,2678,19.68,12.86,10.4,204.4,2555
2020-03-08T10:20:00Z,123928,12.67,16.35,15.8,14.9,8.42,148.6,2689,19.66,12.96,10.4,205,2562
2020-03-08T10:25:00Z,123929,12.66,16.51,15.76,15.06,8.42,149,2697,19.68,13.06,10.4,205,2562
2020-03-08T10:30:00Z,123930,12.66,16.71,15.76,15.22,8.44,149,2685,19.68,13.16,10.4,206,2575
2020-03-08T10:35:00Z,123931,12.68,16.84,15.78,15.36,8.42,150,2715,19.68,13.26,10.4,206,2575
2020-03-08T10:40:00Z,123932,12.66,17.05,15.74,15.54,8.42,150.2,2718,19.7,13.38,10.4,206.6,2582
2020-03-08T10:45:00Z,123933,12.68,17.24,15.7,15.72,8.4,150.8,2741,19.64,13.5,10.4,207,2587
2020-03-08T10:50:00Z,123934,12.66,17.39,15.68,15.88,8.4,151,2745,19.62,13.62,10.4,207.2,2590
2020-03-08T10:55:00Z,123935,12.66,17.56,15.7,16.06,8.4,151.2,2749,19.68,13.72,10.4,208,2600
2020-03-08T11:00:00Z,123936,12.68,17.74,15.68,16.18,8.4,151.8,2759,19.68,13.84,10.4,208.2,2602
2020-03-08T11:05:00Z,123937,12.67,17.89,15.62,16.34,8.4,152.8,2777,19.66,13.94,10.4,209,2612
2020-03-08T11:10:00Z,123938,12.65,18.06,15.64,16.5,8.4,153,2781,19.66,14.08,10.4,209.4,2617
2020-03-08T11:15:00Z,123939,12.67,18.2,15.6,16.68,8.4,153,2781,19.6,14.16,10.4,210,2625
2020-03-08T11:20:00Z,123940,12.67,18.37,15.6,16.84,8.4,153.2,2785,19.66,14.28,10.4,210.8,2635
2020-03-08T11:25:00Z,123941,12.68,18.51,15.62,17,8.4,153.6,2792,19.66,14.38,10.4,211,2637
2020-03-08T11:30:00Z,123942,12.67,18.64,15.6,17.16,8.38,154,2813,19.64,14.52,10.4,211.2,2640
2020-03-08T11:35:00Z,123943,12.68,18.75,15.58,17.3,8.38,154.8,2827,19.6,14.64,10.4,211.8,2647
2020-03-08T11:40:00Z,123944,12.67,18.87,15.52,17.44,8.32,155,2870,19.62,14.74,10.4,212,2650
2020-03-08T11:45:00Z,123945,12.67,19.03,15.56,17.58,8.36,155,2844,19.64,14.86,10.4,213,2662
2020-03-08T11:50:00Z,123946,12.66,19.17,15.52,17.72,8.32,155,2870,19.66,14.96,10.4,213,2662
2020-03-08T11:55:00Z,123947,12.67,19.35,15.52,17.86,8.32,155,2870,19.62,15.08,10.4,213,2662
2020-03-08T12:00:00Z,123948,12.68,19.5,15.5,17.96,8.3,155.6,2894,19.62,15.18,10.4,213.6,2670
2020-03-08T12:05:00Z,123949,12.67,19.61,15.52,18.1,8.32,155.8,2885,19.62,15.28,10.4,214.6,2682
2020-03-08T12:10:00Z,123950,12.67,19.75,15.48,18.26,8.3,156,2902,19.6,15.4,10.4,215.2,2690
2020-03-08T12:15:00Z,123951,12.68,19.85,15.46,18.38,8.3,156,2902,19.6,15.54,10.4,215.8,2697
2020-03-08T12:20:00Z,123952,12.68,20,15.46,18.54,8.3,156,2902,19.6,15.62,10.4,216,2700
2020-03-08T12:25:00Z,123953,12.69,20.11,15.46,18.66,8.3,156.4,2909,19.58,15.72,10.38,216.2,2711
2020-03-08T12:30:00Z,123954,12.68,20.25,15.4,18.82,8.26,156.8,2944,19.62,15.86,10.4,217,2712
2020-03-08T12:35:00Z,123955,12.66,20.37,15.44,18.92,8.3,157,2920,19.6,15.94,10.4,217,2712
2020-03-08T12:40:00Z,123956,12.68,20.5,15.34,19.02,8.24,157.2,2966,19.62,16.06,10.4,217.8,2722
2020-03-08T12:45:00Z,123957,12.68,20.62,15.34,19.16,8.24,157.6,2973,19.58,16.16,10.38,218,2734
2020-03-08T12:50:00Z,123958,12.66,20.72,15.32,19.28,8.22,158,2995,19.58,16.24,10.38,218,2734
2020-03-08T12:55:00Z,123959,12.68,20.85,15.32,19.36,8.22,158,2995,19.58,16.36,10.38,218.4,2738
2020-03-08T13:00:00Z,123960,12.67,20.97,15.32,19.46,8.22,158.2,2999,19.6,16.48,10.4,219.6,2745
2020-03-08T13:05:00Z,123961,12.68,21.08,15.28,19.6,8.2,158.4,3017,19.56,16.56,10.38,220,2759
2020-03-08T13:10:00Z,123962,12.68,21.21,15.28,19.7,8.2,159,3028,19.6,16.64,10.4,220,2750
2020-03-08T13:15:00Z,123963,12.66,21.28,15.22,19.76,8.2,159,3028,19.6,16.76,10.4,220.8,2760
2020-03-08T13:20:00Z,123964,12.68,21.38,15.22,19.9,8.2,159,3028,19.58,16.82,10.38,221,2771
2020-03-08T13:25:00Z,123965,12.69,21.43,15.22,19.98,8.2,159,3028,19.56,16.92,10.36,221,2780
2020-03-08T13:30:00Z,123966,12.68,21.51,15.2,20.08,8.18,159,3043,19.6,17.06,10.4,221.4,2767
2020-03-08T13:35:00Z,123967,12.68,21.59,15.24,20.12,8.2,159,3028,19.6,17.14,10.4,222,2775
2020-03-08T13:40:00Z,123968,12.68,21.63,15.18,20.2,8.18,159,3043,19.54,17.22,10.34,222,2801
2020-03-08T13:45:00Z,123969,12.68,21.69,15.2,20.26,8.2,159,3028,19.58,17.3,10.38,222.4,2789
2020-03-08T13:50:00Z,123970,12.67,21.72,15.18,20.3,8.18,159,3043,19.56,17.4,10.36,223,2805
2020-03-08T13:55:00Z,123971,12.68,21.79,15.14,20.3,8.14,159,3072,19.52,17.48,10.32,223,2822
2020-03-08T14:00:00Z,123972,12.66,21.85,15.14,20.36,8.14,158.8,3068,19.52,17.54,10.34,223,2813
2020-03-08T14:05:00Z,123973,12.68,21.9,15.08,20.4,8.12,159,3087,19.5,17.6,10.3,223,2831
2020-03-08T14:10:00Z,123974,12.68,22.01,15.08,20.48,8.12,159,3087,19.5,17.68,10.3,223,2831
2020-03-08T14:15:00Z,123975,12.69,22.02,15.06,20.5,8.12,159,3087,19.5,17.72,10.32,223.4,2827
2020-03-08T14:20:00Z,123976,12.69,22.1,15.04,20.56,8.1,159,3102,19.5,17.8,10.3,224.2,2847
2020-03-08T14:25:00Z,123977,12.7,22.15,15.02,20.6,8.1,159,3102,19.46,17.86,10.3,224.2,2847
2020-03-08T14:30:00Z,123978,12.69,22.21,15.08,20.6,8.12,159,3087,19.46,17.92,10.3,225,2857
2020-03-08T14:35:00Z,123979,12.69,22.28,15.04,20.68,8.1,159,3102,19.5,18,10.32,225,2848
2020-03-08T14:40:00Z,123980,12.68,22.27,15,20.7,8.1,159,3102,19.44,18.06,10.3,225,2857
2020-03-08T14:45:00Z,123981,12.69,22.29,15,20.7,8.1,158,3082,19.42,18.1,10.3,225,2857
2020-03-08T14:50:00Z,123982,12.67,22.27,14.98,20.74,8.08,158,3098,19.42,18.14,10.3,225,2857
2020-03-08T14:55:00Z,123983,12.69,22.32,14.96,20.8,8.06,158,3113,19.44,18.2,10.3,225,2857
2020-03-08T15:00:00Z,123984,12.69,22.36,14.92,20.8,8.04,158,3129,19.48,18.22,10.32,225.4,2853
2020-03-08T15:05:00Z,123985,12.7,22.32,14.94,20.8,8.06,157.8,3109,19.44,18.3,10.3,225.4,2862
2020-03-08T15:10:00Z,123986,12.69,22.33,14.9,20.8,8.02,157.2,3129,19.44,18.32,10.3,225.8,2867
2020-03-08T15:15:00Z,123987,12.67,22.27,14.88,20.8,8,157.2,3144,19.46,18.36,10.32,226,2860
2020-03-08T15:20:00Z,123988,12.69,22.25,14.88,20.76,8,157,3140,19.42,18.4,10.3,226,2869
2020-03-08T15:25:00Z,123989,12.68,22.2,14.9,20.7,8.02,156.8,3121,19.4,18.44,10.3,226,2869
2020-03-08T15:30:00Z,123990,12.69,22.18,14.84,20.7,8,156.4,3128,19.42,18.5,10.3,226,2869
2020-03-08T15:35:00Z,123991,12.69,22.15,14.82,20.7,8,156,3120,19.46,18.52,10.3,226,2869
2020-03-08T15:40:00Z,123992,12.68,22.08,14.86,20.64,8,156,3120,19.38,18.56,10.28,226,2878
2020-03-08T15:45:00Z,123993,12.69,22.04,14.82,20.6,8,156,3120,19.4,18.6,10.3,226,2869
2020-03-08T15:50:00Z,123994,12.69,21.96,14.84,20.6,8,155.6,3112,19.4,18.6,10.3,226,2869
2020-03-08T15:55:00Z,123995,12.69,21.9,14.8,20.5,8,155.2,3104,19.4,18.6,10.3,226,2869
2020-03-08T16:00:00Z,123996,12.69,21.81,14.78,20.5,8,155,3100,19.38,18.6,10.28,226,2878
2020-03-08T16:05:00Z,123997,12.67,21.72,14.78,20.42,8,155,3100,19.38,18.6,10.28,226,2878
2020-03-08T16:10:00Z,123998,12.69,21.68,14.8,20.4,8,155,3100,19.4,18.6,10.3,226,2869
2020-03-08T16:15:00Z,123999,12.7,21.57,14.8,20.32,8,155,3100,19.4,18.62,10.3,226,2869
2020-03-08T16:20:00Z,124000,12.69,21.51,14.76,20.3,7.98,154.4,3104,19.4,18.62,10.3,226,2869
2020-03-08T16:25:00Z,124001,12.69,21.43,14.78,20.2,8,154,3080,19.4,18.62,10.3,225.8,2867
2020-03-08T16:30:00Z,124002,12.69,21.32,14.78,20.2,8,153.8,3076,19.4,18.6,10.3,225.2,2859
2020-03-08T16:35:00Z,124003,12.69,21.24,14.76,20.1,8,153.2,3064,19.4,18.6,10.3,225,2857
2020-03-08T16:40:00Z,124004,12.69,21.06,14.78,20.04,8,153,3060,19.38,18.6,10.28,225.2,2869
2020-03-08T16:45:00Z,124005,12.69,20.95,14.84,19.96,8,153,3060,19.4,18.6,10.3,225,2857
2020-03-08T16:50:00Z,124006,12.68,20.81,14.74,19.88,7.98,152.2,3059,19.4,18.6,10.3,225,2857
2020-03-08T16:55:00Z,124007,12.69,20.69,14.78,19.76,8,152,3040,19.4,18.5,10.3,225,2857
2020-03-08T17:00:00Z,124008,12.69,20.53,14.72,19.7,7.98,151.2,3039,19.38,18.54,10.28,225,2866
2020-03-08T17:05:00Z,124009,12.67,20.33,14.78,19.56,8,151,3020,19.38,18.5,10.28,225,2866
2020-03-08T17:10:00Z,124010,12.68,20.18,14.78,19.48,8,150.8,3016,19.4,18.48,10.3,224.4,2849
2020-03-08T17:15:00Z,124011,12.7,19.99,14.74,19.36,8,150,3000,19.4,18.4,10.3,224,2844
2020-03-08T17:20:00Z,124012,12.69,19.74,14.72,19.28,7.96,149.8,3026,19.38,18.4,10.28,223,2840
2020-03-08T17:25:00Z,124013,12.68,19.47,14.74,19.2,7.98,149.2,2999,19.36,18.36,10.26,223,2849
2020-03-08T17:30:00Z,124014,12.7,19.12,14.72,19.12,7.96,149,3010,19.32,18.3,10.24,223,2859
2020-03-08T17:35:00Z,124015,12.68,18.88,14.74,19.02,8,148.6,2972,19.4,18.3,10.3,223,2831
2020-03-08T17:40:00Z,124016,12.69,18.56,14.72,18.92,7.94,148,3005,19.4,18.24,10.3,222.8,2829
2020-03-08T17:45:00Z,124017,12.68,18.28,14.64,18.86,7.94,148,3005,19.38,18.2,10.28,222.4,2833
2020-03-08T17:50:00Z,124018,12.68,18.04,14.72,18.74,7.94,147.8,3001,19.38,18.12,10.28,222,2828
2020-03-08T17:55:00Z,124019,12.7,17.77,14.68,18.62,7.94,147.6,2997,19.36,18.1,10.26,222,2837
2020-03-08T18:00:00Z,124020,12.68,17.6,14.68,18.54,7.9,147,3015,19.38,18.06,10.28,221.8,2825
2020-03-08T18:05:00Z,124021,12.68,17.35,14.72,18.42,7.94,147,2985,19.34,18,10.24,221,2833
2020-03-08T18:10:00Z,124022,12.68,17.19,14.7,18.3,7.96,146.4,2958,19.38,17.96,10.28,221,2815
2020-03-08T18:15:00Z,124023,12.68,17.01,14.68,18.2,7.96,146.2,2954,19.3,17.9,10.24,221,2833
2020-03-08T18:20:00Z,124024,12.7,16.84,14.68,18.08,7.94,145.8,2960,19.32,17.84,10.24,220.6,2828
2020-03-08T18:25:00Z,124025,12.68,16.73,14.72,17.96,7.98,145,2915,19.34,17.8,10.24,220,2820
2020-03-08T18:30:00Z,124026,12.68,16.6,14.7,17.86,7.96,145,2930,19.36,17.74,10.26,219.8,2808
2020-03-08T18:35:00Z,124027,12.68,16.55,14.7,17.8,7.96,144.8,2925,19.3,17.7,10.22,219.2,2819
2020-03-08T18:40:00Z,124028,12.66,16.49,14.74,17.72,7.96,144.4,2917,19.34,17.62,10.24,219,2807
2020-03-08T18:45:00Z,124029,12.68,16.47,14.68,17.6,7.92,144,2938,19.32,17.58,10.22,218.4,2808
2020-03-08T18:50:00Z,124030,12.68,16.43,14.74,17.5,7.94,143.8,2920,19.3,17.5,10.22,218,2803
2020-03-08T18:55:00Z,124031,12.65,16.32,14.66,17.42,7.92,143.2,2922,19.34,17.48,10.24,218,2794
2020-03-08T19:00:00Z,124032,12.67,16.28,14.7,17.32,7.94,143,2904,19.32,17.4,10.22,217.6,2798
2020-03-08T19:05:00Z,124033,12.68,16.16,14.7,17.24,7.94,143,2904,19.28,17.36,10.2,217,2800
2020-03-08T19:10:00Z,124034,12.67,16.09,14.7,17.16,7.96,143,2889,19.3,17.3,10.2,217,2800
2020-03-08T19:15:00Z,124035,12.67,16.06,14.7,17.08,7.94,142.2,2887,19.26,17.22,10.2,217,2800
2020-03-08T19:20:00Z,124036,12.65,16,14.72,16.96,8,142,2840,19.32,17.2,10.22,216.6,2786
2020-03-08T19:25:00Z,124037,12.67,15.98,14.72,16.9,7.94,142,2883,19.34,17.12,10.26,216,2760
2020-03-08T19:30:00Z,124038,12.68,15.87,14.7,16.8,7.98,142,2854,19.3,17.08,10.22,216,2778
2020-03-08T19:35:00Z,124039,12.67,15.82,14.72,16.7,7.98,141.8,2850,19.3,17,10.24,216,2769
2020-03-08T19:40:00Z,124040,12.67,15.79,14.74,16.64,8,141.2,2824,19.3,16.96,10.22,215.4,2770
2020-03-08T19:45:00Z,124041,12.66,15.71,14.72,16.56,7.94,141,2863,19.26,16.88,10.2,215,2774
2020-03-08T19:50:00Z,124042,12.67,15.72,14.7,16.5,7.98,141,2834,19.28,16.84,10.2,215,2774
2020-03-08T19:55:00Z,124043,12.66,15.65,14.7,16.42,7.98,141,2834,19.24,16.8,10.2,214.8,2771
2020-03-08T20:00:00Z,124044,12.67,15.63,14.72,16.36,7.96,140.8,2845,19.32,16.74,10.24,214.2,2746
2020-03-08T20:05:00Z,124045,12.66,15.54,14.74,16.3,7.96,140.4,2837,19.3,16.68,10.22,213.6,2747
2020-03-08T20:10:00Z,124046,12.67,15.44,14.7,16.24,7.98,140,2814,19.26,16.66,10.2,213,2748
2020-03-08T20:15:00Z,124047,12.66,15.39,14.72,16.16,7.96,140,2828,19.26,16.6,10.22,213,2739
2020-03-08T20:20:00Z,124048,12.68,15.31,14.7,16.1,7.92,139.8,2853,19.26,16.52,10.2,213,2748
2020-03-08T20:25:00Z,124049,12.66,15.3,14.7,16.02,7.92,139.2,2841,19.28,16.48,10.2,213,2748
2020-03-08T20:30:00Z,124050,12.66,15.3,14.72,15.96,7.94,139,2823,19.24,16.42,10.2,212.4,2740
2020-03-08T20:35:00Z,124051,12.65,15.25,14.7,15.9,7.94,139,2823,19.24,16.4,10.2,212,2735
2020-03-08T20:40:00Z,124052,12.66,15.25,14.72,15.82,7.94,139,2823,19.26,16.32,10.2,212,2735
2020-03-08T20:45:00Z,124053,12.68,15.18,14.68,15.76,7.96,139,2808,19.24,16.3,10.2,212,2735
2020-03-08T20:50:00Z,124054,12.66,15.16,14.74,15.7,7.96,138.8,2804,19.26,16.2,10.2,211.8,2732
2020-03-08T20:55:00Z,124055,12.66,15.15,14.76,15.64,8,138.4,2768,19.26,16.2,10.2,211.2,2725
2020-03-08T21:00:00Z,124056,12.66,15.08,14.7,15.6,7.94,138,2802,19.26,16.14,10.2,211,2722
2020-03-08T21:05:00Z,124057,12.66,15.07,14.68,15.54,7.96,138,2788,19.22,16.1,10.2,211,2722
2020-03-08T21:10:00Z,124058,12.66,15,14.64,15.48,7.96,138,2788,19.22,16.08,10.2,211,2722
2020-03-08T21:15:00Z,124059,12.66,14.98,14.68,15.4,7.94,137.4,2790,19.26,16.06,10.2,211,2722
2020-03-08T21:20:00Z,124060,12.67,14.97,14.68,15.4,7.92,137.4,2804,19.22,16,10.2,210.6,2717
2020-03-08T21:25:00Z,124061,12.66,14.95,14.66,15.3,7.92,137.2,2800,19.2,15.94,10.2,210,2709
2020-03-08T21:30:00Z,124062,12.66,14.94,14.68,15.3,7.96,137,2768,19.24,15.9,10.2,210,2709
2020-03-08T21:35:00Z,124063,12.68,14.86,14.7,15.2,7.92,137,2796,19.22,15.88,10.2,210,2709
2020-03-08T21:40:00Z,124064,12.66,14.83,14.68,15.2,7.96,137,2768,19.28,15.8,10.22,209.4,2693
2020-03-08T21:45:00Z,124065,12.66,14.76,14.72,15.1,7.94,137,2782,19.22,15.74,10.2,209.4,2701
2020-03-08T21:50:00Z,124066,12.66,14.64,14.7,15.08,7.96,137,2768,19.2,15.72,10.2,209,2696
2020-03-08T21:55:00Z,124067,12.66,14.52,14.68,15,7.92,137,2796,19.26,15.7,10.2,209,2696
2020-03-08T22:00:00Z,124068,12.66,14.36,14.68,14.98,7.92,137,2796,19.24,15.66,10.2,209,2696
2020-03-08T22:05:00Z,124069,12.66,14.21,14.7,14.9,7.96,136.8,2764,19.2,15.6,10.2,208.4,2688
2020-03-08T22:10:00Z,124070,12.67,14.11,14.68,14.86,7.92,136.4,2784,19.22,15.58,10.2,208,2683
2020-03-08T22:15:00Z,124071,12.66,13.96,14.64,14.8,7.9,136,2789,19.24,15.5,10.2,208,2683
2020-03-08T22:20:00Z,124072,12.66,13.86,14.64,14.76,7.94,136,2761,19.2,15.5,10.2,208,2683
2020-03-08T22:25:00Z,124073,12.66,13.77,14.62,14.7,7.9,136,2789,19.24,15.4,10.2,207.4,2675
2020-03-08T22:30:00Z,124074,12.66,13.67,14.62,14.6,7.9,136,2789,19.22,15.4,10.2,207,2670
2020-03-08T22:35:00Z,124075,12.66,13.62,14.62,14.6,7.92,136,2775,19.2,15.36,10.2,207,2670
2020-03-08T22:40:00Z,124076,12.66,13.48,14.74,14.52,7.98,135.6,2726,19.2,15.3,10.2,207,2670
2020-03-08T22:45:00Z,124077,12.65,13.42,14.64,14.46,7.94,135.2,2745,19.24,15.3,10.2,207,2670
2020-03-08T22:50:00Z,124078,12.66,13.4,14.74,14.38,7.96,135,2728,19.24,15.22,10.2,207,2670
2020-03-08T22:55:00Z,124079,12.66,13.44,14.64,14.3,7.94,135,2741,19.2,15.2,10.2,206.8,2668
2020-03-08T23:00:00Z,124080,12.64,13.52,14.68,14.3,7.94,135,2741,19.22,15.12,10.2,206.6,2665
2020-03-08T23:05:00Z,124081,12.66,13.46,14.68,14.24,7.94,134.2,2725,19.28,15.1,10.22,206.2,2652
2020-03-08T23:10:00Z,124082,12.65,13.48,14.64,14.2,7.92,134.4,2743,19.2,15.06,10.2,206,2658
2020-03-08T23:15:00Z,124083,12.63,13.51,14.64,14.16,7.92,134.2,2738,19.18,15,10.18,206,2667
2020-03-08T23:20:00Z,124084,12.65,13.54,14.64,14.1,7.94,134,2721,19.2,15,10.2,206,2658
2020-03-08T23:25:00Z,124085,12.64,13.64,14.72,14.08,7.98,134,2694,19.2,14.92,10.2,205.6,2653
2020-03-08T23:30:00Z,124086,12.65,13.69,14.7,14.02,7.96,134,2707,19.2,14.9,10.2,205,2645
2020-03-08T23:35:00Z,124087,12.65,13.84,14.72,14,7.94,134,2721,19.22,14.88,10.2,205,2645
2020-03-08T23:40:00Z,124088,12.66,13.9,14.68,14,7.96,134,2707,19.22,14.82,10.2,205,2645
2020-03-08T23:45:00Z,124089,12.65,14.01,14.76,13.92,7.98,134,2694,19.18,14.8,10.18,205,2654
2020-03-08T23:50:00Z,124090,12.64,14.04,14.66,13.92,7.92,134,2734,19.2,14.78,10.2,205,2645
2020-03-08T23:55:00Z,124091,12.65,14.1,14.78,13.9,7.98,134,2694,19.2,14.7,10.2,205,2645
2020-03-09T00:00:00Z,124092,12.65,14.18,14.64,13.88,7.9,134,2748,19.2,14.7,10.2,204.8,2642
2020-03-09T00:05:00Z,124093,12.67,14.18,14.56,13.84,7.9,134,2748,19.2,14.7,10.2,204.6,2640
2020-03-09T00:10:00Z,124094,12.65,14.26,14.68,13.8,7.94,134,2721,19.2,14.62,10.2,204.2,2635
2020-03-09T00:15:00Z,124095,12.67,14.28,14.68,13.8,7.94,133.8,2717,19.2,14.6,10.2,204,2632
2020-03-09T00:20:00Z,124096,12.65,14.35,14.64,13.8,7.9,134,2748,19.2,14.6,10.2,204,2632
2020-03-09T00:25:00Z,124097,12.66,14.37,14.68,13.8,7.9,133.8,2744,19.2,14.6,10.2,204,2632
2020-03-09T00:30:00Z,124098,12.65,14.36,14.62,13.74,7.94,133.4,2709,19.16,14.5,10.16,204,2649
2020-03-09T00:35:00Z,124099,12.65,14.37,14.66,13.78,7.92,133.6,2726,19.18,14.5,10.18,203.8,2638
2020-03-09T00:40:00Z,124100,12.63,14.33,14.64,13.72,7.92,133.4,2722,19.2,14.46,10.2,203.4,2624
2020-03-09T00:45:00Z,124101,12.65,14.36,14.72,13.7,7.96,133,2687,19.18,14.44,10.18,203,2628
2020-03-09T00:50:00Z,124102,12.63,14.34,14.68,13.7,7.94,133,2701,19.2,14.46,10.2,203,2619
2020-03-09T00:55:00Z,124103,12.65,14.33,14.72,13.7,7.94,133,2701,19.2,14.4,10.2,203,2619
2020-03-09T01:00:00Z,124104,12.65,14.35,14.6,13.7,7.88,133,2742,19.2,14.4,10.2,203,2619
2020-03-09T01:05:00Z,124105,12.67,14.29,14.64,13.6,7.92,133,2714,19.18,14.36,10.18,203,2628
2020-03-09T01:10:00Z,124106,12.65,14.29,14.56,13.6,7.88,133,2742,19.2,14.32,10.2,203,2619
2020-03-09T01:15:00Z,124107,12.66,14.25,14.6,13.56,7.92,133,2714,19.18,14.3,10.18,202.8,2625
2020-03-09T01:20:00Z,124108,12.65,14.23,14.66,13.56,7.94,133,2701,19.2,14.3,10.2,202.6,2614
2020-03-09T01:25:00Z,124109,12.67,14.15,14.6,13.52,7.9,133,2728,19.18,14.3,10.18,202.4,2620
2020-03-09T01:30:00Z,124110,12.65,14.13,14.6,13.42,7.92,133,2714,19.2,14.22,10.2,202.2,2609
2020-03-09T01:35:00Z,124111,12.65,14.1,14.6,13.42,7.9,133,2728,19.2,14.22,10.2,202,2606
2020-03-09T01:40:00Z,124112,12.66,14.01,14.52,13.4,7.88,133,2742,19.18,14.2,10.18,202,2615
2020-03-09T01:45:00Z,124113,12.65,14,14.56,13.38,7.86,132.6,2748,19.16,14.18,10.16,202,2623
2020-03-09T01:50:00Z,124114,12.67,13.91,14.62,13.34,7.9,132,2707,19.18,14.12,10.18,202,2615
2020-03-09T01:55:00Z,124115,12.65,13.89,14.56,13.3,7.88,132,2721,19.18,14.14,10.18,201.8,2612
2020-03-09T02:00:00Z,124116,12.65,13.88,14.62,13.3,7.92,132,2694,19.18,14.1,10.18,201,2602
2020-03-09T02:05:00Z,124117,12.66,13.81,14.64,13.22,7.9,132,2707,19.2,14.1,10.2,201.4,2598
2020-03-09T02:10:00Z,124118,12.65,13.82,14.64,13.2,7.9,132,2707,19.18,14.1,10.18,201,2602
2020-03-09T02:15:00Z,124119,12.67,13.8,14.64,13.2,7.92,132,2694,19.2,14.02,10.2,201,2593
2020-03-09T02:20:00Z,124120,12.65,13.83,14.6,13.16,7.92,132,2694,19.16,14,10.16,201,2610
2020-03-09T02:25:00Z,124121,12.64,13.83,14.66,13.1,7.92,132,2694,19.2,14,10.2,201,2593
2020-03-09T02:30:00Z,124122,12.65,13.81,14.56,13.1,7.86,132,2735,19.18,13.96,10.18,200.8,2599
2020-03-09T02:35:00Z,124123,12.65,13.82,14.54,13.1,7.88,132,2721,19.2,13.94,10.2,201,2593
2020-03-09T02:40:00Z,124124,12.62,13.77,14.62,13.08,7.94,132,2680,19.14,13.9,10.14,200.4,2611
2020-03-09T02:45:00Z,124125,12.65,13.79,14.6,13,7.9,132,2707,19.12,13.9,10.12,200.2,2616
2020-03-09T02:50:00Z,124126,12.63,13.77,14.58,13,7.9,131.6,2701,19.16,13.82,10.16,200,2597
2020-03-09T02:55:00Z,124127,12.65,13.72,14.72,13,7.94,131.6,2672,19.16,13.82,10.16,200,2597
2020-03-09T03:00:00Z,124128,12.65,13.73,14.6,12.96,7.9,131,2687,19.18,13.84,10.18,200,2588
2020-03-09T03:05:00Z,124129,12.62,13.69,14.7,12.9,7.94,131,2660,19.14,13.8,10.14,200,2605
2020-03-09T03:10:00Z,124130,12.65,13.71,14.58,12.9,7.9,131,2688,19.14,13.8,10.14,200,2605
2020-03-09T03:15:00Z,124131,12.62,13.68,14.64,12.9,7.94,131,2661,19.18,13.76,10.18,200,2588
2020-03-09T03:20:00Z,124132,12.65,13.64,14.62,12.86,7.92,130.8,2670,19.16,13.72,10.16,200,2597
2020-03-09T03:25:00Z,124133,12.64,13.65,14.7,12.8,7.98,131,2634,19.16,13.7,10.16,200,2597
2020-03-09T03:30:00Z,124134,12.64,13.56,14.64,12.8,7.92,130.6,2666,19.16,13.7,10.16,199.8,2594
2020-03-09T03:35:00Z,124135,12.65,13.5,14.54,12.8,7.86,130.8,2711,19.16,13.66,10.16,199.8,2594
2020-03-09T03:40:00Z,124136,12.66,13.36,14.56,12.8,7.86,130.2,2698,19.16,13.68,10.16,199.6,2592
2020-03-09T03:45:00Z,124137,12.65,13.18,14.56,12.72,7.86,130.4,2703,19.18,13.62,10.18,199.2,2578
2020-03-09T03:50:00Z,124138,12.65,13.07,14.56,12.7,7.92,130,2653,19.16,13.6,10.16,199,2584
2020-03-09T03:55:00Z,124139,12.63,12.9,14.58,12.7,7.88,130,2680,19.18,13.6,10.18,199,2575
2020-03-09T04:00:00Z,124140,12.65,12.81,14.54,12.7,7.86,130,2695,19.1,13.58,10.1,199,2609
2020-03-09T04:05:00Z,124141,12.66,12.75,14.62,12.6,7.9,130,2668,19.12,13.58,10.12,199,2601
2020-03-09T04:10:00Z,124142,12.65,12.62,14.52,12.6,7.86,130,2694,19.12,13.5,10.12,199,2601
2020-03-09T04:15:00Z,124143,12.66,12.54,14.5,12.58,7.86,130,2694,19.16,13.48,10.16,198.8,2581
2020-03-09T04:20:00Z,124144,12.65,12.4,14.52,12.52,7.88,130,2680,19.14,13.42,10.14,198.4,2584
2020-03-09T04:25:00Z,124145,12.64,12.31,14.56,12.44,7.86,129.8,2690,19.12,13.4,10.12,198,2588
2020-03-09T04:30:00Z,124146,12.63,12.24,14.6,12.42,7.88,129.4,2668,19.16,13.4,10.16,198,2571
2020-03-09T04:35:00Z,124147,12.64,12.17,14.52,12.4,7.88,129,2660,19.12,13.38,10.12,198,2588
2020-03-09T04:40:00Z,124148,12.63,12.19,14.46,12.38,7.84,129,2687,19.14,13.3,10.14,198,2579
2020-03-09T04:45:00Z,124149,12.64,12.11,14.6,12.3,7.92,129,2633,19.1,13.3,10.1,198,2596
2020-03-09T04:50:00Z,124150,12.64,12.06,14.64,12.3,7.94,129,2621,19.12,13.3,10.12,198,2588
2020-03-09T04:55:00Z,124151,12.63,12,14.66,12.22,7.92,129,2634,19.12,13.28,10.12,198,2588
2020-03-09T05:00:00Z,124152,12.64,11.94,14.62,12.2,7.94,129,2620,19.12,13.2,10.12,197.8,2585
2020-03-09T05:05:00Z,124153,12.62,11.97,14.52,12.2,7.88,129,2661,19.12,13.2,10.12,197.6,2582
2020-03-09T05:10:00Z,124154,12.64,11.93,14.56,12.14,7.88,129,2660,19.12,13.2,10.12,197,2575
2020-03-09T05:15:00Z,124155,12.64,11.99,14.68,12.1,7.96,128.8,2603,19.12,13.16,10.12,197,2575
2020-03-09T05:20:00Z,124156,12.64,12.09,14.66,12.1,7.96,128.6,2598,19.16,13.1,10.16,197,2558
2020-03-09T05:25:00Z,124157,12.64,12.12,14.6,12.1,7.92,128.6,2624,19.16,13.1,10.16,197,2558
2020-03-09T05:30:00Z,124158,12.63,12.18,14.62,12.06,7.92,128,2612,19.14,13.1,10.14,197,2566
2020-03-09T05:35:00Z,124159,12.64,12.15,14.58,12.04,7.86,128,2653,19.12,13.04,10.12,196.2,2564
2020-03-09T05:40:00Z,124160,12.63,12.15,14.62,12,7.9,128.2,2630,19.14,13,10.14,196.2,2556
2020-03-09T05:45:00Z,124161,12.64,12.14,14.64,12,7.9,128,2625,19.12,13,10.12,196,2562
2020-03-09T05:50:00Z,124162,12.64,12.16,14.58,11.96,7.9,128.2,2630,19.12,13,10.12,196,2562
2020-03-09T05:55:00Z,124163,12.65,12.22,14.74,11.94,7.96,128,2586,19.12,12.94,10.12,196,2562
2020-03-09T06:00:00Z,124164,12.64,12.21,14.52,11.96,7.9,128,2625,19.2,12.9,10.2,196,2529
2020-03-09T06:05:00Z,124165,12.63,12.24,14.6,11.9,7.88,128,2639,19.12,12.9,10.12,196,2562
2020-03-09T06:10:00Z,124166,12.64,12.17,14.56,11.9,7.88,128,2639,19.16,12.9,10.16,196,2545
2020-03-09T06:15:00Z,124167,12.64,12.28,14.5,11.9,7.84,128,2666,19.14,12.9,10.14,196,2554
2020-03-09T06:20:00Z,124168,12.62,12.31,14.62,11.86,7.88,128,2639,19.14,12.88,10.14,196,2554
2020-03-09T06:25:00Z,124169,12.64,12.45,14.6,11.86,7.88,128,2639,19.14,12.8,10.14,195.8,2551
2020-03-09T06:30:00Z,124170,12.64,12.49,14.66,11.82,7.92,128,2613,19.12,12.8,10.12,195.6,2557
2020-03-09T06:35:00Z,124171,12.64,12.57,14.54,11.9,7.86,128,2653,19.12,12.8,10.12,195.8,2559
2020-03-09T06:40:00Z,124172,12.65,12.64,14.54,11.88,7.88,128,2639,19.1,12.8,10.12,195.4,2554
2020-03-09T06:45:00Z,124173,12.64,12.74,14.6,11.86,7.9,128,2626,19.12,12.8,10.12,195.6,2557
2020-03-09T06:50:00Z,124174,12.64,12.87,14.58,11.9,7.9,128,2625,19.16,12.76,10.16,195,2532
2020-03-09T06:55:00Z,124175,12.65,12.95,14.52,11.9,7.9,128,2625,19.14,12.7,10.14,195.2,2543
2020-03-09T07:00:00Z,124176,12.64,13.11,14.6,11.92,7.88,128.2,2643,19.16,12.7,10.16,195,2532
2020-03-09T07:05:00Z,124177,12.66,13.2,14.54,11.94,7.86,128.8,2669,19.14,12.7,10.14,195,2541
2020-03-09T07:10:00Z,124178,12.64,13.3,14.44,12,7.82,129,2701,19.12,12.7,10.12,195,2549
2020-03-09T07:15:00Z,124179,12.64,13.42,14.58,12,7.86,129,2674,19.14,12.7,10.14,195,2541
2020-03-09T07:20:00Z,124180,12.65,13.47,14.66,12.06,7.9,129,2646,19.12,12.7,10.14,195,2541
2020-03-09T07:25:00Z,124181,12.64,13.61,14.54,12.1,7.88,129,2660,19.14,12.7,10.14,195,2541
2020-03-09T07:30:00Z,124182,12.62,13.68,14.5,12.1,7.84,129,2687,19.12,12.7,10.12,195,2549
2020-03-09T07:35:00Z,124183,12.64,13.83,14.56,12.16,7.86,129,2674,19.1,12.7,10.1,195,2557
2020-03-09T07:40:00Z,124184,12.62,13.95,14.54,12.22,7.88,129,2660,19.14,12.7,10.14,195,2541
2020-03-09T07:45:00Z,124185,12.64,14.09,14.42,12.3,7.8,129.4,2723,19.06,12.72,10.1,195,2557
2020-03-09T07:50:00Z,124186,12.64,14.28,14.62,12.34,7.92,130,2654,19.12,12.72,10.12,195,2549
2020-03-09T07:55:00Z,124187,12.62,14.44,14.68,12.42,7.94,130,2641,19.1,12.8,10.12,195.2,2551
2020-03-09T08:00:00Z,124188,12.64,14.64,14.64,12.54,7.92,130,2656,19.04,12.8,10.1,195.2,2560
2020-03-09T08:05:00Z,124189,12.64,14.78,14.5,12.64,7.82,130,2722,19.1,12.8,10.1,195.4,2562
2020-03-09T08:10:00Z,124190,12.64,14.97,14.42,12.7,7.8,130.8,2753,19.06,12.8,10.1,195.6,2565
2020-03-09T08:15:00Z,124191,12.64,15.12,14.34,12.8,7.8,130.8,2754,19.06,12.86,10.1,195.8,2567
2020-03-09T08:20:00Z,124192,12.64,15.23,14.28,12.9,7.74,131.2,2806,19.06,12.9,10.1,196,2570
2020-03-09T08:25:00Z,124193,12.64,15.38,14.4,12.98,7.82,131.6,2755,19.06,12.9,10.1,196,2570
2020-03-09T08:30:00Z,124194,12.62,15.45,14.5,13.06,7.88,132,2722,19.04,12.94,10.1,196,2570
2020-03-09T08:35:00Z,124195,12.64,15.59,14.4,13.14,7.8,132,2779,19.06,13,10.1,196,2570
2020-03-09T08:40:00Z,124196,12.64,15.75,14.44,13.24,7.8,132,2779,19,13.02,10.06,196,2587
2020-03-09T08:45:00Z,124197,12.65,15.9,14.4,13.32,7.8,132,2778,19.02,13.08,10.1,196,2570
2020-03-09T08:50:00Z,124198,12.64,16.07,14.28,13.44,7.74,132,2824,19,13.1,10.08,196,2579
2020-03-09T08:55:00Z,124199,12.65,16.17,14.28,13.56,7.76,132.6,2821,18.96,13.16,10.06,196.2,2590
2020-03-09T09:00:00Z,124200,12.65,16.36,14.3,13.64,7.76,133,2829,18.92,13.2,10.02,197,2617
2020-03-09T09:05:00Z,124201,12.63,16.5,14.28,13.78,7.74,133,2845,18.92,13.26,10.02,197,2617
2020-03-09T09:10:00Z,124202,12.65,16.71,14.2,13.82,7.72,133.2,2864,18.9,13.3,10,197,2626
2020-03-09T09:15:00Z,124203,12.65,16.89,14.2,13.94,7.72,134,2882,18.98,13.36,10.04,197,2609
2020-03-09T09:20:00Z,124204,12.64,16.97,14.22,14.08,7.72,134,2882,18.94,13.4,10.02,197.8,2628
2020-03-09T09:25:00Z,124205,12.65,17.16,14.14,14.14,7.7,134,2898,18.92,13.46,10.02,198,2631
2020-03-09T09:30:00Z,124206,12.63,17.28,14.12,14.24,7.7,134,2897,18.92,13.58,10.02,198,2631
2020-03-09T09:35:00Z,124207,12.65,17.47,14.16,14.34,7.7,134,2897,18.92,13.6,10.02,198,2631
2020-03-09T09:40:00Z,124208,12.65,17.61,14.08,14.46,7.68,134.2,2917,18.9,13.64,10,198,2640
2020-03-09T09:45:00Z,124209,12.65,17.7,14.1,14.6,7.68,134.8,2930,18.9,13.74,10,198,2640
2020-03-09T09:50:00Z,124210,12.65,17.92,14.04,14.7,7.64,135,2967,18.9,13.8,10,198.6,2648
2020-03-09T09:55:00Z,124211,12.63,18.09,14.02,14.8,7.62,135.4,2992,18.9,13.82,10,199,2653
2020-03-09T10:00:00Z,124212,12.65,18.34,14,14.92,7.6,135.8,3018,18.9,13.92,10,199,2653
2020-03-09T10:05:00Z,124213,12.65,18.52,14.06,15.06,7.66,136,2973,18.88,13.98,9.98,199.4,2667
2020-03-09T10:10:00Z,124214,12.63,18.6,14.02,15.18,7.62,136,3006,18.84,14.08,10,199.8,2663
2020-03-09T10:15:00Z,124215,12.65,18.79,13.96,15.28,7.6,136,3022,18.86,14.14,10,200,2666
2020-03-09T10:20:00Z,124216,12.67,18.96,14.04,15.4,7.64,136,2989,18.82,14.22,10,200,2666
2020-03-09T10:25:00Z,124217,12.66,19.13,13.94,15.54,7.6,136.6,3035,18.82,14.26,10,200,2666
2020-03-09T10:30:00Z,124218,12.67,19.2,13.86,15.68,7.54,137,3096,18.84,14.36,9.98,200,2675
2020-03-09T10:35:00Z,124219,12.66,19.35,13.88,15.78,7.56,137,3079,18.86,14.42,9.98,201,2689
2020-03-09T10:40:00Z,124220,12.66,19.49,13.8,15.84,7.5,137,3131,18.82,14.48,10,201,2680
2020-03-09T10:45:00Z,124221,12.67,19.54,13.8,15.96,7.5,137,3131,18.84,14.58,9.98,201,2689
2020-03-09T10:50:00Z,124222,12.66,19.62,13.82,16.04,7.52,137,3114,18.8,14.64,9.94,201.4,2712
2020-03-09T10:55:00Z,124223,12.65,19.68,13.66,16.1,7.46,137,3168,18.78,14.7,9.92,201.6,2724
2020-03-09T11:00:00Z,124224,12.66,19.87,13.62,16.2,7.44,137,3186,18.78,14.8,9.9,202,2738
2020-03-09T11:05:00Z,124225,12.66,20.12,13.62,16.28,7.44,137,3186,18.8,14.86,9.94,202,2720
2020-03-09T11:10:00Z,124226,12.68,20.35,13.62,16.38,7.44,137,3186,18.78,14.92,9.92,202,2729
2020-03-09T11:15:00Z,124227,12.66,20.65,13.7,16.48,7.46,137,3168,18.8,15,9.9,202.8,2749
2020-03-09T11:20:00Z,124228,12.64,20.76,13.62,16.62,7.44,137.8,3205,18.7,15.08,9.9,203,2752
2020-03-09T11:25:00Z,124229,12.66,20.85,13.56,16.74,7.42,138,3228,18.74,15.14,9.9,203,2752
2020-03-09T11:30:00Z,124230,12.66,21,13.54,16.82,7.42,138,3228,18.66,15.2,9.9,203.4,2758
2020-03-09T11:35:00Z,124231,12.67,21.23,13.5,16.92,7.4,138,3247,18.64,15.3,9.9,204,2766
2020-03-09T11:40:00Z,124232,12.66,21.41,13.48,17.08,7.38,138.4,3276,18.64,15.38,9.9,204,2766
2020-03-09T11:45:00Z,124233,12.66,21.61,13.5,17.22,7.4,138.8,3265,18.68,15.48,9.88,204.4,2781
2020-03-09T11:50:00Z,124234,12.66,21.86,13.5,17.32,7.4,139,3270,18.66,15.54,9.9,205,2779
2020-03-09T11:55:00Z,124235,12.68,22.09,13.48,17.46,7.38,139,3290,18.66,15.62,9.9,205,2779
2020-03-09T12:00:00Z,124236,12.66,22.23,13.44,17.58,7.34,139,3329,18.68,15.76,9.86,205,2798
2020-03-09T12:05:00Z,124237,12.66,22.3,13.48,17.72,7.38,139.6,3304,18.68,15.82,9.9,205,2779
2020-03-09T12:10:00Z,124238,12.65,22.33,13.46,17.82,7.36,139.8,3329,18.62,15.92,9.88,205.8,2800
2020-03-09T12:15:00Z,124239,12.66,22.49,13.46,17.9,7.36,139.8,3329,18.62,15.98,9.86,206,2812
2020-03-09T12:20:00Z,124240,12.67,22.56,13.4,18.02,7.3,140,3393,18.62,16.08,9.86,206,2812
2020-03-09T12:25:00Z,124241,12.67,22.57,13.42,18.1,7.32,140,3373,18.62,16.16,9.84,206.2,2825
2020-03-09T12:30:00Z,124242,12.66,22.56,13.4,18.2,7.3,140,3393,18.6,16.22,9.9,206.8,2803
2020-03-09T12:35:00Z,124243,12.68,22.52,13.4,18.26,7.3,140,3393,18.62,16.3,9.86,207,2826
2020-03-09T12:40:00Z,124244,12.67,22.6,13.4,18.3,7.3,140,3393,18.6,16.4,9.86,207,2826
2020-03-09T12:45:00Z,124245,12.66,22.6,13.4,18.36,7.3,140,3393,18.56,16.48,9.82,207,2845
2020-03-09T12:50:00Z,124246,12.67,22.62,13.4,18.42,7.3,140,3393,18.6,16.54,9.82,207,2845
2020-03-09T12:55:00Z,124247,12.67,22.64,13.4,18.46,7.3,140,3393,18.58,16.56,9.82,207.6,2853
2020-03-09T13:00:00Z,124248,12.68,22.65,13.36,18.52,7.3,140,3393,18.56,16.64,9.8,207.8,2865
2020-03-09T13:05:00Z,124249,12.67,22.71,13.34,18.56,7.3,139.6,3383,18.56,16.72,9.8,208,2868
2020-03-09T13:10:00Z,124250,12.65,22.71,13.38,18.58,7.3,139.8,3388,18.54,16.76,9.8,208,2868
2020-03-09T13:15:00Z,124251,12.67,22.66,13.34,18.6,7.3,139.2,3374,18.54,16.8,9.8,208,2868
2020-03-09T13:20:00Z,124252,12.67,22.67,13.36,18.6,7.3,139,3369,18.52,16.86,9.8,208.2,2871
2020-03-09T13:25:00Z,124253,12.69,22.64,13.32,18.6,7.3,139.2,3374,18.48,16.92,9.8,208.6,2876
2020-03-09T13:30:00Z,124254,12.67,22.66,13.28,18.66,7.3,139,3369,18.48,16.98,9.8,209,2882
2020-03-09T13:35:00Z,124255,12.65,22.6,13.32,18.64,7.3,139,3369,18.48,17.04,9.8,208.8,2879
2020-03-09T13:40:00Z,124256,12.67,22.65,13.26,18.6,7.3,139,3369,18.5,17.1,9.8,208.8,2879
2020-03-09T13:45:00Z,124257,12.67,22.69,13.24,18.62,7.3,139,3369,18.44,17.1,9.76,209,2902
2020-03-09T13:50:00Z,124258,12.68,22.69,13.26,18.64,7.3,139,3369,18.42,17.18,9.78,209,2892
2020-03-09T13:55:00Z,124259,12.67,22.76,13.26,18.7,7.3,139,3369,18.4,17.2,9.78,209,2892
2020-03-09T14:00:00Z,124260,12.68,22.83,13.22,18.7,7.3,139,3369,18.4,17.2,9.78,209,2892
2020-03-09T14:05:00Z,124261,12.67,22.99,13.22,18.74,7.3,139,3369,18.4,17.28,9.76,209,2902
2020-03-09T14:10:00Z,124262,12.67,23.13,13.22,18.78,7.3,139,3369,18.4,17.3,9.78,209,2892
2020-03-09T14:15:00Z,124263,12.67,23.2,13.2,18.82,7.26,139,3411,18.38,17.3,9.72,209,2923
2020-03-09T14:20:00Z,124264,12.67,23.3,13.2,18.88,7.26,139,3411,18.34,17.36,9.74,209,2913
2020-03-09T14:25:00Z,124265,12.67,23.39,13.22,18.9,7.26,139,3411,18.38,17.4,9.72,208.8,2920
2020-03-09T14:30:00Z,124266,12.67,23.43,13.2,18.94,7.28,139,3390,18.36,17.42,9.7,209,2933
2020-03-09T14:35:00Z,124267,12.67,23.42,13.2,19,7.26,139,3411,18.38,17.5,9.72,209,2923
2020-03-09T14:40:00Z,124268,12.65,23.39,13.2,19.04,7.26,139,3411,18.42,17.5,9.72,209,2923
2020-03-09T14:45:00Z,124269,12.67,23.47,13.2,19.04,7.24,139,3433,18.34,17.58,9.7,209.2,2936
2020-03-09T14:50:00Z,124270,12.67,23.55,13.2,19.1,7.22,139,3454,18.32,17.6,9.7,209.2,2936
2020-03-09T14:55:00Z,124271,12.67,23.68,13.2,19.14,7.2,139,3475,18.3,17.62,9.7,209.2,2936
2020-03-09T15:00:00Z,124272,12.67,23.79,13.2,19.18,7.2,139,3475,18.3,17.7,9.7,209.4,2939
2020-03-09T15:05:00Z,124273,12.69,23.88,13.2,19.2,7.22,139,3454,18.3,17.7,9.7,209.6,2941
2020-03-09T15:10:00Z,124274,12.67,23.98,13.2,19.26,7.2,139,3475,18.26,17.72,9.7,210,2947
2020-03-09T15:15:00Z,124275,12.65,24,13.18,19.3,7.2,139,3475,18.3,17.78,9.7,210,2947
2020-03-09T15:20:00Z,124276,12.67,23.99,13.16,19.36,7.22,139,3454,18.32,17.8,9.7,210,2947
2020-03-09T15:25:00Z,124277,12.67,23.94,13.16,19.34,7.2,139,3475,18.28,17.84,9.7,210,2947
2020-03-09T15:30:00Z,124278,12.69,23.83,13.12,19.36,7.2,139,3475,18.26,17.9,9.7,210,2947
2020-03-09T15:35:00Z,124279,12.67,23.81,13.14,19.32,7.2,138.8,3470,18.28,17.9,9.7,210,2947
2020-03-09T15:40:00Z,124280,12.68,23.75,13.14,19.36,7.2,138.8,3470,18.24,17.92,9.7,210,2947
2020-03-09T15:45:00Z,124281,12.67,23.72,13.12,19.3,7.2,138,3450,18.26,17.98,9.7,210,2947
2020-03-09T15:50:00Z,124282,12.67,23.67,13.14,19.3,7.2,138,3450,18.28,18,9.7,210,2947
2020-03-09T15:55:00Z,124283,12.65,23.59,13.1,19.28,7.2,138,3450,18.22,18,9.68,210,2957
2020-03-09T16:00:00Z,124284,12.67,23.55,13.16,19.22,7.2,138,3450,18.24,18,9.68,210,2957
2020-03-09T16:05:00Z,124285,12.69,23.44,13.12,19.18,7.2,137.2,3430,18.28,18,9.7,210,2947
2020-03-09T16:10:00Z,124286,12.67,23.33,13.1,19.14,7.2,137,3425,18.22,18,9.7,210,2947
2020-03-09T16:15:00Z,124287,12.67,23.24,13.1,19.1,7.2,137,3425,18.22,18,9.68,210,2957
2020-03-09T16:20:00Z,124288,12.66,23.13,13.1,19.04,7.2,137,3425,18.18,18,9.68,210,2957
2020-03-09T16:25:00Z,124289,12.67,23.09,13.1,19,7.2,137,3425,18.2,18,9.68,210,2957
2020-03-09T16:30:00Z,124290,12.65,22.94,13.12,18.92,7.2,136.8,3420,18.14,18,9.64,210,2978
2020-03-09T16:35:00Z,124291,12.67,22.88,13.1,18.88,7.2,136,3400,18.14,18,9.64,209.4,2970
2020-03-09T16:40:00Z,124292,12.68,22.75,13.1,18.8,7.2,136,3400,18.14,18,9.64,209.2,2967
2020-03-09T16:45:00Z,124293,12.67,22.63,13.1,18.74,7.2,136,3400,18.14,18,9.64,209,2964
2020-03-09T16:50:00Z,124294,12.67,22.5,13.1,18.68,7.2,136,3400,18.18,18,9.68,209,2943
2020-03-09T16:55:00Z,124295,12.67,22.33,13.1,18.62,7.2,135.6,3390,18.16,17.94,9.66,209,2954
2020-03-09T17:00:00Z,124296,12.67,22.18,13.1,18.54,7.2,135,3375,18.12,17.9,9.62,209,2975
2020-03-09T17:05:00Z,124297,12.69,21.97,13.1,18.48,7.2,135,3375,18.16,17.9,9.66,208.8,2951
2020-03-09T17:10:00Z,124298,12.67,21.79,13.06,18.4,7.2,134.4,3360,18.1,17.9,9.6,208.4,2977
2020-03-09T17:15:00Z,124299,12.67,21.6,13.1,18.3,7.2,134,3350,18.16,17.86,9.66,208,2940
2020-03-09T17:20:00Z,124300,12.66,21.33,13.08,18.24,7.2,134,3350,18.14,17.8,9.64,208,2950
2020-03-09T17:25:00Z,124301,12.67,21.16,13.08,18.14,7.2,134,3350,18.1,17.8,9.6,208,2971
2020-03-09T17:30:00Z,124302,12.68,20.92,13.08,18.08,7.2,133.6,3340,18.1,17.78,9.6,207.4,2963
2020-03-09T17:35:00Z,124303,12.67,20.75,13.1,18,7.2,133.4,3335,18.1,17.7,9.6,207,2957
2020-03-09T17:40:00Z,124304,12.67,20.58,13.08,17.9,7.2,133,3325,18.12,17.7,9.62,207,2947
2020-03-09T17:45:00Z,124305,12.69,20.4,13.1,17.82,7.2,133,3325,18.1,17.68,9.6,207,2957
2020-03-09T17:50:00Z,124306,12.67,20.26,13.1,17.74,7.2,132.6,3315,18.12,17.6,9.62,206.8,2944
2020-03-09T17:55:00Z,124307,12.65,20.06,13.1,17.66,7.2,132.2,3305,18.08,17.58,9.6,206.8,2954
2020-03-09T18:00:00Z,124308,12.67,19.92,13.1,17.58,7.2,132,3300,18.12,17.5,9.62,206.4,2938
2020-03-09T18:05:00Z,124309,12.66,19.76,13.08,17.5,7.2,132,3300,18.12,17.5,9.62,206,2932
2020-03-09T18:10:00Z,124310,12.68,19.6,13.1,17.42,7.2,132,3300,18.08,17.42,9.6,206,2942
2020-03-09T18:15:00Z,124311,12.66,19.5,13.08,17.34,7.2,131.4,3285,18.1,17.4,9.6,205.2,2931
2020-03-09T18:20:00Z,124312,12.68,19.37,13.08,17.26,7.2,131,3275,18.12,17.32,9.62,205,2918
2020-03-09T18:25:00Z,124313,12.66,19.33,13.08,17.18,7.2,130.8,3270,18.02,17.3,9.6,205,2928
2020-03-09T18:30:00Z,124314,12.66,19.25,13.06,17.1,7.2,130.8,3270,18.06,17.24,9.6,205,2928
2020-03-09T18:35:00Z,124315,12.66,19.19,13.08,17,7.2,130,3250,18.06,17.2,9.6,204.8,2925
2020-03-09T18:40:00Z,124316,12.66,19.12,13.06,16.94,7.2,130,3250,18.06,17.16,9.6,204,2914
2020-03-09T18:45:00Z,124317,12.67,19.01,13.04,16.84,7.2,130,3250,18.06,17.1,9.6,204,2914
2020-03-09T18:50:00Z,124318,12.66,18.99,13.04,16.78,7.2,130,3250,18.04,17.06,9.6,203.8,2911
2020-03-09T18:55:00Z,124319,12.68,18.93,13.04,16.7,7.2,129.8,3245,18.02,16.98,9.56,203.2,2923
2020-03-09T19:00:00Z,124320,12.66,18.87,13.06,16.6,7.2,129,3225,18.08,16.92,9.6,203,2899
2020-03-09T19:05:00Z,124321,12.66,18.82,13.04,16.52,7.2,129,3225,18.04,16.88,9.6,203,2899
2020-03-09T19:10:00Z,124322,12.64,18.65,13.06,16.5,7.2,129,3225,18.04,16.84,9.58,202.6,2904
2020-03-09T19:15:00Z,124323,12.66,18.57,13.06,16.4,7.2,129,3225,18.02,16.78,9.6,202.2,2888
2020-03-09T19:20:00Z,124324,12.65,18.44,13.08,16.32,7.2,129,3225,18.06,16.72,9.6,202,2885
2020-03-09T19:25:00Z,124325,12.66,18.38,13.06,16.3,7.2,128.6,3215,18.02,16.7,9.58,201.8,2893
2020-03-09T19:30:00Z,124326,12.66,18.33,13.02,16.2,7.2,128.6,3215,18.04,16.64,9.6,201,2871
2020-03-09T19:35:00Z,124327,12.64,18.24,13.04,16.14,7.2,128,3200,18.04,16.6,9.58,201,2881
2020-03-09T19:40:00Z,124328,12.66,18.25,13.04,16.08,7.2,128,3200,18.06,16.54,9.58,201,2881
2020-03-09T19:45:00Z,124329,12.65,18.19,13.04,16,7.2,128,3200,18.04,16.5,9.56,200.8,2889
2020-03-09T19:50:00Z,124330,12.66,18.18,13.06,15.98,7.2,128,3200,18,16.44,9.56,200,2878
2020-03-09T19:55:00Z,124331,12.66,18.11,13.04,15.9,7.2,128,3200,18.04,16.42,9.6,200,2857
2020-03-09T20:00:00Z,124332,12.64,18.03,13.06,15.84,7.2,127.8,3195,18,16.4,9.56,200,2878
2020-03-09T20:05:00Z,124333,12.66,18.04,13.06,15.8,7.2,127.2,3180,18.04,16.3,9.56,200,2878
2020-03-09T20:10:00Z,124334,12.66,18,13.06,15.74,7.2,127,3175,18,16.28,9.6,199.8,2854
2020-03-09T20:15:00Z,124335,12.66,18,13.08,15.7,7.2,127,3175,18,16.22,9.52,199.4,2890
2020-03-09T20:20:00Z,124336,12.66,17.96,13.06,15.62,7.2,127,3175,18.02,16.18,9.56,199.4,2869
2020-03-09T20:25:00Z,124337,12.65,17.96,13.06,15.6,7.2,126.8,3170,18,16.14,9.58,199,2852
2020-03-09T20:30:00Z,124338,12.65,17.98,13.02,15.52,7.2,126.6,3165,18.02,16.1,9.6,199,2842
2020-03-09T20:35:00Z,124339,12.65,17.92,13.04,15.48,7.2,126,3150,18.02,16.06,9.56,198.6,2857
2020-03-09T20:40:00Z,124340,12.65,17.94,13.02,15.4,7.18,126,3170,18.04,16.02,9.58,198,2838
2020-03-09T20:45:00Z,124341,12.64,17.9,13.04,15.38,7.2,126,3150,18.06,16,9.56,198,2849
2020-03-09T20:50:00Z,124342,12.65,17.9,13.08,15.3,7.2,126,3150,18,16,9.58,198,2838
2020-03-09T20:55:00Z,124343,12.65,17.88,13.04,15.3,7.2,126,3150,18,15.94,9.52,198,2870
2020-03-09T21:00:00Z,124344,12.63,17.76,13.04,15.22,7.2,126,3150,18,15.88,9.54,198,2859
2020-03-09T21:05:00Z,124345,12.65,17.72,13,15.2,7.2,126,3150,18,15.84,9.5,197.8,2877
2020-03-09T21:10:00Z,124346,12.65,17.63,13,15.2,7.2,126,3150,18,15.8,9.52,197.8,2867
2020-03-09T21:15:00Z,124347,12.65,17.59,13.04,15.1,7.2,126,3150,18,15.78,9.56,197.2,2837
2020-03-09T21:20:00Z,124348,12.65,17.55,13,15.1,7.18,126,3170,18,15.7,9.54,197,2845
2020-03-09T21:25:00Z,124349,12.65,17.44,13.02,15.02,7.2,126,3150,18,15.7,9.54,197,2845
2020-03-09T21:30:00Z,124350,12.65,17.4,13.02,15,7.2,125.6,3140,17.98,15.66,9.5,196.8,2862
2020-03-09T21:35:00Z,124351,12.66,17.31,13.04,14.98,7.2,125.8,3145,17.98,15.64,9.56,197,2834
2020-03-09T21:40:00Z,124352,12.65,17.26,13,14.9,7.18,125.6,3160,18,15.6,9.56,196.4,2825
2020-03-09T21:45:00Z,124353,12.65,17.17,13.04,14.9,7.2,125.2,3130,17.98,15.6,9.52,196,2840
2020-03-09T21:50:00Z,124354,12.63,17,13.02,14.9,7.2,125,3125,17.94,15.5,9.5,196,2850
2020-03-09T21:55:00Z,124355,12.65,16.94,13.02,14.8,7.2,125,3125,17.98,15.5,9.5,196,2850
2020-03-09T22:00:00Z,124356,12.66,16.86,13,14.8,7.2,125,3125,17.98,15.44,9.52,196,2840
2020-03-09T22:05:00Z,124357,12.65,16.81,13,14.72,7.2,125,3125,17.98,15.4,9.5,196,2850
2020-03-09T22:10:00Z,124358,12.65,16.73,13,14.7,7.2,125,3125,17.94,15.4,9.52,195.6,2834
2020-03-09T22:15:00Z,124359,12.63,16.6,13.02,14.68,7.2,125,3125,18,15.38,9.5,196,2850
2020-03-09T22:20:00Z,124360,12.65,16.51,12.98,14.6,7.18,124.8,3140,17.94,15.3,9.5,195.2,2839
2020-03-09T22:25:00Z,124361,12.66,16.35,13.06,14.6,7.2,124.8,3120,17.94,15.3,9.5,195,2836
2020-03-09T22:30:00Z,124362,12.65,16.25,13.06,14.56,7.2,124.2,3105,17.98,15.28,9.52,195,2826
2020-03-09T22:35:00Z,124363,12.62,16.15,13,14.48,7.18,124.2,3125,17.98,15.2,9.52,195,2826
2020-03-09T22:40:00Z,124364,12.64,16.03,13,14.42,7.18,124,3120,17.96,15.2,9.52,195,2826
2020-03-09T22:45:00Z,124365,12.64,15.95,13,14.42,7.2,124,3100,17.94,15.2,9.5,194,2821
2020-03-09T22:50:00Z,124366,12.64,15.77,13.02,14.38,7.2,124,3100,17.98,15.1,9.5,194,2821
2020-03-09T22:55:00Z,124367,12.64,15.57,13.02,14.32,7.2,124,3100,17.94,15.1,9.52,194,2811
2020-03-09T23:00:00Z,124368,12.65,15.48,13.02,14.28,7.2,123.8,3095,17.94,15.1,9.52,194,2811
2020-03-09T23:05:00Z,124369,12.64,15.37,13.04,14.24,7.2,123.4,3085,17.96,15.02,9.52,194,2811
2020-03-09T23:10:00Z,124370,12.64,15.41,12.98,14.2,7.18,123,3095,18,15,9.5,194,2821
2020-03-09T23:15:00Z,124371,12.66,15.48,13,14.14,7.2,123,3075,17.94,15,9.52,194,2811
2020-03-09T23:20:00Z,124372,12.64,15.56,13,14.08,7.2,123,3075,17.94,14.9,9.5,194,2821
2020-03-09T23:25:00Z,124373,12.66,15.58,13.04,14.04,7.2,123,3075,17.9,14.9,9.5,193.2,2810
2020-03-09T23:30:00Z,124374,12.64,15.63,13.06,14,7.2,123,3075,17.94,14.88,9.5,193,2807
2020-03-09T23:35:00Z,124375,12.64,15.66,13.1,14,7.2,123,3075,17.94,14.82,9.5,192.8,2804
2020-03-09T23:40:00Z,124376,12.65,15.6,13.06,14,7.2,123,3075,17.9,14.8,9.5,192,2792
2020-03-09T23:45:00Z,124377,12.64,15.6,13.02,13.94,7.18,123,3095,17.96,14.8,9.5,192,2792
2020-03-09T23:50:00Z,124378,12.64,15.56,13.06,13.96,7.2,123,3075,17.94,14.76,9.52,192,2782
2020-03-09T23:55:00Z,124379,12.64,15.54,13.04,13.98,7.2,123,3075,17.9,14.72,9.5,192,2792
2020-03-10T00:00:00Z,124380,12.66,15.49,13.04,14,7.18,123,3095,17.92,14.7,9.5,192,2792
2020-03-10T00:05:00Z,124381,12.64,15.42,12.98,13.9,7.18,123,3095,17.92,14.7,9.5,191.8,2789
2020-03-10T00:10:00Z,124382,12.64,15.4,13.1,13.92,7.2,123,3075,17.86,14.68,9.5,191.8,2789
2020-03-10T00:15:00Z,124383,12.66,15.33,13,13.9,7.2,123,3075,17.94,14.64,9.5,191.8,2789
2020-03-10T00:20:00Z,124384,12.64,15.31,13,13.9,7.2,123,3075,17.96,14.6,9.5,191.2,2781
2020-03-10T00:25:00Z,124385,12.64,15.26,13.04,13.9,7.2,123,3075,17.98,14.6,9.5,191.2,2781
2020-03-10T00:30:00Z,124386,12.64,15.24,13.06,13.84,7.2,123,3075,17.86,14.6,9.5,191,2778
2020-03-10T00:35:00Z,124387,12.64,15.26,13.06,13.84,7.2,123,3075,17.92,14.6,9.5,191,2778
2020-03-10T00:40:00Z,124388,12.64,15.23,13.04,13.86,7.2,123,3075,17.94,14.58,9.5,191,2778
2020-03-10T00:45:00Z,124389,12.64,15.27,13,13.8,7.2,123,3075,17.94,14.52,9.48,191,2788
2020-03-10T00:50:00Z,124390,12.62,15.23,13.1,13.8,7.2,123,3075,17.94,14.5,9.5,191,2778
2020-03-10T00:55:00Z,124391,12.64,15.2,13.06,13.8,7.2,123,3075,17.9,14.5,9.5,191,2778
2020-03-10T01:00:00Z,124392,12.64,15.2,13.04,13.84,7.18,123,3095,17.9,14.5,9.5,191,2778
2020-03-10T01:05:00Z,124393,12.64,15.1,13.04,13.9,7.2,123,3075,17.84,14.44,9.5,191,2778
2020-03-10T01:10:00Z,124394,12.64,15.12,13.06,13.9,7.2,123,3075,17.9,14.4,9.48,191,2788
2020-03-10T01:15:00Z,124395,12.65,15.1,12.98,13.88,7.18,123,3095,17.88,14.48,9.5,191,2778
2020-03-10T01:20:00Z,124396,12.64,15.05,13.06,13.82,7.2,123,3075,17.94,14.44,9.5,191,2778
2020-03-10T01:25:00Z,124397,12.64,15.1,13.02,13.8,7.18,123,3095,17.88,14.42,9.5,191,2778
2020-03-10T01:30:00Z,124398,12.65,15.02,13,13.8,7.2,123,3075,17.86,14.4,9.5,191,2778
2020-03-10T01:35:00Z,124399,12.64,15.01,13,13.8,7.2,123,3075,17.9,14.4,9.5,190.8,2775
2020-03-10T01:40:00Z,124400,12.64,14.96,13.02,13.8,7.2,123,3075,17.94,14.4,9.5,190.6,2772
2020-03-10T01:45:00Z,124401,12.64,14.88,13.08,13.8,7.2,123,3075,17.88,14.4,9.48,190.8,2785
2020-03-10T01:50:00Z,124402,12.63,14.86,13,13.8,7.18,123,3095,17.94,14.38,9.5,190.4,2769
2020-03-10T01:55:00Z,124403,12.62,14.72,12.98,13.78,7.16,123,3115,17.84,14.38,9.5,190.2,2766
2020-03-10T02:00:00Z,124404,12.64,14.71,13.04,13.76,7.2,123,3075,17.94,14.36,9.52,190.4,2759
2020-03-10T02:05:00Z,124405,12.65,14.63,13,13.78,7.2,123,3075,17.92,14.4,9.5,190.4,2769
2020-03-10T02:10:00Z,124406,12.64,14.54,12.98,13.7,7.18,123,3095,17.9,14.32,9.5,190,2763
2020-03-10T02:15:00Z,124407,12.63,14.58,13,13.7,7.18,123,3095,17.88,14.3,9.48,190,2773
2020-03-10T02:20:00Z,124408,12.61,14.55,13.02,13.7,7.18,123,3095,17.82,14.3,9.5,190,2763
2020-03-10T02:25:00Z,124409,12.64,14.58,13.04,13.64,7.2,123,3075,17.88,14.3,9.5,190,2763
2020-03-10T02:30:00Z,124410,12.63,14.57,13,13.68,7.2,122.6,3065,17.92,14.26,9.5,190,2763
2020-03-10T02:35:00Z,124411,12.64,14.52,13.04,13.64,7.2,122.4,3060,17.82,14.24,9.5,189.8,2760
2020-03-10T02:40:00Z,124412,12.64,14.53,13,13.6,7.18,122.6,3085,17.86,14.24,9.5,190,2763
2020-03-10T02:45:00Z,124413,12.62,14.49,12.98,13.6,7.18,122.8,3090,17.86,14.24,9.5,190,2763
2020-03-10T02:50:00Z,124414,12.63,14.49,13.08,13.6,7.2,122.6,3065,17.86,14.2,9.5,189.8,2760
2020-03-10T02:55:00Z,124415,12.64,14.51,13.1,13.6,7.2,122,3050,17.9,14.2,9.5,189.8,2760
2020-03-10T03:00:00Z,124416,12.63,14.51,13.12,13.6,7.2,122,3050,17.86,14.2,9.5,189.6,2757
2020-03-10T03:05:00Z,124417,12.63,14.55,13.04,13.6,7.2,122.8,3070,17.9,14.2,9.5,189,2749
2020-03-10T03:10:00Z,124418,12.61,14.55,13.08,13.6,7.2,122.4,3060,17.92,14.16,9.5,189,2749
2020-03-10T03:15:00Z,124419,12.63,14.59,12.94,13.6,7.14,122.6,3124,17.9,14.16,9.5,189.4,2755
2020-03-10T03:20:00Z,124420,12.61,14.57,13.1,13.6,7.2,122.6,3065,17.88,14.12,9.48,189,2759
2020-03-10T03:25:00Z,124421,12.63,14.57,13.08,13.6,7.2,122.6,3065,17.88,14.18,9.5,189,2749
2020-03-10T03:30:00Z,124422,12.63,14.54,13,13.6,7.18,122.6,3085,17.84,14.16,9.5,189,2749
2020-03-10T03:35:00Z,124423,12.65,14.48,13,13.6,7.16,122.4,3100,17.86,14.12,9.5,189,2749
2020-03-10T03:40:00Z,124424,12.63,14.47,13.1,13.6,7.2,122.6,3065,17.86,14.12,9.5,189,2749
2020-03-10T03:45:00Z,124425,12.65,14.41,13.1,13.6,7.2,122.2,3055,17.84,14.1,9.48,189,2759
2020-03-10T03:50:00Z,124426,12.63,14.37,13.04,13.6,7.2,122,3050,17.84,14.1,9.5,189,2749
2020-03-10T03:55:00Z,124427,12.63,14.36,12.98,13.6,7.18,122,3070,17.86,14.1,9.48,189,2759
2020-03-10T04:00:00Z,124428,12.65,14.27,12.96,13.52,7.16,122.2,3094,17.84,14.1,9.48,189,2759
2020-03-10T04:05:00Z,124429,12.63,14.28,13.06,13.52,7.18,122,3070,17.86,14.1,9.5,189,2749
2020-03-10T04:10:00Z,124430,12.61,14.19,13.08,13.5,7.2,122,3050,17.88,14.06,9.5,189,2749
2020-03-10T04:15:00Z,124431,12.63,14.15,13.02,13.5,7.2,122,3050,17.9,14.04,9.5,189,2749
2020-03-10T04:20:00Z,124432,12.63,14.16,13.02,13.4,7.2,122,3050,17.86,14.06,9.5,189,2749
2020-03-10T04:25:00Z,124433,12.61,14.07,13,13.4,7.16,122,3089,17.86,14.06,9.48,189,2759
2020-03-10T04:30:00Z,124434,12.63,14.11,13.08,13.4,7.2,121.8,3045,17.82,14.06,9.5,189,2749
2020-03-10T04:35:00Z,124435,12.63,14.06,13.08,13.4,7.2,122,3050,17.9,14.04,9.5,189,2749
2020-03-10T04:40:00Z,124436,12.63,14.09,13.06,13.4,7.2,122,3050,17.82,14,9.5,189,2749
2020-03-10T04:45:00Z,124437,12.63,14.1,13.1,13.4,7.2,122,3050,17.86,14,9.48,189,2759
2020-03-10T04:50:00Z,124438,12.62,14.05,12.98,13.38,7.16,122,3089,17.84,14,9.5,188.6,2743
2020-03-10T04:55:00Z,124439,12.63,14.07,13,13.3,7.16,122,3089,17.82,13.98,9.5,188.8,2746
2020-03-10T05:00:00Z,124440,12.64,14,13.04,13.32,7.18,121.8,3065,17.84,13.92,9.5,188.6,2743
2020-03-10T05:05:00Z,124441,12.63,13.88,13.02,13.3,7.18,122,3070,17.82,13.94,9.5,188.6,2743
2020-03-10T05:10:00Z,124442,12.61,13.85,13.06,13.3,7.2,121.6,3040,17.8,13.92,9.5,188.4,2740
2020-03-10T05:15:00Z,124443,12.63,13.72,12.96,13.3,7.16,121.4,3074,17.88,13.94,9.5,188.2,2737
2020-03-10T05:20:00Z,124444,12.63,13.64,12.94,13.3,7.14,121,3083,17.82,13.92,9.5,188.4,2740
2020-03-10T05:25:00Z,124445,12.64,13.55,12.98,13.28,7.16,121,3064,17.8,13.9,9.46,188.2,2757
2020-03-10T05:30:00Z,124446,12.63,13.45,13.1,13.22,7.2,121,3025,17.82,13.9,9.46,188,2754
2020-03-10T05:35:00Z,124447,12.64,13.36,13.04,13.2,7.2,121,3025,17.84,13.9,9.48,188,2744
2020-03-10T05:40:00Z,124448,12.63,13.23,13.04,13.2,7.2,121,3025,17.86,13.88,9.5,188,2734
2020-03-10T05:45:00Z,124449,12.63,13.14,13,13.12,7.2,121,3025,17.84,13.86,9.5,188,2734
2020-03-10T05:50:00Z,124450,12.63,13.13,13.04,13.1,7.18,121,3044,17.88,13.86,9.48,188,2744
2020-03-10T05:55:00Z,124451,12.63,13.11,13.04,13,7.2,121,3025,17.82,13.82,9.48,187.8,2741
2020-03-10T06:00:00Z,124452,12.61,13.15,13.04,13,7.2,121,3025,17.82,13.8,9.48,187.6,2738
2020-03-10T06:05:00Z,124453,12.63,13.17,13.06,13,7.2,120.8,3020,17.82,13.78,9.48,187.4,2736
2020-03-10T06:10:00Z,124454,12.63,13.2,13.04,12.94,7.2,120.8,3020,17.84,13.74,9.48,187.4,2736
2020-03-10T06:15:00Z,124455,12.61,13.26,13.06,12.9,7.2,121,3025,17.82,13.76,9.48,187.2,2733
2020-03-10T06:20:00Z,124456,12.63,13.32,12.9,12.9,7.1,120.8,3117,17.82,13.7,9.48,187,2730
2020-03-10T06:25:00Z,124457,12.61,13.43,13.06,12.9,7.2,120.4,3010,17.8,13.7,9.44,187,2750
2020-03-10T06:30:00Z,124458,12.63,13.55,13.08,12.9,7.2,121,3025,17.8,13.66,9.46,187,2740
2020-03-10T06:35:00Z,124459,12.63,13.67,13.1,12.9,7.2,121,3025,17.8,13.64,9.46,187,2740
2020-03-10T06:40:00Z,124460,12.63,13.74,13.02,12.94,7.18,121,3044,17.82,13.68,9.48,187,2730
2020-03-10T06:45:00Z,124461,12.63,13.85,12.96,12.92,7.16,121,3064,17.8,13.68,9.46,187,2740
2020-03-10T06:50:00Z,124462,12.63,13.9,13,13,7.2,121,3025,17.82,13.64,9.5,187,2720
2020-03-10T06:55:00Z,124463,12.63,14.02,13.1,13,7.2,121,3025,17.84,13.6,9.46,187,2740
2020-03-10T07:00:00Z,124464,12.62,14.1,13.08,13,7.2,121,3025,17.82,13.6,9.5,187,2720
2020-03-10T07:05:00Z,124465,12.61,14.16,13.06,13.1,7.2,121,3025,17.82,13.6,9.48,187,2730
2020-03-10T07:10:00Z,124466,12.63,14.26,13.02,13.1,7.18,121.4,3055,17.8,13.6,9.44,187,2750
2020-03-10T07:15:00Z,124467,12.61,14.35,13.06,13.2,7.2,122,3050,17.8,13.62,9.48,187,2730
2020-03-10T07:20:00Z,124468,12.63,14.51,13.04,13.2,7.2,121.8,3045,17.84,13.66,9.48,187,2730
2020-03-10T07:25:00Z,124469,12.61,14.63,13.08,13.3,7.2,122.2,3055,17.8,13.64,9.46,187,2740
2020-03-10T07:30:00Z,124470,12.63,14.76,13.08,13.34,7.2,122.6,3065,17.82,13.66,9.5,187,2720
2020-03-10T07:35:00Z,124471,12.63,14.87,12.94,13.4,7.14,123,3134,17.8,13.64,9.5,187,2720
2020-03-10T07:40:00Z,124472,12.63,14.96,13.08,13.5,7.2,123,3075,17.84,13.68,9.46,187,2740
2020-03-10T07:45:00Z,124473,12.63,15.2,13.02,13.6,7.16,123,3115,17.84,13.7,9.46,187,2740
2020-03-10T07:50:00Z,124474,12.63,15.38,13,13.7,7.18,123,3095,17.86,13.72,9.48,187,2730
2020-03-10T07:55:00Z,124475,12.63,15.58,13,13.78,7.2,123.2,3080,17.82,13.76,9.46,187.8,2751
2020-03-10T08:00:00Z,124476,12.63,15.74,13.04,13.86,7.18,123.8,3115,17.8,13.78,9.44,188,2765
2020-03-10T08:05:00Z,124477,12.64,15.85,12.98,13.98,7.16,124,3140,17.8,13.8,9.46,188,2754
2020-03-10T08:10:00Z,124478,12.63,15.97,12.94,14.06,7.14,124,3160,17.82,13.82,9.48,188,2744
2020-03-10T08:15:00Z,124479,12.63,16,13.02,14.16,7.18,124,3120,17.8,13.88,9.48,188,2744
2020-03-10T08:20:00Z,124480,12.63,16.1,12.98,14.24,7.18,125,3145,17.8,13.94,9.44,188.6,2774
2020-03-10T08:25:00Z,124481,12.63,16.25,12.94,14.34,7.14,125,3185,17.8,13.96,9.48,188.6,2753
2020-03-10T08:30:00Z,124482,12.61,16.34,12.94,14.4,7.14,125,3185,17.84,14,9.48,189,2759
2020-03-10T08:35:00Z,124483,12.63,16.43,12.9,14.48,7.1,125,3225,17.82,14.02,9.48,189,2759
2020-03-10T08:40:00Z,124484,12.65,16.45,13.04,14.58,7.2,125,3125,17.84,14.08,9.44,189,2780
2020-03-10T08:45:00Z,124485,12.63,16.55,12.98,14.66,7.18,125.2,3150,17.82,14.12,9.48,189,2759
2020-03-10T08:50:00Z,124486,12.61,16.6,12.92,14.7,7.12,125.2,3210,17.82,14.16,9.48,189,2759
2020-03-10T08:55:00Z,124487,12.63,16.7,12.92,14.8,7.12,125.8,3226,17.8,14.2,9.48,189.6,2768
2020-03-10T09:00:00Z,124488,12.62,16.8,12.9,14.84,7.1,126,3251,17.84,14.22,9.48,190,2773
2020-03-10T09:05:00Z,124489,12.63,17.03,12.9,14.94,7.1,126,3251,17.86,14.28,9.48,190,2773
2020-03-10T09:10:00Z,124490,12.63,17.44,12.92,15.04,7.12,126,3231,17.84,14.34,9.48,190,2773
2020-03-10T09:15:00Z,124491,12.64,17.87,12.92,15.2,7.12,126.8,3251,17.86,14.38,9.48,190,2773
2020-03-10T09:20:00Z,124492,12.63,18.26,12.92,15.36,7.12,127,3257,17.82,14.4,9.48,190.4,2779
2020-03-10T09:25:00Z,124493,12.64,18.44,12.9,15.54,7.1,127.8,3298,17.8,14.5,9.46,191,2798
2020-03-10T09:30:00Z,124494,12.64,18.53,12.92,15.72,7.12,128,3282,17.84,14.54,9.46,191,2798
2020-03-10T09:35:00Z,124495,12.63,18.65,12.9,15.8,7.1,128,3303,17.78,14.6,9.44,191,2809
2020-03-10T09:40:00Z,124496,12.65,18.84,12.9,15.94,7.1,128,3303,17.82,14.7,9.46,191.2,2801
2020-03-10T09:45:00Z,124497,12.64,19.24,12.96,16.08,7.16,129,3267,17.8,14.74,9.44,191.6,2817
2020-03-10T09:50:00Z,124498,12.65,19.5,12.9,16.22,7.1,129,3329,17.82,14.8,9.44,191.8,2820
2020-03-10T09:55:00Z,124499,12.64,19.65,12.9,16.38,7.1,129.2,3334,17.82,14.88,9.46,192,2813
2020-03-10T10:00:00Z,124500,12.64,19.87,12.9,16.48,7.1,129.8,3349,17.76,14.96,9.42,192.8,2846
2020-03-10T10:05:00Z,124501,12.62,20.02,12.9,16.64,7.1,130,3354,17.8,15,9.42,193,2849
2020-03-10T10:10:00Z,124502,12.64,20.26,12.9,16.78,7.1,130,3354,17.78,15.1,9.42,193.8,2860
2020-03-10T10:15:00Z,124503,12.65,20.46,12.9,16.96,7.1,130.2,3359,17.78,15.18,9.4,194,2874
2020-03-10T10:20:00Z,124504,12.64,20.73,12.9,17.12,7.1,131,3380,17.76,15.26,9.4,194,2874
2020-03-10T10:25:00Z,124505,12.66,20.89,12.9,17.26,7.1,131.2,3385,17.8,15.32,9.46,194.2,2845
2020-03-10T10:30:00Z,124506,12.64,21.13,12.9,17.4,7.1,131.8,3401,17.8,15.4,9.46,195,2857
2020-03-10T10:35:00Z,124507,12.64,21.4,12.88,17.56,7.1,132,3406,17.78,15.48,9.44,195,2867
2020-03-10T10:40:00Z,124508,12.66,21.69,12.9,17.7,7.1,132.2,3411,17.78,15.58,9.42,195,2878
2020-03-10T10:45:00Z,124509,12.64,21.92,12.88,17.86,7.1,132.8,3427,17.76,15.66,9.44,196,2882
2020-03-10T10:50:00Z,124510,12.62,22.01,12.9,18.02,7.1,133,3432,17.76,15.76,9.4,196,2903
2020-03-10T10:55:00Z,124511,12.64,22.18,12.88,18.16,7.1,133,3432,17.74,15.8,9.4,196,2903
2020-03-10T11:00:00Z,124512,12.64,22.39,12.86,18.28,7.1,133.6,3448,17.76,15.92,9.4,197,2918
2020-03-10T11:05:00Z,124513,12.62,22.6,12.9,18.46,7.1,134,3458,17.72,16,9.4,197,2918
2020-03-10T11:10:00Z,124514,12.65,22.78,12.88,18.64,7.1,134,3458,17.74,16.12,9.4,197.6,2927
2020-03-10T11:15:00Z,124515,12.66,22.9,12.9,18.82,7.1,134.6,3473,17.76,16.16,9.4,198,2933
2020-03-10T11:20:00Z,124516,12.65,23.06,12.88,18.96,7.1,135,3483,17.72,16.28,9.4,198,2933
2020-03-10T11:25:00Z,124517,12.65,23.25,12.84,19.06,7.1,135.8,3504,17.66,16.38,9.4,198.2,2936
2020-03-10T11:30:00Z,124518,12.64,23.44,12.9,19.24,7.1,136,3509,17.7,16.46,9.4,199,2948
2020-03-10T11:35:00Z,124519,12.65,23.62,12.84,19.4,7.1,136,3509,17.74,16.54,9.4,199.2,2951
2020-03-10T11:40:00Z,124520,12.65,23.75,12.88,19.52,7.1,136,3509,17.66,16.64,9.38,200,2973
2020-03-10T11:45:00Z,124521,12.65,23.96,12.84,19.68,7.1,136.2,3514,17.68,16.76,9.4,200,2962
2020-03-10T11:50:00Z,124522,12.65,24.16,12.82,19.8,7.1,136.8,3530,17.64,16.84,9.4,200,2962
2020-03-10T11:55:00Z,124523,12.65,24.22,12.8,19.94,7.1,137,3535,17.66,16.98,9.4,200.6,2971
2020-03-10T12:00:00Z,124524,12.65,24.34,12.82,20.08,7.1,137,3535,17.7,17.08,9.38,200.8,2985
2020-03-10T12:05:00Z,124525,12.65,24.46,12.82,20.22,7.1,137,3535,17.6,17.18,9.38,201,2988
2020-03-10T12:10:00Z,124526,12.65,24.62,12.8,20.28,7.1,137,3535,17.62,17.26,9.4,202,2992
2020-03-10T12:15:00Z,124527,12.67,24.8,12.8,20.42,7.1,137,3535,17.62,17.36,9.38,202,3003
2020-03-10T12:20:00Z,124528,12.66,24.96,12.8,20.52,7.1,137,3535,17.62,17.46,9.38,202.6,3012
2020-03-10T12:25:00Z,124529,12.65,25.11,12.82,20.64,7.1,137,3535,17.6,17.54,9.34,203,3041
2020-03-10T12:30:00Z,124530,12.67,25.19,12.78,20.74,7.08,137.2,3564,17.62,17.64,9.4,203,3007
2020-03-10T12:35:00Z,124531,12.66,25.33,12.8,20.88,7.1,137.2,3540,17.58,17.7,9.32,203.4,3059
2020-03-10T12:40:00Z,124532,12.67,25.4,12.76,20.98,7.06,137.8,3603,17.6,17.8,9.34,204,3056
2020-03-10T12:45:00Z,124533,12.66,25.47,12.74,21.04,7.04,137.6,3622,17.62,17.88,9.36,204,3045
2020-03-10T12:50:00Z,124534,12.66,25.55,12.8,21.1,7.1,138,3561,17.6,17.98,9.32,204.6,3077
2020-03-10T12:55:00Z,124535,12.67,25.58,12.78,21.2,7.08,137.8,3580,17.6,18.06,9.3,204.8,3091
2020-03-10T13:00:00Z,124536,12.66,25.66,12.7,21.24,7,137.8,3675,17.6,18.14,9.3,205,3094
2020-03-10T13:05:00Z,124537,12.65,25.7,12.7,21.32,7,138,3680,17.56,18.2,9.32,205,3083
2020-03-10T13:10:00Z,124538,12.66,25.7,12.72,21.36,7.02,137.2,3635,17.52,18.28,9.3,205,3094
2020-03-10T13:15:00Z,124539,12.66,25.74,12.7,21.4,7,137.4,3664,17.6,18.36,9.34,205.4,3077
2020-03-10T13:20:00Z,124540,12.64,25.79,12.68,21.44,7,137.6,3669,17.52,18.46,9.3,205.8,3106
2020-03-10T13:25:00Z,124541,12.66,25.88,12.68,21.48,7,137.4,3664,17.54,18.5,9.3,206,3109
2020-03-10T13:30:00Z,124542,12.66,25.95,12.68,21.56,7.02,137.6,3646,17.5,18.56,9.3,206,3109
2020-03-10T13:35:00Z,124543,12.66,26.01,12.72,21.58,7.02,137.6,3646,17.48,18.64,9.28,206,3121
2020-03-10T13:40:00Z,124544,12.67,26.06,12.7,21.62,7,137.8,3675,17.54,18.72,9.3,206.4,3115
2020-03-10T13:45:00Z,124545,12.66,26.11,12.7,21.66,7,137.8,3675,17.5,18.76,9.3,206.8,3121
2020-03-10T13:50:00Z,124546,12.66,26.17,12.66,21.7,7,137.4,3664,17.48,18.82,9.3,206.8,3121
2020-03-10T13:55:00Z,124547,12.68,26.2,12.64,21.72,7,137.6,3669,17.5,18.88,9.3,207,3124
2020-03-10T14:00:00Z,124548,12.66,26.27,12.68,21.78,7,137.2,3658,17.48,18.92,9.3,207,3124
2020-03-10T14:05:00Z,124549,12.65,26.3,12.64,21.82,6.98,137.2,3684,17.5,19,9.3,207,3124
2020-03-10T14:10:00Z,124550,12.66,26.29,12.64,21.88,6.98,137,3678,17.48,19.02,9.3,207,3124
2020-03-10T14:15:00Z,124551,12.66,26.28,12.64,21.88,7,137,3653,17.5,19.06,9.3,207,3124
2020-03-10T14:20:00Z,124552,12.67,26.1,12.64,21.84,6.98,137,3678,17.48,19.14,9.3,207,3124
2020-03-10T14:25:00Z,124553,12.66,25.94,12.64,21.88,7,137,3653,17.5,19.18,9.3,207.2,3127
2020-03-10T14:30:00Z,124554,12.66,25.74,12.6,21.84,6.96,137,3703,17.46,19.2,9.3,207.6,3133
2020-03-10T14:35:00Z,124555,12.66,25.52,12.62,21.8,7,137,3653,17.44,19.22,9.3,208,3139
2020-03-10T14:40:00Z,124556,12.66,25.48,12.64,21.72,6.98,136.8,3673,17.44,19.28,9.28,208,3151
2020-03-10T14:45:00Z,124557,12.68,25.43,12.58,21.7,6.96,136.6,3692,17.42,19.3,9.3,207.8,3136
2020-03-10T14:50:00Z,124558,12.66,25.35,12.54,21.64,6.94,136,3701,17.42,19.34,9.3,208,3139
2020-03-10T14:55:00Z,124559,12.65,25.2,12.56,21.6,6.96,136,3676,17.44,19.34,9.28,208,3151
2020-03-10T15:00:00Z,124560,12.66,25.09,12.62,21.5,7,136,3626,17.44,19.38,9.3,207.6,3133
2020-03-10T15:05:00Z,124561,12.67,25.03,12.6,21.48,7,136,3626,17.36,19.4,9.24,207.8,3172
2020-03-10T15:10:00Z,124562,12.66,24.99,12.54,21.4,6.94,135.2,3680,17.38,19.4,9.28,207,3136
2020-03-10T15:15:00Z,124563,12.66,24.95,12.52,21.34,6.92,135,3699,17.42,19.4,9.28,207.4,3142
2020-03-10T15:20:00Z,124564,12.68,24.87,12.54,21.3,6.94,135,3674,17.4,19.4,9.28,207,3136
2020-03-10T15:25:00Z,124565,12.66,24.84,12.54,21.26,6.94,134,3647,17.38,19.4,9.26,207,3148
2020-03-10T15:30:00Z,124566,12.68,24.7,12.5,21.18,6.9,134,3696,17.38,19.4,9.26,207,3148
2020-03-10T15:35:00Z,124567,12.66,24.56,12.56,21.12,6.96,134,3622,17.32,19.4,9.22,207,3172
2020-03-10T15:40:00Z,124568,12.67,24.37,12.5,21.08,6.9,134,3696,17.38,19.4,9.26,207,3148
2020-03-10T15:45:00Z,124569,12.66,24.22,12.54,20.98,6.96,133.4,3606,17.34,19.4,9.24,207,3160
2020-03-10T15:50:00Z,124570,12.66,24.14,12.52,20.92,6.92,133.2,3649,17.34,19.4,9.24,207,3160
2020-03-10T15:55:00Z,124571,12.65,23.96,12.54,20.84,6.94,133,3619,17.3,19.4,9.2,207,3184
2020-03-10T16:00:00Z,124572,12.66,23.86,12.52,20.72,6.92,133,3644,17.32,19.4,9.22,206.6,3166
2020-03-10T16:05:00Z,124573,12.66,23.69,12.54,20.64,6.94,133,3619,17.3,19.36,9.2,206,3169
2020-03-10T16:10:00Z,124574,12.67,23.52,12.5,20.6,6.9,132,3641,17.32,19.34,9.22,206,3157
2020-03-10T16:15:00Z,124575,12.66,23.34,12.56,20.5,6.96,132,3568,17.28,19.3,9.18,206,3181
2020-03-10T16:20:00Z,124576,12.65,23.07,12.52,20.44,6.92,132,3617,17.3,19.3,9.2,206,3169
2020-03-10T16:25:00Z,124577,12.66,22.87,12.5,20.34,6.9,132,3641,17.32,19.28,9.22,206,3157
2020-03-10T16:30:00Z,124578,12.66,22.57,12.5,20.28,6.9,131.6,3630,17.3,19.28,9.2,205.4,3159
2020-03-10T16:35:00Z,124579,12.67,22.29,12.5,20.18,6.9,131,3613,17.3,19.22,9.2,205,3153
2020-03-10T16:40:00Z,124580,12.66,22.08,12.5,20.1,6.9,131,3613,17.3,19.2,9.2,205,3153
2020-03-10T16:45:00Z,124581,12.66,21.83,12.5,20,6.9,130.8,3608,17.3,19.16,9.2,205,3153
2020-03-10T16:50:00Z,124582,12.66,21.66,12.5,19.9,6.9,130,3586,17.3,19.14,9.2,205,3153
2020-03-10T16:55:00Z,124583,12.65,21.48,12.5,19.82,6.9,130,3586,17.3,19.08,9.2,204.8,3150
2020-03-10T17:00:00Z,124584,12.66,21.27,12.5,19.72,6.9,130,3586,17.3,19.08,9.2,204.4,3144
2020-03-10T17:05:00Z,124585,12.65,21.14,12.5,19.64,6.9,130,3586,17.28,19.04,9.2,204,3138
2020-03-10T17:10:00Z,124586,12.64,20.95,12.5,19.54,6.9,129.4,3569,17.3,18.98,9.2,204,3138
2020-03-10T17:15:00Z,124587,12.65,20.82,12.5,19.48,6.9,129,3558,17.26,18.96,9.2,204,3138
2020-03-10T17:20:00Z,124588,12.65,20.68,12.5,19.38,6.9,129,3558,17.28,18.9,9.2,203.6,3132
2020-03-10T17:25:00Z,124589,12.66,20.49,12.52,19.3,6.92,129,3534,17.28,18.84,9.22,203,3111
2020-03-10T17:30:00Z,124590,12.65,20.39,12.48,19.22,6.9,128.6,3547,17.26,18.84,9.2,203,3123
2020-03-10T17:35:00Z,124591,12.67,20.21,12.5,19.14,6.9,128.2,3536,17.26,18.74,9.2,203,3123
2020-03-10T17:40:00Z,124592,12.65,20.09,12.5,19.04,6.9,128,3531,17.26,18.7,9.2,202.2,3110
2020-03-10T17:45:00Z,124593,12.65,19.91,12.5,18.98,6.9,128,3531,17.26,18.7,9.2,202,3107
2020-03-10T17:50:00Z,124594,12.65,19.7,12.5,18.9,6.9,128,3531,17.26,18.68,9.2,202,3107
2020-03-10T17:55:00Z,124595,12.65,19.52,12.5,18.8,6.9,128,3531,17.24,18.6,9.2,201.6,3101
2020-03-10T18:00:00Z,124596,12.67,19.32,12.5,18.72,6.9,127.4,3514,17.24,18.54,9.2,201,3092
2020-03-10T18:05:00Z,124597,12.65,19.19,12.5,18.62,6.9,127.2,3509,17.26,18.5,9.2,200.8,3089
2020-03-10T18:10:00Z,124598,12.66,19.05,12.5,18.54,6.9,127,3503,17.24,18.48,9.18,200.8,3101
2020-03-10T18:15:00Z,124599,12.65,18.92,12.5,18.46,6.9,126.8,3497,17.22,18.42,9.18,200.2,3091
2020-03-10T18:20:00Z,124600,12.64,18.82,12.5,18.32,6.9,126.2,3481,17.22,18.32,9.16,200,3100
2020-03-10T18:25:00Z,124601,12.65,18.64,12.5,18.24,6.9,126,3475,17.2,18.3,9.16,200,3100
2020-03-10T18:30:00Z,124602,12.64,18.55,12.5,18.16,6.9,126,3475,17.2,18.2,9.16,200,3100
2020-03-10T18:35:00Z,124603,12.66,18.43,12.5,18.1,6.9,126,3475,17.22,18.2,9.16,200,3100
2020-03-10T18:40:00Z,124604,12.64,18.29,12.5,18,6.9,126,3475,17.2,18.12,9.16,199.6,3094
2020-03-10T18:45:00Z,124605,12.64,18.19,12.5,17.94,6.9,126,3475,17.22,18.1,9.2,199,3061
2020-03-10T18:50:00Z,124606,12.66,18.03,12.5,17.88,6.9,126,3475,17.22,18.02,9.18,199,3073
2020-03-10T18:55:00Z,124607,12.64,17.96,12.5,17.76,6.9,125.2,3453,17.2,18,9.16,198.4,3076
2020-03-10T19:00:00Z,124608,12.62,17.84,12.5,17.7,6.9,125,3448,17.2,17.94,9.14,198,3081
2020-03-10T19:05:00Z,124609,12.64,17.74,12.5,17.64,6.9,125,3448,17.2,17.9,9.16,198,3070
2020-03-10T19:10:00Z,124610,12.64,17.65,12.5,17.58,6.9,125,3448,17.2,17.82,9.16,198,3070
2020-03-10T19:15:00Z,124611,12.64,17.5,12.5,17.5,6.9,125,3448,17.18,17.8,9.1,198,3105
2020-03-10T19:20:00Z,124612,12.64,17.43,12.5,17.42,6.9,125,3448,17.2,17.76,9.14,198,3081
2020-03-10T19:25:00Z,124613,12.64,17.3,12.5,17.36,6.9,124.6,3437,17.18,17.7,9.12,197.4,3084
2020-03-10T19:30:00Z,124614,12.64,17.2,12.5,17.26,6.9,124,3420,17.18,17.66,9.12,197,3078
2020-03-10T19:35:00Z,124615,12.64,17.13,12.5,17.2,6.9,124,3420,17.2,17.6,9.14,197,3066
2020-03-10T19:40:00Z,124616,12.66,16.96,12.5,17.14,6.9,123.8,3415,17.18,17.56,9.1,196.4,3080
2020-03-10T19:45:00Z,124617,12.64,16.86,12.48,17.04,6.9,123.8,3415,17.18,17.5,9.12,196.2,3065
2020-03-10T19:50:00Z,124618,12.64,16.78,12.52,16.96,6.92,123.2,3376,17.2,17.46,9.14,196,3050
2020-03-10T19:55:00Z,124619,12.64,16.67,12.5,16.9,6.9,123,3393,17.2,17.4,9.12,196,3062
2020-03-10T20:00:00Z,124620,12.64,16.61,12.48,16.8,6.9,123,3393,17.16,17.38,9.12,196,3062
2020-03-10T20:05:00Z,124621,12.64,16.58,12.5,16.76,6.9,123,3393,17.16,17.3,9.1,195.8,3071
2020-03-10T20:10:00Z,124622,12.63,16.51,12.48,16.7,6.9,123,3393,17.14,17.28,9.1,195.2,3061
2020-03-10T20:15:00Z,124623,12.65,16.47,12.5,16.6,6.9,123,3393,17.14,17.2,9.12,195,3046
2020-03-10T20:20:00Z,124624,12.63,16.38,12.48,16.58,6.9,123,3393,17.18,17.18,9.1,195,3058
2020-03-10T20:25:00Z,124625,12.61,16.33,12.5,16.5,6.9,123,3393,17.1,17.12,9.1,194.8,3056
2020-03-10T20:30:00Z,124626,12.63,16.25,12.48,16.42,6.9,123,3393,17.16,17.1,9.1,194.4,3049
2020-03-10T20:35:00Z,124627,12.63,16.19,12.5,16.4,6.9,122.6,3382,17.16,17,9.12,194,3031
2020-03-10T20:40:00Z,124628,12.65,16.14,12.5,16.32,6.9,122.2,3371,17.16,16.98,9.1,194,3043
2020-03-10T20:45:00Z,124629,12.63,16.02,12.5,16.28,6.9,122,3365,17.18,16.92,9.1,194,3043
2020-03-10T20:50:00Z,124630,12.64,15.96,12.48,16.2,6.9,122,3365,17.14,16.9,9.1,194,3043
2020-03-10T20:55:00Z,124631,12.63,15.88,12.48,16.14,6.9,122,3365,17.12,16.82,9.1,193.8,3040
2020-03-10T21:00:00Z,124632,12.63,15.81,12.46,16.1,6.9,121.6,3354,17.12,16.8,9.1,193.2,3030
2020-03-10T21:05:00Z,124633,12.62,15.76,12.48,16.02,6.9,121.2,3343,17.12,16.72,9.1,193,3027
2020-03-10T21:10:00Z,124634,12.63,15.66,12.48,16,6.9,121,3337,17.14,16.72,9.1,192.8,3024
2020-03-10T21:15:00Z,124635,12.64,15.59,12.5,15.96,6.9,121,3337,17.1,16.68,9.1,192,3011
2020-03-10T21:20:00Z,124636,12.63,15.55,12.46,15.9,6.9,121,3337,17.14,16.6,9.1,192,3011
2020-03-10T21:25:00Z,124637,12.63,15.49,12.44,15.86,6.9,121,3337,17.12,16.58,9.1,192,3011
2020-03-10T21:30:00Z,124638,12.62,15.48,12.46,15.8,6.9,121,3337,17.1,16.54,9.1,191.8,3008
2020-03-10T21:35:00Z,124639,12.63,15.38,12.48,15.76,6.9,121,3337,17.16,16.5,9.1,191,2996
2020-03-10T21:40:00Z,124640,12.64,15.37,12.48,15.7,6.9,121,3337,17.14,16.46,9.12,191,2984
2020-03-10T21:45:00Z,124641,12.63,15.32,12.48,15.64,6.9,121,3337,17.14,16.42,9.1,191,2996
2020-03-10T21:50:00Z,124642,12.63,15.29,12.5,15.6,6.9,120.4,3321,17.08,16.4,9.1,191,2996
2020-03-10T21:55:00Z,124643,12.62,15.26,12.5,15.52,6.9,120,3310,17.08,16.32,9.1,191,2996
2020-03-10T22:00:00Z,124644,12.63,15.21,12.48,15.48,6.9,120,3310,17.12,16.3,9.1,190.8,2993
2020-03-10T22:05:00Z,124645,12.64,15.18,12.46,15.4,6.9,120,3310,17.1,16.24,9.1,190.8,2993
2020-03-10T22:10:00Z,124646,12.63,15.1,12.5,15.38,6.9,120,3310,17.1,16.24,9.1,190,2980
2020-03-10T22:15:00Z,124647,12.62,15.04,12.46,15.3,6.9,120,3310,17.12,16.2,9.1,190,2980
2020-03-10T22:20:00Z,124648,12.64,14.98,12.48,15.28,6.9,120,3310,17.02,16.16,9.08,190,2992
2020-03-10T22:25:00Z,124649,12.62,14.87,12.48,15.2,6.9,120,3310,17.12,16.1,9.1,190,2980
2020-03-10T22:30:00Z,124650,12.64,14.79,12.5,15.18,6.9,120,3310,17.1,16.06,9.1,189.8,2977
2020-03-10T22:35:00Z,124651,12.62,14.73,12.5,15.1,6.9,120,3310,17.1,16.06,9.1,189.2,2967
2020-03-10T22:40:00Z,124652,12.62,14.71,12.48,15.08,6.9,120,3310,17.08,16,9.1,189,2964
2020-03-10T22:45:00Z,124653,12.62,14.63,12.48,15,6.9,120,3310,17.1,16,9.1,189,2964
2020-03-10T22:50:00Z,124654,12.62,14.58,12.5,15,6.9,120,3310,17.1,15.94,9.12,189,2953
2020-03-10T22:55:00Z,124655,12.63,14.49,12.46,14.9,6.9,119.6,3299,17.04,15.9,9.1,189,2964
2020-03-10T23:00:00Z,124656,12.62,14.45,12.44,14.9,6.9,119.4,3293,17.04,15.88,9.1,189,2964
2020-03-10T23:05:00Z,124657,12.62,14.4,12.44,14.82,6.9,119,3282,17.02,15.8,9.1,189,2964
2020-03-10T23:10:00Z,124658,12.63,14.32,12.46,14.8,6.9,119,3282,17.06,15.78,9.1,188.6,2958
2020-03-10T23:15:00Z,124659,12.62,14.31,12.48,14.78,6.9,119,3282,17.1,15.76,9.1,188,2949
2020-03-10T23:20:00Z,124660,12.64,14.21,12.5,14.7,6.9,119,3282,17.04,15.7,9.08,188,2961
2020-03-10T23:25:00Z,124661,12.62,14.19,12.5,14.66,6.9,119,3282,17.04,15.66,9.1,188,2949
2020-03-10T23:30:00Z,124662,12.63,14.14,12.46,14.6,6.9,118.8,3277,17,15.64,9.1,188,2949
2020-03-10T23:35:00Z,124663,12.62,14.08,12.5,14.58,6.9,118.2,3260,17.06,15.6,9.1,187.6,2943
2020-03-10T23:40:00Z,124664,12.62,14.04,12.44,14.5,6.9,118,3255,17.06,15.54,9.1,187.2,2936
2020-03-10T23:45:00Z,124665,12.63,13.93,12.46,14.48,6.9,118,3255,17.04,15.5,9.08,187,2945
2020-03-10T23:50:00Z,124666,12.62,13.89,12.44,14.4,6.9,118,3255,17,15.46,9.06,187,2957
2020-03-10T23:55:00Z,124667,12.62,13.79,12.44,14.4,6.9,118,3255,17.02,15.42,9.1,187,2933
2020-03-11T00:00:00Z,124668,12.62,13.72,12.46,14.3,6.9,118,3255,17,15.4,9.1,187,2933
2020-03-11T00:05:00Z,124669,12.62,13.67,12.48,14.22,6.9,118,3255,17.06,15.36,9.08,187,2945
2020-03-11T00:10:00Z,124670,12.61,13.57,12.48,14.2,6.9,117.2,3233,17.06,15.3,9.1,187,2933
2020-03-11T00:15:00Z,124671,12.62,13.58,12.5,14.18,6.9,117,3227,17.04,15.3,9.1,186.4,2923
2020-03-11T00:20:00Z,124672,12.63,13.51,12.48,14.12,6.9,117,3227,17,15.22,9.1,186,2917
2020-03-11T00:25:00Z,124673,12.62,13.46,12.52,14.1,6.92,117,3206,17,15.2,9.1,186,2917
2020-03-11T00:30:00Z,124674,12.62,13.39,12.52,14.02,6.92,117,3206,17,15.18,9.04,186,2952
2020-03-11T00:35:00Z,124675,12.6,13.28,12.44,13.96,6.9,117,3227,17,15.1,9.08,186,2929
2020-03-11T00:40:00Z,124676,12.62,13.24,12.5,13.9,6.9,117,3227,17.02,15.1,9.1,185.6,2911
2020-03-11T00:45:00Z,124677,12.62,13.14,12.44,13.9,6.9,117,3227,17.04,15,9.1,185.2,2904
2020-03-11T00:50:00Z,124678,12.62,13.06,12.5,13.8,6.9,117,3227,17.04,15,9.1,185,2901
2020-03-11T00:55:00Z,124679,12.62,13.02,12.5,13.78,6.9,117,3227,17.04,14.98,9.08,185,2913
2020-03-11T01:00:00Z,124680,12.63,12.96,12.5,13.7,6.9,117,3227,17,14.9,9.1,185,2901
2020-03-11T01:05:00Z,124681,12.62,13.01,12.48,13.72,6.9,117,3227,17,14.9,9.1,185,2901
2020-03-11T01:10:00Z,124682,12.62,13.01,12.48,13.64,6.9,117,3227,17,14.86,9.1,185,2901
2020-03-11T01:15:00Z,124683,12.62,13.05,12.5,13.6,6.9,117,3227,17,14.8,9.04,185,2936
2020-03-11T01:20:00Z,124684,12.61,13.07,12.5,13.6,6.9,116.8,3222,17.02,14.8,9.08,184.6,2907
2020-03-11T01:25:00Z,124685,12.61,13.05,12.5,13.58,6.9,117,3227,17.02,14.74,9.08,184,2898
2020-03-11T01:30:00Z,124686,12.62,13.08,12.5,13.54,6.9,116.2,3205,17,14.7,9.06,184,2909
2020-03-11T01:35:00Z,124687,12.63,12.97,12.54,13.44,6.92,116.6,3195,17,14.7,9.04,184,2921
2020-03-11T01:40:00Z,124688,12.61,12.94,12.5,13.4,6.9,116.2,3205,17.02,14.62,9.1,184,2886
2020-03-11T01:45:00Z,124689,12.61,12.9,12.44,13.4,6.9,116,3200,17.02,14.6,9.1,183.6,2880
2020-03-11T01:50:00Z,124690,12.62,12.82,12.58,13.36,6.96,116,3136,17,14.6,9.08,183.6,2891
2020-03-11T01:55:00Z,124691,12.61,12.77,12.5,13.3,6.9,116,3200,17,14.56,9.04,183.2,2908
2020-03-11T02:00:00Z,124692,12.6,12.66,12.5,13.3,6.92,116,3179,17,14.5,9.08,183,2882
2020-03-11T02:05:00Z,124693,12.61,12.68,12.46,13.24,6.9,116,3200,17,14.48,9.02,183,2916
2020-03-11T02:10:00Z,124694,12.63,12.64,12.5,13.2,6.9,116,3200,17,14.44,9.02,183,2916
2020-03-11T02:15:00Z,124695,12.61,12.6,12.5,13.18,6.9,116,3200,17,14.4,9.02,183,2916
2020-03-11T02:20:00Z,124696,12.62,12.55,12.46,13.12,6.9,116,3200,17.02,14.34,9.08,183,2882
2020-03-11T02:25:00Z,124697,12.61,12.46,12.46,13.1,6.9,116,3200,17,14.38,9.06,183,2893
2020-03-11T02:30:00Z,124698,12.61,12.42,12.46,13.1,6.9,116,3200,17,14.3,9.06,183,2893
2020-03-11T02:35:00Z,124699,12.59,12.35,12.5,13,6.9,115.6,3189,17.02,14.28,9.08,182.8,2878
2020-03-11T02:40:00Z,124700,12.61,12.39,12.5,13,6.9,115.8,3194,17,14.22,9.04,182.2,2892
2020-03-11T02:45:00Z,124701,12.62,12.39,12.56,13,6.96,115.8,3130,17,14.22,9,182,2912
2020-03-11T02:50:00Z,124702,12.61,12.4,12.46,12.92,6.9,115.8,3194,17,14.18,9.04,182,2889
2020-03-11T02:55:00Z,124703,12.61,12.43,12.5,12.9,6.9,115.4,3183,17,14.16,9.06,182,2877
2020-03-11T03:00:00Z,124704,12.63,12.41,12.5,12.9,6.9,115.8,3194,17,14.1,9.04,182,2889
2020-03-11T03:05:00Z,124705,12.61,12.48,12.5,12.9,6.9,115,3172,17,14.1,9.06,182,2877
2020-03-11T03:10:00Z,124706,12.62,12.5,12.54,12.9,6.94,115.2,3135,17,14.06,9.02,181.6,2894
2020-03-11T03:15:00Z,124707,12.61,12.49,12.5,12.86,6.9,115,3172,17,14.06,9.04,181.4,2879
2020-03-11T03:20:00Z,124708,12.61,12.55,12.52,12.8,6.92,115.2,3156,16.96,14.02,9,181.2,2899
2020-03-11T03:25:00Z,124709,12.63,12.54,12.54,12.8,6.94,115.2,3135,17,14,9.04,181,2873
2020-03-11T03:30:00Z,124710,12.61,12.57,12.56,12.8,6.96,115.2,3114,17.02,13.98,9.08,181,2850
2020-03-11T03:35:00Z,124711,12.63,12.52,12.5,12.8,6.9,115,3172,17,13.96,9.02,181,2885
2020-03-11T03:40:00Z,124712,12.61,12.5,12.5,12.8,6.9,115,3172,17,13.94,9.04,181,2873
2020-03-11T03:45:00Z,124713,12.61,12.5,12.52,12.8,6.92,115,3151,17,13.9,9.04,181,2873
2020-03-11T03:50:00Z,124714,12.59,12.45,12.54,12.8,6.94,115,3130,16.98,13.9,9,181,2896
2020-03-11T03:55:00Z,124715,12.61,12.43,12.46,12.76,6.9,115,3172,16.98,13.9,9.02,181,2885
2020-03-11T04:00:00Z,124716,12.62,12.46,12.5,12.7,6.9,115,3172,17,13.84,9.04,181,2873
2020-03-11T04:05:00Z,124717,12.61,12.39,12.5,12.7,6.9,115,3172,17,13.84,9.08,181,2850
2020-03-11T04:10:00Z,124718,12.61,12.36,12.5,12.7,6.9,115,3172,17,13.8,9.04,181,2873
2020-03-11T04:15:00Z,124719,12.6,12.3,12.5,12.7,6.9,115,3172,17,13.8,9.02,181,2885
2020-03-11T04:20:00Z,124720,12.61,12.31,12.54,12.7,6.94,115,3130,17,13.8,9.02,180.8,2881
2020-03-11T04:25:00Z,124721,12.6,12.3,12.5,12.64,6.9,115,3172,17,13.72,9.08,180.8,2847
2020-03-11T04:30:00Z,124722,12.61,12.27,12.5,12.66,6.9,115,3172,17,13.78,9.06,180.8,2859
2020-03-11T04:35:00Z,124723,12.61,12.28,12.46,12.6,6.9,115,3172,17,13.7,9.04,180.4,2864
2020-03-11T04:40:00Z,124724,12.62,12.29,12.52,12.6,6.92,115,3151,16.98,13.7,9.02,180.4,2875
2020-03-11T04:45:00Z,124725,12.61,12.26,12.5,12.6,6.9,114.8,3166,17,13.7,9.08,180.4,2841
2020-03-11T04:50:00Z,124726,12.62,12.32,12.5,12.6,6.9,114.8,3166,17,13.64,9.06,180,2846
2020-03-11T04:55:00Z,124727,12.61,12.25,12.5,12.58,6.9,114.8,3166,16.98,13.62,9,180,2880
2020-03-11T05:00:00Z,124728,12.61,12.27,12.5,12.58,6.9,114.8,3166,16.96,13.66,9,180,2880
2020-03-11T05:05:00Z,124729,12.6,12.24,12.52,12.56,6.92,115,3151,17,13.6,9.04,180,2857
2020-03-11T05:10:00Z,124730,12.61,12.17,12.5,12.5,6.9,114.4,3155,16.98,13.6,9.04,180,2857
2020-03-11T05:15:00Z,124731,12.59,12.07,12.5,12.5,6.9,114.4,3155,17,13.58,9.02,180,2869
2020-03-11T05:20:00Z,124732,12.61,12.05,12.5,12.44,6.9,114.2,3150,16.96,13.56,9.02,180,2869
2020-03-11T05:25:00Z,124733,12.61,12.03,12.54,12.42,6.94,114,3102,16.96,13.54,9,180,2880
2020-03-11T05:30:00Z,124734,12.6,11.97,12.54,12.42,6.94,114.2,3108,17.02,13.54,9.02,179.8,2865
2020-03-11T05:35:00Z,124735,12.61,12.01,12.48,12.4,6.9,114.2,3150,16.94,13.5,9,179.2,2867
2020-03-11T05:40:00Z,124736,12.62,12.03,12.56,12.4,6.96,114,3082,16.92,13.48,9,179.4,2870
2020-03-11T05:45:00Z,124737,12.61,12.01,12.5,12.4,6.9,114,3144,16.98,13.42,9.02,179.2,2856
2020-03-11T05:50:00Z,124738,12.61,11.99,12.5,12.38,6.9,114,3144,16.98,13.4,9.02,179,2853
2020-03-11T05:55:00Z,124739,12.59,12.01,12.48,12.4,6.9,114,3144,17,13.4,9.02,179.2,2856
2020-03-11T06:00:00Z,124740,12.61,12,12.46,12.38,6.9,114,3144,17,13.4,9,179,2864
2020-03-11T06:05:00Z,124741,12.59,12.02,12.5,12.34,6.9,114,3144,16.96,13.4,9,179,2864
2020-03-11T06:10:00Z,124742,12.61,12.03,12.5,12.3,6.9,114,3144,16.98,13.38,9,179,2864
2020-03-11T06:15:00Z,124743,12.61,12.06,12.5,12.3,6.9,114,3144,16.98,13.36,9,179,2864
2020-03-11T06:20:00Z,124744,12.59,12.07,12.48,12.3,6.9,114,3144,16.98,13.3,9.02,179,2853
2020-03-11T06:25:00Z,124745,12.61,12.03,12.5,12.3,6.9,114,3144,16.96,13.3,9.02,179,2853
2020-03-11T06:30:00Z,124746,12.6,12.02,12.5,12.3,6.9,114,3144,16.92,13.3,9,179,2864
2020-03-11T06:35:00Z,124747,12.61,12.03,12.5,12.3,6.9,114,3144,17,13.3,9.02,179,2853
2020-03-11T06:40:00Z,124748,12.6,12.03,12.52,12.3,6.92,114,3123,16.96,13.3,9.02,179,2853
2020-03-11T06:45:00Z,124749,12.62,12.1,12.5,12.3,6.9,114,3144,16.98,13.3,9,179,2864
2020-03-11T06:50:00Z,124750,12.61,12.12,12.5,12.3,6.9,114,3144,17,13.26,9,179,2864
2020-03-11T06:55:00Z,124751,12.62,12.19,12.52,12.3,6.92,114,3123,16.98,13.22,9,179,2864
2020-03-11T07:00:00Z,124752,12.61,12.2,12.48,12.3,6.9,114,3144,16.98,13.2,9,178.8,2861
2020-03-11T07:05:00Z,124753,12.6,12.3,12.48,12.3,6.9,114,3144,16.96,13.2,9.02,179,2853
2020-03-11T07:10:00Z,124754,12.6,12.44,12.44,12.3,6.9,114,3144,16.94,13.2,9.02,179,2853
2020-03-11T07:15:00Z,124755,12.6,12.52,12.48,12.3,6.9,114.2,3150,16.92,13.2,9,178.8,2861
2020-03-11T07:20:00Z,124756,12.61,12.7,12.5,12.34,6.9,114.2,3150,16.96,13.2,9.02,178.8,2849
2020-03-11T07:25:00Z,124757,12.6,12.84,12.56,12.38,6.96,114.8,3103,16.98,13.2,9.04,178.4,2832
2020-03-11T07:30:00Z,124758,12.6,13.06,12.5,12.42,6.9,114.8,3166,16.98,13.2,9,178.8,2861
2020-03-11T07:35:00Z,124759,12.61,13.25,12.5,12.48,6.9,115,3172,16.94,13.2,9,179,2864
2020-03-11T07:40:00Z,124760,12.6,13.52,12.5,12.54,6.9,115,3172,16.92,13.2,9,179,2864
2020-03-11T07:45:00Z,124761,12.6,13.68,12.5,12.6,6.9,115.8,3194,16.98,13.2,9,179,2864
2020-03-11T07:50:00Z,124762,12.6,13.89,12.5,12.72,6.9,116,3200,16.98,13.2,9,179,2864
2020-03-11T07:55:00Z,124763,12.61,14.08,12.48,12.8,6.92,116,3179,16.92,13.2,9,178.8,2861
2020-03-11T08:00:00Z,124764,12.6,14.28,12.5,12.9,6.9,116,3200,16.98,13.2,9,179,2864
2020-03-11T08:05:00Z,124765,12.61,14.57,12.54,12.98,6.94,116.8,3179,16.96,13.2,9,179,2864
2020-03-11T08:10:00Z,124766,12.62,14.79,12.5,13.12,6.9,117,3227,16.98,13.28,9,179,2864
2020-03-11T08:15:00Z,124767,12.61,15.07,12.6,13.24,7,117,3120,16.98,13.3,9,179,2864
2020-03-11T08:20:00Z,124768,12.6,15.32,12.54,13.34,6.94,117,3184,17,13.3,9,179,2864
2020-03-11T08:25:00Z,124769,12.61,15.58,12.5,13.48,6.9,117.6,3244,17,13.36,9.02,179.2,2856
2020-03-11T08:30:00Z,124770,12.61,15.83,12.5,13.66,6.9,118,3255,16.98,13.4,9,179,2864
2020-03-11T08:35:00Z,124771,12.63,16.03,12.5,13.76,6.9,118.4,3266,17,13.42,9,179.8,2877
2020-03-11T08:40:00Z,124772,12.61,16.28,12.48,13.9,6.9,119,3282,16.98,13.5,9,180,2880
2020-03-11T08:45:00Z,124773,12.62,16.46,12.5,14.04,6.9,119.4,3293,16.98,13.54,9,180,2880
2020-03-11T08:50:00Z,124774,12.61,16.69,12.5,14.16,6.9,120,3310,16.98,13.6,9,180,2880
2020-03-11T08:55:00Z,124775,12.62,16.93,12.5,14.3,6.9,120,3310,17,13.68,9.02,180.8,2881
2020-03-11T09:00:00Z,124776,12.61,17.14,12.5,14.5,6.9,120,3310,16.96,13.72,9,181,2896
2020-03-11T09:05:00Z,124777,12.61,17.36,12.48,14.64,6.9,120,3310,16.96,13.8,9.02,181,2885
2020-03-11T09:10:00Z,124778,12.6,17.52,12.5,14.76,6.9,120.8,3332,16.96,13.84,9.04,181.2,2876
2020-03-11T09:15:00Z,124779,12.61,17.78,12.46,14.9,6.9,121,3337,16.96,13.88,9.02,181.6,2894
2020-03-11T09:20:00Z,124780,12.63,17.91,12.46,15.06,6.9,121,3337,16.98,13.96,9,182,2912
2020-03-11T09:25:00Z,124781,12.61,18.07,12.5,15.22,6.9,121.4,3348,16.98,14.04,9.02,182,2900
2020-03-11T09:30:00Z,124782,12.61,18.29,12.5,15.36,6.9,122,3365,17,14.08,9.04,182.8,2902
2020-03-11T09:35:00Z,124783,12.63,18.47,12.5,15.52,6.9,123,3393,16.96,14.14,9.02,183,2916
2020-03-11T09:40:00Z,124784,12.62,18.7,12.48,15.7,6.9,123,3393,17,14.24,9.04,183,2905
2020-03-11T09:45:00Z,124785,12.62,18.82,12.48,15.84,6.9,123,3393,16.96,14.32,9,183.2,2931
2020-03-11T09:50:00Z,124786,12.62,18.93,12.46,16,6.9,123,3393,17,14.38,9,184,2944
2020-03-11T09:55:00Z,124787,12.62,19.07,12.48,16.12,6.9,123.4,3404,17,14.44,9,184,2944
2020-03-11T10:00:00Z,124788,12.6,19.21,12.5,16.26,6.9,124,3420,16.96,14.56,9,184.8,2957
2020-03-11T10:05:00Z,124789,12.62,19.51,12.48,16.38,6.9,124.8,3442,16.96,14.62,9.04,185,2936
2020-03-11T10:10:00Z,124790,12.63,19.76,12.48,16.56,6.9,125,3448,16.94,14.74,9,185,2960
2020-03-11T10:15:00Z,124791,12.62,20.11,12.48,16.7,6.9,125,3448,16.94,14.82,9,185.2,2963
2020-03-11T10:20:00Z,124792,12.62,20.4,12.46,16.92,6.9,125.8,3470,16.98,14.9,9.02,185.8,2961
2020-03-11T10:25:00Z,124793,12.64,20.66,12.46,17.12,6.9,126,3475,16.96,15,9.02,186,2964
2020-03-11T10:30:00Z,124794,12.62,20.93,12.44,17.32,6.9,126,3475,16.96,15.1,9,186.8,2989
2020-03-11T10:35:00Z,124795,12.64,21.02,12.5,17.48,6.9,126.2,3481,16.96,15.18,9.02,187,2980
2020-03-11T10:40:00Z,124796,12.62,21.04,12.44,17.64,6.9,127,3503,16.98,15.3,9,187,2992
2020-03-11T10:45:00Z,124797,12.62,21.04,12.46,17.74,6.9,127,3503,16.92,15.4,9,187.4,2998
2020-03-11T10:50:00Z,124798,12.63,21.05,12.48,17.84,6.9,127,3503,16.92,15.46,9,188,3008
2020-03-11T10:55:00Z,124799,12.63,21.13,12.44,17.94,6.9,127,3503,16.96,15.62,9.02,188.6,3006
2020-03-11T11:00:00Z,124800,12.62,21.22,12.46,18.04,6.9,127.2,3509,16.92,15.7,9,189,3024
2020-03-11T11:05:00Z,124801,12.62,21.29,12.46,18.14,6.9,127.8,3525,16.92,15.78,9,189,3024
2020-03-11T11:10:00Z,124802,12.64,21.42,12.46,18.24,6.9,128,3531,16.92,15.86,9,189,3024
2020-03-11T11:15:00Z,124803,12.63,21.53,12.46,18.32,6.9,128,3531,16.94,15.96,9.02,189.8,3025
2020-03-11T11:20:00Z,124804,12.63,21.69,12.5,18.48,6.9,128,3531,16.9,16.02,9,190,3040
2020-03-11T11:25:00Z,124805,12.62,21.82,12.46,18.6,6.9,128,3531,16.92,16.12,9,190.2,3043
2020-03-11T11:30:00Z,124806,12.63,22.01,12.42,18.7,6.9,128.4,3542,16.9,16.2,9.02,191,3044
2020-03-11T11:35:00Z,124807,12.64,22.32,12.46,18.82,6.9,129,3558,16.88,16.28,9,191,3056
2020-03-11T11:40:00Z,124808,12.63,22.69,12.42,18.94,6.9,129,3558,16.9,16.38,9.02,191,3044
2020-03-11T11:45:00Z,124809,12.63,23.04,12.44,19.14,6.9,130,3586,16.86,16.46,9,191.4,3062
2020-03-11T11:50:00Z,124810,12.62,23.34,12.4,19.26,6.9,130,3586,16.86,16.54,9,191.4,3062
2020-03-11T11:55:00Z,124811,12.63,23.65,12.42,19.44,6.9,130,3586,16.88,16.62,9,192,3072
2020-03-11T12:00:00Z,124812,12.62,23.9,12.46,19.64,6.9,130.6,3602,16.86,16.72,9,192.2,3075
2020-03-11T12:05:00Z,124813,12.63,24.05,12.4,19.82,6.9,131,3613,16.84,16.82,9,193.2,3091
2020-03-11T12:10:00Z,124814,12.63,24.12,12.4,19.96,6.9,131.2,3619,16.82,16.94,9,194,3104
2020-03-11T12:15:00Z,124815,12.65,24.1,12.42,20.08,6.9,131,3613,16.9,17.04,9,194,3104
2020-03-11T12:20:00Z,124816,12.64,24.19,12.4,20.2,6.9,131.4,3624,16.84,17.12,9,194,3104
2020-03-11T12:25:00Z,124817,12.62,24.34,12.4,20.28,6.9,131.8,3635,16.82,17.24,9,194.6,3114
2020-03-11T12:30:00Z,124818,12.64,24.53,12.38,20.4,6.88,132,3667,16.86,17.32,9,195,3120
2020-03-11T12:35:00Z,124819,12.64,24.75,12.4,20.52,6.9,132,3641,16.8,17.42,9,195.2,3123
2020-03-11T12:40:00Z,124820,12.64,24.77,12.4,20.66,6.9,132.2,3646,16.84,17.52,9,196,3136
2020-03-11T12:45:00Z,124821,12.64,24.68,12.38,20.78,6.88,132.6,3683,16.82,17.62,9,196,3136
2020-03-11T12:50:00Z,124822,12.63,24.51,12.32,20.88,6.84,132.8,3741,16.88,17.7,9,196,3136
2020-03-11T12:55:00Z,124823,12.64,24.53,12.38,20.9,6.88,132.8,3689,16.8,17.78,9,196.4,3142
2020-03-11T13:00:00Z,124824,12.64,24.68,12.34,21,6.84,133,3747,16.84,17.88,9,197,3152
2020-03-11T13:05:00Z,124825,12.64,24.85,12.26,21.06,6.82,133,3773,16.8,17.98,9,197,3152
2020-03-11T13:10:00Z,124826,12.64,25.05,12.3,21.14,6.8,133,3799,16.8,18.06,9,197.4,3158
2020-03-11T13:15:00Z,124827,12.63,25.19,12.3,21.22,6.82,133,3773,16.78,18.14,8.98,198,3181
2020-03-11T13:20:00Z,124828,12.64,25.36,12.3,21.32,6.82,133.2,3778,16.8,18.24,8.98,198,3181
2020-03-11T13:25:00Z,124829,12.65,25.5,12.28,21.42,6.84,133.8,3770,16.8,18.32,8.98,198,3181
2020-03-11T13:30:00Z,124830,12.64,25.65,12.28,21.5,6.82,134,3804,16.78,18.46,8.98,198.2,3184
2020-03-11T13:35:00Z,124831,12.64,25.8,12.22,21.62,6.8,134,3830,16.74,18.54,8.94,198.8,3219
2020-03-11T13:40:00Z,124832,12.65,25.85,12.2,21.72,6.8,134,3828,16.76,18.64,8.96,199.2,3213
2020-03-11T13:45:00Z,124833,12.64,25.98,12.18,21.78,6.8,134,3828,16.78,18.72,8.98,199.4,3203
2020-03-11T13:50:00Z,124834,12.62,25.99,12.22,21.9,6.8,134,3828,16.72,18.82,8.92,199.8,3249
2020-03-11T13:55:00Z,124835,12.64,26.01,12.18,21.92,6.8,134.2,3834,16.78,18.9,8.98,200,3213
2020-03-11T14:00:00Z,124836,12.64,26.07,12.2,22,6.8,134,3828,16.7,18.98,8.9,200,3265
2020-03-11T14:05:00Z,124837,12.64,26.09,12.18,22.08,6.8,134,3828,16.7,19.02,8.9,200,3265
2020-03-11T14:10:00Z,124838,12.64,26.14,12.2,22.1,6.8,134,3828,16.72,19.12,8.92,200,3252
2020-03-11T14:15:00Z,124839,12.64,26.16,12.18,22.18,6.8,134,3828,16.7,19.24,8.9,200.2,3268
2020-03-11T14:20:00Z,124840,12.64,26.22,12.26,22.2,6.82,134,3802,16.7,19.3,8.9,200.8,3278
2020-03-11T14:25:00Z,124841,12.62,26.17,12.14,22.22,6.78,134,3856,16.7,19.38,8.9,201,3281
2020-03-11T14:30:00Z,124842,12.64,26.08,12.24,22.28,6.82,134,3802,16.68,19.42,8.9,201,3281
2020-03-11T14:35:00Z,124843,12.64,25.98,12.18,22.26,6.8,134,3830,16.66,19.5,8.9,201,3281
2020-03-11T14:40:00Z,124844,12.66,25.8,12.2,22.24,6.8,134,3828,16.66,19.52,8.9,201.4,3287
2020-03-11T14:45:00Z,124845,12.64,25.75,12.16,22.2,6.78,134,3856,16.66,19.62,8.9,201.8,3294
2020-03-11T14:50:00Z,124846,12.66,25.63,12.16,22.2,6.76,133.8,3879,16.62,19.68,8.88,202,3311
2020-03-11T14:55:00Z,124847,12.64,25.53,12.16,22.2,6.8,133.4,3811,16.6,19.7,8.88,202,3311
2020-03-11T15:00:00Z,124848,12.64,25.48,12.16,22.2,6.78,133,3827,16.66,19.74,8.9,202,3297
2020-03-11T15:05:00Z,124849,12.64,25.36,12.16,22.2,6.8,133,3799,16.64,19.78,8.9,202,3297
2020-03-11T15:10:00Z,124850,12.64,25.29,12.18,22.16,6.78,133,3827,16.66,19.8,8.9,202,3297
2020-03-11T15:15:00Z,124851,12.64,25.15,12.16,22.1,6.8,132.6,3788,16.58,19.9,8.86,202,3325
2020-03-11T15:20:00Z,124852,12.64,25.05,12.1,22.06,6.76,132.2,3833,16.58,19.9,8.88,202,3311
2020-03-11T15:25:00Z,124853,12.64,24.95,12.16,22,6.8,132,3771,16.66,19.9,8.9,202,3297
2020-03-11T15:30:00Z,124854,12.64,24.79,12.12,21.92,6.74,132,3855,16.54,19.96,8.84,202,3338
2020-03-11T15:35:00Z,124855,12.64,24.7,12.08,21.84,6.72,131,3853,16.56,20,8.86,202,3325
2020-03-11T15:40:00Z,124856,12.62,24.55,12.04,21.8,6.72,131,3853,16.58,20,8.86,202,3325
2020-03-11T15:45:00Z,124857,12.64,24.44,12.1,21.72,6.74,131,3825,16.6,20,8.9,202,3297
2020-03-11T15:50:00Z,124858,12.64,24.32,12.14,21.66,6.76,130.2,3774,16.56,20,8.86,202,3325
2020-03-11T15:55:00Z,124859,12.66,24.12,12.1,21.58,6.76,130,3769,16.56,20,8.86,201.4,3315
2020-03-11T16:00:00Z,124860,12.64,24.04,12.08,21.5,6.76,130,3769,16.54,20,8.84,201.2,3325
2020-03-11T16:05:00Z,124861,12.66,23.96,12.08,21.44,6.72,130,3824,16.5,20,8.8,201,3349
2020-03-11T16:10:00Z,124862,12.64,24.06,12.08,21.34,6.74,129.2,3773,16.5,20,8.8,201,3349
2020-03-11T16:15:00Z,124863,12.64,24.07,12.04,21.28,6.7,129,3822,16.5,19.98,8.8,201,3349
2020-03-11T16:20:00Z,124864,12.66,23.99,11.98,21.22,6.7,129,3822,16.52,19.92,8.82,200.8,3332
2020-03-11T16:25:00Z,124865,12.64,23.9,12.04,21.16,6.72,129,3795,16.52,19.9,8.82,200,3319
2020-03-11T16:30:00Z,124866,12.63,23.67,12.1,21.04,6.76,128.4,3724,16.46,19.9,8.8,200.2,3336
2020-03-11T16:35:00Z,124867,12.64,23.57,12.14,21,6.78,128,3684,16.48,19.9,8.8,200,3333
2020-03-11T16:40:00Z,124868,12.63,23.42,12.16,20.9,6.76,128,3713,16.48,19.9,8.8,200,3333
2020-03-11T16:45:00Z,124869,12.64,23.32,12.06,20.82,6.72,128,3765,16.48,19.82,8.8,200,3333
2020-03-11T16:50:00Z,124870,12.64,23.24,12.04,20.7,6.7,127.4,3774,16.5,19.8,8.8,200,3333
2020-03-11T16:55:00Z,124871,12.64,23.06,12.04,20.62,6.72,127,3735,16.5,19.76,8.8,199.4,3323
2020-03-11T17:00:00Z,124872,12.64,22.95,12.04,20.52,6.72,126.8,3729,16.48,19.7,8.8,199.2,3319
2020-03-11T17:05:00Z,124873,12.62,22.69,12.02,20.46,6.7,126.8,3756,16.46,19.7,8.78,199,3330
2020-03-11T17:10:00Z,124874,12.64,22.46,12.02,20.38,6.7,126,3733,16.48,19.68,8.8,199,3316
2020-03-11T17:15:00Z,124875,12.64,22.21,12.02,20.3,6.7,126,3733,16.46,19.7,8.8,198.8,3313
2020-03-11T17:20:00Z,124876,12.63,21.93,12.02,20.2,6.7,126,3733,16.48,19.6,8.8,198.2,3302
2020-03-11T17:25:00Z,124877,12.64,21.75,12.02,20.12,6.72,126,3706,16.44,19.58,8.8,198,3299
2020-03-11T17:30:00Z,124878,12.64,21.5,12,20.04,6.7,126,3733,16.48,19.58,8.8,198,3299
2020-03-11T17:35:00Z,124879,12.64,21.29,12.08,19.98,6.72,125.8,3701,16.48,19.5,8.8,198,3299
2020-03-11T17:40:00Z,124880,12.64,21.1,12.06,19.9,6.72,125.4,3689,16.44,19.46,8.8,198,3299
2020-03-11T17:45:00Z,124881,12.65,20.89,12.02,19.78,6.7,125,3703,16.46,19.4,8.8,197.2,3286
2020-03-11T17:50:00Z,124882,12.64,20.8,12.02,19.72,6.7,125,3703,16.42,19.34,8.78,197,3297
2020-03-11T17:55:00Z,124883,12.63,20.67,12.04,19.58,6.7,124.8,3697,16.42,19.34,8.8,197,3283
2020-03-11T18:00:00Z,124884,12.63,20.57,12,19.52,6.7,124.4,3686,16.4,19.3,8.78,196.6,3290
2020-03-11T18:05:00Z,124885,12.63,20.44,12.04,19.42,6.7,124,3674,16.44,19.26,8.8,196,3266
2020-03-11T18:10:00Z,124886,12.63,20.24,12,19.3,6.7,123.8,3668,16.4,19.18,8.76,196,3294
2020-03-11T18:15:00Z,124887,12.63,20.11,12,19.22,6.7,123.6,3662,16.4,19.12,8.76,196,3294
2020-03-11T18:20:00Z,124888,12.63,19.94,12,19.12,6.7,123,3644,16.4,19.08,8.74,196,3308
2020-03-11T18:25:00Z,124889,12.63,19.84,12,19.04,6.7,123,3644,16.38,19,8.72,195.8,3319
2020-03-11T18:30:00Z,124890,12.63,19.83,11.98,18.98,6.7,123,3644,16.34,18.98,8.7,195.4,3326
2020-03-11T18:35:00Z,124891,12.63,19.82,12.02,18.9,6.7,123,3644,16.4,18.92,8.72,195,3305
2020-03-11T18:40:00Z,124892,12.63,19.91,12,18.78,6.7,123,3644,16.38,18.9,8.74,195,3291
2020-03-11T18:45:00Z,124893,12.64,19.91,12,18.72,6.7,123,3644,16.36,18.82,8.7,194.2,3305
2020-03-11T18:50:00Z,124894,12.63,19.96,12.02,18.66,6.7,122.8,3638,16.4,18.74,8.72,194,3288
2020-03-11T18:55:00Z,124895,12.61,19.92,12,18.6,6.7,122.2,3620,16.38,18.7,8.7,194,3302
2020-03-11T19:00:00Z,124896,12.63,19.9,12,18.5,6.7,122,3614,16.38,18.68,8.7,194,3302
2020-03-11T19:05:00Z,124897,12.63,19.85,12.02,18.44,6.7,122,3614,16.38,18.62,8.72,194,3288
2020-03-11T19:10:00Z,124898,12.61,19.75,12,18.32,6.7,121.8,3608,16.32,18.56,8.7,193.4,3292
2020-03-11T19:15:00Z,124899,12.63,19.74,12,18.24,6.7,121.4,3597,16.36,18.54,8.7,193.2,3288
2020-03-11T19:20:00Z,124900,12.64,19.67,12,18.2,6.7,121,3585,16.36,18.5,8.7,192.2,3271
2020-03-11T19:25:00Z,124901,12.63,19.65,12,18.1,6.7,121,3585,16.34,18.42,8.7,192.2,3271
2020-03-11T19:30:00Z,124902,12.63,19.54,12,18,6.7,121,3585,16.34,18.34,8.7,192,3268
2020-03-11T19:35:00Z,124903,12.64,19.47,12,17.94,6.7,120.8,3579,16.34,18.3,8.7,191.8,3265
2020-03-11T19:40:00Z,124904,12.63,19.43,12,17.86,6.7,120.6,3573,16.32,18.24,8.7,191.2,3254
2020-03-11T19:45:00Z,124905,12.62,19.32,12,17.8,6.7,120,3555,16.36,18.2,8.7,191,3251
2020-03-11T19:50:00Z,124906,12.63,19.27,12,17.7,6.7,120,3555,16.28,18.14,8.7,191,3251
2020-03-11T19:55:00Z,124907,12.63,19.14,12,17.66,6.7,120,3555,16.3,18.1,8.7,191,3251
2020-03-11T20:00:00Z,124908,12.62,19.09,12,17.6,6.7,120,3555,16.32,18.04,8.7,190.8,3248
2020-03-11T20:05:00Z,124909,12.62,19.02,12,17.54,6.7,120,3555,16.3,18,8.7,190.4,3241
2020-03-11T20:10:00Z,124910,12.61,18.94,12,17.5,6.7,120,3555,16.28,17.92,8.7,190,3234
2020-03-11T20:15:00Z,124911,12.62,18.95,12,17.4,6.7,120,3555,16.24,17.9,8.7,190,3234
2020-03-11T20:20:00Z,124912,12.62,18.9,12,17.4,6.7,120,3555,16.28,17.86,8.7,189.6,3227
2020-03-11T20:25:00Z,124913,12.62,18.9,12,17.32,6.7,120,3555,16.26,17.8,8.7,189.4,3224
2020-03-11T20:30:00Z,124914,12.64,18.87,12,17.28,6.7,119.8,3549,16.24,17.8,8.7,189,3217
2020-03-11T20:35:00Z,124915,12.62,18.84,12,17.2,6.7,119.8,3549,16.2,17.7,8.7,189,3217
2020-03-11T20:40:00Z,124916,12.62,18.86,12,17.16,6.7,119.2,3531,16.24,17.7,8.7,189,3217
2020-03-11T20:45:00Z,124917,12.64,18.83,12,17.1,6.7,119.2,3531,16.22,17.64,8.7,189,3217
2020-03-11T20:50:00Z,124918,12.62,18.91,11.98,17.1,6.7,119,3525,16.24,17.6,8.7,189,3217
2020-03-11T20:55:00Z,124919,12.63,18.92,12,17.04,6.7,119,3525,16.24,17.56,8.7,188.4,3207
2020-03-11T21:00:00Z,124920,12.62,18.97,12,17,6.7,119,3525,16.2,17.5,8.7,188.2,3203
2020-03-11T21:05:00Z,124921,12.62,19.03,12,16.98,6.7,119,3525,16.2,17.48,8.7,188,3200
2020-03-11T21:10:00Z,124922,12.63,19.02,12,16.94,6.7,119,3525,16.2,17.42,8.7,188,3200
2020-03-11T21:15:00Z,124923,12.62,19.09,11.96,16.9,6.7,119,3525,16.2,17.4,8.7,187.8,3196
2020-03-11T21:20:00Z,124924,12.6,19.08,12,16.9,6.7,118.6,3513,16.2,17.4,8.7,187.6,3193
2020-03-11T21:25:00Z,124925,12.62,19.16,12.02,16.86,6.7,119,3525,16.2,17.3,8.7,187.2,3186
2020-03-11T21:30:00Z,124926,12.62,19.18,11.98,16.82,6.7,118.2,3502,16.2,17.3,8.7,187,3182
2020-03-11T21:35:00Z,124927,12.6,19.2,11.98,16.82,6.7,118.4,3508,16.2,17.3,8.7,187,3182
2020-03-11T21:40:00Z,124928,12.62,19.24,11.98,16.8,6.7,118,3496,16.2,17.26,8.7,187,3182
2020-03-11T21:45:00Z,124929,12.63,19.23,11.96,16.8,6.7,118,3496,16.2,17.2,8.7,187,3182
2020-03-11T21:50:00Z,124930,12.62,19.31,11.98,16.8,6.7,118,3496,16.16,17.2,8.66,187,3210
2020-03-11T21:55:00Z,124931,12.62,19.31,11.98,16.8,6.7,118.2,3502,16.2,17.2,8.7,187,3182
2020-03-11T22:00:00Z,124932,12.62,19.35,11.98,16.78,6.7,118,3496,16.18,17.2,8.68,187,3196
2020-03-11T22:05:00Z,124933,12.62,19.36,11.92,16.74,6.68,118,3523,16.18,17.14,8.68,187,3196
2020-03-11T22:10:00Z,124934,12.62,19.32,12,16.76,6.7,118,3496,16.16,17.1,8.66,186.8,3206
2020-03-11T22:15:00Z,124935,12.62,19.37,11.94,16.76,6.7,118,3496,16.18,17.1,8.68,186.2,3182
2020-03-11T22:20:00Z,124936,12.61,19.34,11.96,16.72,6.7,118,3496,16.16,17.1,8.66,186.2,3196
2020-03-11T22:25:00Z,124937,12.62,19.35,11.98,16.7,6.7,118,3496,16.2,17.1,8.7,186,3165
2020-03-11T22:30:00Z,124938,12.62,19.37,12,16.7,6.7,118,3496,16.14,17.06,8.64,186,3206
2020-03-11T22:35:00Z,124939,12.6,19.34,11.96,16.7,6.7,118,3496,16.14,17,8.64,186,3206
2020-03-11T22:40:00Z,124940,12.62,19.38,11.96,16.7,6.7,118,3496,16.18,17,8.68,186,3179
2020-03-11T22:45:00Z,124941,12.6,19.34,11.94,16.7,6.68,118,3523,16.16,17,8.66,186,3193
2020-03-11T22:50:00Z,124942,12.62,19.33,11.94,16.66,6.7,117.6,3484,16.14,16.98,8.64,186,3206
2020-03-11T22:55:00Z,124943,12.62,19.34,11.96,16.62,6.7,118,3496,16.16,17,8.66,186,3193
2020-03-11T23:00:00Z,124944,12.63,19.29,12,16.6,6.7,117.8,3490,16.12,16.92,8.62,185.8,3217
2020-03-11T23:05:00Z,124945,12.62,19.34,11.92,16.6,6.7,117.8,3490,16.18,16.94,8.68,185.2,3165
2020-03-11T23:10:00Z,124946,12.64,19.31,11.98,16.6,6.7,117.4,3478,16.14,16.9,8.64,185.4,3196
2020-03-11T23:15:00Z,124947,12.62,19.31,11.94,16.6,6.7,117.6,3484,16.16,16.9,8.66,185.2,3179
2020-03-11T23:20:00Z,124948,12.62,19.32,11.96,16.6,6.7,117.6,3484,16.16,16.9,8.66,185,3176
2020-03-11T23:25:00Z,124949,12.6,19.27,11.94,16.6,6.7,117,3466,16.14,16.88,8.64,185,3189
2020-03-11T23:30:00Z,124950,12.62,19.28,11.94,16.56,6.7,117.2,3472,16.14,16.84,8.64,185.2,3193
2020-03-11T23:35:00Z,124951,12.6,19.23,11.92,16.54,6.7,117.4,3478,16.12,16.86,8.62,185,3203
2020-03-11T23:40:00Z,124952,12.62,19.21,11.94,16.52,6.7,117,3466,16.12,16.84,8.62,185,3203
2020-03-11T23:45:00Z,124953,12.62,19.18,11.96,16.5,6.7,117,3466,16.2,16.82,8.7,185,3148
2020-03-11T23:50:00Z,124954,12.63,19.09,11.9,16.5,6.68,117,3493,16.12,16.8,8.62,185,3203
2020-03-11T23:55:00Z,124955,12.62,19.07,11.9,16.5,6.7,117,3466,16.14,16.8,8.64,185,3189
2020-03-12T00:00:00Z,124956,12.62,18.95,11.96,16.5,6.7,117,3466,16.14,16.8,8.64,185,3189
2020-03-12T00:05:00Z,124957,12.62,18.91,11.92,16.44,6.68,117,3493,16.14,16.8,8.64,185,3189
2020-03-12T00:10:00Z,124958,12.63,18.83,11.9,16.4,6.68,117,3493,16.12,16.76,8.62,185,3203
2020-03-12T00:15:00Z,124959,12.62,18.78,11.9,16.4,6.68,117,3493,16.12,16.76,8.62,184.8,3200
2020-03-12T00:20:00Z,124960,12.61,18.74,11.94,16.38,6.7,117,3466,16.14,16.72,8.64,184.4,3179
2020-03-12T00:25:00Z,124961,12.63,18.63,11.94,16.3,6.7,117,3466,16.1,16.7,8.6,184.8,3213
2020-03-12T00:30:00Z,124962,12.62,18.62,11.94,16.3,6.7,117,3466,16.12,16.7,8.62,184.2,3189
2020-03-12T00:35:00Z,124963,12.61,18.53,11.9,16.28,6.68,117,3493,16.1,16.68,8.6,184.2,3203
2020-03-12T00:40:00Z,124964,12.61,18.53,11.94,16.24,6.7,117,3466,16.1,16.64,8.6,184,3199
2020-03-12T00:45:00Z,124965,12.61,18.53,11.98,16.2,6.7,117,3466,16.1,16.64,8.6,184,3199
2020-03-12T00:50:00Z,124966,12.6,18.5,11.94,16.18,6.7,117,3466,16.1,16.6,8.6,184,3199
2020-03-12T00:55:00Z,124967,12.61,18.58,11.92,16.18,6.7,116.8,3460,16.1,16.6,8.6,184,3199
2020-03-12T01:00:00Z,124968,12.62,18.58,11.92,16.16,6.7,117,3466,16.12,16.56,8.62,183.8,3182
2020-03-12T01:05:00Z,124969,12.61,18.64,11.92,16.1,6.68,116.6,3481,16.1,16.56,8.6,184,3199
2020-03-12T01:10:00Z,124970,12.61,18.68,11.96,16.1,6.7,116.8,3460,16.12,16.52,8.62,183.4,3175
2020-03-12T01:15:00Z,124971,12.6,18.65,11.94,16.1,6.7,116.8,3460,16.1,16.5,8.6,183,3182
2020-03-12T01:20:00Z,124972,12.61,18.72,11.94,16.1,6.7,116.4,3449,16.1,16.5,8.62,183,3168
2020-03-12T01:25:00Z,124973,12.59,18.68,11.88,16.1,6.68,116.8,3487,16.1,16.48,8.6,183,3182
2020-03-12T01:30:00Z,124974,12.61,18.67,11.96,16.08,6.7,116.8,3460,16.08,16.46,8.62,183,3168
2020-03-12T01:35:00Z,124975,12.61,18.61,11.94,16.06,6.7,116.6,3454,16.1,16.46,8.6,183,3182
2020-03-12T01:40:00Z,124976,12.62,18.59,11.88,16.02,6.68,116.6,3481,16.12,16.4,8.62,183,3168
2020-03-12T01:45:00Z,124977,12.61,18.63,11.9,16.02,6.7,116.8,3460,16.08,16.4,8.6,183,3182
2020-03-12T01:50:00Z,124978,12.62,18.67,11.88,16.02,6.68,116.2,3469,16.1,16.4,8.6,183,3182
2020-03-12T01:55:00Z,124979,12.61,18.79,11.96,16.1,6.7,116.4,3449,16.08,16.4,8.6,183,3182
2020-03-12T02:00:00Z,124980,12.61,18.87,11.92,16.1,6.7,116.2,3443,16.1,16.4,8.6,183,3182
2020-03-12T02:05:00Z,124981,12.59,18.81,11.88,16.1,6.66,116.4,3502,16.12,16.4,8.62,183,3168
2020-03-12T02:10:00Z,124982,12.61,18.71,11.88,16,6.68,116.6,3481,16.06,16.38,8.6,183,3182
2020-03-12T02:15:00Z,124983,12.59,18.54,11.86,16.04,6.64,116.8,3540,16.1,16.34,8.6,183,3182
2020-03-12T02:20:00Z,124984,12.61,18.51,11.9,16,6.7,116.4,3449,16.04,16.32,8.6,182.6,3175
2020-03-12T02:25:00Z,124985,12.61,18.54,11.88,16.04,6.66,116.6,3508,16.06,16.3,8.6,182.6,3175
2020-03-12T02:30:00Z,124986,12.62,18.51,11.88,16.02,6.68,116.4,3475,16.1,16.3,8.6,182.6,3175
2020-03-12T02:35:00Z,124987,12.61,18.55,11.88,16.08,6.68,116.2,3470,16.1,16.3,8.62,182.8,3165
2020-03-12T02:40:00Z,124988,12.59,18.53,11.9,16.02,6.68,116.6,3481,16.08,16.3,8.62,182.6,3162
2020-03-12T02:45:00Z,124989,12.61,18.59,11.88,16,6.68,116,3463,16.12,16.3,8.62,182,3151
2020-03-12T02:50:00Z,124990,12.61,18.62,11.9,16,6.7,116,3437,16.02,16.3,8.6,182.4,3172
2020-03-12T02:55:00Z,124991,12.61,18.58,11.9,16,6.7,116,3437,16.02,16.3,8.58,182.2,3182
2020-03-12T03:00:00Z,124992,12.61,18.6,11.9,16,6.68,116,3463,16.02,16.3,8.6,182.2,3168
2020-03-12T03:05:00Z,124993,12.61,18.53,11.86,16,6.64,116,3516,16.08,16.3,8.6,182,3165
2020-03-12T03:10:00Z,124994,12.61,18.57,11.86,16,6.66,116,3490,16.06,16.3,8.6,182,3165
2020-03-12T03:15:00Z,124995,12.6,18.57,11.9,16,6.7,116,3437,16.08,16.22,8.6,182,3165
2020-03-12T03:20:00Z,124996,12.61,18.61,11.86,16,6.66,116,3490,16.04,16.22,8.6,182,3165
2020-03-12T03:25:00Z,124997,12.61,18.64,11.88,15.98,6.68,116,3463,16.04,16.26,8.58,182,3179
2020-03-12T03:30:00Z,124998,12.63,18.59,11.88,15.94,6.68,116,3463,16.04,16.3,8.6,182,3165
2020-03-12T03:35:00Z,124999,12.61,18.67,11.86,15.9,6.64,116,3516,16,16.24,8.58,182,3179
2020-03-12T03:40:00Z,125000,12.63,18.65,11.86,15.9,6.64,116,3516,16.02,16.2,8.6,182,3165
2020-03-12T03:45:00Z,125001,12.61,18.58,11.86,15.9,6.66,116,3490,16.06,16.2,8.6,182,3165
2020-03-12T03:50:00Z,125002,12.61,18.43,11.9,15.84,6.68,116,3463,16,16.2,8.58,181.8,3175
2020-03-12T03:55:00Z,125003,12.61,18.3,11.9,15.86,6.68,116,3463,16.02,16.18,8.6,181.8,3161
2020-03-12T04:00:00Z,125004,12.61,18.34,11.94,15.84,6.7,116,3437,15.98,16.14,8.58,181.8,3175
2020-03-12T04:05:00Z,125005,12.59,18.33,11.9,15.82,6.68,116,3463,16.02,16.12,8.58,181.2,3165
2020-03-12T04:10:00Z,125006,12.61,18.38,11.84,15.8,6.64,116,3516,16,16.14,8.6,181.2,3151
2020-03-12T04:15:00Z,125007,12.61,18.42,11.88,15.8,6.66,116,3490,16.02,16.16,8.6,181.2,3151
2020-03-12T04:20:00Z,125008,12.62,18.42,11.82,15.8,6.62,116,3543,16.04,16.12,8.6,181,3147
2020-03-12T04:25:00Z,125009,12.61,18.48,11.84,15.8,6.64,116,3516,15.98,16.16,8.56,181,3175
2020-03-12T04:30:00Z,125010,12.63,18.47,11.88,15.8,6.66,116,3490,15.94,16.1,8.52,181,3203
2020-03-12T04:35:00Z,125011,12.61,18.49,11.9,15.8,6.68,116,3463,16,16.1,8.58,181,3161
2020-03-12T04:40:00Z,125012,12.61,18.49,11.88,15.8,6.68,116,3463,15.98,16.1,8.54,181,3189
2020-03-12T04:45:00Z,125013,12.61,18.5,11.84,15.8,6.64,116,3516,15.98,16.1,8.58,181,3161
2020-03-12T04:50:00Z,125014,12.61,18.54,11.82,15.8,6.62,116,3543,15.98,16.1,8.58,181,3161
2020-03-12T04:55:00Z,125015,12.61,18.52,11.84,15.78,6.64,116,3516,15.96,16.08,8.56,181,3175
2020-03-12T05:00:00Z,125016,12.61,18.56,11.86,15.8,6.66,116,3490,15.94,16.06,8.54,181,3189
2020-03-12T05:05:00Z,125017,12.63,18.55,11.86,15.74,6.66,116,3490,15.94,16.04,8.54,181,3189
2020-03-12T05:10:00Z,125018,12.61,18.58,11.86,15.78,6.66,116,3490,15.96,16.06,8.56,181,3175
2020-03-12T05:15:00Z,125019,12.61,18.6,11.88,15.72,6.66,116,3490,15.9,16.04,8.5,181,3217
2020-03-12T05:20:00Z,125020,12.6,18.58,11.82,15.72,6.62,115.8,3537,15.96,16.06,8.54,181,3189
2020-03-12T05:25:00Z,125021,12.61,18.61,11.84,15.7,6.62,115.6,3530,15.92,16,8.52,181,3203
2020-03-12T05:30:00Z,125022,12.59,18.57,11.86,15.72,6.66,116,3490,15.94,16,8.54,181,3189
2020-03-12T05:35:00Z,125023,12.61,18.6,11.86,15.72,6.64,115.8,3510,15.96,16,8.54,181,3189
2020-03-12T05:40:00Z,125024,12.61,18.58,11.82,15.74,6.62,115.4,3524,15.94,16,8.54,181,3189
2020-03-12T05:45:00Z,125025,12.61,18.57,11.82,15.7,6.62,115.4,3524,15.92,16,8.52,180.8,3200
2020-03-12T05:50:00Z,125026,12.61,18.56,11.86,15.7,6.66,115.4,3472,15.9,16,8.5,181,3217
2020-03-12T05:55:00Z,125027,12.61,18.49,11.82,15.7,6.62,115.2,3518,15.92,16,8.52,180.8,3200
2020-03-12T06:00:00Z,125028,12.61,18.51,11.92,15.7,6.68,115,3433,15.92,16,8.52,180.6,3196
2020-03-12T06:05:00Z,125029,12.6,18.45,11.84,15.7,6.64,115,3486,15.9,16,8.5,180.6,3210
2020-03-12T06:10:00Z,125030,12.61,18.46,11.9,15.7,6.68,115,3433,15.9,16,8.5,181,3217
2020-03-12T06:15:00Z,125031,12.61,18.42,11.84,15.7,6.64,115,3486,15.92,15.98,8.52,180,3186
2020-03-12T06:20:00Z,125032,12.62,18.32,11.86,15.64,6.66,115,3459,15.92,15.96,8.52,180,3186
2020-03-12T06:25:00Z,125033,12.61,18.26,11.86,15.6,6.66,115,3459,15.9,15.98,8.5,180,3200
2020-03-12T06:30:00Z,125034,12.59,18.1,11.88,15.64,6.66,115,3459,15.9,15.92,8.5,180,3200
2020-03-12T06:35:00Z,125035,12.61,18.01,11.86,15.6,6.64,115,3486,15.9,15.96,8.5,180,3200
2020-03-12T06:40:00Z,125036,12.61,17.86,11.94,15.6,6.68,115,3433,15.92,15.94,8.52,180,3186
2020-03-12T06:45:00Z,125037,12.6,17.71,11.9,15.6,6.66,115,3459,15.9,15.9,8.5,180,3200
2020-03-12T06:50:00Z,125038,12.61,17.68,11.9,15.6,6.66,115,3459,15.92,15.9,8.52,180,3186
2020-03-12T06:55:00Z,125039,12.62,17.61,11.84,15.6,6.64,115,3486,15.9,15.9,8.5,179.8,3196
2020-03-12T07:00:00Z,125040,12.61,17.62,11.94,15.6,6.68,115,3433,15.88,15.9,8.5,180,3200
2020-03-12T07:05:00Z,125041,12.59,17.59,11.88,15.6,6.68,115,3433,15.92,15.88,8.52,180,3186
2020-03-12T07:10:00Z,125042,12.61,17.59,11.92,15.6,6.68,115,3433,15.9,15.9,8.5,179.6,3193
2020-03-12T07:15:00Z,125043,12.61,17.61,11.84,15.6,6.64,115,3486,15.9,15.88,8.5,180,3200
2020-03-12T07:20:00Z,125044,12.59,17.6,11.86,15.6,6.64,115,3486,15.92,15.82,8.52,179.6,3179
2020-03-12T07:25:00Z,125045,12.61,17.66,11.88,15.6,6.66,115,3459,15.88,15.86,8.5,179.4,3189
2020-03-12T07:30:00Z,125046,12.62,17.64,11.84,15.64,6.64,115,3486,15.92,15.84,8.52,179.8,3182
2020-03-12T07:35:00Z,125047,12.61,17.67,11.84,15.7,6.64,115.2,3492,15.9,15.86,8.5,179.4,3189
2020-03-12T07:40:00Z,125048,12.6,17.68,11.8,15.7,6.6,115.8,3563,15.9,15.82,8.5,179.8,3196
2020-03-12T07:45:00Z,125049,12.61,17.68,11.86,15.7,6.66,115,3459,15.9,15.84,8.52,179.8,3182
2020-03-12T07:50:00Z,125050,12.61,17.74,11.82,15.74,6.62,116,3543,15.88,15.88,8.5,179.4,3189
2020-03-12T07:55:00Z,125051,12.6,17.75,11.86,15.8,6.66,116,3490,15.94,15.82,8.54,179.2,3158
2020-03-12T08:00:00Z,125052,12.61,17.83,11.84,15.8,6.64,115.8,3510,15.9,15.84,8.5,179.8,3196
2020-03-12T08:05:00Z,125053,12.6,17.85,11.84,15.8,6.64,116,3516,15.9,15.84,8.5,179.6,3193
2020-03-12T08:10:00Z,125054,12.61,17.87,11.86,15.82,6.66,116,3490,15.9,15.9,8.5,179,3182
2020-03-12T08:15:00Z,125055,12.61,17.9,11.84,15.9,6.64,116,3516,15.9,15.9,8.5,179.6,3193
2020-03-12T08:20:00Z,125056,12.59,17.85,11.84,15.9,6.64,116,3516,15.9,15.9,8.5,179.6,3193
2020-03-12T08:25:00Z,125057,12.61,17.86,11.84,15.9,6.64,116,3516,15.9,15.9,8.5,179.6,3193
2020-03-12T08:30:00Z,125058,12.62,17.82,11.84,15.9,6.64,116,3516,15.9,15.9,8.5,180,3200
2020-03-12T08:35:00Z,125059,12.61,17.83,11.8,16,6.6,116,3569,15.9,15.9,8.5,180,3200
2020-03-12T08:40:00Z,125060,12.6,17.81,11.84,16,6.64,116,3516,15.9,15.92,8.5,180,3200
2020-03-12T08:45:00Z,125061,12.62,17.76,11.88,15.98,6.68,116,3463,15.92,15.96,8.52,180,3186
2020-03-12T08:50:00Z,125062,12.6,17.87,11.86,16,6.66,116,3490,15.9,15.94,8.5,180,3200
2020-03-12T08:55:00Z,125063,12.61,17.96,11.8,16,6.6,116,3569,15.9,15.98,8.5,180,3200
2020-03-12T09:00:00Z,125064,12.61,18.13,11.84,16.06,6.64,116,3516,15.92,16,8.52,180,3186
2020-03-12T09:05:00Z,125065,12.6,18.41,11.8,16.1,6.6,116.6,3588,15.88,16,8.5,180,3200
2020-03-12T09:10:00Z,125066,12.61,18.68,11.82,16.18,6.62,117,3573,15.92,16,8.52,180,3186
2020-03-12T09:15:00Z,125067,12.6,19.08,11.82,16.28,6.62,117,3573,15.88,16,8.5,180,3200
2020-03-12T09:20:00Z,125068,12.6,19.45,11.82,16.42,6.62,117.2,3579,15.9,16,8.5,180,3200
2020-03-12T09:25:00Z,125069,12.61,19.8,11.84,16.56,6.64,118,3576,15.88,16.02,8.5,180,3200
2020-03-12T09:30:00Z,125070,12.6,20.15,11.82,16.76,6.62,118.4,3615,15.86,16.1,8.5,180,3200
2020-03-12T09:35:00Z,125071,12.58,20.48,11.8,16.9,6.6,119.2,3667,15.84,16.12,8.5,180,3200
2020-03-12T09:40:00Z,125072,12.61,20.78,11.86,17.1,6.66,119.8,3604,15.84,16.16,8.5,181,3217
2020-03-12T09:45:00Z,125073,12.63,20.86,11.86,17.3,6.66,120,3610,15.88,16.22,8.5,181,3217
2020-03-12T09:50:00Z,125074,12.61,20.91,11.86,17.46,6.66,120,3610,15.9,16.26,8.5,181,3217
2020-03-12T09:55:00Z,125075,12.59,20.91,11.84,17.56,6.64,120,3637,15.86,16.32,8.5,181,3217
2020-03-12T10:00:00Z,125076,12.61,20.98,11.84,17.66,6.64,120,3637,15.88,16.42,8.52,181.2,3207
2020-03-12T10:05:00Z,125077,12.61,21,11.8,17.74,6.6,120,3692,15.86,16.46,8.5,182,3236
2020-03-12T10:10:00Z,125078,12.59,20.95,11.82,17.8,6.62,120,3665,15.86,16.52,8.5,182,3235
2020-03-12T10:15:00Z,125079,12.61,20.98,11.84,17.86,6.64,120,3637,15.88,16.6,8.5,182,3235
2020-03-12T10:20:00Z,125080,12.62,20.98,11.82,17.9,6.62,120,3665,15.84,16.68,8.48,182.2,3253
2020-03-12T10:25:00Z,125081,12.61,21.05,11.8,17.9,6.6,120,3692,15.84,16.7,8.46,182.6,3275
2020-03-12T10:30:00Z,125082,12.61,21.13,11.82,17.94,6.62,120,3665,15.8,16.76,8.5,183,3253
2020-03-12T10:35:00Z,125083,12.59,21.15,11.84,17.98,6.64,120,3637,15.82,16.82,8.48,183,3268
2020-03-12T10:40:00Z,125084,12.61,21.26,11.8,18,6.6,120,3692,15.82,16.86,8.48,183,3268
2020-03-12T10:45:00Z,125085,12.63,21.32,11.8,18.02,6.6,120,3692,15.78,16.92,8.46,183,3283
2020-03-12T10:50:00Z,125086,12.61,21.44,11.8,18.08,6.6,120,3692,15.8,16.94,8.48,183,3268
2020-03-12T10:55:00Z,125087,12.61,21.52,11.82,18.1,6.62,120,3665,15.78,17.02,8.4,183,3327
2020-03-12T11:00:00Z,125088,12.62,21.6,11.8,18.1,6.6,120,3692,15.8,17.1,8.4,183,3327
2020-03-12T11:05:00Z,125089,12.61,21.74,11.8,18.2,6.6,120,3692,15.78,17.1,8.42,183,3312
2020-03-12T11:10:00Z,125090,12.61,21.76,11.78,18.2,6.6,120,3692,15.74,17.18,8.4,183.4,3334
2020-03-12T11:15:00Z,125091,12.61,21.85,11.8,18.24,6.6,120,3692,15.78,17.2,8.4,183.4,3334
2020-03-12T11:20:00Z,125092,12.61,21.91,11.76,18.3,6.6,120,3692,15.76,17.24,8.4,183.4,3334
2020-03-12T11:25:00Z,125093,12.61,22,11.78,18.3,6.6,120,3692,15.72,17.3,8.4,183.4,3334
2020-03-12T11:30:00Z,125094,12.61,22.1,11.78,18.3,6.6,120,3692,15.74,17.3,8.4,183.8,3341
2020-03-12T11:35:00Z,125095,12.59,22.12,11.78,18.4,6.6,120,3692,15.7,17.36,8.4,183.8,3341
2020-03-12T11:40:00Z,125096,12.61,22.26,11.78,18.4,6.6,120,3692,15.74,17.4,8.4,183.8,3341
2020-03-12T11:45:00Z,125097,12.61,22.31,11.72,18.5,6.6,120,3692,15.68,17.4,8.4,184,3345
2020-03-12T11:50:00Z,125098,12.62,22.46,11.72,18.5,6.6,120,3692,15.68,17.48,8.4,184,3345
2020-03-12T11:55:00Z,125099,12.61,22.6,11.78,18.56,6.6,120,3692,15.62,17.5,8.4,184,3345
2020-03-12T12:00:00Z,125100,12.6,22.71,11.74,18.6,6.6,120,3692,15.62,17.5,8.4,184,3345
2020-03-12T12:05:00Z,125101,12.62,22.83,11.7,18.66,6.6,120,3692,15.64,17.56,8.4,184,3345
2020-03-12T12:10:00Z,125102,12.63,22.8,11.72,18.7,6.6,120,3692,15.6,17.6,8.4,184,3345
2020-03-12T12:15:00Z,125103,12.62,22.81,11.7,18.74,6.6,120,3692,15.62,17.62,8.4,184,3345
2020-03-12T12:20:00Z,125104,12.61,22.77,11.7,18.76,6.6,120,3692,15.6,17.68,8.4,184,3345
2020-03-12T12:25:00Z,125105,12.63,22.66,11.72,18.78,6.6,120,3692,15.6,17.7,8.4,184,3345
2020-03-12T12:30:00Z,125106,12.62,22.6,11.7,18.74,6.6,120,3692,15.6,17.7,8.4,184,3345
2020-03-12T12:35:00Z,125107,12.61,22.46,11.7,18.76,6.6,120,3692,15.6,17.78,8.4,184,3345
2020-03-12T12:40:00Z,125108,12.62,22.35,11.72,18.74,6.6,120,3692,15.6,17.8,8.4,184.6,3356
2020-03-12T12:45:00Z,125109,12.61,22.06,11.72,18.7,6.6,120,3692,15.6,17.8,8.4,184,3345
2020-03-12T12:50:00Z,125110,12.59,21.63,11.7,18.66,6.6,119.2,3667,15.6,17.8,8.4,184.2,3349
2020-03-12T12:55:00Z,125111,12.61,21.27,11.72,18.66,6.6,119,3661,15.58,17.8,8.38,184.4,3368
2020-03-12T13:00:00Z,125112,12.6,20.88,11.7,18.58,6.6,118.8,3655,15.58,17.86,8.38,184.2,3364
2020-03-12T13:05:00Z,125113,12.61,20.65,11.68,18.54,6.58,119,3690,15.6,17.88,8.4,184,3345
2020-03-12T13:10:00Z,125114,12.63,20.41,11.7,18.48,6.6,118.4,3642,15.58,17.88,8.38,184.2,3364
2020-03-12T13:15:00Z,125115,12.61,20.23,11.7,18.4,6.6,118.2,3636,15.6,17.88,8.4,184.2,3349
2020-03-12T13:20:00Z,125116,12.61,20.06,11.7,18.34,6.6,118,3630,15.56,17.82,8.36,184,3376
2020-03-12T13:25:00Z,125117,12.61,19.86,11.7,18.3,6.6,118,3630,15.6,17.8,8.4,184,3345
2020-03-12T13:30:00Z,125118,12.61,19.74,11.7,18.22,6.6,117.8,3624,15.6,17.8,8.4,184,3345
2020-03-12T13:35:00Z,125119,12.59,19.55,11.7,18.2,6.6,117.6,3618,15.56,17.8,8.36,184,3376
2020-03-12T13:40:00Z,125120,12.61,19.46,11.7,18.16,6.6,117.4,3612,15.58,17.8,8.38,184,3361
2020-03-12T13:45:00Z,125121,12.61,19.33,11.7,18.1,6.6,117.2,3606,15.6,17.8,8.4,184,3345
2020-03-12T13:50:00Z,125122,12.63,19.19,11.72,18.04,6.6,117.4,3612,15.6,17.8,8.4,184,3345
2020-03-12T13:55:00Z,125123,12.61,19.15,11.7,18,6.6,117,3600,15.58,17.8,8.38,183.6,3353
2020-03-12T14:00:00Z,125124,12.62,19.05,11.68,17.98,6.58,117,3629,15.6,17.7,8.4,183.2,3331
2020-03-12T14:05:00Z,125125,12.61,19.02,11.68,17.9,6.58,117,3629,15.58,17.7,8.38,183.4,3350
2020-03-12T14:10:00Z,125126,12.6,18.95,11.72,17.88,6.6,117,3600,15.58,17.7,8.38,183,3342
2020-03-12T14:15:00Z,125127,12.61,18.89,11.7,17.8,6.6,117,3600,15.56,17.7,8.36,183,3358
2020-03-12T14:20:00Z,125128,12.61,18.87,11.68,17.8,6.58,117,3629,15.58,17.7,8.38,183,3342
2020-03-12T14:25:00Z,125129,12.62,18.8,11.7,17.8,6.6,117,3600,15.56,17.64,8.36,183,3358
2020-03-12T14:30:00Z,125130,12.61,18.82,11.68,17.76,6.58,117,3629,15.56,17.6,8.36,183,3358
2020-03-12T14:35:00Z,125131,12.59,18.77,11.7,17.7,6.6,117,3600,15.52,17.6,8.32,183,3389
2020-03-12T14:40:00Z,125132,12.61,18.74,11.7,17.7,6.6,117,3600,15.56,17.6,8.36,183,3358
2020-03-12T14:45:00Z,125133,12.61,18.74,11.68,17.7,6.58,117,3629,15.56,17.6,8.36,183,3358
2020-03-12T14:50:00Z,125134,12.61,18.69,11.7,17.66,6.6,117,3600,15.58,17.58,8.38,183,3342
2020-03-12T14:55:00Z,125135,12.61,18.76,11.7,17.66,6.6,117,3600,15.6,17.52,8.4,183,3327
2020-03-12T15:00:00Z,125136,12.6,18.79,11.7,17.64,6.6,117,3600,15.56,17.5,8.36,182.8,3354
2020-03-12T15:05:00Z,125137,12.61,18.82,11.7,17.6,6.6,117,3600,15.56,17.5,8.36,182.4,3347
2020-03-12T15:10:00Z,125138,12.61,18.85,11.72,17.6,6.6,117,3600,15.56,17.5,8.36,182.6,3351
2020-03-12T15:15:00Z,125139,12.58,18.79,11.7,17.6,6.6,117,3600,15.5,17.5,8.3,182.2,3390
2020-03-12T15:20:00Z,125140,12.61,18.81,11.7,17.6,6.6,117,3600,15.54,17.5,8.34,182,3355
2020-03-12T15:25:00Z,125141,12.62,18.8,11.7,17.52,6.6,117,3600,15.54,17.48,8.34,182,3355
2020-03-12T15:30:00Z,125142,12.61,18.78,11.7,17.5,6.6,117,3600,15.54,17.48,8.34,182,3355
2020-03-12T15:35:00Z,125143,12.6,18.83,11.7,17.5,6.6,117,3600,15.52,17.42,8.32,182.2,3374
2020-03-12T15:40:00Z,125144,12.61,18.8,11.7,17.5,6.6,117,3600,15.52,17.4,8.32,182,3371
2020-03-12T15:45:00Z,125145,12.61,18.88,11.7,17.48,6.6,117,3600,15.54,17.4,8.34,182,3355
2020-03-12T15:50:00Z,125146,12.6,18.88,11.7,17.44,6.6,117,3600,15.54,17.4,8.34,182,3355
2020-03-12T15:55:00Z,125147,12.6,18.89,11.7,17.5,6.6,117,3600,15.52,17.4,8.32,182,3371
2020-03-12T16:00:00Z,125148,12.6,18.86,11.68,17.42,6.58,117,3629,15.54,17.4,8.34,182,3355
2020-03-12T16:05:00Z,125149,12.62,18.76,11.68,17.4,6.58,117,3629,15.52,17.4,8.32,182,3371
2020-03-12T16:10:00Z,125150,12.6,18.77,11.7,17.4,6.6,117,3600,15.54,17.38,8.34,182,3355
2020-03-12T16:15:00Z,125151,12.62,18.82,11.72,17.4,6.6,117,3600,15.5,17.36,8.3,181.6,3378
2020-03-12T16:20:00Z,125152,12.6,18.93,11.68,17.4,6.58,117,3629,15.5,17.32,8.3,182,3386
2020-03-12T16:25:00Z,125153,12.6,18.98,11.7,17.4,6.6,117,3600,15.52,17.3,8.32,182,3371
2020-03-12T16:30:00Z,125154,12.61,18.98,11.66,17.4,6.56,117,3658,15.52,17.3,8.32,181.8,3367
2020-03-12T16:35:00Z,125155,12.6,19.03,11.7,17.4,6.6,117,3600,15.54,17.3,8.34,181.8,3351
2020-03-12T16:40:00Z,125156,12.58,18.98,11.7,17.4,6.6,117,3600,15.5,17.3,8.3,181.4,3375
2020-03-12T16:45:00Z,125157,12.6,18.98,11.7,17.4,6.6,117,3600,15.5,17.3,8.3,181.4,3375
2020-03-12T16:50:00Z,125158,12.6,18.94,11.72,17.4,6.6,117,3600,15.5,17.3,8.3,181.8,3382
2020-03-12T16:55:00Z,125159,12.6,18.87,11.68,17.36,6.58,117,3629,15.5,17.3,8.3,181,3367
2020-03-12T17:00:00Z,125160,12.6,18.85,11.7,17.3,6.6,117,3600,15.5,17.3,8.3,181.2,3371
2020-03-12T17:05:00Z,125161,12.59,18.74,11.7,17.3,6.6,117,3600,15.5,17.3,8.3,181.2,3371
2020-03-12T17:10:00Z,125162,12.6,18.67,11.7,17.28,6.6,117,3600,15.5,17.3,8.3,181,3367
2020-03-12T17:15:00Z,125163,12.6,18.58,11.68,17.2,6.58,117,3629,15.5,17.3,8.3,181,3367
2020-03-12T17:20:00Z,125164,12.58,18.49,11.7,17.2,6.6,116.8,3594,15.5,17.22,8.3,181,3367
2020-03-12T17:25:00Z,125165,12.6,18.46,11.7,17.12,6.6,116.4,3581,15.52,17.2,8.32,181,3352
2020-03-12T17:30:00Z,125166,12.62,18.36,11.7,17.08,6.6,116.4,3581,15.5,17.2,8.3,181,3367
2020-03-12T17:35:00Z,125167,12.6,18.32,11.7,17.02,6.6,116,3569,15.5,17.2,8.3,181,3367
2020-03-12T17:40:00Z,125168,12.6,18.27,11.7,16.94,6.6,116,3569,15.5,17.2,8.3,181,3367
2020-03-12T17:45:00Z,125169,12.6,18.21,11.7,16.9,6.6,116,3569,15.5,17.2,8.3,181,3367
2020-03-12T17:50:00Z,125170,12.6,18.21,11.68,16.86,6.58,116,3598,15.5,17.1,8.3,181,3367
2020-03-12T17:55:00Z,125171,12.61,18.12,11.7,16.82,6.6,116,3569,15.5,17.1,8.3,180.8,3363
2020-03-12T18:00:00Z,125172,12.6,18.12,11.72,16.8,6.6,116,3569,15.5,17.1,8.3,180.8,3363
2020-03-12T18:05:00Z,125173,12.6,18.09,11.7,16.72,6.6,116,3569,15.5,17.02,8.3,180.4,3356
2020-03-12T18:10:00Z,125174,12.58,18.07,11.7,16.7,6.6,116,3569,15.5,17,8.3,180.2,3352
2020-03-12T18:15:00Z,125175,12.6,18.09,11.72,16.62,6.6,116,3569,15.5,16.98,8.3,180,3348
2020-03-12T18:20:00Z,125176,12.61,18.01,11.7,16.6,6.6,116,3569,15.5,16.94,8.3,180,3348
2020-03-12T18:25:00Z,125177,12.6,18.02,11.7,16.6,6.6,116,3569,15.5,16.9,8.3,180,3348
2020-03-12T18:30:00Z,125178,12.6,17.98,11.72,16.52,6.6,115.4,3550,15.52,16.9,8.32,180,3333
2020-03-12T18:35:00Z,125179,12.6,17.96,11.72,16.5,6.6,115.6,3557,15.5,16.86,8.3,179.4,3337
2020-03-12T18:40:00Z,125180,12.6,17.94,11.7,16.5,6.6,115.2,3544,15.5,16.86,8.3,179.6,3341
2020-03-12T18:45:00Z,125181,12.62,17.86,11.7,16.48,6.6,115.2,3544,15.52,16.8,8.32,179.2,3318
2020-03-12T18:50:00Z,125182,12.6,17.88,11.7,16.4,6.6,115,3538,15.46,16.8,8.3,179.2,3334
2020-03-12T18:55:00Z,125183,12.61,17.82,11.7,16.4,6.6,115,3538,15.5,16.8,8.3,179,3330
2020-03-12T19:00:00Z,125184,12.6,17.83,11.7,16.4,6.58,115,3566,15.48,16.76,8.3,179,3330
2020-03-12T19:05:00Z,125185,12.6,17.81,11.66,16.36,6.58,115,3566,15.48,16.72,8.3,179,3330
2020-03-12T19:10:00Z,125186,12.61,17.76,11.76,16.32,6.6,114.8,3532,15.5,16.7,8.3,179,3330
2020-03-12T19:15:00Z,125187,12.6,17.8,11.7,16.3,6.6,114.8,3532,15.5,16.7,8.3,179,3330
2020-03-12T19:20:00Z,125188,12.61,17.76,11.7,16.3,6.6,114.6,3526,15.5,16.68,8.3,179,3330
2020-03-12T19:25:00Z,125189,12.6,17.77,11.68,16.28,6.58,114.6,3554,15.5,16.62,8.3,179,3330
2020-03-12T19:30:00Z,125190,12.58,17.74,11.66,16.24,6.58,114.6,3554,15.5,16.6,8.3,179,3330
2020-03-12T19:35:00Z,125191,12.6,17.75,11.7,16.2,6.6,114.2,3513,15.46,16.6,8.3,178.8,3326
2020-03-12T19:40:00Z,125192,12.6,17.78,11.68,16.2,6.58,114,3535,15.5,16.56,8.3,178.8,3326
2020-03-12T19:45:00Z,125193,12.6,17.76,11.7,16.18,6.6,114,3507,15.48,16.56,8.3,178.2,3315
2020-03-12T19:50:00Z,125194,12.6,17.8,11.7,16.18,6.6,114,3507,15.48,16.54,8.3,178,3311
2020-03-12T19:55:00Z,125195,12.59,17.79,11.7,16.18,6.6,114,3507,15.52,16.54,8.32,178,3296
2020-03-12T20:00:00Z,125196,12.6,17.79,11.7,16.16,6.6,114.2,3513,15.44,16.5,8.3,178,3311
2020-03-12T20:05:00Z,125197,12.6,17.82,11.7,16.14,6.6,114,3507,15.5,16.5,8.3,178,3311
2020-03-12T20:10:00Z,125198,12.61,17.77,11.68,16.1,6.58,114,3535,15.48,16.46,8.3,178,3311
2020-03-12T20:15:00Z,125199,12.6,17.79,11.7,16.1,6.6,114,3507,15.48,16.48,8.3,178,3311
2020-03-12T20:20:00Z,125200,12.57,17.75,11.7,16.1,6.6,114,3507,15.44,16.44,8.3,178,3311
2020-03-12T20:25:00Z,125201,12.6,17.77,11.72,16.1,6.6,114,3507,15.5,16.42,8.3,177.8,3307
2020-03-12T20:30:00Z,125202,12.59,17.78,11.7,16.1,6.6,114,3507,15.42,16.4,8.3,177.8,3307
2020-03-12T20:35:00Z,125203,12.61,17.75,11.7,16.04,6.6,114,3507,15.46,16.4,8.3,177.6,3304
2020-03-12T20:40:00Z,125204,12.6,17.78,11.68,16,6.58,114,3535,15.46,16.4,8.3,177.2,3297
2020-03-12T20:45:00Z,125205,12.61,17.74,11.72,16,6.6,114,3507,15.44,16.34,8.3,177.6,3304
2020-03-12T20:50:00Z,125206,12.59,17.76,11.7,16,6.6,114,3507,15.48,16.3,8.3,177,3293
2020-03-12T20:55:00Z,125207,12.6,17.74,11.7,16,6.6,114,3507,15.42,16.3,8.28,177.2,3312
2020-03-12T21:00:00Z,125208,12.59,17.74,11.7,16,6.6,114,3507,15.44,16.3,8.3,177,3293
2020-03-12T21:05:00Z,125209,12.59,17.78,11.66,16,6.56,114,3563,15.48,16.3,8.3,177,3293
2020-03-12T21:10:00Z,125210,12.61,17.76,11.7,16,6.6,114,3507,15.46,16.3,8.3,177,3293
2020-03-12T21:15:00Z,125211,12.6,17.8,11.68,16,6.58,114,3535,15.44,16.3,8.3,177,3293
2020-03-12T21:20:00Z,125212,12.57,17.8,11.74,15.98,6.6,114,3507,15.44,16.3,8.3,177,3293
2020-03-12T21:25:00Z,125213,12.59,17.81,11.7,16,6.6,114,3507,15.44,16.24,8.3,177,3293
2020-03-12T21:30:00Z,125214,12.59,17.83,11.7,16,6.6,114,3507,15.42,16.26,8.28,177,3309
2020-03-12T21:35:00Z,125215,12.61,17.81,11.7,15.98,6.6,114,3507,15.42,16.24,8.28,177,3309
2020-03-12T21:40:00Z,125216,12.59,17.85,11.7,16,6.6,114,3507,15.46,16.28,8.3,177,3293
2020-03-12T21:45:00Z,125217,12.6,17.75,11.7,16,6.6,114,3507,15.42,16.26,8.28,177,3309
2020-03-12T21:50:00Z,125218,12.6,17.6,11.7,15.98,6.6,114,3507,15.42,16.2,8.3,177,3293
2020-03-12T21:55:00Z,125219,12.57,17.45,11.7,16,6.6,114.2,3513,15.46,16.2,8.32,177,3278
2020-03-12T22:00:00Z,125220,12.6,17.34,11.7,15.96,6.58,114.6,3554,15.4,16.2,8.26,177,3324
2020-03-12T22:05:00Z,125221,12.59,17.28,11.7,15.98,6.6,115,3538,15.4,16.2,8.28,177,3309
2020-03-12T22:10:00Z,125222,12.59,17.15,11.7,16,6.6,115,3538,15.38,16.2,8.28,177,3309
2020-03-12T22:15:00Z,125223,12.59,17.13,11.7,16,6.6,115,3538,15.44,16.2,8.3,177,3293
2020-03-12T22:20:00Z,125224,12.59,17.03,11.72,15.98,6.6,115,3538,15.44,16.2,8.3,177,3293
2020-03-12T22:25:00Z,125225,12.59,16.95,11.72,16,6.6,115.4,3550,15.44,16.2,8.28,177,3309
2020-03-12T22:30:00Z,125226,12.61,16.85,11.74,16,6.6,115.6,3557,15.42,16.18,8.3,177,3293
2020-03-12T22:35:00Z,125227,12.59,16.75,11.72,15.94,6.6,115.8,3563,15.44,16.16,8.3,177,3293
2020-03-12T22:40:00Z,125228,12.59,16.68,11.78,15.9,6.6,116,3569,15.42,16.14,8.28,177,3309
2020-03-12T22:45:00Z,125229,12.61,16.54,11.8,15.9,6.62,116.2,3548,15.4,16.1,8.28,177,3309
2020-03-12T22:50:00Z,125230,12.59,16.48,12,15.88,6.72,117,3441,15.42,16.14,8.28,177,3309
2020-03-12T22:55:00Z,125231,12.61,16.4,12.34,15.8,6.84,118.6,3341,15.48,16.16,8.3,177,3293
2020-03-12T23:00:00Z,125232,12.59,16.35,12.62,15.78,6.96,120.2,3249,15.44,16.14,8.3,177,3293
2020-03-12T23:05:00Z,125233,12.59,16.33,12.9,15.76,7.12,121.8,3123,15.48,16.1,8.3,177,3293
2020-03-12T23:10:00Z,125234,12.57,16.26,13.1,15.7,7.2,124.2,3106,15.46,16.1,8.3,177,3293
2020-03-12T23:15:00Z,125235,12.59,16.26,13.34,15.7,7.32,126.2,3041,15.48,16.1,8.3,177,3293
2020-03-12T23:20:00Z,125236,12.6,16.16,13.74,15.64,7.5,129,2949,15.4,16.02,8.28,177,3309
2020-03-12T23:25:00Z,125237,12.59,16.13,14.5,15.6,7.84,133.8,2792,15.42,16.04,8.3,177,3293
2020-03-12T23:30:00Z,125238,12.59,16.11,16.12,15.6,8.64,141.4,2441,15.5,16.02,8.32,177,3278
2020-03-12T23:35:00Z,125239,12.59,16.03,18.34,15.5,9.72,153,2145,15.44,16,8.28,177,3309
2020-03-12T23:40:00Z,125240,12.59,16.05,20.56,15.5,10.88,165.4,1926,15.42,16,8.28,177,3309
2020-03-12T23:45:00Z,125241,12.6,15.99,22.62,15.5,12,176,1761,15.46,15.96,8.3,177,3293
2020-03-12T23:50:00Z,125242,12.59,15.98,23.92,15.4,12.78,184.4,1680,15.38,15.98,8.28,177,3309
2020-03-12T23:55:00Z,125243,12.59,15.96,24.78,15.4,13.26,191,1650,15.44,15.9,8.28,177,3309
2020-03-13T00:00:00Z,125244,12.6,15.9,25.7,15.4,13.82,195,1588,15.38,15.9,8.26,177,3324
2020-03-13T00:05:00Z,125245,12.59,15.92,26.38,15.36,14.24,198.6,1551,15.42,15.88,8.28,177,3309
2020-03-13T00:10:00Z,125246,12.61,15.86,26.8,15.3,14.48,201.6,1539,15.46,15.86,8.32,177,3278
2020-03-13T00:15:00Z,125247,12.59,15.85,27.14,15.3,14.72,204,1522,15.46,15.8,8.28,177,3309
2020-03-13T00:20:00Z,125248,12.59,15.85,27.4,15.3,14.88,206.2,1515,15.46,15.8,8.32,177,3278
2020-03-13T00:25:00Z,125249,12.57,15.78,27.66,15.3,15.04,207,1499,15.52,15.74,8.32,177,3278
2020-03-13T00:30:00Z,125250,12.59,15.81,27.88,15.3,15.16,208.4,1493,15.52,15.78,8.32,177,3278
2020-03-13T00:35:00Z,125251,12.58,15.74,28.06,15.3,15.28,209.2,1483,15.52,15.72,8.32,177.4,3285
2020-03-13T00:40:00Z,125252,12.59,15.74,28.16,15.2,15.36,210.6,1482,15.66,15.7,8.38,177.8,3247
2020-03-13T00:45:00Z,125253,12.59,15.72,28.3,15.2,15.46,211,1472,15.66,15.7,8.4,178.4,3243
2020-03-13T00:50:00Z,125254,12.6,15.67,28.44,15.2,15.54,213,1476,15.88,15.66,8.48,179.2,3200
2020-03-13T00:55:00Z,125255,12.59,15.68,28.66,15.2,15.72,215.2,1469,16.22,15.64,8.66,181,3107
2020-03-13T01:00:00Z,125256,12.6,15.62,28.86,15.16,15.8,216.8,1469,16.74,15.62,8.9,184.2,3008
2020-03-13T01:05:00Z,125257,12.59,15.62,29.12,15.1,15.98,217.8,1454,17.52,15.6,9.3,189,2854
2020-03-13T01:10:00Z,125258,12.59,15.6,29.46,15.1,16.24,218.8,1430,18.42,15.6,9.74,195.4,2724
2020-03-13T01:15:00Z,125259,12.59,15.57,29.6,15.1,16.34,219,1419,19.38,15.56,10.28,202.2,2577
2020-03-13T01:20:00Z,125260,12.59,15.57,29.82,15.08,16.46,218.8,1404,20.44,15.52,10.82,211,2475
2020-03-13T01:25:00Z,125261,12.57,15.49,29.86,15.02,16.5,218.4,1397,21.68,15.5,11.46,221,2370
2020-03-13T01:30:00Z,125262,12.59,15.5,30,15,16.6,218.2,1385,23.1,15.5,12.3,232,2237
2020-03-13T01:35:00Z,125263,12.6,15.45,30,15,16.62,218,1382,24.48,15.5,13.08,242.8,2139
2020-03-13T01:40:00Z,125264,12.59,15.42,30.16,15,16.72,217.6,1368,25.98,15.46,13.98,253.2,2031
2020-03-13T01:45:00Z,125265,12.59,15.42,30.14,15,16.68,216.2,1363,27.2,15.42,14.74,261.6,1949
2020-03-13T01:50:00Z,125266,12.6,15.37,30.06,15,16.6,215.6,1369,28.06,15.4,15.3,268.8,1903
2020-03-13T01:55:00Z,125267,12.59,15.39,29.9,15,16.52,214.2,1368,28.5,15.4,15.6,273.6,1887
2020-03-13T02:00:00Z,125268,12.59,15.36,29.76,14.98,16.48,213.6,1369,28.78,15.4,15.78,277.2,1882
2020-03-13T02:05:00Z,125269,12.59,15.36,29.64,14.98,16.36,212,1372,28.94,15.4,15.86,279.4,1884
2020-03-13T02:10:00Z,125270,12.59,15.35,29.5,15,16.2,210.8,1382,29.08,15.38,15.96,281.8,1885
2020-03-13T02:15:00Z,125271,12.57,15.3,29.1,14.96,16.02,209.8,1396,29.14,15.38,16,283.2,1887
2020-03-13T02:20:00Z,125272,12.59,15.33,28.96,14.9,15.9,209,1405,29.18,15.32,16.04,284.2,1888
2020-03-13T02:25:00Z,125273,12.58,15.28,28.9,14.9,15.86,208.2,1404,29.22,15.3,16.08,285,1887
2020-03-13T02:30:00Z,125274,12.59,15.25,28.9,14.9,15.88,207.6,1398,29.28,15.3,16.08,286,1893
2020-03-13T02:35:00Z,125275,12.58,15.23,28.76,14.9,15.76,206.8,1406,29.3,15.3,16.1,286,1890
2020-03-13T02:40:00Z,125276,12.58,15.17,28.76,14.9,15.76,206.2,1402,29.32,15.3,16.16,286,1881
2020-03-13T02:45:00Z,125277,12.58,15.17,28.6,14.9,15.66,205.4,1409,29.32,15.3,16.16,286,1881
2020-03-13T02:50:00Z,125278,12.6,15.1,28.62,14.9,15.64,204.8,1407,29.32,15.3,16.16,286,1881
2020-03-13T02:55:00Z,125279,12.59,15.03,28.6,14.9,15.66,204,1399,29.3,15.3,16.14,286.2,1885
2020-03-13T03:00:00Z,125280,12.58,15,28.6,14.84,15.62,203.2,1399,29.32,15.3,16.18,286,1878
2020-03-13T03:05:00Z,125281,12.57,14.87,28.54,14.82,15.6,203,1400,29.32,15.3,16.2,286,1875
2020-03-13T03:10:00Z,125282,12.58,14.8,28.54,14.8,15.6,202.4,1396,29.3,15.26,16.12,286,1887
2020-03-13T03:15:00Z,125283,12.57,14.67,28.38,14.8,15.5,201.8,1404,29.3,15.22,16.16,286,1881
2020-03-13T03:20:00Z,125284,12.58,14.61,28.32,14.8,15.48,201,1400,29.32,15.2,16.16,286,1881
2020-03-13T03:25:00Z,125285,12.58,14.61,28.3,14.76,15.48,201,1400,29.3,15.2,16.16,286,1881
2020-03-13T03:30:00Z,125286,12.57,14.59,28.34,14.7,15.48,200,1393,29.26,15.2,16.1,286,1890
2020-03-13T03:35:00Z,125287,12.58,14.63,28.26,14.7,15.44,200,1398,29.3,15.2,16.1,286,1890
2020-03-13T03:40:00Z,125288,12.57,14.59,28.28,14.7,15.44,199.6,1395,29.3,15.2,16.16,286,1881
2020-03-13T03:45:00Z,125289,12.58,14.6,28.24,14.68,15.4,199,1396,29.3,15.16,16.16,286,1881
2020-03-13T03:50:00Z,125290,12.58,14.54,28.22,14.62,15.4,198.6,1393,29.3,15.1,16.12,286,1887
2020-03-13T03:55:00Z,125291,12.58,14.48,28.08,14.6,15.28,198,1404,29.32,15.1,16.14,286,1884
2020-03-13T04:00:00Z,125292,12.58,14.41,28.16,14.6,15.36,197.4,1390,29.28,15.1,16.16,286,1881
2020-03-13T04:05:00Z,125293,12.58,14.3,28,14.6,15.26,197,1399,29.3,15.1,16.12,285.2,1882
2020-03-13T04:10:00Z,125294,12.58,14.29,27.92,14.52,15.2,197,1407,29.26,15.1,16.12,284.8,1879
2020-03-13T04:15:00Z,125295,12.56,14.21,27.98,14.5,15.24,196,1395,29.22,15.06,16.1,284.8,1883
2020-03-13T04:20:00Z,125296,12.58,14.2,27.94,14.5,15.24,196,1395,29.24,15.02,16.1,284.2,1878
2020-03-13T04:25:00Z,125297,12.57,14.15,27.84,14.48,15.16,196,1405,29.24,15,16.08,284,1880
2020-03-13T04:30:00Z,125298,12.58,14.12,27.72,14.4,15.1,195,1405,29.2,15,16.1,284,1877
2020-03-13T04:35:00Z,125299,12.58,14.11,27.76,14.4,15.08,195,1408,29.2,15,16.1,284,1877
2020-03-13T04:40:00Z,125300,12.57,14.08,27.64,14.34,15.04,194.4,1408,29.22,15,16.1,283.6,1875
2020-03-13T04:45:00Z,125301,12.58,14.11,27.66,14.3,15,194,1410,29.26,14.96,16.1,283.6,1875
2020-03-13T04:50:00Z,125302,12.59,14.09,27.64,14.3,15,194,1410,29.22,14.9,16.1,283,1871
2020-03-13T04:55:00Z,125303,12.58,14.05,27.58,14.28,14.96,194,1415,29.2,14.9,16.06,283,1877
2020-03-13T05:00:00Z,125304,12.58,13.99,27.58,14.28,14.96,193.6,1412,29.22,14.9,16.04,283,1880
2020-03-13T05:05:00Z,125305,12.56,13.91,27.42,14.26,14.86,193,1421,29.22,14.88,16.02,283,1883
2020-03-13T05:10:00Z,125306,12.58,13.9,27.42,14.2,14.84,193,1424,29.22,14.82,16.04,282.6,1877
2020-03-13T05:15:00Z,125307,12.56,13.82,27.34,14.2,14.84,192.4,1420,29.18,14.82,16.02,282,1877
2020-03-13T05:20:00Z,125308,12.58,13.8,27.3,14.1,14.8,192,1422,29.18,14.8,16.02,282,1877
2020-03-13T05:25:00Z,125309,12.57,13.73,27.36,14.1,14.84,192,1417,29.2,14.8,16,282,1880
2020-03-13T05:30:00Z,125310,12.58,13.7,27.32,14.1,14.8,192,1422,29.18,14.8,16.02,282,1877
2020-03-13T05:35:00Z,125311,12.58,13.72,27.2,14.08,14.76,191.8,1426,29.14,14.72,16,281.2,1874
2020-03-13T05:40:00Z,125312,12.59,13.69,27.2,14.04,14.8,191.6,1419,29.16,14.7,16,281,1873
2020-03-13T05:45:00Z,125313,12.58,13.73,27.18,14.04,14.74,191.2,1424,29.18,14.7,16.02,281,1870
2020-03-13T05:50:00Z,125314,12.59,13.73,27.16,14,14.74,191,1422,29.16,14.7,16.02,280.4,1866
2020-03-13T05:55:00Z,125315,12.58,13.75,27.12,14,14.7,191,1428,29.16,14.7,16,280,1866
2020-03-13T06:00:00Z,125316,12.58,13.79,27.12,13.96,14.7,190.4,1423,29.14,14.64,16,280,1866
2020-03-13T06:05:00Z,125317,12.58,13.76,27.08,13.96,14.66,190.6,1430,29.12,14.62,16,280,1866
2020-03-13T06:10:00Z,125318,12.58,13.79,27.06,13.94,14.66,190,1425,29.1,14.6,15.98,280,1869
2020-03-13T06:15:00Z,125319,12.57,13.78,27,13.9,14.6,190,1433,29.12,14.6,16,280,1866
2020-03-13T06:20:00Z,125320,12.58,13.78,27.04,13.92,14.64,190,1428,29.12,14.6,16,279.4,1862
2020-03-13T06:25:00Z,125321,12.58,13.8,26.94,13.9,14.54,190,1441,29.06,14.6,15.98,279.8,1868
2020-03-13T06:30:00Z,125322,12.56,13.76,26.92,13.9,14.58,190,1436,29.08,14.56,15.98,279.4,1865
2020-03-13T06:35:00Z,125323,12.58,13.84,26.9,13.9,14.56,190,1439,29.1,14.5,16,279.2,1861
2020-03-13T06:40:00Z,125324,12.57,13.88,26.84,13.9,14.5,189.6,1444,29.1,14.5,16,278.6,1857
2020-03-13T06:45:00Z,125325,12.58,13.99,26.88,13.9,14.54,189.6,1439,29.08,14.5,15.98,278.2,1857
2020-03-13T06:50:00Z,125326,12.58,14.11,26.82,13.9,14.5,189.4,1443,29.1,14.48,16,278,1853
2020-03-13T06:55:00Z,125327,12.59,14.2,26.8,13.9,14.48,189.6,1447,29.04,14.48,15.94,278,1862
2020-03-13T07:00:00Z,125328,12.58,14.36,26.78,13.9,14.48,189.8,1448,29.02,14.48,15.94,278,1862
2020-03-13T07:05:00Z,125329,12.56,14.42,26.74,13.92,14.46,189.6,1450,29.06,14.44,15.96,278,1859
2020-03-13T07:10:00Z,125330,12.58,14.46,26.76,13.94,14.46,189.6,1450,29.02,14.46,15.92,278,1865
2020-03-13T07:15:00Z,125331,12.58,14.48,26.72,13.98,14.44,189.8,1454,29.02,14.46,15.92,278,1865
2020-03-13T07:20:00Z,125332,12.56,14.42,26.62,13.96,14.38,189.2,1458,29.06,14.46,15.96,278,1859
2020-03-13T07:25:00Z,125333,12.58,14.44,26.58,13.9,14.38,189,1456,28.98,14.44,15.9,278,1868
2020-03-13T07:30:00Z,125334,12.55,14.4,26.6,13.96,14.38,189,1456,28.94,14.42,15.9,278,1868
2020-03-13T07:35:00Z,125335,12.58,14.42,26.48,13.96,14.28,189,1470,28.94,14.42,15.88,278,1871
2020-03-13T07:40:00Z,125336,12.58,14.43,26.52,13.96,14.32,189,1464,28.96,14.44,15.9,278,1868
2020-03-13T07:45:00Z,125337,12.59,14.41,26.46,13.9,14.28,189,1470,28.94,14.46,15.88,278,1871
2020-03-13T07:50:00Z,125338,12.58,14.45,26.42,13.92,14.24,188.8,1474,28.96,14.4,15.9,278,1868
2020-03-13T07:55:00Z,125339,12.59,14.43,26.4,13.98,14.24,189,1476,28.92,14.42,15.88,277.8,1870
2020-03-13T08:00:00Z,125340,12.58,14.46,26.36,14,14.2,189,1482,28.92,14.4,15.9,278,1868
2020-03-13T08:05:00Z,125341,12.57,14.46,26.3,14,14.18,189,1485,28.94,14.4,15.9,277.8,1867
2020-03-13T08:10:00Z,125342,12.58,14.52,26.28,14,14.16,189,1488,28.9,14.4,15.88,277.8,1870
2020-03-13T08:15:00Z,125343,12.58,14.56,26.22,14,14.12,189,1494,28.92,14.4,15.88,277.8,1870
2020-03-13T08:20:00Z,125344,12.58,14.56,26.18,14,14.1,189,1497,28.94,14.4,15.86,277.8,1873
2020-03-13T08:25:00Z,125345,12.58,14.6,26.2,14.02,14.1,189,1497,28.92,14.4,15.86,278,1874
2020-03-13T08:30:00Z,125346,12.59,14.59,26.16,14.08,14.1,189,1497,28.9,14.4,15.88,277.4,1867
2020-03-13T08:35:00Z,125347,12.58,14.6,26.08,14.04,14.06,188.8,1501,28.88,14.4,15.82,277.8,1879
2020-03-13T08:40:00Z,125348,12.58,14.62,26.06,14.1,14.06,189,1503,28.88,14.4,15.84,277.8,1876
2020-03-13T08:45:00Z,125349,12.55,14.6,26,14.1,14,189,1512,28.9,14.42,15.84,277.6,1875
2020-03-13T08:50:00Z,125350,12.58,14.64,25.96,14.1,13.98,189,1515,28.88,14.42,15.8,277.4,1880
2020-03-13T08:55:00Z,125351,12.58,14.59,25.98,14.1,13.98,189,1515,28.84,14.46,15.82,277.4,1877
2020-03-13T09:00:00Z,125352,12.58,14.52,25.86,14.12,13.92,189,1524,28.84,14.46,15.8,277.6,1881
2020-03-13T09:05:00Z,125353,12.58,14.43,25.98,14.16,13.98,189,1515,28.86,14.48,15.82,277.8,1879
2020-03-13T09:10:00Z,125354,12.57,14.32,25.96,14.14,13.98,189,1515,28.88,14.46,15.84,278,1878
2020-03-13T09:15:00Z,125355,12.58,14.33,25.98,14.16,14,189.2,1514,28.84,14.42,15.8,278,1884
2020-03-13T09:20:00Z,125356,12.59,14.27,25.98,14.12,13.98,189.6,1520,28.86,14.48,15.82,278,1881
2020-03-13T09:25:00Z,125357,12.58,14.29,25.96,14.14,13.96,189.6,1523,28.86,14.44,15.8,278,1884
2020-03-13T09:30:00Z,125358,12.58,14.3,25.96,14.2,13.98,189.6,1520,28.86,14.46,15.8,278,1884
2020-03-13T09:35:00Z,125359,12.59,14.27,25.88,14.2,13.92,190,1532,28.86,14.44,15.8,278,1884
2020-03-13T09:40:00Z,125360,12.58,14.31,25.88,14.22,13.92,190,1532,28.84,14.44,15.82,278,1881
2020-03-13T09:45:00Z,125361,12.59,14.31,25.8,14.24,13.88,190,1538,28.82,14.46,15.8,278,1884
2020-03-13T09:50:00Z,125362,12.58,14.4,25.82,14.22,13.9,190,1535,28.82,14.48,15.8,278,1884
2020-03-13T09:55:00Z,125363,12.58,14.52,25.8,14.3,13.9,190,1535,28.84,14.5,15.8,278,1884
2020-03-13T10:00:00Z,125364,12.58,14.62,25.78,14.3,13.88,190,1538,28.82,14.5,15.8,278,1884
2020-03-13T10:05:00Z,125365,12.58,14.82,25.76,14.34,13.86,190.2,1543,28.86,14.5,15.8,278,1884
2020-03-13T10:10:00Z,125366,12.56,14.97,25.7,14.42,13.8,191,1559,28.82,14.5,15.8,278,1884
2020-03-13T10:15:00Z,125367,12.58,15.15,25.58,14.5,13.76,191,1565,28.88,14.54,15.8,278.2,1885
2020-03-13T10:20:00Z,125368,12.57,15.29,25.68,14.58,13.82,191.6,1561,28.82,14.6,15.8,278,1884
2020-03-13T10:25:00Z,125369,12.58,15.34,25.62,14.64,13.78,192,1570,28.8,14.6,15.8,278.4,1887
2020-03-13T10:30:00Z,125370,12.58,15.44,25.62,14.7,13.78,192,1570,28.8,14.6,15.8,278.2,1885
2020-03-13T10:35:00Z,125371,12.59,15.4,25.56,14.8,13.74,192,1577,28.78,14.64,15.78,279,1894
2020-03-13T10:40:00Z,125372,12.58,15.43,25.46,14.8,13.64,192,1593,28.82,14.68,15.82,279.4,1891
2020-03-13T10:45:00Z,125373,12.58,15.43,25.36,14.84,13.58,192,1602,28.82,14.7,15.8,279.8,1897
2020-03-13T10:50:00Z,125374,12.56,15.4,25.42,14.9,13.62,192,1596,28.78,14.7,15.78,279.8,1900
2020-03-13T10:55:00Z,125375,12.58,15.44,25.44,14.9,13.64,192,1593,28.8,14.76,15.8,280,1898
2020-03-13T11:00:00Z,125376,12.57,15.41,25.34,14.9,13.58,192,1602,28.78,14.8,15.78,280,1901
2020-03-13T11:05:00Z,125377,12.58,15.48,25.18,14.98,13.5,192,1616,28.78,14.8,15.78,280,1901
2020-03-13T11:10:00Z,125378,12.58,15.53,25.2,15,13.5,192,1616,28.78,14.82,15.78,280,1901
2020-03-13T11:15:00Z,125379,12.58,15.6,25.2,15,13.5,192,1616,28.78,14.86,15.78,280,1901
2020-03-13T11:20:00Z,125380,12.58,15.69,25.2,15.1,13.52,192,1613,28.72,14.9,15.72,280,1911
2020-03-13T11:25:00Z,125381,12.59,15.73,25.22,15.1,13.5,192.4,1620,28.76,14.9,15.76,280,1904
2020-03-13T11:30:00Z,125382,12.58,15.81,25.08,15.2,13.46,193,1632,28.72,14.9,15.74,280.2,1909
2020-03-13T11:35:00Z,125383,12.59,15.83,25,15.2,13.38,192.8,1644,28.72,14.98,15.74,280.8,1913
2020-03-13T11:40:00Z,125384,12.58,15.88,24.96,15.3,13.36,193,1649,28.66,15,15.7,281,1921
2020-03-13T11:45:00Z,125385,12.58,15.9,24.88,15.3,13.32,193,1656,28.7,15,15.7,281.2,1922
2020-03-13T11:50:00Z,125386,12.58,15.87,24.92,15.36,13.32,193,1656,28.7,15,15.72,281.4,1920
2020-03-13T11:55:00Z,125387,12.58,15.92,24.8,15.4,13.26,193,1667,28.66,15.1,15.7,281.2,1922
2020-03-13T12:00:00Z,125388,12.56,15.89,24.82,15.4,13.26,193,1667,28.6,15.1,15.68,282,1931
2020-03-13T12:05:00Z,125389,12.58,15.88,24.74,15.4,13.24,193,1671,28.66,15.1,15.7,281.8,1927
2020-03-13T12:10:00Z,125390,12.58,15.85,24.7,15.4,13.2,193,1678,28.68,15.12,15.72,282,1925
2020-03-13T12:15:00Z,125391,12.6,15.77,24.7,15.44,13.22,192.8,1673,28.64,15.2,15.68,282,1931
2020-03-13T12:20:00Z,125392,12.58,15.78,24.64,15.42,13.2,192.8,1676,28.66,15.2,15.7,282,1928
2020-03-13T12:25:00Z,125393,12.56,15.69,24.64,15.42,13.18,192,1673,28.6,15.2,15.68,282.6,1935
2020-03-13T12:30:00Z,125394,12.58,15.68,24.66,15.4,13.18,192,1673,28.6,15.2,15.62,282.2,1942
2020-03-13T12:35:00Z,125395,12.58,15.65,24.6,15.4,13.18,192,1673,28.62,15.2,15.64,282.2,1939
2020-03-13T12:40:00Z,125396,12.59,15.6,24.6,15.4,13.14,192,1680,28.54,15.26,15.62,282.2,1942
2020-03-13T12:45:00Z,125397,12.58,15.65,24.64,15.4,13.2,192,1669,28.6,15.3,15.64,282.6,1942
2020-03-13T12:50:00Z,125398,12.55,15.61,24.56,15.4,13.12,192,1683,28.58,15.3,15.62,282.6,1945
2020-03-13T12:55:00Z,125399,12.58,15.62,24.54,15.4,13.12,192,1683,28.58,15.3,15.64,282.6,1942
2020-03-13T13:00:00Z,125400,12.58,15.61,24.54,15.4,13.1,192,1687,28.58,15.3,15.62,282.6,1945
2020-03-13T13:05:00Z,125401,12.58,15.58,24.54,15.4,13.1,192,1687,28.56,15.3,15.62,282.2,1942
2020-03-13T13:10:00Z,125402,12.58,15.57,24.48,15.4,13.1,192,1687,28.56,15.3,15.64,282.4,1940
2020-03-13T13:15:00Z,125403,12.57,15.49,24.48,15.3,13.1,191.2,1681,28.54,15.3,15.6,282.2,1945
2020-03-13T13:20:00Z,125404,12.58,15.47,24.42,15.3,13.1,191,1679,28.5,15.3,15.6,282.4,1947
2020-03-13T13:25:00Z,125405,12.59,15.41,24.46,15.3,13.1,191,1679,28.48,15.3,15.58,282,1947
2020-03-13T13:30:00Z,125406,12.58,15.39,24.44,15.3,13.1,190.8,1677,28.52,15.3,15.6,282,1944
2020-03-13T13:35:00Z,125407,12.58,15.38,24.4,15.3,13.04,190.6,1686,28.52,15.3,15.6,282,1944
2020-03-13T13:40:00Z,125408,12.56,15.27,24.4,15.22,13.06,190.4,1681,28.52,15.3,15.6,282,1944
2020-03-13T13:45:00Z,125409,12.58,15.23,24.4,15.2,13.02,190.2,1686,28.5,15.3,15.6,282,1944
2020-03-13T13:50:00Z,125410,12.58,15.17,24.4,15.2,13.06,190.2,1679,28.5,15.3,15.6,282,1944
2020-03-13T13:55:00Z,125411,12.58,15.21,24.4,15.2,13.04,190,1681,28.52,15.3,15.6,282,1944
2020-03-13T14:00:00Z,125412,12.58,15.2,24.38,15.2,12.98,190,1692,28.48,15.3,15.58,282,1947
2020-03-13T14:05:00Z,125413,12.56,15.15,24.36,15.2,13,190,1688,28.48,15.26,15.58,281.6,1945
2020-03-13T14:10:00Z,125414,12.58,15.1,24.36,15.2,13,190,1688,28.42,15.24,15.54,281.6,1951
2020-03-13T14:15:00Z,125415,12.59,15.02,24.32,15.16,12.98,190,1692,28.48,15.22,15.58,281.8,1946
2020-03-13T14:20:00Z,125416,12.58,14.99,24.3,15.12,12.96,190,1696,28.46,15.2,15.56,281.8,1949
2020-03-13T14:25:00Z,125417,12.58,14.89,24.34,15.1,12.98,190,1692,28.44,15.2,15.54,281.2,1949
2020-03-13T14:30:00Z,125418,12.59,14.79,24.3,15.1,12.92,189.6,1700,28.4,15.2,15.52,281,1951
2020-03-13T14:35:00Z,125419,12.58,14.74,24.3,15.1,12.98,189.4,1687,28.46,15.2,15.56,281.2,1945
2020-03-13T14:40:00Z,125420,12.6,14.63,24.3,15.02,12.96,189,1687,28.38,15.2,15.5,280.8,1953
2020-03-13T14:45:00Z,125421,12.58,14.58,24.28,15,12.92,189,1694,28.4,15.2,15.5,281,1954
2020-03-13T14:50:00Z,125422,12.57,14.49,24.36,15,13,189,1680,28.38,15.2,15.52,280.4,1947
2020-03-13T14:55:00Z,125423,12.58,14.46,24.3,14.98,12.98,189,1684,28.36,15.2,15.5,280.8,1953
2020-03-13T15:00:00Z,125424,12.58,14.52,24.28,14.9,12.92,189,1694,28.36,15.2,15.5,280.4,1950
2020-03-13T15:05:00Z,125425,12.57,14.54,24.24,14.9,12.92,189,1694,28.38,15.2,15.52,280.2,1945
2020-03-13T15:10:00Z,125426,12.58,14.68,24.22,14.9,12.9,188.6,1694,28.42,15.16,15.52,280.4,1947
2020-03-13T15:15:00Z,125427,12.56,14.79,24.22,14.9,12.94,189,1691,28.38,15.1,15.5,280,1947
2020-03-13T15:20:00Z,125428,12.58,14.96,24.32,14.9,12.94,189,1691,28.34,15.1,15.52,280,1944
2020-03-13T15:25:00Z,125429,12.57,15.09,24.32,14.9,12.94,189,1691,28.44,15.1,15.56,280,1937
2020-03-13T15:30:00Z,125430,12.59,15.12,24.28,14.92,12.9,189,1698,28.32,15.1,15.48,280,1950
2020-03-13T15:35:00Z,125431,12.58,15.11,24.24,15,12.9,189.4,1702,28.34,15.1,15.48,280,1950
2020-03-13T15:40:00Z,125432,12.55,15.02,24.18,15,12.92,189.2,1696,28.3,15.1,15.48,280,1950
2020-03-13T15:45:00Z,125433,12.58,15.01,24.22,15,12.9,189,1698,28.32,15.1,15.5,280,1947
2020-03-13T15:50:00Z,125434,12.57,14.95,24.22,15,12.92,189,1694,28.38,15.1,15.48,280,1951
2020-03-13T15:55:00Z,125435,12.59,14.86,24.22,15,12.88,189,1702,28.3,15.1,15.48,280,1950
2020-03-13T16:00:00Z,125436,12.57,14.86,24.12,15,12.84,189,1710,28.26,15.1,15.46,280,1954
2020-03-13T16:05:00Z,125437,12.59,14.74,24.1,14.98,12.86,188.4,1701,28.26,15.1,15.44,280,1957
2020-03-13T16:10:00Z,125438,12.58,14.68,24.1,14.9,12.86,188.2,1699,28.32,15.1,15.44,280,1957
2020-03-13T16:15:00Z,125439,12.57,14.59,24.14,14.9,12.86,188,1697,28.28,15.1,15.46,280,1954
2020-03-13T16:20:00Z,125440,12.56,14.52,24.08,14.9,12.82,188,1705,28.28,15.1,15.4,280,1964
2020-03-13T16:25:00Z,125441,12.57,14.51,24.14,14.9,12.88,188,1693,28.26,15.1,15.42,280,1961
2020-03-13T16:30:00Z,125442,12.58,14.45,24.12,14.88,12.88,188,1693,28.28,15.1,15.44,280,1957
2020-03-13T16:35:00Z,125443,12.58,14.45,24.06,14.82,12.84,188,1701,28.26,15.1,15.44,280,1957
2020-03-13T16:40:00Z,125444,12.57,14.42,24.08,14.8,12.86,188,1697,28.3,15.08,15.44,280,1957
2020-03-13T16:45:00Z,125445,12.58,14.37,24.1,14.8,12.86,188,1697,28.26,15.08,15.42,280,1961
2020-03-13T16:50:00Z,125446,12.58,14.35,24.04,14.8,12.82,188,1705,28.28,15.08,15.44,280,1957
2020-03-13T16:55:00Z,125447,12.59,14.27,24.02,14.8,12.82,188,1705,28.26,15,15.42,280,1961
2020-03-13T17:00:00Z,125448,12.57,14.23,24.06,14.8,12.82,188,1705,28.22,15,15.42,280,1961
2020-03-13T17:05:00Z,125449,12.57,14.18,24.02,14.74,12.8,187.8,1707,28.26,15,15.4,279.6,1961
2020-03-13T17:10:00Z,125450,12.57,14.15,24.02,14.7,12.8,187.6,1705,28.26,15,15.42,279.6,1958
2020-03-13T17:15:00Z,125451,12.57,14.18,24.06,14.7,12.8,187,1700,28.2,15,15.4,279.2,1958
2020-03-13T17:20:00Z,125452,12.57,14.16,24.04,14.7,12.82,187,1696,28.26,15,15.4,279.2,1958
2020-03-13T17:25:00Z,125453,12.57,14.18,24.06,14.64,12.8,187,1700,28.26,15,15.4,279.2,1958
2020-03-13T17:30:00Z,125454,12.59,14.14,23.98,14.6,12.82,187,1696,28.24,15,15.4,279,1957
2020-03-13T17:35:00Z,125455,12.57,14.13,23.98,14.6,12.78,186.4,1698,28.22,14.92,15.4,279,1957
2020-03-13T17:40:00Z,125456,12.57,14.16,23.98,14.6,12.8,186.2,1692,28.2,14.9,15.4,278.4,1953
2020-03-13T17:45:00Z,125457,12.55,14.14,23.96,14.58,12.8,186,1690,28.18,14.9,15.38,278.2,1955
2020-03-13T17:50:00Z,125458,12.57,14.18,23.94,14.5,12.78,186,1694,28.2,14.9,15.4,278.2,1951
2020-03-13T17:55:00Z,125459,12.59,14.14,23.9,14.5,12.78,186,1694,28.18,14.9,15.38,278,1954
2020-03-13T18:00:00Z,125460,12.57,14.16,23.88,14.5,12.76,186,1698,28.2,14.9,15.38,278,1954
2020-03-13T18:05:00Z,125461,12.57,14.17,23.94,14.48,12.74,186,1702,28.18,14.88,15.38,278,1954
2020-03-13T18:10:00Z,125462,12.56,14.13,23.88,14.44,12.76,185.8,1696,28.22,14.82,15.4,278,1950
2020-03-13T18:15:00Z,125463,12.57,14.17,23.94,14.4,12.76,185,1689,28.2,14.8,15.4,278,1950
2020-03-13T18:20:00Z,125464,12.58,14.11,23.9,14.4,12.72,185.2,1699,28.16,14.8,15.36,278,1957
2020-03-13T18:25:00Z,125465,12.57,14.13,23.84,14.4,12.7,185,1701,28.18,14.8,15.38,277.8,1952
2020-03-13T18:30:00Z,125466,12.57,14.1,23.86,14.34,12.72,185,1697,28.14,14.8,15.36,278,1957
2020-03-13T18:35:00Z,125467,12.58,14.02,23.86,14.34,12.76,185,1689,28.2,14.78,15.4,277.6,1947
2020-03-13T18:40:00Z,125468,12.57,14,23.84,14.38,12.7,184.8,1699,28.14,14.74,15.36,277.4,1953
2020-03-13T18:45:00Z,125469,12.55,13.9,23.82,14.3,12.7,185,1701,28.1,14.72,15.3,277.4,1964
2020-03-13T18:50:00Z,125470,12.57,13.91,23.9,14.3,12.7,185,1701,28.14,14.7,15.36,277.2,1952
2020-03-13T18:55:00Z,125471,12.57,13.88,23.88,14.3,12.72,185,1697,28.12,14.7,15.32,277.2,1959
2020-03-13T19:00:00Z,125472,12.57,13.82,23.84,14.26,12.74,184.8,1691,28.12,14.7,15.34,277,1954
2020-03-13T19:05:00Z,125473,12.57,13.82,23.9,14.26,12.74,184.8,1691,28.16,14.7,15.36,277,1950
2020-03-13T19:10:00Z,125474,12.58,13.77,23.88,14.28,12.72,185,1697,28.12,14.7,15.32,277,1957
2020-03-13T19:15:00Z,125475,12.57,13.76,23.9,14.22,12.74,185,1693,28.12,14.68,15.32,277,1957
2020-03-13T19:20:00Z,125476,12.57,13.74,23.9,14.2,12.78,185,1685,28.12,14.64,15.32,277,1957
2020-03-13T19:25:00Z,125477,12.58,13.71,23.94,14.2,12.8,185.8,1688,28.1,14.6,15.32,277,1957
2020-03-13T19:30:00Z,125478,12.57,13.72,24.1,14.2,12.84,186,1682,28.1,14.6,15.34,277,1954
2020-03-13T19:35:00Z,125479,12.58,13.68,24.12,14.18,12.86,187,1688,28.1,14.6,15.3,277,1961
2020-03-13T19:40:00Z,125480,12.57,13.7,24.24,14.16,12.92,187.6,1682,28.12,14.6,15.34,277,1954
2020-03-13T19:45:00Z,125481,12.57,13.69,24.34,14.16,12.96,187.8,1676,28.16,14.6,15.36,277,1950
2020-03-13T19:50:00Z,125482,12.57,13.67,24.3,14.12,12.96,188,1678,28.12,14.6,15.32,277,1957
2020-03-13T19:55:00Z,125483,12.57,13.69,24.28,14.1,12.9,188,1689,28.2,14.58,15.4,277.2,1944
2020-03-13T20:00:00Z,125484,12.55,13.63,24.28,14.1,12.98,188,1675,28.18,14.52,15.38,277.2,1948
2020-03-13T20:05:00Z,125485,12.57,13.65,24.36,14.1,13,188,1671,28.2,14.5,15.4,277,1943
2020-03-13T20:10:00Z,125486,12.56,13.62,24.28,14.1,12.96,188,1678,28.2,14.5,15.38,277.2,1948
2020-03-13T20:15:00Z,125487,12.57,13.59,24.36,14.1,12.98,188,1675,28.22,14.5,15.4,277.6,1947
2020-03-13T20:20:00Z,125488,12.57,13.62,24.32,14.08,13,188,1671,28.2,14.48,15.4,277.6,1947
2020-03-13T20:25:00Z,125489,12.59,13.57,24.34,14.1,12.94,188,1682,28.22,14.44,15.38,277.8,1952
2020-03-13T20:30:00Z,125490,12.57,13.61,24.34,14.04,12.98,188,1675,28.22,14.42,15.4,277.8,1949
2020-03-13T20:35:00Z,125491,12.56,13.58,24.36,14.06,13,188,1671,28.26,14.44,15.42,278,1947
2020-03-13T20:40:00Z,125492,12.57,13.6,24.42,14.04,13.06,188.4,1663,28.28,14.46,15.42,278,1947
2020-03-13T20:45:00Z,125493,12.57,13.61,24.56,14.06,13.1,189.6,1666,28.24,14.44,15.42,278,1947
2020-03-13T20:50:00Z,125494,12.58,13.55,24.58,14.02,13.16,190.2,1661,28.26,14.44,15.42,278,1947
2020-03-13T20:55:00Z,125495,12.57,13.57,24.74,14,13.24,191.2,1655,28.26,14.4,15.42,278,1947
2020-03-13T21:00:00Z,125496,12.56,13.53,24.8,14,13.28,191.8,1653,28.32,14.4,15.42,278,1947
2020-03-13T21:05:00Z,125497,12.57,13.52,24.86,14,13.28,192,1655,28.34,14.4,15.48,278.2,1938
2020-03-13T21:10:00Z,125498,12.57,13.53,24.9,14,13.3,192,1651,28.32,14.4,15.48,279,1943
2020-03-13T21:15:00Z,125499,12.56,13.49,25,13.98,13.36,192,1641,28.38,14.4,15.48,279.6,1948
2020-03-13T21:20:00Z,125500,12.57,13.51,24.9,13.96,13.3,192,1651,28.4,14.34,15.54,280,1941
2020-03-13T21:25:00Z,125501,12.58,13.46,24.92,13.94,13.32,191.4,1643,28.4,14.38,15.52,280,1944
2020-03-13T21:30:00Z,125502,12.57,13.48,24.94,13.98,13.34,192,1644,28.44,14.36,15.56,280,1937
2020-03-13T21:35:00Z,125503,12.57,13.48,24.92,13.92,13.34,191.2,1637,28.5,14.34,15.6,280,1931
2020-03-13T21:40:00Z,125504,12.57,13.41,24.8,13.9,13.28,191.2,1648,28.5,14.36,15.6,280,1931
2020-03-13T21:45:00Z,125505,12.57,13.43,24.82,13.9,13.28,191,1646,28.5,14.3,15.6,280,1931
2020-03-13T21:50:00Z,125506,12.58,13.38,24.82,13.9,13.3,191,1643,28.5,14.3,15.6,280,1931
2020-03-13T21:55:00Z,125507,12.57,13.39,24.74,13.9,13.22,191,1657,28.5,14.3,15.6,280,1931
2020-03-13T22:00:00Z,125508,12.57,13.38,24.76,13.88,13.26,190.8,1648,28.52,14.3,15.6,280,1931
2020-03-13T22:05:00Z,125509,12.54,13.34,24.76,13.82,13.24,191,1653,28.54,14.26,15.62,280.2,1929
2020-03-13T22:10:00Z,125510,12.57,13.37,24.72,13.82,13.22,190.8,1655,28.5,14.24,15.6,280.8,1936
2020-03-13T22:15:00Z,125511,12.55,13.3,24.76,13.86,13.24,190,1645,28.52,14.24,15.6,280.4,1933
2020-03-13T22:20:00Z,125512,12.57,13.31,24.7,13.86,13.2,190,1652,28.52,14.26,15.6,280.8,1936
2020-03-13T22:25:00Z,125513,12.57,13.3,24.62,13.84,13.18,190,1656,28.5,14.24,15.6,280.8,1936
2020-03-13T22:30:00Z,125514,12.58,13.25,24.64,13.8,13.2,190,1652,28.54,14.2,15.6,280.4,1933
2020-03-13T22:35:00Z,125515,12.57,13.29,24.64,13.8,13.2,190,1652,28.52,14.2,15.6,280.8,1936
2020-03-13T22:40:00Z,125516,12.57,13.23,24.68,13.8,13.22,190,1648,28.54,14.2,15.62,280.6,1931
2020-03-13T22:45:00Z,125517,12.57,13.23,24.82,13.8,13.28,190,1638,28.54,14.2,15.64,280.4,1927
2020-03-13T22:50:00Z,125518,12.57,13.21,24.76,13.78,13.24,190.2,1646,28.52,14.2,15.6,280.6,1935
2020-03-13T22:55:00Z,125519,12.58,13.18,24.78,13.72,13.26,190.8,1648,28.54,14.18,15.62,281,1934
2020-03-13T23:00:00Z,125520,12.57,13.21,24.88,13.72,13.3,191,1643,28.58,14.1,15.6,281.2,1938
2020-03-13T23:05:00Z,125521,12.58,13.15,25.02,13.7,13.38,191.4,1632,28.58,14.14,15.6,281.2,1938
2020-03-13T23:10:00Z,125522,12.57,13.16,25.1,13.7,13.46,191.8,1622,28.6,14.16,15.64,281,1931
2020-03-13T23:15:00Z,125523,12.56,13.14,25.08,13.7,13.46,191.6,1620,28.6,14.1,15.62,281.4,1937
2020-03-13T23:20:00Z,125524,12.58,13.12,25.14,13.7,13.48,191.8,1618,28.58,14.12,15.64,281.8,1936
2020-03-13T23:25:00Z,125525,12.57,13.15,25.14,13.68,13.48,191.6,1616,28.62,14.1,15.66,282,1934
2020-03-13T23:30:00Z,125526,12.58,13.1,25.16,13.66,13.52,192,1613,28.64,14.1,15.66,282,1934
2020-03-13T23:35:00Z,125527,12.56,13.11,25.14,13.66,13.5,191.8,1614,28.6,14.1,15.66,282,1934
2020-03-13T23:40:00Z,125528,12.56,13.13,25.12,13.68,13.46,191.8,1622,28.66,14.02,15.7,282,1928
2020-03-13T23:45:00Z,125529,12.55,13.08,25.14,13.62,13.48,191.4,1615,28.66,14.04,15.7,282,1928
2020-03-13T23:50:00Z,125530,12.56,13.11,25.2,13.64,13.5,192,1616,28.68,14.04,15.72,282.4,1927
2020-03-13T23:55:00Z,125531,12.56,13.07,25.14,13.6,13.5,192,1616,28.7,14.04,15.72,282.2,1926
2020-03-14T00:00:00Z,125532,12.57,13.08,25.16,13.6,13.46,192,1623,28.68,14.02,15.7,282.4,1931
2020-03-14T00:05:00Z,125533,12.58,13.05,25.08,13.6,13.48,191.6,1616,28.68,14,15.72,282.6,1929
2020-03-14T00:10:00Z,125534,12.57,13.04,25.1,13.6,13.48,191.6,1616,28.72,14,15.72,282.8,1930
2020-03-14T00:15:00Z,125535,12.56,13.03,25.2,13.6,13.52,191.6,1609,28.76,14,15.76,283,1925
2020-03-14T00:20:00Z,125536,12.54,12.99,25.2,13.56,13.5,191.4,1611,28.74,14,15.74,283,1928
2020-03-14T00:25:00Z,125537,12.56,13.02,25.1,13.56,13.48,191.2,1613,28.78,14,15.78,283,1921
2020-03-14T00:30:00Z,125538,12.56,12.99,25.16,13.54,13.5,191,1608,28.76,14,15.76,283,1925
2020-03-14T00:35:00Z,125539,12.56,13.01,25.12,13.58,13.44,191,1618,28.76,13.94,15.76,283,1925
2020-03-14T00:40:00Z,125540,12.56,12.99,25.06,13.5,13.42,191,1622,28.76,13.92,15.76,283,1925
2020-03-14T00:45:00Z,125541,12.57,12.96,25.08,13.5,13.46,191,1615,28.76,13.98,15.78,283,1921
2020-03-14T00:50:00Z,125542,12.56,13,25.06,13.48,13.44,191,1618,28.74,13.92,15.76,282.8,1923
2020-03-14T00:55:00Z,125543,12.54,12.96,25.04,13.46,13.4,191,1625,28.72,13.94,15.72,283,1932
2020-03-14T01:00:00Z,125544,12.56,12.99,25,13.42,13.38,190.6,1625,28.78,13.9,15.78,283,1921
2020-03-14T01:05:00Z,125545,12.58,12.98,25.06,13.4,13.38,190.4,1624,28.74,13.9,15.76,283,1925
2020-03-14T01:10:00Z,125546,12.56,12.96,24.96,13.4,13.36,190.6,1629,28.74,13.9,15.74,283,1928
2020-03-14T01:15:00Z,125547,12.56,12.98,25.04,13.4,13.38,190,1620,28.74,13.9,15.74,282.8,1927
2020-03-14T01:20:00Z,125548,12.55,12.95,25,13.4,13.36,190,1624,28.76,13.88,15.76,283,1925
2020-03-14T01:25:00Z,125549,12.56,12.97,24.9,13.4,13.32,190,1631,28.74,13.86,15.74,282.6,1925
2020-03-14T01:30:00Z,125550,12.57,12.93,24.84,13.4,13.3,190,1634,28.76,13.84,15.76,282.8,1923
2020-03-14T01:35:00Z,125551,12.56,12.92,24.9,13.4,13.3,190,1634,28.74,13.84,15.76,283,1925
2020-03-14T01:40:00Z,125552,12.56,12.94,24.98,13.4,13.34,190,1627,28.74,13.82,15.74,282.6,1925
2020-03-14T01:45:00Z,125553,12.56,12.9,24.76,13.4,13.24,190,1645,28.74,13.86,15.76,282.6,1922
2020-03-14T01:50:00Z,125554,12.56,12.93,24.76,13.36,13.26,190,1641,28.76,13.88,15.76,282.2,1919
2020-03-14T01:55:00Z,125555,12.54,12.91,24.82,13.36,13.26,190,1641,28.74,13.8,15.74,282,1921
2020-03-14T02:00:00Z,125556,12.56,12.93,24.82,13.32,13.28,190,1638,28.7,13.8,15.72,282,1925
2020-03-14T02:05:00Z,125557,12.56,12.93,24.78,13.34,13.28,190,1638,28.72,13.8,15.74,282,1921
2020-03-14T02:10:00Z,125558,12.55,12.91,24.82,13.34,13.28,190,1638,28.7,13.8,15.74,282.2,1923
2020-03-14T02:15:00Z,125559,12.56,12.94,24.72,13.3,13.22,190,1648,28.72,13.8,15.72,282,1925
2020-03-14T02:20:00Z,125560,12.56,12.91,24.72,13.3,13.22,190,1648,28.68,13.8,15.72,282,1924
2020-03-14T02:25:00Z,125561,12.56,12.94,24.76,13.3,13.24,190,1645,28.68,13.8,15.7,282,1928
2020-03-14T02:30:00Z,125562,12.58,12.94,24.7,13.3,13.2,190,1652,28.7,13.78,15.72,282,1925
2020-03-14T02:35:00Z,125563,12.56,12.93,24.7,13.3,13.2,190,1652,28.68,13.74,15.72,282,1925
2020-03-14T02:40:00Z,125564,12.56,12.94,24.72,13.3,13.22,190,1648,28.68,13.74,15.7,282,1928
2020-03-14T02:45:00Z,125565,12.58,12.92,24.7,13.3,13.2,189.8,1650,28.72,13.76,15.72,282,1925
2020-03-14T02:50:00Z,125566,12.56,12.96,24.68,13.3,13.2,189.8,1650,28.7,13.74,15.72,282,1925
2020-03-14T02:55:00Z,125567,12.57,12.93,24.66,13.3,13.2,190,1652,28.66,13.8,15.68,282,1931
2020-03-14T03:00:00Z,125568,12.56,12.96,24.66,13.3,13.2,190,1652,28.64,13.72,15.7,282,1928
2020-03-14T03:05:00Z,125569,12.56,12.97,24.68,13.3,13.2,189.8,1650,28.66,13.74,15.72,282,1925
2020-03-14T03:10:00Z,125570,12.57,12.92,24.7,13.3,13.2,189.8,1650,28.68,13.74,15.72,282,1925
2020-03-14T03:15:00Z,125571,12.56,12.96,24.64,13.3,13.2,189.6,1648,28.64,13.78,15.68,282,1931
2020-03-14T03:20:00Z,125572,12.54,12.92,24.66,13.3,13.2,189.8,1650,28.68,13.74,15.72,282,1925
2020-03-14T03:25:00Z,125573,12.56,12.94,24.76,13.3,13.24,190,1645,28.64,13.78,15.7,282,1928
2020-03-14T03:30:00Z,125574,12.56,12.94,24.88,13.3,13.3,190.8,1641,28.66,13.7,15.7,282,1928
2020-03-14T03:35:00Z,125575,12.57,12.92,25.08,13.3,13.42,191.8,1629,28.64,13.7,15.7,282,1928
2020-03-14T03:40:00Z,125576,12.56,12.96,25.42,13.3,13.64,192.4,1596,28.7,13.7,15.74,282.6,1925
2020-03-14T03:45:00Z,125577,12.55,12.94,25.68,13.3,13.8,193.6,1580,28.74,13.7,15.74,282.6,1925
2020-03-14T03:50:00Z,125578,12.56,12.96,25.86,13.3,13.9,194.4,1570,28.78,13.7,15.78,283,1921
2020-03-14T03:55:00Z,125579,12.56,12.96,26.18,13.3,14.12,195.6,1546,28.8,13.7,15.8,283,1918
2020-03-14T04:00:00Z,125580,12.55,12.95,26.24,13.3,14.14,196,1546,28.82,13.7,15.8,283.8,1924
2020-03-14T04:05:00Z,125581,12.56,12.97,26.28,13.3,14.18,196.2,1542,28.86,13.7,15.82,284,1922
2020-03-14T04:10:00Z,125582,12.58,12.94,26.4,13.3,14.24,197,1539,28.9,13.7,15.86,285,1922
2020-03-14T04:15:00Z,125583,12.56,12.97,26.38,13.3,14.2,197,1545,28.88,13.7,15.84,285.8,1930
2020-03-14T04:20:00Z,125584,12.56,12.97,26.42,13.3,14.24,196.8,1537,28.98,13.7,15.9,286,1922
2020-03-14T04:25:00Z,125585,12.57,12.95,26.48,13.3,14.28,197,1533,28.98,13.7,15.9,286,1922
2020-03-14T04:30:00Z,125586,12.56,12.97,26.42,13.3,14.24,197,1539,28.98,13.7,15.9,286,1922
2020-03-14T04:35:00Z,125587,12.58,12.92,26.44,13.3,14.26,197,1536,29,13.7,15.9,287,1929
2020-03-14T04:40:00Z,125588,12.56,12.95,26.5,13.3,14.3,197,1530,29.04,13.68,15.94,287.2,1924
2020-03-14T04:45:00Z,125589,12.56,12.93,26.5,13.3,14.3,197,1530,29.08,13.7,15.98,287.6,1920
2020-03-14T04:50:00Z,125590,12.56,12.94,26.36,13.3,14.2,197,1545,29.08,13.66,15.98,288,1923
2020-03-14T04:55:00Z,125591,12.56,12.96,26.4,13.3,14.24,197,1539,29.1,13.68,16,288,1920
2020-03-14T05:00:00Z,125592,12.58,12.93,26.38,13.3,14.22,196.8,1540,29.06,13.68,15.96,288,1926
2020-03-14T05:05:00Z,125593,12.56,12.97,26.38,13.3,14.22,196.2,1536,29.1,13.62,16,288,1920
2020-03-14T05:10:00Z,125594,12.54,12.94,26.5,13.3,14.3,197,1530,29.06,13.62,15.96,288.2,1928
2020-03-14T05:15:00Z,125595,12.56,12.96,26.56,13.3,14.36,197.2,1522,29.1,13.64,16,288.6,1924
2020-03-14T05:20:00Z,125596,12.56,12.96,26.6,13.3,14.4,198.4,1526,29.12,13.64,16,288.8,1925
2020-03-14T05:25:00Z,125597,12.56,12.93,26.82,13.3,14.5,199.4,1519,29.12,13.66,16,289,1926
2020-03-14T05:30:00Z,125598,12.56,12.97,26.88,13.3,14.56,200,1515,29.16,13.62,16.02,289.6,1927
2020-03-14T05:35:00Z,125599,12.56,12.95,26.94,13.3,14.58,200.4,1515,29.18,13.68,16,290,1933
2020-03-14T05:40:00Z,125600,12.56,12.98,27,13.3,14.62,201,1513,29.2,13.64,16.06,290.4,1926
2020-03-14T05:45:00Z,125601,12.56,12.97,27.12,13.3,14.7,201.2,1504,29.22,13.68,16.08,291.8,1932
2020-03-14T05:50:00Z,125602,12.57,12.95,27.16,13.3,14.7,201.8,1508,29.24,13.62,16.1,292,1930
2020-03-14T05:55:00Z,125603,12.56,12.99,27.18,13.3,14.7,202,1510,29.26,13.64,16.1,292,1930
2020-03-14T06:00:00Z,125604,12.57,12.97,27.18,13.3,14.74,202,1504,29.3,13.64,16.1,292.4,1933
2020-03-14T06:05:00Z,125605,12.56,12.98,27.14,13.3,14.7,201.8,1508,29.28,13.64,16.14,293.2,1932
2020-03-14T06:10:00Z,125606,12.56,12.97,27.12,13.3,14.68,202,1513,29.3,13.64,16.16,293.8,1932
2020-03-14T06:15:00Z,125607,12.57,12.97,27.12,13.3,14.68,202,1513,29.3,13.64,16.16,294,1933
2020-03-14T06:20:00Z,125608,12.56,13.01,27.14,13.3,14.72,202,1507,29.32,13.68,16.16,294,1933
2020-03-14T06:25:00Z,125609,12.54,12.97,27.12,13.3,14.72,201.8,1506,29.32,13.68,16.2,294,1927
2020-03-14T06:30:00Z,125610,12.56,13,27.14,13.3,14.72,202,1507,29.34,13.62,16.18,294,1930
2020-03-14T06:35:00Z,125611,12.56,13.01,27.1,13.3,14.7,201.8,1508,29.32,13.64,16.18,294,1930
2020-03-14T06:40:00Z,125612,12.54,13.01,27.12,13.3,14.72,201.6,1504,29.32,13.64,16.2,294,1927
2020-03-14T06:45:00Z,125613,12.56,13.05,27.06,13.3,14.66,201.4,1511,29.34,13.62,16.2,294,1927
2020-03-14T06:50:00Z,125614,12.56,13.02,27.04,13.3,14.64,201,1510,29.34,13.66,16.18,294,1930
2020-03-14T06:55:00Z,125615,12.56,13.06,27.12,13.3,14.7,201.4,1505,29.36,13.64,16.2,294,1927
2020-03-14T07:00:00Z,125616,12.57,13.07,27.1,13.3,14.7,202,1510,29.36,13.66,16.2,294.4,1930
2020-03-14T07:05:00Z,125617,12.56,13.07,27.16,13.36,14.72,202,1507,29.4,13.64,16.2,294.4,1930
2020-03-14T07:10:00Z,125618,12.56,13.11,27.12,13.4,14.72,202.2,1509,29.38,13.64,16.2,295,1934
2020-03-14T07:15:00Z,125619,12.57,13.08,27.16,13.38,14.7,203,1517,29.4,13.66,16.2,295.4,1936
2020-03-14T07:20:00Z,125620,12.56,13.13,27.14,13.4,14.72,203,1514,29.42,13.64,16.2,296,1940
2020-03-14T07:25:00Z,125621,12.54,13.13,27.1,13.4,14.68,203,1520,29.42,13.6,16.2,296,1940
2020-03-14T07:30:00Z,125622,12.56,13.15,27.12,13.4,14.68,202.8,1519,29.4,13.64,16.2,296,1940
2020-03-14T07:35:00Z,125623,12.56,13.18,27.12,13.4,14.7,203,1517,29.4,13.66,16.2,296,1940
2020-03-14T07:40:00Z,125624,12.55,13.17,27.1,13.4,14.7,203,1517,29.46,13.64,16.2,296,1940
2020-03-14T07:45:00Z,125625,12.56,13.22,27.16,13.4,14.7,203,1517,29.5,13.7,16.2,296,1940
2020-03-14T07:50:00Z,125626,12.54,13.23,27.1,13.44,14.7,203,1517,29.44,13.6,16.2,296.4,1943
2020-03-14T07:55:00Z,125627,12.56,13.27,27.12,13.5,14.72,203,1514,29.46,13.66,16.2,297,1947
2020-03-14T08:00:00Z,125628,12.57,13.27,27.14,13.54,14.7,203,1517,29.46,13.66,16.22,297,1944
2020-03-14T08:05:00Z,125629,12.56,13.29,27.18,13.6,14.74,203.8,1518,29.44,13.7,16.22,297,1944
2020-03-14T08:10:00Z,125630,12.56,13.32,27.2,13.56,14.74,204,1519,29.48,13.7,16.24,297,1941
2020-03-14T08:15:00Z,125631,12.55,13.34,27.22,13.6,14.74,204,1519,29.5,13.7,16.2,297.6,1951
2020-03-14T08:20:00Z,125632,12.56,13.43,27.12,13.6,14.7,204,1525,29.48,13.7,16.22,298,1951
2020-03-14T08:25:00Z,125633,12.57,13.47,27.16,13.6,14.7,204.4,1528,29.52,13.7,16.28,298,1941
2020-03-14T08:30:00Z,125634,12.56,13.6,27.14,13.68,14.7,205,1532,29.52,13.74,16.24,298,1948
2020-03-14T08:35:00Z,125635,12.57,13.68,27.06,13.74,14.66,205,1538,29.5,13.78,16.26,298,1944
2020-03-14T08:40:00Z,125636,12.56,13.81,27.1,13.8,14.7,205.2,1534,29.58,13.74,16.3,298.2,1939
2020-03-14T08:45:00Z,125637,12.56,13.93,26.96,13.88,14.62,205.2,1545,29.5,13.76,16.26,298.2,1946
2020-03-14T08:50:00Z,125638,12.54,13.95,26.92,13.9,14.58,205.8,1556,29.52,13.8,16.24,298.2,1949
2020-03-14T08:55:00Z,125639,12.56,14.01,27.02,14,14.62,206,1551,29.48,13.8,16.24,298.6,1951
2020-03-14T09:00:00Z,125640,12.55,13.96,26.94,14,14.6,206,1554,29.52,13.82,16.24,299.2,1955
2020-03-14T09:05:00Z,125641,12.56,13.94,26.96,14.02,14.6,206,1554,29.5,13.86,16.24,299,1954
2020-03-14T09:10:00Z,125642,12.56,13.92,26.96,14,14.62,206,1551,29.5,13.88,16.24,299.6,1958
2020-03-14T09:15:00Z,125643,12.56,13.87,26.94,14.1,14.56,206.4,1563,29.52,13.9,16.24,299.8,1959
2020-03-14T09:20:00Z,125644,12.56,13.89,26.92,14.1,14.58,206,1557,29.48,13.9,16.22,300,1964
2020-03-14T09:25:00Z,125645,12.57,13.84,27.02,14.1,14.64,206.2,1550,29.5,13.92,16.26,300,1957
2020-03-14T09:30:00Z,125646,12.56,13.91,26.98,14.16,14.62,206.6,1556,29.48,13.98,16.22,300,1964
2020-03-14T09:35:00Z,125647,12.55,13.94,27.08,14.18,14.68,207,1550,29.44,13.96,16.22,300,1964
2020-03-14T09:40:00Z,125648,12.55,13.94,27.12,14.2,14.7,207.4,1550,29.5,14,16.26,300,1957
2020-03-14T09:45:00Z,125649,12.56,13.99,27.14,14.24,14.72,208.4,1555,29.52,14,16.28,300.2,1955
2020-03-14T09:50:00Z,125650,12.56,13.96,27.22,14.24,14.78,209.2,1552,29.62,14.06,16.34,301,1951
2020-03-14T09:55:00Z,125651,12.56,14,27.54,14.28,14.96,211,1540,29.72,14.02,16.4,302,1948
2020-03-14T10:00:00Z,125652,12.56,14.01,27.76,14.3,15.1,213.2,1536,29.84,14.06,16.52,302.4,1932
2020-03-14T10:05:00Z,125653,12.55,14.06,27.98,14.3,15.22,214.6,1530,29.98,14.08,16.58,304.2,1934
2020-03-14T10:10:00Z,125654,12.56,14.18,28.06,14.4,15.3,215.8,1527,30.16,14.1,16.7,305.4,1923
2020-03-14T10:15:00Z,125655,12.53,14.28,28.12,14.4,15.34,216,1523,30.32,14.14,16.78,306.6,1919
2020-03-14T10:20:00Z,125656,12.56,14.46,28.14,14.44,15.36,216.2,1522,30.46,14.14,16.86,308,1916
2020-03-14T10:25:00Z,125657,12.56,14.58,28.06,14.58,15.3,216.6,1533,30.44,14.16,16.9,308.8,1915
2020-03-14T10:30:00Z,125658,12.56,14.57,28.04,14.64,15.3,217.6,1540,30.5,14.2,16.94,309,1910
2020-03-14T10:35:00Z,125659,12.56,14.59,28.04,14.7,15.3,218,1543,30.5,14.2,16.94,309.2,1911
2020-03-14T10:40:00Z,125660,12.58,14.51,28.02,14.7,15.24,217.6,1549,30.54,14.24,16.96,310.2,1914
2020-03-14T10:45:00Z,125661,12.56,14.56,27.98,14.8,15.22,217.6,1551,30.56,14.3,17,310.6,1911
2020-03-14T10:50:00Z,125662,12.56,14.62,27.92,14.8,15.2,217.8,1556,30.52,14.32,16.98,311,1916
2020-03-14T10:55:00Z,125663,12.56,14.68,27.9,14.88,15.18,218,1560,30.6,14.32,17.02,311,1910
2020-03-14T11:00:00Z,125664,12.56,14.75,27.9,14.9,15.2,218,1557,30.6,14.36,17,311,1913
2020-03-14T11:05:00Z,125665,12.57,14.77,27.92,14.94,15.2,218,1557,30.62,14.4,17.04,311.2,1909
2020-03-14T11:10:00Z,125666,12.56,14.88,27.92,15,15.2,219,1564,30.6,14.46,17.02,312,1917
2020-03-14T11:15:00Z,125667,12.57,14.86,28,15.1,15.28,219.6,1557,30.6,14.46,17.02,312.8,1922
2020-03-14T11:20:00Z,125668,12.56,14.84,28.06,15.12,15.3,220.4,1560,30.72,14.5,17.08,313.4,1916
2020-03-14T11:25:00Z,125669,12.56,14.98,28.08,15.2,15.32,220.8,1560,30.8,14.54,17.12,314,1914
2020-03-14T11:30:00Z,125670,12.56,15.14,28.08,15.26,15.32,221,1561,30.8,14.6,17.12,314.4,1917
2020-03-14T11:35:00Z,125671,12.56,15.22,28.08,15.32,15.32,221.8,1567,30.84,14.6,17.16,315.8,1919
2020-03-14T11:40:00Z,125672,12.55,15.17,28.12,15.4,15.32,223,1575,30.9,14.64,17.24,316,1909
2020-03-14T11:45:00Z,125673,12.56,15.16,28.16,15.5,15.36,223,1570,31,14.7,17.28,317.4,1911
2020-03-14T11:50:00Z,125674,12.56,15.13,28.22,15.5,15.4,223,1564,31.08,14.7,17.34,318,1906
2020-03-14T11:55:00Z,125675,12.56,15.15,28.22,15.56,15.38,223.4,1570,31.08,14.78,17.34,318.2,1908
2020-03-14T12:00:00Z,125676,12.56,15.23,28.2,15.6,15.4,223,1564,31.12,14.8,17.38,319.4,1909
2020-03-14T12:05:00Z,125677,12.58,15.23,28.26,15.6,15.42,223.6,1566,31.14,14.8,17.44,320,1904
2020-03-14T12:10:00Z,125678,12.56,15.32,28.14,15.66,15.36,223.2,1571,31.14,14.84,17.4,320,1910
2020-03-14T12:15:00Z,125679,12.54,15.31,28.1,15.7,15.34,223,1572,31.16,14.9,17.38,320,1913
2020-03-14T12:20:00Z,125680,12.56,15.4,28.1,15.72,15.32,223,1575,31.12,14.9,17.38,320,1913
2020-03-14T12:25:00Z,125681,12.56,15.54,28.08,15.76,15.3,223.2,1580,31.08,14.92,17.36,320,1916
2020-03-14T12:30:00Z,125682,12.56,15.67,28.06,15.8,15.28,223.8,1586,31.1,14.98,17.36,320,1916
2020-03-14T12:35:00Z,125683,12.56,15.89,27.98,15.88,15.26,223.8,1590,31.16,15,17.38,320,1913
2020-03-14T12:40:00Z,125684,12.56,15.97,28,15.92,15.24,224,1594,31.04,15,17.32,320,1921
2020-03-14T12:45:00Z,125685,12.56,16.09,27.92,16,15.2,223.8,1598,31.08,15.08,17.32,320.4,1924
2020-03-14T12:50:00Z,125686,12.56,16.2,27.96,16,15.22,223.6,1594,31.08,15.1,17.32,321,1927
2020-03-14T12:55:00Z,125687,12.57,16.24,27.94,16.1,15.22,223.4,1592,31,15.1,17.3,320.6,1928
2020-03-14T13:00:00Z,125688,12.56,16.37,27.92,16.1,15.18,223,1595,30.94,15.16,17.28,320.8,1932
2020-03-14T13:05:00Z,125689,12.57,16.46,27.88,16.12,15.18,223.8,1601,30.94,15.2,17.26,321.2,1937
2020-03-14T13:10:00Z,125690,12.57,16.68,27.8,16.2,15.12,224,1611,31,15.2,17.3,321.6,1934
2020-03-14T13:15:00Z,125691,12.56,16.97,27.84,16.28,15.14,224,1608,30.98,15.28,17.3,322,1936
2020-03-14T13:20:00Z,125692,12.55,17.23,27.74,16.3,15.1,224.6,1618,30.9,15.3,17.24,322,1945
2020-03-14T13:25:00Z,125693,12.57,17.52,27.7,16.4,15.08,225,1624,30.94,15.3,17.26,322.8,1947
2020-03-14T13:30:00Z,125694,12.58,17.55,27.7,16.52,15.04,225,1630,30.78,15.36,17.16,322.8,1962
2020-03-14T13:35:00Z,125695,12.57,17.7,27.64,16.58,15,225,1636,30.88,15.4,17.2,323,1957
2020-03-14T13:40:00Z,125696,12.57,17.78,27.66,16.66,15.02,225,1633,30.9,15.42,17.22,323,1954
2020-03-14T13:45:00Z,125697,12.54,17.7,27.6,16.74,15,225,1636,30.78,15.48,17.14,323,1966
2020-03-14T13:50:00Z,125698,12.57,17.76,27.6,16.8,15,225.4,1639,30.82,15.52,17.14,323,1966
2020-03-14T13:55:00Z,125699,12.57,17.83,27.56,16.82,14.96,225.2,1643,30.74,15.6,17.08,323,1975
2020-03-14T14:00:00Z,125700,12.56,17.97,27.5,16.92,14.92,225.6,1652,30.7,15.62,17.1,323,1972
2020-03-14T14:05:00Z,125701,12.56,18.14,27.44,16.92,14.92,226,1655,30.7,15.7,17.08,323,1975
2020-03-14T14:10:00Z,125702,12.58,18.25,27.42,17.04,14.9,226.8,1664,30.72,15.7,17.12,323.2,1970
2020-03-14T14:15:00Z,125703,12.57,18.35,27.38,17.1,14.84,227,1675,30.56,15.72,16.98,323.8,1995
2020-03-14T14:20:00Z,125704,12.54,18.38,27.4,17.18,14.8,227,1681,30.68,15.78,17.06,324,1984
2020-03-14T14:25:00Z,125705,12.57,18.43,27.38,17.22,14.82,227,1678,30.66,15.82,17.04,324.2,1988
2020-03-14T14:30:00Z,125706,12.57,18.48,27.28,17.28,14.8,226.8,1680,30.6,15.84,17.02,324.6,1994
2020-03-14T14:35:00Z,125707,12.55,18.47,27.24,17.3,14.8,226.8,1680,30.6,15.92,17,325,2000
2020-03-14T14:40:00Z,125708,12.57,18.4,27.2,17.34,14.74,226.6,1688,30.56,15.98,16.98,325,2003
2020-03-14T14:45:00Z,125709,12.57,18.25,27.18,17.4,14.76,226,1680,30.48,16,16.92,325,2012
2020-03-14T14:50:00Z,125710,12.57,18.18,27.14,17.38,14.74,225.2,1677,30.5,16,16.96,325,2006
2020-03-14T14:55:00Z,125711,12.59,18.01,27.12,17.34,14.7,225,1682,30.5,16.08,16.94,325,2009
2020-03-14T15:00:00Z,125712,12.57,17.88,27.12,17.3,14.68,225,1685,30.44,16.1,16.9,325,2015
2020-03-14T15:05:00Z,125713,12.57,17.75,27.08,17.3,14.68,224.4,1680,30.42,16.1,16.88,325,2018
2020-03-14T15:10:00Z,125714,12.56,17.62,27.02,17.3,14.64,224,1684,30.46,16.1,16.88,325,2018
2020-03-14T15:15:00Z,125715,12.57,17.61,27.04,17.24,14.66,223.6,1678,30.36,16.18,16.84,325,2025
2020-03-14T15:20:00Z,125716,12.55,17.53,26.96,17.2,14.58,223,1686,30.4,16.14,16.84,325,2025
2020-03-14T15:25:00Z,125717,12.57,17.52,26.92,17.2,14.58,223,1686,30.32,16.16,16.8,325,2031
2020-03-14T15:30:00Z,125718,12.57,17.49,26.96,17.1,14.62,222.8,1678,30.28,16.16,16.8,325,2031
2020-03-14T15:35:00Z,125719,12.59,17.46,26.9,17.1,14.58,222,1678,30.24,16.16,16.76,325,2037
2020-03-14T15:40:00Z,125720,12.57,17.49,26.88,17.1,14.54,221.8,1683,30.32,16.16,16.78,325,2034
2020-03-14T15:45:00Z,125721,12.56,17.44,26.86,17.1,14.52,221.2,1681,30.22,16.18,16.76,324.6,2035
2020-03-14T15:50:00Z,125722,12.57,17.49,26.86,17.1,14.52,221,1680,30.22,16.18,16.74,324.8,2039
2020-03-14T15:55:00Z,125723,12.57,17.48,26.84,17.04,14.5,221,1683,30.18,16.16,16.74,324.2,2035
2020-03-14T16:00:00Z,125724,12.57,17.47,26.8,17.02,14.5,221,1683,30.16,16.16,16.74,324,2034
2020-03-14T16:05:00Z,125725,12.57,17.45,26.78,17.04,14.48,221,1686,30.12,16.2,16.68,323.6,2041
2020-03-14T16:10:00Z,125726,12.58,17.38,26.76,16.98,14.46,220.8,1688,30.12,16.2,16.68,323.2,2038
2020-03-14T16:15:00Z,125727,12.57,17.38,26.76,16.92,14.46,220.6,1687,30.1,16.2,16.68,323.2,2038
2020-03-14T16:20:00Z,125728,12.57,17.32,26.7,16.92,14.42,220,1689,30.1,16.2,16.64,323,2044
2020-03-14T16:25:00Z,125729,12.57,17.32,26.68,16.96,14.42,220,1689,30.08,16.2,16.62,323,2047
2020-03-14T16:30:00Z,125730,12.57,17.29,26.64,16.9,14.4,219.6,1689,30.02,16.2,16.6,323,2050
2020-03-14T16:35:00Z,125731,12.58,17.17,26.68,16.9,14.42,219,1681,30,16.2,16.6,323,2050
2020-03-14T16:40:00Z,125732,12.57,17.16,26.62,16.88,14.4,219,1684,29.96,16.18,16.56,323,2057
2020-03-14T16:45:00Z,125733,12.57,17.08,26.58,16.8,14.38,219,1687,29.94,16.2,16.58,323,2053
2020-03-14T16:50:00Z,125734,12.57,17.06,26.58,16.8,14.38,219,1687,29.94,16.16,16.56,323,2057
2020-03-14T16:55:00Z,125735,12.57,17.02,26.56,16.78,14.34,218.4,1689,29.9,16.12,16.54,322.8,2059
2020-03-14T17:00:00Z,125736,12.55,16.94,26.56,16.74,14.36,218,1683,29.86,16.14,16.56,322.6,2054
2020-03-14T17:05:00Z,125737,12.57,16.89,26.5,16.7,14.3,218,1693,29.84,16.14,16.52,322,2057
2020-03-14T17:10:00Z,125738,12.57,16.76,26.5,16.66,14.3,217.4,1688,29.84,16.16,16.52,321.8,2056
2020-03-14T17:15:00Z,125739,12.57,16.69,26.5,16.62,14.3,216.6,1682,29.82,16.14,16.5,321.4,2056
2020-03-14T17:20:00Z,125740,12.57,16.56,26.44,16.6,14.24,216,1687,29.82,16.14,16.46,321.2,2062
2020-03-14T17:25:00Z,125741,12.57,16.41,26.44,16.52,14.26,216,1684,29.78,16.12,16.44,321,2064
2020-03-14T17:30:00Z,125742,12.57,16.29,26.46,16.5,14.26,216,1684,29.74,16.1,16.4,320.6,2068
2020-03-14T17:35:00Z,125743,12.56,16.17,26.46,16.48,14.26,215.6,1681,29.82,16.1,16.5,320.2,2049
2020-03-14T17:40:00Z,125744,12.57,16.14,26.44,16.4,14.24,215.4,1682,29.78,16.1,16.42,320,2061
2020-03-14T17:45:00Z,125745,12.58,16.05,26.38,16.4,14.22,215,1683,29.74,16.1,16.4,320,2064
2020-03-14T17:50:00Z,125746,12.57,16,26.42,16.4,14.22,214.8,1681,29.72,16.06,16.4,320,2064
2020-03-14T17:55:00Z,125747,12.56,15.91,26.32,16.34,14.18,214.6,1686,29.74,16.06,16.4,320,2064
2020-03-14T18:00:00Z,125748,12.54,15.76,26.4,16.3,14.22,214,1675,29.68,16.04,16.4,320,2064
2020-03-14T18:05:00Z,125749,12.57,15.67,26.28,16.28,14.18,214,1681,29.62,16,16.34,319.8,2073
2020-03-14T18:10:00Z,125750,12.55,15.48,26.3,16.2,14.2,213.8,1676,29.56,16,16.3,319.6,2078
2020-03-14T18:15:00Z,125751,12.56,15.4,26.26,16.2,14.16,213.4,1680,29.54,16,16.3,319,2074
2020-03-14T18:20:00Z,125752,12.56,15.33,26.26,16.12,14.16,213,1677,29.62,16,16.32,318.2,2066
2020-03-14T18:25:00Z,125753,12.58,15.28,26.24,16.1,14.14,212.6,1677,29.54,15.94,16.28,318,2071
2020-03-14T18:30:00Z,125754,12.56,15.28,26.22,16.06,14.12,212.2,1677,29.54,15.98,16.26,318,2075
2020-03-14T18:35:00Z,125755,12.56,15.21,26.24,16,14.16,212,1669,29.56,15.92,16.34,318,2061
2020-03-14T18:40:00Z,125756,12.56,15.19,26.2,16,14.12,211,1668,29.52,15.9,16.26,318,2075
2020-03-14T18:45:00Z,125757,12.54,15.13,26.28,15.96,14.18,211,1657,29.44,15.88,16.22,317.2,2076
2020-03-14T18:50:00Z,125758,12.56,15.04,26.18,15.9,14.12,211,1668,29.46,15.86,16.22,317,2075
2020-03-14T18:55:00Z,125759,12.56,14.98,26.16,15.9,14.1,211,1671,29.48,15.82,16.2,317,2078
2020-03-14T19:00:00Z,125760,12.54,14.86,26.08,15.8,14.06,210.2,1671,29.44,15.8,16.2,317,2078
2020-03-14T19:05:00Z,125761,12.56,14.81,26.12,15.74,14.08,210.2,1668,29.4,15.8,16.2,316.8,2077
2020-03-14T19:10:00Z,125762,12.57,14.78,26.1,15.72,14.08,210,1666,29.44,15.74,16.2,316,2072
2020-03-14T19:15:00Z,125763,12.56,14.79,26,15.7,14,210,1680,29.42,15.72,16.2,316,2072
2020-03-14T19:20:00Z,125764,12.56,14.83,26,15.68,14,209.4,1675,29.4,15.72,16.2,316,2072
2020-03-14T19:25:00Z,125765,12.55,14.82,26.02,15.6,14.02,209,1669,29.42,15.7,16.2,315.8,2071
2020-03-14T19:30:00Z,125766,12.56,14.87,26.08,15.6,14.06,209,1662,29.42,15.7,16.22,315.2,2063
2020-03-14T19:35:00Z,125767,12.53,14.77,26.04,15.6,14.04,209,1665,29.36,15.68,16.2,315,2065
2020-03-14T19:40:00Z,125768,12.56,14.67,25.98,15.58,13.98,209,1675,29.42,15.66,16.2,314.4,2061
2020-03-14T19:45:00Z,125769,12.56,14.55,26,15.54,14,209,1672,29.34,15.64,16.2,314,2059
2020-03-14T19:50:00Z,125770,12.56,14.4,25.96,15.5,13.96,208.8,1677,29.4,15.6,16.2,314,2059
2020-03-14T19:55:00Z,125771,12.56,14.36,25.9,15.46,13.92,208,1677,29.36,15.6,16.2,314,2059
2020-03-14T20:00:00Z,125772,12.57,14.27,25.92,15.4,13.94,208,1674,29.32,15.6,16.2,314,2059
2020-03-14T20:05:00Z,125773,12.56,14.21,25.88,15.34,13.92,207.4,1672,29.34,15.58,16.18,313.4,2058
2020-03-14T20:10:00Z,125774,12.56,14.15,25.8,15.3,13.9,207,1672,29.36,15.56,16.2,313.4,2055
2020-03-14T20:15:00Z,125775,12.57,14.06,25.86,15.3,13.92,207,1669,29.36,15.5,16.2,313,2052
2020-03-14T20:20:00Z,125776,12.56,14.05,25.94,15.2,13.94,207,1666,29.36,15.5,16.18,312.8,2054
2020-03-14T20:25:00Z,125777,12.54,13.96,25.78,15.2,13.88,206.8,1674,29.36,15.48,16.16,312.4,2055
2020-03-14T20:30:00Z,125778,12.56,13.92,25.78,15.12,13.88,206.2,1669,29.3,15.42,16.18,312.4,2051
2020-03-14T20:35:00Z,125779,12.56,13.82,25.74,15.1,13.84,206,1674,29.3,15.4,16.2,311.8,2044
2020-03-14T20:40:00Z,125780,12.56,13.74,25.78,15,13.88,205.8,1666,29.32,15.4,16.16,311.4,2048
2020-03-14T20:45:00Z,125781,12.56,13.68,25.86,15,13.92,205,1653,29.32,15.38,16.18,311,2042
2020-03-14T20:50:00Z,125782,12.56,13.57,25.76,14.94,13.88,205,1659,29.3,15.36,16.12,311,2053
2020-03-14T20:55:00Z,125783,12.55,13.53,25.74,14.9,13.86,204.2,1656,29.34,15.3,16.18,311,2042
2020-03-14T21:00:00Z,125784,12.57,13.44,25.74,14.88,13.84,204,1658,29.3,15.3,16.18,311,2042
2020-03-14T21:05:00Z,125785,12.55,13.4,25.72,14.8,13.82,204,1662,29.3,15.26,16.16,310.8,2044
2020-03-14T21:10:00Z,125786,12.55,13.33,25.66,14.76,13.78,203,1660,29.28,15.2,16.12,310.2,2047
2020-03-14T21:15:00Z,125787,12.56,13.25,25.62,14.7,13.76,203,1664,29.3,15.2,16.14,309.8,2041
2020-03-14T21:20:00Z,125788,12.55,13.22,25.5,14.68,13.7,203,1674,29.3,15.2,16.2,309.4,2028
2020-03-14T21:25:00Z,125789,12.55,13.13,25.62,14.6,13.8,203,1657,29.3,15.16,16.12,309,2039
2020-03-14T21:30:00Z,125790,12.55,13.12,25.56,14.56,13.74,202.6,1664,29.3,15.1,16.14,309,2036
2020-03-14T21:35:00Z,125791,12.54,13.05,25.58,14.5,13.76,202.2,1657,29.3,15.1,16.14,309,2036
2020-03-14T21:40:00Z,125792,12.55,13.04,25.54,14.48,13.72,201.8,1660,29.3,15.06,16.1,309,2042
2020-03-14T21:45:00Z,125793,12.55,13.02,25.52,14.42,13.72,201.8,1660,29.3,15,16.16,308.8,2031
2020-03-14T21:50:00Z,125794,12.53,12.94,25.56,14.38,13.76,201.4,1650,29.32,15,16.12,308.2,2034
2020-03-14T21:55:00Z,125795,12.55,12.95,25.6,14.36,13.78,201,1643,29.3,14.98,16.16,307.6,2023
2020-03-14T22:00:00Z,125796,12.57,12.9,25.5,14.3,13.7,201,1657,29.34,14.9,16.2,307.2,2014
2020-03-14T22:05:00Z,125797,12.55,12.88,25.42,14.24,13.62,200.8,1669,29.3,14.9,16.14,306.6,2020
2020-03-14T22:10:00Z,125798,12.54,12.81,25.42,14.22,13.62,200,1663,29.26,14.9,16.08,306.2,2028
2020-03-14T22:15:00Z,125799,12.55,12.77,25.42,14.16,13.64,200,1659,29.3,14.82,16.16,306,2013
2020-03-14T22:20:00Z,125800,12.55,12.73,25.36,14.12,13.6,200,1666,29.28,14.8,16.12,306,2020
2020-03-14T22:25:00Z,125801,12.57,12.65,25.32,14.1,13.58,200,1670,29.28,14.8,16.14,305.8,2015
2020-03-14T22:30:00Z,125802,12.55,12.71,25.34,14.08,13.58,200,1670,29.28,14.8,16.12,305.2,2014
2020-03-14T22:35:00Z,125803,12.53,12.77,25.44,14.02,13.66,200,1656,29.26,14.72,16.1,305,2016
2020-03-14T22:40:00Z,125804,12.55,12.86,25.28,14,13.56,199.6,1670,29.28,14.7,16.14,305,2009
2020-03-14T22:45:00Z,125805,12.55,12.97,25.32,14,13.58,199.8,1668,29.24,14.7,16.12,305,2013
2020-03-14T22:50:00Z,125806,12.56,13.01,25.46,14,13.68,199.6,1649,29.26,14.64,16.1,304.6,2013
2020-03-14T22:55:00Z,125807,12.55,13.12,25.28,13.96,13.56,199.2,1667,29.2,14.6,16.08,304,2013
2020-03-14T23:00:00Z,125808,12.55,13.17,25.36,13.96,13.6,199.4,1661,29.26,14.6,16.1,304,2009
2020-03-14T23:05:00Z,125809,12.55,13.22,25.34,13.96,13.58,199.8,1668,29.28,14.6,16.14,304,2003
2020-03-14T23:10:00Z,125810,12.55,13.29,25.42,13.94,13.64,199.6,1656,29.2,14.6,16.06,303.6,2013
2020-03-14T23:15:00Z,125811,12.54,13.31,25.24,13.96,13.54,199.2,1670,29.2,14.5,16.08,303.6,2010
2020-03-14T23:20:00Z,125812,12.55,13.4,25.32,13.94,13.56,199.6,1670,29.2,14.5,16.06,303,2010
2020-03-14T23:25:00Z,125813,12.52,13.41,25.28,13.94,13.56,199.8,1672,29.22,14.5,16.1,303.2,2004
2020-03-14T23:30:00Z,125814,12.55,13.44,25.28,13.96,13.56,199.6,1670,29.26,14.5,16.08,303,2006
2020-03-14T23:35:00Z,125815,12.55,13.49,25.26,14,13.54,199.6,1673,29.28,14.44,16.14,302.6,1994
2020-03-14T23:40:00Z,125816,12.56,13.49,25.28,14,13.56,199.4,1668,29.18,14.46,16.04,302.4,2009
2020-03-14T23:45:00Z,125817,12.55,13.55,25.28,14,13.56,199.8,1671,29.26,14.42,16.1,302,1996
2020-03-14T23:50:00Z,125818,12.53,13.53,25.16,14,13.5,200,1684,29.2,14.46,16.06,302.2,2004
2020-03-14T23:55:00Z,125819,12.55,13.54,25.2,14,13.52,199.8,1679,29.24,14.42,16.06,302,2003
2020-03-15T00:00:00Z,125820,12.55,13.5,25.24,14,13.54,199.6,1674,29.22,14.44,16.08,302,1999
2020-03-15T00:05:00Z,125821,12.55,13.43,25.12,14,13.44,199.8,1693,29.18,14.44,16.06,302.2,2004
2020-03-15T00:10:00Z,125822,12.55,13.42,25.2,14,13.52,199.4,1675,29.2,14.42,16.04,302,2006
2020-03-15T00:15:00Z,125823,12.55,13.4,25.1,14,13.46,199.2,1684,29.16,14.44,16.02,302,2010
2020-03-15T00:20:00Z,125824,12.55,13.45,25.22,14,13.52,199,1672,29.2,14.4,16.08,302,1999
2020-03-15T00:25:00Z,125825,12.52,13.46,25.08,14,13.46,199.2,1684,29.18,14.4,16.02,302,2010
2020-03-15T00:30:00Z,125826,12.55,13.48,25.18,14,13.48,199,1679,29.18,14.4,16.06,302,2003
2020-03-15T00:35:00Z,125827,12.55,13.52,25.08,14,13.44,199,1686,29.16,14.4,16,302,2013
2020-03-15T00:40:00Z,125828,12.53,13.49,25,14,13.38,199.2,1698,29.16,14.4,16,302,2013
2020-03-15T00:45:00Z,125829,12.55,13.56,25,14,13.4,199.2,1695,29.14,14.4,16.02,302,2010
2020-03-15T00:50:00Z,125830,12.55,13.54,25.06,14,13.4,199.4,1697,29.16,14.4,16,302,2013
2020-03-15T00:55:00Z,125831,12.55,13.55,24.92,14,13.34,199,1704,29.16,14.4,16,302,2013
2020-03-15T01:00:00Z,125832,12.55,13.54,24.92,14.02,13.32,199.2,1709,29.16,14.4,16.02,302,2010
2020-03-15T01:05:00Z,125833,12.55,13.5,25,14.02,13.38,199,1697,29.18,14.4,16.04,302,2006
2020-03-15T01:10:00Z,125834,12.55,13.53,25.04,14.04,13.4,199,1693,29.14,14.4,16,302,2013
2020-03-15T01:15:00Z,125835,12.55,13.51,25.02,14.06,13.4,199,1693,29.12,14.4,16.02,301.6,2007
2020-03-15T01:20:00Z,125836,12.55,13.5,24.9,14.1,13.34,199,1704,29.16,14.36,16,301.8,2012
2020-03-15T01:25:00Z,125837,12.55,13.49,24.96,14.1,13.36,199,1700,29.14,14.36,16,301.6,2010
2020-03-15T01:30:00Z,125838,12.53,13.44,24.86,14.04,13.3,199,1711,29.12,14.4,16,301.6,2010
2020-03-15T01:35:00Z,125839,12.55,13.48,24.86,14.02,13.32,199,1707,29.16,14.38,16,301.4,2009
2020-03-15T01:40:00Z,125840,12.54,13.44,24.92,14.1,13.32,199,1707,29.16,14.34,16.02,301.4,2005
2020-03-15T01:45:00Z,125841,12.55,13.44,24.9,14.04,13.32,199,1707,29.1,14.34,16,301,2006
2020-03-15T01:50:00Z,125842,12.55,13.43,24.82,14,13.28,199,1715,29.12,14.32,16,301,2006
2020-03-15T01:55:00Z,125843,12.56,13.39,24.88,14.02,13.32,198.8,1706,29.14,14.34,15.98,301.2,2011
2020-03-15T02:00:00Z,125844,12.55,13.4,24.72,14.02,13.22,198.8,1724,29.12,14.38,16,301,2006
2020-03-15T02:05:00Z,125845,12.56,13.32,24.92,14,13.32,198.6,1704,29.1,14.34,15.98,301,2009
2020-03-15T02:10:00Z,125846,12.55,13.26,24.76,14,13.24,198,1714,29.18,14.4,16,300.6,2004
2020-03-15T02:15:00Z,125847,12.56,13.16,24.76,14,13.24,198,1714,29.16,14.34,16.04,300.6,1997
2020-03-15T02:20:00Z,125848,12.54,13.07,24.76,14,13.24,198,1714,29.12,14.4,16,300.6,2004
2020-03-15T02:25:00Z,125849,12.54,13.01,24.76,13.94,13.24,198,1714,29.1,14.36,16,300,2000
2020-03-15T02:30:00Z,125850,12.54,12.94,24.78,14,13.28,197.6,1703,29.18,14.38,16,300.4,2002
2020-03-15T02:35:00Z,125851,12.55,12.99,24.7,13.9,13.22,197.4,1713,29.1,14.3,16,300.2,2001
2020-03-15T02:40:00Z,125852,12.56,12.96,24.72,13.9,13.22,197,1709,29.08,14.3,15.98,300,2003
2020-03-15T02:45:00Z,125853,12.55,12.94,24.86,13.88,13.3,197,1694,29.08,14.3,15.98,300,2003
2020-03-15T02:50:00Z,125854,12.54,12.88,24.74,13.8,13.26,197,1702,29.12,14.3,16,300,2000
2020-03-15T02:55:00Z,125855,12.54,12.75,24.82,13.8,13.28,196.8,1696,29.1,14.28,16,300,2000
2020-03-15T03:00:00Z,125856,12.55,12.65,24.76,13.8,13.24,196.6,1702,29.08,14.28,15.98,300,2003
2020-03-15T03:05:00Z,125857,12.53,12.51,24.74,13.8,13.22,196,1701,29.1,14.24,16,300,2000
2020-03-15T03:10:00Z,125858,12.55,12.46,24.72,13.78,13.22,196,1700,29.1,14.24,16,300,2000
2020-03-15T03:15:00Z,125859,12.53,12.37,24.74,13.7,13.22,196,1701,29.08,14.24,15.96,300,2006
2020-03-15T03:20:00Z,125860,12.55,12.31,24.62,13.68,13.18,195.8,1706,29.1,14.2,16,299.4,1996
2020-03-15T03:25:00Z,125861,12.54,12.29,24.68,13.66,13.2,195.6,1700,29.06,14.2,15.96,299.6,2004
2020-03-15T03:30:00Z,125862,12.53,12.25,24.64,13.6,13.2,195.2,1697,29.1,14.18,15.98,299.2,1998
2020-03-15T03:35:00Z,125863,12.54,12.32,24.62,13.6,13.16,195.2,1704,29.08,14.16,15.98,298.8,1995
2020-03-15T03:40:00Z,125864,12.52,12.35,24.62,13.56,13.2,195,1695,29.1,14.14,16,298.6,1990
2020-03-15T03:45:00Z,125865,12.54,12.46,24.62,13.54,13.16,195,1703,29.04,14.12,15.96,298,1993
2020-03-15T03:50:00Z,125866,12.54,12.52,24.64,13.5,13.2,195,1695,29.04,14.1,15.94,298,1996
2020-03-15T03:55:00Z,125867,12.55,12.59,24.64,13.5,13.18,195,1699,29.1,14.1,16,298.2,1987
2020-03-15T04:00:00Z,125868,12.54,12.68,24.62,13.46,13.16,195,1703,29.1,14.08,16,298,1986
2020-03-15T04:05:00Z,125869,12.53,12.69,24.64,13.5,13.2,195,1695,29.1,14.06,16,298,1986
2020-03-15T04:10:00Z,125870,12.54,12.74,24.66,13.5,13.18,194.8,1697,29.08,14.06,15.98,297.8,1988
2020-03-15T04:15:00Z,125871,12.56,12.7,24.62,13.44,13.18,194.8,1697,29.1,14.02,16,297.6,1984
2020-03-15T04:20:00Z,125872,12.54,12.73,24.58,13.42,13.14,194.8,1705,29.04,14,15.94,297.2,1991
2020-03-15T04:25:00Z,125873,12.55,12.69,24.6,13.44,13.18,195,1699,29.08,14,15.98,297,1983
2020-03-15T04:30:00Z,125874,12.54,12.68,24.62,13.4,13.18,194.8,1697,29.08,14,15.98,297,1983
2020-03-15T04:35:00Z,125875,12.54,12.71,24.6,13.4,13.18,194.6,1695,29.06,14,15.96,297,1986
2020-03-15T04:40:00Z,125876,12.53,12.7,24.62,13.42,13.18,195,1699,29.08,13.96,15.98,297,1983
2020-03-15T04:45:00Z,125877,12.54,12.73,24.62,13.4,13.16,194.4,1697,29,13.92,15.94,297,1990
2020-03-15T04:50:00Z,125878,12.54,12.73,24.6,13.4,13.12,194.4,1705,29.06,14,15.98,297,1983
2020-03-15T04:55:00Z,125879,12.55,12.75,24.6,13.4,13.1,194.2,1707,29.02,13.94,15.92,297,1993
2020-03-15T05:00:00Z,125880,12.54,12.75,24.58,13.4,13.1,194.4,1709,29.08,13.96,15.98,297,1983
2020-03-15T05:05:00Z,125881,12.52,12.67,24.58,13.4,13.14,194.4,1701,29,13.96,15.92,296.6,1990
2020-03-15T05:10:00Z,125882,12.54,12.64,24.58,13.4,13.12,194.4,1705,29,13.94,15.92,296.4,1989
2020-03-15T05:15:00Z,125883,12.53,12.55,24.62,13.4,13.12,194,1701,29.06,13.92,15.96,296.4,1982
2020-03-15T05:20:00Z,125884,12.54,12.48,24.6,13.4,13.12,194,1701,29.04,13.9,15.94,296.2,1984
2020-03-15T05:25:00Z,125885,12.54,12.4,24.56,13.4,13.12,194,1701,29.04,13.92,15.94,296.2,1984
2020-03-15T05:30:00Z,125886,12.54,12.27,24.6,13.4,13.14,194,1697,29.04,13.9,15.94,296,1983
2020-03-15T05:35:00Z,125887,12.54,12.21,24.44,13.38,13.1,194,1705,28.98,13.9,15.92,296,1986
2020-03-15T05:40:00Z,125888,12.55,12.1,24.5,13.3,13.08,193.6,1705,28.98,13.9,15.9,296,1989
2020-03-15T05:45:00Z,125889,12.54,11.99,24.56,13.3,13.1,193.4,1700,28.98,13.9,15.9,296,1989
2020-03-15T05:50:00Z,125890,12.54,11.91,24.58,13.28,13.12,193.2,1694,28.96,13.86,15.9,296,1989
2020-03-15T05:55:00Z,125891,12.53,11.81,24.52,13.2,13.1,193,1696,28.96,13.82,15.9,295.8,1988
2020-03-15T06:00:00Z,125892,12.54,11.8,24.54,13.2,13.14,193,1689,28.94,13.86,15.88,295.8,1991
2020-03-15T06:05:00Z,125893,12.53,11.75,24.44,13.2,13.08,192.6,1696,28.92,13.86,15.9,295.4,1985
2020-03-15T06:10:00Z,125894,12.54,11.74,24.54,13.1,13.1,192,1687,29,13.8,15.92,295,1980
2020-03-15T06:15:00Z,125895,12.54,11.73,24.46,13.1,13.08,192.2,1693,28.94,13.8,15.9,294.8,1982
2020-03-15T06:20:00Z,125896,12.53,11.71,24.4,13.08,13.06,192,1695,28.96,13.76,15.92,294,1973
2020-03-15T06:25:00Z,125897,12.54,11.75,24.46,13.02,13.1,192,1687,28.96,13.76,15.9,294,1976
2020-03-15T06:30:00Z,125898,12.53,11.76,24.5,13,13.1,192,1687,28.94,13.7,15.9,294,1976
2020-03-15T06:35:00Z,125899,12.54,11.84,24.46,13,13.08,192,1691,28.96,13.7,15.92,294,1973
2020-03-15T06:40:00Z,125900,12.55,11.9,24.46,13,13.1,192,1687,28.92,13.7,15.9,294,1976
2020-03-15T06:45:00Z,125901,12.54,11.97,24.48,13,13.1,192,1687,28.9,13.66,15.88,294,1979
2020-03-15T06:50:00Z,125902,12.54,12.08,24.5,13,13.1,192,1687,28.92,13.66,15.88,294,1979
2020-03-15T06:55:00Z,125903,12.55,12.14,24.42,13,13.08,192,1691,28.9,13.66,15.88,294,1979
2020-03-15T07:00:00Z,125904,12.54,12.25,24.52,13,13.1,192,1687,28.92,13.62,15.88,294,1979
2020-03-15T07:05:00Z,125905,12.52,12.36,24.48,13,13.1,192,1687,28.9,13.6,15.88,294,1979
2020-03-15T07:10:00Z,125906,12.54,12.44,24.42,13,13.08,192,1691,28.92,13.6,15.86,294,1983
2020-03-15T07:15:00Z,125907,12.54,12.55,24.42,13.06,13.04,192.2,1700,28.96,13.6,15.9,293.8,1975
2020-03-15T07:20:00Z,125908,12.54,12.6,24.44,13.1,13.08,192.2,1693,28.92,13.6,15.86,293,1976
2020-03-15T07:25:00Z,125909,12.54,12.72,24.42,13.1,13.06,192.8,1702,28.92,13.6,15.86,293.6,1980
2020-03-15T07:30:00Z,125910,12.54,12.8,24.42,13.16,13.1,193,1696,28.92,13.6,15.86,293.8,1981
2020-03-15T07:35:00Z,125911,12.54,12.9,24.38,13.2,13.08,193,1700,28.9,13.6,15.86,293.2,1977
2020-03-15T07:40:00Z,125912,12.54,13.01,24.44,13.22,13.1,194,1705,28.9,13.6,15.86,293.8,1981
2020-03-15T07:45:00Z,125913,12.55,13.08,24.42,13.3,13.08,194,1709,28.9,13.6,15.84,293.6,1983
2020-03-15T07:50:00Z,125914,12.54,13.26,24.4,13.34,13.08,194,1709,28.88,13.68,15.82,293.6,1987
2020-03-15T07:55:00Z,125915,12.56,13.41,24.42,13.4,13.02,194.6,1726,28.94,13.6,15.88,294,1979
2020-03-15T08:00:00Z,125916,12.54,13.61,24.4,13.5,13.02,194.8,1727,28.88,13.64,15.82,294,1990
2020-03-15T08:05:00Z,125917,12.54,13.78,24.4,13.58,13.04,195.2,1727,28.9,13.7,15.82,294,1990
2020-03-15T08:10:00Z,125918,12.54,13.97,24.4,13.68,13.08,196,1727,28.9,13.7,15.86,294,1983
2020-03-15T08:15:00Z,125919,12.54,14.16,24.4,13.8,13.04,196,1734,28.9,13.74,15.86,294,1983
2020-03-15T08:20:00Z,125920,12.56,14.31,24.4,13.88,13.04,196.8,1741,28.9,13.74,15.8,294,1993
2020-03-15T08:25:00Z,125921,12.54,14.57,24.38,13.96,13.08,197.4,1739,28.9,13.8,15.86,294,1983
2020-03-15T08:30:00Z,125922,12.55,14.81,24.4,14.08,13.02,198,1756,28.9,13.82,15.82,294.2,1991
2020-03-15T08:35:00Z,125923,12.54,15.09,24.36,14.18,13,198.8,1766,28.88,13.86,15.82,294.6,1994
2020-03-15T08:40:00Z,125924,12.54,15.38,24.36,14.32,13,199.8,1775,28.88,13.9,15.8,295.2,2001
2020-03-15T08:45:00Z,125925,12.56,15.61,24.36,14.44,13,200,1777,28.88,13.94,15.8,296,2006
2020-03-15T08:50:00Z,125926,12.55,15.87,24.32,14.62,12.96,201,1794,28.88,13.96,15.84,296,1999
2020-03-15T08:55:00Z,125927,12.53,16.04,24.32,14.74,12.98,201.8,1797,28.86,14.02,15.82,296,2003
2020-03-15T09:00:00Z,125928,12.55,16.3,24.3,14.88,12.98,202.4,1803,28.86,14.08,15.82,296.8,2008
2020-03-15T09:05:00Z,125929,12.55,16.56,24.3,15.06,13,203,1804,28.86,14.12,15.8,297,2013
2020-03-15T09:10:00Z,125930,12.54,16.74,24.32,15.2,13,203.8,1811,28.86,14.18,15.82,297.4,2012
2020-03-15T09:15:00Z,125931,12.55,16.99,24.32,15.34,13,204.8,1820,28.9,14.26,15.8,297.8,2019
2020-03-15T09:20:00Z,125932,12.53,17.15,24.3,15.52,12.98,205.4,1830,28.84,14.3,15.8,298.2,2021
2020-03-15T09:25:00Z,125933,12.55,17.35,24.32,15.66,13,206.4,1834,28.84,14.36,15.8,298.6,2024
2020-03-15T09:30:00Z,125934,12.55,17.56,24.36,15.78,12.98,207,1844,28.84,14.44,15.8,299.6,2031
2020-03-15T09:35:00Z,125935,12.57,17.72,24.28,15.94,12.98,207.4,1847,28.82,14.48,15.8,300,2033
2020-03-15T09:40:00Z,125936,12.55,17.96,24.3,16.06,12.96,208.2,1858,28.84,14.6,15.8,300,2033
2020-03-15T09:45:00Z,125937,12.54,18.13,24.28,16.22,12.94,208.8,1868,28.8,14.66,15.8,300.8,2039
2020-03-15T09:50:00Z,125938,12.55,18.37,24.3,16.36,12.94,209.4,1873,28.8,14.74,15.8,301.4,2043
2020-03-15T09:55:00Z,125939,12.55,18.59,24.3,16.5,12.9,210.2,1889,28.82,14.8,15.8,302,2047
2020-03-15T10:00:00Z,125940,12.55,18.78,24.26,16.66,12.9,211,1896,28.78,14.9,15.78,302,2050
2020-03-15T10:05:00Z,125941,12.55,19.01,24.24,16.82,12.92,210.4,1886,28.8,14.98,15.8,302.8,2053
2020-03-15T10:10:00Z,125942,12.54,19.15,24.3,17,12.92,210,1883,28.8,15.04,15.8,303.8,2060
2020-03-15T10:15:00Z,125943,12.56,19.35,24.28,17.14,12.92,210.2,1885,28.8,15.12,15.78,304.2,2066
2020-03-15T10:20:00Z,125944,12.56,19.52,24.26,17.26,12.92,210.8,1890,28.76,15.22,15.78,305,2071
2020-03-15T10:25:00Z,125945,12.55,19.72,24.24,17.4,12.92,211,1892,28.72,15.3,15.72,305.4,2084
2020-03-15T10:30:00Z,125946,12.56,19.93,24.22,17.56,12.9,211,1896,28.72,15.38,15.72,305.8,2087
2020-03-15T10:35:00Z,125947,12.56,20.1,24.22,17.72,12.9,212.4,1909,28.78,15.48,15.76,306.4,2084
2020-03-15T10:40:00Z,125948,12.56,20.27,24.2,17.86,12.9,213.2,1916,28.76,15.56,15.76,307.2,2090
2020-03-15T10:45:00Z,125949,12.54,20.41,24.16,17.98,12.9,213.8,1921,28.76,15.68,15.76,308.4,2097
2020-03-15T10:50:00Z,125950,12.56,20.6,24.12,18.14,12.9,214,1923,28.78,15.76,15.78,309,2098
2020-03-15T10:55:00Z,125951,12.56,20.83,24.16,18.28,12.9,214.2,1925,28.74,15.84,15.74,309.2,2106
2020-03-15T11:00:00Z,125952,12.58,20.99,24.08,18.48,12.86,214.6,1937,28.72,15.96,15.74,310.2,2113
2020-03-15T11:05:00Z,125953,12.56,21.2,24.06,18.62,12.82,215,1950,28.76,16.02,15.76,311,2115
2020-03-15T11:10:00Z,125954,12.56,21.27,24.04,18.76,12.8,215.6,1959,28.72,16.1,15.72,311.6,2127
2020-03-15T11:15:00Z,125955,12.56,21.34,24.02,18.94,12.8,216,1963,28.72,16.2,15.72,312.6,2134
2020-03-15T11:20:00Z,125956,12.56,21.44,24.02,19.04,12.82,216,1959,28.7,16.32,15.72,313,2136
2020-03-15T11:25:00Z,125957,12.58,21.54,24.1,19.18,12.84,217,1963,28.66,16.4,15.7,313.8,2146
2020-03-15T11:30:00Z,125958,12.56,21.75,23.96,19.34,12.78,218,1986,28.68,16.5,15.72,314.4,2146
2020-03-15T11:35:00Z,125959,12.58,21.87,23.96,19.44,12.78,218.2,1987,28.68,16.62,15.72,315.8,2155
2020-03-15T11:40:00Z,125960,12.57,22.07,23.88,19.56,12.74,219,2004,28.62,16.72,15.68,316.4,2167
2020-03-15T11:45:00Z,125961,12.56,22.28,23.8,19.68,12.7,219,2013,28.62,16.82,15.68,317,2171
2020-03-15T11:50:00Z,125962,12.55,22.51,23.9,19.86,12.72,219.8,2016,28.6,16.9,15.66,317,2175
2020-03-15T11:55:00Z,125963,12.57,22.79,23.88,20,12.74,220.2,2015,28.62,17.04,15.68,318,2178
2020-03-15T12:00:00Z,125964,12.57,22.93,23.88,20.14,12.72,221,2027,28.62,17.14,15.7,318.6,2178
2020-03-15T12:05:00Z,125965,12.57,23.06,23.84,20.28,12.74,221,2023,28.62,17.24,15.66,319.8,2194
2020-03-15T12:10:00Z,125966,12.57,23.02,23.82,20.38,12.72,221.2,2029,28.6,17.34,15.64,320,2199
2020-03-15T12:15:00Z,125967,12.57,23.01,23.84,20.5,12.72,221.2,2029,28.58,17.44,15.64,320.6,2203
2020-03-15T12:20:00Z,125968,12.57,23.12,23.82,20.6,12.7,222,2041,28.6,17.54,15.62,322,2216
2020-03-15T12:25:00Z,125969,12.59,23.2,23.82,20.68,12.7,222.8,2048,28.56,17.64,15.6,322.8,2226
2020-03-15T12:30:00Z,125970,12.57,23.34,23.82,20.8,12.7,223,2050,28.54,17.74,15.62,323,2223
2020-03-15T12:35:00Z,125971,12.56,23.4,23.8,20.9,12.68,223,2055,28.56,17.84,15.6,323.6,2231
2020-03-15T12:40:00Z,125972,12.57,23.58,23.78,21.02,12.68,223,2055,28.54,17.92,15.6,324.6,2238
2020-03-15T12:45:00Z,125973,12.57,23.77,23.76,21.08,12.66,223.6,2065,28.54,18,15.6,325,2241
2020-03-15T12:50:00Z,125974,12.58,23.86,23.74,21.18,12.64,224,2073,28.52,18.1,15.6,325,2241
2020-03-15T12:55:00Z,125975,12.57,23.99,23.76,21.3,12.66,224,2069,28.52,18.18,15.62,325.6,2241
2020-03-15T13:00:00Z,125976,12.57,23.91,23.76,21.4,12.66,224,2069,28.52,18.24,15.6,326.2,2249
2020-03-15T13:05:00Z,125977,12.55,23.8,23.64,21.5,12.6,224,2083,28.5,18.32,15.6,327,2255
2020-03-15T13:10:00Z,125978,12.57,23.87,23.68,21.5,12.64,224,2073,28.5,18.42,15.6,328,2262
2020-03-15T13:15:00Z,125979,12.59,23.8,23.64,21.6,12.6,224,2083,28.5,18.54,15.6,328,2262
2020-03-15T13:20:00Z,125980,12.57,23.78,23.62,21.64,12.6,224,2083,28.5,18.6,15.6,328.6,2266
2020-03-15T13:25:00Z,125981,12.57,23.67,23.62,21.64,12.6,223.6,2079,28.48,18.66,15.58,329,2272
2020-03-15T13:30:00Z,125982,12.57,23.6,23.62,21.68,12.6,223,2074,28.44,18.72,15.54,329,2280
2020-03-15T13:35:00Z,125983,12.57,23.6,23.58,21.7,12.58,223,2079,28.44,18.82,15.56,329.6,2280
2020-03-15T13:40:00Z,125984,12.56,23.53,23.6,21.7,12.6,223,2074,28.48,18.84,15.58,330,2279
2020-03-15T13:45:00Z,125985,12.57,23.54,23.62,21.7,12.6,223.2,2076,28.44,18.9,15.54,330.6,2291
2020-03-15T13:50:00Z,125986,12.55,23.48,23.6,21.7,12.6,223.6,2079,28.42,18.92,15.52,330.8,2297
2020-03-15T13:55:00Z,125987,12.58,23.44,23.6,21.72,12.6,223.2,2076,28.32,19,15.48,331,2306
2020-03-15T14:00:00Z,125988,12.57,23.37,23.62,21.74,12.58,223,2079,28.4,19.06,15.52,331,2298
2020-03-15T14:05:00Z,125989,12.59,23.25,23.6,21.76,12.6,223,2074,28.36,19.1,15.48,331,2306
2020-03-15T14:10:00Z,125990,12.57,23.24,23.58,21.74,12.58,223,2079,28.4,19.12,15.52,331.2,2299
2020-03-15T14:15:00Z,125991,12.58,23.12,23.6,21.76,12.6,222.6,2070,28.36,19.18,15.52,331,2298
2020-03-15T14:20:00Z,125992,12.57,23.06,23.58,21.7,12.58,222,2070,28.34,19.22,15.5,331.6,2306
2020-03-15T14:25:00Z,125993,12.57,23.01,23.58,21.7,12.58,221.2,2062,28.34,19.3,15.48,331.8,2312
2020-03-15T14:30:00Z,125994,12.56,22.89,23.54,21.7,12.54,221,2070,28.38,19.3,15.52,331.8,2304
2020-03-15T14:35:00Z,125995,12.57,22.87,23.56,21.68,12.56,221,2065,28.32,19.32,15.48,332,2313
2020-03-15T14:40:00Z,125996,12.57,22.74,23.58,21.64,12.58,220.8,2058,28.34,19.36,15.48,332,2313
2020-03-15T14:45:00Z,125997,12.57,22.71,23.56,21.6,12.56,220.2,2058,28.32,19.4,15.44,332,2321
2020-03-15T14:50:00Z,125998,12.57,22.66,23.58,21.6,12.58,220.8,2058,28.38,19.42,15.52,332,2305
2020-03-15T14:55:00Z,125999,12.57,22.61,23.56,21.54,12.56,220,2056,28.3,19.42,15.48,332,2313
2020-03-15T15:00:00Z,126000,12.57,22.7,23.54,21.54,12.54,220.2,2062,28.28,19.44,15.46,332,2317
2020-03-15T15:05:00Z,126001,12.57,22.83,23.52,21.54,12.52,220.6,2071,28.26,19.5,15.42,332,2325
2020-03-15T15:10:00Z,126002,12.57,23.08,23.54,21.56,12.54,221,2070,28.28,19.5,15.46,332,2317
2020-03-15T15:15:00Z,126003,12.55,23.23,23.5,21.56,12.5,221,2080,28.3,19.54,15.44,332,2321
2020-03-15T15:20:00Z,126004,12.58,23.43,23.5,21.6,12.5,221,2080,28.24,19.56,15.42,332,2325
2020-03-15T15:25:00Z,126005,12.57,23.6,23.52,21.6,12.52,221,2075,28.24,19.58,15.42,332,2325
2020-03-15T15:30:00Z,126006,12.57,23.7,23.5,21.64,12.5,221,2080,28.24,19.6,15.4,332,2329
2020-03-15T15:35:00Z,126007,12.57,23.83,23.5,21.64,12.5,221,2080,28.26,19.64,15.42,332,2325
2020-03-15T15:40:00Z,126008,12.58,23.84,23.48,21.7,12.48,221,2085,28.22,19.64,15.38,332,2333
2020-03-15T15:45:00Z,126009,12.57,23.84,23.46,21.7,12.46,221,2090,28.22,19.7,15.4,332.2,2331
2020-03-15T15:50:00Z,126010,12.57,23.78,23.48,21.7,12.48,220.8,2083,28.22,19.7,15.4,332,2329
2020-03-15T15:55:00Z,126011,12.56,23.64,23.46,21.7,12.48,220.2,2077,28.2,19.72,15.38,332.2,2335
2020-03-15T16:00:00Z,126012,12.57,23.56,23.44,21.7,12.46,220,2080,28.28,19.7,15.42,332,2325
2020-03-15T16:05:00Z,126013,12.59,23.37,23.44,21.68,12.46,219.8,2078,28.04,19.76,15.3,332.2,2351
2020-03-15T16:10:00Z,126014,12.57,23.31,23.42,21.64,12.42,219.6,2086,28.12,19.8,15.32,332,2346
2020-03-15T16:15:00Z,126015,12.55,23.16,23.4,21.6,12.44,219,2075,28.2,19.8,15.4,332,2329
2020-03-15T16:20:00Z,126016,12.57,23.13,23.38,21.6,12.4,219,2085,28.12,19.8,15.32,332,2346
2020-03-15T16:25:00Z,126017,12.57,23.03,23.38,21.52,12.4,218.8,2083,28.16,19.8,15.36,332,2338
2020-03-15T16:30:00Z,126018,12.58,22.81,23.38,21.5,12.4,218,2076,28.16,19.82,15.38,332,2333
2020-03-15T16:35:00Z,126019,12.57,22.64,23.36,21.44,12.42,217.6,2067,28.12,19.88,15.34,332,2342
2020-03-15T16:40:00Z,126020,12.58,22.36,23.38,21.4,12.4,216.6,2062,28.18,19.84,15.38,332,2334
2020-03-15T16:45:00Z,126021,12.57,22.12,23.34,21.3,12.4,216,2057,28.18,19.82,15.38,332,2333
2020-03-15T16:50:00Z,126022,12.57,21.88,23.32,21.24,12.4,215.8,2055,28.14,19.8,15.36,331.6,2335
2020-03-15T16:55:00Z,126023,12.58,21.55,23.32,21.16,12.4,215.2,2049,28.04,19.8,15.28,331,2347
2020-03-15T17:00:00Z,126024,12.57,21.37,23.28,21.08,12.36,214.4,2051,28,19.76,15.26,331,2351
2020-03-15T17:05:00Z,126025,12.59,21.13,23.3,21.02,12.4,214,2038,28.14,19.72,15.34,331,2335
2020-03-15T17:10:00Z,126026,12.57,20.99,23.3,20.92,12.4,214,2038,28.1,19.7,15.3,330.8,2342
2020-03-15T17:15:00Z,126027,12.57,20.81,23.3,20.86,12.4,213,2028,28.02,19.7,15.26,330,2344
2020-03-15T17:20:00Z,126028,12.55,20.58,23.3,20.76,12.4,212.8,2026,28.08,19.7,15.3,330,2336
2020-03-15T17:25:00Z,126029,12.57,20.41,23.3,20.68,12.4,211.8,2017,27.96,19.7,15.24,329,2342
2020-03-15T17:30:00Z,126030,12.55,20.14,23.28,20.6,12.38,211,2014,27.94,19.64,15.22,329,2346
2020-03-15T17:35:00Z,126031,12.57,19.94,23.26,20.52,12.36,211,2019,28.06,19.6,15.28,328.6,2330
2020-03-15T17:40:00Z,126032,12.57,19.69,23.28,20.44,12.36,210.8,2017,28.1,19.52,15.32,328,2318
2020-03-15T17:45:00Z,126033,12.57,19.47,23.24,20.38,12.34,210.2,2016,28.02,19.54,15.28,328,2326
2020-03-15T17:50:00Z,126034,12.57,19.25,23.26,20.28,12.36,209.8,2008,28.04,19.5,15.26,327.4,2326
2020-03-15T17:55:00Z,126035,12.54,18.98,23.26,20.22,12.36,209,2000,28.02,19.48,15.26,326.8,2322
2020-03-15T18:00:00Z,126036,12.57,18.82,23.24,20.12,12.36,209,2000,27.98,19.42,15.26,325.8,2314
2020-03-15T18:05:00Z,126037,12.55,18.61,23.24,20.02,12.34,208.6,2000,28.12,19.36,15.32,325,2296
2020-03-15T18:10:00Z,126038,12.57,18.47,23.26,19.96,12.36,208.2,1992,28.02,19.32,15.26,325,2308
2020-03-15T18:15:00Z,126039,12.56,18.34,23.16,19.86,12.3,207.8,2002,28,19.3,15.24,325,2313
2020-03-15T18:20:00Z,126040,12.54,18.17,23.24,19.76,12.34,207,1985,28,19.3,15.26,325,2309
2020-03-15T18:25:00Z,126041,12.56,18.11,23.2,19.68,12.32,207,1990,27.92,19.22,15.18,324.2,2320
2020-03-15T18:30:00Z,126042,12.56,17.96,23.26,19.58,12.36,206.4,1975,28.06,19.18,15.3,324,2293
2020-03-15T18:35:00Z,126043,12.56,17.89,23.2,19.52,12.34,206,1975,28,19.18,15.26,323.2,2296
2020-03-15T18:40:00Z,126044,12.56,17.78,23.16,19.4,12.3,205.8,1983,28.02,19.1,15.26,323,2295
2020-03-15T18:45:00Z,126045,12.56,17.71,23.14,19.32,12.3,205,1975,28.02,19.06,15.24,323,2299
2020-03-15T18:50:00Z,126046,12.56,17.68,23.18,19.28,12.3,204.6,1971,28,19,15.26,322.2,2289
2020-03-15T18:55:00Z,126047,12.54,17.6,23.16,19.18,12.32,204,1961,28.02,18.98,15.28,321.4,2279
2020-03-15T19:00:00Z,126048,12.56,17.57,23.2,19.1,12.34,203.6,1953,27.96,18.96,15.24,320.6,2281
2020-03-15T19:05:00Z,126049,12.54,17.48,23.2,19.02,12.32,203,1951,27.96,18.9,15.22,320.2,2282
2020-03-15T19:10:00Z,126050,12.56,17.38,23.14,18.94,12.3,203,1956,27.98,18.84,15.22,320,2281
2020-03-15T19:15:00Z,126051,12.56,17.33,23.22,18.9,12.34,202.8,1945,28.04,18.8,15.26,320,2273
2020-03-15T19:20:00Z,126052,12.55,17.2,23.2,18.8,12.32,202.4,1946,27.96,18.74,15.22,319.8,2280
2020-03-15T19:25:00Z,126053,12.56,17.17,23.26,18.76,12.38,202,1928,27.94,18.7,15.2,319.2,2279
2020-03-15T19:30:00Z,126054,12.55,17.08,23.18,18.68,12.3,201.4,1941,27.98,18.66,15.22,318.6,2271
2020-03-15T19:35:00Z,126055,12.56,17.03,23.14,18.58,12.3,201,1937,28.02,18.6,15.28,318.4,2258
2020-03-15T19:40:00Z,126056,12.55,17,23.14,18.54,12.3,201,1937,27.98,18.58,15.2,318,2271
2020-03-15T19:45:00Z,126057,12.53,16.94,23.1,18.46,12.28,200.6,1938,27.96,18.52,15.22,317.4,2263
2020-03-15T19:50:00Z,126058,12.56,16.94,23.04,18.36,12.26,200,1937,27.9,18.5,15.2,317,2264
2020-03-15T19:55:00Z,126059,12.53,16.86,23.1,18.3,12.28,200,1932,27.92,18.48,15.2,317,2264
2020-03-15T20:00:00Z,126060,12.55,16.86,23.12,18.22,12.3,200,1927,27.98,18.38,15.2,316.8,2263
2020-03-15T20:05:00Z,126061,12.53,16.84,23.1,18.2,12.28,199.6,1928,27.92,18.32,15.18,316,2261
2020-03-15T20:10:00Z,126062,12.55,16.85,23.14,18.12,12.3,199,1918,27.94,18.3,15.22,316,2253
2020-03-15T20:15:00Z,126063,12.55,16.85,23.12,18.08,12.28,199.2,1925,27.94,18.24,15.2,315.6,2254
2020-03-15T20:20:00Z,126064,12.56,16.79,23.26,18,12.38,199,1900,27.92,18.2,15.22,315,2246
2020-03-15T20:25:00Z,126065,12.55,16.72,23.1,17.98,12.26,198.4,1921,27.94,18.16,15.2,314.2,2244
2020-03-15T20:30:00Z,126066,12.54,16.63,23.24,17.9,12.34,198.2,1901,27.92,18.1,15.2,314,2242
2020-03-15T20:35:00Z,126067,12.55,16.56,23.04,17.88,12.24,198,1922,27.96,18.1,15.24,313.4,2230
2020-03-15T20:40:00Z,126068,12.55,16.47,23.28,17.8,12.38,197.8,1888,27.94,18.02,15.2,313,2235
2020-03-15T20:45:00Z,126069,12.53,16.37,23.1,17.76,12.28,197.2,1905,27.9,18,15.18,313,2239
2020-03-15T20:50:00Z,126070,12.55,16.32,23.12,17.7,12.3,197,1898,27.92,17.98,15.2,313,2235
2020-03-15T20:55:00Z,126071,12.55,16.23,23.06,17.64,12.26,197,1907,27.9,17.92,15.2,312,2228
2020-03-15T21:00:00Z,126072,12.55,16.23,23.1,17.6,12.3,196.4,1893,27.9,17.9,15.2,311.6,2225
2020-03-15T21:05:00Z,126073,12.54,16.2,23.12,17.52,12.3,196,1889,27.9,17.84,15.2,311,2221
2020-03-15T21:10:00Z,126074,12.55,16.18,23.08,17.5,12.28,196,1894,27.9,17.8,15.16,311,2229
2020-03-15T21:15:00Z,126075,12.55,16.15,23.16,17.4,12.32,196,1884,27.9,17.8,15.2,311,2221
2020-03-15T21:20:00Z,126076,12.55,16.06,23.08,17.4,12.28,196,1894,27.9,17.76,15.2,310.8,2220
2020-03-15T21:25:00Z,126077,12.55,16.03,23.08,17.32,12.28,195.6,1890,27.9,17.7,15.2,310.6,2218
2020-03-15T21:30:00Z,126078,12.52,15.95,23.08,17.3,12.28,195.2,1886,27.9,17.7,15.18,310,2218
2020-03-15T21:35:00Z,126079,12.55,15.88,23.1,17.22,12.28,195,1884,27.86,17.6,15.16,309.2,2216
2020-03-15T21:40:00Z,126080,12.55,15.83,23.08,17.2,12.28,195,1884,27.92,17.6,15.2,309,2207
2020-03-15T21:45:00Z,126081,12.53,15.73,23.1,17.14,12.3,194.6,1875,27.92,17.58,15.2,309,2207
2020-03-15T21:50:00Z,126082,12.55,15.69,23.04,17.1,12.24,194,1883,27.9,17.5,15.2,309,2207
2020-03-15T21:55:00Z,126083,12.55,15.59,23.04,17.04,12.24,194,1883,27.86,17.5,15.16,308.8,2214
2020-03-15T22:00:00Z,126084,12.55,15.53,23.04,16.98,12.24,194,1883,27.86,17.46,15.16,308.6,2212
2020-03-15T22:05:00Z,126085,12.54,15.46,23.06,16.92,12.26,194,1878,27.9,17.4,15.2,308,2200
2020-03-15T22:10:00Z,126086,12.54,15.37,23.08,16.84,12.28,193.4,1868,27.9,17.4,15.2,307.2,2194
2020-03-15T22:15:00Z,126087,12.54,15.36,23.1,16.82,12.3,193.4,1864,27.86,17.34,15.18,306.8,2195
2020-03-15T22:20:00Z,126088,12.54,15.3,23.06,16.76,12.26,193,1869,27.86,17.3,15.16,306.2,2194
2020-03-15T22:25:00Z,126089,12.54,15.28,23.1,16.7,12.3,193,1860,27.84,17.28,15.14,306,2197
2020-03-15T22:30:00Z,126090,12.56,15.22,23.06,16.62,12.26,192.4,1863,27.86,17.2,15.16,306,2193
2020-03-15T22:35:00Z,126091,12.54,15.16,23.04,16.6,12.24,192,1864,27.84,17.2,15.16,305.2,2187
2020-03-15T22:40:00Z,126092,12.54,15.14,23.1,16.58,12.28,192,1855,27.88,17.14,15.18,305,2182
2020-03-15T22:45:00Z,126093,12.53,15.07,23.02,16.54,12.22,192,1868,27.8,17.1,15.12,305,2194
2020-03-15T22:50:00Z,126094,12.54,15.07,23.04,16.48,12.24,192,1864,27.82,17.1,15.14,304.6,2187
2020-03-15T22:55:00Z,126095,12.52,15.03,23.06,16.42,12.26,192,1859,27.78,17,15.12,304,2186
2020-03-15T23:00:00Z,126096,12.54,15.01,23.08,16.4,12.26,192,1859,27.82,17,15.12,304,2186
2020-03-15T23:05:00Z,126097,12.54,15.01,23.1,16.32,12.3,191.2,1842,27.86,16.94,15.16,304,2179
2020-03-15T23:10:00Z,126098,12.55,14.95,23.08,16.3,12.28,191,1845,27.78,16.9,15.12,303.2,2181
2020-03-15T23:15:00Z,126099,12.54,14.97,23.08,16.28,12.28,191,1845,27.8,16.88,15.12,303,2179
2020-03-15T23:20:00Z,126100,12.53,14.92,23.04,16.2,12.24,191,1854,27.8,16.84,15.12,302.8,2178
2020-03-15T23:25:00Z,126101,12.54,14.87,23.06,16.18,12.26,191,1849,27.78,16.8,15.14,302,2168
2020-03-15T23:30:00Z,126102,12.54,14.85,23.1,16.1,12.3,190,1831,27.78,16.76,15.1,302,2176
2020-03-15T23:35:00Z,126103,12.53,14.78,23.08,16.12,12.28,190.2,1837,27.8,16.74,15.12,302,2172
2020-03-15T23:40:00Z,126104,12.54,14.8,23.1,16.08,12.3,190,1831,27.76,16.7,15.12,302,2172
2020-03-15T23:45:00Z,126105,12.56,14.77,23.06,16.06,12.26,190,1840,27.8,16.7,15.14,301.8,2167
2020-03-15T23:50:00Z,126106,12.54,14.74,23.1,16,12.3,190,1831,27.72,16.62,15.1,301.6,2173
2020-03-15T23:55:00Z,126107,12.55,14.69,23.06,16,12.26,190,1840,27.72,16.6,15.1,301.2,2170
2020-03-16T00:00:00Z,126108,12.54,14.64,23.06,15.9,12.26,190,1840,27.8,16.56,15.12,300.4,2161
2020-03-16T00:05:00Z,126109,12.54,14.64,23.12,15.9,12.3,189.8,1829,27.8,16.56,15.12,300,2158
2020-03-16T00:10:00Z,126110,12.52,14.57,23.06,15.86,12.26,190,1840,27.76,16.5,15.1,300,2162
2020-03-16T00:15:00Z,126111,12.54,14.55,23.08,15.8,12.28,189.4,1829,27.7,16.5,15.08,300,2166
2020-03-16T00:20:00Z,126112,12.54,14.52,23.06,15.8,12.26,189,1830,27.72,16.44,15.08,300,2166
2020-03-16T00:25:00Z,126113,12.53,14.49,23.04,15.8,12.24,189,1834,27.74,16.4,15.08,300,2166
2020-03-16T00:30:00Z,126114,12.54,14.48,23.1,15.78,12.28,189,1825,27.72,16.4,15.08,299.8,2164
2020-03-16T00:35:00Z,126115,12.54,14.41,23.04,15.7,12.24,188.4,1829,27.74,16.38,15.06,299.4,2165
2020-03-16T00:40:00Z,126116,12.54,14.37,23.08,15.7,12.28,188.6,1822,27.78,16.3,15.1,298.8,2153
2020-03-16T00:45:00Z,126117,12.52,14.32,23.04,15.6,12.24,188,1825,27.7,16.3,15.08,298.6,2155
2020-03-16T00:50:00Z,126118,12.53,14.26,23.06,15.6,12.26,188,1821,27.7,16.3,15.06,298,2155
2020-03-16T00:55:00Z,126119,12.53,14.24,23.06,15.6,12.26,188,1821,27.72,16.26,15.1,298,2147
2020-03-16T01:00:00Z,126120,12.52,14.18,23.08,15.54,12.26,188,1821,27.7,16.2,15.04,298,2159
2020-03-16T01:05:00Z,126121,12.54,14.2,23.06,15.5,12.26,188,1821,27.68,16.18,15.04,297.8,2158
2020-03-16T01:10:00Z,126122,12.55,14.14,23.08,15.48,12.28,188,1816,27.72,16.16,15.04,297.2,2153
2020-03-16T01:15:00Z,126123,12.54,14.13,23.08,15.4,12.28,188,1816,27.72,16.12,15.06,297,2148
2020-03-16T01:20:00Z,126124,12.54,14.12,23.02,15.4,12.22,187.6,1826,27.7,16.1,15.06,297,2148
2020-03-16T01:25:00Z,126125,12.52,14.06,23.06,15.4,12.26,187.2,1813,27.74,16.1,15.08,296.8,2143
2020-03-16T01:30:00Z,126126,12.54,14.08,23,15.36,12.2,187,1824,27.7,16.06,15.08,297,2144
2020-03-16T01:35:00Z,126127,12.51,14.07,22.98,15.3,12.2,187,1824,27.72,16.04,15.04,296,2144
2020-03-16T01:40:00Z,126128,12.54,14.07,23.02,15.3,12.22,187,1820,27.7,16,15.04,296,2144
2020-03-16T01:45:00Z,126129,12.54,14.06,23.04,15.24,12.22,186.8,1818,27.7,16,15.08,296,2137
2020-03-16T01:50:00Z,126130,12.53,13.97,23.06,15.2,12.26,187,1811,27.66,15.96,15.02,296,2148
2020-03-16T01:55:00Z,126131,12.54,13.96,23,15.2,12.2,186.2,1816,27.7,15.92,15.06,295.8,2139
2020-03-16T02:00:00Z,126132,12.55,13.91,23.08,15.18,12.28,186.2,1798,27.66,15.9,15.02,295.6,2145
2020-03-16T02:05:00Z,126133,12.54,13.89,23.04,15.1,12.24,186,1805,27.68,15.88,15,295,2145
2020-03-16T02:10:00Z,126134,12.53,13.88,23.04,15.1,12.24,186,1805,27.7,15.86,15.06,294.4,2129
2020-03-16T02:15:00Z,126135,12.53,13.81,23.04,15.1,12.24,185.8,1803,27.7,15.82,15.04,294.2,2131
2020-03-16T02:20:00Z,126136,12.53,13.81,23.02,15,12.22,185.6,1806,27.64,15.8,15,294,2138
2020-03-16T02:25:00Z,126137,12.53,13.76,23.08,15,12.28,185.4,1791,27.68,15.76,15.02,294,2134
2020-03-16T02:30:00Z,126138,12.54,13.72,23.12,15,12.3,185,1783,27.7,15.72,15.04,294,2130
2020-03-16T02:35:00Z,126139,12.53,13.7,23.02,14.92,12.22,185.2,1802,27.66,15.72,15,294,2138
2020-03-16T02:40:00Z,126140,12.54,13.6,23.06,14.9,12.26,185,1791,27.66,15.7,15,294,2138
2020-03-16T02:45:00Z,126141,12.53,13.56,23.06,14.9,12.26,185,1791,27.66,15.62,15.06,294,2126
2020-03-16T02:50:00Z,126142,12.53,13.48,23.02,14.86,12.22,185,1800,27.64,15.68,15,293.8,2136
2020-03-16T02:55:00Z,126143,12.53,13.46,23.04,14.8,12.24,184.4,1790,27.66,15.6,15.02,293.2,2128
2020-03-16T03:00:00Z,126144,12.53,13.46,23.06,14.8,12.26,184,1782,27.62,15.6,15.02,293,2126
2020-03-16T03:05:00Z,126145,12.51,13.4,23.02,14.8,12.22,184,1791,27.68,15.58,15.02,292.6,2123
2020-03-16T03:10:00Z,126146,12.53,13.4,23.04,14.72,12.24,184,1786,27.66,15.54,15,292,2123
2020-03-16T03:15:00Z,126147,12.53,13.31,23.08,14.7,12.28,184,1777,27.64,15.5,15,292,2123
2020-03-16T03:20:00Z,126148,12.53,13.3,23.04,14.7,12.22,184,1791,27.6,15.5,15,292,2123
2020-03-16T03:25:00Z,126149,12.53,13.27,23.12,14.64,12.3,183.4,1767,27.68,15.4,15,292,2123
2020-03-16T03:30:00Z,126150,12.53,13.21,23.04,14.6,12.24,183,1776,27.62,15.4,15.02,292,2119
2020-03-16T03:35:00Z,126151,12.53,13.21,23.04,14.6,12.24,183,1776,27.64,15.4,15,292,2123
2020-03-16T03:40:00Z,126152,12.52,13.12,23.12,14.54,12.3,183,1763,27.64,15.4,15,291.8,2122
2020-03-16T03:45:00Z,126153,12.53,13.14,23.08,14.5,12.28,183,1767,27.64,15.3,15.02,291,2112
2020-03-16T03:50:00Z,126154,12.54,13.12,23.06,14.48,12.26,183,1772,27.66,15.3,15.02,290.8,2111
2020-03-16T03:55:00Z,126155,12.53,13.11,23.04,14.44,12.24,183,1776,27.62,15.3,15,290.8,2115
2020-03-16T04:00:00Z,126156,12.53,13.11,23.04,14.42,12.24,182.8,1774,27.62,15.3,15.02,290.4,2108
2020-03-16T04:05:00Z,126157,12.51,13.06,23.06,14.4,12.26,183,1772,27.62,15.26,15,290,2109
2020-03-16T04:10:00Z,126158,12.53,13.08,23.1,14.4,12.28,183,1767,27.6,15.2,15,290,2109
2020-03-16T04:15:00Z,126159,12.51,13.02,23.08,14.36,12.26,182.8,1770,27.62,15.2,15,290,2109
2020-03-16T04:20:00Z,126160,12.53,13.03,23.02,14.34,12.22,182.6,1777,27.6,15.18,15,289.6,2106
2020-03-16T04:25:00Z,126161,12.53,13.01,22.98,14.3,12.2,182.2,1777,27.6,15.1,15,289.4,2104
2020-03-16T04:30:00Z,126162,12.53,12.92,23.04,14.3,12.24,182,1767,27.6,15.1,15,289,2101
2020-03-16T04:35:00Z,126163,12.53,12.92,23.08,14.26,12.28,182,1758,27.62,15.1,15,289,2101
2020-03-16T04:40:00Z,126164,12.52,12.87,23.06,14.28,12.26,182,1762,27.58,15.1,14.98,289,2105
2020-03-16T04:45:00Z,126165,12.53,12.85,23.1,14.2,12.3,182,1754,27.6,15.04,15,289,2101
2020-03-16T04:50:00Z,126166,12.53,12.83,23.02,14.2,12.22,182,1771,27.6,15,15,289,2101
2020-03-16T04:55:00Z,126167,12.53,12.81,23.02,14.16,12.22,181.6,1767,27.58,15,14.98,288.6,2102
2020-03-16T05:00:00Z,126168,12.53,12.8,23,14.12,12.2,181.6,1771,27.56,15,14.98,288.2,2099
2020-03-16T05:05:00Z,126169,12.54,12.73,23,14.12,12.2,181.2,1767,27.6,15,15,288,2094
2020-03-16T05:10:00Z,126170,12.53,12.73,22.98,14.1,12.2,181,1765,27.6,14.9,14.98,288,2098
2020-03-16T05:15:00Z,126171,12.51,12.67,23.08,14.1,12.28,181,1748,27.56,14.9,14.96,287.8,2100
2020-03-16T05:20:00Z,126172,12.53,12.64,23.02,14.02,12.22,181,1761,27.58,14.9,14.98,287.6,2095
2020-03-16T05:25:00Z,126173,12.53,12.62,22.96,14.04,12.2,181.2,1767,27.58,14.9,14.98,287.2,2092
2020-03-16T05:30:00Z,126174,12.52,12.56,23.04,14,12.24,181,1757,27.56,14.9,14.96,287.2,2096
2020-03-16T05:35:00Z,126175,12.53,12.56,23,14,12.2,181,1765,27.58,14.8,14.98,286.8,2089
2020-03-16T05:40:00Z,126176,12.52,12.5,22.98,13.98,12.2,181,1765,27.58,14.8,14.98,286.4,2087
2020-03-16T05:45:00Z,126177,12.53,12.52,23,13.96,12.2,181,1765,27.58,14.8,14.98,286.2,2085
2020-03-16T05:50:00Z,126178,12.51,12.52,23.02,13.9,12.22,180.8,1759,27.56,14.8,14.96,286,2088
2020-03-16T05:55:00Z,126179,12.53,12.49,22.92,13.9,12.18,180.6,1766,27.62,14.76,15,286,2080
2020-03-16T06:00:00Z,126180,12.53,12.52,22.98,13.88,12.2,180.2,1758,27.6,14.7,15,286,2080
2020-03-16T06:05:00Z,126181,12.51,12.47,23.04,13.82,12.24,180.4,1751,27.56,14.7,14.96,286,2088
2020-03-16T06:10:00Z,126182,12.53,12.53,22.96,13.8,12.2,180.2,1758,27.56,14.7,14.96,286,2088
2020-03-16T06:15:00Z,126183,12.52,12.54,23.02,13.8,12.22,180.4,1755,27.52,14.68,14.92,286,2095
2020-03-16T06:20:00Z,126184,12.52,12.54,23,13.8,12.2,180,1756,27.48,14.6,14.92,286,2095
2020-03-16T06:25:00Z,126185,12.53,12.61,23,13.8,12.2,180.4,1760,27.54,14.6,14.96,285.6,2084
2020-03-16T06:30:00Z,126186,12.51,12.64,23.02,13.8,12.22,180,1752,27.48,14.6,14.92,285.6,2092
2020-03-16T06:35:00Z,126187,12.52,12.72,23.02,13.8,12.22,180,1752,27.52,14.6,14.92,285.2,2089
2020-03-16T06:40:00Z,126188,12.52,12.79,23.02,13.78,12.22,180.2,1753,27.52,14.6,14.94,285,2083
2020-03-16T06:45:00Z,126189,12.52,12.87,23.06,13.78,12.26,180.2,1745,27.5,14.56,14.92,284.8,2086
2020-03-16T06:50:00Z,126190,12.52,13,22.98,13.8,12.2,180.2,1758,27.54,14.56,14.96,284.4,2075
2020-03-16T06:55:00Z,126191,12.5,13.08,23.04,13.8,12.24,180.8,1755,27.56,14.5,14.96,284.2,2074
2020-03-16T07:00:00Z,126192,12.53,13.23,23.04,13.8,12.24,180.8,1755,27.52,14.5,14.92,284.2,2082
2020-03-16T07:05:00Z,126193,12.52,13.34,23.02,13.84,12.22,181,1761,27.5,14.5,14.9,284,2084
2020-03-16T07:10:00Z,126194,12.51,13.43,23.02,13.84,12.22,181,1761,27.5,14.5,14.92,284,2080
2020-03-16T07:15:00Z,126195,12.52,13.6,23,13.9,12.22,181,1761,27.5,14.48,14.92,284,2080
2020-03-16T07:20:00Z,126196,12.53,13.69,23.02,13.92,12.22,181.4,1765,27.46,14.48,14.9,284,2084
2020-03-16T07:25:00Z,126197,12.53,13.84,22.94,14,12.18,181.6,1775,27.48,14.46,14.9,284,2084
2020-03-16T07:30:00Z,126198,12.53,13.97,23.02,14.06,12.22,182,1771,27.48,14.48,14.92,284,2080
2020-03-16T07:35:00Z,126199,12.54,14.12,22.92,14.1,12.18,182.4,1783,27.44,14.48,14.9,284,2084
2020-03-16T07:40:00Z,126200,12.53,14.3,22.96,14.18,12.2,183,1785,27.48,14.5,14.92,284,2080
2020-03-16T07:45:00Z,126201,12.54,14.42,22.96,14.28,12.2,183,1785,27.5,14.5,14.92,284.2,2082
2020-03-16T07:50:00Z,126202,12.53,14.62,23,14.36,12.2,183.8,1793,27.48,14.5,14.92,284.4,2083
2020-03-16T07:55:00Z,126203,12.54,14.79,23.02,14.46,12.22,184.2,1792,27.5,14.54,14.92,284.2,2082
2020-03-16T08:00:00Z,126204,12.53,14.98,23.02,14.56,12.22,184.8,1798,27.44,14.6,14.92,284.8,2086
2020-03-16T08:05:00Z,126205,12.53,15.21,23,14.64,12.2,185.6,1810,27.48,14.6,14.9,284.8,2090
2020-03-16T08:10:00Z,126206,12.54,15.38,23.02,14.74,12.22,186,1810,27.5,14.6,14.92,285.4,2090
2020-03-16T08:15:00Z,126207,12.53,15.61,22.96,14.86,12.2,187,1824,27.48,14.66,14.9,285.8,2097
2020-03-16T08:20:00Z,126208,12.51,15.78,22.96,14.98,12.2,187.4,1828,27.46,14.7,14.9,286,2099
2020-03-16T08:25:00Z,126209,12.53,15.98,22.94,15.12,12.2,188,1834,27.44,14.72,14.9,286,2099
2020-03-16T08:30:00Z,126210,12.53,16.18,22.98,15.22,12.2,188.6,1839,27.48,14.78,14.9,286,2099
2020-03-16T08:35:00Z,126211,12.53,16.29,22.92,15.34,12.2,189.2,1845,27.44,14.8,14.9,286,2099
2020-03-16T08:40:00Z,126212,12.53,16.49,22.92,15.46,12.18,189.6,1854,27.44,14.86,14.88,286.6,2107
2020-03-16T08:45:00Z,126213,12.53,16.65,22.88,15.62,12.14,190,1867,27.46,14.9,14.88,287.8,2116
2020-03-16T08:50:00Z,126214,12.54,16.81,22.9,15.76,12.18,190.8,1866,27.5,14.96,14.92,288,2109
2020-03-16T08:55:00Z,126215,12.53,17.01,22.92,15.86,12.18,191.6,1874,27.42,15,14.9,288.2,2115
2020-03-16T09:00:00Z,126216,12.53,17.17,22.88,16,12.18,192,1878,27.44,15.08,14.9,289,2121
2020-03-16T09:05:00Z,126217,12.53,17.4,22.84,16.14,12.14,192.4,1891,27.48,15.1,14.9,289,2121
2020-03-16T09:10:00Z,126218,12.53,17.61,22.86,16.26,12.14,193.6,1902,27.44,15.2,14.88,289.4,2128
2020-03-16T09:15:00Z,126219,12.51,17.82,22.9,16.38,12.18,194,1897,27.46,15.24,14.92,290,2124
2020-03-16T09:20:00Z,126220,12.54,18.1,22.82,16.56,12.12,194.4,1915,27.48,15.3,14.92,290,2124
2020-03-16T09:25:00Z,126221,12.52,18.3,22.86,16.68,12.16,195.2,1913,27.4,15.4,14.88,291.2,2141
2020-03-16T09:30:00Z,126222,12.54,18.56,22.88,16.86,12.18,196,1917,27.44,15.46,14.88,291.6,2144
2020-03-16T09:35:00Z,126223,12.54,18.79,22.8,17.02,12.1,196.6,1941,27.4,15.56,14.84,292,2154
2020-03-16T09:40:00Z,126224,12.55,19,22.82,17.16,12.12,197.6,1946,27.42,15.62,14.9,292.4,2146
2020-03-16T09:45:00Z,126225,12.54,19.26,22.8,17.34,12.12,198.2,1952,27.4,15.74,14.84,293.4,2165
2020-03-16T09:50:00Z,126226,12.54,19.46,22.76,17.5,12.1,199.4,1969,27.4,15.76,14.86,294,2165
2020-03-16T09:55:00Z,126227,12.54,19.74,22.84,17.66,12.14,200,1965,27.4,15.84,14.88,294,2161
2020-03-16T10:00:00Z,126228,12.54,19.97,22.76,17.82,12.1,200.4,1979,27.42,15.96,14.88,294.6,2166
2020-03-16T10:05:00Z,126229,12.54,20.22,22.76,18,12.08,201.4,1994,27.4,16.04,14.84,295.8,2183
2020-03-16T10:10:00Z,126230,12.54,20.46,22.76,18.16,12.1,202.2,1997,27.42,16.1,14.84,296,2184
2020-03-16T10:15:00Z,126231,12.56,20.69,22.7,18.3,12.08,203,2009,27.4,16.18,14.84,296.8,2190
2020-03-16T10:20:00Z,126232,12.54,21.03,22.66,18.52,12.04,203.4,2024,27.42,16.3,14.86,297.6,2192
2020-03-16T10:25:00Z,126233,12.52,21.26,22.64,18.66,12.04,204.6,2036,27.36,16.4,14.84,298,2199
2020-03-16T10:30:00Z,126234,12.55,21.56,22.7,18.84,12.06,205.4,2038,27.4,16.5,14.82,298.8,2209
2020-03-16T10:35:00Z,126235,12.54,21.83,22.72,19,12.08,206.2,2041,27.34,16.58,14.8,300,2222
2020-03-16T10:40:00Z,126236,12.55,22.1,22.78,19.18,12.12,207,2039,27.36,16.68,14.84,300,2214
2020-03-16T10:45:00Z,126237,12.55,22.38,22.7,19.3,12.06,207,2054,27.38,16.76,14.82,300.4,2221
2020-03-16T10:50:00Z,126238,12.56,22.56,22.64,19.46,12.06,208,2064,27.3,16.86,14.8,302,2237
2020-03-16T10:55:00Z,126239,12.55,22.8,22.62,19.64,12.04,208.8,2078,27.32,16.94,14.8,302,2237
2020-03-16T11:00:00Z,126240,12.56,22.99,22.58,19.8,12,209,2090,27.28,17.04,14.8,302.2,2238
2020-03-16T11:05:00Z,126241,12.55,23.22,22.58,19.96,12,209.6,2096,27.24,17.14,14.8,302.8,2243
2020-03-16T11:10:00Z,126242,12.55,23.44,22.58,20.08,12,210.6,2106,27.3,17.24,14.78,304,2255
2020-03-16T11:15:00Z,126243,12.57,23.56,22.58,20.24,12,211,2110,27.3,17.34,14.8,304.6,2256
2020-03-16T11:20:00Z,126244,12.55,23.75,22.58,20.38,12,211,2110,27.26,17.4,14.8,305.4,2262
2020-03-16T11:25:00Z,126245,12.57,23.88,22.56,20.52,12,212.4,2124,27.3,17.52,14.8,306,2266
2020-03-16T11:30:00Z,126246,12.55,24.06,22.54,20.66,12,213,2130,27.24,17.62,14.78,306.6,2275
2020-03-16T11:35:00Z,126247,12.55,24.21,22.56,20.82,12,213.6,2136,27.26,17.7,14.78,307.6,2282
2020-03-16T11:40:00Z,126248,12.57,24.25,22.54,20.96,11.98,214,2145,27.22,17.78,14.78,308.6,2290
2020-03-16T11:45:00Z,126249,12.56,24.36,22.54,21.1,11.98,214,2145,27.2,17.9,14.74,309,2301
2020-03-16T11:50:00Z,126250,12.57,24.41,22.5,21.22,11.96,214.2,2153,27.22,18,14.76,309.2,2298
2020-03-16T11:55:00Z,126251,12.56,24.62,22.48,21.32,11.94,214.8,2164,27.16,18.08,14.72,310,2313
2020-03-16T12:00:00Z,126252,12.54,24.8,22.5,21.44,11.9,215,2177,27.14,18.16,14.7,311,2325
2020-03-16T12:05:00Z,126253,12.56,24.98,22.5,21.52,11.94,215.4,2170,27.14,18.26,14.74,311,2316
2020-03-16T12:10:00Z,126254,12.56,25.17,22.42,21.64,11.9,216,2187,27.14,18.34,14.72,311,2321
2020-03-16T12:15:00Z,126255,12.54,25.25,22.4,21.74,11.9,216,2187,27.14,18.46,14.7,312.4,2335
2020-03-16T12:20:00Z,126256,12.56,25.35,22.36,21.84,11.88,216,2193,27.16,18.54,14.74,313,2331
2020-03-16T12:25:00Z,126257,12.56,25.37,22.34,21.96,11.9,216,2187,27.14,18.62,14.7,313.2,2341
2020-03-16T12:30:00Z,126258,12.56,25.46,22.34,22.06,11.88,216.8,2201,27.12,18.74,14.7,314,2347
2020-03-16T12:35:00Z,126259,12.56,25.56,22.32,22.12,11.86,217,2208,27.1,18.78,14.68,314.4,2355
2020-03-16T12:40:00Z,126260,12.58,25.57,22.26,22.22,11.82,217.2,2222,27.06,18.86,14.68,315.2,2361
2020-03-16T12:45:00Z,126261,12.56,25.62,22.28,22.32,11.82,218,2229,27.1,18.96,14.7,316,2362
2020-03-16T12:50:00Z,126262,12.56,25.59,22.3,22.42,11.82,218,2229,27.08,19.06,14.68,316,2366
2020-03-16T12:55:00Z,126263,12.56,25.65,22.28,22.5,11.82,218,2229,27.02,19.12,14.62,317,2388
2020-03-16T13:00:00Z,126264,12.56,25.75,22.2,22.56,11.8,218.2,2237,27.06,19.2,14.64,317,2383
2020-03-16T13:05:00Z,126265,12.57,25.81,22.22,22.64,11.78,218.2,2243,27.04,19.28,14.66,317.6,2383
2020-03-16T13:10:00Z,126266,12.56,25.89,22.2,22.72,11.74,219,2263,26.98,19.34,14.56,318,2409
2020-03-16T13:15:00Z,126267,12.58,25.82,22.14,22.8,11.74,219,2263,26.88,19.42,14.54,318.2,2415
2020-03-16T13:20:00Z,126268,12.56,25.88,22.2,22.86,11.72,219,2269,27.06,19.54,14.64,318.8,2397
2020-03-16T13:25:00Z,126269,12.57,25.87,22.12,22.94,11.7,218.6,2271,27.02,19.6,14.66,319.6,2398
2020-03-16T13:30:00Z,126270,12.56,25.93,22.14,23,11.7,218.6,2271,27.02,19.66,14.66,320,2401
2020-03-16T13:35:00Z,126271,12.56,26.01,22.08,23.02,11.7,218.6,2271,26.88,19.74,14.56,320,2424
2020-03-16T13:40:00Z,126272,12.57,25.94,22.12,23.1,11.7,218.2,2266,26.9,19.78,14.52,320,2433
2020-03-16T13:45:00Z,126273,12.56,25.98,22.02,23.1,11.7,218.4,2268,26.98,19.88,14.58,320,2420
2020-03-16T13:50:00Z,126274,12.55,25.92,22.04,23.14,11.7,218,2264,26.96,19.94,14.6,320.6,2419
2020-03-16T13:55:00Z,126275,12.56,25.97,22.02,23.12,11.66,218,2276,27,20,14.62,321,2418
2020-03-16T14:00:00Z,126276,12.56,26,21.96,23.18,11.64,217.8,2280,26.86,20.04,14.54,321.6,2441
2020-03-16T14:05:00Z,126277,12.56,25.91,21.94,23.2,11.58,217.4,2294,26.82,20.1,14.5,321.8,2451
2020-03-16T14:10:00Z,126278,12.56,25.94,21.9,23.2,11.6,217.2,2286,26.86,20.1,14.5,322.2,2454
2020-03-16T14:15:00Z,126279,12.58,25.93,21.88,23.2,11.6,217,2284,26.82,20.2,14.5,322.4,2456
2020-03-16T14:20:00Z,126280,12.56,25.99,21.88,23.2,11.6,216.6,2279,26.78,20.2,14.46,323,2470
2020-03-16T14:25:00Z,126281,12.56,26.02,21.86,23.2,11.58,216.2,2282,26.76,20.24,14.46,322.8,2468
2020-03-16T14:30:00Z,126282,12.58,25.97,21.9,23.2,11.62,216,2267,26.76,20.3,14.46,323,2470
2020-03-16T14:35:00Z,126283,12.56,25.98,21.82,23.2,11.6,216,2273,26.76,20.3,14.46,323,2470
2020-03-16T14:40:00Z,126284,12.55,25.89,21.8,23.16,11.56,215.8,2283,26.78,20.38,14.5,323,2460
2020-03-16T14:45:00Z,126285,12.56,25.85,21.8,23.14,11.54,215,2281,26.8,20.4,14.48,323,2465
2020-03-16T14:50:00Z,126286,12.56,25.81,21.78,23.1,11.5,215,2293,26.74,20.4,14.46,323,2470
2020-03-16T14:55:00Z,126287,12.57,25.74,21.76,23.08,11.52,214.6,2283,26.84,20.4,14.52,323,2455
2020-03-16T15:00:00Z,126288,12.56,25.69,21.76,23.04,11.52,214,2276,26.7,20.4,14.44,323,2474
2020-03-16T15:05:00Z,126289,12.54,25.54,21.72,23.02,11.5,214,2282,26.66,20.44,14.4,323,2484
2020-03-16T15:10:00Z,126290,12.56,25.49,21.7,23,11.5,214,2282,26.76,20.5,14.46,322.8,2468
2020-03-16T15:15:00Z,126291,12.58,25.38,21.7,22.92,11.5,213.2,2274,26.72,20.5,14.44,322.8,2473
2020-03-16T15:20:00Z,126292,12.56,25.31,21.68,22.86,11.48,213,2278,26.64,20.5,14.4,323,2484
2020-03-16T15:25:00Z,126293,12.56,25.24,21.64,22.8,11.44,211.6,2275,26.62,20.5,14.38,322.4,2484
2020-03-16T15:30:00Z,126294,12.55,25.09,21.68,22.74,11.48,211,2256,26.64,20.5,14.4,322.2,2478
2020-03-16T15:35:00Z,126295,12.56,25.04,21.6,22.7,11.44,211,2269,26.66,20.5,14.42,321.8,2470
2020-03-16T15:40:00Z,126296,12.56,24.88,21.58,22.6,11.42,210.4,2268,26.62,20.5,14.4,322,2476
2020-03-16T15:45:00Z,126297,12.56,24.79,21.64,22.58,11.44,210,2258,26.62,20.5,14.38,321.6,2478
2020-03-16T15:50:00Z,126298,12.56,24.68,21.58,22.5,11.4,209,2259,26.54,20.5,14.34,321,2483
2020-03-16T15:55:00Z,126299,12.56,24.5,21.62,22.4,11.46,209,2241,26.52,20.5,14.32,320.4,2483
2020-03-16T16:00:00Z,126300,12.56,24.44,21.52,22.36,11.38,208.6,2261,26.58,20.5,14.36,320.6,2475
2020-03-16T16:05:00Z,126301,12.57,24.27,21.56,22.28,11.4,208,2248,26.52,20.5,14.32,320,2480
2020-03-16T16:10:00Z,126302,12.56,24.17,21.5,22.18,11.4,207.4,2241,26.5,20.5,14.3,320,2485
2020-03-16T16:15:00Z,126303,12.56,24.04,21.54,22.08,11.4,207,2237,26.44,20.5,14.26,320,2495
2020-03-16T16:20:00Z,126304,12.56,23.84,21.48,22,11.36,206.6,2245,26.58,20.5,14.38,320,2466
2020-03-16T16:25:00Z,126305,12.56,23.7,21.48,21.94,11.38,205.8,2231,26.46,20.44,14.28,319.8,2488
2020-03-16T16:30:00Z,126306,12.58,23.44,21.46,21.86,11.36,205.2,2230,26.54,20.4,14.34,319.2,2469
2020-03-16T16:35:00Z,126307,12.56,23.26,21.46,21.74,11.36,204.2,2219,26.5,20.4,14.3,318.8,2476
2020-03-16T16:40:00Z,126308,12.56,23.04,21.52,21.66,11.4,203.6,2201,26.48,20.4,14.3,318,2469
2020-03-16T16:45:00Z,126309,12.57,22.79,21.5,21.58,11.38,203,2200,26.5,20.36,14.3,318,2469
2020-03-16T16:50:00Z,126310,12.56,22.61,21.44,21.48,11.34,202.8,2210,26.48,20.3,14.3,317.4,2465
2020-03-16T16:55:00Z,126311,12.55,22.32,21.5,21.38,11.4,202.2,2185,26.44,20.3,14.28,317.2,2468
2020-03-16T17:00:00Z,126312,12.56,22.13,21.46,21.28,11.36,201.6,2191,26.44,20.28,14.28,317,2467
2020-03-16T17:05:00Z,126313,12.54,21.86,21.46,21.22,11.36,201,2184,26.4,20.2,14.24,316.8,2475
2020-03-16T17:10:00Z,126314,12.56,21.64,21.44,21.1,11.36,200.4,2178,26.52,20.2,14.32,316,2449
2020-03-16T17:15:00Z,126315,12.56,21.41,21.48,21.02,11.38,200,2168,26.38,20.18,14.22,316,2473
2020-03-16T17:20:00Z,126316,12.54,21.13,21.52,20.92,11.38,200,2168,26.42,20.1,14.24,315.2,2462
2020-03-16T17:25:00Z,126317,12.56,20.94,21.5,20.84,11.38,199.4,2161,26.44,20.1,14.26,314.2,2449
2020-03-16T17:30:00Z,126318,12.55,20.66,21.5,20.72,11.38,199,2157,26.3,20.04,14.16,314,2472
2020-03-16T17:35:00Z,126319,12.55,20.45,21.54,20.64,11.42,198.4,2139,26.48,20,14.3,313.8,2437
2020-03-16T17:40:00Z,126320,12.56,20.21,21.38,20.56,11.32,197.8,2161,26.34,19.98,14.2,313,2455
2020-03-16T17:45:00Z,126321,12.55,20,21.4,20.46,11.3,197,2158,26.34,19.9,14.2,312.6,2452
2020-03-16T17:50:00Z,126322,12.55,19.82,21.34,20.38,11.3,196.8,2156,26.32,19.88,14.2,311.6,2444
2020-03-16T17:55:00Z,126323,12.54,19.59,21.4,20.3,11.32,196,2141,26.3,19.82,14.18,311.4,2447
2020-03-16T18:00:00Z,126324,12.55,19.44,21.42,20.2,11.34,196,2135,26.26,19.74,14.16,311,2449
2020-03-16T18:05:00Z,126325,12.54,19.22,21.42,20.12,11.34,195.6,2131,26.26,19.7,14.14,311,2453
2020-03-16T18:10:00Z,126326,12.55,19.07,21.44,20.06,11.36,195.2,2121,26.26,19.68,14.16,310.6,2445
2020-03-16T18:15:00Z,126327,12.55,18.93,21.42,19.98,11.34,195,2125,26.32,19.6,14.18,309.6,2433
2020-03-16T18:20:00Z,126328,12.55,18.74,21.42,19.9,11.36,194.2,2111,26.18,19.56,14.12,309,2442
2020-03-16T18:25:00Z,126329,12.55,18.62,21.38,19.8,11.32,194,2120,26.32,19.52,14.18,309,2428
2020-03-16T18:30:00Z,126330,12.56,18.43,21.42,19.72,11.36,194,2109,26.36,19.5,14.22,309,2418
2020-03-16T18:35:00Z,126331,12.55,18.34,21.32,19.62,11.3,193,2115,26.16,19.46,14.12,308,2434
2020-03-16T18:40:00Z,126332,12.52,18.23,21.3,19.52,11.28,192.8,2119,26.16,19.4,14.1,307.2,2433
2020-03-16T18:45:00Z,126333,12.55,18.12,21.32,19.48,11.3,192.4,2108,26.2,19.34,14.1,306.6,2428
2020-03-16T18:50:00Z,126334,12.55,18.06,21.42,19.4,11.32,192,2098,26.08,19.3,14.04,306,2438
2020-03-16T18:55:00Z,126335,12.56,17.94,21.32,19.3,11.3,192,2104,26.18,19.26,14.1,306,2423
2020-03-16T19:00:00Z,126336,12.54,17.89,21.34,19.2,11.3,192,2104,26.18,19.2,14.12,305.4,2414
2020-03-16T19:05:00Z,126337,12.56,17.82,21.32,19.16,11.3,191.4,2097,26.14,19.14,14.08,305,2420
2020-03-16T19:10:00Z,126338,12.54,17.73,21.36,19.08,11.3,191,2093,26.22,19.12,14.12,304.6,2407
2020-03-16T19:15:00Z,126339,12.54,17.67,21.34,19,11.3,191,2093,26.18,19.08,14.1,304,2407
2020-03-16T19:20:00Z,126340,12.55,17.55,21.32,18.94,11.28,190.4,2092,26.2,19,14.12,304,2402
2020-03-16T19:25:00Z,126341,12.54,17.52,21.36,18.88,11.32,190,2076,26.22,19,14.14,303.2,2392
2020-03-16T19:30:00Z,126342,12.53,17.43,21.34,18.8,11.3,190,2082,26.1,18.92,14.06,302.6,2406
2020-03-16T19:35:00Z,126343,12.54,17.36,21.36,18.74,11.32,189.8,2074,26.08,18.9,14.06,302,2402
2020-03-16T19:40:00Z,126344,12.54,17.31,21.34,18.64,11.28,189.6,2083,26.06,18.8,14.02,302,2411
2020-03-16T19:45:00Z,126345,12.53,17.2,21.38,18.56,11.32,189,2065,26.06,18.8,14.04,302,2406
2020-03-16T19:50:00Z,126346,12.54,17.2,21.26,18.52,11.26,189,2083,26.08,18.8,14.04,301.8,2405
2020-03-16T19:55:00Z,126347,12.53,17.12,21.24,18.44,11.24,188,2077,26.06,18.74,14.04,301,2398
2020-03-16T20:00:00Z,126348,12.54,17.06,21.3,18.34,11.3,188,2060,26.06,18.68,14.02,300.2,2397
2020-03-16T20:05:00Z,126349,12.54,16.98,21.38,18.3,11.32,188,2054,26.16,18.66,14.1,300,2376
2020-03-16T20:10:00Z,126350,12.53,16.83,21.32,18.22,11.3,188,2060,26.06,18.6,14.04,300,2390
2020-03-16T20:15:00Z,126351,12.54,16.75,21.32,18.16,11.3,187.6,2056,25.9,18.52,13.94,300,2414
2020-03-16T20:20:00Z,126352,12.54,16.6,21.4,18.1,11.32,187.2,2046,26.02,18.5,14,299.4,2395
2020-03-16T20:25:00Z,126353,12.54,16.5,21.26,18.04,11.26,187,2060,25.94,18.48,13.96,298.8,2400
2020-03-16T20:30:00Z,126354,12.54,16.39,21.3,17.98,11.3,186.4,2042,25.94,18.42,13.96,298.2,2395
2020-03-16T20:35:00Z,126355,12.54,16.31,21.28,17.9,11.28,186,2044,25.98,18.3,13.98,298,2389
2020-03-16T20:40:00Z,126356,12.53,16.26,21.34,17.82,11.3,186,2038,25.86,18.3,13.92,297.6,2400
2020-03-16T20:45:00Z,126357,12.53,16.14,21.36,17.78,11.3,185.8,2036,26.12,18.24,14.08,297,2357
2020-03-16T20:50:00Z,126358,12.53,16.11,21.4,17.7,11.32,185,2022,26.08,18.2,14.04,297,2366
2020-03-16T20:55:00Z,126359,12.54,16.06,21.2,17.62,11.22,185,2049,26.1,18.18,14.06,297,2362
2020-03-16T21:00:00Z,126360,12.53,16.01,21.34,17.58,11.3,184.8,2025,26.18,18.1,14.12,296,2340
2020-03-16T21:05:00Z,126361,12.53,15.96,21.32,17.52,11.28,184.2,2024,25.94,18.1,13.96,296,2377
2020-03-16T21:10:00Z,126362,12.51,15.86,21.2,17.5,11.22,184,2038,26.1,18,14.04,296,2358
2020-03-16T21:15:00Z,126363,12.53,15.8,21.3,17.4,11.28,184,2022,26.1,18,14.06,295.2,2348
2020-03-16T21:20:00Z,126364,12.52,15.72,21.2,17.34,11.22,183.8,2036,26.1,17.94,14.06,295,2345
2020-03-16T21:25:00Z,126365,12.53,15.7,21.3,17.3,11.3,183.2,2007,26.06,17.9,14.06,294.2,2339
2020-03-16T21:30:00Z,126366,12.53,15.65,21.2,17.22,11.22,183,2027,26.02,17.84,14,294,2352
2020-03-16T21:35:00Z,126367,12.54,15.58,21.1,17.2,11.18,183,2039,26.1,17.8,14.06,294,2338
2020-03-16T21:40:00Z,126368,12.53,15.53,21.24,17.1,11.24,183,2022,26.04,17.78,14.02,294,2347
2020-03-16T21:45:00Z,126369,12.51,15.43,21.2,17.1,11.22,183,2027,25.92,17.7,13.94,293.4,2361
2020-03-16T21:50:00Z,126370,12.53,15.41,21.26,17.02,11.26,182.6,2012,26.02,17.68,14,293.2,2345
2020-03-16T21:55:00Z,126371,12.52,15.35,21.44,16.94,11.34,182.2,1986,25.9,17.6,13.96,292.2,2347
2020-03-16T22:00:00Z,126372,12.53,15.3,21.36,16.9,11.34,182,1984,25.94,17.6,13.94,292,2350
2020-03-16T22:05:00Z,126373,12.53,15.28,21.3,16.82,11.28,182,2000,25.92,17.52,13.96,292,2345
2020-03-16T22:10:00Z,126374,12.52,15.2,21.22,16.8,11.22,181.6,2012,25.9,17.5,13.92,291.8,2353
2020-03-16T22:15:00Z,126375,12.53,15.2,21.16,16.72,11.2,181.4,2015,25.86,17.48,13.92,291.4,2350
2020-03-16T22:20:00Z,126376,12.53,15.13,21.18,16.68,11.2,181,2011,25.9,17.4,13.94,290.8,2340
2020-03-16T22:25:00Z,126377,12.53,15.08,21.3,16.64,11.28,181,1989,25.92,17.4,13.94,290,2334
2020-03-16T22:30:00Z,126378,12.53,15.05,21.26,16.6,11.28,181,1989,25.92,17.34,13.94,290,2334
2020-03-16T22:35:00Z,126379,12.54,14.99,21.18,16.54,11.2,180.6,2007,25.88,17.3,13.94,290,2334
2020-03-16T22:40:00Z,126380,12.53,14.99,21.2,16.5,11.2,180.4,2004,25.84,17.28,13.9,289.6,2340
2020-03-16T22:45:00Z,126381,12.51,14.91,21.2,16.46,11.22,180.4,1999,25.86,17.2,13.9,289,2335
2020-03-16T22:50:00Z,126382,12.53,14.87,21.2,16.4,11.2,180.2,2002,25.84,17.2,13.9,289,2335
2020-03-16T22:55:00Z,126383,12.52,14.86,21.24,16.38,11.24,180,1989,25.9,17.14,13.92,289,2330
2020-03-16T23:00:00Z,126384,12.54,14.77,21.3,16.32,11.26,180,1983,25.92,17.1,13.94,288.2,2319
2020-03-16T23:05:00Z,126385,12.52,14.76,21.2,16.3,11.22,179.2,1985,25.84,17.1,13.9,288,2327
2020-03-16T23:10:00Z,126386,12.5,14.68,21.24,16.22,11.24,179.2,1980,25.88,17.04,13.94,287.8,2316
2020-03-16T23:15:00Z,126387,12.52,14.65,21.24,16.2,11.24,179,1977,25.86,16.98,13.92,287.8,2321
2020-03-16T23:20:00Z,126388,12.53,14.61,21.2,16.14,11.22,179,1983,25.9,16.96,13.92,287.2,2316
2020-03-16T23:25:00Z,126389,12.52,14.54,21.22,16.1,11.22,179,1983,25.84,16.9,13.9,286.8,2317
2020-03-16T23:30:00Z,126390,12.52,14.53,21.18,16.1,11.2,179,1988,25.78,16.9,13.86,286.6,2325
2020-03-16T23:35:00Z,126391,12.53,14.45,21.26,16.02,11.26,179,1972,25.82,16.82,13.88,286,2316
2020-03-16T23:40:00Z,126392,12.52,14.43,21.22,16,11.24,178.2,1968,25.82,16.8,13.88,286,2316
2020-03-16T23:45:00Z,126393,12.54,14.38,21.24,16,11.24,178.2,1968,25.76,16.78,13.86,286,2320
2020-03-16T23:50:00Z,126394,12.52,14.28,21.22,15.9,11.22,178,1972,25.78,16.72,13.88,286,2316
2020-03-16T23:55:00Z,126395,12.52,14.23,21.22,15.86,11.22,178,1972,25.72,16.7,13.82,285.8,2328
2020-03-17T00:00:00Z,126396,12.54,14.14,21.26,15.82,11.26,177.8,1959,25.8,16.66,13.88,285.4,2311
2020-03-17T00:05:00Z,126397,12.52,14.1,21.2,15.78,11.2,177.6,1973,25.84,16.66,13.9,284.8,2301
2020-03-17T00:10:00Z,126398,12.52,14.05,21.2,15.72,11.24,177,1955,25.74,16.6,13.86,284,2304
2020-03-17T00:15:00Z,126399,12.5,13.98,21.22,15.7,11.22,177,1961,25.8,16.58,13.88,284,2299
2020-03-17T00:20:00Z,126400,12.52,14.07,21.2,15.64,11.22,177,1961,25.74,16.54,13.84,284,2308
2020-03-17T00:25:00Z,126401,12.53,14.17,21.28,15.62,11.26,177,1950,25.76,16.5,13.86,284,2304
2020-03-17T00:30:00Z,126402,12.52,14.36,21.24,15.6,11.24,177,1955,25.74,16.44,13.84,283,2300
2020-03-17T00:35:00Z,126403,12.53,14.51,21.2,15.6,11.2,177,1966,25.82,16.42,13.9,283,2286
2020-03-17T00:40:00Z,126404,12.52,14.64,21.26,15.6,11.26,177,1950,25.8,16.4,13.86,283,2296
2020-03-17T00:45:00Z,126405,12.52,14.78,21.24,15.6,11.24,177,1955,25.76,16.36,13.86,282.8,2294
2020-03-17T00:50:00Z,126406,12.51,14.84,21.2,15.6,11.2,177,1966,25.74,16.32,13.84,282.8,2299
2020-03-17T00:55:00Z,126407,12.52,14.95,21.26,15.6,11.26,177,1950,25.74,16.3,13.84,282.8,2299
2020-03-17T01:00:00Z,126408,12.54,15,21.22,15.6,11.22,177.4,1965,25.78,16.3,13.86,282.2,2289
2020-03-17T01:05:00Z,126409,12.52,15.05,21.24,15.6,11.24,177.6,1962,25.76,16.28,13.86,282,2288
2020-03-17T01:10:00Z,126410,12.52,15.13,21.18,15.6,11.22,178,1972,25.74,16.26,13.84,282,2292
2020-03-17T01:15:00Z,126411,12.5,15.14,21.2,15.6,11.22,178,1972,25.74,16.22,13.84,282,2292
2020-03-17T01:20:00Z,126412,12.52,15.2,21.22,15.6,11.22,178,1972,25.72,16.2,13.82,282,2297
2020-03-17T01:25:00Z,126413,12.52,15.21,21.22,15.6,11.24,178,1966,25.74,16.2,13.84,282,2292
2020-03-17T01:30:00Z,126414,12.52,15.25,21.26,15.66,11.26,178,1961,25.74,16.2,13.84,281.8,2291
2020-03-17T01:35:00Z,126415,12.52,15.27,21.22,15.7,11.22,178.2,1974,25.72,16.2,13.82,281.4,2292
2020-03-17T01:40:00Z,126416,12.52,15.28,21.26,15.7,11.26,178,1961,25.7,16.2,13.8,281.4,2297
2020-03-17T01:45:00Z,126417,12.52,15.33,21.22,15.7,11.26,178.2,1963,25.72,16.18,13.82,281.6,2294
2020-03-17T01:50:00Z,126418,12.54,15.3,21.2,15.7,11.2,178.2,1979,25.74,16.16,13.84,281.4,2287
2020-03-17T01:55:00Z,126419,12.52,15.34,21.24,15.72,11.24,178.4,1971,25.7,16.16,13.82,281,2288
2020-03-17T02:00:00Z,126420,12.52,15.34,21.26,15.74,11.26,178.4,1965,25.68,16.18,13.8,281.2,2295
2020-03-17T02:05:00Z,126421,12.53,15.34,21.24,15.8,11.24,178.6,1973,25.68,16.18,13.8,281.2,2295
2020-03-17T02:10:00Z,126422,12.52,15.37,21.22,15.78,11.22,178.8,1980,25.68,16.14,13.8,281.2,2295
2020-03-17T02:15:00Z,126423,12.5,15.34,21.26,15.78,11.26,178.8,1970,25.72,16.16,13.84,280.8,2282
2020-03-17T02:20:00Z,126424,12.52,15.36,21.24,15.78,11.24,178.6,1973,25.66,16.16,13.8,281,2293
2020-03-17T02:25:00Z,126425,12.53,15.36,21.26,15.78,11.28,178.6,1962,25.6,16.1,13.78,281,2298
2020-03-17T02:30:00Z,126426,12.52,15.34,21.22,15.78,11.22,178.8,1980,25.68,16.1,13.8,281,2293
2020-03-17T02:35:00Z,126427,12.52,15.34,21.26,15.78,11.26,179,1972,25.68,16.12,13.82,281,2288
2020-03-17T02:40:00Z,126428,12.53,15.28,21.24,15.78,11.24,178.8,1975,25.64,16.16,13.8,281,2293
2020-03-17T02:45:00Z,126429,12.52,15.33,21.28,15.78,11.26,178.6,1967,25.68,16.16,13.8,281,2293
2020-03-17T02:50:00Z,126430,12.52,15.32,21.28,15.8,11.26,179,1972,25.68,16.12,13.8,280.6,2290
2020-03-17T02:55:00Z,126431,12.52,15.32,21.28,15.8,11.28,179,1966,25.68,16.12,13.8,280.8,2291
2020-03-17T03:00:00Z,126432,12.52,15.33,21.24,15.8,11.24,179,1977,25.68,16.1,13.82,280.6,2285
2020-03-17T03:05:00Z,126433,12.51,15.28,21.28,15.8,11.26,178.6,1967,25.7,16.1,13.8,280.4,2288
2020-03-17T03:10:00Z,126434,12.52,15.27,21.22,15.8,11.24,179,1977,25.66,16.1,13.8,280.4,2288
2020-03-17T03:15:00Z,126435,12.52,15.23,21.24,15.8,11.24,179,1977,25.68,16.1,13.82,280.4,2284
2020-03-17T03:20:00Z,126436,12.52,15.22,21.22,15.8,11.24,179,1977,25.66,16.1,13.8,280,2285
2020-03-17T03:25:00Z,126437,12.52,15.25,21.28,15.8,11.28,178.8,1964,25.68,16.1,13.82,280,2280
2020-03-17T03:30:00Z,126438,12.52,15.24,21.26,15.78,11.24,178.8,1975,25.62,16.1,13.8,280,2285
2020-03-17T03:35:00Z,126439,12.52,15.27,21.3,15.8,11.28,179,1966,25.7,16.1,13.82,280,2280
2020-03-17T03:40:00Z,126440,12.5,15.26,21.22,15.8,11.22,178.8,1980,25.66,16.1,13.78,280,2290
2020-03-17T03:45:00Z,126441,12.52,15.27,21.26,15.8,11.26,178.4,1965,25.64,16.1,13.8,280,2285
2020-03-17T03:50:00Z,126442,12.52,15.29,21.24,15.78,11.24,179,1977,25.66,16.1,13.8,280,2285
2020-03-17T03:55:00Z,126443,12.53,15.24,21.2,15.8,11.22,178.8,1980,25.62,16.1,13.8,280,2285
2020-03-17T04:00:00Z,126444,12.52,15.27,21.3,15.8,11.28,178.8,1964,25.62,16.1,13.8,280,2285
2020-03-17T04:05:00Z,126445,12.53,15.22,21.28,15.76,11.26,178.8,1970,25.52,16.04,13.7,280,2309
2020-03-17T04:10:00Z,126446,12.52,15.24,21.24,15.76,11.24,178.6,1973,25.6,16.06,13.76,280,2295
2020-03-17T04:15:00Z,126447,12.52,15.25,21.22,15.78,11.24,178.6,1973,25.6,16.02,13.76,280,2295
2020-03-17T04:20:00Z,126448,12.5,15.2,21.26,15.78,11.26,178.4,1965,25.56,16.06,13.76,280,2295
2020-03-17T04:25:00Z,126449,12.52,15.23,21.26,15.76,11.26,178.4,1965,25.56,16.02,13.76,280,2295
2020-03-17T04:30:00Z,126450,12.5,15.19,21.32,15.76,11.3,178.6,1957,25.62,16.02,13.78,280,2290
2020-03-17T04:35:00Z,126451,12.52,15.2,21.26,15.8,11.26,178.2,1963,25.6,16.06,13.76,280,2295
2020-03-17T04:40:00Z,126452,12.52,15.2,21.32,15.8,11.28,178,1955,25.54,16.04,13.74,280,2299
2020-03-17T04:45:00Z,126453,12.53,15.17,21.28,15.76,11.24,178.2,1968,25.62,16,13.8,280,2285
2020-03-17T04:50:00Z,126454,12.52,15.18,21.24,15.8,11.24,178,1966,25.62,16,13.76,280,2295
2020-03-17T04:55:00Z,126455,12.53,15.14,21.28,15.76,11.26,178.2,1963,25.56,16,13.74,280,2299
2020-03-17T05:00:00Z,126456,12.52,15.15,21.28,15.76,11.28,178,1955,25.6,16,13.76,280,2295
2020-03-17T05:05:00Z,126457,12.53,15.11,21.24,15.7,11.26,178,1961,25.56,16,13.76,280,2295
2020-03-17T05:10:00Z,126458,12.52,15.11,21.26,15.7,11.26,178,1961,25.6,16,13.76,280,2295
2020-03-17T05:15:00Z,126459,12.52,15.12,21.24,15.7,11.26,178,1961,25.52,16,13.72,280,2304
2020-03-17T05:20:00Z,126460,12.52,15.08,21.24,15.7,11.24,178,1966,25.62,16,13.78,279.8,2288
2020-03-17T05:25:00Z,126461,12.52,15.12,21.28,15.7,11.28,178,1955,25.5,16,13.7,279.4,2304
2020-03-17T05:30:00Z,126462,12.49,15.08,21.32,15.7,11.28,178,1956,25.54,15.98,13.74,279.2,2293
2020-03-17T05:35:00Z,126463,12.52,15.04,21.26,15.7,11.26,178,1961,25.62,16,13.78,279.6,2287
2020-03-17T05:40:00Z,126464,12.52,14.95,21.22,15.7,11.22,177.8,1969,25.58,15.98,13.76,279.2,2288
2020-03-17T05:45:00Z,126465,12.5,14.84,21.22,15.68,11.22,178,1972,25.6,16,13.76,278.8,2285
2020-03-17T05:50:00Z,126466,12.52,14.85,21.28,15.68,11.28,177.8,1953,25.56,15.92,13.76,278.8,2285
2020-03-17T05:55:00Z,126467,12.51,14.82,21.24,15.6,11.24,177.2,1957,25.5,15.96,13.7,279,2301
2020-03-17T06:00:00Z,126468,12.52,14.83,21.22,15.6,11.22,177,1961,25.54,15.92,13.72,278.8,2294
2020-03-17T06:05:00Z,126469,12.52,14.85,21.24,15.6,11.26,177.2,1952,25.5,15.9,13.7,278.4,2296
2020-03-17T06:10:00Z,126470,12.52,14.84,21.24,15.6,11.24,177.2,1957,25.54,15.9,13.72,278,2287
2020-03-17T06:15:00Z,126471,12.52,14.88,21.18,15.6,11.2,177.4,1970,25.52,15.9,13.72,278.2,2289
2020-03-17T06:20:00Z,126472,12.52,14.86,21.26,15.6,11.26,177,1950,25.6,15.9,13.8,278,2269
2020-03-17T06:25:00Z,126473,12.52,14.88,21.18,15.6,11.2,177,1966,25.54,15.9,13.74,278,2283
2020-03-17T06:30:00Z,126474,12.5,14.87,21.26,15.6,11.26,177,1950,25.58,15.88,13.78,278,2274
2020-03-17T06:35:00Z,126475,12.52,14.89,21.24,15.6,11.24,177.2,1957,25.54,15.86,13.74,278,2283
2020-03-17T06:40:00Z,126476,12.51,14.9,21.26,15.56,11.26,177,1950,25.48,15.8,13.68,278,2297
2020-03-17T06:45:00Z,126477,12.53,14.91,21.22,15.6,11.22,177,1961,25.56,15.84,13.76,278,2278
2020-03-17T06:50:00Z,126478,12.52,14.95,21.26,15.54,11.24,177,1955,25.56,15.84,13.74,278,2283
2020-03-17T06:55:00Z,126479,12.53,14.94,21.2,15.54,11.2,177,1966,25.54,15.8,13.74,278,2283
2020-03-17T07:00:00Z,126480,12.52,15.02,21.22,15.58,11.22,177.6,1967,25.52,15.8,13.72,278,2287
2020-03-17T07:05:00Z,126481,12.52,15.08,21.16,15.6,11.18,177.2,1974,25.52,15.8,13.72,278,2287
2020-03-17T07:10:00Z,126482,12.52,15.17,21.26,15.6,11.26,177.8,1959,25.5,15.8,13.7,278,2292
2020-03-17T07:15:00Z,126483,12.52,15.29,21.18,15.6,11.2,177.8,1975,25.48,15.8,13.68,278,2297
2020-03-17T07:20:00Z,126484,12.49,15.35,21.22,15.6,11.22,178,1972,25.48,15.8,13.68,277.8,2295
2020-03-17T07:25:00Z,126485,12.52,15.52,21.26,15.7,11.26,178,1961,25.52,15.8,13.72,278,2287
2020-03-17T07:30:00Z,126486,12.52,15.6,21.26,15.7,11.26,178.2,1963,25.52,15.8,13.7,278,2292
2020-03-17T07:35:00Z,126487,12.52,15.66,21.22,15.74,11.22,178.8,1980,25.5,15.8,13.7,278,2292
2020-03-17T07:40:00Z,126488,12.52,15.71,21.28,15.76,11.26,179,1972,25.54,15.8,13.74,278,2283
2020-03-17T07:45:00Z,126489,12.51,15.71,21.22,15.8,11.22,179,1983,25.52,15.8,13.72,278,2287
2020-03-17T07:50:00Z,126490,12.52,15.79,21.24,15.8,11.24,179,1977,25.52,15.8,13.72,278,2287
2020-03-17T07:55:00Z,126491,12.53,15.79,21.28,15.88,11.28,179,1966,25.54,15.82,13.72,278,2287
2020-03-17T08:00:00Z,126492,12.52,15.86,21.24,15.88,11.24,179,1977,25.5,15.82,13.7,278,2292
2020-03-17T08:05:00Z,126493,12.52,15.94,21.28,15.9,11.28,179,1966,25.48,15.82,13.68,278,2297
2020-03-17T08:10:00Z,126494,12.49,15.99,21.26,15.92,11.26,179.2,1974,25.48,15.88,13.68,278,2297
2020-03-17T08:15:00Z,126495,12.52,16.09,21.22,16,11.24,179,1977,25.58,15.86,13.74,278,2283
2020-03-17T08:20:00Z,126496,12.53,16.08,21.2,16,11.2,180,2000,25.52,15.9,13.7,278,2292
2020-03-17T08:25:00Z,126497,12.52,16.11,21.2,16,11.22,179.8,1992,25.48,15.9,13.68,278,2297
2020-03-17T08:30:00Z,126498,12.52,16.13,21.2,16.04,11.2,180,2000,25.5,15.9,13.7,278,2292
2020-03-17T08:35:00Z,126499,12.52,16.14,21.2,16.1,11.22,179.8,1992,25.5,15.9,13.7,278,2292
2020-03-17T08:40:00Z,126500,12.52,16.24,21.18,16.1,11.2,180,2000,25.44,15.96,13.64,278,2306
2020-03-17T08:45:00Z,126501,12.52,16.32,21.22,16.12,11.22,180,1994,25.5,16,13.7,278,2292
2020-03-17T08:50:00Z,126502,12.52,16.44,21.18,16.18,11.22,180.2,1997,25.46,15.94,13.66,278,2302
2020-03-17T08:55:00Z,126503,12.51,16.54,21.12,16.2,11.18,180.8,2014,25.46,15.96,13.66,278,2302
2020-03-17T09:00:00Z,126504,12.53,16.6,21.22,16.26,11.22,181,2005,25.48,16,13.68,278,2297
2020-03-17T09:05:00Z,126505,12.52,16.72,21.18,16.32,11.2,181,2011,25.48,16,13.68,278.2,2299
2020-03-17T09:10:00Z,126506,12.51,16.73,21.12,16.4,11.18,181,2017,25.46,16,13.66,278.6,2307
2020-03-17T09:15:00Z,126507,12.52,16.77,21.16,16.4,11.2,181.4,2015,25.42,16.02,13.62,279,2320
2020-03-17T09:20:00Z,126508,12.52,16.79,21.16,16.5,11.22,181.8,2014,25.46,16.06,13.66,278.8,2309
2020-03-17T09:25:00Z,126509,12.5,16.85,21.2,16.5,11.22,181.4,2010,25.42,16.04,13.62,279.4,2323
2020-03-17T09:30:00Z,126510,12.52,16.98,21.16,16.6,11.2,182,2022,25.48,16.1,13.68,279.2,2307
2020-03-17T09:35:00Z,126511,12.53,17.1,21.18,16.6,11.22,182,2016,25.46,16.1,13.66,279.8,2317
2020-03-17T09:40:00Z,126512,12.52,17.36,21.2,16.68,11.24,183,2022,25.44,16.16,13.64,279.8,2322
2020-03-17T09:45:00Z,126513,12.52,17.59,21.22,16.76,11.22,183,2027,25.44,16.16,13.64,280,2323
2020-03-17T09:50:00Z,126514,12.52,17.77,21.14,16.88,11.18,183.6,2045,25.4,16.18,13.6,280,2333
2020-03-17T09:55:00Z,126515,12.52,17.9,21.04,16.98,11.12,184,2067,25.44,16.2,13.64,280,2323
2020-03-17T10:00:00Z,126516,12.54,17.91,21.26,17.1,11.26,184.2,2030,25.4,16.24,13.6,280,2333
2020-03-17T10:05:00Z,126517,12.52,17.95,21.12,17.18,11.18,184.4,2054,25.42,16.28,13.62,280,2328
2020-03-17T10:10:00Z,126518,12.52,17.94,21.2,17.26,11.24,185,2044,25.38,16.3,13.6,280.2,2335
2020-03-17T10:15:00Z,126519,12.52,18.17,21.12,17.3,11.18,185,2061,25.34,16.32,13.6,280.8,2340
2020-03-17T10:20:00Z,126520,12.52,18.39,21.14,17.38,11.2,185.8,2064,25.34,16.4,13.58,281,2346
2020-03-17T10:25:00Z,126521,12.51,18.45,21.2,17.48,11.22,186,2061,25.36,16.44,13.6,281.6,2346
2020-03-17T10:30:00Z,126522,12.52,18.54,21.12,17.6,11.18,186.4,2076,25.34,16.48,13.58,282,2355
2020-03-17T10:35:00Z,126523,12.51,18.56,21.08,17.68,11.16,186.8,2087,25.32,16.5,13.58,282,2355
2020-03-17T10:40:00Z,126524,12.52,18.75,21,17.72,11.12,187,2101,25.34,16.54,13.6,282,2350
2020-03-17T10:45:00Z,126525,12.52,18.97,20.98,17.82,11.12,187.8,2110,25.3,16.58,13.58,282.8,2361
2020-03-17T10:50:00Z,126526,12.54,19.18,21,17.92,11.12,188,2112,25.32,16.6,13.58,283,2363
2020-03-17T10:55:00Z,126527,12.52,19.41,21,18.04,11.12,188.2,2114,25.28,16.7,13.56,283,2368
2020-03-17T11:00:00Z,126528,12.5,19.5,21,18.16,11.1,189,2129,25.26,16.7,13.56,283,2368
2020-03-17T11:05:00Z,126529,12.52,19.74,21.02,18.3,11.12,189.2,2125,25.26,16.78,13.54,283.2,2375
2020-03-17T11:10:00Z,126530,12.52,19.88,21,18.44,11.1,190,2140,25.28,16.84,13.56,283.8,2374
2020-03-17T11:15:00Z,126531,12.5,19.98,20.94,18.56,11.1,190,2140,25.2,16.88,13.5,284,2391
2020-03-17T11:20:00Z,126532,12.52,20.1,20.88,18.64,11.04,190,2159,25.16,16.92,13.5,284,2391
2020-03-17T11:25:00Z,126533,12.5,20.22,20.94,18.76,11.06,190.8,2162,25.16,16.96,13.48,284.6,2402
2020-03-17T11:30:00Z,126534,12.53,20.43,20.9,18.84,11.06,191,2164,25.2,17.04,13.52,285.2,2397
2020-03-17T11:35:00Z,126535,12.52,20.54,20.86,18.96,11.04,191.2,2172,25.2,17.1,13.52,286,2403
2020-03-17T11:40:00Z,126536,12.54,20.55,20.88,19.04,11,191.6,2189,25.2,17.2,13.52,286,2403
2020-03-17T11:45:00Z,126537,12.53,20.71,20.84,19.12,11.02,192,2188,25.08,17.22,13.44,286,2424
2020-03-17T11:50:00Z,126538,12.51,20.91,20.8,19.2,10.98,192,2200,25.1,17.28,13.42,286,2429
2020-03-17T11:55:00Z,126539,12.53,21.21,20.76,19.3,11,192.6,2201,25.18,17.32,13.52,286.4,2406
2020-03-17T12:00:00Z,126540,12.53,21.28,20.84,19.44,11.04,193,2193,25.16,17.4,13.5,287.2,2418
2020-03-17T12:05:00Z,126541,12.53,21.33,20.76,19.54,11,193.2,2208,25,17.44,13.38,287.8,2454
2020-03-17T12:10:00Z,126542,12.53,21.47,20.7,19.62,10.94,193.4,2229,25.12,17.5,13.46,288,2435
2020-03-17T12:15:00Z,126543,12.53,21.57,20.72,19.72,11,194,2217,25.1,17.58,13.46,288,2435
2020-03-17T12:20:00Z,126544,12.53,21.78,20.68,19.82,10.94,194,2236,25.06,17.62,13.44,288.6,2445
2020-03-17T12:25:00Z,126545,12.51,21.92,20.7,19.92,10.94,194,2236,24.92,17.7,13.32,289,2481
2020-03-17T12:30:00Z,126546,12.53,22.09,20.6,20.04,10.9,194,2249,24.94,17.76,13.34,289,2475
2020-03-17T12:35:00Z,126547,12.53,22.21,20.6,20.12,10.92,194.8,2251,24.98,17.8,13.36,289.6,2475
2020-03-17T12:40:00Z,126548,12.54,22.28,20.6,20.22,10.9,195,2260,24.92,17.88,13.32,290,2489
2020-03-17T12:45:00Z,126549,12.53,22.3,20.58,20.3,10.92,195,2254,24.92,17.92,13.32,290,2489
2020-03-17T12:50:00Z,126550,12.52,22.06,20.6,20.36,10.88,194.6,2262,24.88,18,13.3,290,2494
2020-03-17T12:55:00Z,126551,12.53,21.86,20.54,20.4,10.88,194,2256,24.88,18.08,13.3,291.4,2506
2020-03-17T13:00:00Z,126552,12.53,21.7,20.52,20.4,10.86,194,2262,24.88,18.1,13.32,291.6,2502
2020-03-17T13:05:00Z,126553,12.55,21.57,20.56,20.38,10.9,194,2249,24.86,18.2,13.3,292,2512
2020-03-17T13:10:00Z,126554,12.53,21.69,20.54,20.34,10.88,193.8,2253,24.94,18.2,13.34,292,2501
2020-03-17T13:15:00Z,126555,12.52,21.76,20.5,20.38,10.86,193.8,2260,24.8,18.28,13.28,292,2517
2020-03-17T13:20:00Z,126556,12.53,21.75,20.48,20.4,10.82,193.4,2268,24.96,18.3,13.36,292,2495
2020-03-17T13:25:00Z,126557,12.53,21.68,20.54,20.4,10.84,193.2,2259,25.02,18.3,13.42,292,2480
2020-03-17T13:30:00Z,126558,12.53,21.7,20.44,20.4,10.8,193,2270,24.86,18.4,13.32,292,2506
2020-03-17T13:35:00Z,126559,12.53,21.84,20.44,20.4,10.82,192.8,2261,24.96,18.44,13.34,292,2501
2020-03-17T13:40:00Z,126560,12.51,21.74,20.42,20.4,10.8,192.6,2265,24.78,18.42,13.28,292,2517
2020-03-17T13:45:00Z,126561,12.53,21.65,20.4,20.4,10.8,192,2258,24.86,18.5,13.32,292,2506
2020-03-17T13:50:00Z,126562,12.53,21.53,20.4,20.38,10.78,192,2265,24.8,18.5,13.28,292,2517
2020-03-17T13:55:00Z,126563,12.52,21.32,20.36,20.3,10.78,191.2,2256,24.8,18.54,13.26,292,2523
2020-03-17T14:00:00Z,126564,12.53,21.13,20.38,20.26,10.76,190.6,2255,24.78,18.5,13.26,292,2522
2020-03-17T14:05:00Z,126565,12.52,20.8,20.36,20.18,10.76,190,2248,24.72,18.56,13.22,292,2533
2020-03-17T14:10:00Z,126566,12.53,20.46,20.36,20.12,10.76,189.4,2241,24.76,18.54,13.24,292,2528
2020-03-17T14:15:00Z,126567,12.53,20.05,20.34,19.98,10.74,188.4,2236,24.68,18.56,13.2,292,2539
2020-03-17T14:20:00Z,126568,12.51,19.69,20.32,19.86,10.74,188,2231,24.72,18.54,13.22,292,2533
2020-03-17T14:25:00Z,126569,12.53,19.56,20.32,19.72,10.74,187.8,2228,24.74,18.58,13.24,292,2528
2020-03-17T14:30:00Z,126570,12.51,19.45,20.36,19.62,10.76,187.2,2215,24.72,18.56,13.22,291.8,2532
2020-03-17T14:35:00Z,126571,12.53,19.49,20.26,19.56,10.72,187,2226,24.74,18.52,13.22,291.2,2526
2020-03-17T14:40:00Z,126572,12.53,19.58,20.28,19.52,10.7,187,2232,24.7,18.48,13.22,290.4,2519
2020-03-17T14:45:00Z,126573,12.51,19.61,20.32,19.48,10.72,186.6,2221,24.72,18.42,13.22,290.2,2517
2020-03-17T14:50:00Z,126574,12.53,19.64,20.28,19.42,10.72,186.2,2216,24.64,18.4,13.16,290,2532
2020-03-17T14:55:00Z,126575,12.53,19.47,20.26,19.38,10.7,186,2220,24.72,18.42,13.24,290,2510
2020-03-17T15:00:00Z,126576,12.53,19.3,20.26,19.32,10.7,185.2,2210,24.78,18.36,13.24,290,2510
2020-03-17T15:05:00Z,126577,12.53,19.01,20.2,19.24,10.7,184.8,2206,24.8,18.3,13.26,289.2,2498
2020-03-17T15:10:00Z,126578,12.53,18.73,20.26,19.16,10.72,184.2,2193,24.8,18.3,13.26,289,2497
2020-03-17T15:15:00Z,126579,12.53,18.48,20.24,19.06,10.7,183,2185,24.86,18.3,13.3,289,2486
2020-03-17T15:20:00Z,126580,12.53,18.23,20.22,18.96,10.68,183,2192,24.8,18.26,13.26,289,2497
2020-03-17T15:25:00Z,126581,12.53,18.07,20.2,18.84,10.7,183,2185,24.82,18.2,13.3,288.2,2479
2020-03-17T15:30:00Z,126582,12.5,17.88,20.32,18.74,10.74,182.6,2167,24.62,18.2,13.16,288,2515
2020-03-17T15:35:00Z,126583,12.53,17.75,20.2,18.66,10.7,181.8,2171,24.64,18.12,13.18,287.8,2508
2020-03-17T15:40:00Z,126584,12.52,17.64,20.28,18.6,10.74,181.6,2155,24.68,18.1,13.22,287.2,2491
2020-03-17T15:45:00Z,126585,12.5,17.57,20.32,18.48,10.74,181.2,2151,24.68,18.1,13.2,286.8,2493
2020-03-17T15:50:00Z,126586,12.52,17.65,20.24,18.4,10.7,181.2,2163,24.64,18,13.2,286.4,2490
2020-03-17T15:55:00Z,126587,12.52,17.66,20.26,18.32,10.7,181.2,2163,24.66,18,13.18,286,2492
2020-03-17T16:00:00Z,126588,12.52,17.63,20.4,18.28,10.8,181.2,2131,24.66,17.92,13.16,286,2497
2020-03-17T16:05:00Z,126589,12.52,17.54,20.36,18.22,10.76,181.4,2147,24.7,17.9,13.22,285.8,2479
2020-03-17T16:10:00Z,126590,12.53,17.46,20.42,18.2,10.8,181,2129,24.68,17.9,13.2,285.4,2481
2020-03-17T16:15:00Z,126591,12.52,17.44,20.4,18.12,10.78,181,2135,24.66,17.8,13.2,285,2478
2020-03-17T16:20:00Z,126592,12.51,17.37,20.4,18.08,10.8,181.2,2131,24.72,17.8,13.24,284.6,2464
2020-03-17T16:25:00Z,126593,12.52,17.45,20.4,18.02,10.8,181,2129,24.68,17.8,13.2,284,2469
2020-03-17T16:30:00Z,126594,12.53,17.44,20.42,17.98,10.82,181,2123,24.68,17.72,13.22,284,2464
2020-03-17T16:35:00Z,126595,12.52,17.4,20.46,17.92,10.8,181,2129,24.68,17.7,13.22,284,2464
2020-03-17T16:40:00Z,126596,12.52,17.32,20.44,17.9,10.8,181,2129,24.7,17.7,13.22,283.2,2457
2020-03-17T16:45:00Z,126597,12.53,17.17,20.46,17.84,10.82,181,2123,24.64,17.64,13.18,283.2,2467
2020-03-17T16:50:00Z,126598,12.52,17.1,20.54,17.78,10.88,181,2104,24.66,17.6,13.22,283,2455
2020-03-17T16:55:00Z,126599,12.54,16.98,20.56,17.72,10.86,180.6,2106,24.62,17.6,13.18,283,2465
2020-03-17T17:00:00Z,126600,12.52,16.91,20.72,17.68,10.98,180.4,2067,24.68,17.58,13.2,283,2460
2020-03-17T17:05:00Z,126601,12.52,16.84,20.64,17.6,10.92,180,2080,24.62,17.52,13.16,282.4,2466
2020-03-17T17:10:00Z,126602,12.53,16.71,20.6,17.56,10.9,180,2087,24.62,17.5,13.18,282,2457
2020-03-17T17:15:00Z,126603,12.52,16.65,20.58,17.5,10.88,179.4,2086,24.56,17.5,13.16,282,2463
2020-03-17T17:20:00Z,126604,12.53,16.55,20.48,17.46,10.86,179.4,2091,24.58,17.44,13.16,281.6,2459
2020-03-17T17:25:00Z,126605,12.52,16.49,20.5,17.4,10.84,179,2093,24.6,17.4,13.14,281.2,2461
2020-03-17T17:30:00Z,126606,12.52,16.43,20.48,17.3,10.82,179,2099,24.58,17.4,13.14,280.6,2456
2020-03-17T17:35:00Z,126607,12.5,16.31,20.6,17.26,10.88,179,2081,24.6,17.32,13.16,280.8,2452
2020-03-17T17:40:00Z,126608,12.52,16.27,20.5,17.2,10.88,178.6,2076,24.58,17.3,13.14,280,2450
2020-03-17T17:45:00Z,126609,12.52,16.18,20.5,17.1,10.84,178,2082,24.58,17.28,13.16,280,2445
2020-03-17T17:50:00Z,126610,12.52,16.14,20.54,17.04,10.88,177.8,2067,24.6,17.2,13.14,280,2450
2020-03-17T17:55:00Z,126611,12.51,16.09,20.52,16.96,10.86,177.2,2066,24.6,17.2,13.12,280,2456
2020-03-17T18:00:00Z,126612,12.52,16.02,20.68,16.88,10.9,177,2052,24.56,17.12,13.12,279.4,2450
2020-03-17T18:05:00Z,126613,12.51,15.99,20.82,16.8,11,177,2023,24.62,17.1,13.18,279,2431
2020-03-17T18:10:00Z,126614,12.49,15.91,20.72,16.74,10.94,177,2040,24.58,17.08,13.14,278,2433
2020-03-17T18:15:00Z,126615,12.51,15.86,20.58,16.68,10.86,176.8,2062,24.56,17,13.14,278,2433
2020-03-17T18:20:00Z,126616,12.51,15.81,20.56,16.6,10.88,176,2046,24.6,16.92,13.16,278,2427
2020-03-17T18:25:00Z,126617,12.53,15.72,20.52,16.52,10.9,176,2040,24.58,16.9,13.14,278,2433
2020-03-17T18:30:00Z,126618,12.51,15.72,20.48,16.48,10.84,176,2058,24.56,16.84,13.12,277.6,2435
2020-03-17T18:35:00Z,126619,12.5,15.63,20.58,16.42,10.88,175.2,2036,24.6,16.8,13.14,277,2424
2020-03-17T18:40:00Z,126620,12.51,15.61,20.5,16.4,10.84,175,2046,24.6,16.76,13.12,277,2430
2020-03-17T18:45:00Z,126621,12.51,15.53,20.5,16.32,10.86,175,2040,24.54,16.74,13.1,277,2435
2020-03-17T18:50:00Z,126622,12.5,15.43,20.54,16.28,10.86,175,2040,24.6,16.7,13.16,276.4,2414
2020-03-17T18:55:00Z,126623,12.51,15.39,20.48,16.18,10.86,174.8,2038,24.6,16.64,13.12,275.8,2419
2020-03-17T19:00:00Z,126624,12.51,15.27,20.48,16.16,10.84,174,2035,24.58,16.62,13.14,275,2407
2020-03-17T19:05:00Z,126625,12.51,15.2,20.5,16.1,10.84,174,2035,24.56,16.56,13.12,275,2412
2020-03-17T19:10:00Z,126626,12.51,15.16,20.5,16,10.82,174,2041,24.52,16.52,13.1,275,2417
2020-03-17T19:15:00Z,126627,12.53,15.11,20.44,15.94,10.84,173.4,2028,24.58,16.5,13.1,275,2417
2020-03-17T19:20:00Z,126628,12.51,15.13,20.58,15.88,10.9,173,2005,24.54,16.44,13.1,275,2417
2020-03-17T19:25:00Z,126629,12.51,15.05,20.5,15.8,10.84,173,2023,24.54,16.4,13.1,274.2,2410
2020-03-17T19:30:00Z,126630,12.51,15,20.46,15.7,10.86,173,2017,24.58,16.36,13.12,274,2403
2020-03-17T19:35:00Z,126631,12.49,14.98,20.5,15.68,10.82,172.6,2024,24.54,16.3,13.1,273.2,2402
2020-03-17T19:40:00Z,126632,12.51,14.92,20.5,15.62,10.88,172,2000,24.58,16.3,13.12,273.2,2396
2020-03-17T19:45:00Z,126633,12.51,14.91,20.46,15.58,10.82,172,2017,24.58,16.26,13.1,273,2400
2020-03-17T19:50:00Z,126634,12.52,14.84,20.52,15.5,10.84,172,2011,24.56,16.2,13.1,273,2400
2020-03-17T19:55:00Z,126635,12.51,14.82,20.52,15.46,10.84,171.8,2009,24.56,16.12,13.12,272.8,2393
2020-03-17T20:00:00Z,126636,12.52,14.78,20.46,15.4,10.8,171.4,2016,24.56,16.12,13.12,272.4,2389
2020-03-17T20:05:00Z,126637,12.51,14.76,20.44,15.4,10.8,171.6,2018,24.6,16.08,13.12,271.6,2382
2020-03-17T20:10:00Z,126638,12.51,14.75,20.46,15.34,10.84,171.2,2002,24.52,16.06,13.1,271.2,2384
2020-03-17T20:15:00Z,126639,12.49,14.68,20.48,15.3,10.84,171,1999,24.54,16,13.1,271,2382
2020-03-17T20:20:00Z,126640,12.51,14.68,20.46,15.3,10.82,171,2005,24.56,15.98,13.1,271,2382
2020-03-17T20:25:00Z,126641,12.5,14.62,20.44,15.22,10.8,171,2011,24.52,15.96,13.1,270.8,2380
2020-03-17T20:30:00Z,126642,12.51,14.6,20.44,15.2,10.82,170.8,2003,24.52,15.9,13.1,270,2373
2020-03-17T20:35:00Z,126643,12.51,14.57,20.42,15.18,10.8,170.2,2002,24.58,15.86,13.1,270.2,2375
2020-03-17T20:40:00Z,126644,12.51,14.5,20.46,15.1,10.82,170,1994,24.56,15.86,13.1,270,2373
2020-03-17T20:45:00Z,126645,12.51,14.51,20.5,15.08,10.82,170,1994,24.54,15.8,13.12,270,2368
2020-03-17T20:50:00Z,126646,12.49,14.42,20.44,15.02,10.8,170,2000,24.56,15.76,13.12,270,2368
2020-03-17T20:55:00Z,126647,12.51,14.42,20.44,15,10.8,170,2000,24.56,15.78,13.1,270,2373
2020-03-17T21:00:00Z,126648,12.5,14.33,20.46,14.92,10.84,170,1988,24.54,15.7,13.1,269.6,2369
2020-03-17T21:05:00Z,126649,12.51,14.27,20.44,14.9,10.82,169.2,1985,24.52,15.7,13.1,269.2,2366
2020-03-17T21:10:00Z,126650,12.5,14.25,20.44,14.82,10.8,169,1988,24.54,15.64,13.1,268.4,2359
2020-03-17T21:15:00Z,126651,12.5,14.13,20.44,14.8,10.8,169,1988,24.6,15.6,13.1,268.8,2362
2020-03-17T21:20:00Z,126652,12.5,14.06,20.48,14.7,10.84,168.2,1967,24.52,15.58,13.1,268,2356
2020-03-17T21:25:00Z,126653,12.5,13.94,20.42,14.68,10.8,168,1976,24.5,15.52,13.1,268,2356
2020-03-17T21:30:00Z,126654,12.51,13.81,20.44,14.6,10.8,168,1976,24.52,15.46,13.1,267.8,2354
2020-03-17T21:35:00Z,126655,12.5,13.77,20.48,14.54,10.82,168,1970,24.54,15.4,13.1,267,2347
2020-03-17T21:40:00Z,126656,12.49,13.68,20.44,14.5,10.82,168,1970,24.52,15.4,13.1,267,2347
2020-03-17T21:45:00Z,126657,12.5,13.7,20.4,14.42,10.8,167.6,1971,24.48,15.32,13.1,267,2347
2020-03-17T21:50:00Z,126658,12.5,13.71,20.4,14.36,10.8,167,1964,24.52,15.3,13.1,266.8,2345
2020-03-17T21:55:00Z,126659,12.52,13.69,20.44,14.32,10.8,167,1964,24.46,15.28,13.1,266,2338
2020-03-17T22:00:00Z,126660,12.5,13.71,20.48,14.3,10.84,167,1953,24.48,15.2,13.1,266,2338
2020-03-17T22:05:00Z,126661,12.49,13.65,20.44,14.22,10.8,167,1964,24.48,15.2,13.1,266,2338
2020-03-17T22:10:00Z,126662,12.5,13.62,20.4,14.2,10.8,167,1964,24.5,15.12,13.1,265.4,2333
2020-03-17T22:15:00Z,126663,12.5,13.59,20.4,14.2,10.8,167,1964,24.5,15.1,13.1,264.8,2327
2020-03-17T22:20:00Z,126664,12.52,13.5,20.44,14.12,10.8,167,1964,24.46,15.08,13.1,264.2,2322
2020-03-17T22:25:00Z,126665,12.5,13.46,20.46,14.06,10.8,166.8,1962,24.5,15.02,13.1,264.2,2322
2020-03-17T22:30:00Z,126666,12.49,13.35,20.42,14.04,10.8,167,1964,24.5,15,13.1,264,2320
2020-03-17T22:35:00Z,126667,12.5,13.27,20.44,14,10.8,167,1964,24.46,14.98,13.1,264,2320
2020-03-17T22:40:00Z,126668,12.5,13.2,20.44,14,10.8,166.4,1957,24.44,14.92,13.1,264,2320
2020-03-17T22:45:00Z,126669,12.51,13.09,20.4,13.96,10.78,166,1958,24.46,14.9,13.1,264,2320
2020-03-17T22:50:00Z,126670,12.5,13.06,20.44,13.9,10.82,166,1946,24.48,14.86,13.1,263.8,2318
2020-03-17T22:55:00Z,126671,12.48,13,20.46,13.9,10.8,166,1952,24.48,14.82,13.1,263.2,2314
2020-03-17T23:00:00Z,126672,12.5,13,20.4,13.88,10.8,166,1952,24.46,14.8,13.1,263,2312
2020-03-17T23:05:00Z,126673,12.5,12.97,20.4,13.8,10.76,165.8,1962,24.46,14.8,13.1,263,2312
2020-03-17T23:10:00Z,126674,12.5,12.95,20.4,13.8,10.8,166,1952,24.46,14.72,13.1,263,2312
2020-03-17T23:15:00Z,126675,12.5,12.96,20.42,13.8,10.8,165.4,1945,24.46,14.7,13.1,262.6,2308
2020-03-17T23:20:00Z,126676,12.49,12.92,20.44,13.74,10.84,165.6,1936,24.48,14.7,13.1,262.4,2307
2020-03-17T23:25:00Z,126677,12.5,12.91,20.52,13.7,10.84,165,1930,24.4,14.68,13.1,262,2303
2020-03-17T23:30:00Z,126678,12.48,12.87,20.42,13.7,10.8,165.6,1948,24.4,14.62,13.1,262,2303
2020-03-17T23:35:00Z,126679,12.5,12.82,20.5,13.68,10.84,166,1941,24.46,14.6,13.1,262,2303
2020-03-17T23:40:00Z,126680,12.5,12.82,20.44,13.6,10.82,165.8,1944,24.44,14.6,13.1,262,2303
2020-03-17T23:45:00Z,126681,12.51,12.78,20.56,13.6,10.88,165.8,1927,24.44,14.58,13.1,261.8,2301
2020-03-17T23:50:00Z,126682,12.5,12.78,20.54,13.6,10.84,166,1941,24.48,14.52,13.1,261,2294
2020-03-17T23:55:00Z,126683,12.51,12.72,20.52,13.56,10.84,166,1941,24.44,14.5,13.1,261,2294
2020-03-18T00:00:00Z,126684,12.5,12.72,20.54,13.6,10.86,165.8,1933,24.44,14.46,13.1,261,2294
2020-03-18T00:05:00Z,126685,12.5,12.71,20.54,13.56,10.9,166,1924,24.48,14.48,13.1,261,2294
2020-03-18T00:10:00Z,126686,12.48,12.65,20.6,13.5,10.9,166,1924,24.42,14.4,13.1,261,2294
2020-03-18T00:15:00Z,126687,12.5,12.65,20.62,13.4,10.9,166,1924,24.42,14.4,13.1,260.8,2292
2020-03-18T00:20:00Z,126688,12.49,12.58,20.58,13.4,10.9,166.2,1926,24.44,14.4,13.1,260.8,2292
2020-03-18T00:25:00Z,126689,12.5,12.59,20.64,13.4,10.9,166.6,1931,24.48,14.36,13.1,260.4,2289
2020-03-18T00:30:00Z,126690,12.5,12.59,20.7,13.4,10.94,166.2,1916,24.42,14.36,13.1,260,2285
2020-03-18T00:35:00Z,126691,12.5,12.55,20.72,13.38,10.94,166.2,1916,24.44,14.32,13.1,260,2285
2020-03-18T00:40:00Z,126692,12.5,12.55,20.74,13.3,10.96,166.6,1915,24.44,14.3,13.1,260,2285
2020-03-18T00:45:00Z,126693,12.47,12.47,20.72,13.3,11,166.6,1904,24.44,14.28,13.08,260,2290
2020-03-18T00:50:00Z,126694,12.5,12.46,20.74,13.3,10.98,166.8,1911,24.46,14.24,13.08,260,2290
2020-03-18T00:55:00Z,126695,12.47,12.41,20.74,13.3,11,167,1908,24.44,14.28,13.1,260,2285
2020-03-18T01:00:00Z,126696,12.5,12.36,20.8,13.3,11,166.8,1906,24.42,14.2,13.1,260,2285
2020-03-18T01:05:00Z,126697,12.5,12.35,20.8,13.2,11.02,166.4,1896,24.42,14.2,13.08,260,2290
2020-03-18T01:10:00Z,126698,12.48,12.25,20.82,13.2,11,166.6,1904,24.46,14.16,13.1,259.8,2283
2020-03-18T01:15:00Z,126699,12.5,12.24,20.82,13.2,11,166.4,1901,24.42,14.14,13.1,260,2285
2020-03-18T01:20:00Z,126700,12.51,12.14,20.82,13.12,11.02,166.2,1894,24.4,14.2,13.1,259.8,2283
2020-03-18T01:25:00Z,126701,12.5,12.08,20.84,13.1,11.02,166,1892,24.42,14.1,13.1,259.4,2280
2020-03-18T01:30:00Z,126702,12.5,12,20.84,13.1,11,166,1897,24.44,14.08,13.1,259,2276
2020-03-18T01:35:00Z,126703,12.51,11.97,20.8,13.02,11,166,1897,24.4,14.08,13.1,258.8,2274
2020-03-18T01:40:00Z,126704,12.5,12,20.86,13,11.04,166,1886,24.42,14.04,13.1,258.6,2273
2020-03-18T01:45:00Z,126705,12.47,11.99,20.86,13,10.98,166,1902,24.48,14,13.1,258.4,2271
2020-03-18T01:50:00Z,126706,12.49,11.97,20.92,13,11.06,166,1881,24.44,14,13.1,258,2268
2020-03-18T01:55:00Z,126707,12.49,11.97,20.8,12.92,11.02,165.4,1884,24.5,14,13.1,258,2268
2020-03-18T02:00:00Z,126708,12.48,11.95,20.88,12.9,11.04,166,1886,24.44,13.98,13.1,258,2268
2020-03-18T02:05:00Z,126709,12.49,11.98,20.88,12.9,11.06,165.8,1878,24.4,13.92,13.1,258,2268
2020-03-18T02:10:00Z,126710,12.49,11.95,20.92,12.9,11.06,166,1881,24.44,13.9,13.1,258,2268
2020-03-18T02:15:00Z,126711,12.49,11.96,20.92,12.9,11.06,165.4,1874,24.48,13.88,13.1,258,2268
2020-03-18T02:20:00Z,126712,12.49,11.92,20.86,12.84,11.02,165.2,1882,24.5,13.9,13.1,257.8,2266
2020-03-18T02:25:00Z,126713,12.49,11.91,20.82,12.8,10.98,165,1891,24.5,13.88,13.1,257.6,2264
2020-03-18T02:30:00Z,126714,12.49,11.93,20.84,12.8,11.04,165,1875,24.46,13.8,13.1,257,2259
2020-03-18T02:35:00Z,126715,12.49,11.86,20.88,12.8,11.04,165,1875,24.44,13.8,13.1,257,2259
2020-03-18T02:40:00Z,126716,12.49,11.86,20.88,12.8,11.06,165,1869,24.48,13.78,13.1,257,2259
2020-03-18T02:45:00Z,126717,12.5,11.83,20.9,12.8,11.06,165,1869,24.46,13.78,13.1,257,2259
2020-03-18T02:50:00Z,126718,12.49,11.81,20.9,12.72,11.06,165,1869,24.48,13.78,13.1,257,2259
2020-03-18T02:55:00Z,126719,12.49,11.81,20.86,12.72,11.02,165,1880,24.46,13.76,13.1,257,2259
2020-03-18T03:00:00Z,126720,12.5,11.75,20.92,12.7,11.06,165,1869,24.46,13.7,13.1,257,2259
2020-03-18T03:05:00Z,126721,12.49,11.76,20.84,12.7,11.02,165,1880,24.48,13.7,13.1,257,2259
2020-03-18T03:10:00Z,126722,12.51,11.72,20.9,12.7,11.04,165,1875,24.48,13.66,13.1,256.6,2255
2020-03-18T03:15:00Z,126723,12.49,11.71,20.88,12.68,11.04,165,1875,24.5,13.62,13.1,256.6,2255
2020-03-18T03:20:00Z,126724,12.49,11.71,20.94,12.6,11.08,165,1864,24.54,13.62,13.1,256.2,2252
2020-03-18T03:25:00Z,126725,12.5,11.64,20.9,12.6,11.04,165,1875,24.48,13.6,13.1,256.2,2252
2020-03-18T03:30:00Z,126726,12.49,11.66,20.9,12.6,11.06,165,1869,24.56,13.6,13.1,256.2,2252
2020-03-18T03:35:00Z,126727,12.48,11.62,20.92,12.6,11.06,165,1869,24.5,13.56,13.1,256,2250
2020-03-18T03:40:00Z,126728,12.49,11.62,21.02,12.58,11.12,165,1854,24.5,13.58,13.1,256,2250
2020-03-18T03:45:00Z,126729,12.49,11.6,20.94,12.52,11.1,165,1859,24.56,13.54,13.1,256,2250
2020-03-18T03:50:00Z,126730,12.49,11.54,20.96,12.5,11.06,165,1869,24.52,13.5,13.1,256,2250
2020-03-18T03:55:00Z,126731,12.49,11.56,20.98,12.5,11.1,165,1859,24.54,13.46,13.1,255.8,2248
2020-03-18T04:00:00Z,126732,12.5,11.5,21.04,12.4,11.12,165,1854,24.54,13.42,13.1,256,2250
2020-03-18T04:05:00Z,126733,12.49,11.51,21.04,12.46,11.14,165,1849,24.52,13.4,13.1,256,2250
2020-03-18T04:10:00Z,126734,12.49,11.47,21.06,12.44,11.14,165,1849,24.58,13.4,13.1,255.8,2248
2020-03-18T04:15:00Z,126735,12.49,11.42,21.16,12.4,11.22,165,1828,24.56,13.4,13.1,255.4,2245
2020-03-18T04:20:00Z,126736,12.49,11.44,21.1,12.4,11.16,165,1843,24.54,13.4,13.1,255,2241
2020-03-18T04:25:00Z,126737,12.51,11.38,21.16,12.38,11.2,165,1833,24.54,13.32,13.1,255.4,2245
2020-03-18T04:30:00Z,126738,12.49,11.4,21.1,12.36,11.16,165,1843,24.58,13.3,13.1,255,2241
2020-03-18T04:35:00Z,126739,12.49,11.36,21.14,12.34,11.2,165,1833,24.52,13.3,13.1,255,2241
2020-03-18T04:40:00Z,126740,12.49,11.34,21.28,12.3,11.26,165.4,1822,24.56,13.3,13.1,255,2241
2020-03-18T04:45:00Z,126741,12.49,11.36,21.3,12.3,11.26,165.6,1825,24.58,13.3,13.12,255,2236
2020-03-18T04:50:00Z,126742,12.47,11.29,21.36,12.28,11.32,165.8,1812,24.52,13.26,13.12,255,2236
2020-03-18T04:55:00Z,126743,12.49,11.31,21.46,12.24,11.36,165.6,1800,24.54,13.2,13.1,255,2241
2020-03-18T05:00:00Z,126744,12.46,11.25,21.34,12.22,11.32,166,1814,24.56,13.2,13.1,255,2241
2020-03-18T05:05:00Z,126745,12.49,11.26,21.6,12.2,11.44,166,1784,24.56,13.2,13.1,255,2241
2020-03-18T05:10:00Z,126746,12.49,11.24,21.62,12.2,11.44,166.2,1787,24.58,13.2,13.1,255,2241
2020-03-18T05:15:00Z,126747,12.49,11.2,21.64,12.2,11.46,166.6,1786,24.58,13.2,13.1,255,2241
2020-03-18T05:20:00Z,126748,12.49,11.21,21.72,12.14,11.52,167,1776,24.54,13.12,13.1,255,2241
2020-03-18T05:25:00Z,126749,12.49,11.18,21.74,12.14,11.52,167,1776,24.56,13.1,13.1,255,2241
2020-03-18T05:30:00Z,126750,12.49,11.17,21.7,12.1,11.5,167,1781,24.56,13.1,13.12,255,2236
2020-03-18T05:35:00Z,126751,12.5,11.16,21.66,12.1,11.48,167,1786,24.58,13.1,13.1,255,2241
2020-03-18T05:40:00Z,126752,12.49,11.13,21.8,12.1,11.56,167,1767,24.6,13.1,13.12,255,2236
2020-03-18T05:45:00Z,126753,12.49,11.13,21.8,12.1,11.58,167,1762,24.58,13.06,13.1,254.8,2239
2020-03-18T05:50:00Z,126754,12.5,11.08,21.86,12.06,11.58,167,1762,24.56,13,13.14,255,2231
2020-03-18T05:55:00Z,126755,12.49,11.12,21.86,12,11.58,167,1762,24.6,13,13.14,255,2231
2020-03-18T06:00:00Z,126756,12.46,11.09,21.82,12.04,11.58,167,1762,24.6,13,13.16,255,2227
2020-03-18T06:05:00Z,126757,12.49,11.1,21.78,12.04,11.56,167,1767,24.6,13,13.16,255,2227
2020-03-18T06:10:00Z,126758,12.49,11.12,21.88,12,11.6,167,1757,24.6,13,13.12,254.2,2229
2020-03-18T06:15:00Z,126759,12.48,11.1,21.98,12,11.64,167,1748,24.62,12.96,13.18,254.8,2220
2020-03-18T06:20:00Z,126760,12.49,11.15,21.92,12,11.58,167,1762,24.62,12.9,13.16,254.6,2223
2020-03-18T06:25:00Z,126761,12.49,11.15,21.96,12,11.64,167,1748,24.62,12.9,13.16,254.6,2223
2020-03-18T06:30:00Z,126762,12.49,11.15,21.82,12,11.56,167,1767,24.6,12.9,13.18,254.6,2218
2020-03-18T06:35:00Z,126763,12.49,11.16,21.82,12,11.56,167,1767,24.64,12.9,13.18,254.2,2215
2020-03-18T06:40:00Z,126764,12.5,11.09,21.86,12,11.6,167,1757,24.62,12.9,13.18,254,2213
2020-03-18T06:45:00Z,126765,12.49,11.12,21.86,11.94,11.58,167,1762,24.6,12.88,13.2,254,2208
2020-03-18T06:50:00Z,126766,12.5,11.07,21.9,11.92,11.58,167,1762,24.68,12.84,13.2,254.4,2212
2020-03-18T06:55:00Z,126767,12.49,11.11,21.92,11.9,11.6,167,1757,24.66,12.82,13.2,254.2,2210
2020-03-18T07:00:00Z,126768,12.49,11.26,21.8,11.9,11.58,167,1762,24.66,12.8,13.18,254.2,2215
2020-03-18T07:05:00Z,126769,12.48,11.34,21.86,11.9,11.58,167,1762,24.66,12.8,13.18,254.2,2215
2020-03-18T07:10:00Z,126770,12.49,11.47,21.92,11.9,11.6,167,1757,24.66,12.8,13.2,254,2208
2020-03-18T07:15:00Z,126771,12.48,11.57,21.88,11.94,11.58,167,1762,24.7,12.8,13.22,254,2203
2020-03-18T07:20:00Z,126772,12.48,11.66,21.88,11.98,11.58,167,1762,24.64,12.8,13.2,254,2208
2020-03-18T07:25:00Z,126773,12.49,11.81,21.92,12,11.62,167,1753,24.64,12.8,13.2,254,2208
2020-03-18T07:30:00Z,126774,12.5,11.85,21.86,12,11.6,167.2,1759,24.66,12.8,13.2,254.2,2210
2020-03-18T07:35:00Z,126775,12.49,11.94,21.84,12.06,11.56,167,1767,24.7,12.8,13.2,254,2208
2020-03-18T07:40:00Z,126776,12.48,11.97,21.88,12.04,11.58,167.4,1766,24.7,12.78,13.2,254.2,2210
2020-03-18T07:45:00Z,126777,12.5,11.97,21.84,12.1,11.56,167.8,1775,24.7,12.8,13.2,254.6,2213
2020-03-18T07:50:00Z,126778,12.49,12.05,21.88,12.1,11.58,168,1773,24.7,12.8,13.22,254.4,2207
2020-03-18T07:55:00Z,126779,12.47,12.04,21.82,12.1,11.58,168,1773,24.7,12.78,13.2,254.8,2215
2020-03-18T08:00:00Z,126780,12.49,12.13,21.88,12.18,11.58,168,1773,24.72,12.8,13.22,254.8,2210
2020-03-18T08:05:00Z,126781,12.47,12.16,21.84,12.2,11.58,168,1773,24.7,12.8,13.2,255,2217
2020-03-18T08:10:00Z,126782,12.49,12.22,21.82,12.24,11.56,168,1778,24.7,12.8,13.2,255,2217
2020-03-18T08:15:00Z,126783,12.49,12.28,21.8,12.3,11.54,168.2,1784,24.7,12.8,13.22,255,2212
2020-03-18T08:20:00Z,126784,12.49,12.29,21.94,12.3,11.6,168.2,1770,24.72,12.8,13.22,255,2212
2020-03-18T08:25:00Z,126785,12.49,12.36,21.8,12.3,11.56,168.8,1786,24.7,12.8,13.2,255,2217
2020-03-18T08:30:00Z,126786,12.5,12.39,21.8,12.38,11.56,169,1788,24.7,12.8,13.2,255,2217
2020-03-18T08:35:00Z,126787,12.49,12.47,21.84,12.4,11.56,169,1788,24.72,12.8,13.22,255,2212
2020-03-18T08:40:00Z,126788,12.49,12.54,21.76,12.42,11.52,169,1797,24.68,12.82,13.2,255,2217
2020-03-18T08:45:00Z,126789,12.5,12.61,21.72,12.48,11.48,169,1807,24.72,12.88,13.22,255,2212
2020-03-18T08:50:00Z,126790,12.49,12.78,21.76,12.54,11.54,169.8,1801,24.68,12.9,13.2,255.2,2219
2020-03-18T08:55:00Z,126791,12.5,12.85,21.68,12.6,11.48,170,1818,24.7,12.9,13.2,255.2,2219
2020-03-18T09:00:00Z,126792,12.49,12.98,21.8,12.64,11.54,170,1803,24.74,12.9,13.24,255.4,2211
2020-03-18T09:05:00Z,126793,12.49,13.12,21.7,12.7,11.48,170,1818,24.72,12.9,13.22,255.6,2218
2020-03-18T09:10:00Z,126794,12.5,13.23,21.72,12.8,11.5,170,1813,24.72,12.9,13.22,256,2221
2020-03-18T09:15:00Z,126795,12.49,13.35,21.68,12.86,11.46,170.8,1831,24.72,12.94,13.22,256,2221
2020-03-18T09:20:00Z,126796,12.49,13.34,21.68,12.9,11.46,171,1834,24.72,13,13.22,256,2221
2020-03-18T09:25:00Z,126797,12.49,13.33,21.68,13,11.48,170.8,1827,24.74,13,13.22,256,2221
2020-03-18T09:30:00Z,126798,12.49,13.29,21.7,13,11.48,171,1829,24.68,13,13.2,256.4,2229
2020-03-18T09:35:00Z,126799,12.49,13.2,21.64,13,11.46,170.8,1831,24.7,13.04,13.22,257,2229
2020-03-18T09:40:00Z,126800,12.49,13.18,21.54,13.02,11.4,170.8,1846,24.72,13.08,13.22,256.8,2228
2020-03-18T09:45:00Z,126801,12.49,13.12,21.64,13.02,11.44,170.4,1832,24.7,13.1,13.2,257,2234
2020-03-18T09:50:00Z,126802,12.49,13.13,21.64,13.1,11.44,170.2,1830,24.7,13.1,13.2,257,2234
2020-03-18T09:55:00Z,126803,12.49,13.14,21.6,13.1,11.42,170.4,1837,24.7,13.1,13.2,257,2234
2020-03-18T10:00:00Z,126804,12.5,13.11,21.54,13.1,11.4,170.2,1839,24.7,13.1,13.2,257.2,2236
2020-03-18T10:05:00Z,126805,12.49,13.12,21.48,13.1,11.36,170.4,1852,24.7,13.12,13.2,257.2,2236
2020-03-18T10:10:00Z,126806,12.47,13.04,21.5,13.1,11.4,170,1837,24.74,13.16,13.22,257,2229
2020-03-18T10:15:00Z,126807,12.49,13.04,21.42,13.1,11.34,170,1853,24.7,13.18,13.2,258,2243
2020-03-18T10:20:00Z,126808,12.47,12.99,21.42,13.1,11.34,170,1853,24.72,13.2,13.22,257.2,2231
2020-03-18T10:25:00Z,126809,12.49,12.97,21.5,13.1,11.4,170,1837,24.68,13.2,13.2,257.8,2241
2020-03-18T10:30:00Z,126810,12.49,12.97,21.48,13.1,11.36,170,1847,24.7,13.2,13.2,258,2243
2020-03-18T10:35:00Z,126811,12.47,12.93,21.52,13.1,11.4,170,1837,24.7,13.2,13.2,257.8,2241
2020-03-18T10:40:00Z,126812,12.49,12.98,21.5,13.1,11.4,170,1837,24.68,13.2,13.2,257.8,2241
2020-03-18T10:45:00Z,126813,12.51,12.98,21.4,13.08,11.32,170,1858,24.66,13.2,13.2,258,2243
2020-03-18T10:50:00Z,126814,12.49,13.02,21.5,13.1,11.4,170,1837,24.66,13.2,13.2,258,2243
2020-03-18T10:55:00Z,126815,12.49,13.07,21.46,13.1,11.34,170,1853,24.68,13.2,13.2,258,2243
2020-03-18T11:00:00Z,126816,12.49,13.11,21.48,13.1,11.38,170,1842,24.7,13.2,13.2,258,2243
2020-03-18T11:05:00Z,126817,12.49,13.26,21.4,13.1,11.32,170,1858,24.68,13.2,13.2,257.8,2241
2020-03-18T11:10:00Z,126818,12.49,13.36,21.36,13.1,11.32,170,1858,24.68,13.2,13.2,257.8,2241
2020-03-18T11:15:00Z,126819,12.49,13.58,21.28,13.16,11.28,170,1868,24.68,13.2,13.2,258,2243
2020-03-18T11:20:00Z,126820,12.48,13.78,21.32,13.22,11.3,170.6,1869,24.7,13.2,13.2,258,2243
2020-03-18T11:25:00Z,126821,12.49,14,21.4,13.32,11.32,171,1868,24.68,13.2,13.2,258,2243
2020-03-18T11:30:00Z,126822,12.49,14.2,21.28,13.4,11.28,171.8,1887,24.64,13.26,13.2,258,2243
2020-03-18T11:35:00Z,126823,12.49,14.33,21.34,13.5,11.3,172.2,1887,24.62,13.3,13.2,258,2243
2020-03-18T11:40:00Z,126824,12.49,14.51,21.3,13.6,11.28,172.6,1896,24.64,13.3,13.2,258,2243
2020-03-18T11:45:00Z,126825,12.5,14.58,21.28,13.74,11.28,173,1900,24.68,13.3,13.2,258.2,2245
2020-03-18T11:50:00Z,126826,12.49,14.7,21.22,13.8,11.22,173,1917,24.6,13.38,13.2,258.4,2247
2020-03-18T11:55:00Z,126827,12.48,14.84,21.22,13.88,11.22,173.2,1919,24.6,13.4,13.2,259,2252
2020-03-18T12:00:00Z,126828,12.49,15,21.2,13.98,11.22,173.8,1925,24.64,13.42,13.22,259,2247
2020-03-18T12:05:00Z,126829,12.49,15.08,21.22,14.04,11.24,174,1922,24.62,13.48,13.18,259.8,2263
2020-03-18T12:10:00Z,126830,12.49,15.03,21.22,14.16,11.22,174,1928,24.6,13.54,13.18,260,2265
2020-03-18T12:15:00Z,126831,12.49,15.05,21.22,14.2,11.24,174.2,1924,24.6,13.58,13.2,260,2260
2020-03-18T12:20:00Z,126832,12.5,15.06,21.2,14.26,11.2,174.2,1935,24.62,13.62,13.2,260,2260
2020-03-18T12:25:00Z,126833,12.49,15.12,21.16,14.3,11.2,174.2,1935,24.64,13.66,13.2,260,2260
2020-03-18T12:30:00Z,126834,12.49,15.2,21.12,14.36,11.18,174.8,1947,24.64,13.7,13.2,260.2,2262
2020-03-18T12:35:00Z,126835,12.48,15.19,21.08,14.4,11.16,175,1955,24.6,13.72,13.18,260.6,2270
2020-03-18T12:40:00Z,126836,12.49,15.22,21.06,14.48,11.16,175,1955,24.62,13.8,13.18,261,2274
2020-03-18T12:45:00Z,126837,12.5,15.13,21.14,14.5,11.18,174.4,1943,24.62,13.8,13.2,261,2269
2020-03-18T12:50:00Z,126838,12.49,15.13,21.12,14.5,11.18,174.4,1943,24.62,13.84,13.16,261,2279
2020-03-18T12:55:00Z,126839,12.51,15.12,21.02,14.52,11.12,174,1955,24.6,13.88,13.1,261,2294
2020-03-18T13:00:00Z,126840,12.49,15.11,20.98,14.5,11.1,174,1960,24.6,13.88,13.14,261.4,2288
2020-03-18T13:05:00Z,126841,12.49,15.17,21.04,14.6,11.14,174,1949,24.6,13.9,13.18,261.6,2279
2020-03-18T13:10:00Z,126842,12.47,15.14,20.98,14.6,11.12,174,1955,24.6,13.92,13.2,262,2278
2020-03-18T13:15:00Z,126843,12.49,15.19,21,14.6,11.1,174,1960,24.6,13.94,13.14,262,2293
2020-03-18T13:20:00Z,126844,12.51,15.18,21,14.6,11.1,174,1960,24.6,14,13.16,261.8,2286
2020-03-18T13:25:00Z,126845,12.49,15.26,20.94,14.7,11.1,174,1960,24.6,14,13.16,262,2288
2020-03-18T13:30:00Z,126846,12.49,15.33,20.94,14.68,11.06,174.2,1973,24.6,14,13.14,262,2293
2020-03-18T13:35:00Z,126847,12.5,15.38,20.92,14.7,11.1,174,1960,24.58,14.06,13.16,262,2288
2020-03-18T13:40:00Z,126848,12.49,15.57,20.92,14.7,11.06,174.2,1973,24.6,14.08,13.16,262,2288
2020-03-18T13:45:00Z,126849,12.48,15.66,20.9,14.76,11.04,174.8,1986,24.6,14.04,13.12,262,2298
2020-03-18T13:50:00Z,126850,12.49,15.74,20.88,14.8,11.08,174.8,1974,24.58,14.1,13.1,262.4,2307
2020-03-18T13:55:00Z,126851,12.49,15.79,20.84,14.82,11.02,175,1994,24.58,14.1,13.12,262.2,2300
2020-03-18T14:00:00Z,126852,12.49,15.82,20.88,14.86,11,175,2000,24.56,14.14,13.12,262.8,2305
2020-03-18T14:05:00Z,126853,12.5,15.94,20.8,14.9,11,175,2000,24.6,14.16,13.14,262.6,2298
2020-03-18T14:10:00Z,126854,12.49,15.97,20.86,14.92,11.02,175,1994,24.58,14.16,13.1,263,2312
2020-03-18T14:15:00Z,126855,12.5,16.08,20.82,15,11.02,175,1994,24.6,14.2,13.12,263,2307
2020-03-18T14:20:00Z,126856,12.49,16.23,20.76,15,11,175,2000,24.54,14.24,13.1,263,2312
2020-03-18T14:25:00Z,126857,12.51,16.25,20.74,15.06,11,175,2000,24.56,14.22,13.1,263,2312
2020-03-18T14:30:00Z,126858,12.5,16.3,20.78,15.1,11,175.2,2002,24.54,14.3,13.1,263,2312
2020-03-18T14:35:00Z,126859,12.48,16.31,20.72,15.14,11,175,2000,24.52,14.3,13.1,263.4,2315
2020-03-18T14:40:00Z,126860,12.5,16.34,20.74,15.2,11,175,2000,24.56,14.34,13.1,263.2,2314
2020-03-18T14:45:00Z,126861,12.5,16.37,20.7,15.2,10.96,175,2011,24.52,14.32,13.1,263.4,2315
2020-03-18T14:50:00Z,126862,12.48,16.34,20.7,15.2,10.98,175,2006,24.56,14.38,13.1,263.8,2318
2020-03-18T14:55:00Z,126863,12.5,16.35,20.66,15.2,10.92,175,2022,24.54,14.4,13.1,264,2320
2020-03-18T15:00:00Z,126864,12.5,16.26,20.68,15.2,10.9,175,2028,24.52,14.44,13.1,264,2320
2020-03-18T15:05:00Z,126865,12.5,16.28,20.68,15.2,10.94,175,2017,24.52,14.44,13.1,264,2320
2020-03-18T15:10:00Z,126866,12.49,16.31,20.66,15.2,10.94,175,2017,24.52,14.44,13.1,264,2320
2020-03-18T15:15:00Z,126867,12.5,16.31,20.68,15.2,10.94,175,2017,24.5,14.46,13.1,264,2320
2020-03-18T15:20:00Z,126868,12.5,16.33,20.68,15.2,10.92,175,2022,24.48,14.5,13.1,264,2320
2020-03-18T15:25:00Z,126869,12.5,16.31,20.62,15.2,10.92,175,2022,24.44,14.5,13.1,264,2320
2020-03-18T15:30:00Z,126870,12.5,16.37,20.62,15.2,10.9,174.8,2026,24.46,14.52,13.1,264,2320
2020-03-18T15:35:00Z,126871,12.51,16.3,20.56,15.2,10.9,174.6,2024,24.48,14.56,13.1,264,2320
2020-03-18T15:40:00Z,126872,12.5,16.21,20.54,15.2,10.9,174,2017,24.44,14.58,13.1,264,2320
2020-03-18T15:45:00Z,126873,12.5,16.11,20.58,15.2,10.9,174,2017,24.44,14.6,13.08,264,2325
2020-03-18T15:50:00Z,126874,12.5,16,20.54,15.18,10.9,173.6,2012,24.42,14.6,13.08,264,2325
2020-03-18T15:55:00Z,126875,12.5,16.05,20.54,15.1,10.9,173.6,2012,24.44,14.6,13.1,264,2320
2020-03-18T16:00:00Z,126876,12.47,16.04,20.62,15.1,10.9,173,2005,24.46,14.6,13.1,264,2320
2020-03-18T16:05:00Z,126877,12.5,16.02,20.56,15.1,10.88,173,2011,24.44,14.6,13.1,264,2320
2020-03-18T16:10:00Z,126878,12.5,15.95,20.54,15.06,10.9,173,2005,24.42,14.6,13.1,264,2320
2020-03-18T16:15:00Z,126879,12.49,15.85,20.5,15.02,10.88,173,2011,24.4,14.6,13.1,264,2320
2020-03-18T16:20:00Z,126880,12.5,15.82,20.52,15,10.88,172.4,2004,24.42,14.6,13.1,264,2320
2020-03-18T16:25:00Z,126881,12.49,15.71,20.5,14.92,10.84,172,2011,24.4,14.6,13.08,264,2325
2020-03-18T16:30:00Z,126882,12.5,15.61,20.5,14.9,10.86,172,2006,24.42,14.6,13.08,264,2325
2020-03-18T16:35:00Z,126883,12.5,15.53,20.5,14.86,10.88,171.2,1990,24.4,14.6,13.1,264,2320
2020-03-18T16:40:00Z,126884,12.5,15.4,20.52,14.8,10.84,171,1999,24.42,14.6,13.1,264,2320
2020-03-18T16:45:00Z,126885,12.5,15.27,20.5,14.76,10.88,170.6,1983,24.42,14.6,13.08,263.8,2324
2020-03-18T16:50:00Z,126886,12.51,15.11,20.48,14.7,10.82,170.2,1996,24.42,14.6,13.1,263.8,2318
2020-03-18T16:55:00Z,126887,12.5,15.01,20.48,14.66,10.82,170,1994,24.4,14.54,13.06,263.4,2325
2020-03-18T17:00:00Z,126888,12.47,14.83,20.44,14.6,10.8,170,2000,24.4,14.5,13.06,263,2322
2020-03-18T17:05:00Z,126889,12.5,14.75,20.42,14.6,10.8,170,2000,24.4,14.5,13.08,263,2317
2020-03-18T17:10:00Z,126890,12.5,14.66,20.5,14.54,10.88,169.4,1970,24.4,14.5,13.08,263,2317
2020-03-18T17:15:00Z,126891,12.5,14.54,20.52,14.5,10.86,169.2,1973,24.4,14.42,13.04,262.8,2325
2020-03-18T17:20:00Z,126892,12.5,14.43,20.48,14.42,10.84,169,1976,24.4,14.46,13.04,262.6,2323
2020-03-18T17:25:00Z,126893,12.51,14.24,20.5,14.38,10.86,168.6,1966,24.42,14.42,13.06,262.2,2315
2020-03-18T17:30:00Z,126894,12.5,14.12,20.5,14.32,10.86,168.4,1963,24.4,14.42,13.06,262,2313
2020-03-18T17:35:00Z,126895,12.51,13.94,20.42,14.3,10.8,168,1976,24.42,14.4,13.08,262,2308
2020-03-18T17:40:00Z,126896,12.49,13.77,20.42,14.28,10.82,168,1970,24.42,14.38,13.02,262,2323
2020-03-18T17:45:00Z,126897,12.49,13.63,20.42,14.2,10.8,168,1976,24.4,14.38,13.04,261.4,2313
2020-03-18T17:50:00Z,126898,12.48,13.43,20.48,14.14,10.82,167.4,1963,24.4,14.36,13,261.2,2322
2020-03-18T17:55:00Z,126899,12.49,13.32,20.48,14.12,10.84,167,1953,24.4,14.3,13.02,261,2315
2020-03-18T18:00:00Z,126900,12.48,13.16,20.46,14.08,10.82,167,1958,24.42,14.3,13.04,261,2310
2020-03-18T18:05:00Z,126901,12.49,13.03,20.46,14,10.8,167,1964,24.4,14.28,13.02,260.6,2311
2020-03-18T18:10:00Z,126902,12.49,12.92,20.48,13.96,10.82,167,1958,24.4,14.26,13.02,260.2,2308
2020-03-18T18:15:00Z,126903,12.47,12.76,20.44,13.9,10.8,167,1964,24.38,14.2,13.02,260,2306
2020-03-18T18:20:00Z,126904,12.49,12.69,20.42,13.86,10.82,167,1958,24.38,14.2,13.02,260,2306
2020-03-18T18:25:00Z,126905,12.49,12.58,20.46,13.8,10.82,166.4,1951,24.4,14.18,13.04,260,2301
2020-03-18T18:30:00Z,126906,12.49,12.49,20.44,13.78,10.82,166,1946,24.4,14.14,13.02,260,2306
2020-03-18T18:35:00Z,126907,12.49,12.43,20.4,13.76,10.78,165.8,1956,24.4,14.1,13.02,260,2306
2020-03-18T18:40:00Z,126908,12.49,12.3,20.44,13.7,10.8,165.2,1943,24.36,14.1,13,259,2302
2020-03-18T18:45:00Z,126909,12.49,12.26,20.36,13.62,10.76,165,1953,24.4,14.04,13.04,259,2292
2020-03-18T18:50:00Z,126910,12.48,12.18,20.34,13.6,10.74,165,1958,24.38,14.02,13.04,258.8,2290
2020-03-18T18:55:00Z,126911,12.49,12.13,20.42,13.58,10.8,165,1941,24.36,14.02,13,258,2293
2020-03-18T19:00:00Z,126912,12.49,12.11,20.4,13.52,10.78,165,1947,24.4,14,13,258,2293
2020-03-18T19:05:00Z,126913,12.5,12,20.42,13.46,10.78,165,1947,24.36,13.92,13.02,258,2288
2020-03-18T19:10:00Z,126914,12.49,11.98,20.32,13.4,10.74,165,1958,24.38,13.92,13.04,257.8,2281
2020-03-18T19:15:00Z,126915,12.5,11.91,20.38,13.36,10.78,164.6,1942,24.34,13.94,13,257,2284
2020-03-18T19:20:00Z,126916,12.49,11.86,20.38,13.32,10.78,164,1935,24.38,13.9,13.04,257,2274
2020-03-18T19:25:00Z,126917,12.49,11.87,20.42,13.3,10.8,164,1929,24.38,13.9,13,257,2284
2020-03-18T19:30:00Z,126918,12.49,11.81,20.38,13.28,10.78,164,1935,24.38,13.86,13.02,256.8,2277
2020-03-18T19:35:00Z,126919,12.49,11.79,20.34,13.2,10.74,164,1946,24.38,13.8,13.02,256.4,2274
2020-03-18T19:40:00Z,126920,12.5,11.76,20.38,13.2,10.78,163.4,1928,24.4,13.8,13,256,2275
2020-03-18T19:45:00Z,126921,12.49,11.7,20.36,13.18,10.78,163.2,1925,24.38,13.8,13,256,2275
2020-03-18T19:50:00Z,126922,12.48,11.68,20.34,13.1,10.74,163,1934,24.36,13.7,12.98,256,2280
2020-03-18T19:55:00Z,126923,12.49,11.62,20.4,13.1,10.78,163,1923,24.34,13.76,13,256,2275
2020-03-18T20:00:00Z,126924,12.48,11.63,20.36,13.08,10.76,163,1929,24.36,13.72,13,255.6,2271
2020-03-18T20:05:00Z,126925,12.47,11.6,20.34,13,10.76,163,1929,24.32,13.7,13,255.2,2268
2020-03-18T20:10:00Z,126926,12.49,11.56,20.36,13,10.78,163,1923,24.38,13.68,13,255,2266
2020-03-18T20:15:00Z,126927,12.48,11.55,20.3,13,10.74,163,1934,24.32,13.7,13,255,2266
2020-03-18T20:20:00Z,126928,12.49,11.48,20.34,12.96,10.74,163,1934,24.34,13.64,13,255,2266
2020-03-18T20:25:00Z,126929,12.48,11.48,20.32,12.9,10.76,162.6,1924,24.36,13.6,13,255,2266
2020-03-18T20:30:00Z,126930,12.5,11.43,20.36,12.9,10.76,162.2,1919,24.34,13.6,12.98,255,2271
2020-03-18T20:35:00Z,126931,12.48,11.39,20.26,12.9,10.72,162,1928,24.32,13.58,13,255,2266
2020-03-18T20:40:00Z,126932,12.48,11.38,20.3,12.84,10.74,162,1922,24.4,13.54,13,254.4,2261
2020-03-18T20:45:00Z,126933,12.48,11.34,20.4,12.8,10.8,162,1905,24.34,13.56,13,254,2257
2020-03-18T20:50:00Z,126934,12.48,11.37,20.34,12.8,10.76,162,1917,24.36,13.5,13,254,2257
2020-03-18T20:55:00Z,126935,12.47,11.33,20.34,12.8,10.76,161.8,1914,24.34,13.48,13,253.4,2252
2020-03-18T21:00:00Z,126936,12.48,11.32,20.3,12.78,10.72,162,1928,24.38,13.42,13.02,253.4,2247
2020-03-18T21:05:00Z,126937,12.48,11.34,20.32,12.7,10.72,161.4,1921,24.36,13.4,13,253,2248
2020-03-18T21:10:00Z,126938,12.5,11.32,20.34,12.7,10.74,161.2,1913,24.34,13.4,13,253,2248
2020-03-18T21:15:00Z,126939,12.48,11.38,20.26,12.7,10.7,161,1922,24.32,13.4,13,253,2248
2020-03-18T21:20:00Z,126940,12.47,11.36,20.36,12.68,10.76,161,1905,24.34,13.4,13,253,2248
2020-03-18T21:25:00Z,126941,12.48,11.35,20.26,12.62,10.7,161.2,1924,24.3,13.38,13,252.6,2245
2020-03-18T21:30:00Z,126942,12.48,11.35,20.2,12.62,10.7,161,1922,24.38,13.3,13,252.6,2245
2020-03-18T21:35:00Z,126943,12.48,11.35,20.32,12.6,10.74,161,1911,24.34,13.3,12.98,252,2245
2020-03-18T21:40:00Z,126944,12.48,11.39,20.38,12.6,10.78,161,1900,24.3,13.3,12.98,252,2245
2020-03-18T21:45:00Z,126945,12.5,11.39,20.38,12.6,10.78,161,1900,24.32,13.3,13,252,2240
2020-03-18T21:50:00Z,126946,12.48,11.38,20.36,12.6,10.76,161,1905,24.3,13.3,13,252,2240
2020-03-18T21:55:00Z,126947,12.48,11.39,20.28,12.6,10.72,161,1916,24.38,13.28,13,252,2240
2020-03-18T22:00:00Z,126948,12.49,11.39,20.28,12.6,10.72,161,1916,24.3,13.22,12.96,252,2250
2020-03-18T22:05:00Z,126949,12.48,11.43,20.36,12.58,10.76,161,1905,24.32,13.2,13,252,2240
2020-03-18T22:10:00Z,126950,12.49,11.38,20.28,12.52,10.72,161,1917,24.3,13.2,13,252,2240
2020-03-18T22:15:00Z,126951,12.48,11.41,20.34,12.5,10.74,161,1911,24.34,13.2,13,252,2240
2020-03-18T22:20:00Z,126952,12.46,11.41,20.38,12.5,10.78,161,1900,24.34,13.2,12.96,251.8,2248
2020-03-18T22:25:00Z,126953,12.48,11.41,20.3,12.5,10.72,161,1916,24.32,13.2,12.98,252,2245
2020-03-18T22:30:00Z,126954,12.48,11.43,20.26,12.5,10.72,161,1916,24.3,13.2,13,251.8,2238
2020-03-18T22:35:00Z,126955,12.45,11.4,20.4,12.48,10.8,161,1894,24.34,13.2,12.98,251.2,2238
2020-03-18T22:40:00Z,126956,12.48,11.42,20.34,12.48,10.76,161,1905,24.3,13.12,12.96,251.2,2243
2020-03-18T22:45:00Z,126957,12.46,11.37,20.32,12.42,10.72,161,1916,24.3,13.12,13,251,2231
2020-03-18T22:50:00Z,126958,12.48,11.33,20.28,12.48,10.72,161,1916,24.32,13.12,12.96,251,2241
2020-03-18T22:55:00Z,126959,12.48,11.3,20.26,12.44,10.72,161,1916,24.34,13.1,12.98,251,2236
2020-03-18T23:00:00Z,126960,12.47,11.23,20.3,12.44,10.72,161,1916,24.34,13.1,12.98,250.6,2232
2020-03-18T23:05:00Z,126961,12.48,11.21,20.28,12.4,10.72,161,1916,24.3,13.1,13,250.4,2226
2020-03-18T23:10:00Z,126962,12.48,11.16,20.34,12.4,10.76,160.4,1898,24.32,13.1,12.98,250.8,2234
2020-03-18T23:15:00Z,126963,12.48,11.15,20.26,12.4,10.7,160.2,1912,24.3,13.1,12.98,250,2227
2020-03-18T23:20:00Z,126964,12.48,11.16,20.28,12.4,10.72,160.4,1909,24.34,13.1,12.98,250,2227
2020-03-18T23:25:00Z,126965,12.49,11.15,20.3,12.36,10.72,160,1904,24.3,13.1,12.96,250,2232
2020-03-18T23:30:00Z,126966,12.48,11.23,20.26,12.3,10.7,160.2,1912,24.32,13.08,12.96,250,2232
2020-03-18T23:35:00Z,126967,12.49,11.24,20.26,12.36,10.7,160.4,1915,24.32,13.08,12.96,250,2232
2020-03-18T23:40:00Z,126968,12.48,11.26,20.26,12.36,10.7,160.2,1912,24.3,13.04,12.98,250,2227
2020-03-18T23:45:00Z,126969,12.49,11.24,20.28,12.32,10.72,160,1904,24.3,13,12.98,250,2227
2020-03-18T23:50:00Z,126970,12.48,11.23,20.28,12.3,10.74,160.2,1901,24.3,13,12.96,250,2232
2020-03-18T23:55:00Z,126971,12.48,11.27,20.34,12.3,10.76,160,1893,24.32,13,12.96,249.8,2230
2020-03-19T00:00:00Z,126972,12.47,11.25,20.32,12.3,10.76,160,1893,24.32,13,12.98,249.4,2222
2020-03-19T00:05:00Z,126973,12.48,11.29,20.26,12.3,10.7,160,1910,24.32,13,13,249.2,2215
2020-03-19T00:10:00Z,126974,12.48,11.27,20.24,12.3,10.68,160,1916,24.3,13,12.96,249,2223
2020-03-19T00:15:00Z,126975,12.48,11.31,20.3,12.3,10.74,160,1899,24.3,13,13,249,2213
2020-03-19T00:20:00Z,126976,12.47,11.34,20.24,12.3,10.7,160,1910,24.32,13,13,249.2,2215
2020-03-19T00:25:00Z,126977,12.48,11.28,20.16,12.3,10.68,160,1916,24.3,13,12.92,249,2233
2020-03-19T00:30:00Z,126978,12.48,11.31,20.26,12.3,10.7,160,1910,24.3,13,12.92,249,2233
2020-03-19T00:35:00Z,126979,12.49,11.28,20.24,12.3,10.7,160,1910,24.3,12.98,12.96,249,2223
2020-03-19T00:40:00Z,126980,12.48,11.31,20.24,12.3,10.7,160,1910,24.32,12.98,12.96,249,2223
2020-03-19T00:45:00Z,126981,12.47,11.29,20.34,12.3,10.76,160,1893,24.3,12.94,12.92,249,2233
2020-03-19T00:50:00Z,126982,12.49,11.24,20.28,12.3,10.72,160,1904,24.28,12.9,12.96,249,2223
2020-03-19T00:55:00Z,126983,12.48,11.22,20.28,12.3,10.72,160,1904,24.28,12.9,12.92,249,2233
2020-03-19T01:00:00Z,126984,12.47,11.12,20.3,12.28,10.74,160,1899,24.3,12.9,12.96,249,2223
2020-03-19T01:05:00Z,126985,12.47,11.08,20.26,12.2,10.7,159.4,1903,24.3,12.9,12.92,249,2233
2020-03-19T01:10:00Z,126986,12.47,10.99,20.28,12.22,10.72,159.2,1895,24.3,12.9,12.96,249,2223
2020-03-19T01:15:00Z,126987,12.48,10.92,20.2,12.2,10.68,159.2,1906,24.3,12.9,12.9,249,2238
2020-03-19T01:20:00Z,126988,12.47,10.86,20.3,12.2,10.74,159,1887,24.3,12.9,12.96,249,2223
2020-03-19T01:25:00Z,126989,12.49,10.76,20.24,12.18,10.72,159,1892,24.26,12.9,12.92,249,2233
2020-03-19T01:30:00Z,126990,12.47,10.73,20.3,12.1,10.72,159,1892,24.3,12.9,12.94,248.8,2226
2020-03-19T01:35:00Z,126991,12.45,10.68,20.22,12.1,10.7,159,1898,24.28,12.82,12.94,248.8,2226
2020-03-19T01:40:00Z,126992,12.47,10.63,20.38,12.1,10.76,159,1881,24.3,12.8,12.96,248.4,2218
2020-03-19T01:45:00Z,126993,12.47,10.6,20.24,12.06,10.7,159,1898,24.3,12.8,12.92,248.2,2226
2020-03-19T01:50:00Z,126994,12.47,10.53,20.3,12.04,10.74,158.8,1884,24.3,12.8,12.92,248.4,2228
2020-03-19T01:55:00Z,126995,12.47,10.53,20.24,12,10.72,158.6,1888,24.3,12.8,12.94,248,2219
2020-03-19T02:00:00Z,126996,12.48,10.44,20.24,12,10.72,158.2,1883,24.28,12.8,12.92,248,2224
2020-03-19T02:05:00Z,126997,12.47,10.4,20.32,11.94,10.74,158,1875,24.3,12.74,12.94,247,2210
2020-03-19T02:10:00Z,126998,12.47,10.39,20.2,11.9,10.68,158,1892,24.3,12.7,12.94,247.2,2212
2020-03-19T02:15:00Z,126999,12.46,10.31,20.22,11.9,10.7,158,1886,24.28,12.7,12.9,247,2220
2020-03-19T02:20:00Z,127000,12.47,10.32,20.28,11.9,10.74,158,1875,24.3,12.7,12.94,247,2210
2020-03-19T02:25:00Z,127001,12.47,10.26,20.3,11.86,10.74,158,1875,24.3,12.68,12.92,247,2215
2020-03-19T02:30:00Z,127002,12.47,10.24,20.24,11.84,10.7,157.6,1882,24.28,12.7,12.94,247,2210
2020-03-19T02:35:00Z,127003,12.45,10.21,20.34,11.8,10.74,157,1863,24.3,12.6,12.94,247,2210
2020-03-19T02:40:00Z,127004,12.47,10.19,20.24,11.72,10.72,157.2,1871,24.3,12.6,12.92,247,2215
2020-03-19T02:45:00Z,127005,12.47,10.19,20.18,11.72,10.68,157,1880,24.28,12.6,12.94,247,2210
2020-03-19T02:50:00Z,127006,12.47,10.13,20.26,11.7,10.7,157,1874,24.3,12.6,12.94,246.4,2205
2020-03-19T02:55:00Z,127007,12.47,10.12,20.16,11.7,10.68,157,1880,24.28,12.58,12.92,246.6,2211
2020-03-19T03:00:00Z,127008,12.47,10.09,20.26,11.62,10.72,156.6,1864,24.3,12.5,12.92,246,2206
2020-03-19T03:05:00Z,127009,12.47,10.06,20.22,11.7,10.7,157,1874,24.28,12.5,12.92,246,2206
2020-03-19T03:10:00Z,127010,12.47,10.07,20.22,11.62,10.7,156.4,1867,24.26,12.48,12.92,246,2206
2020-03-19T03:15:00Z,127011,12.45,10,20.2,11.6,10.7,156.4,1867,24.28,12.48,12.9,246,2211
2020-03-19T03:20:00Z,127012,12.47,10.03,20.22,11.54,10.7,156.2,1864,24.3,12.42,12.92,246,2206
2020-03-19T03:25:00Z,127013,12.47,10,20.22,11.54,10.7,156,1862,24.3,12.42,12.92,245.8,2204
2020-03-19T03:30:00Z,127014,12.47,9.97,20.2,11.5,10.7,156,1862,24.3,12.4,12.92,245.6,2202
2020-03-19T03:35:00Z,127015,12.47,9.95,20.2,11.5,10.7,156,1862,24.24,12.4,12.92,244.8,2195
2020-03-19T03:40:00Z,127016,12.48,9.88,20.2,11.5,10.7,156,1862,24.24,12.38,12.94,244.8,2190
2020-03-19T03:45:00Z,127017,12.47,9.89,20.2,11.48,10.7,156,1862,24.26,12.36,12.9,245,2202
2020-03-19T03:50:00Z,127018,12.48,9.82,20.22,11.4,10.7,156,1862,24.3,12.32,12.9,244.6,2198
2020-03-19T03:55:00Z,127019,12.47,9.8,20.2,11.4,10.7,156,1862,24.26,12.3,12.9,244,2193
2020-03-19T04:00:00Z,127020,12.47,9.76,20.2,11.4,10.7,156,1862,24.26,12.3,12.94,244,2183
2020-03-19T04:05:00Z,127021,12.47,9.7,20.16,11.32,10.66,156,1873,24.18,12.3,12.9,244,2193
2020-03-19T04:10:00Z,127022,12.47,9.7,20.2,11.3,10.68,155.8,1865,24.26,12.28,12.9,244,2193
2020-03-19T04:15:00Z,127023,12.48,9.65,20.2,11.3,10.7,155.4,1855,24.28,12.22,12.9,244,2193
2020-03-19T04:20:00Z,127024,12.47,9.65,20.22,11.3,10.7,155.8,1860,24.3,12.2,12.94,244,2183
2020-03-19T04:25:00Z,127025,12.45,9.61,20.22,11.3,10.7,155.8,1860,24.26,12.2,12.94,244,2183
2020-03-19T04:30:00Z,127026,12.47,9.59,20.2,11.3,10.7,155,1850,24.24,12.2,12.9,244,2193
2020-03-19T04:35:00Z,127027,12.47,9.61,20.2,11.2,10.7,155.2,1852,24.26,12.2,12.92,244,2188
2020-03-19T04:40:00Z,127028,12.48,9.58,20.22,11.2,10.7,155,1850,24.22,12.16,12.92,243.8,2186
2020-03-19T04:45:00Z,127029,12.47,9.63,20.22,11.2,10.7,155,1850,24.16,12.18,12.9,243.2,2186
2020-03-19T04:50:00Z,127030,12.47,9.64,20.22,11.2,10.7,155,1850,24.2,12.14,12.92,243.2,2181
2020-03-19T04:55:00Z,127031,12.47,9.63,20.16,11.2,10.66,155,1861,24.22,12.1,12.88,243,2189
2020-03-19T05:00:00Z,127032,12.47,9.66,20.18,11.14,10.68,155,1856,24.22,12.1,12.92,243,2179
2020-03-19T05:05:00Z,127033,12.46,9.64,20.2,11.14,10.7,155,1850,24.34,12.1,12.96,243,2170
2020-03-19T05:10:00Z,127034,12.47,9.64,20.22,11.1,10.7,155,1850,24.2,12.06,12.9,243,2184
2020-03-19T05:15:00Z,127035,12.45,9.63,20.18,11.1,10.66,155,1861,24.22,12.02,12.92,243,2179
2020-03-19T05:20:00Z,127036,12.47,9.62,20.18,11.1,10.68,155,1856,24.24,12.02,12.92,243,2179
2020-03-19T05:25:00Z,127037,12.47,9.65,20.14,11.1,10.64,155,1867,24.24,12.04,12.9,242.8,2182
2020-03-19T05:30:00Z,127038,12.44,9.62,20.18,11.1,10.68,155,1856,24.26,12,12.94,242.4,2169
2020-03-19T05:35:00Z,127039,12.47,9.68,20.2,11.1,10.68,155,1856,24.28,12,12.92,242.2,2172
2020-03-19T05:40:00Z,127040,12.48,9.7,20.12,11.1,10.62,155,1872,24.16,12,12.88,242.2,2182
2020-03-19T05:45:00Z,127041,12.47,9.73,20.18,11.1,10.68,155,1856,24.26,12,12.9,242,2175
2020-03-19T05:50:00Z,127042,12.47,9.77,20.2,11.08,10.7,155,1850,24.22,12,12.94,242,2165
2020-03-19T05:55:00Z,127043,12.48,9.75,20.16,11.04,10.66,155,1861,24.2,11.98,12.9,242,2175
2020-03-19T06:00:00Z,127044,12.47,9.8,20.12,11.08,10.64,155,1867,24.28,11.96,12.94,242,2165
2020-03-19T06:05:00Z,127045,12.44,9.83,20.16,11.02,10.66,155,1861,24.3,11.96,12.96,242,2161
2020-03-19T06:10:00Z,127046,12.47,9.88,20.16,11.06,10.64,155,1867,24.22,11.98,12.9,242,2175
2020-03-19T06:15:00Z,127047,12.47,9.95,20.18,11.08,10.68,155,1856,24.26,11.94,12.9,242,2175
2020-03-19T06:20:00Z,127048,12.48,9.97,20.1,11.1,10.62,155,1872,24.26,11.92,12.94,242,2165
2020-03-19T06:25:00Z,127049,12.47,10.04,20.16,11.1,10.66,155,1861,24.24,11.9,12.94,241.8,2164
2020-03-19T06:30:00Z,127050,12.44,10.06,20.18,11.1,10.68,155,1856,24.28,11.9,12.96,241.8,2159
2020-03-19T06:35:00Z,127051,12.47,10.12,20.2,11.1,10.7,155,1850,24.26,11.9,12.9,241.8,2173
2020-03-19T06:40:00Z,127052,12.47,10.22,20.16,11.1,10.66,155,1861,24.26,11.9,12.9,241.8,2173
2020-03-19T06:45:00Z,127053,12.44,10.3,20.12,11.12,10.64,155.4,1872,24.26,11.9,12.92,241.4,2165
2020-03-19T06:50:00Z,127054,12.47,10.44,20.16,11.2,10.66,155.2,1864,24.2,11.9,12.92,242,2170
2020-03-19T06:55:00Z,127055,12.45,10.51,20.18,11.2,10.68,156,1868,24.24,11.9,12.9,241.2,2168
2020-03-19T07:00:00Z,127056,12.47,10.65,20.18,11.2,10.68,156,1868,24.24,11.9,12.9,241.8,2173
2020-03-19T07:05:00Z,127057,12.44,10.75,20.18,11.28,10.68,156,1868,24.2,11.9,12.88,241.6,2176
2020-03-19T07:10:00Z,127058,12.47,10.86,20.16,11.3,10.66,156,1873,24.26,11.9,12.92,242,2170
2020-03-19T07:15:00Z,127059,12.47,11,20.14,11.32,10.64,156,1879,24.24,11.92,12.9,241.8,2173
2020-03-19T07:20:00Z,127060,12.45,11.07,20.16,11.4,10.66,156.2,1876,24.26,11.92,12.92,241.8,2168
2020-03-19T07:25:00Z,127061,12.47,11.2,20.18,11.4,10.68,156.4,1872,24.22,11.96,12.9,242,2175
2020-03-19T07:30:00Z,127062,12.45,11.3,20.18,11.5,10.68,156.2,1870,24.2,11.98,12.9,241.8,2173
2020-03-19T07:35:00Z,127063,12.47,11.42,20.12,11.52,10.64,157.2,1894,24.2,11.96,12.92,242,2170
2020-03-19T07:40:00Z,127064,12.47,11.54,20.12,11.6,10.62,157.2,1900,24.2,12,12.9,242,2175
2020-03-19T07:45:00Z,127065,12.48,11.62,20.14,11.68,10.64,157.6,1899,24.2,12,12.92,242,2170
2020-03-19T07:50:00Z,127066,12.47,11.76,20.16,11.72,10.66,158,1898,24.22,12,12.9,242,2175
2020-03-19T07:55:00Z,127067,12.48,11.87,20.14,11.8,10.64,158.2,1906,24.18,12.04,12.9,242,2175
2020-03-19T08:00:00Z,127068,12.47,11.98,20.14,11.9,10.66,158.6,1905,24.16,12.02,12.9,242.2,2177
2020-03-19T08:05:00Z,127069,12.47,12.13,20.16,11.92,10.68,159,1904,24.2,12.06,12.9,242.2,2177
2020-03-19T08:10:00Z,127070,12.47,12.21,20.06,12.02,10.62,159,1921,24.24,12.1,12.92,242.8,2177
2020-03-19T08:15:00Z,127071,12.47,12.38,20.1,12.06,10.62,159.2,1924,24.16,12.12,12.9,243,2184
2020-03-19T08:20:00Z,127072,12.45,12.49,20.18,12.16,10.66,159.8,1919,24.2,12.14,12.88,243,2189
2020-03-19T08:25:00Z,127073,12.47,12.61,20.1,12.24,10.62,160,1933,24.12,12.18,12.88,243,2189
2020-03-19T08:30:00Z,127074,12.47,12.74,20.1,12.34,10.64,160.6,1935,24.18,12.2,12.9,243.2,2186
2020-03-19T08:35:00Z,127075,12.46,12.83,20.16,12.4,10.66,161,1934,24.18,12.22,12.9,243.8,2191
2020-03-19T08:40:00Z,127076,12.47,12.99,20.06,12.46,10.6,161,1951,24.28,12.3,12.96,243.8,2176
2020-03-19T08:45:00Z,127077,12.49,13.09,20.12,12.6,10.64,161,1939,24.26,12.3,12.9,244,2193
2020-03-19T08:50:00Z,127078,12.47,13.19,20.06,12.68,10.62,161.6,1952,24.14,12.36,12.88,244,2198
2020-03-19T08:55:00Z,127079,12.47,13.28,20,12.78,10.6,162.2,1965,24.14,12.38,12.88,244,2198
2020-03-19T09:00:00Z,127080,12.47,13.39,19.98,12.84,10.58,162.4,1974,24.08,12.4,12.88,244,2198
2020-03-19T09:05:00Z,127081,12.47,13.55,20.08,12.92,10.62,163,1969,24.22,12.44,12.9,244.4,2197
2020-03-19T09:10:00Z,127082,12.47,13.59,20.06,13.04,10.6,163,1975,24.08,12.48,12.84,244.4,2212
2020-03-19T09:15:00Z,127083,12.47,13.69,20.04,13.1,10.6,163,1975,24.08,12.58,12.8,245,2227
2020-03-19T09:20:00Z,127084,12.48,13.81,20,13.2,10.6,164,1987,24.14,12.6,12.9,245.6,2207
2020-03-19T09:25:00Z,127085,12.47,13.96,19.98,13.28,10.58,164,1993,24.12,12.62,12.86,245.8,2219
2020-03-19T09:30:00Z,127086,12.47,14.15,19.94,13.4,10.54,164,2006,24.1,12.7,12.86,246,2221
2020-03-19T09:35:00Z,127087,12.46,14.2,19.94,13.48,10.54,164,2006,24.1,12.74,12.9,246,2211
2020-03-19T09:40:00Z,127088,12.48,14.35,19.94,13.64,10.54,164,2006,24.16,12.8,12.88,247,2225
2020-03-19T09:45:00Z,127089,12.49,14.47,19.86,13.7,10.48,164.8,2034,24.12,12.84,12.84,247,2235
2020-03-19T09:50:00Z,127090,12.48,14.59,19.94,13.8,10.54,165,2018,24.08,12.9,12.84,247,2235
2020-03-19T09:55:00Z,127091,12.47,14.73,19.9,13.92,10.5,165,2030,24.1,12.94,12.84,247.2,2237
2020-03-19T10:00:00Z,127092,12.46,14.84,19.94,13.98,10.52,165.2,2026,24.08,13,12.82,247.4,2244
2020-03-19T10:05:00Z,127093,12.48,15.03,19.96,14.08,10.56,165.8,2022,24.1,13.04,12.82,248,2249
2020-03-19T10:10:00Z,127094,12.49,15.15,19.9,14.16,10.5,166.2,2045,24.08,13.1,12.82,248.6,2254
2020-03-19T10:15:00Z,127095,12.48,15.4,19.9,14.32,10.5,167,2055,24.1,13.16,12.82,249,2258
2020-03-19T10:20:00Z,127096,12.47,15.51,19.88,14.42,10.5,167,2055,24.06,13.2,12.8,249,2263
2020-03-19T10:25:00Z,127097,12.48,15.48,19.8,14.5,10.46,167,2068,24.08,13.26,12.8,249,2263
2020-03-19T10:30:00Z,127098,12.48,15.49,19.88,14.6,10.5,167,2055,24.08,13.32,12.82,249.6,2263
2020-03-19T10:35:00Z,127099,12.46,15.53,19.82,14.68,10.46,167,2068,24.06,13.4,12.82,250,2267
2020-03-19T10:40:00Z,127100,12.48,15.59,19.82,14.74,10.5,167,2055,24.06,13.44,12.82,250,2267
2020-03-19T10:45:00Z,127101,12.47,15.59,19.8,14.8,10.48,167,2061,24.06,13.52,12.8,250.4,2276
2020-03-19T10:50:00Z,127102,12.48,15.62,19.78,14.86,10.48,167,2061,23.98,13.56,12.8,251.2,2283
2020-03-19T10:55:00Z,127103,12.48,15.6,19.82,14.9,10.5,167,2055,24.02,13.62,12.82,251.8,2283
2020-03-19T11:00:00Z,127104,12.49,15.56,19.72,14.96,10.42,167,2081,24.02,13.68,12.8,252,2290
2020-03-19T11:05:00Z,127105,12.48,15.72,19.76,14.98,10.46,167,2068,24,13.78,12.8,252,2290
2020-03-19T11:10:00Z,127106,12.49,15.94,19.72,15.02,10.42,167.8,2091,23.96,13.78,12.8,252,2290
2020-03-19T11:15:00Z,127107,12.48,16.24,19.72,15.12,10.42,168,2093,24,13.82,12.8,252,2290
2020-03-19T11:20:00Z,127108,12.48,16.48,19.68,15.22,10.4,168.4,2105,24,13.84,12.8,252,2290
2020-03-19T11:25:00Z,127109,12.46,16.69,19.72,15.32,10.42,169,2106,23.98,13.88,12.8,252.4,2294
2020-03-19T11:30:00Z,127110,12.48,16.86,19.66,15.44,10.4,169,2112,23.98,13.98,12.8,253,2300
2020-03-19T11:35:00Z,127111,12.48,16.79,19.7,15.56,10.4,169,2112,23.98,13.98,12.8,253,2300
2020-03-19T11:40:00Z,127112,12.48,16.77,19.68,15.6,10.4,169,2112,23.92,14.08,12.8,253,2300
2020-03-19T11:45:00Z,127113,12.48,16.78,19.62,15.68,10.4,169,2112,23.96,14.1,12.8,253.4,2304
2020-03-19T11:50:00Z,127114,12.48,16.86,19.64,15.72,10.4,169,2112,23.92,14.12,12.78,254.4,2318
2020-03-19T11:55:00Z,127115,12.48,16.91,19.6,15.8,10.4,169.2,2115,23.92,14.18,12.8,254.6,2314
2020-03-19T12:00:00Z,127116,12.47,16.99,19.62,15.82,10.4,169.4,2117,23.92,14.2,12.78,255,2323
2020-03-19T12:05:00Z,127117,12.48,17.2,19.66,15.9,10.4,170,2125,23.9,14.26,12.78,255,2323
2020-03-19T12:10:00Z,127118,12.48,17.36,19.56,15.94,10.36,170,2138,23.92,14.32,12.8,255,2318
2020-03-19T12:15:00Z,127119,12.49,17.51,19.54,16.02,10.34,170,2145,23.92,14.36,12.76,255,2328
2020-03-19T12:20:00Z,127120,12.48,17.55,19.54,16.1,10.34,170,2145,23.9,14.4,12.74,255,2334
2020-03-19T12:25:00Z,127121,12.49,17.58,19.58,16.18,10.38,170,2132,23.9,14.46,12.78,255,2323
2020-03-19T12:30:00Z,127122,12.48,17.62,19.52,16.18,10.34,170,2145,23.88,14.5,12.76,255.6,2334
2020-03-19T12:35:00Z,127123,12.46,17.59,19.46,16.2,10.32,170,2151,23.94,14.58,12.78,255.8,2331
2020-03-19T12:40:00Z,127124,12.49,17.58,19.46,16.2,10.32,170,2151,23.88,14.6,12.72,256,2349
2020-03-19T12:45:00Z,127125,12.49,17.61,19.44,16.22,10.3,170,2158,23.92,14.68,12.72,256,2349
2020-03-19T12:50:00Z,127126,12.49,17.71,19.4,16.3,10.3,170,2158,23.9,14.7,12.74,256,2343
2020-03-19T12:55:00Z,127127,12.49,17.84,19.4,16.3,10.3,170,2158,23.86,14.7,12.72,256.2,2350
2020-03-19T13:00:00Z,127128,12.48,17.89,19.38,16.3,10.28,170,2165,23.9,14.74,12.72,256.6,2354
2020-03-19T13:05:00Z,127129,12.49,18.03,19.36,16.38,10.26,170,2172,23.82,14.8,12.7,256.8,2361
2020-03-19T13:10:00Z,127130,12.5,18.08,19.38,16.4,10.28,170,2165,23.82,14.8,12.7,256.6,2359
2020-03-19T13:15:00Z,127131,12.49,18.15,19.34,16.5,10.26,170,2172,23.82,14.82,12.7,257,2363
2020-03-19T13:20:00Z,127132,12.49,18.17,19.32,16.5,10.24,170,2179,23.8,14.88,12.7,257,2363
2020-03-19T13:25:00Z,127133,12.49,18.11,19.34,16.5,10.24,170,2179,23.82,14.9,12.7,257,2363
2020-03-19T13:30:00Z,127134,12.49,18.11,19.3,16.5,10.24,170,2179,23.82,14.9,12.7,257,2363
2020-03-19T13:35:00Z,127135,12.5,18.11,19.24,16.58,10.22,170,2186,23.8,14.92,12.7,257,2363
2020-03-19T13:40:00Z,127136,12.49,18.22,19.26,16.58,10.2,170,2193,23.78,15,12.68,257,2368
2020-03-19T13:45:00Z,127137,12.49,18.35,19.3,16.6,10.22,170,2186,23.8,15,12.7,257.6,2368
2020-03-19T13:50:00Z,127138,12.49,18.51,19.22,16.6,10.18,170,2200,23.82,15,12.68,257.6,2374
2020-03-19T13:55:00Z,127139,12.49,18.66,19.16,16.62,10.16,170,2207,23.78,15.06,12.68,257.6,2374
2020-03-19T14:00:00Z,127140,12.47,18.61,19.2,16.7,10.18,170,2200,23.8,15.1,12.68,258,2378
2020-03-19T14:05:00Z,127141,12.49,18.66,19.18,16.7,10.18,170,2200,23.76,15.1,12.66,258,2383
2020-03-19T14:10:00Z,127142,12.49,18.54,19.26,16.7,10.22,170,2186,23.78,15.16,12.68,258,2378
2020-03-19T14:15:00Z,127143,12.49,18.5,19.22,16.7,10.2,170,2193,23.78,15.18,12.68,258,2378
2020-03-19T14:20:00Z,127144,12.49,18.58,19.16,16.7,10.16,170,2207,23.78,15.2,12.68,258,2378
2020-03-19T14:25:00Z,127145,12.51,18.61,19.16,16.7,10.16,170,2207,23.8,15.2,12.7,258,2372
2020-03-19T14:30:00Z,127146,12.49,18.65,19.14,16.7,10.14,169.4,2207,23.76,15.26,12.66,258,2383
2020-03-19T14:35:00Z,127147,12.46,18.61,19.14,16.7,10.14,169.4,2207,23.74,15.3,12.66,258,2383
2020-03-19T14:40:00Z,127148,12.49,18.64,19.1,16.7,10.1,169,2216,23.72,15.3,12.64,258,2389
2020-03-19T14:45:00Z,127149,12.49,18.64,19.1,16.7,10.1,169,2216,23.72,15.3,12.62,258.2,2396
2020-03-19T14:50:00Z,127150,12.48,18.57,19.14,16.66,10.14,168.8,2199,23.72,15.3,12.64,258,2389
2020-03-19T14:55:00Z,127151,12.49,18.53,19.06,16.62,10.1,168.2,2206,23.68,15.32,12.64,258,2389
2020-03-19T15:00:00Z,127152,12.47,18.42,19.04,16.6,10.08,168,2210,23.72,15.36,12.66,258,2383
2020-03-19T15:05:00Z,127153,12.49,18.43,19.02,16.6,10.08,168,2210,23.7,15.4,12.6,258,2400
2020-03-19T15:10:00Z,127154,12.51,18.38,19.14,16.56,10.14,168,2189,23.68,15.4,12.62,258,2394
2020-03-19T15:15:00Z,127155,12.49,18.36,19.02,16.54,10.06,167.2,2207,23.66,15.4,12.6,258,2400
2020-03-19T15:20:00Z,127156,12.49,18.32,19.06,16.48,10.1,167,2190,23.68,15.4,12.62,258,2394
2020-03-19T15:25:00Z,127157,12.47,18.24,19,16.4,10.08,167,2197,23.64,15.4,12.6,258,2400
2020-03-19T15:30:00Z,127158,12.49,18.22,19,16.4,10.08,167,2197,23.64,15.4,12.6,257.6,2396
2020-03-19T15:35:00Z,127159,12.51,18.06,19.04,16.34,10.1,167,2190,23.66,15.4,12.6,257.6,2396
2020-03-19T15:40:00Z,127160,12.49,17.87,19.04,16.3,10.1,166.2,2180,23.6,15.4,12.6,257,2390
2020-03-19T15:45:00Z,127161,12.49,17.67,18.92,16.22,10.02,165.6,2201,23.62,15.4,12.6,257,2390
2020-03-19T15:50:00Z,127162,12.46,17.46,18.96,16.18,10.04,165,2185,23.6,15.4,12.6,257,2390
2020-03-19T15:55:00Z,127163,12.49,17.39,18.94,16.12,10.04,165,2185,23.6,15.4,12.6,257,2390
2020-03-19T16:00:00Z,127164,12.47,17.33,18.94,16.1,10.04,165,2185,23.6,15.38,12.6,256.8,2388
2020-03-19T16:05:00Z,127165,12.49,17.36,18.98,16,10.06,164.6,2172,23.6,15.34,12.6,256,2381
2020-03-19T16:10:00Z,127166,12.49,17.31,18.9,15.98,10,164,2186,23.6,15.36,12.6,256,2381
2020-03-19T16:15:00Z,127167,12.48,17.21,18.94,15.9,10.04,163.6,2166,23.6,15.3,12.6,256,2381
2020-03-19T16:20:00Z,127168,12.49,17.15,18.94,15.84,10.04,163.2,2161,23.6,15.3,12.6,255.6,2377
2020-03-19T16:25:00Z,127169,12.5,16.98,18.9,15.8,10.02,163,2166,23.6,15.3,12.6,255.4,2376
2020-03-19T16:30:00Z,127170,12.49,16.91,18.96,15.74,10.04,163,2159,23.6,15.28,12.6,255,2372
2020-03-19T16:35:00Z,127171,12.49,16.73,18.94,15.7,10.04,162.4,2151,23.58,15.22,12.58,255,2378
2020-03-19T16:40:00Z,127172,12.49,16.57,18.9,15.6,10,162,2160,23.58,15.2,12.58,255,2378
2020-03-19T16:45:00Z,127173,12.49,16.4,18.88,15.56,10,162,2160,23.58,15.2,12.58,255,2378
2020-03-19T16:50:00Z,127174,12.47,16.19,18.88,15.46,9.98,161.4,2159,23.6,15.2,12.58,254.8,2376
2020-03-19T16:55:00Z,127175,12.49,16.05,18.88,15.4,10,161,2146,23.6,15.18,12.6,254.2,2364
2020-03-19T17:00:00Z,127176,12.5,15.84,18.88,15.32,10,161,2146,23.6,15.1,12.6,253.8,2360
2020-03-19T17:05:00Z,127177,12.49,15.71,18.88,15.28,10,161,2146,23.58,15.1,12.58,253,2359
2020-03-19T17:10:00Z,127178,12.46,15.52,18.88,15.2,10,160,2133,23.6,15.1,12.6,253,2353
2020-03-19T17:15:00Z,127179,12.49,15.32,18.88,15.16,10,160,2133,23.58,15.06,12.58,253,2359
2020-03-19T17:20:00Z,127180,12.48,15.18,18.86,15.1,10,159.8,2130,23.54,15,12.54,252.6,2366
2020-03-19T17:25:00Z,127181,12.49,14.96,18.84,15.04,10,159,2120,23.58,15,12.58,252.4,2353
2020-03-19T17:30:00Z,127182,12.48,14.82,18.9,14.98,10,159,2120,23.56,14.96,12.56,252,2355
2020-03-19T17:35:00Z,127183,12.46,14.68,18.88,14.9,10,159,2120,23.6,14.9,12.6,252,2344
2020-03-19T17:40:00Z,127184,12.48,14.57,18.82,14.84,10,158.6,2114,23.54,14.9,12.54,252,2360
2020-03-19T17:45:00Z,127185,12.48,14.48,18.84,14.78,9.98,158,2113,23.6,14.9,12.6,251.6,2340
2020-03-19T17:50:00Z,127186,12.49,14.31,18.84,14.7,10,158,2106,23.54,14.8,12.54,251,2351
2020-03-19T17:55:00Z,127187,12.48,14.2,18.82,14.62,9.94,157.4,2120,23.54,14.8,12.54,250.2,2343
2020-03-19T18:00:00Z,127188,12.49,14.05,18.86,14.58,9.98,157,2100,23.56,14.74,12.56,250,2336
2020-03-19T18:05:00Z,127189,12.48,13.94,18.86,14.5,9.96,156.8,2104,23.54,14.7,12.54,250,2341
2020-03-19T18:10:00Z,127190,12.48,13.87,18.9,14.46,10,156.2,2083,23.58,14.7,12.58,249.2,2323
2020-03-19T18:15:00Z,127191,12.49,13.75,18.82,14.36,9.98,156,2087,23.58,14.64,12.58,249,2321
2020-03-19T18:20:00Z,127192,12.48,13.71,18.8,14.3,9.98,156,2087,23.58,14.6,12.58,249,2321
2020-03-19T18:25:00Z,127193,12.48,13.62,18.84,14.22,9.98,156,2087,23.54,14.56,12.54,249,2332
2020-03-19T18:30:00Z,127194,12.48,13.54,18.84,14.2,9.98,155.6,2081,23.56,14.52,12.56,248.8,2325
2020-03-19T18:35:00Z,127195,12.48,13.5,18.8,14.14,9.96,155,2080,23.54,14.44,12.54,248,2323
2020-03-19T18:40:00Z,127196,12.46,13.38,18.82,14.06,9.98,155,2073,23.56,14.44,12.56,247.6,2313
2020-03-19T18:45:00Z,127197,12.48,13.35,18.88,14,10,155,2066,23.54,14.4,12.54,247,2313
2020-03-19T18:50:00Z,127198,12.48,13.28,18.78,13.96,9.94,155,2087,23.56,14.38,12.56,247,2308
2020-03-19T18:55:00Z,127199,12.48,13.2,18.82,13.9,9.98,155,2073,23.52,14.34,12.52,247,2319
2020-03-19T19:00:00Z,127200,12.48,13.15,18.86,13.88,10,154.8,2063,23.54,14.3,12.54,247,2313
2020-03-19T19:05:00Z,127201,12.49,13.03,18.86,13.8,10,154.4,2058,23.54,14.24,12.54,246.4,2308
2020-03-19T19:10:00Z,127202,12.48,12.98,18.8,13.76,9.96,154,2067,23.54,14.2,12.54,246,2304
2020-03-19T19:15:00Z,127203,12.48,12.88,18.82,13.7,9.98,154,2060,23.54,14.14,12.54,246,2304
2020-03-19T19:20:00Z,127204,12.47,12.82,18.88,13.64,10,153.8,2050,23.56,14.18,12.56,245.6,2295
2020-03-19T19:25:00Z,127205,12.47,12.8,18.8,13.6,9.92,153.4,2073,23.54,14.1,12.52,245.2,2302
2020-03-19T19:30:00Z,127206,12.45,12.74,18.8,13.6,9.94,153,2060,23.52,14.08,12.52,244.8,2298
2020-03-19T19:35:00Z,127207,12.47,12.77,18.86,13.52,10,153,2040,23.56,14.04,12.56,244,2280
2020-03-19T19:40:00Z,127208,12.47,12.69,18.86,13.44,10,153,2040,23.54,14,12.54,244,2285
2020-03-19T19:45:00Z,127209,12.47,12.64,18.84,13.4,9.98,153,2047,23.52,13.98,12.52,244,2291
2020-03-19T19:50:00Z,127210,12.45,12.56,18.82,13.38,9.96,153,2054,23.52,13.92,12.52,244,2291
2020-03-19T19:55:00Z,127211,12.47,12.5,18.84,13.3,9.96,153,2054,23.52,13.9,12.52,244,2291
2020-03-19T20:00:00Z,127212,12.47,12.48,18.8,13.3,9.96,152.4,2045,23.48,13.88,12.48,243.6,2298
2020-03-19T20:05:00Z,127213,12.45,12.39,18.82,13.24,9.96,152,2040,23.54,13.86,12.54,243,2276
2020-03-19T20:10:00Z,127214,12.47,12.37,18.8,13.2,9.96,152,2040,23.52,13.8,12.52,243,2282
2020-03-19T20:15:00Z,127215,12.49,12.32,18.74,13.2,9.9,152,2061,23.52,13.8,12.52,242.8,2280
2020-03-19T20:20:00Z,127216,12.47,12.32,18.76,13.12,9.9,152,2061,23.52,13.76,12.52,242.8,2280
2020-03-19T20:25:00Z,127217,12.47,12.35,18.82,13.1,9.98,151.6,2028,23.52,13.72,12.52,242,2272
2020-03-19T20:30:00Z,127218,12.45,12.32,18.76,13.1,9.9,151.6,2055,23.52,13.7,12.52,242,2272
2020-03-19T20:35:00Z,127219,12.47,12.32,18.78,13.02,9.92,151.4,2046,23.52,13.68,12.52,242,2272
2020-03-19T20:40:00Z,127220,12.45,12.28,18.68,13,9.9,151.2,2050,23.5,13.64,12.5,241.8,2275
2020-03-19T20:45:00Z,127221,12.47,12.27,18.72,13,9.9,151,2047,23.5,13.62,12.5,241.2,2270
2020-03-19T20:50:00Z,127222,12.47,12.28,18.8,12.98,9.94,151,2033,23.52,13.6,12.52,241,2263
2020-03-19T20:55:00Z,127223,12.47,12.24,18.78,12.9,9.9,151,2047,23.54,13.52,12.54,241,2257
2020-03-19T21:00:00Z,127224,12.47,12.25,18.8,12.9,9.92,151,2040,23.48,13.56,12.48,241,2273
2020-03-19T21:05:00Z,127225,12.44,12.21,18.76,12.9,9.92,151,2040,23.5,13.52,12.5,241,2268
2020-03-19T21:10:00Z,127226,12.47,12.22,18.76,12.86,9.92,151,2040,23.5,13.5,12.5,240.2,2260
2020-03-19T21:15:00Z,127227,12.44,12.2,18.72,12.8,9.88,151,2054,23.5,13.4,12.5,240.2,2260
2020-03-19T21:20:00Z,127228,12.47,12.21,18.78,12.8,9.96,151,2027,23.5,13.4,12.5,240,2258
2020-03-19T21:25:00Z,127229,12.47,12.25,18.76,12.8,9.9,150.8,2044,23.5,13.4,12.5,240,2258
2020-03-19T21:30:00Z,127230,12.48,12.24,18.72,12.8,9.92,150.6,2035,23.48,13.4,12.48,240,2263
2020-03-19T21:35:00Z,127231,12.47,12.27,18.8,12.74,9.92,150.4,2032,23.46,13.34,12.46,240,2269
2020-03-19T21:40:00Z,127232,12.48,12.25,18.72,12.7,9.92,150,2026,23.48,13.3,12.48,240,2263
2020-03-19T21:45:00Z,127233,12.47,12.24,18.68,12.7,9.88,150,2040,23.5,13.3,12.5,240,2258
2020-03-19T21:50:00Z,127234,12.47,12.24,18.76,12.7,9.94,150,2020,23.48,13.3,12.48,239.2,2256
2020-03-19T21:55:00Z,127235,12.48,12.19,18.76,12.64,9.94,150,2020,23.5,13.28,12.5,239,2249
2020-03-19T22:00:00Z,127236,12.47,12.21,18.76,12.6,9.96,150,2013,23.48,13.24,12.48,238.8,2253
2020-03-19T22:05:00Z,127237,12.45,12.15,18.78,12.6,9.92,150,2026,23.48,13.2,12.48,238,2245
2020-03-19T22:10:00Z,127238,12.47,12.16,18.7,12.6,9.92,150,2026,23.4,13.2,12.42,238,2261
2020-03-19T22:15:00Z,127239,12.47,12.1,18.64,12.6,9.86,149.6,2042,23.44,13.2,12.44,238,2256
2020-03-19T22:20:00Z,127240,12.46,11.99,18.7,12.54,9.9,149,2020,23.48,13.2,12.48,238,2245
2020-03-19T22:25:00Z,127241,12.46,11.95,18.62,12.5,9.86,149.2,2037,23.44,13.18,12.44,238,2256
2020-03-19T22:30:00Z,127242,12.44,11.81,18.72,12.48,9.9,149,2020,23.48,13.1,12.48,238,2245
2020-03-19T22:35:00Z,127243,12.46,11.78,18.76,12.48,9.9,149,2020,23.48,13.1,12.48,237.8,2243
2020-03-19T22:40:00Z,127244,12.44,11.72,18.72,12.4,9.92,149,2013,23.48,13.1,12.48,237,2235
2020-03-19T22:45:00Z,127245,12.46,11.63,18.66,12.4,9.86,149,2034,23.48,13.1,12.48,237,2235
2020-03-19T22:50:00Z,127246,12.46,11.57,18.64,12.4,9.9,149,2020,23.5,13.1,12.5,237,2230
2020-03-19T22:55:00Z,127247,12.46,11.51,18.7,12.34,9.9,149,2020,23.44,13,12.44,237,2246
2020-03-19T23:00:00Z,127248,12.46,11.49,18.66,12.3,9.9,149,2020,23.46,13,12.46,237,2241
2020-03-19T23:05:00Z,127249,12.48,11.49,18.68,12.3,9.9,148.8,2017,23.46,13,12.46,237,2241
2020-03-19T23:10:00Z,127250,12.46,11.47,18.74,12.3,9.9,148.6,2014,23.46,13,12.46,237,2241
2020-03-19T23:15:00Z,127251,12.46,11.5,18.72,12.28,9.9,148.6,2014,23.44,12.98,12.44,237,2246
2020-03-19T23:20:00Z,127252,12.45,11.49,18.74,12.2,9.9,148.2,2009,23.44,12.94,12.44,236.8,2244
2020-03-19T23:25:00Z,127253,12.46,11.54,18.66,12.2,9.9,148.4,2012,23.44,12.9,12.44,236.4,2240
2020-03-19T23:30:00Z,127254,12.47,11.49,18.68,12.2,9.9,148.2,2009,23.46,12.9,12.46,236,2231
2020-03-19T23:35:00Z,127255,12.46,11.43,18.64,12.2,9.88,148,2013,23.46,12.9,12.46,236,2231
2020-03-19T23:40:00Z,127256,12.46,11.33,18.58,12.2,9.86,148,2020,23.38,12.9,12.4,236,2247
2020-03-19T23:45:00Z,127257,12.45,11.21,18.74,12.18,9.9,148,2006,23.42,12.9,12.42,236,2242
2020-03-19T23:50:00Z,127258,12.46,11.15,18.68,12.1,9.88,148,2013,23.48,12.86,12.48,236,2226
2020-03-19T23:55:00Z,127259,12.44,11.03,18.64,12.1,9.88,148,2013,23.4,12.8,12.44,236,2237
2020-03-20T00:00:00Z,127260,12.46,10.93,18.68,12.04,9.9,148,2006,23.38,12.8,12.42,235.4,2236
2020-03-20T00:05:00Z,127261,12.44,10.89,18.72,12.08,9.9,148,2006,23.42,12.8,12.42,235.2,2234
2020-03-20T00:10:00Z,127262,12.46,10.83,18.68,12,9.88,147.8,2010,23.42,12.8,12.42,235,2233
2020-03-20T00:15:00Z,127263,12.46,10.85,18.78,12,9.92,147.4,1992,23.42,12.8,12.42,235,2233
2020-03-20T00:20:00Z,127264,12.47,10.8,18.6,11.96,9.88,147.4,2005,23.4,12.72,12.42,235,2233
2020-03-20T00:25:00Z,127265,12.46,10.79,18.7,11.9,9.9,147,1993,23.42,12.7,12.42,235,2233
2020-03-20T00:30:00Z,127266,12.47,10.72,18.7,11.9,9.92,147,1986,23.38,12.7,12.4,234.6,2234
2020-03-20T00:35:00Z,127267,12.46,10.6,18.7,11.84,9.92,147,1986,23.42,12.7,12.44,234.2,2220
2020-03-20T00:40:00Z,127268,12.46,10.63,18.64,11.82,9.88,147,2000,23.42,12.68,12.42,234,2223
2020-03-20T00:45:00Z,127269,12.46,10.6,18.74,11.74,9.9,147,1993,23.36,12.62,12.42,234,2223
2020-03-20T00:50:00Z,127270,12.46,10.7,18.66,11.72,9.9,147,1993,23.34,12.6,12.4,234,2228
2020-03-20T00:55:00Z,127271,12.44,10.73,18.74,11.7,9.9,147,1993,23.34,12.6,12.4,233.8,2226
2020-03-20T01:00:00Z,127272,12.46,10.78,18.66,11.68,9.86,147,2007,23.36,12.58,12.4,233.2,2221
2020-03-20T01:05:00Z,127273,12.46,10.76,18.62,11.64,9.88,146.4,1991,23.44,12.56,12.44,233,2208
2020-03-20T01:10:00Z,127274,12.47,10.64,18.68,11.68,9.88,146.6,1994,23.44,12.5,12.46,233,2203
2020-03-20T01:15:00Z,127275,12.46,10.57,18.68,11.64,9.9,146,1979,23.4,12.46,12.42,233,2214
2020-03-20T01:20:00Z,127276,12.46,10.41,18.66,11.6,9.88,146,1986,23.4,12.5,12.4,233,2219
2020-03-20T01:25:00Z,127277,12.46,10.22,18.54,11.6,9.8,146,2014,23.36,12.44,12.4,233,2219
2020-03-20T01:30:00Z,127278,12.46,10.1,18.66,11.54,9.9,146,1979,23.4,12.4,12.4,232.2,2211
2020-03-20T01:35:00Z,127279,12.46,10.04,18.74,11.5,9.92,145.4,1965,23.38,12.4,12.4,232,2209
2020-03-20T01:40:00Z,127280,12.46,9.93,18.62,11.44,9.86,145.2,1982,23.34,12.34,12.4,232,2209
2020-03-20T01:45:00Z,127281,12.46,9.91,18.64,11.4,9.86,145,1979,23.34,12.38,12.42,232,2204
2020-03-20T01:50:00Z,127282,12.46,9.79,18.66,11.36,9.9,145,1966,23.32,12.3,12.4,231.6,2205
2020-03-20T01:55:00Z,127283,12.46,9.77,18.66,11.32,9.88,145,1973,23.38,12.3,12.4,231.8,2207
2020-03-20T02:00:00Z,127284,12.47,9.74,18.68,11.3,9.88,145,1973,23.32,12.28,12.4,231.4,2204
2020-03-20T02:05:00Z,127285,12.46,9.7,18.62,11.26,9.84,145,1986,23.36,12.22,12.42,231,2195
2020-03-20T02:10:00Z,127286,12.45,9.71,18.64,11.2,9.86,145,1979,23.34,12.2,12.4,231,2200
2020-03-20T02:15:00Z,127287,12.46,9.6,18.62,11.2,9.9,144.4,1958,23.36,12.2,12.4,230.8,2198
2020-03-20T02:20:00Z,127288,12.46,9.57,18.68,11.12,9.86,144.4,1971,23.34,12.18,12.4,230.8,2198
2020-03-20T02:25:00Z,127289,12.46,9.56,18.68,11.1,9.88,144,1959,23.36,12.14,12.4,230.6,2196
2020-03-20T02:30:00Z,127290,12.46,9.51,18.6,11.1,9.9,144,1952,23.38,12.1,12.42,230,2185
2020-03-20T02:35:00Z,127291,12.47,9.48,18.6,11.04,9.86,144,1966,23.3,12.08,12.4,230,2190
2020-03-20T02:40:00Z,127292,12.45,9.37,18.66,11,9.88,144,1959,23.34,12.06,12.4,230,2190
2020-03-20T02:45:00Z,127293,12.46,9.38,18.58,11,9.84,144,1972,23.36,12.06,12.4,230,2190
2020-03-20T02:50:00Z,127294,12.45,9.37,18.6,10.92,9.84,143.4,1964,23.4,12,12.44,230,2180
2020-03-20T02:55:00Z,127295,12.45,9.33,18.6,10.9,9.88,143.6,1953,23.36,12,12.42,230,2185
2020-03-20T03:00:00Z,127296,12.47,9.36,18.58,10.9,9.82,143.2,1968,23.3,11.96,12.4,229.6,2186
2020-03-20T03:05:00Z,127297,12.45,9.29,18.62,10.88,9.84,143,1958,23.34,11.94,12.4,229,2180
2020-03-20T03:10:00Z,127298,12.47,9.28,18.58,10.8,9.8,143,1972,23.34,11.92,12.4,229,2180
2020-03-20T03:15:00Z,127299,12.45,9.22,18.58,10.8,9.82,143,1965,23.34,11.9,12.42,229,2175
2020-03-20T03:20:00Z,127300,12.45,9.17,18.6,10.78,9.84,143,1958,23.34,11.84,12.4,229,2180
2020-03-20T03:25:00Z,127301,12.47,9.16,18.58,10.7,9.84,143,1958,23.3,11.84,12.38,228.6,2182
2020-03-20T03:30:00Z,127302,12.45,9.09,18.6,10.68,9.86,143,1952,23.32,11.8,12.4,228.2,2173
2020-03-20T03:35:00Z,127303,12.47,9.07,18.6,10.68,9.88,143,1945,23.3,11.8,12.38,228,2176
2020-03-20T03:40:00Z,127304,12.45,9.04,18.62,10.62,9.86,143,1952,23.34,11.74,12.42,227.8,2164
2020-03-20T03:45:00Z,127305,12.45,9,18.62,10.6,9.82,142.6,1960,23.28,11.74,12.38,227.6,2172
2020-03-20T03:50:00Z,127306,12.44,9,18.62,10.6,9.82,142.2,1954,23.3,11.7,12.4,227,2161
2020-03-20T03:55:00Z,127307,12.45,8.94,18.58,10.58,9.84,142.2,1947,23.3,11.66,12.4,227,2161
2020-03-20T04:00:00Z,127308,12.46,8.9,18.58,10.5,9.84,142,1945,23.24,11.64,12.36,227,2171
2020-03-20T04:05:00Z,127309,12.45,8.83,18.58,10.5,9.88,142,1932,23.32,11.64,12.38,227,2166
2020-03-20T04:10:00Z,127310,12.45,8.76,18.6,10.4,9.84,142,1945,23.3,11.6,12.38,227,2166
2020-03-20T04:15:00Z,127311,12.46,8.73,18.6,10.4,9.84,142,1945,23.34,11.6,12.42,227,2156
2020-03-20T04:20:00Z,127312,12.45,8.67,18.58,10.4,9.84,142,1945,23.2,11.56,12.34,227,2177
2020-03-20T04:25:00Z,127313,12.47,8.66,18.6,10.4,9.86,142,1938,23.32,11.56,12.4,226.8,2159
2020-03-20T04:30:00Z,127314,12.45,8.61,18.56,10.36,9.82,142,1951,23.26,11.54,12.34,226,2168
2020-03-20T04:35:00Z,127315,12.45,8.58,18.6,10.36,9.82,142,1951,23.3,11.5,12.38,226,2157
2020-03-20T04:40:00Z,127316,12.47,8.58,18.56,10.3,9.82,142,1951,23.24,11.5,12.36,226,2162
2020-03-20T04:45:00Z,127317,12.45,8.54,18.54,10.3,9.84,142,1945,23.32,11.46,12.38,226,2157
2020-03-20T04:50:00Z,127318,12.43,8.54,18.58,10.3,9.84,141.6,1939,23.26,11.42,12.38,226,2157
2020-03-20T04:55:00Z,127319,12.45,8.46,18.56,10.26,9.82,141.6,1946,23.24,11.4,12.32,226,2173
2020-03-20T05:00:00Z,127320,12.45,8.48,18.58,10.26,9.84,141,1931,23.26,11.4,12.36,225.4,2156
2020-03-20T05:05:00Z,127321,12.43,8.5,18.56,10.2,9.82,141,1937,23.28,11.38,12.36,225,2153
2020-03-20T05:10:00Z,127322,12.45,8.53,18.48,10.16,9.8,141,1944,23.28,11.32,12.38,225,2147
2020-03-20T05:15:00Z,127323,12.44,8.59,18.48,10.2,9.82,141.2,1940,23.22,11.3,12.34,225,2158
2020-03-20T05:20:00Z,127324,12.45,8.58,18.56,10.2,9.84,141.2,1934,23.3,11.3,12.4,225,2142
2020-03-20T05:25:00Z,127325,12.43,8.65,18.56,10.18,9.8,141.2,1947,23.28,11.3,12.38,225,2147
2020-03-20T05:30:00Z,127326,12.45,8.7,18.52,10.14,9.8,141,1944,23.4,11.28,12.44,225,2132
2020-03-20T05:35:00Z,127327,12.45,8.73,18.52,10.1,9.84,141,1931,23.3,11.22,12.4,225,2142
2020-03-20T05:40:00Z,127328,12.46,8.82,18.56,10.1,9.82,141,1937,23.26,11.2,12.36,225,2152
2020-03-20T05:45:00Z,127329,12.45,8.9,18.58,10.1,9.84,141,1931,23.28,11.2,12.38,225,2147
2020-03-20T05:50:00Z,127330,12.45,9.01,18.52,10.1,9.84,141,1931,23.28,11.2,12.38,225,2147
2020-03-20T05:55:00Z,127331,12.46,9.05,18.62,10.1,9.82,141,1937,23.26,11.2,12.36,224.4,2147
2020-03-20T06:00:00Z,127332,12.45,9.12,18.52,10.1,9.8,141,1944,23.3,11.2,12.4,224.8,2140
2020-03-20T06:05:00Z,127333,12.46,9.13,18.52,10.1,9.82,141,1937,23.24,11.2,12.34,224.4,2152
2020-03-20T06:10:00Z,127334,12.45,9.2,18.54,10.1,9.8,141,1944,23.26,11.2,12.36,223.8,2141
2020-03-20T06:15:00Z,127335,12.45,9.2,18.54,10.1,9.82,141.4,1943,23.3,11.14,12.4,224,2133
2020-03-20T06:20:00Z,127336,12.45,9.16,18.52,10.1,9.82,141,1937,23.28,11.12,12.38,224,2138
2020-03-20T06:25:00Z,127337,12.45,9.21,18.54,10.1,9.8,141,1944,23.28,11.1,12.38,223.6,2134
2020-03-20T06:30:00Z,127338,12.43,9.18,18.46,10.1,9.8,141.8,1955,23.2,11.1,12.34,223.6,2145
2020-03-20T06:35:00Z,127339,12.45,9.26,18.5,10.1,9.8,141.2,1947,23.2,11.1,12.34,223.2,2141
2020-03-20T06:40:00Z,127340,12.45,9.32,18.5,10.1,9.82,141.2,1940,23.22,11.1,12.34,223.4,2143
2020-03-20T06:45:00Z,127341,12.45,9.38,18.52,10.12,9.8,142,1958,23.22,11.1,12.34,223.6,2145
2020-03-20T06:50:00Z,127342,12.45,9.46,18.5,10.18,9.82,142,1951,23.26,11.1,12.36,223.2,2135
2020-03-20T06:55:00Z,127343,12.43,9.5,18.46,10.14,9.78,142,1965,23.2,11.1,12.32,223.2,2146
2020-03-20T07:00:00Z,127344,12.45,9.61,18.48,10.12,9.78,142,1965,23.22,11.1,12.32,223,2144
2020-03-20T07:05:00Z,127345,12.45,9.66,18.54,10.2,9.82,142,1951,23.26,11.1,12.36,223,2133
2020-03-20T07:10:00Z,127346,12.45,9.76,18.5,10.28,9.82,142,1951,23.24,11.1,12.34,223,2139
2020-03-20T07:15:00Z,127347,12.43,9.83,18.54,10.3,9.84,142,1945,23.22,11.1,12.32,223,2144
2020-03-20T07:20:00Z,127348,12.45,9.92,18.52,10.3,9.8,142,1958,23.22,11.1,12.32,223,2144
2020-03-20T07:25:00Z,127349,12.45,10.04,18.5,10.38,9.78,142,1965,23.26,11.1,12.36,223,2133
2020-03-20T07:30:00Z,127350,12.43,10.07,18.58,10.36,9.82,142.2,1954,23.2,11.1,12.32,223,2144
2020-03-20T07:35:00Z,127351,12.45,10.18,18.54,10.4,9.82,143,1965,23.14,11.1,12.3,223,2149
2020-03-20T07:40:00Z,127352,12.44,10.25,18.42,10.46,9.8,143,1972,23.2,11.1,12.34,223,2139
2020-03-20T07:45:00Z,127353,12.45,10.34,18.5,10.5,9.82,143,1965,23.18,11.1,12.3,223.4,2153
2020-03-20T07:50:00Z,127354,12.45,10.47,18.48,10.5,9.8,143,1972,23.18,11.1,12.32,223,2144
2020-03-20T07:55:00Z,127355,12.44,10.52,18.48,10.58,9.8,143.2,1975,23.22,11.12,12.32,223.6,2150
2020-03-20T08:00:00Z,127356,12.45,10.62,18.46,10.64,9.8,143.6,1980,23.16,11.18,12.3,223.6,2155
2020-03-20T08:05:00Z,127357,12.43,10.64,18.44,10.66,9.8,143.4,1978,23.16,11.2,12.3,224,2159
2020-03-20T08:10:00Z,127358,12.45,10.69,18.4,10.74,9.76,144,2000,23.14,11.2,12.3,224.2,2161
2020-03-20T08:15:00Z,127359,12.45,10.88,18.48,10.8,9.78,144,1993,23.16,11.2,12.32,224,2154
2020-03-20T08:20:00Z,127360,12.43,11.06,18.44,10.84,9.8,144.8,1996,23.14,11.2,12.3,224.2,2161
2020-03-20T08:25:00Z,127361,12.45,11.23,18.4,10.92,9.76,145,2013,23.18,11.24,12.32,224.6,2159
2020-03-20T08:30:00Z,127362,12.45,11.29,18.44,11,9.76,145,2013,23.14,11.3,12.3,225,2168
2020-03-20T08:35:00Z,127363,12.45,11.36,18.44,11.1,9.78,145.4,2012,23.14,11.3,12.3,225,2168
2020-03-20T08:40:00Z,127364,12.45,11.44,18.4,11.16,9.78,145.4,2012,23.18,11.3,12.3,225,2168
2020-03-20T08:45:00Z,127365,12.43,11.49,18.4,11.22,9.74,146,2035,23.1,11.36,12.3,225,2168
2020-03-20T08:50:00Z,127366,12.45,11.7,18.42,11.28,9.74,146,2035,23.14,11.4,12.3,225,2168
2020-03-20T08:55:00Z,127367,12.43,11.81,18.4,11.38,9.76,146.8,2039,23.1,11.44,12.3,225,2168
2020-03-20T09:00:00Z,127368,12.45,11.91,18.4,11.48,9.76,147,2041,23.08,11.5,12.28,225,2173
2020-03-20T09:05:00Z,127369,12.45,12.13,18.42,11.58,9.76,147,2041,23.12,11.5,12.3,225.6,2174
2020-03-20T09:10:00Z,127370,12.44,12.3,18.4,11.66,9.78,147.4,2040,23.12,11.54,12.3,225.2,2170
2020-03-20T09:15:00Z,127371,12.45,12.55,18.36,11.78,9.7,148,2077,23.06,11.6,12.26,226,2188
2020-03-20T09:20:00Z,127372,12.44,12.74,18.42,11.9,9.74,148,2063,23.1,11.6,12.3,226,2178
2020-03-20T09:25:00Z,127373,12.45,12.93,18.42,12.02,9.76,148.8,2067,23.1,11.66,12.3,226,2178
2020-03-20T09:30:00Z,127374,12.45,13.14,18.32,12.14,9.7,149,2091,23.14,11.7,12.32,226.4,2176
2020-03-20T09:35:00Z,127375,12.46,13.28,18.36,12.28,9.74,149.6,2085,23.08,11.74,12.28,226.8,2191
2020-03-20T09:40:00Z,127376,12.45,13.5,18.3,12.44,9.7,150,2105,23.08,11.78,12.28,227,2192
2020-03-20T09:45:00Z,127377,12.47,13.67,18.26,12.56,9.68,150.8,2124,23.08,11.86,12.28,227,2192
2020-03-20T09:50:00Z,127378,12.46,13.89,18.24,12.7,9.68,151,2127,23.02,11.9,12.22,227.2,2211
2020-03-20T09:55:00Z,127379,12.45,14.03,18.26,12.84,9.68,151.4,2132,23.06,11.98,12.26,227.8,2206
2020-03-20T10:00:00Z,127380,12.44,14.08,18.2,12.98,9.68,152,2141,23.06,12.02,12.26,228,2208
2020-03-20T10:05:00Z,127381,12.46,14.23,18.26,13.1,9.7,152.4,2139,22.94,12.08,12.18,229,2239
2020-03-20T10:10:00Z,127382,12.47,14.35,18.22,13.22,9.68,152.8,2152,23.04,12.14,12.26,229,2218
2020-03-20T10:15:00Z,127383,12.46,14.61,18.18,13.34,9.66,153,2162,23.04,12.2,12.26,229.4,2221
2020-03-20T10:20:00Z,127384,12.46,14.84,18.18,13.5,9.66,153.6,2171,22.92,12.28,12.18,230,2249
2020-03-20T10:25:00Z,127385,12.46,15.04,18.18,13.64,9.68,154,2169,23.02,12.34,12.24,230,2232
2020-03-20T10:30:00Z,127386,12.46,15.1,18.22,13.78,9.66,154.4,2182,22.96,12.42,12.2,230,2243
2020-03-20T10:35:00Z,127387,12.46,14.97,18.16,13.92,9.66,154,2176,23.02,12.46,12.22,230.8,2246
2020-03-20T10:40:00Z,127388,12.46,14.84,18.1,14,9.6,154.2,2202,23,12.6,12.22,231,2248
2020-03-20T10:45:00Z,127389,12.46,14.69,18.12,14.02,9.64,154,2184,23.02,12.64,12.22,231.6,2254
2020-03-20T10:50:00Z,127390,12.46,14.63,18.12,14.06,9.62,153.8,2189,22.98,12.72,12.2,232,2263
2020-03-20T10:55:00Z,127391,12.46,14.54,18.12,14.06,9.62,153.6,2186,23,12.8,12.22,232.2,2260
2020-03-20T11:00:00Z,127392,12.47,14.42,18.08,14.06,9.6,153.6,2193,22.96,12.84,12.2,232.4,2267
2020-03-20T11:05:00Z,127393,12.46,14.39,18.12,14.06,9.62,153.2,2180,23,12.9,12.2,232.8,2271
2020-03-20T11:10:00Z,127394,12.47,14.32,18.1,14.06,9.62,153,2177,23,12.92,12.2,233,2273
2020-03-20T11:15:00Z,127395,12.46,14.27,18.1,14.06,9.6,153,2185,22.96,13,12.2,233,2273
2020-03-20T11:20:00Z,127396,12.44,14.22,18.08,14.02,9.6,153,2185,23,13,12.2,233,2273
2020-03-20T11:25:00Z,127397,12.46,14.32,18.02,14,9.58,153,2193,23,13.08,12.2,233.2,2275
2020-03-20T11:30:00Z,127398,12.46,14.47,18.06,14,9.6,153,2185,22.94,13.1,12.2,233,2273
2020-03-20T11:35:00Z,127399,12.47,14.58,18.08,14.08,9.6,153,2185,22.98,13.1,12.2,233.4,2277
2020-03-20T11:40:00Z,127400,12.46,14.73,18.1,14.08,9.6,153,2185,22.96,13.12,12.2,233.4,2277
2020-03-20T11:45:00Z,127401,12.44,14.76,18.08,14.1,9.58,153,2193,22.9,13.2,12.2,234,2282
2020-03-20T11:50:00Z,127402,12.46,14.78,18.04,14.18,9.58,153,2193,22.88,13.2,12.16,233.8,2292
2020-03-20T11:55:00Z,127403,12.44,14.73,17.98,14.18,9.52,152.6,2211,22.88,13.2,12.18,234,2288
2020-03-20T12:00:00Z,127404,12.46,14.69,18,14.2,9.54,152.8,2206,22.84,13.3,12.14,234,2299
2020-03-20T12:05:00Z,127405,12.46,14.63,18.04,14.2,9.58,152.4,2184,22.86,13.3,12.16,234,2294
2020-03-20T12:10:00Z,127406,12.48,14.57,18.02,14.2,9.56,152,2187,22.9,13.3,12.18,234,2288
2020-03-20T12:15:00Z,127407,12.46,14.54,18.02,14.14,9.54,152,2194,22.9,13.3,12.2,234,2282
2020-03-20T12:20:00Z,127408,12.48,14.43,18.04,14.14,9.58,151.8,2176,22.88,13.4,12.16,234,2294
2020-03-20T12:25:00Z,127409,12.46,14.41,18,14.16,9.56,151.6,2181,22.86,13.4,12.16,234,2294
2020-03-20T12:30:00Z,127410,12.46,14.36,17.94,14.1,9.54,151.2,2183,22.86,13.4,12.16,234,2294
2020-03-20T12:35:00Z,127411,12.47,14.34,17.88,14.1,9.5,151,2196,22.84,13.4,12.14,234,2299
2020-03-20T12:40:00Z,127412,12.46,14.38,18.02,14.1,9.58,151.6,2173,22.86,13.4,12.14,234,2299
2020-03-20T12:45:00Z,127413,12.46,14.41,17.94,14.1,9.5,151.6,2204,22.84,13.4,12.14,234,2299
2020-03-20T12:50:00Z,127414,12.46,14.51,17.94,14.1,9.52,151.6,2197,22.84,13.44,12.14,234,2299
2020-03-20T12:55:00Z,127415,12.48,14.61,18.04,14.1,9.58,151.4,2170,22.8,13.46,12.1,234,2311
2020-03-20T13:00:00Z,127416,12.46,14.79,18,14.12,9.6,152,2171,22.82,13.5,12.12,234,2305
2020-03-20T13:05:00Z,127417,12.46,14.99,18,14.14,9.56,152,2187,22.84,13.5,12.14,234,2299
2020-03-20T13:10:00Z,127418,12.45,15.16,17.98,14.2,9.56,152,2187,22.82,13.5,12.12,234,2305
2020-03-20T13:15:00Z,127419,12.46,15.3,18,14.2,9.52,152.4,2208,22.82,13.58,12.12,234,2305
2020-03-20T13:20:00Z,127420,12.46,15.31,17.92,14.3,9.52,153,2217,22.78,13.52,12.1,234,2311
2020-03-20T13:25:00Z,127421,12.46,15.38,17.9,14.3,9.52,153,2217,22.8,13.6,12.1,234,2311
2020-03-20T13:30:00Z,127422,12.46,15.54,18,14.4,9.5,153,2225,22.8,13.6,12.1,234,2311
2020-03-20T13:35:00Z,127423,12.45,15.75,17.92,14.4,9.48,153,2233,22.8,13.64,12.1,234.2,2313
2020-03-20T13:40:00Z,127424,12.46,15.92,17.92,14.54,9.48,153,2233,22.78,13.66,12.1,234.2,2313
2020-03-20T13:45:00Z,127425,12.47,15.91,17.86,14.6,9.48,153,2233,22.8,13.7,12.1,234.6,2316
2020-03-20T13:50:00Z,127426,12.46,15.88,17.8,14.66,9.46,153,2241,22.76,13.7,12.1,234.6,2316
2020-03-20T13:55:00Z,127427,12.48,15.79,17.82,14.7,9.48,153,2233,22.74,13.74,12.1,235,2320
2020-03-20T14:00:00Z,127428,12.46,15.78,17.84,14.7,9.44,153,2250,22.76,13.76,12.1,235,2320
2020-03-20T14:05:00Z,127429,12.46,15.76,17.74,14.7,9.42,153,2258,22.78,13.8,12.1,235,2320
2020-03-20T14:10:00Z,127430,12.44,15.65,17.78,14.7,9.44,153,2250,22.7,13.8,12.06,235,2332
2020-03-20T14:15:00Z,127431,12.46,15.63,17.8,14.7,9.46,153,2241,22.76,13.82,12.1,235,2320
2020-03-20T14:20:00Z,127432,12.47,15.58,17.8,14.7,9.46,153,2241,22.72,13.84,12.08,235,2326
2020-03-20T14:25:00Z,127433,12.47,15.61,17.82,14.7,9.48,153,2233,22.68,13.9,12.06,235.2,2334
2020-03-20T14:30:00Z,127434,12.46,15.63,17.72,14.7,9.44,152.6,2244,22.72,13.9,12.1,235,2320
2020-03-20T14:35:00Z,127435,12.44,15.57,17.82,14.7,9.46,152,2226,22.72,13.9,12.1,235,2320
2020-03-20T14:40:00Z,127436,12.46,15.54,17.82,14.7,9.44,152,2235,22.7,14,12.08,235,2326
2020-03-20T14:45:00Z,127437,12.44,15.42,17.78,14.7,9.42,152,2243,22.62,13.96,12.02,235,2344
2020-03-20T14:50:00Z,127438,12.46,15.34,17.76,14.66,9.4,151.8,2248,22.64,13.94,12.04,235,2338
2020-03-20T14:55:00Z,127439,12.46,15.23,17.7,14.62,9.4,151,2237,22.64,13.96,12.04,235,2338
2020-03-20T15:00:00Z,127440,12.48,15.06,17.8,14.6,9.48,151,2204,22.62,13.94,12.02,235,2344
2020-03-20T15:05:00Z,127441,12.46,14.94,17.76,14.54,9.38,150.8,2242,22.64,13.92,12.04,235,2338
2020-03-20T15:10:00Z,127442,12.47,14.77,17.76,14.46,9.4,150.4,2228,22.64,13.96,12.04,235,2338
2020-03-20T15:15:00Z,127443,12.46,14.59,17.76,14.4,9.44,150,2206,22.62,13.96,12.02,235,2344
2020-03-20T15:20:00Z,127444,12.46,14.34,17.76,14.38,9.4,149.8,2219,22.62,13.94,12.02,234.4,2338
2020-03-20T15:25:00Z,127445,12.44,14.12,17.7,14.26,9.4,149,2207,22.6,13.96,12.02,234.6,2340
2020-03-20T15:30:00Z,127446,12.46,14,17.72,14.2,9.4,149,2207,22.64,13.92,12.04,234.4,2332
2020-03-20T15:35:00Z,127447,12.47,13.93,17.74,14.2,9.4,149,2207,22.64,13.9,12.02,234,2334
2020-03-20T15:40:00Z,127448,12.46,13.93,17.66,14.12,9.4,149,2207,22.6,13.9,12,234,2340
2020-03-20T15:45:00Z,127449,12.46,13.89,17.68,14.1,9.4,149,2207,22.6,13.84,12,234,2340
2020-03-20T15:50:00Z,127450,12.46,13.85,17.62,14.1,9.4,149,2207,22.64,13.86,12.04,233.8,2326
2020-03-20T15:55:00Z,127451,12.46,13.85,17.76,14.08,9.42,149,2199,22.62,13.88,12.02,233,2324
2020-03-20T16:00:00Z,127452,12.47,13.77,17.76,14.06,9.42,149,2199,22.6,13.86,12.02,233,2324
2020-03-20T16:05:00Z,127453,12.46,13.77,17.7,14,9.42,149,2199,22.6,13.8,12,233,2330
2020-03-20T16:10:00Z,127454,12.48,13.78,17.66,14,9.4,149,2207,22.6,13.8,12.02,233,2324
2020-03-20T16:15:00Z,127455,12.46,13.84,17.64,14,9.38,149,2215,22.62,13.8,12.02,233,2324
2020-03-20T16:20:00Z,127456,12.46,13.9,17.6,13.98,9.34,149,2232,22.6,13.8,12,233,2330
2020-03-20T16:25:00Z,127457,12.48,13.78,17.68,13.96,9.4,149,2207,22.6,13.76,12,233,2330
2020-03-20T16:30:00Z,127458,12.46,13.72,17.74,13.92,9.42,148.6,2193,22.6,13.76,12,232.4,2324
2020-03-20T16:35:00Z,127459,12.46,13.6,17.66,13.9,9.38,148.6,2209,22.6,13.78,12,232.8,2328
2020-03-20T16:40:00Z,127460,12.46,13.55,17.7,13.9,9.4,148,2192,22.58,13.7,12,232.4,2324
2020-03-20T16:45:00Z,127461,12.46,13.52,17.64,13.84,9.36,148.2,2211,22.6,13.74,12,232.2,2322
2020-03-20T16:50:00Z,127462,12.47,13.44,17.74,13.86,9.4,148,2192,22.6,13.78,12,232,2320
2020-03-20T16:55:00Z,127463,12.46,13.44,17.72,13.82,9.4,148,2192,22.58,13.74,12,232,2320
2020-03-20T17:00:00Z,127464,12.46,13.35,17.6,13.8,9.34,148,2217,22.62,13.7,12.02,232,2314
2020-03-20T17:05:00Z,127465,12.46,13.3,17.6,13.76,9.4,148,2192,22.6,13.7,12,232,2320
2020-03-20T17:10:00Z,127466,12.46,13.25,17.62,13.74,9.32,148,2225,22.56,13.7,12,232,2320
2020-03-20T17:15:00Z,127467,12.44,13.11,17.7,13.7,9.4,148,2192,22.58,13.68,12,231.8,2318
2020-03-20T17:20:00Z,127468,12.46,13.02,17.64,13.66,9.4,147.2,2180,22.56,13.64,11.98,231.6,2322
2020-03-20T17:25:00Z,127469,12.43,12.87,17.62,13.6,9.38,147,2185,22.58,13.66,12,231.6,2316
2020-03-20T17:30:00Z,127470,12.46,12.79,17.66,13.6,9.38,147,2185,22.56,13.62,12,231.4,2314
2020-03-20T17:35:00Z,127471,12.43,12.68,17.68,13.54,9.4,147,2177,22.6,13.6,12.02,231,2304
2020-03-20T17:40:00Z,127472,12.46,12.59,17.62,13.48,9.38,147,2185,22.6,13.6,12,231,2310
2020-03-20T17:45:00Z,127473,12.46,12.53,17.74,13.4,9.42,147,2169,22.6,13.56,12.02,231,2304
2020-03-20T17:50:00Z,127474,12.47,12.41,17.7,13.4,9.4,147,2177,22.58,13.54,12,231,2310
2020-03-20T17:55:00Z,127475,12.46,12.41,17.72,13.36,9.4,147,2177,22.56,13.54,12,230.4,2304
2020-03-20T18:00:00Z,127476,12.44,12.33,17.76,13.3,9.4,146,2162,22.52,13.48,11.98,230,2306
2020-03-20T18:05:00Z,127477,12.46,12.28,17.7,13.3,9.42,146,2154,22.56,13.46,12,230,2300
2020-03-20T18:10:00Z,127478,12.45,12.23,17.6,13.26,9.34,146,2187,22.58,13.4,12,230,2300
2020-03-20T18:15:00Z,127479,12.46,12.14,17.72,13.2,9.38,146,2170,22.58,13.4,12,230,2300
2020-03-20T18:20:00Z,127480,12.45,12.14,17.58,13.2,9.32,146,2195,22.58,13.4,12.02,230,2294
2020-03-20T18:25:00Z,127481,12.47,12.05,17.58,13.2,9.34,146,2187,22.56,13.4,11.98,230,2306
2020-03-20T18:30:00Z,127482,12.45,12.03,17.58,13.1,9.34,145.2,2175,22.52,13.36,12,230,2300
2020-03-20T18:35:00Z,127483,12.45,11.99,17.7,13.1,9.38,145,2156,22.54,13.32,11.98,229.6,2302
2020-03-20T18:40:00Z,127484,12.46,11.94,17.66,13.1,9.4,145.2,2151,22.54,13.3,11.98,229.4,2300
2020-03-20T18:45:00Z,127485,12.45,11.94,17.62,13,9.4,145,2148,22.56,13.3,12,229.4,2294
2020-03-20T18:50:00Z,127486,12.45,11.84,17.64,13,9.36,145,2164,22.56,13.3,12,229,2290
2020-03-20T18:55:00Z,127487,12.45,11.82,17.6,12.98,9.38,145,2156,22.54,13.28,11.98,229,2296
2020-03-20T19:00:00Z,127488,12.45,11.76,17.66,12.9,9.38,145,2156,22.56,13.24,12,229,2290
2020-03-20T19:05:00Z,127489,12.45,11.71,17.62,12.9,9.4,145,2148,22.56,13.2,12,229,2290
2020-03-20T19:10:00Z,127490,12.45,11.71,17.62,12.88,9.36,145,2164,22.54,13.2,12,228.6,2286
2020-03-20T19:15:00Z,127491,12.46,11.64,17.6,12.8,9.36,145,2164,22.54,13.2,12,228.2,2282
2020-03-20T19:20:00Z,127492,12.45,11.62,17.6,12.8,9.36,145,2164,22.54,13.2,11.98,228,2286
2020-03-20T19:25:00Z,127493,12.46,11.59,17.64,12.8,9.4,145,2148,22.5,13.16,11.94,228,2297
2020-03-20T19:30:00Z,127494,12.45,11.56,17.66,12.8,9.38,145,2156,22.5,13.12,11.98,227.4,2280
2020-03-20T19:35:00Z,127495,12.45,11.56,17.72,12.72,9.4,144.8,2145,22.5,13.1,11.96,227.4,2285
2020-03-20T19:40:00Z,127496,12.46,11.49,17.72,12.7,9.4,145,2148,22.52,13.1,11.96,227,2281
2020-03-20T19:45:00Z,127497,12.45,11.51,17.66,12.7,9.4,145,2148,22.54,13.1,11.98,227,2276
2020-03-20T19:50:00Z,127498,12.46,11.5,17.72,12.66,9.4,145,2148,22.52,13.1,12,227,2270
2020-03-20T19:55:00Z,127499,12.45,11.49,17.74,12.64,9.4,145,2148,22.5,13.08,11.98,227,2276
2020-03-20T20:00:00Z,127500,12.45,11.49,17.66,12.6,9.38,145,2156,22.5,13.02,11.98,227,2276
2020-03-20T20:05:00Z,127501,12.46,11.43,17.8,12.6,9.42,144.8,2137,22.5,13,11.98,227,2276
2020-03-20T20:10:00Z,127502,12.45,11.5,17.72,12.6,9.44,145,2132,22.52,13,11.96,227,2281
2020-03-20T20:15:00Z,127503,12.46,11.44,17.74,12.58,9.4,144.8,2145,22.5,13,11.96,227,2281
2020-03-20T20:20:00Z,127504,12.45,11.46,17.7,12.52,9.42,144.8,2137,22.5,13,11.92,227,2292
2020-03-20T20:25:00Z,127505,12.45,11.45,17.84,12.5,9.48,144.8,2114,22.52,13,11.98,226.8,2274
2020-03-20T20:30:00Z,127506,12.43,11.33,17.8,12.48,9.46,145,2125,22.52,12.98,12,226.8,2268
2020-03-20T20:35:00Z,127507,12.45,11.33,17.84,12.42,9.5,144.6,2103,22.52,12.9,11.94,226.4,2281
2020-03-20T20:40:00Z,127508,12.43,11.27,17.88,12.42,9.48,144.4,2108,22.5,12.9,11.96,226,2271
2020-03-20T20:45:00Z,127509,12.45,11.26,17.84,12.4,9.48,144.6,2111,22.5,12.9,11.96,226,2271
2020-03-20T20:50:00Z,127510,12.46,11.21,17.8,12.4,9.44,144.2,2120,22.48,12.9,11.98,226,2266
2020-03-20T20:55:00Z,127511,12.45,11.17,17.86,12.4,9.48,144.6,2111,22.5,12.9,11.94,226,2277
2020-03-20T21:00:00Z,127512,12.45,11.18,17.86,12.32,9.5,144.6,2103,22.52,12.9,12,226,2260
2020-03-20T21:05:00Z,127513,12.42,11.12,17.84,12.32,9.48,144.4,2108,22.48,12.86,11.96,226,2271
2020-03-20T21:10:00Z,127514,12.45,11.13,17.9,12.3,9.52,144.2,2090,22.52,12.8,11.98,225.8,2264
2020-03-20T21:15:00Z,127515,12.44,11.11,17.9,12.3,9.5,144,2094,22.5,12.8,11.94,226,2277
2020-03-20T21:20:00Z,127516,12.46,11.09,17.92,12.3,9.5,144.2,2097,22.5,12.8,11.92,225.4,2276
2020-03-20T21:25:00Z,127517,12.45,11.11,17.96,12.3,9.5,144,2094,22.5,12.8,11.94,225,2267
2020-03-20T21:30:00Z,127518,12.43,11.03,17.96,12.24,9.52,144.2,2090,22.52,12.8,11.96,225.2,2263
2020-03-20T21:35:00Z,127519,12.45,10.99,17.96,12.22,9.52,144.2,2090,22.5,12.78,11.98,225,2256
2020-03-20T21:40:00Z,127520,12.45,10.94,17.98,12.2,9.58,144,2064,22.48,12.7,11.92,225,2272
2020-03-20T21:45:00Z,127521,12.43,10.86,17.94,12.2,9.5,144,2094,22.5,12.7,11.94,225,2267
2020-03-20T21:50:00Z,127522,12.45,10.84,18,12.2,9.54,144,2079,22.48,12.7,11.96,225,2261
2020-03-20T21:55:00Z,127523,12.43,10.75,17.96,12.12,9.52,144,2087,22.48,12.7,11.94,225,2267
2020-03-20T22:00:00Z,127524,12.45,10.73,18,12.1,9.58,144,2064,22.46,12.7,11.92,225,2272
2020-03-20T22:05:00Z,127525,12.44,10.7,18,12.06,9.58,144,2064,22.48,12.66,11.92,225,2272
2020-03-20T22:10:00Z,127526,12.43,10.65,17.98,12.02,9.54,144,2079,22.52,12.6,11.96,225,2261
2020-03-20T22:15:00Z,127527,12.44,10.65,18.02,12,9.58,144,2064,22.5,12.6,11.94,225,2267
2020-03-20T22:20:00Z,127528,12.45,10.57,18.06,11.96,9.6,144,2057,22.46,12.6,11.92,224.4,2266
2020-03-20T22:25:00Z,127529,12.44,10.57,18.04,11.92,9.6,144,2057,22.48,12.6,11.92,224.2,2264
2020-03-20T22:30:00Z,127530,12.46,10.53,18.06,11.9,9.6,144,2057,22.48,12.6,11.9,224,2268
2020-03-20T22:35:00Z,127531,12.44,10.51,18.14,11.9,9.62,144,2050,22.5,12.54,11.96,224,2251
2020-03-20T22:40:00Z,127532,12.44,10.51,18.12,11.9,9.64,144,2043,22.48,12.5,11.9,224,2268
2020-03-20T22:45:00Z,127533,12.42,10.46,18.2,11.86,9.68,144,2028,22.5,12.5,11.92,223.4,2256
2020-03-20T22:50:00Z,127534,12.44,10.49,18.24,11.82,9.68,144,2028,22.5,12.46,11.94,223.2,2249
2020-03-20T22:55:00Z,127535,12.44,10.47,18.22,11.78,9.68,144,2028,22.46,12.44,11.92,223,2252
2020-03-20T23:00:00Z,127536,12.44,10.44,18.28,11.78,9.7,144,2021,22.5,12.42,11.96,223,2241
2020-03-20T23:05:00Z,127537,12.44,10.46,18.34,11.72,9.7,144.4,2027,22.48,12.4,11.9,223,2258
2020-03-20T23:10:00Z,127538,12.45,10.42,18.28,11.7,9.7,145,2035,22.46,12.4,11.92,223,2252
2020-03-20T23:15:00Z,127539,12.44,10.44,18.36,11.7,9.74,145,2021,22.48,12.38,11.9,223,2258
2020-03-20T23:20:00Z,127540,12.44,10.41,18.4,11.64,9.76,145,2013,22.46,12.34,11.9,223,2258
2020-03-20T23:25:00Z,127541,12.44,10.37,18.38,11.64,9.74,145,2021,22.42,12.36,11.9,223,2258
2020-03-20T23:30:00Z,127542,12.44,10.37,18.44,11.6,9.76,145,2013,22.44,12.3,11.92,223,2252
2020-03-20T23:35:00Z,127543,12.44,10.29,18.56,11.6,9.82,145,1992,22.48,12.3,11.9,223,2258
2020-03-20T23:40:00Z,127544,12.44,10.31,18.68,11.56,9.86,145.4,1985,22.46,12.3,11.92,223,2252
2020-03-20T23:45:00Z,127545,12.42,10.26,18.82,11.56,9.96,146,1959,22.5,12.24,11.92,222.6,2248
2020-03-20T23:50:00Z,127546,12.44,10.26,18.9,11.5,10,146,1946,22.48,12.22,11.92,223,2252
2020-03-20T23:55:00Z,127547,12.44,10.28,18.88,11.5,10,146.8,1957,22.44,12.2,11.92,222.6,2248
2020-03-21T00:00:00Z,127548,12.42,10.23,19.08,11.5,10.12,147,1921,22.44,12.2,11.9,222.4,2252
2020-03-21T00:05:00Z,127549,12.44,10.25,19.16,11.42,10.16,147.8,1919,22.46,12.2,11.9,222.2,2250
2020-03-21T00:10:00Z,127550,12.42,10.24,19.36,11.4,10.26,148.6,1899,22.44,12.16,11.9,222.2,2250
2020-03-21T00:15:00Z,127551,12.44,10.25,19.58,11.4,10.36,149.2,1877,22.46,12.16,11.9,222.2,2250
2020-03-21T00:20:00Z,127552,12.44,10.24,19.72,11.34,10.44,150.4,1868,22.46,12.12,11.9,222,2248
2020-03-21T00:25:00Z,127553,12.44,10.22,20,11.32,10.56,151.2,1844,22.46,12.1,11.9,222,2248
2020-03-21T00:30:00Z,127554,12.44,10.23,20.08,11.3,10.62,152,1836,22.42,12.08,11.92,222,2242
2020-03-21T00:35:00Z,127555,12.45,10.17,20.1,11.3,10.64,153,1843,22.44,12.02,11.9,222,2248
2020-03-21T00:40:00Z,127556,12.44,10.18,20.14,11.3,10.66,153,1837,22.46,12.08,11.9,222,2248
2020-03-21T00:45:00Z,127557,12.43,10.12,20.32,11.3,10.74,153.8,1825,22.46,12.04,11.92,222,2242
2020-03-21T00:50:00Z,127558,12.44,10.07,20.38,11.22,10.78,154,1816,22.44,12,11.9,222,2248
2020-03-21T00:55:00Z,127559,12.44,10,20.46,11.2,10.82,155,1818,22.48,12,11.92,222,2242
2020-03-21T01:00:00Z,127560,12.45,9.87,20.52,11.2,10.86,155,1807,22.46,11.98,11.9,221.6,2244
2020-03-21T01:05:00Z,127561,12.44,9.85,20.54,11.2,10.86,155,1807,22.44,11.96,11.92,221.2,2234
2020-03-21T01:10:00Z,127562,12.42,9.78,20.6,11.12,10.9,155,1797,22.48,11.94,11.94,221.4,2230
2020-03-21T01:15:00Z,127563,12.44,9.71,20.66,11.1,10.92,155,1792,22.46,11.9,11.9,221.4,2241
2020-03-21T01:20:00Z,127564,12.44,9.69,20.72,11.1,10.96,155,1781,22.48,11.9,11.92,221.6,2238
2020-03-21T01:25:00Z,127565,12.46,9.63,20.76,11.06,10.98,155,1776,22.5,11.9,11.94,221.4,2230
2020-03-21T01:30:00Z,127566,12.44,9.64,20.74,11,10.98,155,1776,22.5,11.86,11.92,221.2,2234
2020-03-21T01:35:00Z,127567,12.44,9.61,20.74,11,11.02,155,1766,22.48,11.82,11.92,221.2,2234
2020-03-21T01:40:00Z,127568,12.44,9.6,20.78,11,11,155,1771,22.46,11.8,11.92,221,2232
2020-03-21T01:45:00Z,127569,12.44,9.61,20.74,10.98,11,155,1771,22.5,11.74,11.98,221,2215
2020-03-21T01:50:00Z,127570,12.43,9.53,20.84,10.9,11.02,155,1766,22.5,11.74,12,221,2210
2020-03-21T01:55:00Z,127571,12.44,9.53,20.88,10.9,11,155,1771,22.5,11.74,11.96,221,2221
2020-03-21T02:00:00Z,127572,12.44,9.43,20.88,10.9,11,155,1771,22.52,11.7,11.98,221,2215
2020-03-21T02:05:00Z,127573,12.44,9.37,20.86,10.84,11.02,155,1766,22.56,11.68,12,221,2210
2020-03-21T02:10:00Z,127574,12.44,9.37,20.88,10.8,11.02,155,1766,22.5,11.68,11.94,221,2226
2020-03-21T02:15:00Z,127575,12.43,9.35,20.9,10.8,11.04,155,1761,22.52,11.64,11.98,221,2215
2020-03-21T02:20:00Z,127576,12.44,9.41,20.92,10.76,11.06,155,1756,22.54,11.62,12,221,2210
2020-03-21T02:25:00Z,127577,12.45,9.39,20.92,10.7,11.08,155,1751,22.52,11.6,12,221,2210
2020-03-21T02:30:00Z,127578,12.44,9.41,20.94,10.7,11.08,155,1751,22.5,11.6,11.96,221,2221
2020-03-21T02:35:00Z,127579,12.44,9.4,20.94,10.7,11.12,155,1741,22.54,11.56,12,221,2210
2020-03-21T02:40:00Z,127580,12.45,9.33,20.9,10.62,11.02,155,1766,22.58,11.54,12,221,2210
2020-03-21T02:45:00Z,127581,12.44,9.37,20.86,10.62,11.02,155,1766,22.58,11.56,12,221,2210
2020-03-21T02:50:00Z,127582,12.42,9.36,20.9,10.6,11.04,155,1761,22.6,11.52,12.02,221,2204
2020-03-21T02:55:00Z,127583,12.44,9.41,20.88,10.6,11,155,1771,22.64,11.5,12.02,221,2204
2020-03-21T03:00:00Z,127584,12.44,9.4,20.92,10.6,11.08,155,1751,22.6,11.5,12,221,2210
2020-03-21T03:05:00Z,127585,12.43,9.34,20.88,10.56,11.02,155,1766,22.56,11.44,11.98,221,2215
2020-03-21T03:10:00Z,127586,12.44,9.33,20.9,10.58,11.1,155,1746,22.68,11.42,12.06,221,2193
2020-03-21T03:15:00Z,127587,12.43,9.27,20.9,10.56,11.04,155,1761,22.66,11.4,12.04,221,2199
2020-03-21T03:20:00Z,127588,12.44,9.22,20.9,10.52,11.04,155,1761,22.7,11.4,12.06,221,2193
2020-03-21T03:25:00Z,127589,12.43,9.16,20.92,10.5,11.06,155,1756,22.7,11.38,12.08,221,2188
2020-03-21T03:30:00Z,127590,12.44,9.1,20.88,10.5,11.02,155,1766,22.78,11.32,12.12,221,2177
2020-03-21T03:35:00Z,127591,12.43,9.09,20.86,10.46,11.04,155,1761,22.68,11.3,12.06,221,2193
2020-03-21T03:40:00Z,127592,12.43,9.04,20.88,10.4,11.02,155,1766,22.76,11.3,12.1,221,2182
2020-03-21T03:45:00Z,127593,12.44,9.06,20.86,10.4,11.02,154.8,1764,22.8,11.3,12.12,221,2177
2020-03-21T03:50:00Z,127594,12.42,9.04,20.84,10.4,11,155,1771,22.78,11.3,12.1,221,2182
2020-03-21T03:55:00Z,127595,12.44,9.02,20.86,10.4,11.02,155,1766,22.8,11.24,12.12,221,2177
2020-03-21T04:00:00Z,127596,12.43,9,20.92,10.36,11.02,154.6,1762,22.78,11.2,12.1,221,2182
2020-03-21T04:05:00Z,127597,12.45,8.92,20.88,10.38,11.04,154.6,1757,22.76,11.2,12.08,221,2188
2020-03-21T04:10:00Z,127598,12.43,8.9,20.88,10.3,11.04,154.2,1752,22.82,11.2,12.14,221.2,2174
2020-03-21T04:15:00Z,127599,12.42,8.81,20.9,10.3,11.06,154.4,1749,22.78,11.2,12.1,221,2182
2020-03-21T04:20:00Z,127600,12.43,8.8,20.82,10.26,11,154,1760,22.84,11.2,12.14,221,2172
2020-03-21T04:25:00Z,127601,12.43,8.83,20.82,10.24,11,154,1760,22.78,11.14,12.12,221,2177
2020-03-21T04:30:00Z,127602,12.45,8.76,20.8,10.2,11.02,154,1755,22.88,11.1,12.16,221,2166
2020-03-21T04:35:00Z,127603,12.43,8.75,20.82,10.2,11,154,1760,22.76,11.1,12.1,221,2182
2020-03-21T04:40:00Z,127604,12.45,8.63,20.82,10.18,11.02,154,1755,22.92,11.1,12.18,221,2161
2020-03-21T04:45:00Z,127605,12.43,8.6,20.84,10.14,11,153.8,1758,22.88,11.1,12.16,221,2166
2020-03-21T04:50:00Z,127606,12.44,8.58,20.76,10.18,11,153.2,1750,22.86,11.1,12.14,221,2172
2020-03-21T04:55:00Z,127607,12.43,8.6,20.78,10.1,11,153.4,1753,22.94,11.02,12.2,221,2156
2020-03-21T05:00:00Z,127608,12.43,8.66,20.82,10.1,11,153.4,1753,22.9,11,12.18,221,2161
2020-03-21T05:05:00Z,127609,12.43,8.66,20.9,10.1,11.02,153.4,1748,22.98,11,12.2,221.2,2158
2020-03-21T05:10:00Z,127610,12.43,8.68,20.78,10.1,11,153.2,1750,22.88,11,12.18,221.2,2163
2020-03-21T05:15:00Z,127611,12.44,8.67,20.7,10.08,11,153.2,1750,22.96,11,12.18,221,2161
2020-03-21T05:20:00Z,127612,12.43,8.65,20.76,10.04,10.98,153,1753,23,10.96,12.2,221,2156
2020-03-21T05:25:00Z,127613,12.43,8.65,20.8,10.04,11,153,1748,22.96,10.9,12.2,221,2156
2020-03-21T05:30:00Z,127614,12.45,8.52,20.82,10.02,11.02,153,1743,22.98,10.9,12.2,221,2156
2020-03-21T05:35:00Z,127615,12.43,8.44,20.82,10.02,11,153,1748,23.02,10.9,12.26,221.4,2144
2020-03-21T05:40:00Z,127616,12.45,8.28,20.76,10,10.98,153,1753,22.98,10.9,12.2,221.2,2158
2020-03-21T05:45:00Z,127617,12.43,8.05,20.86,9.96,11.02,153,1743,22.98,10.9,12.2,221,2156
2020-03-21T05:50:00Z,127618,12.43,7.952,20.82,9.94,11,153,1748,23.04,10.9,12.24,221.4,2149
2020-03-21T05:55:00Z,127619,12.41,7.857,20.76,9.9,11,153,1748,23.02,10.86,12.22,221.2,2153
2020-03-21T06:00:00Z,127620,12.43,7.921,20.7,9.9,10.98,153,1753,23.02,10.8,12.22,221.2,2153
2020-03-21T06:05:00Z,127621,12.41,8.02,20.72,9.84,10.98,153,1753,23.04,10.8,12.24,221,2146
2020-03-21T06:10:00Z,127622,12.43,8.12,20.74,9.8,10.96,152.8,1756,23.02,10.8,12.22,221.2,2153
2020-03-21T06:15:00Z,127623,12.43,8.25,20.74,9.8,11,152.8,1746,23.06,10.8,12.26,221.2,2142
2020-03-21T06:20:00Z,127624,12.44,8.3,20.76,9.8,11,153,1748,23.02,10.8,12.22,221.2,2153
2020-03-21T06:25:00Z,127625,12.43,8.36,20.7,9.8,11,153,1748,23.1,10.8,12.3,221,2130
2020-03-21T06:30:00Z,127626,12.44,8.36,20.74,9.8,10.98,153,1753,23.08,10.74,12.26,221,2140
2020-03-21T06:35:00Z,127627,12.43,8.45,20.68,9.8,10.94,153,1763,23.06,10.7,12.26,221,2140
2020-03-21T06:40:00Z,127628,12.43,8.58,20.78,9.8,11,153,1748,23.1,10.7,12.3,221.2,2132
2020-03-21T06:45:00Z,127629,12.43,8.66,20.74,9.8,10.96,153,1758,23.12,10.7,12.28,221,2135
2020-03-21T06:50:00Z,127630,12.43,8.78,20.74,9.82,10.94,153,1763,23.1,10.7,12.26,221.2,2142
2020-03-21T06:55:00Z,127631,12.42,8.8,20.7,9.82,10.96,153,1758,23.08,10.7,12.28,221.2,2137
2020-03-21T07:00:00Z,127632,12.43,8.83,20.76,9.8,10.98,153,1753,23.08,10.7,12.28,221,2135
2020-03-21T07:05:00Z,127633,12.43,8.92,20.72,9.9,10.98,153,1753,23.1,10.64,12.3,221.4,2134
2020-03-21T07:10:00Z,127634,12.45,9.01,20.7,9.9,10.96,153,1758,23.1,10.66,12.28,222,2144
2020-03-21T07:15:00Z,127635,12.43,9.25,20.7,9.9,10.96,153.2,1760,23.12,10.64,12.3,222,2139
2020-03-21T07:20:00Z,127636,12.41,9.46,20.7,9.94,10.96,154,1770,23.16,10.68,12.3,222,2139
2020-03-21T07:25:00Z,127637,12.43,9.68,20.64,10,10.9,154,1785,23.1,10.66,12.28,222,2144
2020-03-21T07:30:00Z,127638,12.44,9.76,20.7,10.12,10.92,155,1792,23.14,10.64,12.3,222,2139
2020-03-21T07:35:00Z,127639,12.43,9.72,20.68,10.16,10.94,155,1787,23.12,10.7,12.3,222,2139
2020-03-21T07:40:00Z,127640,12.43,9.67,20.66,10.22,10.94,155,1787,23.18,10.7,12.3,222.4,2143
2020-03-21T07:45:00Z,127641,12.42,9.54,20.7,10.28,10.94,155,1787,23.14,10.7,12.3,222.2,2141
2020-03-21T07:50:00Z,127642,12.43,9.5,20.72,10.24,10.94,155,1787,23.14,10.72,12.3,222.6,2145
2020-03-21T07:55:00Z,127643,12.43,9.41,20.74,10.28,11,155,1771,23.2,10.72,12.32,223,2144
2020-03-21T08:00:00Z,127644,12.43,9.43,20.92,10.24,11.04,155.8,1770,23.2,10.76,12.34,223,2139
2020-03-21T08:05:00Z,127645,12.44,9.46,21.02,10.3,11.12,156,1752,23.16,10.8,12.3,223,2149
2020-03-21T08:10:00Z,127646,12.43,9.48,21.16,10.3,11.2,157,1744,23.22,10.8,12.32,223,2144
2020-03-21T08:15:00Z,127647,12.43,9.54,21.32,10.3,11.3,157.6,1727,23.2,10.8,12.32,223,2144
2020-03-21T08:20:00Z,127648,12.42,9.61,21.46,10.34,11.36,158.8,1726,23.28,10.8,12.38,223,2128
2020-03-21T08:25:00Z,127649,12.43,9.76,21.58,10.34,11.44,159.2,1711,23.26,10.8,12.36,223,2133
2020-03-21T08:30:00Z,127650,12.44,9.88,21.68,10.4,11.48,160.2,1713,23.26,10.8,12.36,223.2,2135
2020-03-21T08:35:00Z,127651,12.43,10,21.76,10.44,11.54,161,1708,23.24,10.8,12.34,223.6,2145
2020-03-21T08:40:00Z,127652,12.43,10.1,21.88,10.5,11.6,161,1694,23.22,10.8,12.32,223.6,2150
2020-03-21T08:45:00Z,127653,12.43,10.17,21.94,10.58,11.66,162,1692,23.26,10.8,12.36,224.2,2145
2020-03-21T08:50:00Z,127654,12.43,10.3,21.98,10.64,11.66,162.6,1698,23.24,10.88,12.34,225,2158
2020-03-21T08:55:00Z,127655,12.41,10.33,22.02,10.7,11.68,163,1697,23.28,10.9,12.38,225,2147
2020-03-21T09:00:00Z,127656,12.43,10.42,22.08,10.76,11.7,163.4,1697,23.3,10.9,12.4,225,2142
2020-03-21T09:05:00Z,127657,12.43,10.56,22.1,10.8,11.7,164,1703,23.26,10.9,12.36,225,2152
2020-03-21T09:10:00Z,127658,12.42,10.66,22.14,10.88,11.74,164.4,1699,23.28,10.92,12.38,225,2147
2020-03-21T09:15:00Z,127659,12.43,10.8,22.2,10.96,11.72,165,1710,23.3,10.98,12.4,225.4,2146
2020-03-21T09:20:00Z,127660,12.42,10.8,22.18,11,11.7,165,1714,23.36,11,12.42,226,2147
2020-03-21T09:25:00Z,127661,12.43,10.8,22.2,11.08,11.76,165,1701,23.3,11,12.38,226,2157
2020-03-21T09:30:00Z,127662,12.45,10.76,22.22,11.16,11.78,165.6,1702,23.34,11.08,12.4,226.6,2157
2020-03-21T09:35:00Z,127663,12.43,10.72,22.24,11.2,11.8,166,1702,23.38,11.1,12.42,226.8,2154
2020-03-21T09:40:00Z,127664,12.43,10.83,22.26,11.22,11.82,166.6,1704,23.32,11.1,12.4,227,2161
2020-03-21T09:45:00Z,127665,12.42,10.9,22.3,11.3,11.82,167,1708,23.34,11.12,12.42,227,2156
2020-03-21T09:50:00Z,127666,12.43,11,22.32,11.36,11.86,167,1699,23.42,11.2,12.44,227.4,2155
2020-03-21T09:55:00Z,127667,12.44,11.17,22.3,11.48,11.84,167.4,1708,23.44,11.2,12.44,227.6,2157
2020-03-21T10:00:00Z,127668,12.43,11.43,22.34,11.56,11.88,168,1705,23.42,11.24,12.42,228.8,2173
2020-03-21T10:05:00Z,127669,12.43,11.85,22.4,11.68,11.88,169,1715,23.4,11.3,12.44,229.2,2172
2020-03-21T10:10:00Z,127670,12.44,12.14,22.32,11.82,11.88,169.8,1723,23.44,11.3,12.46,229.2,2167
2020-03-21T10:15:00Z,127671,12.43,12.39,22.34,12.02,11.86,170.6,1736,23.46,11.36,12.46,230,2174
2020-03-21T10:20:00Z,127672,12.45,12.58,22.32,12.14,11.9,171.6,1737,23.46,11.42,12.48,230,2169
2020-03-21T10:25:00Z,127673,12.44,12.8,22.44,12.3,11.94,172.6,1739,23.4,11.5,12.42,230.4,2189
2020-03-21T10:30:00Z,127674,12.44,12.94,22.44,12.44,11.9,173,1751,23.4,11.58,12.42,230.8,2193
2020-03-21T10:35:00Z,127675,12.43,12.95,22.34,12.62,11.88,173,1756,23.46,11.6,12.46,231.4,2188
2020-03-21T10:40:00Z,127676,12.44,13.05,22.42,12.74,11.88,173.8,1764,23.5,11.64,12.5,232,2183
2020-03-21T10:45:00Z,127677,12.44,13.07,22.38,12.82,11.88,174.2,1768,23.5,11.74,12.5,232.8,2191
2020-03-21T10:50:00Z,127678,12.44,13.16,22.32,12.9,11.86,174.6,1777,23.56,11.8,12.56,233.4,2181
2020-03-21T10:55:00Z,127679,12.44,13.35,22.44,13.04,11.92,175,1768,23.54,11.9,12.54,234,2192
2020-03-21T11:00:00Z,127680,12.42,13.43,22.36,13.12,11.88,175.2,1778,23.52,11.96,12.52,234.6,2202
2020-03-21T11:05:00Z,127681,12.44,13.51,22.4,13.22,11.86,175.6,1787,23.58,12.04,12.58,235.2,2193
2020-03-21T11:10:00Z,127682,12.44,13.5,22.38,13.32,11.88,176,1787,23.58,12.1,12.58,236,2200
2020-03-21T11:15:00Z,127683,12.44,13.49,22.38,13.4,11.9,176,1782,23.6,12.18,12.6,236.4,2199
2020-03-21T11:20:00Z,127684,12.45,13.4,22.36,13.48,11.86,176.2,1793,23.58,12.22,12.58,237,2209
2020-03-21T11:25:00Z,127685,12.44,13.29,22.36,13.58,11.9,176,1782,23.6,12.3,12.6,237,2204
2020-03-21T11:30:00Z,127686,12.44,13.18,22.34,13.6,11.9,176,1782,23.6,12.36,12.58,237.6,2215
2020-03-21T11:35:00Z,127687,12.44,12.92,22.42,13.6,11.92,175.6,1774,23.6,12.4,12.6,238,2213
2020-03-21T11:40:00Z,127688,12.44,12.68,22.4,13.58,11.92,175.2,1770,23.62,12.42,12.6,238.8,2221
2020-03-21T11:45:00Z,127689,12.42,12.37,22.42,13.54,11.9,175,1772,23.68,12.48,12.62,239.4,2221
2020-03-21T11:50:00Z,127690,12.44,12.11,22.52,13.42,11.94,175.2,1765,23.66,12.56,12.6,240,2232
2020-03-21T11:55:00Z,127691,12.44,11.91,22.76,13.32,12.08,176,1742,23.62,12.6,12.6,240,2232
2020-03-21T12:00:00Z,127692,12.42,11.73,23.02,13.18,12.22,177.8,1730,23.66,12.6,12.62,240,2227
2020-03-21T12:05:00Z,127693,12.44,11.68,23.6,13.06,12.56,180.6,1687,23.74,12.6,12.64,240,2222
2020-03-21T12:10:00Z,127694,12.42,11.61,24.14,12.94,12.92,185,1659,23.72,12.6,12.62,240.4,2230
2020-03-21T12:15:00Z,127695,12.44,11.64,24.78,12.84,13.24,189.8,1643,23.74,12.6,12.64,240.8,2229
2020-03-21T12:20:00Z,127696,12.41,11.67,25.8,12.76,13.88,194,1571,23.78,12.6,12.68,241,2221
2020-03-21T12:25:00Z,127697,12.44,11.75,26.58,12.7,14.36,198.2,1530,23.76,12.58,12.66,241,2226
2020-03-21T12:30:00Z,127698,12.44,11.98,27.06,12.7,14.68,201.8,1511,23.82,12.54,12.7,241.4,2220
2020-03-21T12:35:00Z,127699,12.42,12.31,27.54,12.68,14.96,205.6,1500,23.9,12.5,12.76,242.2,2212
2020-03-21T12:40:00Z,127700,12.44,12.81,27.86,12.72,15.2,208.8,1491,24.06,12.5,12.86,244,2203
2020-03-21T12:45:00Z,127701,12.42,13.23,28.12,12.84,15.34,212.4,1498,24.4,12.5,13,247.6,2201
2020-03-21T12:50:00Z,127702,12.44,13.6,28.32,12.96,15.46,215.4,1503,24.82,12.5,13.28,252.4,2175
2020-03-21T12:55:00Z,127703,12.44,13.9,28.5,13.12,15.58,218.8,1511,25.8,12.58,13.88,257.8,2088
2020-03-21T13:00:00Z,127704,12.42,14.08,28.58,13.3,15.64,221.6,1523,26.86,12.6,14.54,264.4,2007
2020-03-21T13:05:00Z,127705,12.44,14.31,28.66,13.46,15.68,222.8,1525,27.68,12.6,15.04,270.8,1962
2020-03-21T13:10:00Z,127706,12.44,14.51,28.56,13.64,15.64,223.6,1536,28.22,12.68,15.42,277,1940
2020-03-21T13:15:00Z,127707,12.44,14.6,28.6,13.78,15.66,224.2,1538,28.66,12.7,15.68,282.6,1935
2020-03-21T13:20:00Z,127708,12.44,14.6,28.58,13.9,15.62,225,1548,28.94,12.76,15.88,287.2,1933
2020-03-21T13:25:00Z,127709,12.45,14.5,28.54,14.04,15.6,225,1551,29.12,12.8,16,290.8,1938
2020-03-21T13:30:00Z,127710,12.44,14.45,28.48,14.1,15.58,224.6,1551,29.24,12.88,16.1,294.4,1946
2020-03-21T13:35:00Z,127711,12.45,14.32,28.5,14.14,15.6,224.2,1545,29.34,12.9,16.2,296.6,1944
2020-03-21T13:40:00Z,127712,12.44,14.23,28.44,14.2,15.54,223.8,1551,29.48,13,16.28,298.4,1944
2020-03-21T13:45:00Z,127713,12.44,14.09,28.38,14.2,15.52,223,1548,29.7,13.02,16.4,300,1935
2020-03-21T13:50:00Z,127714,12.44,13.92,28.36,14.2,15.48,222.8,1552,29.76,13.1,16.44,300.4,1931
2020-03-21T13:55:00Z,127715,12.44,13.79,28.32,14.2,15.48,221.2,1541,29.84,13.1,16.48,301.8,1934
2020-03-21T14:00:00Z,127716,12.46,13.54,28.28,14.2,15.46,221,1542,29.98,13.18,16.56,302,1923
2020-03-21T14:05:00Z,127717,12.44,13.31,28.28,14.2,15.44,220.6,1542,29.94,13.2,16.54,302,1926
2020-03-21T14:10:00Z,127718,12.43,13.07,28.28,14.1,15.48,220.2,1534,30,13.2,16.62,302,1914
2020-03-21T14:15:00Z,127719,12.44,12.89,28.26,14.06,15.42,219.8,1539,30.02,13.2,16.62,302.8,1919
2020-03-21T14:20:00Z,127720,12.44,12.74,28.28,14,15.42,220,1540,30.1,13.2,16.66,303.8,1919
2020-03-21T14:25:00Z,127721,12.44,12.57,28.32,13.96,15.48,220,1533,30.22,13.26,16.72,304,1911
2020-03-21T14:30:00Z,127722,12.44,12.45,28.44,13.88,15.54,220,1525,30.32,13.2,16.86,304.6,1895
2020-03-21T14:35:00Z,127723,12.44,12.3,28.48,13.8,15.58,220.2,1521,30.44,13.2,16.88,305.6,1898
2020-03-21T14:40:00Z,127724,12.44,12.19,28.56,13.76,15.62,221,1521,30.6,13.2,17.02,306.4,1882
2020-03-21T14:45:00Z,127725,12.44,12.11,28.54,13.64,15.6,220.6,1521,30.72,13.2,17.1,308.4,1883
2020-03-21T14:50:00Z,127726,12.43,11.99,28.62,13.56,15.66,221,1516,30.92,13.2,17.24,309,1866
2020-03-21T14:55:00Z,127727,12.44,11.96,28.62,13.4,15.66,221,1516,31.16,13.2,17.38,310.8,1858
2020-03-21T15:00:00Z,127728,12.43,11.89,28.78,13.32,15.78,221,1501,31.26,13.16,17.52,311.6,1843
2020-03-21T15:05:00Z,127729,12.44,11.84,28.86,13.24,15.8,221,1498,31.48,13.12,17.64,313.2,1837
2020-03-21T15:10:00Z,127730,12.44,11.82,28.88,13.18,15.82,221.2,1497,31.6,13.1,17.76,314,1825
2020-03-21T15:15:00Z,127731,12.42,11.74,28.9,13.1,15.82,222,1502,31.78,13.1,17.88,316,1821
2020-03-21T15:20:00Z,127732,12.44,11.74,28.98,13.06,15.9,223,1499,31.94,13.1,18.04,317.2,1807
2020-03-21T15:25:00Z,127733,12.45,11.7,29.26,13,16.12,223,1472,32.12,13.08,18.08,318.8,1811
2020-03-21T15:30:00Z,127734,12.44,11.72,29.44,13,16.18,223.4,1467,32.26,13.06,18.26,320,1795
2020-03-21T15:35:00Z,127735,12.44,11.82,29.64,12.96,16.36,224.2,1451,32.4,13,18.38,322,1791
2020-03-21T15:40:00Z,127736,12.46,11.92,29.86,12.9,16.48,225,1442,32.58,13,18.48,323.2,1785
2020-03-21T15:45:00Z,127737,12.44,12.13,29.9,12.94,16.6,225.6,1432,32.7,13,18.52,324.6,1788
2020-03-21T15:50:00Z,127738,12.43,12.29,30.08,12.94,16.62,226.8,1437,32.78,13,18.64,325,1775
2020-03-21T15:55:00Z,127739,12.44,12.53,30.18,12.98,16.72,227.4,1430,32.9,13,18.7,326.4,1776
2020-03-21T16:00:00Z,127740,12.45,12.69,30.18,13,16.74,228,1432,32.94,12.98,18.72,327.4,1779
2020-03-21T16:05:00Z,127741,12.44,12.8,30.3,13,16.76,228,1429,33,12.96,18.76,328,1777
2020-03-21T16:10:00Z,127742,12.44,12.93,30.26,13,16.76,228,1429,33.06,13,18.8,328.4,1774
2020-03-21T16:15:00Z,127743,12.44,12.95,30.2,13,16.74,228,1432,33.08,13,18.8,329,1778
2020-03-21T16:20:00Z,127744,12.44,12.99,30.12,13.1,16.66,228,1440,33.08,13,18.82,329,1776
2020-03-21T16:25:00Z,127745,12.42,12.95,30.12,13.04,16.66,228,1440,33.08,13,18.84,329.4,1775
2020-03-21T16:30:00Z,127746,12.44,12.97,30.1,13.08,16.64,227.8,1441,33.1,13,18.9,329.6,1769
2020-03-21T16:35:00Z,127747,12.44,12.96,30.2,13.1,16.76,227.8,1428,33.12,13,18.84,330,1778
2020-03-21T16:40:00Z,127748,12.45,12.84,30.04,13.1,16.62,227,1438,33.08,13,18.88,330,1773
2020-03-21T16:45:00Z,127749,12.44,12.76,29.96,13.1,16.58,226.4,1439,33.08,13,18.84,329.2,1774
2020-03-21T16:50:00Z,127750,12.45,12.62,29.82,13.1,16.46,225,1444,33.06,13,18.8,329,1778
2020-03-21T16:55:00Z,127751,12.44,12.53,29.68,13.1,16.42,224.8,1448,33,13,18.76,329,1783
2020-03-21T17:00:00Z,127752,12.44,12.38,29.58,13.1,16.28,224,1459,33,13.04,18.72,328.2,1784
2020-03-21T17:05:00Z,127753,12.45,12.27,29.28,13.1,16.14,223.2,1470,32.98,13.06,18.7,327.8,1784
2020-03-21T17:10:00Z,127754,12.44,12.24,29.1,13.1,16,222.6,1484,32.86,13.1,18.7,326.8,1778
2020-03-21T17:15:00Z,127755,12.46,12.13,28.94,13.1,15.88,221,1488,32.82,13.04,18.68,325.8,1775
2020-03-21T17:20:00Z,127756,12.44,12.09,28.9,13.1,15.86,220.6,1487,32.8,13.08,18.6,325,1780
2020-03-21T17:25:00Z,127757,12.44,11.98,28.84,13,15.8,219.8,1490,32.72,13.06,18.6,325,1780
2020-03-21T17:30:00Z,127758,12.44,11.84,28.8,13,15.78,219,1487,32.68,13.04,18.5,324.6,1791
2020-03-21T17:35:00Z,127759,12.44,11.71,28.8,13,15.8,218.4,1480,32.64,13,18.5,323.4,1784
2020-03-21T17:40:00Z,127760,12.42,11.53,28.74,12.94,15.74,217.2,1479,32.58,13,18.42,323,1792
2020-03-21T17:45:00Z,127761,12.44,11.42,28.72,12.9,15.72,216,1474,32.54,13,18.4,322.8,1793
2020-03-21T17:50:00Z,127762,12.43,11.25,28.68,12.86,15.7,215.8,1475,32.54,13,18.4,321.4,1785
2020-03-21T17:55:00Z,127763,12.44,11.09,28.62,12.8,15.68,215.2,1474,32.46,13,18.38,320.4,1782
2020-03-21T18:00:00Z,127764,12.44,10.93,28.58,12.8,15.64,214.4,1473,32.38,12.98,18.34,320,1785
2020-03-21T18:05:00Z,127765,12.45,10.75,28.58,12.72,15.62,213.8,1471,32.36,12.9,18.32,320,1787
2020-03-21T18:10:00Z,127766,12.44,10.68,28.54,12.7,15.6,213,1468,32.38,12.9,18.3,319.2,1785
2020-03-21T18:15:00Z,127767,12.45,10.54,28.5,12.64,15.6,212.6,1466,32.3,12.9,18.26,318.4,1786
2020-03-21T18:20:00Z,127768,12.43,10.45,28.46,12.6,15.56,211.4,1463,32.24,12.9,18.2,318,1791
2020-03-21T18:25:00Z,127769,12.43,10.36,28.42,12.52,15.54,211,1462,32.26,12.84,18.2,317.2,1786
2020-03-21T18:30:00Z,127770,12.41,10.23,28.42,12.48,15.54,210.6,1459,32.18,12.8,18.18,317,1788
2020-03-21T18:35:00Z,127771,12.43,10.18,28.32,12.42,15.46,210,1465,32.18,12.8,18.14,316,1787
2020-03-21T18:40:00Z,127772,12.42,10.02,28.38,12.38,15.5,209.2,1455,32.16,12.8,18.1,315.6,1790
2020-03-21T18:45:00Z,127773,12.43,9.96,28.3,12.3,15.46,208.8,1457,32.14,12.76,18.1,314.8,1786
2020-03-21T18:50:00Z,127774,12.44,9.84,28.28,12.28,15.42,208.4,1459,32.04,12.7,18.1,314.2,1782
2020-03-21T18:55:00Z,127775,12.43,9.78,28.24,12.2,15.4,207.8,1458,32.04,12.7,18.1,313.8,1780
2020-03-21T19:00:00Z,127776,12.43,9.7,28.22,12.18,15.4,207.2,1453,32.02,12.7,18.06,313.2,1781
2020-03-21T19:05:00Z,127777,12.45,9.61,28.14,12.12,15.34,207,1460,31.96,12.6,18.02,312.6,1783
2020-03-21T19:10:00Z,127778,12.43,9.63,28.18,12.1,15.38,206.8,1453,31.92,12.6,18,311.8,1781
2020-03-21T19:15:00Z,127779,12.45,9.59,28.14,12.04,15.34,206,1453,31.9,12.6,17.96,311,1782
2020-03-21T19:20:00Z,127780,12.43,9.67,28.06,12,15.32,206,1455,31.84,12.58,17.9,311,1789
2020-03-21T19:25:00Z,127781,12.43,9.7,28,11.94,15.28,205,1454,31.88,12.5,17.94,311,1784
2020-03-21T19:30:00Z,127782,12.43,9.75,28,11.9,15.24,205,1459,31.84,12.44,17.9,310,1784
2020-03-21T19:35:00Z,127783,12.43,9.81,27.96,11.9,15.2,204.2,1458,31.84,12.46,17.92,309.4,1778
2020-03-21T19:40:00Z,127784,12.44,9.79,28,11.88,15.28,204,1447,31.78,12.4,17.86,309,1783
2020-03-21T19:45:00Z,127785,12.43,9.86,27.88,11.8,15.18,203.4,1455,31.8,12.4,17.84,309,1786
2020-03-21T19:50:00Z,127786,12.43,9.87,27.94,11.78,15.22,203,1447,31.74,12.34,17.8,309,1791
2020-03-21T19:55:00Z,127787,12.43,9.91,27.9,11.74,15.2,203,1450,31.68,12.34,17.82,307.6,1780
2020-03-21T20:00:00Z,127788,12.43,9.92,27.88,11.74,15.18,203,1453,31.68,12.32,17.8,307.2,1780
2020-03-21T20:05:00Z,127789,12.42,9.83,27.86,11.7,15.16,203,1455,31.62,12.3,17.78,306.6,1779
2020-03-21T20:10:00Z,127790,12.43,9.77,27.78,11.7,15.1,202.4,1458,31.6,12.3,17.78,306,1776
2020-03-21T20:15:00Z,127791,12.42,9.6,27.78,11.7,15.12,202,1452,31.6,12.3,17.72,306,1783
2020-03-21T20:20:00Z,127792,12.43,9.5,27.76,11.7,15.1,202,1455,31.56,12.24,17.7,305.6,1784
2020-03-21T20:25:00Z,127793,12.43,9.38,27.76,11.64,15.08,201.2,1452,31.52,12.2,17.68,305,1784
2020-03-21T20:30:00Z,127794,12.42,9.21,27.76,11.58,15.08,201,1451,31.54,12.2,17.66,305,1786
2020-03-21T20:35:00Z,127795,12.43,9.13,27.68,11.54,15.04,200.4,1452,31.48,12.2,17.6,304.2,1789
2020-03-21T20:40:00Z,127796,12.4,9,27.66,11.5,15.02,200,1451,31.4,12.16,17.56,304,1793
2020-03-21T20:45:00Z,127797,12.43,8.98,27.68,11.44,15.06,200,1446,31.48,12.14,17.6,303.8,1787
2020-03-21T20:50:00Z,127798,12.44,8.96,27.6,11.4,15,200,1454,31.4,12.12,17.56,303,1787
2020-03-21T20:55:00Z,127799,12.42,8.97,27.6,11.36,15,199.8,1453,31.4,12.1,17.58,302.6,1782
2020-03-21T21:00:00Z,127800,12.42,9.02,27.56,11.3,14.96,199.2,1454,31.32,12.1,17.52,302,1786
2020-03-21T21:05:00Z,127801,12.4,8.98,27.56,11.3,14.96,199,1452,31.3,12.06,17.5,302,1789
2020-03-21T21:10:00Z,127802,12.43,8.96,27.54,11.26,14.96,198.8,1451,31.28,12.04,17.5,302,1789
2020-03-21T21:15:00Z,127803,12.42,8.93,27.58,11.2,14.98,198.6,1447,31.26,12,17.5,301.4,1785
2020-03-21T21:20:00Z,127804,12.4,8.85,27.44,11.2,14.9,198,1453,31.26,11.98,17.5,301,1783
2020-03-21T21:25:00Z,127805,12.42,8.82,27.5,11.18,14.92,198,1450,31.26,11.94,17.46,300.2,1784
2020-03-21T21:30:00Z,127806,12.42,8.72,27.48,11.1,14.9,197,1445,31.18,11.92,17.44,300,1785
2020-03-21T21:35:00Z,127807,12.42,8.66,27.44,11.1,14.88,197,1448,31.22,11.9,17.48,300,1780
2020-03-21T21:40:00Z,127808,12.42,8.58,27.38,11.1,14.88,196.4,1443,31.18,11.9,17.44,300,1785
2020-03-21T21:45:00Z,127809,12.43,8.56,27.4,11.04,14.82,196,1448,31.16,11.9,17.4,300,1791
2020-03-21T21:50:00Z,127810,12.42,8.54,27.44,11,14.86,196,1443,31.14,11.82,17.34,299.2,1794
2020-03-21T21:55:00Z,127811,12.44,8.48,27.42,10.98,14.86,195.8,1442,31.16,11.8,17.38,298.8,1786
2020-03-21T22:00:00Z,127812,12.42,8.47,27.4,10.9,14.84,196,1446,31.1,11.8,17.34,298.2,1788
2020-03-21T22:05:00Z,127813,12.42,8.4,27.34,10.9,14.82,195.4,1445,31.08,11.74,17.34,298,1787
2020-03-21T22:10:00Z,127814,12.42,8.43,27.3,10.86,14.8,194.8,1443,31.08,11.72,17.32,297.6,1787
2020-03-21T22:15:00Z,127815,12.4,8.39,27.28,10.8,14.8,194.8,1443,31,11.7,17.3,297,1786
2020-03-21T22:20:00Z,127816,12.42,8.35,27.28,10.8,14.8,194.2,1438,31,11.66,17.3,297,1786
2020-03-21T22:25:00Z,127817,12.42,8.29,27.2,10.78,14.78,194,1440,30.96,11.66,17.3,296.6,1784
2020-03-21T22:30:00Z,127818,12.4,8.19,27.24,10.7,14.76,194,1442,30.94,11.64,17.3,296.2,1781
2020-03-21T22:35:00Z,127819,12.42,8.17,27.24,10.66,14.78,194,1440,30.92,11.6,17.3,296,1780
2020-03-21T22:40:00Z,127820,12.41,8.1,27.2,10.6,14.74,193.8,1443,30.9,11.6,17.28,295.8,1781
2020-03-21T22:45:00Z,127821,12.42,8.04,27.2,10.6,14.76,193,1434,30.9,11.54,17.26,295,1779
2020-03-21T22:50:00Z,127822,12.42,7.995,27.18,10.6,14.72,193,1439,30.9,11.5,17.26,294.4,1776
2020-03-21T22:55:00Z,127823,12.42,7.907,27.14,10.54,14.7,192.6,1439,30.82,11.5,17.18,294.4,1786
2020-03-21T23:00:00Z,127824,12.42,7.894,27.16,10.5,14.72,192,1432,30.86,11.5,17.2,294,1781
2020-03-21T23:05:00Z,127825,12.42,7.827,27.12,10.42,14.72,192,1432,30.86,11.44,17.2,294,1781
2020-03-21T23:10:00Z,127826,12.42,7.819,27.12,10.46,14.7,192,1435,30.76,11.4,17.14,294,1789
2020-03-21T23:15:00Z,127827,12.4,7.757,27.12,10.4,14.7,192,1435,30.82,11.4,17.18,293.6,1781
2020-03-21T23:20:00Z,127828,12.42,7.724,27.12,10.34,14.7,192,1435,30.78,11.38,17.14,293,1783
2020-03-21T23:25:00Z,127829,12.42,7.719,27.08,10.36,14.68,191.4,1433,30.78,11.3,17.1,292.2,1784
2020-03-21T23:30:00Z,127830,12.44,7.613,27.08,10.3,14.68,191.2,1432,30.74,11.3,17.14,292,1777
2020-03-21T23:35:00Z,127831,12.42,7.597,27.04,10.26,14.64,191,1436,30.66,11.3,17.04,292,1791
2020-03-21T23:40:00Z,127832,12.43,7.525,27.08,10.26,14.68,190.4,1426,30.7,11.24,17.08,292,1786
2020-03-21T23:45:00Z,127833,12.42,7.503,27.04,10.2,14.64,190.8,1434,30.66,11.2,17.04,291.4,1787
2020-03-21T23:50:00Z,127834,12.4,7.525,27.04,10.16,14.66,190.2,1427,30.7,11.2,17.1,291.2,1778
2020-03-21T23:55:00Z,127835,12.42,7.579,27.04,10.18,14.66,190,1425,30.64,11.2,17.02,290.6,1785
2020-03-22T00:00:00Z,127836,12.42,7.645,27,10.1,14.64,190,1428,30.6,11.12,17,290,1784
2020-03-22T00:05:00Z,127837,12.43,7.648,27,10.1,14.64,190,1428,30.58,11.1,16.98,290,1787
2020-03-22T00:10:00Z,127838,12.42,7.664,26.94,10.02,14.6,190,1433,30.58,11.1,17,290,1784
2020-03-22T00:15:00Z,127839,12.39,7.61,27.06,10.08,14.68,190,1423,30.58,11.1,17,289.6,1782
2020-03-22T00:20:00Z,127840,12.42,7.583,26.98,10.06,14.62,189.8,1429,30.56,11.04,17.02,289.2,1776
2020-03-22T00:25:00Z,127841,12.42,7.598,26.98,10.02,14.62,189.6,1428,30.5,11,16.94,289,1786
2020-03-22T00:30:00Z,127842,12.42,7.564,26.88,10,14.58,189,1429,30.54,11,16.98,289,1781
2020-03-22T00:35:00Z,127843,12.42,7.587,26.94,9.94,14.56,189,1432,30.54,11,16.96,288.6,1781
2020-03-22T00:40:00Z,127844,12.43,7.553,26.9,9.9,14.54,189,1434,30.52,10.98,16.98,288,1775
2020-03-22T00:45:00Z,127845,12.42,7.524,26.88,9.9,14.54,189,1434,30.48,10.96,16.92,288,1783
2020-03-22T00:50:00Z,127846,12.42,7.489,26.88,9.9,14.54,188.2,1428,30.46,10.9,16.92,288,1783
2020-03-22T00:55:00Z,127847,12.39,7.417,26.88,9.9,14.54,188.2,1428,30.46,10.9,16.88,287.6,1786
2020-03-22T01:00:00Z,127848,12.42,7.457,26.8,9.8,14.5,188,1432,30.48,10.9,16.92,287,1776
2020-03-22T01:05:00Z,127849,12.41,7.456,26.86,9.8,14.5,188,1432,30.48,10.9,16.9,286.8,1778
2020-03-22T01:10:00Z,127850,12.42,7.511,26.82,9.8,14.5,188,1432,30.48,10.82,16.94,286.6,1771
2020-03-22T01:15:00Z,127851,12.41,7.524,26.84,9.8,14.5,188,1432,30.46,10.8,16.94,286,1768
2020-03-22T01:20:00Z,127852,12.42,7.542,26.84,9.8,14.5,188,1432,30.4,10.8,16.86,286,1779
2020-03-22T01:25:00Z,127853,12.41,7.643,26.76,9.76,14.46,188,1438,30.38,10.8,16.82,286,1784
2020-03-22T01:30:00Z,127854,12.43,7.627,26.76,9.78,14.46,188,1438,30.38,10.8,16.8,286,1787
2020-03-22T01:35:00Z,127855,12.42,7.635,26.72,9.72,14.44,187.8,1439,30.28,10.78,16.8,286,1787
2020-03-22T01:40:00Z,127856,12.41,7.575,26.8,9.72,14.5,187.6,1429,30.28,10.72,16.82,286,1784
2020-03-22T01:45:00Z,127857,12.41,7.52,26.74,9.7,14.46,187,1430,30.32,10.7,16.82,285.4,1781
2020-03-22T01:50:00Z,127858,12.41,7.466,26.76,9.7,14.46,187.2,1431,30.26,10.7,16.8,285,1781
2020-03-22T01:55:00Z,127859,12.43,7.346,26.68,9.7,14.42,187,1435,30.34,10.7,16.84,284.6,1773
2020-03-22T02:00:00Z,127860,12.41,7.307,26.68,9.68,14.42,186.8,1434,30.24,10.64,16.74,284,1783
2020-03-22T02:05:00Z,127861,12.39,7.245,26.66,9.64,14.4,186.6,1435,30.22,10.66,16.72,284,1786
2020-03-22T02:10:00Z,127862,12.42,7.268,26.64,9.6,14.42,186.2,1429,30.26,10.64,16.76,284,1780
2020-03-22T02:15:00Z,127863,12.41,7.346,26.6,9.6,14.38,186,1433,30.26,10.6,16.78,283.8,1776
2020-03-22T02:20:00Z,127864,12.43,7.396,26.58,9.6,14.38,186,1433,30.08,10.6,16.66,284,1795
2020-03-22T02:25:00Z,127865,12.41,7.524,26.56,9.56,14.36,186,1436,30.14,10.58,16.68,283.6,1788
2020-03-22T02:30:00Z,127866,12.39,7.61,26.56,9.56,14.36,186,1436,30.18,10.56,16.7,283,1782
2020-03-22T02:35:00Z,127867,12.41,7.675,26.56,9.54,14.36,186,1436,30.16,10.56,16.7,283,1782
2020-03-22T02:40:00Z,127868,12.41,7.706,26.62,9.54,14.38,186,1433,30.22,10.54,16.72,283,1779
2020-03-22T02:45:00Z,127869,12.39,7.627,26.5,9.52,14.3,185.8,1442,30.16,10.5,16.7,283,1782
2020-03-22T02:50:00Z,127870,12.41,7.624,26.46,9.54,14.28,186,1447,30.08,10.5,16.66,283,1788
2020-03-22T02:55:00Z,127871,12.41,7.562,26.46,9.5,14.28,185.6,1444,30.18,10.5,16.68,282.6,1783
2020-03-22T03:00:00Z,127872,12.41,7.545,26.58,9.5,14.34,185,1431,30.02,10.5,16.62,282,1787
2020-03-22T03:05:00Z,127873,12.41,7.505,26.5,9.5,14.3,185,1436,29.94,10.48,16.58,282,1793
2020-03-22T03:10:00Z,127874,12.41,7.451,26.46,9.5,14.26,185,1442,30,10.42,16.64,282,1784
2020-03-22T03:15:00Z,127875,12.41,7.492,26.48,9.5,14.28,185,1439,30.04,10.48,16.62,282,1787
2020-03-22T03:20:00Z,127876,12.41,7.524,26.46,9.5,14.26,185,1442,30.08,10.48,16.6,281.8,1789
2020-03-22T03:25:00Z,127877,12.41,7.633,26.5,9.5,14.3,185,1436,30.04,10.42,16.6,281.8,1789
2020-03-22T03:30:00Z,127878,12.42,7.68,26.48,9.5,14.28,185,1439,29.96,10.4,16.58,281,1787
2020-03-22T03:35:00Z,127879,12.41,7.72,26.46,9.5,14.28,185,1439,30.04,10.4,16.62,281,1781
2020-03-22T03:40:00Z,127880,12.41,7.774,26.3,9.5,14.2,184.8,1449,29.94,10.4,16.56,280.6,1787
2020-03-22T03:45:00Z,127881,12.41,7.789,26.34,9.5,14.2,184.8,1449,29.98,10.4,16.6,280.6,1781
2020-03-22T03:50:00Z,127882,12.41,7.882,26.34,9.5,14.2,185,1450,29.9,10.38,16.56,280.2,1784
2020-03-22T03:55:00Z,127883,12.4,7.9,26.36,9.5,14.22,184.8,1446,29.96,10.36,16.56,280,1783
2020-03-22T04:00:00Z,127884,12.41,7.927,26.38,9.5,14.22,184.8,1446,29.86,10.36,16.54,280,1786
2020-03-22T04:05:00Z,127885,12.41,7.932,26.34,9.5,14.2,185,1450,29.88,10.32,16.54,280,1786
2020-03-22T04:10:00Z,127886,12.43,7.9,26.38,9.5,14.24,184.8,1443,29.86,10.34,16.52,280,1789
2020-03-22T04:15:00Z,127887,12.41,7.907,26.36,9.5,14.2,184.8,1449,29.74,10.32,16.46,280,1798
2020-03-22T04:20:00Z,127888,12.39,7.836,26.24,9.5,14.14,184.6,1456,29.8,10.34,16.48,280,1795
2020-03-22T04:25:00Z,127889,12.41,7.83,26.26,9.5,14.16,184.8,1455,29.78,10.32,16.44,280,1800
2020-03-22T04:30:00Z,127890,12.41,7.767,26.32,9.5,14.18,184.2,1447,29.72,10.34,16.4,280,1806
2020-03-22T04:35:00Z,127891,12.41,7.77,26.24,9.5,14.14,184.4,1454,29.74,10.32,16.42,279.6,1801
2020-03-22T04:40:00Z,127892,12.41,7.77,26.26,9.5,14.16,184,1449,29.8,10.34,16.5,279.6,1789
2020-03-22T04:45:00Z,127893,12.43,7.737,26.24,9.5,14.14,184,1451,29.66,10.3,16.4,280,1806
2020-03-22T04:50:00Z,127894,12.41,7.767,26.16,9.5,14.1,184,1457,29.7,10.3,16.42,279.4,1799
2020-03-22T04:55:00Z,127895,12.42,7.777,26.14,9.5,14.1,184,1457,29.66,10.3,16.34,279.2,1810
2020-03-22T05:00:00Z,127896,12.41,7.853,26.18,9.5,14.1,184,1457,29.74,10.3,16.44,279,1794
2020-03-22T05:05:00Z,127897,12.4,7.899,26.2,9.5,14.1,184,1457,29.7,10.3,16.4,278.6,1797
2020-03-22T05:10:00Z,127898,12.41,7.953,26.14,9.5,14.08,184,1460,29.62,10.3,16.32,278.6,1809
2020-03-22T05:15:00Z,127899,12.41,8.01,26.06,9.5,14.04,184,1466,29.62,10.3,16.32,278.4,1808
2020-03-22T05:20:00Z,127900,12.43,7.991,26.04,9.5,14.04,184,1466,29.66,10.3,16.34,278,1802
2020-03-22T05:25:00Z,127901,12.41,8.03,26.12,9.5,14.06,184,1463,29.56,10.3,16.3,278.4,1810
2020-03-22T05:30:00Z,127902,12.4,7.993,26.1,9.5,14.06,184,1463,29.56,10.3,16.32,278,1805
2020-03-22T05:35:00Z,127903,12.41,7.945,26.08,9.5,14.06,184,1463,29.56,10.3,16.32,278,1805
2020-03-22T05:40:00Z,127904,12.41,7.879,26.02,9.5,14,184,1472,29.58,10.3,16.3,278,1808
2020-03-22T05:45:00Z,127905,12.4,7.747,26.02,9.5,14.02,184,1469,29.56,10.3,16.3,278,1808
2020-03-22T05:50:00Z,127906,12.41,7.676,25.98,9.5,14,183.8,1470,29.54,10.28,16.3,278,1808
2020-03-22T05:55:00Z,127907,12.43,7.554,25.94,9.5,13.98,183.2,1468,29.52,10.28,16.26,278,1814
2020-03-22T06:00:00Z,127908,12.41,7.449,26,9.5,14,183,1464,29.52,10.28,16.3,278,1808
2020-03-22T06:05:00Z,127909,12.41,7.41,25.94,9.5,13.98,183,1466,29.52,10.26,16.3,278,1808
2020-03-22T06:10:00Z,127910,12.41,7.393,25.98,9.5,13.98,183,1467,29.6,10.24,16.32,278,1805
2020-03-22T06:15:00Z,127911,12.41,7.462,26.02,9.46,14,183,1464,29.48,10.28,16.24,278,1816
2020-03-22T06:20:00Z,127912,12.39,7.481,25.9,9.4,13.96,183,1469,29.54,10.26,16.24,277.8,1815
2020-03-22T06:25:00Z,127913,12.41,7.586,25.96,9.4,13.96,183,1470,29.54,10.22,16.26,277.6,1811
2020-03-22T06:30:00Z,127914,12.42,7.704,26.02,9.4,14.04,183,1458,29.5,10.24,16.26,277.8,1812
2020-03-22T06:35:00Z,127915,12.41,7.825,25.94,9.4,13.96,183,1470,29.5,10.2,16.28,278,1811
2020-03-22T06:40:00Z,127916,12.41,8,25.84,9.4,13.9,183,1478,29.5,10.2,16.24,277,1810
2020-03-22T06:45:00Z,127917,12.41,8.11,25.86,9.4,13.92,183,1475,29.5,10.2,16.24,277.2,1811
2020-03-22T06:50:00Z,127918,12.41,8.28,25.88,9.46,13.92,183,1475,29.46,10.2,16.22,277,1813
2020-03-22T06:55:00Z,127919,12.43,8.4,25.88,9.5,13.92,183,1475,29.48,10.2,16.24,277.2,1811
2020-03-22T07:00:00Z,127920,12.41,8.55,25.86,9.5,13.9,183,1478,29.48,10.2,16.24,277,1810
2020-03-22T07:05:00Z,127921,12.41,8.69,25.84,9.52,13.9,184,1486,29.5,10.2,16.24,277,1810
2020-03-22T07:10:00Z,127922,12.4,8.76,25.84,9.6,13.9,184,1486,29.48,10.2,16.22,277,1813
2020-03-22T07:15:00Z,127923,12.41,8.92,25.84,9.6,13.92,184.2,1485,29.5,10.2,16.2,277,1816
2020-03-22T07:20:00Z,127924,12.39,8.99,25.76,9.7,13.86,184.2,1494,29.48,10.2,16.22,277,1813
2020-03-22T07:25:00Z,127925,12.41,9.16,25.78,9.72,13.86,184.8,1499,29.5,10.2,16.2,277,1816
2020-03-22T07:30:00Z,127926,12.41,9.29,25.74,9.8,13.84,185.2,1505,29.5,10.2,16.2,277,1816
2020-03-22T07:35:00Z,127927,12.39,9.43,25.74,9.88,13.84,185.4,1507,29.46,10.22,16.2,277,1816
2020-03-22T07:40:00Z,127928,12.41,9.6,25.68,9.94,13.8,186,1518,29.46,10.28,16.2,277,1816
2020-03-22T07:45:00Z,127929,12.43,9.75,25.74,10.06,13.84,186.6,1517,29.44,10.26,16.2,277,1816
2020-03-22T07:50:00Z,127930,12.41,9.95,25.7,10.1,13.8,187,1526,29.48,10.3,16.2,277,1816
2020-03-22T07:55:00Z,127931,12.41,10.11,25.68,10.22,13.8,187.4,1529,29.44,10.3,16.2,277,1816
2020-03-22T08:00:00Z,127932,12.41,10.28,25.68,10.34,13.8,188,1534,29.46,10.34,16.2,277.6,1820
2020-03-22T08:05:00Z,127933,12.41,10.48,25.66,10.42,13.8,188.6,1539,29.48,10.34,16.2,277.6,1820
2020-03-22T08:10:00Z,127934,12.41,10.62,25.64,10.52,13.8,189,1542,29.44,10.38,16.2,278,1822
2020-03-22T08:15:00Z,127935,12.42,10.83,25.58,10.64,13.76,189.8,1556,29.38,10.4,16.2,278,1822
2020-03-22T08:20:00Z,127936,12.42,10.99,25.6,10.76,13.78,190,1554,29.44,10.44,16.2,278,1822
2020-03-22T08:25:00Z,127937,12.42,11.18,25.62,10.88,13.78,190.6,1559,29.44,10.48,16.2,278,1822
2020-03-22T08:30:00Z,127938,12.42,11.4,25.56,11,13.74,191.4,1572,29.36,10.52,16.2,278,1822
2020-03-22T08:35:00Z,127939,12.43,11.57,25.64,11.1,13.8,192,1567,29.42,10.6,16.22,278.6,1823
2020-03-22T08:40:00Z,127940,12.42,11.79,25.62,11.26,13.78,192.2,1572,29.38,10.64,16.2,279.2,1830
2020-03-22T08:45:00Z,127941,12.43,11.96,25.6,11.36,13.76,193.2,1583,29.42,10.64,16.2,280,1836
2020-03-22T08:50:00Z,127942,12.42,12.18,25.66,11.54,13.8,194,1583,29.38,10.72,16.2,280,1836
2020-03-22T08:55:00Z,127943,12.42,12.44,25.48,11.68,13.68,194.4,1606,29.38,10.8,16.2,280.4,1838
2020-03-22T09:00:00Z,127944,12.42,12.62,25.58,11.8,13.76,195.2,1600,29.4,10.82,16.2,281,1842
2020-03-22T09:05:00Z,127945,12.42,12.88,25.48,11.98,13.68,196,1619,29.36,10.9,16.2,281.4,1845
2020-03-22T09:10:00Z,127946,12.44,13.08,25.46,12.1,13.68,196.4,1623,29.34,10.96,16.18,282,1852
2020-03-22T09:15:00Z,127947,12.42,13.34,25.48,12.26,13.68,197.4,1631,29.38,11.04,16.2,282.8,1854
2020-03-22T09:20:00Z,127948,12.42,13.58,25.42,12.4,13.62,198.2,1647,29.38,11.1,16.18,283,1858
2020-03-22T09:25:00Z,127949,12.41,13.75,25.34,12.56,13.6,199,1658,29.34,11.18,16.18,283.4,1861
2020-03-22T09:30:00Z,127950,12.42,13.93,25.38,12.7,13.6,199.6,1663,29.4,11.2,16.2,284,1862
2020-03-22T09:35:00Z,127951,12.43,14.11,25.36,12.84,13.6,200,1666,29.26,11.3,16.14,284.2,1872
2020-03-22T09:40:00Z,127952,12.43,14.39,25.4,12.96,13.62,200.8,1669,29.26,11.38,16.16,285.6,1878
2020-03-22T09:45:00Z,127953,12.43,14.69,25.28,13.1,13.56,201.6,1687,29.3,11.48,16.18,286,1878
2020-03-22T09:50:00Z,127954,12.41,14.95,25.3,13.26,13.6,202.4,1686,29.28,11.52,16.16,286,1881
2020-03-22T09:55:00Z,127955,12.43,15.32,25.24,13.42,13.54,203,1702,29.36,11.6,16.16,286.4,1884
2020-03-22T10:00:00Z,127956,12.41,15.64,25.16,13.6,13.5,204.4,1721,29.32,11.68,16.2,287.8,1887
2020-03-22T10:05:00Z,127957,12.43,16.07,25.24,13.8,13.52,205.6,1727,29.3,11.76,16.2,288,1888
2020-03-22T10:10:00Z,127958,12.43,16.38,25.14,13.96,13.48,206.6,1743,29.32,11.86,16.14,289,1904
2020-03-22T10:15:00Z,127959,12.44,16.35,25.14,14.18,13.48,207,1747,29.28,11.94,16.1,289.6,1914
2020-03-22T10:20:00Z,127960,12.43,16.24,25.08,14.32,13.44,207,1754,29.3,12.06,16.12,290,1914
2020-03-22T10:25:00Z,127961,12.43,16.05,25.08,14.4,13.42,207,1757,29.3,12.12,16.16,290.4,1910
2020-03-22T10:30:00Z,127962,12.43,16.19,25.06,14.46,13.44,207.4,1757,29.28,12.2,16.12,292,1927
2020-03-22T10:35:00Z,127963,12.43,16.51,25.06,14.56,13.42,208.4,1769,29.28,12.32,16.1,292,1930
2020-03-22T10:40:00Z,127964,12.43,16.89,24.92,14.66,13.34,209,1789,29.28,12.4,16.1,293,1937
2020-03-22T10:45:00Z,127965,12.43,17.4,24.92,14.84,13.32,210,1802,29.28,12.48,16.1,294,1943
2020-03-22T10:50:00Z,127966,12.42,17.72,24.96,15,13.34,211,1807,29.22,12.58,16.1,294,1943
2020-03-22T10:55:00Z,127967,12.44,17.8,24.92,15.2,13.32,211,1811,29.24,12.68,16.08,294.2,1948
2020-03-22T11:00:00Z,127968,12.44,17.61,24.76,15.36,13.24,211,1826,29.2,12.76,16.1,295.6,1954
2020-03-22T11:05:00Z,127969,12.45,17.33,24.7,15.4,13.2,211,1834,29.24,12.86,16.1,296,1957
2020-03-22T11:10:00Z,127970,12.44,17.32,24.76,15.48,13.24,211,1826,29.2,12.94,16.1,297,1963
2020-03-22T11:15:00Z,127971,12.41,17.48,24.68,15.54,13.2,211.6,1839,29.2,13.02,16.08,297,1966
2020-03-22T11:20:00Z,127972,12.44,17.8,24.74,15.6,13.24,212.4,1839,29.22,13.12,16.08,298,1973
2020-03-22T11:25:00Z,127973,12.44,18.1,24.72,15.7,13.22,213.2,1850,29.2,13.2,16.06,298.4,1979
2020-03-22T11:30:00Z,127974,12.41,18.38,24.66,15.84,13.2,214,1860,29.2,13.26,16.04,299.4,1989
2020-03-22T11:35:00Z,127975,12.44,18.7,24.66,15.98,13.2,214.6,1865,29.2,13.34,16.02,300,1997
2020-03-22T11:40:00Z,127976,12.42,18.93,24.86,16.14,13.32,215,1845,29.2,13.42,16.04,300,1993
2020-03-22T11:45:00Z,127977,12.44,19.08,24.86,16.28,13.28,216,1862,29.2,13.54,16,300.8,2005
2020-03-22T11:50:00Z,127978,12.44,19.23,24.66,16.38,13.2,216,1878,29.2,13.62,16.02,301.8,2008
2020-03-22T11:55:00Z,127979,12.44,19.46,24.54,16.54,13.12,216.8,1901,29.14,13.68,16,302,2013
2020-03-22T12:00:00Z,127980,12.44,19.71,24.6,16.66,13.16,218.2,1905,29.14,13.78,16,302.4,2016
2020-03-22T12:05:00Z,127981,12.46,19.69,24.6,16.8,13.14,218.8,1915,29.12,13.86,16,303.4,2022
2020-03-22T12:10:00Z,127982,12.44,19.48,24.6,16.98,13.16,218.8,1911,29.12,13.98,16,304,2026
2020-03-22T12:15:00Z,127983,12.42,19.27,24.56,17.04,13.1,218.2,1918,29.16,14.06,16,304.6,2030
2020-03-22T12:20:00Z,127984,12.45,19.41,24.5,17.08,13.1,218.8,1923,29.1,14.14,16,305,2033
2020-03-22T12:25:00Z,127985,12.44,19.72,24.5,17.14,13.08,219,1929,29.1,14.22,16,305.8,2039
2020-03-22T12:30:00Z,127986,12.46,19.98,24.48,17.24,13.1,219.4,1929,29.12,14.3,16,306.2,2041
2020-03-22T12:35:00Z,127987,12.45,20.23,24.46,17.36,13.1,220,1934,29.1,14.36,16,306.6,2044
2020-03-22T12:40:00Z,127988,12.46,20.4,24.46,17.48,13.1,220.8,1940,29.12,14.48,16,308,2053
2020-03-22T12:45:00Z,127989,12.45,20.48,24.42,17.64,13.08,221,1946,29.12,14.56,16,308.8,2059
2020-03-22T12:50:00Z,127990,12.45,20.53,24.44,17.74,13.06,221,1951,29.1,14.62,16,309,2060
2020-03-22T12:55:00Z,127991,12.45,20.64,24.38,17.84,13.02,221.2,1961,29.1,14.74,16,309,2060
2020-03-22T13:00:00Z,127992,12.45,20.87,24.42,17.92,13.1,222,1951,29.06,14.8,15.96,309.8,2072
2020-03-22T13:05:00Z,127993,12.44,20.93,24.38,18.04,13,222.4,1977,29.08,14.9,15.98,310.6,2074
2020-03-22T13:10:00Z,127994,12.45,21.08,24.4,18.14,13.04,223,1973,29.08,15,15.98,311,2076
2020-03-22T13:15:00Z,127995,12.45,21.26,24.36,18.2,13,223,1982,29.06,15.04,15.96,311,2080
2020-03-22T13:20:00Z,127996,12.47,21.39,24.36,18.3,13,223,1982,29.06,15.12,15.96,311.8,2085
2020-03-22T13:25:00Z,127997,12.45,21.58,24.36,18.44,13.02,223,1978,28.96,15.22,15.9,312.6,2101
2020-03-22T13:30:00Z,127998,12.43,21.7,24.32,18.52,12.98,223.6,1992,29,15.3,15.92,313,2100
2020-03-22T13:35:00Z,127999,12.45,21.85,24.32,18.62,13,224,1991,29.08,15.38,15.98,313,2090
2020-03-22T13:40:00Z,128000,12.45,21.98,24.32,18.7,13,224,1991,29.02,15.44,15.92,313.8,2105
2020-03-22T13:45:00Z,128001,12.47,22.04,24.3,18.74,12.94,224.4,2008,28.94,15.56,15.9,314,2110
2020-03-22T13:50:00Z,128002,12.45,22.18,24.3,18.88,12.96,224.6,2005,28.96,15.6,15.9,315,2117
2020-03-22T13:55:00Z,128003,12.47,22.19,24.3,18.92,12.94,224.6,2010,28.94,15.68,15.9,315.8,2123
2020-03-22T14:00:00Z,128004,12.45,22.31,24.28,18.98,12.94,224.6,2010,28.92,15.76,15.88,316,2128
2020-03-22T14:05:00Z,128005,12.44,22.35,24.2,19.04,12.9,224.8,2020,28.92,15.84,15.86,316.4,2134
2020-03-22T14:10:00Z,128006,12.46,22.42,24.24,19.08,12.9,225,2022,28.92,15.92,15.86,317,2138
2020-03-22T14:15:00Z,128007,12.46,22.48,24.2,19.14,12.9,225,2022,28.9,15.98,15.86,317,2138
2020-03-22T14:20:00Z,128008,12.47,22.4,24.2,19.18,12.9,224.6,2018,28.88,16.04,15.86,317.2,2139
2020-03-22T14:25:00Z,128009,12.46,22.24,24.2,19.2,12.9,224.4,2017,28.86,16.06,15.82,318,2151
2020-03-22T14:30:00Z,128010,12.45,21.98,24.16,19.2,12.9,224,2013,28.88,16.14,15.82,318,2151
2020-03-22T14:35:00Z,128011,12.46,21.95,24.14,19.2,12.9,223.4,2008,28.88,16.18,15.82,318,2151
2020-03-22T14:40:00Z,128012,12.46,21.85,24.14,19.2,12.9,223,2004,28.82,16.24,15.8,318.4,2158
2020-03-22T14:45:00Z,128013,12.45,21.53,24.1,19.16,12.9,223,2004,28.86,16.3,15.8,318.8,2161
2020-03-22T14:50:00Z,128014,12.46,21.25,24.1,19.12,12.86,221.8,2002,28.86,16.3,15.82,319,2158
2020-03-22T14:55:00Z,128015,12.44,20.95,24.1,19.1,12.86,221,1995,28.82,16.38,15.8,319.2,2163
2020-03-22T15:00:00Z,128016,12.46,20.84,24.1,19,12.84,221,2000,28.84,16.4,15.8,319.2,2163
2020-03-22T15:05:00Z,128017,12.45,20.82,24.06,18.96,12.84,220.4,1994,28.82,16.4,15.8,319.2,2163
2020-03-22T15:10:00Z,128018,12.44,20.9,24.12,18.9,12.88,220,1982,28.76,16.44,15.76,319,2170
2020-03-22T15:15:00Z,128019,12.46,21.08,24.1,18.9,12.8,220.2,2002,28.86,16.48,15.82,319,2158
2020-03-22T15:20:00Z,128020,12.43,21.19,24.06,18.86,12.8,220,2000,28.76,16.46,15.76,319,2170
2020-03-22T15:25:00Z,128021,12.46,21.38,24.04,18.88,12.8,220,2000,28.74,16.5,15.76,319,2170
2020-03-22T15:30:00Z,128022,12.46,21.44,24.06,18.9,12.8,220,2000,28.8,16.5,15.78,319,2166
2020-03-22T15:35:00Z,128023,12.44,21.41,24,18.9,12.8,219.4,1994,28.72,16.56,15.74,319,2173
2020-03-22T15:40:00Z,128024,12.46,21.35,24.04,18.88,12.8,219,1990,28.7,16.56,15.72,318.8,2176
2020-03-22T15:45:00Z,128025,12.47,21.21,23.98,18.88,12.78,219,1995,28.68,16.56,15.74,319.2,2175
2020-03-22T15:50:00Z,128026,12.46,21.17,23.94,18.82,12.78,219,1995,28.68,16.6,15.7,319,2181
2020-03-22T15:55:00Z,128027,12.45,21.09,23.9,18.8,12.78,218.4,1989,28.62,16.6,15.66,319,2189
2020-03-22T16:00:00Z,128028,12.46,21.1,23.9,18.8,12.76,218,1990,28.8,16.64,15.78,319,2166
2020-03-22T16:05:00Z,128029,12.43,21.05,23.88,18.74,12.76,217,1981,28.68,16.6,15.68,318.8,2183
2020-03-22T16:10:00Z,128030,12.46,21.04,23.86,18.72,12.7,216,1986,28.72,16.68,15.74,318.6,2171
2020-03-22T16:15:00Z,128031,12.45,20.99,23.88,18.7,12.7,216,1986,28.78,16.68,15.78,318,2159
2020-03-22T16:20:00Z,128032,12.44,20.81,23.86,18.7,12.7,215.6,1982,28.72,16.7,15.72,318.2,2172
2020-03-22T16:25:00Z,128033,12.46,20.65,23.84,18.64,12.7,215.2,1979,28.8,16.7,15.8,318,2155
2020-03-22T16:30:00Z,128034,12.47,20.36,23.86,18.66,12.7,215,1977,28.7,16.7,15.72,318,2170
2020-03-22T16:35:00Z,128035,12.45,20.17,23.82,18.6,12.7,214,1967,28.64,16.72,15.7,318,2174
2020-03-22T16:40:00Z,128036,12.45,20.01,23.8,18.58,12.7,214,1967,28.68,16.72,15.72,318,2170
2020-03-22T16:45:00Z,128037,12.44,19.74,23.8,18.5,12.7,213.8,1965,28.6,16.74,15.66,318,2182
2020-03-22T16:50:00Z,128038,12.45,19.53,23.78,18.46,12.68,213,1963,28.66,16.74,15.7,318,2174
2020-03-22T16:55:00Z,128039,12.47,19.24,23.8,18.34,12.68,213,1963,28.64,16.74,15.68,318,2178
2020-03-22T17:00:00Z,128040,12.45,19.08,23.76,18.3,12.66,212.2,1960,28.62,16.76,15.66,318,2182
2020-03-22T17:05:00Z,128041,12.45,18.95,23.76,18.22,12.66,211,1949,28.62,16.74,15.68,318,2178
2020-03-22T17:10:00Z,128042,12.45,18.75,23.78,18.2,12.68,211,1944,28.6,16.76,15.66,317.2,2176
2020-03-22T17:15:00Z,128043,12.45,18.58,23.72,18.12,12.64,211,1953,28.54,16.78,15.6,317,2186
2020-03-22T17:20:00Z,128044,12.43,18.28,23.74,18.08,12.64,210.2,1946,28.6,16.76,15.66,317,2175
2020-03-22T17:25:00Z,128045,12.45,18.02,23.8,18,12.7,209.8,1929,28.58,16.7,15.64,317,2178
2020-03-22T17:30:00Z,128046,12.45,17.69,23.74,17.92,12.64,209,1935,28.64,16.7,15.68,316.6,2168
2020-03-22T17:35:00Z,128047,12.44,17.33,23.66,17.88,12.6,209,1944,28.66,16.7,15.7,316.4,2163
2020-03-22T17:40:00Z,128048,12.45,17.04,23.68,17.78,12.6,208.2,1936,28.58,16.7,15.62,316,2175
2020-03-22T17:45:00Z,128049,12.45,16.67,23.66,17.72,12.62,208,1930,28.54,16.66,15.62,316,2175
2020-03-22T17:50:00Z,128050,12.45,16.38,23.68,17.6,12.62,207,1921,28.56,16.62,15.62,315.4,2171
2020-03-22T17:55:00Z,128051,12.45,16.09,23.68,17.52,12.6,207,1925,28.54,16.6,15.6,314.6,2169
2020-03-22T18:00:00Z,128052,12.42,15.77,23.64,17.46,12.6,206.8,1923,28.54,16.6,15.62,314,2161
2020-03-22T18:05:00Z,128053,12.45,15.55,23.68,17.36,12.62,206.2,1913,28.52,16.56,15.62,314,2161
2020-03-22T18:10:00Z,128054,12.44,15.28,23.64,17.28,12.6,205.6,1912,28.64,16.56,15.66,313.6,2151
2020-03-22T18:15:00Z,128055,12.45,15.08,23.72,17.18,12.62,204.8,1900,28.52,16.5,15.62,313,2155
2020-03-22T18:20:00Z,128056,12.44,14.89,23.72,17.08,12.62,204,1893,28.48,16.46,15.56,313,2166
2020-03-22T18:25:00Z,128057,12.43,14.72,23.62,16.94,12.6,204,1897,28.56,16.42,15.62,312.2,2149
2020-03-22T18:30:00Z,128058,12.44,14.63,23.62,16.84,12.6,203,1888,28.5,16.4,15.6,311.4,2147
2020-03-22T18:35:00Z,128059,12.46,14.49,23.68,16.78,12.6,202.8,1886,28.52,16.34,15.6,311,2144
2020-03-22T18:40:00Z,128060,12.44,14.41,23.66,16.66,12.62,202.4,1878,28.5,16.3,15.58,311,2148
2020-03-22T18:45:00Z,128061,12.44,14.32,23.64,16.56,12.6,201.8,1877,28.46,16.28,15.56,311,2152
2020-03-22T18:50:00Z,128062,12.42,14.21,23.64,16.52,12.6,201.4,1873,28.56,16.2,15.6,310,2137
2020-03-22T18:55:00Z,128063,12.44,14.17,23.64,16.4,12.6,201,1869,28.56,16.16,15.64,309.6,2127
2020-03-22T19:00:00Z,128064,12.44,14.05,23.58,16.34,12.58,200.2,1866,28.54,16.14,15.62,309,2127
2020-03-22T19:05:00Z,128065,12.44,13.98,23.58,16.26,12.58,200,1864,28.42,16.1,15.54,309,2142
2020-03-22T19:10:00Z,128066,12.43,13.89,23.62,16.16,12.6,199.8,1858,28.44,16.06,15.56,309,2138
2020-03-22T19:15:00Z,128067,12.44,13.8,23.62,16.12,12.6,199,1851,28.46,16,15.56,307.4,2127
2020-03-22T19:20:00Z,128068,12.44,13.72,23.6,16.04,12.6,199,1851,28.62,15.98,15.68,307.2,2104
2020-03-22T19:25:00Z,128069,12.42,13.57,23.68,15.96,12.6,198.4,1845,28.5,15.92,15.56,306.4,2120
2020-03-22T19:30:00Z,128070,12.43,13.52,23.7,15.88,12.62,198,1837,28.4,15.88,15.52,306,2124
2020-03-22T19:35:00Z,128071,12.41,13.44,23.62,15.8,12.58,197.2,1838,28.54,15.84,15.62,306,2106
2020-03-22T19:40:00Z,128072,12.43,13.38,23.7,15.78,12.62,197,1828,28.6,15.76,15.62,305,2100
2020-03-22T19:45:00Z,128073,12.43,13.34,23.6,15.7,12.58,196.8,1835,28.44,15.74,15.52,305,2118
2020-03-22T19:50:00Z,128074,12.44,13.24,23.6,15.6,12.56,196.2,1833,28.48,15.7,15.56,304.2,2105
2020-03-22T19:55:00Z,128075,12.43,13.22,23.66,15.5,12.62,196.8,1826,28.48,15.66,15.58,304,2100
2020-03-22T20:00:00Z,128076,12.44,13.12,23.68,15.42,12.64,196,1815,28.52,15.6,15.6,303.4,2092
2020-03-22T20:05:00Z,128077,12.43,13.05,23.64,15.36,12.58,196,1827,28.36,15.56,15.48,303,2111
2020-03-22T20:10:00Z,128078,12.43,12.99,23.66,15.3,12.6,196,1823,28.46,15.5,15.54,302.4,2096
2020-03-22T20:15:00Z,128079,12.43,12.89,23.64,15.22,12.62,196,1819,28.34,15.42,15.5,302,2100
2020-03-22T20:20:00Z,128080,12.43,12.88,23.6,15.2,12.58,195.2,1820,28.46,15.4,15.56,302,2089
2020-03-22T20:25:00Z,128081,12.42,12.79,23.64,15.1,12.6,195,1813,28.5,15.34,15.58,301.8,2084
2020-03-22T20:30:00Z,128082,12.43,12.76,23.58,15.04,12.58,194.8,1816,28.42,15.3,15.54,301.2,2087
2020-03-22T20:35:00Z,128083,12.42,12.71,23.6,15,12.58,194,1808,28.5,15.28,15.58,300.6,2076
2020-03-22T20:40:00Z,128084,12.43,12.64,23.62,14.9,12.6,194,1804,28.48,15.2,15.6,300,2068
2020-03-22T20:45:00Z,128085,12.43,12.6,23.66,14.82,12.6,194,1804,28.48,15.2,15.58,300,2072
2020-03-22T20:50:00Z,128086,12.42,12.51,23.56,14.8,12.54,193.4,1811,28.46,15.12,15.58,300,2072
2020-03-22T20:55:00Z,128087,12.43,12.48,23.78,14.72,12.68,193,1778,28.44,15.1,15.56,299.2,2070
2020-03-22T21:00:00Z,128088,12.4,12.4,23.68,14.7,12.62,193,1791,28.36,15.04,15.5,298.8,2079
2020-03-22T21:05:00Z,128089,12.43,12.32,23.68,14.6,12.62,192.8,1789,28.48,15,15.58,298,2059
2020-03-22T21:10:00Z,128090,12.43,12.25,23.7,14.54,12.64,192.2,1779,28.46,14.98,15.56,298,2062
2020-03-22T21:15:00Z,128091,12.4,12.09,23.66,14.48,12.62,192,1782,28.48,14.9,15.58,297.4,2054
2020-03-22T21:20:00Z,128092,12.42,12.04,23.64,14.42,12.6,192,1786,28.42,14.9,15.54,297,2059
2020-03-22T21:25:00Z,128093,12.44,11.91,23.62,14.38,12.58,191.6,1786,28.4,14.82,15.52,297,2062
2020-03-22T21:30:00Z,128094,12.42,11.8,23.62,14.32,12.6,191.6,1782,28.42,14.8,15.52,296.6,2060
2020-03-22T21:35:00Z,128095,12.42,11.74,23.6,14.26,12.6,191,1776,28.4,14.78,15.52,296,2055
2020-03-22T21:40:00Z,128096,12.44,11.66,23.64,14.14,12.6,190.6,1772,28.48,14.7,15.56,296,2048
2020-03-22T21:45:00Z,128097,12.42,11.64,23.66,14.1,12.6,190.2,1769,28.38,14.7,15.5,295.6,2056
2020-03-22T21:50:00Z,128098,12.42,11.57,23.62,14,12.6,190,1767,28.44,14.62,15.54,294.8,2043
2020-03-22T21:55:00Z,128099,12.42,11.52,23.68,14,12.62,190,1763,28.4,14.6,15.52,294.2,2043
2020-03-22T22:00:00Z,128100,12.42,11.5,23.72,13.94,12.64,190,1759,28.4,14.56,15.5,294,2045
2020-03-22T22:05:00Z,128101,12.4,11.43,23.6,13.9,12.6,189.8,1765,28.44,14.5,15.54,294,2038
2020-03-22T22:10:00Z,128102,12.42,11.44,23.6,13.82,12.6,189,1758,28.34,14.42,15.5,294,2045
2020-03-22T22:15:00Z,128103,12.41,11.4,23.74,13.78,12.66,189,1745,28.42,14.4,15.54,294,2038
2020-03-22T22:20:00Z,128104,12.42,11.39,23.68,13.7,12.62,189,1754,28.36,14.36,15.5,293,2038
2020-03-22T22:25:00Z,128105,12.42,11.35,23.66,13.7,12.62,188.4,1748,28.36,14.3,15.48,292.2,2036
2020-03-22T22:30:00Z,128106,12.42,11.28,23.62,13.6,12.6,188.2,1750,28.34,14.3,15.5,292,2031
2020-03-22T22:35:00Z,128107,12.42,11.22,23.68,13.6,12.62,188,1744,28.38,14.24,15.52,292,2027
2020-03-22T22:40:00Z,128108,12.4,11.12,23.68,13.52,12.6,188,1748,28.3,14.2,15.44,292,2042
2020-03-22T22:45:00Z,128109,12.42,11.13,23.62,13.44,12.6,188,1748,28.34,14.18,15.5,291.2,2025
2020-03-22T22:50:00Z,128110,12.41,11.07,23.7,13.4,12.64,188,1740,28.34,14.12,15.48,291.2,2029
2020-03-22T22:55:00Z,128111,12.42,11.05,23.64,13.32,12.6,187.2,1741,28.34,14.08,15.48,290.4,2023
2020-03-22T23:00:00Z,128112,12.42,11.01,23.64,13.3,12.6,187,1739,28.32,14.06,15.46,290,2024
2020-03-22T23:05:00Z,128113,12.41,10.95,23.62,13.22,12.6,187,1739,28.34,14,15.52,289.6,2011
2020-03-22T23:10:00Z,128114,12.42,10.96,23.68,13.2,12.6,186.8,1737,28.34,13.98,15.44,289.8,2026
2020-03-22T23:15:00Z,128115,12.42,10.89,23.68,13.18,12.6,186.2,1732,28.36,13.94,15.48,289,2014
2020-03-22T23:20:00Z,128116,12.42,10.86,23.68,13.12,12.62,186,1726,28.3,13.9,15.48,289,2014
2020-03-22T23:25:00Z,128117,12.42,10.81,23.66,13.1,12.6,186,1730,28.32,13.9,15.5,289,2010
2020-03-22T23:30:00Z,128118,12.4,10.74,23.62,13.02,12.6,186,1730,28.34,13.86,15.46,288.4,2013
2020-03-22T23:35:00Z,128119,12.42,10.74,23.72,13,12.64,185.2,1714,28.3,13.8,15.5,288,2003
2020-03-22T23:40:00Z,128120,12.42,10.65,23.72,13,12.64,185,1712,28.3,13.78,15.44,288,2014
2020-03-22T23:45:00Z,128121,12.42,10.57,23.7,12.9,12.62,185,1716,28.32,13.74,15.46,287.6,2007
2020-03-22T23:50:00Z,128122,12.41,10.5,23.66,12.9,12.6,185,1720,28.28,13.7,15.44,287,2007
2020-03-22T23:55:00Z,128123,12.39,10.36,23.68,12.82,12.6,184.2,1713,28.3,13.64,15.46,287,2003
2020-03-23T00:00:00Z,128124,12.41,10.33,23.68,12.8,12.6,184,1711,28.28,13.62,15.44,286,2000
2020-03-23T00:05:00Z,128125,12.42,10.2,23.62,12.74,12.6,184,1711,28.3,13.58,15.44,286,2000
2020-03-23T00:10:00Z,128126,12.41,10.16,23.68,12.7,12.62,184,1707,28.32,13.56,15.46,286,1996
2020-03-23T00:15:00Z,128127,12.41,10.13,23.66,12.64,12.62,183.4,1702,28.3,13.52,15.44,286,2000
2020-03-23T00:20:00Z,128128,12.43,10.08,23.68,12.6,12.6,183.2,1704,28.3,13.44,15.44,286,2000
2020-03-23T00:25:00Z,128129,12.41,10.07,23.72,12.52,12.62,183,1698,28.3,13.4,15.46,285.6,1993
2020-03-23T00:30:00Z,128130,12.41,9.98,23.64,12.5,12.6,183,1702,28.28,13.4,15.42,284.6,1993
2020-03-23T00:35:00Z,128131,12.41,10,23.64,12.48,12.6,183,1702,28.28,13.3,15.44,284.2,1987
2020-03-23T00:40:00Z,128132,12.41,9.98,23.6,12.4,12.6,182.8,1700,28.28,13.3,15.48,284,1978
2020-03-23T00:45:00Z,128133,12.4,9.98,23.62,12.36,12.6,182.8,1700,28.28,13.3,15.4,284,1992
2020-03-23T00:50:00Z,128134,12.41,10.04,23.66,12.3,12.62,182.4,1693,28.26,13.22,15.42,283.6,1986
2020-03-23T00:55:00Z,128135,12.4,10.01,23.62,12.3,12.6,182,1693,28.22,13.2,15.4,283,1985
2020-03-23T01:00:00Z,128136,12.41,10.04,23.68,12.22,12.62,182,1689,28.24,13.2,15.42,283,1982
2020-03-23T01:05:00Z,128137,12.41,10.03,23.62,12.2,12.6,182,1693,28.26,13.1,15.44,283,1978
2020-03-23T01:10:00Z,128138,12.4,9.95,23.68,12.2,12.6,181.8,1691,28.22,13.1,15.4,282.6,1982
2020-03-23T01:15:00Z,128139,12.41,9.93,23.64,12.12,12.6,181.2,1685,28.26,13.08,15.42,282.6,1979
2020-03-23T01:20:00Z,128140,12.39,9.85,23.66,12.1,12.6,181.2,1685,28.26,13,15.44,282,1971
2020-03-23T01:25:00Z,128141,12.41,9.82,23.64,12.08,12.6,181,1683,28.28,13,15.4,282,1978
2020-03-23T01:30:00Z,128142,12.42,9.71,23.66,12,12.62,181,1679,28.24,13,15.4,281.6,1975
2020-03-23T01:35:00Z,128143,12.41,9.62,23.66,12.02,12.62,181,1679,28.22,12.94,15.4,281.6,1975
2020-03-23T01:40:00Z,128144,12.41,9.62,23.68,12,12.62,181,1679,28.24,12.9,15.4,280.8,1970
2020-03-23T01:45:00Z,128145,12.42,9.62,23.66,11.92,12.6,181,1683,28.26,12.9,15.4,280.8,1970
2020-03-23T01:50:00Z,128146,12.41,9.7,23.66,11.92,12.6,180.2,1676,28.24,12.86,15.4,280,1964
2020-03-23T01:55:00Z,128147,12.38,9.7,23.64,11.9,12.6,180,1674,28.22,12.82,15.4,280,1964
2020-03-23T02:00:00Z,128148,12.41,9.73,23.62,11.9,12.6,180.2,1676,28.2,12.8,15.4,280,1964
2020-03-23T02:05:00Z,128149,12.41,9.75,23.64,11.84,12.62,180,1670,28.22,12.8,15.4,280,1964
2020-03-23T02:10:00Z,128150,12.42,9.72,23.66,11.8,12.6,180,1674,28.2,12.74,15.4,280,1964
2020-03-23T02:15:00Z,128151,12.41,9.74,23.64,11.74,12.6,180,1674,28.24,12.7,15.4,280,1964
2020-03-23T02:20:00Z,128152,12.39,9.69,23.6,11.7,12.6,179.8,1672,28.22,12.7,15.4,279.2,1958
2020-03-23T02:25:00Z,128153,12.41,9.72,23.68,11.7,12.62,179.8,1668,28.2,12.7,15.4,278.6,1954
2020-03-23T02:30:00Z,128154,12.41,9.75,23.64,11.68,12.6,179.4,1669,28.2,12.64,15.4,278.4,1953
2020-03-23T02:35:00Z,128155,12.39,9.75,23.62,11.68,12.6,179.6,1670,28.2,12.6,15.4,278,1950
2020-03-23T02:40:00Z,128156,12.41,9.81,23.64,11.6,12.6,179,1665,28.22,12.6,15.4,278,1950
2020-03-23T02:45:00Z,128157,12.41,9.77,23.66,11.6,12.6,179,1665,28.18,12.58,15.38,278,1954
2020-03-23T02:50:00Z,128158,12.41,9.79,23.64,11.6,12.6,179,1665,28.2,12.52,15.4,278,1950
2020-03-23T02:55:00Z,128159,12.41,9.79,23.62,11.6,12.58,179,1669,28.2,12.5,15.4,278,1950
2020-03-23T03:00:00Z,128160,12.38,9.73,23.62,11.56,12.6,179,1665,28.22,12.48,15.4,277.8,1949
2020-03-23T03:05:00Z,128161,12.41,9.74,23.62,11.5,12.6,179,1665,28.24,12.44,15.38,277.4,1949
2020-03-23T03:10:00Z,128162,12.42,9.67,23.66,11.5,12.6,179,1665,28.18,12.4,15.38,277,1947
2020-03-23T03:15:00Z,128163,12.41,9.71,23.64,11.48,12.62,179,1661,28.22,12.4,15.4,277,1943
2020-03-23T03:20:00Z,128164,12.4,9.74,23.66,11.4,12.6,179,1665,28.22,12.4,15.4,277,1943
2020-03-23T03:25:00Z,128165,12.42,9.72,23.6,11.4,12.6,179,1665,28.2,12.34,15.4,277,1943
2020-03-23T03:30:00Z,128166,12.41,9.75,23.6,11.4,12.6,178.8,1663,28.18,12.3,15.38,277,1947
2020-03-23T03:35:00Z,128167,12.41,9.72,23.6,11.4,12.6,178.6,1661,28.14,12.3,15.34,276.4,1949
2020-03-23T03:40:00Z,128168,12.4,9.75,23.62,11.34,12.6,178.6,1661,28.18,12.3,15.38,276,1939
2020-03-23T03:45:00Z,128169,12.39,9.75,23.56,11.3,12.56,178.2,1665,28.14,12.28,15.34,275.6,1943
2020-03-23T03:50:00Z,128170,12.41,9.73,23.62,11.3,12.6,178.4,1659,28.18,12.22,15.38,275.6,1937
2020-03-23T03:55:00Z,128171,12.4,9.75,23.62,11.3,12.6,178,1655,28.18,12.2,15.36,275.2,1937
2020-03-23T04:00:00Z,128172,12.42,9.7,23.56,11.3,12.56,178.2,1665,28.2,12.2,15.4,275,1929
2020-03-23T04:05:00Z,128173,12.4,9.72,23.56,11.3,12.56,178,1663,28.14,12.2,15.34,275,1939
2020-03-23T04:10:00Z,128174,12.4,9.66,23.6,11.26,12.6,178,1655,28.14,12.18,15.36,275,1936
2020-03-23T04:15:00Z,128175,12.4,9.59,23.64,11.2,12.6,178,1655,28.16,12.14,15.36,275,1936
2020-03-23T04:20:00Z,128176,12.4,9.51,23.58,11.2,12.58,178,1659,28.2,12.12,15.4,275,1929
2020-03-23T04:25:00Z,128177,12.39,9.46,23.6,11.2,12.6,178,1655,28.18,12.1,15.38,275,1932
2020-03-23T04:30:00Z,128178,12.4,9.48,23.6,11.2,12.6,177.6,1651,28.18,12.1,15.38,275,1932
2020-03-23T04:35:00Z,128179,12.41,9.47,23.62,11.2,12.6,177.4,1650,28.12,12.04,15.34,275,1939
2020-03-23T04:40:00Z,128180,12.4,9.5,23.62,11.12,12.6,177.4,1650,28.14,12.04,15.34,274.8,1938
2020-03-23T04:45:00Z,128181,12.4,9.52,23.6,11.1,12.6,177.2,1648,28.14,12.06,15.34,274.4,1935
2020-03-23T04:50:00Z,128182,12.39,9.48,23.62,11.1,12.58,177,1650,28.12,12,15.34,274.2,1934
2020-03-23T04:55:00Z,128183,12.4,9.51,23.6,11.1,12.58,177,1650,28.16,12,15.38,273.8,1924
2020-03-23T05:00:00Z,128184,12.42,9.45,23.58,11.1,12.58,177,1650,28.2,12,15.4,273.8,1921
2020-03-23T05:05:00Z,128185,12.4,9.47,23.58,11.1,12.58,177,1650,28.1,11.92,15.3,273.2,1934
2020-03-23T05:10:00Z,128186,12.4,9.48,23.58,11.08,12.58,177,1650,28.1,11.94,15.32,273.2,1930
2020-03-23T05:15:00Z,128187,12.38,9.48,23.54,11,12.54,177,1657,28.14,11.96,15.34,273,1925
2020-03-23T05:20:00Z,128188,12.4,9.53,23.6,11,12.58,177,1650,28.1,11.9,15.32,273,1929
2020-03-23T05:25:00Z,128189,12.4,9.49,23.58,11,12.58,177,1650,28.12,11.9,15.34,273,1925
2020-03-23T05:30:00Z,128190,12.4,9.52,23.58,11,12.58,177,1650,28.06,11.9,15.32,273,1929
2020-03-23T05:35:00Z,128191,12.4,9.51,23.56,11,12.54,177,1657,28.08,11.88,15.32,273,1929
2020-03-23T05:40:00Z,128192,12.4,9.51,23.54,11,12.54,177,1657,28.04,11.86,15.3,273,1932
2020-03-23T05:45:00Z,128193,12.4,9.53,23.58,11,12.58,177,1650,28.06,11.86,15.3,273,1932
2020-03-23T05:50:00Z,128194,12.41,9.48,23.58,11,12.58,177,1650,28.12,11.8,15.32,272.8,1927
2020-03-23T05:55:00Z,128195,12.4,9.52,23.58,11,12.58,177,1650,28.1,11.8,15.34,272.8,1924
2020-03-23T06:00:00Z,128196,12.42,9.53,23.58,10.92,12.58,177,1650,28.04,11.8,15.3,273,1932
2020-03-23T06:05:00Z,128197,12.4,9.58,23.56,10.9,12.54,177,1657,28.12,11.78,15.34,272.2,1920
2020-03-23T06:10:00Z,128198,12.4,9.67,23.56,10.9,12.56,176.6,1650,28.06,11.76,15.32,272.2,1923
2020-03-23T06:15:00Z,128199,12.39,9.73,23.56,10.9,12.56,177,1654,28.06,11.72,15.3,272.2,1926
2020-03-23T06:20:00Z,128200,12.4,9.86,23.58,10.92,12.58,177,1650,28.06,11.74,15.28,272,1928
2020-03-23T06:25:00Z,128201,12.38,9.89,23.54,10.98,12.54,177,1657,28.06,11.76,15.3,272,1925
2020-03-23T06:30:00Z,128202,12.4,9.97,23.56,11,12.54,177,1657,28.08,11.72,15.32,271.8,1920
2020-03-23T06:35:00Z,128203,12.4,9.96,23.56,11,12.56,177,1654,28.02,11.72,15.3,271.6,1922
2020-03-23T06:40:00Z,128204,12.4,9.96,23.56,11,12.56,177,1654,28.06,11.7,15.28,271.4,1924
2020-03-23T06:45:00Z,128205,12.4,10.01,23.6,11,12.6,177,1646,28.06,11.7,15.28,271.6,1926
2020-03-23T06:50:00Z,128206,12.4,10.04,23.56,11,12.56,177,1654,28.04,11.7,15.3,271,1918
2020-03-23T06:55:00Z,128207,12.4,10.15,23.54,11,12.54,177,1657,28.02,11.7,15.28,271.4,1924
2020-03-23T07:00:00Z,128208,12.42,10.23,23.56,11.02,12.56,177.6,1659,28.02,11.7,15.28,271.2,1923
2020-03-23T07:05:00Z,128209,12.4,10.35,23.54,11.1,12.54,177.8,1665,28.04,11.7,15.28,271.4,1924
2020-03-23T07:10:00Z,128210,12.4,10.52,23.52,11.1,12.52,178,1671,28.02,11.7,15.26,271.2,1926
2020-03-23T07:15:00Z,128211,12.41,10.61,23.58,11.14,12.58,178.2,1661,28.02,11.7,15.26,271.2,1926
2020-03-23T07:20:00Z,128212,12.4,10.79,23.52,11.2,12.52,178.8,1678,28,11.7,15.28,271,1921
2020-03-23T07:25:00Z,128213,12.38,10.9,23.56,11.24,12.56,179,1673,28.02,11.7,15.26,271.6,1929
2020-03-23T07:30:00Z,128214,12.4,11.03,23.58,11.3,12.58,179,1669,28.04,11.72,15.26,271.6,1929
2020-03-23T07:35:00Z,128215,12.4,11.15,23.52,11.34,12.52,179,1680,28.02,11.74,15.26,271.4,1928
2020-03-23T07:40:00Z,128216,12.4,11.26,23.54,11.42,12.54,179.2,1678,28,11.72,15.24,271.6,1932
2020-03-23T07:45:00Z,128217,12.4,11.42,23.52,11.46,12.52,180,1690,27.98,11.74,15.22,272.2,1940
2020-03-23T07:50:00Z,128218,12.42,11.48,23.54,11.54,12.54,180,1686,27.96,11.8,15.22,272,1939
2020-03-23T07:55:00Z,128219,12.4,11.58,23.58,11.6,12.58,180.6,1683,28,11.8,15.26,272,1932
2020-03-23T08:00:00Z,128220,12.4,11.7,23.56,11.64,12.56,181,1691,28,11.84,15.28,272.4,1931
2020-03-23T08:05:00Z,128221,12.39,11.76,23.52,11.7,12.52,181,1699,28.02,11.88,15.26,273,1939
2020-03-23T08:10:00Z,128222,12.4,11.91,23.56,11.8,12.56,181,1691,27.96,11.9,15.22,273,1946
2020-03-23T08:15:00Z,128223,12.41,11.97,23.56,11.9,12.56,181.4,1695,28,11.9,15.26,273,1939
2020-03-23T08:20:00Z,128224,12.4,12.1,23.56,11.96,12.56,182,1701,27.98,11.94,15.22,273,1946
2020-03-23T08:25:00Z,128225,12.4,12.25,23.56,12,12.56,182.2,1702,27.98,11.96,15.26,273,1939
2020-03-23T08:30:00Z,128226,12.42,12.33,23.5,12.1,12.5,183,1722,28,12,15.22,273,1946
2020-03-23T08:35:00Z,128227,12.4,12.52,23.5,12.16,12.5,183,1722,27.92,12.02,15.2,273,1950
2020-03-23T08:40:00Z,128228,12.42,12.66,23.5,12.24,12.5,183.4,1726,27.96,12.02,15.22,273.6,1951
2020-03-23T08:45:00Z,128229,12.41,12.83,23.48,12.34,12.48,184,1735,27.96,12.1,15.22,273.8,1952
2020-03-23T08:50:00Z,128230,12.41,12.98,23.46,12.42,12.46,184.8,1747,27.98,12.14,15.22,274.2,1955
2020-03-23T08:55:00Z,128231,12.42,13.09,23.42,12.58,12.42,185,1757,27.98,12.16,15.2,274.8,1963
2020-03-23T09:00:00Z,128232,12.41,13.29,23.42,12.66,12.44,185.8,1761,27.94,12.2,15.2,275,1964
2020-03-23T09:05:00Z,128233,12.41,13.41,23.4,12.78,12.42,186.2,1769,28,12.26,15.22,275,1960
2020-03-23T09:10:00Z,128234,12.41,13.63,23.42,12.88,12.42,187,1776,27.92,12.32,15.18,275,1967
2020-03-23T09:15:00Z,128235,12.42,13.72,23.4,13.02,12.44,187.6,1778,27.94,12.36,15.2,275.2,1965
2020-03-23T09:20:00Z,128236,12.41,13.79,23.32,13.1,12.4,188,1790,27.9,12.42,15.18,276,1975
2020-03-23T09:25:00Z,128237,12.41,13.95,23.36,13.22,12.4,188,1790,27.9,12.48,15.2,276.8,1977
2020-03-23T09:30:00Z,128238,12.42,14.03,23.3,13.3,12.38,188.4,1798,27.9,12.54,15.2,277,1978
2020-03-23T09:35:00Z,128239,12.41,14.21,23.28,13.4,12.38,189,1804,27.92,12.6,15.2,277.2,1979
2020-03-23T09:40:00Z,128240,12.41,14.32,23.32,13.54,12.4,189.6,1805,27.92,12.68,15.2,277.8,1984
2020-03-23T09:45:00Z,128241,12.41,14.49,23.28,13.68,12.38,190,1813,27.82,12.76,15.12,278,1999
2020-03-23T09:50:00Z,128242,12.41,14.68,23.28,13.76,12.38,190.2,1815,27.9,12.8,15.18,278,1989
2020-03-23T09:55:00Z,128243,12.4,14.83,23.3,13.9,12.4,191,1819,27.88,12.9,15.18,278.4,1991
2020-03-23T10:00:00Z,128244,12.41,15.07,23.24,14.02,12.34,191.4,1836,27.86,12.94,15.16,279.4,2002
2020-03-23T10:05:00Z,128245,12.4,15.23,23.26,14.14,12.36,192,1837,27.86,13,15.18,280,2004
2020-03-23T10:10:00Z,128246,12.42,15.48,23.14,14.3,12.3,192.4,1854,27.84,13.08,15.14,280,2011
2020-03-23T10:15:00Z,128247,12.41,15.64,23.16,14.4,12.3,193,1860,27.88,13.16,15.18,280.4,2006
2020-03-23T10:20:00Z,128248,12.4,15.76,23.16,14.56,12.28,194,1874,27.84,13.22,15.16,280.8,2013
2020-03-23T10:25:00Z,128249,12.42,15.93,23.1,14.68,12.3,194,1869,27.82,13.3,15.14,281.8,2023
2020-03-23T10:30:00Z,128250,12.43,16.01,23.08,14.82,12.28,194.2,1876,27.86,13.38,15.16,282,2021
2020-03-23T10:35:00Z,128251,12.42,16.17,23.12,14.94,12.3,194.8,1877,27.82,13.46,15.14,283,2032
2020-03-23T10:40:00Z,128252,12.42,16.27,23.02,15.06,12.22,195.2,1899,27.76,13.58,15.1,283,2039
2020-03-23T10:45:00Z,128253,12.42,16.41,23.06,15.18,12.26,195.8,1896,27.82,13.66,15.12,283.8,2041
2020-03-23T10:50:00Z,128254,12.42,16.57,23.14,15.28,12.3,196,1889,27.78,13.74,15.1,284,2046
2020-03-23T10:55:00Z,128255,12.42,16.65,22.98,15.42,12.2,196.4,1916,27.76,13.82,15.1,285,2054
2020-03-23T11:00:00Z,128256,12.42,16.81,22.88,15.56,12.16,197,1931,27.76,13.88,15.1,286,2061
2020-03-23T11:05:00Z,128257,12.42,16.91,22.88,15.7,12.16,197.4,1935,27.74,14,15.08,286,2065
2020-03-23T11:10:00Z,128258,12.42,17.06,22.92,15.78,12.18,198,1936,27.7,14.04,15.08,286,2065
2020-03-23T11:15:00Z,128259,12.42,17.22,22.98,15.94,12.22,198,1927,27.7,14.12,15.04,287.2,2081
2020-03-23T11:20:00Z,128260,12.4,17.32,22.98,16.02,12.2,198.2,1933,27.7,14.2,15.04,288,2086
2020-03-23T11:25:00Z,128261,12.42,17.52,22.86,16.14,12.14,199,1955,27.7,14.32,15.04,288.2,2088
2020-03-23T11:30:00Z,128262,12.41,17.64,22.9,16.24,12.16,199.2,1953,27.68,14.42,15.06,288.4,2085
2020-03-23T11:35:00Z,128263,12.42,17.78,22.94,16.36,12.18,200,1956,27.66,14.48,15.04,289,2093
2020-03-23T11:40:00Z,128264,12.42,17.94,22.8,16.48,12.1,200,1975,27.66,14.58,15.02,289.6,2102
2020-03-23T11:45:00Z,128265,12.43,18.02,22.8,16.56,12.12,200,1970,27.66,14.68,15.02,290,2105
2020-03-23T11:50:00Z,128266,12.42,18.19,22.8,16.68,12.1,200.4,1979,27.6,14.74,14.98,290.6,2117
2020-03-23T11:55:00Z,128267,12.44,18.27,22.76,16.78,12.1,201,1985,27.64,14.84,15.02,291.4,2115
2020-03-23T12:00:00Z,128268,12.43,18.42,22.7,16.9,12.08,201,1990,27.64,14.92,15,292,2123
2020-03-23T12:05:00Z,128269,12.43,18.56,22.74,17.02,12.08,201.4,1994,27.62,15,15,292,2123
2020-03-23T12:10:00Z,128270,12.43,18.64,22.64,17.12,12.04,202,2010,27.56,15.08,14.96,292.4,2134
2020-03-23T12:15:00Z,128271,12.43,18.81,22.68,17.2,12.06,202,2005,27.58,15.16,14.98,293.4,2137
2020-03-23T12:20:00Z,128272,12.44,18.93,22.6,17.3,12,202,2020,27.62,15.24,14.98,294,2142
2020-03-23T12:25:00Z,128273,12.43,19.14,22.62,17.4,12.02,202.8,2023,27.58,15.32,14.98,294,2142
2020-03-23T12:30:00Z,128274,12.43,19.33,22.58,17.5,12,203,2030,27.6,15.4,14.98,294,2142
2020-03-23T12:35:00Z,128275,12.43,19.46,22.56,17.6,11.98,203,2035,27.5,15.5,14.9,295,2165
2020-03-23T12:40:00Z,128276,12.43,19.68,22.6,17.7,12,203.6,2036,27.54,15.6,14.94,295.4,2160
2020-03-23T12:45:00Z,128277,12.45,19.81,22.52,17.82,12,204.2,2042,27.52,15.66,14.92,296,2168
2020-03-23T12:50:00Z,128278,12.43,19.98,22.58,17.92,12,204.4,2044,27.48,15.72,14.92,296,2168
2020-03-23T12:55:00Z,128279,12.43,20.13,22.5,18.04,11.96,205,2060,27.48,15.84,14.92,296.8,2174
2020-03-23T13:00:00Z,128280,12.41,20.18,22.5,18.16,11.94,205.2,2067,27.36,15.92,14.82,297,2196
2020-03-23T13:05:00Z,128281,12.43,20.29,22.46,18.26,11.92,205.6,2077,27.5,16.02,14.92,297.8,2182
2020-03-23T13:10:00Z,128282,12.45,20.36,22.46,18.38,11.92,205.8,2079,27.46,16.1,14.88,298,2191
2020-03-23T13:15:00Z,128283,12.43,20.46,22.44,18.48,11.9,206,2086,27.42,16.16,14.86,298.6,2199
2020-03-23T13:20:00Z,128284,12.43,20.58,22.44,18.54,11.9,206,2086,27.4,16.26,14.86,299.2,2204
2020-03-23T13:25:00Z,128285,12.41,20.63,22.4,18.68,11.9,206.8,2094,27.4,16.3,14.86,300,2210
2020-03-23T13:30:00Z,128286,12.43,20.78,22.36,18.72,11.9,206.6,2092,27.34,16.4,14.84,300,2214
2020-03-23T13:35:00Z,128287,12.43,20.82,22.34,18.82,11.9,207,2096,27.28,16.46,14.8,300,2222
2020-03-23T13:40:00Z,128288,12.44,20.93,22.3,18.92,11.84,207,2112,27.36,16.56,14.82,300.8,2224
2020-03-23T13:45:00Z,128289,12.43,20.96,22.3,18.96,11.88,207,2101,27.32,16.62,14.78,301,2233
2020-03-23T13:50:00Z,128290,12.43,20.99,22.3,19.02,11.88,207,2101,27.28,16.7,14.76,302,2245
2020-03-23T13:55:00Z,128291,12.44,21.08,22.28,19.08,11.86,207,2107,27.3,16.78,14.8,302,2237
2020-03-23T14:00:00Z,128292,12.45,21.07,22.24,19.12,11.8,207,2123,27.34,16.82,14.84,302,2229
2020-03-23T14:05:00Z,128293,12.44,21.14,22.22,19.2,11.78,206.8,2126,27.22,16.92,14.78,302,2241
2020-03-23T14:10:00Z,128294,12.43,21.11,22.22,19.2,11.78,206.6,2124,27.22,16.96,14.78,302.6,2245
2020-03-23T14:15:00Z,128295,12.44,21.12,22.2,19.24,11.76,206.6,2130,27.24,17.04,14.8,303,2244
2020-03-23T14:20:00Z,128296,12.44,21.17,22.22,19.28,11.74,206.2,2131,27.26,17.1,14.8,303,2244
2020-03-23T14:25:00Z,128297,12.44,21.14,22.18,19.3,11.72,206,2134,27.22,17.16,14.76,304,2259
2020-03-23T14:30:00Z,128298,12.44,21.22,22.16,19.32,11.72,206,2134,27.18,17.2,14.74,303.8,2263
2020-03-23T14:35:00Z,128299,12.42,21.19,22.18,19.32,11.72,206,2134,27.18,17.26,14.74,304,2264
2020-03-23T14:40:00Z,128300,12.44,21.2,22.14,19.32,11.72,205.6,2130,27.14,17.3,14.74,304,2264
2020-03-23T14:45:00Z,128301,12.44,21.16,22.12,19.34,11.7,205.4,2133,27.22,17.36,14.78,304,2255
2020-03-23T14:50:00Z,128302,12.43,21.09,22.06,19.32,11.7,205,2129,27.2,17.4,14.74,304,2264
2020-03-23T14:55:00Z,128303,12.44,21.07,22.1,19.38,11.68,204.8,2133,27.18,17.4,14.74,304.4,2267
2020-03-23T15:00:00Z,128304,12.45,20.95,22,19.34,11.68,204.2,2127,27.1,17.46,14.68,304.6,2281
2020-03-23T15:05:00Z,128305,12.44,20.92,22.04,19.3,11.64,203.6,2132,27.02,17.5,14.66,304.8,2287
2020-03-23T15:10:00Z,128306,12.44,20.84,22.02,19.3,11.64,203,2125,27.08,17.5,14.68,304.8,2283
2020-03-23T15:15:00Z,128307,12.44,20.78,21.94,19.28,11.62,203,2131,27.14,17.5,14.68,305,2284
2020-03-23T15:20:00Z,128308,12.44,20.74,21.96,19.24,11.62,203,2131,27.08,17.6,14.68,304.8,2283
2020-03-23T15:25:00Z,128309,12.45,20.62,22,19.2,11.64,202.2,2117,27.1,17.6,14.68,304.8,2283
2020-03-23T15:30:00Z,128310,12.44,20.58,21.96,19.14,11.64,202,2115,27.06,17.6,14.66,304.4,2284
2020-03-23T15:35:00Z,128311,12.45,20.45,21.98,19.12,11.62,201.2,2112,27.04,17.6,14.66,304.2,2282
2020-03-23T15:40:00Z,128312,12.44,20.37,21.94,19.1,11.6,200.8,2113,27.02,17.6,14.62,304,2290
2020-03-23T15:45:00Z,128313,12.44,20.26,21.8,19.04,11.56,200.2,2118,27.04,17.6,14.64,304,2285
2020-03-23T15:50:00Z,128314,12.43,20.11,21.86,18.94,11.58,200,2111,26.92,17.6,14.58,304,2298
2020-03-23T15:55:00Z,128315,12.44,20.05,21.86,18.92,11.58,199.8,2108,26.94,17.6,14.58,304,2298
2020-03-23T16:00:00Z,128316,12.43,19.91,21.8,18.86,11.56,199,2105,26.9,17.6,14.58,304,2298
2020-03-23T16:05:00Z,128317,12.44,19.83,21.88,18.8,11.62,198.6,2085,26.92,17.6,14.56,303.2,2296
2020-03-23T16:10:00Z,128318,12.44,19.68,21.86,18.74,11.6,197.8,2082,27.06,17.6,14.64,303,2278
2020-03-23T16:15:00Z,128319,12.44,19.56,21.84,18.66,11.6,197.6,2080,26.94,17.6,14.6,302.6,2283
2020-03-23T16:20:00Z,128320,12.44,19.48,21.84,18.62,11.58,197,2079,26.9,17.6,14.56,302.2,2289
2020-03-23T16:25:00Z,128321,12.44,19.31,21.86,18.52,11.58,196.4,2072,26.84,17.6,14.5,302,2300
2020-03-23T16:30:00Z,128322,12.44,19.24,21.78,18.48,11.52,196,2085,26.84,17.56,14.54,302,2292
2020-03-23T16:35:00Z,128323,12.45,19.08,21.8,18.38,11.54,196,2079,26.92,17.5,14.56,302,2288
2020-03-23T16:40:00Z,128324,12.43,18.93,21.82,18.3,11.56,195.4,2067,26.88,17.5,14.54,302,2292
2020-03-23T16:45:00Z,128325,12.43,18.84,21.8,18.24,11.56,195,2063,26.9,17.5,14.54,301.6,2289
2020-03-23T16:50:00Z,128326,12.42,18.69,21.76,18.18,11.54,194.6,2064,26.86,17.5,14.52,300.6,2286
2020-03-23T16:55:00Z,128327,12.43,18.62,21.74,18.1,11.52,194,2064,26.8,17.46,14.5,300,2285
2020-03-23T17:00:00Z,128328,12.45,18.49,21.76,18.04,11.56,194,2053,26.88,17.4,14.52,300,2281
2020-03-23T17:05:00Z,128329,12.43,18.4,21.78,17.98,11.54,193.6,2054,26.8,17.4,14.48,300,2289
2020-03-23T17:10:00Z,128330,12.43,18.28,21.74,17.9,11.52,193,2053,26.78,17.38,14.48,300,2289
2020-03-23T17:15:00Z,128331,12.43,18.1,21.74,17.84,11.5,192.4,2052,26.78,17.32,14.48,299,2282
2020-03-23T17:20:00Z,128332,12.43,17.98,21.7,17.78,11.5,192,2048,26.78,17.3,14.48,298.4,2278
2020-03-23T17:25:00Z,128333,12.45,17.78,21.72,17.7,11.5,192,2048,26.78,17.28,14.48,298.2,2276
2020-03-23T17:30:00Z,128334,12.43,17.64,21.74,17.64,11.52,192,2043,26.74,17.22,14.46,298,2279
2020-03-23T17:35:00Z,128335,12.43,17.47,21.72,17.58,11.5,191.2,2039,26.76,17.2,14.46,297.4,2274
2020-03-23T17:40:00Z,128336,12.43,17.25,21.72,17.5,11.5,191,2037,26.8,17.2,14.48,297,2266
2020-03-23T17:45:00Z,128337,12.43,17.12,21.64,17.4,11.46,190.2,2039,26.74,17.12,14.46,297,2271
2020-03-23T17:50:00Z,128338,12.41,16.97,21.7,17.34,11.48,190,2032,26.76,17.1,14.44,296,2268
2020-03-23T17:55:00Z,128339,12.43,16.92,21.7,17.3,11.5,189.8,2024,26.68,17.08,14.42,296,2272
2020-03-23T18:00:00Z,128340,12.43,16.81,21.66,17.22,11.46,189.2,2029,26.68,16.98,14.42,295.8,2270
2020-03-23T18:05:00Z,128341,12.43,16.71,21.64,17.18,11.46,189,2027,26.72,16.98,14.46,295.2,2257
2020-03-23T18:10:00Z,128342,12.43,16.66,21.7,17.08,11.5,188.8,2014,26.62,16.92,14.4,294,2261
2020-03-23T18:15:00Z,128343,12.43,16.58,21.58,17,11.4,188,2032,26.62,16.9,14.38,294,2265
2020-03-23T18:20:00Z,128344,12.43,16.55,21.68,16.94,11.48,188,2010,26.66,16.84,14.42,294,2257
2020-03-23T18:25:00Z,128345,12.42,16.47,21.66,16.86,11.46,187.8,2014,26.6,16.8,14.38,293.8,2264
2020-03-23T18:30:00Z,128346,12.43,16.44,21.68,16.8,11.48,187.2,2002,26.66,16.76,14.4,292.8,2252
2020-03-23T18:35:00Z,128347,12.42,16.42,21.68,16.72,11.46,187,2005,26.66,16.7,14.42,292.2,2243
2020-03-23T18:40:00Z,128348,12.41,16.35,21.58,16.62,11.4,186.2,2012,26.64,16.68,14.4,292,2246
2020-03-23T18:45:00Z,128349,12.42,16.37,21.58,16.54,11.42,186,2005,26.68,16.62,14.4,292,2246
2020-03-23T18:50:00Z,128350,12.4,16.3,21.56,16.54,11.4,186,2010,26.58,16.6,14.36,291.8,2253
2020-03-23T18:55:00Z,128351,12.42,16.29,21.64,16.44,11.44,185,1989,26.56,16.52,14.36,291.2,2248
2020-03-23T19:00:00Z,128352,12.42,16.26,21.52,16.4,11.4,185,2000,26.5,16.52,14.32,290.4,2251
2020-03-23T19:05:00Z,128353,12.4,16.15,21.58,16.3,11.42,185,1995,26.62,16.44,14.38,290,2234
2020-03-23T19:10:00Z,128354,12.42,16.14,21.58,16.28,11.42,184.6,1990,26.66,16.4,14.42,289.8,2224
2020-03-23T19:15:00Z,128355,12.44,16.03,21.56,16.22,11.42,184,1984,26.58,16.4,14.34,289.4,2239
2020-03-23T19:20:00Z,128356,12.42,15.97,21.62,16.16,11.44,184,1978,26.54,16.34,14.34,289,2236
2020-03-23T19:25:00Z,128357,12.42,15.91,21.54,16.1,11.4,183.8,1987,26.46,16.3,14.26,289,2253
2020-03-23T19:30:00Z,128358,12.39,15.8,21.56,16.1,11.4,183,1978,26.58,16.28,14.34,288,2228
2020-03-23T19:35:00Z,128359,12.42,15.76,21.48,16.04,11.38,183,1984,26.54,16.24,14.34,288,2228
2020-03-23T19:40:00Z,128360,12.43,15.66,21.52,16,11.4,183,1978,26.46,16.18,14.28,288,2241
2020-03-23T19:45:00Z,128361,12.42,15.63,21.62,15.98,11.44,183,1968,26.52,16.2,14.32,287.8,2230
2020-03-23T19:50:00Z,128362,12.42,15.59,21.62,15.9,11.46,183,1962,26.54,16.14,14.36,287.4,2219
2020-03-23T19:55:00Z,128363,12.43,15.53,21.48,15.9,11.38,182.6,1979,26.5,16.1,14.32,286.4,2220
2020-03-23T20:00:00Z,128364,12.42,15.52,21.52,15.84,11.4,182,1967,26.48,16.02,14.3,286,2221
2020-03-23T20:05:00Z,128365,12.43,15.42,21.52,15.78,11.4,182,1967,26.4,16.04,14.24,286,2234
2020-03-23T20:10:00Z,128366,12.42,15.39,21.5,15.7,11.38,181.8,1970,26.46,16,14.28,286,2226
2020-03-23T20:15:00Z,128367,12.42,15.34,21.44,15.7,11.34,181.8,1981,26.5,15.98,14.3,286,2221
2020-03-23T20:20:00Z,128368,12.43,15.27,21.52,15.66,11.38,181.2,1964,26.34,15.96,14.2,285.2,2237
2020-03-23T20:25:00Z,128369,12.42,15.25,21.48,15.6,11.36,181.2,1969,26.5,15.9,14.3,284.6,2210
2020-03-23T20:30:00Z,128370,12.4,15.14,21.48,15.6,11.36,181,1967,26.44,15.88,14.26,284.4,2217
2020-03-23T20:35:00Z,128371,12.42,15.12,21.48,15.6,11.36,181,1967,26.38,15.82,14.24,284,2218
2020-03-23T20:40:00Z,128372,12.43,15.03,21.42,15.54,11.34,181,1972,26.42,15.8,14.24,284,2218
2020-03-23T20:45:00Z,128373,12.42,14.97,21.48,15.5,11.38,181,1961,26.34,15.74,14.2,284,2227
2020-03-23T20:50:00Z,128374,12.42,14.92,21.5,15.44,11.4,180.8,1954,26.4,15.78,14.24,283.8,2217
2020-03-23T20:55:00Z,128375,12.42,14.86,21.48,15.42,11.38,180.8,1959,26.22,15.72,14.12,283,2237
2020-03-23T21:00:00Z,128376,12.42,14.86,21.46,15.4,11.36,180.4,1960,26.38,15.7,14.24,283,2211
2020-03-23T21:05:00Z,128377,12.41,14.81,21.46,15.4,11.36,180.4,1960,26.36,15.68,14.22,283,2215
2020-03-23T21:10:00Z,128378,12.41,14.81,21.46,15.3,11.36,180.2,1958,26.4,15.66,14.22,283,2215
2020-03-23T21:15:00Z,128379,12.43,14.78,21.5,15.3,11.4,180,1945,26.32,15.6,14.18,282.2,2217
2020-03-23T21:20:00Z,128380,12.41,14.77,21.34,15.3,11.3,180,1972,26.28,15.6,14.18,282,2216
2020-03-23T21:25:00Z,128381,12.41,14.75,21.54,15.26,11.4,180,1945,26.32,15.6,14.2,282,2211
2020-03-23T21:30:00Z,128382,12.43,14.71,21.46,15.26,11.34,179.8,1959,26.38,15.52,14.24,282,2203
2020-03-23T21:35:00Z,128383,12.41,14.66,21.52,15.2,11.4,179.8,1943,26.26,15.5,14.16,281.8,2219
2020-03-23T21:40:00Z,128384,12.42,14.59,21.46,15.2,11.36,179,1945,26.32,15.5,14.2,281.2,2205
2020-03-23T21:45:00Z,128385,12.41,14.57,21.44,15.2,11.36,179,1945,26.34,15.44,14.2,280.8,2202
2020-03-23T21:50:00Z,128386,12.41,14.57,21.48,15.12,11.36,179,1945,26.3,15.4,14.2,280.6,2200
2020-03-23T21:55:00Z,128387,12.41,14.54,21.42,15.1,11.36,179,1945,26.26,15.4,14.16,280,2205
2020-03-23T22:00:00Z,128388,12.41,14.51,21.44,15.1,11.36,179,1945,26.22,15.4,14.12,280,2213
2020-03-23T22:05:00Z,128389,12.43,14.5,21.4,15.08,11.32,179,1956,26.4,15.4,14.24,280,2187
2020-03-23T22:10:00Z,128390,12.41,14.51,21.36,15.02,11.3,179,1961,26.32,15.34,14.2,280,2196
2020-03-23T22:15:00Z,128391,12.41,14.53,21.38,15,11.32,179,1956,26.22,15.3,14.14,280,2209
2020-03-23T22:20:00Z,128392,12.39,14.53,21.42,15,11.34,179,1951,26.26,15.3,14.16,280,2204
2020-03-23T22:25:00Z,128393,12.41,14.58,21.42,15,11.32,179,1956,26.2,15.3,14.1,279.6,2214
2020-03-23T22:30:00Z,128394,12.43,14.6,21.54,14.98,11.4,179,1935,26.14,15.28,14.08,279,2214
2020-03-23T22:35:00Z,128395,12.41,14.58,21.42,14.94,11.36,179,1945,26.26,15.24,14.18,279,2192
2020-03-23T22:40:00Z,128396,12.41,14.56,21.46,14.9,11.36,179,1945,26.26,15.2,14.14,278.8,2199
2020-03-23T22:45:00Z,128397,12.39,14.53,21.5,14.9,11.36,178.4,1939,26.28,15.2,14.16,278,2188
2020-03-23T22:50:00Z,128398,12.41,14.48,21.48,14.9,11.38,178.2,1931,26.14,15.2,14.08,278,2206
2020-03-23T22:55:00Z,128399,12.42,14.43,21.48,14.86,11.36,178,1935,26.22,15.2,14.12,278,2197
2020-03-23T23:00:00Z,128400,12.41,14.4,21.52,14.8,11.4,178,1924,26.24,15.18,14.16,278,2188
2020-03-23T23:05:00Z,128401,12.4,14.36,21.3,14.8,11.28,178,1955,26.1,15.14,14.08,278,2206
2020-03-23T23:10:00Z,128402,12.41,14.31,21.5,14.8,11.38,178,1929,26.24,15.1,14.14,278,2193
2020-03-23T23:15:00Z,128403,12.41,14.24,21.36,14.74,11.3,177.6,1946,26.2,15.1,14.12,278,2197
2020-03-23T23:20:00Z,128404,12.41,14.15,21.48,14.7,11.38,177,1918,26.2,15.1,14.12,277.6,2194
2020-03-23T23:25:00Z,128405,12.41,14.11,21.36,14.7,11.32,177,1934,26.14,15.08,14.08,277.6,2203
2020-03-23T23:30:00Z,128406,12.42,14.07,21.42,14.7,11.32,177,1934,26.22,15.04,14.12,277.4,2193
2020-03-23T23:35:00Z,128407,12.41,14.02,21.44,14.6,11.36,177,1924,26.1,15,14.06,277,2203
2020-03-23T23:40:00Z,128408,12.41,13.94,21.46,14.6,11.34,177,1929,26.18,15,14.12,277,2190
2020-03-23T23:45:00Z,128409,12.41,13.88,21.44,14.6,11.36,177,1924,26.12,15,14.08,277,2198
2020-03-23T23:50:00Z,128410,12.41,13.83,21.44,14.6,11.36,177,1923,26.2,14.96,14.1,277,2194
2020-03-23T23:55:00Z,128411,12.42,13.78,21.5,14.52,11.38,177,1918,26.1,14.96,14.06,276.4,2198
2020-03-24T00:00:00Z,128412,12.41,13.69,21.42,14.5,11.32,177,1934,26.2,14.9,14.1,276,2186
2020-03-24T00:05:00Z,128413,12.38,13.61,21.34,14.46,11.3,176.6,1935,26.02,14.9,14.02,276,2204
2020-03-24T00:10:00Z,128414,12.41,13.51,21.42,14.4,11.34,176.2,1920,26.14,14.9,14.1,275.8,2184
2020-03-24T00:15:00Z,128415,12.41,13.43,21.3,14.4,11.26,176.2,1941,26.12,14.9,14.06,275.2,2188
2020-03-24T00:20:00Z,128416,12.4,13.34,21.44,14.4,11.34,176,1918,26.08,14.82,14.06,275,2187
2020-03-24T00:25:00Z,128417,12.41,13.24,21.36,14.36,11.32,176,1923,26.06,14.8,14.06,275,2187
2020-03-24T00:30:00Z,128418,12.39,13.16,21.34,14.36,11.3,176,1928,26.14,14.8,14.1,275,2178
2020-03-24T00:35:00Z,128419,12.41,13.08,21.36,14.3,11.3,176,1928,26.08,14.8,14.04,275,2191
2020-03-24T00:40:00Z,128420,12.41,13.01,21.38,14.26,11.34,175.4,1911,26.14,14.76,14.08,275,2183
2020-03-24T00:45:00Z,128421,12.38,12.96,21.4,14.26,11.34,175.2,1909,26.14,14.72,14.08,275,2182
2020-03-24T00:50:00Z,128422,12.4,12.89,21.28,14.2,11.26,175,1928,26.08,14.7,14.04,274.8,2190
2020-03-24T00:55:00Z,128423,12.42,12.85,21.36,14.2,11.3,175,1918,26.06,14.7,14.04,274.4,2186
2020-03-24T01:00:00Z,128424,12.4,12.82,21.32,14.16,11.28,175,1923,26.16,14.7,14.1,274,2171
2020-03-24T01:05:00Z,128425,12.4,12.79,21.46,14.1,11.38,175,1896,26.06,14.64,14.04,273.6,2180
2020-03-24T01:10:00Z,128426,12.38,12.75,21.52,14.1,11.4,175,1892,26.16,14.62,14.1,273.2,2164
2020-03-24T01:15:00Z,128427,12.4,12.7,21.58,14.06,11.42,175,1887,26.06,14.6,14.04,273.2,2177
2020-03-24T01:20:00Z,128428,12.41,12.66,21.6,14.04,11.46,175,1877,26.12,14.6,14.08,273,2167
2020-03-24T01:25:00Z,128429,12.4,12.61,21.52,14.02,11.4,174.6,1887,26.14,14.56,14.08,273,2167
2020-03-24T01:30:00Z,128430,12.4,12.57,21.56,14,11.42,174.6,1882,25.96,14.52,13.96,273,2193
2020-03-24T01:35:00Z,128431,12.4,12.56,21.28,13.96,11.26,174.2,1919,26,14.5,14.02,273,2180
2020-03-24T01:40:00Z,128432,12.4,12.55,21.58,13.96,11.44,174,1871,26.2,14.48,14.1,273,2162
2020-03-24T01:45:00Z,128433,12.4,12.51,21.64,13.9,11.44,174,1871,25.94,14.46,13.96,272.6,2189
2020-03-24T01:50:00Z,128434,12.4,12.48,21.42,13.9,11.36,174,1891,26.22,14.46,14.14,272.8,2152
2020-03-24T01:55:00Z,128435,12.4,12.44,21.44,13.86,11.36,174,1891,25.98,14.42,14,272,2176
2020-03-24T02:00:00Z,128436,12.4,12.39,21.38,13.82,11.32,174,1901,25.94,14.4,13.96,272,2184
2020-03-24T02:05:00Z,128437,12.4,12.35,21.32,13.8,11.3,173.4,1900,25.86,14.4,13.9,271.6,2195
2020-03-24T02:10:00Z,128438,12.39,12.32,21.44,13.8,11.36,173.2,1882,25.98,14.36,13.98,271.4,2175
2020-03-24T02:15:00Z,128439,12.4,12.29,21.42,13.74,11.34,173,1885,26.04,14.36,14.02,271,2163
2020-03-24T02:20:00Z,128440,12.4,12.23,21.46,13.7,11.36,173,1880,26.08,14.3,14.06,271,2155
2020-03-24T02:25:00Z,128441,12.4,12.21,21.34,13.7,11.32,173,1890,26.06,14.3,14.04,271,2159
2020-03-24T02:30:00Z,128442,12.4,12.18,21.46,13.66,11.36,173,1880,26,14.26,14,270.8,2166
2020-03-24T02:35:00Z,128443,12.39,12.13,21.3,13.64,11.28,173,1900,25.94,14.2,13.96,270.6,2173
2020-03-24T02:40:00Z,128444,12.4,12.1,21.44,13.6,11.34,173,1885,25.98,14.22,14,270.2,2161
2020-03-24T02:45:00Z,128445,12.38,12.05,21.42,13.6,11.34,173,1885,25.94,14.2,13.98,270,2164
2020-03-24T02:50:00Z,128446,12.4,12.02,21.36,13.58,11.32,172.8,1888,26.16,14.2,14.08,270,2142
2020-03-24T02:55:00Z,128447,12.4,11.99,21.4,13.54,11.34,173,1885,26.06,14.14,14.04,270,2151
2020-03-24T03:00:00Z,128448,12.38,11.93,21.4,13.48,11.34,172.8,1883,26.08,14.14,14.06,270,2147
2020-03-24T03:05:00Z,128449,12.4,11.85,21.42,13.4,11.32,172,1879,26.04,14.12,14.02,270,2156
2020-03-24T03:10:00Z,128450,12.38,11.8,21.34,13.4,11.3,172.2,1887,26.02,14.1,13.98,270,2164
2020-03-24T03:15:00Z,128451,12.4,11.75,21.42,13.4,11.32,172,1879,25.98,14.04,13.98,270,2164
2020-03-24T03:20:00Z,128452,12.4,11.69,21.36,13.36,11.3,172,1884,26.06,14.06,14.04,269.6,2148
2020-03-24T03:25:00Z,128453,12.38,11.66,21.48,13.3,11.38,172,1864,26.02,14,13.98,268.8,2154
2020-03-24T03:30:00Z,128454,12.4,11.63,21.36,13.3,11.32,171.8,1877,26.04,14,14.04,268.6,2140
2020-03-24T03:35:00Z,128455,12.41,11.62,21.32,13.28,11.3,171.8,1882,25.98,13.98,13.98,268.2,2150
2020-03-24T03:40:00Z,128456,12.4,11.57,21.44,13.22,11.36,171.2,1861,26.06,13.98,14.04,268,2135
2020-03-24T03:45:00Z,128457,12.38,11.55,21.34,13.2,11.3,171.2,1875,25.98,14,13.98,268,2148
2020-03-24T03:50:00Z,128458,12.4,11.53,21.42,13.2,11.32,171.2,1870,25.96,13.9,13.96,268,2152
2020-03-24T03:55:00Z,128459,12.4,11.48,21.34,13.2,11.3,171,1873,25.98,13.9,13.98,268,2148
2020-03-24T04:00:00Z,128460,12.41,11.45,21.48,13.14,11.36,171,1858,26,13.86,14,268,2144
2020-03-24T04:05:00Z,128461,12.4,11.41,21.36,13.1,11.3,170.8,1871,25.82,13.88,13.88,267.8,2168
2020-03-24T04:10:00Z,128462,12.39,11.39,21.38,13.1,11.32,170.8,1866,25.98,13.86,14,267.2,2137
2020-03-24T04:15:00Z,128463,12.4,11.35,21.34,13.1,11.32,170.2,1860,25.86,13.8,13.9,267.2,2159
2020-03-24T04:20:00Z,128464,12.39,11.32,21.34,13.06,11.32,170.4,1862,25.9,13.78,13.94,267,2149
2020-03-24T04:25:00Z,128465,12.39,11.3,21.38,13,11.32,170.2,1860,25.9,13.78,13.92,267,2153
2020-03-24T04:30:00Z,128466,12.39,11.27,21.38,13,11.34,170,1853,25.92,13.76,13.94,267,2149
2020-03-24T04:35:00Z,128467,12.41,11.24,21.36,12.98,11.32,170,1858,25.94,13.72,13.96,266.6,2141
2020-03-24T04:40:00Z,128468,12.4,11.18,21.32,12.9,11.28,170,1868,25.9,13.7,13.92,266.2,2146
2020-03-24T04:45:00Z,128469,12.39,11.16,21.42,12.9,11.36,170,1847,25.88,13.68,13.92,266.2,2146
2020-03-24T04:50:00Z,128470,12.41,11.13,21.46,12.9,11.38,170,1842,25.94,13.66,13.96,266,2136
2020-03-24T04:55:00Z,128471,12.39,11.1,21.42,12.9,11.34,170,1853,25.88,13.68,13.92,266,2145
2020-03-24T05:00:00Z,128472,12.37,11.08,21.32,12.88,11.28,170,1868,25.92,13.62,13.94,266,2141
2020-03-24T05:05:00Z,128473,12.39,11.04,21.3,12.8,11.28,170,1868,25.86,13.6,13.9,265.6,2146
2020-03-24T05:10:00Z,128474,12.38,11.02,21.44,12.8,11.34,170,1853,25.9,13.6,13.92,265.6,2142
2020-03-24T05:15:00Z,128475,12.39,11,21.42,12.8,11.34,169.8,1851,25.86,13.54,13.9,265.4,2144
2020-03-24T05:20:00Z,128476,12.39,10.99,21.48,12.8,11.38,169.6,1838,25.9,13.56,13.92,264.6,2134
2020-03-24T05:25:00Z,128477,12.41,10.98,21.4,12.72,11.32,169.2,1849,25.78,13.5,13.88,264.4,2141
2020-03-24T05:30:00Z,128478,12.39,10.97,21.42,12.7,11.34,169,1842,25.8,13.46,13.9,264.2,2135
2020-03-24T05:35:00Z,128479,12.4,10.97,21.28,12.7,11.28,169,1857,25.92,13.44,13.96,264,2120
2020-03-24T05:40:00Z,128480,12.39,10.96,21.4,12.64,11.32,169,1847,25.88,13.4,13.94,264,2125
2020-03-24T05:45:00Z,128481,12.39,10.95,21.5,12.6,11.4,169,1827,25.86,13.4,13.92,264,2129
2020-03-24T05:50:00Z,128482,12.39,10.93,21.44,12.6,11.36,169,1837,25.92,13.4,13.94,264,2125
2020-03-24T05:55:00Z,128483,12.39,10.93,21.44,12.6,11.36,169,1837,25.8,13.4,13.88,264,2137
2020-03-24T06:00:00Z,128484,12.39,10.94,21.42,12.6,11.34,169,1842,25.86,13.32,13.9,264,2133
2020-03-24T06:05:00Z,128485,12.39,10.95,21.28,12.58,11.28,169,1857,25.9,13.3,13.94,264,2125
2020-03-24T06:10:00Z,128486,12.39,10.97,21.36,12.56,11.32,168.8,1845,25.78,13.3,13.88,264,2137
2020-03-24T06:15:00Z,128487,12.4,10.97,21.3,12.52,11.28,168.6,1853,25.82,13.3,13.9,263.4,2128
2020-03-24T06:20:00Z,128488,12.39,11.02,21.32,12.5,11.3,168.4,1845,25.9,13.3,13.94,263.2,2118
2020-03-24T06:25:00Z,128489,12.38,11.06,21.36,12.5,11.3,168.8,1850,25.78,13.24,13.88,263,2129
2020-03-24T06:30:00Z,128490,12.39,11.1,21.36,12.5,11.3,168.6,1848,25.84,13.2,13.9,263,2125
2020-03-24T06:35:00Z,128491,12.36,11.18,21.4,12.5,11.34,168.4,1835,25.78,13.2,13.88,263,2129
2020-03-24T06:40:00Z,128492,12.39,11.27,21.44,12.5,11.36,168.8,1835,25.84,13.2,13.92,263,2121
2020-03-24T06:45:00Z,128493,12.39,11.38,21.46,12.5,11.36,169,1837,25.8,13.2,13.88,263,2129
2020-03-24T06:50:00Z,128494,12.39,11.5,21.4,12.5,11.34,169,1842,25.82,13.2,13.9,263,2125
2020-03-24T06:55:00Z,128495,12.39,11.61,21.38,12.54,11.34,169,1842,25.76,13.2,13.86,262.8,2132
2020-03-24T07:00:00Z,128496,12.38,11.75,21.38,12.6,11.32,169.2,1849,25.86,13.18,13.92,263,2121
2020-03-24T07:05:00Z,128497,12.39,11.87,21.34,12.6,11.3,169.8,1861,25.76,13.2,13.84,263,2138
2020-03-24T07:10:00Z,128498,12.39,12.04,21.4,12.6,11.32,170,1858,25.78,13.18,13.86,262.4,2129
2020-03-24T07:15:00Z,128499,12.37,12.19,21.3,12.68,11.3,170,1863,25.82,13.14,13.9,262.8,2123
2020-03-24T07:20:00Z,128500,12.39,12.35,21.44,12.7,11.34,170,1853,25.72,13.12,13.82,262.8,2140
2020-03-24T07:25:00Z,128501,12.4,12.5,21.36,12.76,11.32,170.2,1860,25.78,13.16,13.86,262.2,2127
2020-03-24T07:30:00Z,128502,12.39,12.68,21.36,12.8,11.32,171,1868,25.78,13.18,13.88,262.8,2128
2020-03-24T07:35:00Z,128503,12.39,12.88,21.3,12.88,11.3,171.2,1875,25.76,13.2,13.88,263,2129
2020-03-24T07:40:00Z,128504,12.4,13.08,21.3,12.96,11.3,171.8,1882,25.78,13.2,13.86,263,2133
2020-03-24T07:45:00Z,128505,12.39,13.3,21.32,13.06,11.3,172.2,1886,25.78,13.2,13.86,263,2133
2020-03-24T07:50:00Z,128506,12.37,13.48,21.38,13.12,11.32,172.8,1888,25.74,13.2,13.84,263,2138
2020-03-24T07:55:00Z,128507,12.39,13.63,21.28,13.2,11.28,173,1900,25.76,13.22,13.84,263,2138
2020-03-24T08:00:00Z,128508,12.39,13.8,21.3,13.3,11.3,173,1895,25.76,13.28,13.86,263,2133
2020-03-24T08:05:00Z,128509,12.38,13.98,21.3,13.38,11.28,174,1911,25.74,13.3,13.84,263,2138
2020-03-24T08:10:00Z,128510,12.39,14.15,21.3,13.48,11.3,174,1906,25.76,13.3,13.86,263.2,2135
2020-03-24T08:15:00Z,128511,12.41,14.33,21.3,13.6,11.26,175,1928,25.72,13.32,13.82,264,2151
2020-03-24T08:20:00Z,128512,12.4,14.55,21.28,13.68,11.26,175,1928,25.7,13.4,13.84,264,2146
2020-03-24T08:25:00Z,128513,12.39,14.74,21.3,13.84,11.3,175.4,1921,25.74,13.4,13.84,264,2146
2020-03-24T08:30:00Z,128514,12.4,14.92,21.36,13.96,11.32,176,1923,25.7,13.46,13.82,264,2151
2020-03-24T08:35:00Z,128515,12.4,15.11,21.28,14.06,11.28,176.8,1942,25.7,13.54,13.8,264.2,2157
2020-03-24T08:40:00Z,128516,12.38,15.3,21.34,14.18,11.3,177,1940,25.72,13.58,13.84,264.4,2149
2020-03-24T08:45:00Z,128517,12.4,15.51,21.28,14.26,11.26,177.2,1952,25.68,13.62,13.82,265,2159
2020-03-24T08:50:00Z,128518,12.4,15.69,21.34,14.44,11.3,178,1950,25.68,13.66,13.82,265.4,2162
2020-03-24T08:55:00Z,128519,12.38,15.89,21.16,14.56,11.22,178.8,1981,25.7,13.74,13.82,266,2167
2020-03-24T09:00:00Z,128520,12.4,16.07,21.16,14.66,11.2,179,1988,25.66,13.8,13.78,266.2,2177
2020-03-24T09:05:00Z,128521,12.4,16.26,21.26,14.8,11.26,179.4,1976,25.68,13.84,13.8,266.6,2176
2020-03-24T09:10:00Z,128522,12.4,16.42,21.34,14.92,11.3,180,1973,25.62,13.88,13.76,267,2188
2020-03-24T09:15:00Z,128523,12.4,16.6,21.3,15.06,11.28,180.6,1984,25.66,13.96,13.8,267.2,2181
2020-03-24T09:20:00Z,128524,12.42,16.75,21.18,15.2,11.2,181,2011,25.62,14.04,13.78,267.6,2188
2020-03-24T09:25:00Z,128525,12.4,16.96,21.18,15.32,11.22,181.2,2008,25.62,14.1,13.78,268,2192
2020-03-24T09:30:00Z,128526,12.39,17.1,21.18,15.44,11.2,182.2,2024,25.54,14.18,13.74,268,2201
2020-03-24T09:35:00Z,128527,12.4,17.29,21.16,15.56,11.2,182.4,2026,25.6,14.22,13.76,269,2204
2020-03-24T09:40:00Z,128528,12.4,17.49,21.12,15.72,11.18,183,2039,25.52,14.3,13.7,269.8,2225
2020-03-24T09:45:00Z,128529,12.38,17.63,21.04,15.82,11.14,183,2050,25.56,14.4,13.74,270,2217
2020-03-24T09:50:00Z,128530,12.41,17.85,21,15.94,11.1,184,2073,25.5,14.44,13.7,270,2226
2020-03-24T09:55:00Z,128531,12.39,17.99,21.04,16.06,11.14,184,2061,25.56,14.5,13.72,270.4,2225
2020-03-24T10:00:00Z,128532,12.41,18.19,20.98,16.18,11.1,184.8,2082,25.54,14.6,13.72,271,2230
2020-03-24T10:05:00Z,128533,12.41,18.39,20.98,16.32,11.1,185.2,2086,25.46,14.66,13.66,271.2,2246
2020-03-24T10:10:00Z,128534,12.42,18.53,20.96,16.44,11.1,186,2095,25.44,14.72,13.66,271.6,2249
2020-03-24T10:15:00Z,128535,12.41,18.74,20.98,16.54,11.1,186.4,2100,25.36,14.82,13.6,273,2275
2020-03-24T10:20:00Z,128536,12.42,18.86,20.94,16.68,11.1,187,2107,25.44,14.9,13.64,273,2265
2020-03-24T10:25:00Z,128537,12.41,19.06,20.94,16.8,11.08,187,2113,25.4,14.98,13.64,273,2265
2020-03-24T10:30:00Z,128538,12.4,19.21,20.92,16.92,11.1,187.4,2111,25.42,15.06,13.64,273.6,2270
2020-03-24T10:35:00Z,128539,12.41,19.36,20.9,17.06,11.08,188,2124,25.4,15.12,13.62,274.4,2282
2020-03-24T10:40:00Z,128540,12.41,19.55,20.88,17.18,11.02,188,2142,25.56,15.2,13.72,274.6,2260
2020-03-24T10:45:00Z,128541,12.42,19.65,20.84,17.28,11.02,188,2142,25.46,15.3,13.68,275,2273
2020-03-24T10:50:00Z,128542,12.41,19.85,20.8,17.4,11,188.2,2150,25.24,15.36,13.54,275,2305
2020-03-24T10:55:00Z,128543,12.43,19.98,20.82,17.5,11,188.6,2155,25.28,15.44,13.54,275.6,2311
2020-03-24T11:00:00Z,128544,12.41,20.14,20.74,17.6,10.98,189,2166,25.24,15.5,13.54,276,2314
2020-03-24T11:05:00Z,128545,12.41,20.3,20.76,17.7,10.98,189.2,2168,25.3,15.62,13.54,277,2323
2020-03-24T11:10:00Z,128546,12.43,20.39,20.72,17.8,10.96,189.8,2181,25.34,15.7,13.6,277,2308
2020-03-24T11:15:00Z,128547,12.41,20.56,20.76,17.88,10.96,190,2183,25.32,15.74,13.58,277.4,2316
2020-03-24T11:20:00Z,128548,12.4,20.66,20.7,17.98,10.94,190,2190,25.22,15.82,13.54,278,2331
2020-03-24T11:25:00Z,128549,12.41,20.81,20.66,18.06,10.96,190,2183,25.28,15.9,13.56,278,2326
2020-03-24T11:30:00Z,128550,12.42,20.92,20.64,18.18,10.9,190.2,2204,25.28,15.98,13.58,278,2321
2020-03-24T11:35:00Z,128551,12.43,21.02,20.58,18.26,10.9,190.4,2207,25.18,16.02,13.46,278.4,2354
2020-03-24T11:40:00Z,128552,12.42,21.18,20.58,18.34,10.88,190.8,2218,25.2,16.12,13.52,279.4,2347
2020-03-24T11:45:00Z,128553,12.4,21.24,20.62,18.44,10.9,191,2214,25.12,16.16,13.46,279.8,2365
2020-03-24T11:50:00Z,128554,12.42,21.4,20.52,18.52,10.84,191,2234,25.12,16.24,13.44,280,2372
2020-03-24T11:55:00Z,128555,12.4,21.48,20.5,18.62,10.84,191,2234,25.18,16.3,13.48,280,2363
2020-03-24T12:00:00Z,128556,12.42,21.61,20.48,18.7,10.84,191.6,2241,25.06,16.36,13.44,280.2,2374
2020-03-24T12:05:00Z,128557,12.42,21.77,20.46,18.84,10.82,191.6,2247,25.16,16.44,13.5,281,2366
2020-03-24T12:10:00Z,128558,12.42,21.84,20.42,18.9,10.82,192,2252,25.02,16.52,13.38,281.2,2398
2020-03-24T12:15:00Z,128559,12.42,21.99,20.42,19,10.78,192,2265,25.06,16.56,13.42,282,2395
2020-03-24T12:20:00Z,128560,12.4,22.03,20.4,19.02,10.8,192,2258,25.02,16.66,13.42,282,2395
2020-03-24T12:25:00Z,128561,12.42,22.14,20.36,19.08,10.76,192,2272,25.02,16.7,13.38,282.2,2406
2020-03-24T12:30:00Z,128562,12.42,22.22,20.38,19.16,10.78,192,2265,25.02,16.78,13.38,282.8,2412
2020-03-24T12:35:00Z,128563,12.44,22.3,20.38,19.2,10.78,192,2265,24.96,16.82,13.38,283,2413
2020-03-24T12:40:00Z,128564,12.42,22.43,20.32,19.28,10.74,192,2278,24.94,16.9,13.34,283,2424
2020-03-24T12:45:00Z,128565,12.43,22.45,20.32,19.32,10.74,192,2278,24.86,16.92,13.32,283,2429
2020-03-24T12:50:00Z,128566,12.42,22.61,20.26,19.38,10.7,192,2292,24.88,17.02,13.3,283.8,2441
2020-03-24T12:55:00Z,128567,12.42,22.71,20.22,19.44,10.7,192,2292,24.98,17.1,13.38,284,2422
2020-03-24T13:00:00Z,128568,12.41,22.77,20.22,19.5,10.7,192,2292,24.92,17.16,13.36,284,2427
2020-03-24T13:05:00Z,128569,12.42,22.91,20.22,19.54,10.7,192,2292,24.92,17.2,13.32,284,2438
2020-03-24T13:10:00Z,128570,12.42,22.95,20.2,19.6,10.68,192,2299,24.82,17.26,13.28,284.2,2450
2020-03-24T13:15:00Z,128571,12.42,23.07,20.18,19.66,10.68,192,2299,24.8,17.3,13.28,284.8,2455
2020-03-24T13:20:00Z,128572,12.44,23.11,20.16,19.68,10.66,192,2306,24.74,17.36,13.24,285.2,2469
2020-03-24T13:25:00Z,128573,12.42,23.19,20.12,19.74,10.64,192,2313,24.78,17.4,13.26,285.4,2465
2020-03-24T13:30:00Z,128574,12.42,23.25,20.1,19.78,10.64,192,2313,24.84,17.46,13.3,285.6,2457
2020-03-24T13:35:00Z,128575,12.41,23.27,20.1,19.84,10.62,192,2320,24.72,17.5,13.22,286,2481
2020-03-24T13:40:00Z,128576,12.42,23.36,20.1,19.88,10.64,192,2313,24.7,17.52,13.2,286,2486
2020-03-24T13:45:00Z,128577,12.43,23.35,20.1,19.9,10.6,192,2327,24.7,17.6,13.2,286,2486
2020-03-24T13:50:00Z,128578,12.43,23.37,20,19.9,10.58,192,2334,24.7,17.64,13.2,286,2486
2020-03-24T13:55:00Z,128579,12.42,23.4,19.98,19.96,10.58,191.2,2324,24.68,17.7,13.2,286,2486
2020-03-24T14:00:00Z,128580,12.44,23.38,20,20,10.6,191.2,2317,24.68,17.7,13.2,286,2486
2020-03-24T14:05:00Z,128581,12.43,23.46,19.96,20,10.56,191,2329,24.7,17.76,13.2,286,2486
2020-03-24T14:10:00Z,128582,12.4,23.4,19.98,20,10.58,191,2322,24.7,17.8,13.22,286,2481
2020-03-24T14:15:00Z,128583,12.43,23.46,19.94,20,10.54,191,2336,24.68,17.8,13.2,286,2486
2020-03-24T14:20:00Z,128584,12.43,23.45,19.94,20,10.54,190.4,2329,24.66,17.88,13.2,286,2486
2020-03-24T14:25:00Z,128585,12.44,23.45,19.9,20,10.5,190,2338,24.68,17.9,13.2,286.2,2488
2020-03-24T14:30:00Z,128586,12.43,23.48,19.92,20,10.52,190,2331,24.68,17.9,13.2,286,2486
2020-03-24T14:35:00Z,128587,12.44,23.41,19.9,20,10.5,190,2338,24.64,17.9,13.2,286,2486
2020-03-24T14:40:00Z,128588,12.43,23.43,19.9,19.98,10.5,190,2338,24.68,17.92,13.2,286.2,2488
2020-03-24T14:45:00Z,128589,12.41,23.37,19.9,19.92,10.5,189.4,2331,24.62,18,13.18,286,2492
2020-03-24T14:50:00Z,128590,12.43,23.32,19.84,19.9,10.5,189,2326,24.64,18,13.2,286,2486
2020-03-24T14:55:00Z,128591,12.43,23.26,19.88,19.9,10.5,189,2326,24.62,18,13.18,286,2492
2020-03-24T15:00:00Z,128592,12.44,23.1,19.8,19.88,10.46,188.4,2333,24.6,18,13.18,286,2492
2020-03-24T15:05:00Z,128593,12.43,23.06,19.82,19.8,10.48,188,2320,24.62,18,13.2,286,2486
2020-03-24T15:10:00Z,128594,12.44,22.97,19.82,19.78,10.46,188,2328,24.64,18,13.16,286,2497
2020-03-24T15:15:00Z,128595,12.43,22.95,19.84,19.74,10.5,188,2313,24.6,18.04,13.2,286,2486
2020-03-24T15:20:00Z,128596,12.42,22.81,19.78,19.7,10.48,187.4,2313,24.58,18.08,13.18,286,2492
2020-03-24T15:25:00Z,128597,12.44,22.59,19.82,19.66,10.48,187,2308,24.62,18.1,13.18,286,2492
2020-03-24T15:30:00Z,128598,12.42,22.45,19.8,19.6,10.48,186.6,2303,24.6,18.08,13.12,286,2508
2020-03-24T15:35:00Z,128599,12.4,22.26,19.74,19.56,10.42,186,2318,24.56,18.08,13.14,286,2503
2020-03-24T15:40:00Z,128600,12.42,22.12,19.76,19.48,10.44,185.6,2305,24.6,18.08,13.1,285.8,2512
2020-03-24T15:45:00Z,128601,12.42,21.85,19.74,19.42,10.44,185,2298,24.6,18.02,13.12,285.6,2505
2020-03-24T15:50:00Z,128602,12.42,21.63,19.72,19.34,10.42,184.2,2295,24.58,18,13.12,285.4,2503
2020-03-24T15:55:00Z,128603,12.42,21.56,19.68,19.28,10.4,183.8,2297,24.6,18,13.12,285,2500
2020-03-24T16:00:00Z,128604,12.43,21.47,19.72,19.22,10.42,183.4,2285,24.52,18,13.1,284.4,2500
2020-03-24T16:05:00Z,128605,12.42,21.49,19.68,19.16,10.4,183,2287,24.52,18,13.14,284,2485
2020-03-24T16:10:00Z,128606,12.42,21.48,19.7,19.1,10.42,183,2280,24.58,17.96,13.12,284,2491
2020-03-24T16:15:00Z,128607,12.42,21.43,19.7,19.06,10.42,183,2280,24.5,17.94,13.1,284,2496
2020-03-24T16:20:00Z,128608,12.42,21.41,19.64,19.04,10.4,183,2287,24.56,17.9,13.1,283.6,2492
2020-03-24T16:25:00Z,128609,12.42,21.27,19.64,19,10.4,182.6,2282,24.56,17.9,13.1,283,2487
2020-03-24T16:30:00Z,128610,12.42,21.17,19.64,18.92,10.4,182,2275,24.5,17.9,13.1,283,2487
2020-03-24T16:35:00Z,128611,12.44,21,19.62,18.9,10.4,182,2275,24.56,17.9,13.12,283,2482
2020-03-24T16:40:00Z,128612,12.42,20.85,19.62,18.84,10.4,181.4,2267,24.46,17.82,13.1,282.6,2484
2020-03-24T16:45:00Z,128613,12.42,20.66,19.62,18.8,10.4,181,2262,24.54,17.82,13.1,282.2,2481
2020-03-24T16:50:00Z,128614,12.42,20.38,19.66,18.72,10.4,181,2262,24.52,17.8,13.1,282,2479
2020-03-24T16:55:00Z,128615,12.42,20.19,19.62,18.66,10.4,181,2262,24.5,17.8,13.1,282,2479
2020-03-24T17:00:00Z,128616,12.44,19.95,19.66,18.6,10.4,180,2250,24.48,17.8,13.1,281.6,2475
2020-03-24T17:05:00Z,128617,12.42,19.72,19.62,18.54,10.4,180,2250,24.44,17.8,13.1,281,2470
2020-03-24T17:10:00Z,128618,12.42,19.44,19.6,18.52,10.38,179.8,2254,24.54,17.7,13.1,280.8,2468
2020-03-24T17:15:00Z,128619,12.43,19.14,19.62,18.44,10.4,179.2,2240,24.42,17.7,13.08,280,2466
2020-03-24T17:20:00Z,128620,12.42,18.91,19.6,18.34,10.4,179,2237,24.44,17.7,13.1,280,2461
2020-03-24T17:25:00Z,128621,12.43,18.64,19.62,18.26,10.4,179,2237,24.44,17.66,13.1,280,2461
2020-03-24T17:30:00Z,128622,12.42,18.43,19.6,18.2,10.38,178.8,2242,24.42,17.6,13.08,280,2466
2020-03-24T17:35:00Z,128623,12.41,18.23,19.62,18.16,10.4,178,2225,24.42,17.6,13.08,279.2,2459
2020-03-24T17:40:00Z,128624,12.43,18.01,19.6,18.1,10.38,178,2232,24.42,17.6,13.1,279,2452
2020-03-24T17:45:00Z,128625,12.41,17.82,19.6,18,10.4,177.6,2220,24.44,17.52,13.08,278.2,2450
2020-03-24T17:50:00Z,128626,12.41,17.6,19.58,17.96,10.38,177,2219,24.44,17.5,13.1,278,2443
2020-03-24T17:55:00Z,128627,12.41,17.43,19.6,17.9,10.4,177,2212,24.4,17.5,13.1,278,2443
2020-03-24T18:00:00Z,128628,12.43,17.26,19.58,17.82,10.38,177,2219,24.44,17.48,13.1,278,2443
2020-03-24T18:05:00Z,128629,12.41,17.11,19.56,17.76,10.34,176.2,2223,24.4,17.4,13.06,277.8,2452
2020-03-24T18:10:00Z,128630,12.41,17.02,19.58,17.68,10.38,176,2207,24.4,17.4,13.06,277,2446
2020-03-24T18:15:00Z,128631,12.43,16.97,19.56,17.62,10.36,176,2214,24.4,17.4,13.04,277,2451
2020-03-24T18:20:00Z,128632,12.41,16.96,19.56,17.56,10.36,175.4,2206,24.4,17.3,13.06,276.6,2442
2020-03-24T18:25:00Z,128633,12.4,16.93,19.52,17.5,10.32,175,2215,24.4,17.3,13.1,276.2,2428
2020-03-24T18:30:00Z,128634,12.41,16.84,19.56,17.46,10.36,175,2201,24.38,17.24,13.04,275.8,2440
2020-03-24T18:35:00Z,128635,12.41,16.73,19.6,17.4,10.4,175,2187,24.4,17.2,13.04,275,2433
2020-03-24T18:40:00Z,128636,12.42,16.58,19.58,17.36,10.36,175,2201,24.4,17.2,13.06,275,2428
2020-03-24T18:45:00Z,128637,12.41,16.44,19.58,17.3,10.38,174.6,2189,24.4,17.18,13.04,275,2433
2020-03-24T18:50:00Z,128638,12.41,16.32,19.5,17.24,10.32,174,2202,24.4,17.1,13.04,275,2433
2020-03-24T18:55:00Z,128639,12.41,16.21,19.54,17.2,10.34,174,2195,24.38,17.1,13.04,274.8,2431
2020-03-24T19:00:00Z,128640,12.41,16.14,19.56,17.1,10.36,174,2189,24.38,17.08,13.02,273.8,2428
2020-03-24T19:05:00Z,128641,12.41,16.05,19.58,17.08,10.38,173.2,2171,24.36,17,13,273.6,2431
2020-03-24T19:10:00Z,128642,12.41,15.96,19.56,16.98,10.36,173,2176,24.32,16.94,13,273,2426
2020-03-24T19:15:00Z,128643,12.42,15.85,19.58,16.92,10.38,173,2169,24.38,16.98,13,273,2426
2020-03-24T19:20:00Z,128644,12.4,15.76,19.56,16.9,10.36,173,2176,24.32,16.9,13.02,273,2421
2020-03-24T19:25:00Z,128645,12.4,15.71,19.6,16.8,10.4,173,2162,24.4,16.88,13,272.8,2424
2020-03-24T19:30:00Z,128646,12.39,15.62,19.48,16.8,10.3,172.4,2189,24.34,16.86,13,272.8,2424
2020-03-24T19:35:00Z,128647,12.4,15.56,19.54,16.74,10.36,172,2164,24.36,16.8,12.98,272.4,2426
2020-03-24T19:40:00Z,128648,12.38,15.45,19.54,16.68,10.34,172,2170,24.36,16.8,13.02,271.8,2410
2020-03-24T19:45:00Z,128649,12.4,15.39,19.46,16.6,10.3,171.8,2181,24.34,16.72,13,271,2408
2020-03-24T19:50:00Z,128650,12.4,15.31,19.52,16.6,10.36,171.4,2156,24.34,16.7,13.04,271,2398
2020-03-24T19:55:00Z,128651,12.38,15.22,19.5,16.52,10.32,171,2164,24.34,16.66,13,270.8,2407
2020-03-24T20:00:00Z,128652,12.4,15.11,19.52,16.48,10.34,171,2157,24.38,16.62,13,270.2,2402
2020-03-24T20:05:00Z,128653,12.37,15.01,19.52,16.42,10.32,170.4,2157,24.36,16.6,13.02,270,2395
2020-03-24T20:10:00Z,128654,12.4,14.92,19.42,16.38,10.3,170,2158,24.32,16.56,13,270,2400
2020-03-24T20:15:00Z,128655,12.4,14.84,19.48,16.32,10.32,170,2151,24.34,16.56,13,270,2400
2020-03-24T20:20:00Z,128656,12.41,14.73,19.52,16.3,10.32,170,2151,24.34,16.52,12.98,270,2405
2020-03-24T20:25:00Z,128657,12.4,14.71,19.48,16.2,10.32,170,2151,24.32,16.48,12.96,269.8,2409
2020-03-24T20:30:00Z,128658,12.4,14.67,19.5,16.14,10.34,169.8,2142,24.32,16.44,12.98,269,2396
2020-03-24T20:35:00Z,128659,12.4,14.63,19.46,16.1,10.32,169.2,2142,24.3,16.4,12.94,268.4,2401
2020-03-24T20:40:00Z,128660,12.4,14.59,19.48,16.04,10.3,169,2146,24.32,16.4,12.96,268,2392
2020-03-24T20:45:00Z,128661,12.38,14.51,19.46,16,10.3,169,2146,24.32,16.34,12.96,268,2392
2020-03-24T20:50:00Z,128662,12.4,14.52,19.52,15.94,10.34,168.8,2130,24.3,16.3,13,268,2382
2020-03-24T20:55:00Z,128663,12.4,14.48,19.56,15.9,10.38,168,2107,24.3,16.28,12.94,267.2,2391
2020-03-24T21:00:00Z,128664,12.4,14.44,19.46,15.82,10.3,168,2133,24.34,16.22,12.96,267,2384
2020-03-24T21:05:00Z,128665,12.4,14.4,19.48,15.8,10.32,168,2126,24.3,16.2,12.96,267,2384
2020-03-24T21:10:00Z,128666,12.38,14.33,19.52,15.72,10.34,168,2120,24.32,16.18,13,266.6,2370
2020-03-24T21:15:00Z,128667,12.4,14.34,19.5,15.7,10.32,168,2126,24.32,16.12,13.02,266,2359
2020-03-24T21:20:00Z,128668,12.4,14.3,19.46,15.66,10.3,168,2133,24.3,16.1,12.98,266,2369
2020-03-24T21:25:00Z,128669,12.39,14.3,19.4,15.62,10.3,167.8,2130,24.32,16.08,12.98,266,2369
2020-03-24T21:30:00Z,128670,12.39,14.29,19.5,15.6,10.32,167.4,2119,24.28,16.04,12.92,265.8,2384
2020-03-24T21:35:00Z,128671,12.41,14.25,19.48,15.54,10.32,167,2113,24.34,16,12.98,265,2361
2020-03-24T21:40:00Z,128672,12.39,14.27,19.48,15.5,10.32,167,2113,24.3,15.98,12.96,264.6,2362
2020-03-24T21:45:00Z,128673,12.4,14.23,19.5,15.42,10.32,167,2113,24.32,15.96,12.98,264.4,2355
2020-03-24T21:50:00Z,128674,12.39,14.22,19.46,15.4,10.32,167,2113,24.3,15.92,12.94,264,2362
2020-03-24T21:55:00Z,128675,12.37,14.17,19.48,15.4,10.32,167,2113,24.34,15.88,12.98,264,2351
2020-03-24T22:00:00Z,128676,12.39,14.14,19.46,15.34,10.32,167,2113,24.26,15.88,12.92,264,2368
2020-03-24T22:05:00Z,128677,12.39,14.13,19.44,15.3,10.3,167,2120,24.3,15.8,12.92,264,2368
2020-03-24T22:10:00Z,128678,12.38,14.08,19.42,15.3,10.3,167,2120,24.32,15.8,12.94,264,2362
2020-03-24T22:15:00Z,128679,12.39,14.07,19.48,15.22,10.34,167,2107,24.3,15.76,12.92,263.6,2364
2020-03-24T22:20:00Z,128680,12.4,14.03,19.46,15.2,10.3,167,2120,24.34,15.76,12.98,263,2342
2020-03-24T22:25:00Z,128681,12.39,14.08,19.46,15.2,10.3,167,2120,24.34,15.7,13,263,2337
2020-03-24T22:30:00Z,128682,12.39,14.11,19.46,15.16,10.3,166.4,2112,24.28,15.68,12.92,263,2359
2020-03-24T22:35:00Z,128683,12.4,14.08,19.5,15.1,10.34,166.4,2099,24.26,15.64,12.92,263,2359
2020-03-24T22:40:00Z,128684,12.39,14.07,19.52,15.1,10.34,166.4,2099,24.32,15.64,12.94,262.4,2348
2020-03-24T22:45:00Z,128685,12.41,14.07,19.52,15.08,10.34,166,2094,24.28,15.6,12.96,262,2339
2020-03-24T22:50:00Z,128686,12.39,14.08,19.46,15,10.32,166,2101,24.22,15.6,12.92,262,2350
2020-03-24T22:55:00Z,128687,12.39,14.15,19.46,15,10.3,166,2107,24.26,15.58,12.92,262,2350
2020-03-24T23:00:00Z,128688,12.39,14.19,19.44,15,10.3,166,2107,24.32,15.5,12.96,262,2339
2020-03-24T23:05:00Z,128689,12.39,14.19,19.46,15,10.32,166,2101,24.26,15.5,12.94,261.6,2341
2020-03-24T23:10:00Z,128690,12.41,14.22,19.5,15,10.3,166,2107,24.28,15.48,12.94,261,2336
2020-03-24T23:15:00Z,128691,12.39,14.24,19.5,14.96,10.34,166,2094,24.28,15.42,12.94,261,2336
2020-03-24T23:20:00Z,128692,12.37,14.25,19.46,14.98,10.3,166,2107,24.24,15.4,12.94,261,2336
2020-03-24T23:25:00Z,128693,12.39,14.25,19.46,14.92,10.3,166,2107,24.28,15.4,12.92,261,2341
2020-03-24T23:30:00Z,128694,12.39,14.24,19.54,14.9,10.34,166,2094,24.24,15.4,12.9,261,2346
2020-03-24T23:35:00Z,128695,12.4,14.22,19.5,14.9,10.34,166,2094,24.28,15.4,12.94,260.6,2332
2020-03-24T23:40:00Z,128696,12.39,14.24,19.46,14.9,10.32,166,2101,24.28,15.36,12.96,260.6,2327
2020-03-24T23:45:00Z,128697,12.4,14.24,19.52,14.9,10.32,166,2101,24.24,15.32,12.94,260.2,2328
2020-03-24T23:50:00Z,128698,12.39,14.27,19.42,14.9,10.3,166,2107,24.26,15.3,12.94,260.4,2330
2020-03-24T23:55:00Z,128699,12.39,14.3,19.46,14.9,10.3,166,2107,24.24,15.3,12.92,260,2332
2020-03-25T00:00:00Z,128700,12.4,14.33,19.5,14.9,10.34,166,2094,24.24,15.3,12.94,260,2327
2020-03-25T00:05:00Z,128701,12.39,14.35,19.48,14.9,10.32,166,2101,24.3,15.3,12.96,260,2321
2020-03-25T00:10:00Z,128702,12.4,14.36,19.56,14.9,10.36,166,2088,24.28,15.3,12.94,260,2327
2020-03-25T00:15:00Z,128703,12.39,14.38,19.52,14.9,10.32,166,2101,24.22,15.3,12.92,260,2332
2020-03-25T00:20:00Z,128704,12.39,14.4,19.44,14.9,10.32,166,2101,24.26,15.24,12.94,260,2327
2020-03-25T00:25:00Z,128705,12.39,14.41,19.48,14.9,10.32,166,2101,24.28,15.24,12.96,260,2321
2020-03-25T00:30:00Z,128706,12.39,14.42,19.46,14.9,10.3,166,2107,24.24,15.2,12.94,260,2327
2020-03-25T00:35:00Z,128707,12.37,14.42,19.42,14.9,10.28,166,2114,24.2,15.2,12.88,260,2342
2020-03-25T00:40:00Z,128708,12.39,14.41,19.5,14.9,10.3,166,2107,24.24,15.2,12.9,260,2337
2020-03-25T00:45:00Z,128709,12.39,14.43,19.46,14.9,10.3,166,2107,24.32,15.2,12.92,260,2332
2020-03-25T00:50:00Z,128710,12.4,14.42,19.46,14.9,10.3,166.2,2110,24.24,15.2,12.94,260,2327
2020-03-25T00:55:00Z,128711,12.39,14.46,19.52,14.9,10.34,166,2094,24.18,15.2,12.9,260,2337
2020-03-25T01:00:00Z,128712,12.4,14.42,19.56,14.9,10.36,166.4,2093,24.24,15.2,12.92,259.8,2330
2020-03-25T01:05:00Z,128713,12.39,14.4,19.4,14.9,10.3,166,2107,24.22,15.2,12.9,259.4,2332
2020-03-25T01:10:00Z,128714,12.38,14.38,19.44,14.9,10.3,166,2107,24.22,15.2,12.9,259.6,2333
2020-03-25T01:15:00Z,128715,12.39,14.34,19.46,14.9,10.32,166,2101,24.28,15.2,12.92,259.4,2326
2020-03-25T01:20:00Z,128716,12.39,14.32,19.44,14.9,10.3,166,2107,24.24,15.2,12.92,259.6,2328
2020-03-25T01:25:00Z,128717,12.4,14.29,19.48,14.9,10.3,166,2107,24.28,15.16,12.96,259,2312
2020-03-25T01:30:00Z,128718,12.39,14.26,19.5,14.9,10.32,166,2101,24.24,15.16,12.92,259.2,2325
2020-03-25T01:35:00Z,128719,12.39,14.23,19.48,14.84,10.32,166,2101,24.22,15.16,12.94,259,2318
2020-03-25T01:40:00Z,128720,12.39,14.19,19.46,14.84,10.32,166,2101,24.26,15.14,12.94,259,2318
2020-03-25T01:45:00Z,128721,12.39,14.17,19.44,14.82,10.3,166,2107,24.26,15.1,12.9,259,2328
2020-03-25T01:50:00Z,128722,12.37,14.13,19.48,14.8,10.3,166,2107,24.26,15.1,12.92,259,2323
2020-03-25T01:55:00Z,128723,12.39,14.1,19.42,14.8,10.3,166,2107,24.2,15.1,12.9,259,2328
2020-03-25T02:00:00Z,128724,12.36,14.1,19.48,14.8,10.32,166,2101,24.3,15.1,12.94,258.6,2314
2020-03-25T02:05:00Z,128725,12.39,14.07,19.52,14.8,10.34,166,2094,24.3,15.1,12.94,258,2309
2020-03-25T02:10:00Z,128726,12.38,14.07,19.46,14.8,10.3,165.8,2105,24.28,15.1,12.92,258.4,2317
2020-03-25T02:15:00Z,128727,12.39,14.06,19.46,14.8,10.3,165.6,2102,24.28,15.1,12.92,258.2,2316
2020-03-25T02:20:00Z,128728,12.38,14.06,19.52,14.76,10.36,165.4,2080,24.3,15.1,12.98,258.2,2300
2020-03-25T02:25:00Z,128729,12.4,14.07,19.48,14.76,10.3,165.8,2105,24.2,15.1,12.88,258,2324
2020-03-25T02:30:00Z,128730,12.39,14.07,19.42,14.76,10.28,165.4,2107,24.2,15.08,12.88,258,2324
2020-03-25T02:35:00Z,128731,12.38,14.04,19.48,14.74,10.32,165.6,2096,24.2,15.06,12.92,258,2314
2020-03-25T02:40:00Z,128732,12.36,14.03,19.5,14.72,10.34,165.6,2089,24.2,15.04,12.88,258,2324
2020-03-25T02:45:00Z,128733,12.38,14.04,19.42,14.7,10.3,165.2,2097,24.18,15,12.9,258,2319
2020-03-25T02:50:00Z,128734,12.4,14.01,19.52,14.7,10.34,165.2,2084,24.24,15,12.9,257.8,2317
2020-03-25T02:55:00Z,128735,12.38,14.02,19.5,14.7,10.34,165,2082,24.14,15,12.88,258,2324
2020-03-25T03:00:00Z,128736,12.37,14.02,19.46,14.7,10.3,165.2,2097,24.28,15,12.96,258,2303
2020-03-25T03:05:00Z,128737,12.38,14.05,19.52,14.7,10.34,165.2,2084,24.28,15,12.94,257.2,2301
2020-03-25T03:10:00Z,128738,12.38,14.04,19.48,14.7,10.32,165.2,2091,24.26,15,12.94,257.6,2305
2020-03-25T03:15:00Z,128739,12.38,14.03,19.5,14.7,10.34,165.4,2087,24.14,15,12.86,257,2320
2020-03-25T03:20:00Z,128740,12.38,14.01,19.42,14.7,10.3,165.2,2097,24.22,15,12.94,257,2300
2020-03-25T03:25:00Z,128741,12.4,13.99,19.46,14.7,10.3,165,2095,24.24,15,12.92,257,2305
2020-03-25T03:30:00Z,128742,12.38,13.99,19.42,14.7,10.3,165.2,2097,24.22,15,12.92,257,2305
2020-03-25T03:35:00Z,128743,12.38,13.97,19.52,14.7,10.32,165,2088,24.16,15,12.88,257,2315
2020-03-25T03:40:00Z,128744,12.38,13.93,19.46,14.64,10.3,165,2095,24.26,14.92,12.94,257,2300
2020-03-25T03:45:00Z,128745,12.38,13.91,19.5,14.62,10.34,165,2082,24.22,14.92,12.9,257,2310
2020-03-25T03:50:00Z,128746,12.4,13.86,19.52,14.6,10.34,165,2082,24.26,14.9,12.92,257,2305
2020-03-25T03:55:00Z,128747,12.38,13.82,19.56,14.6,10.36,165,2075,24.24,14.9,12.92,257,2305
2020-03-25T04:00:00Z,128748,12.38,13.78,19.56,14.6,10.36,165,2075,24.1,14.9,12.88,257,2315
2020-03-25T04:05:00Z,128749,12.39,13.79,19.54,14.6,10.34,165,2082,24.2,14.9,12.9,256.8,2308
2020-03-25T04:10:00Z,128750,12.38,13.75,19.44,14.6,10.32,165,2088,24.18,14.9,12.86,257,2320
2020-03-25T04:15:00Z,128751,12.37,13.75,19.52,14.6,10.34,165,2082,24.16,14.9,12.86,256.4,2315
2020-03-25T04:20:00Z,128752,12.38,13.71,19.5,14.58,10.34,165,2082,24.14,14.9,12.88,256,2306
2020-03-25T04:25:00Z,128753,12.38,13.7,19.5,14.56,10.34,165,2082,24.18,14.9,12.86,256.4,2315
2020-03-25T04:30:00Z,128754,12.4,13.68,19.54,14.5,10.36,165,2075,24.18,14.9,12.9,256.2,2303
2020-03-25T04:35:00Z,128755,12.38,13.64,19.58,14.5,10.36,165,2075,24.14,14.9,12.88,256,2306
2020-03-25T04:40:00Z,128756,12.37,13.64,19.52,14.5,10.34,165,2082,24.26,14.84,12.94,256,2291
2020-03-25T04:45:00Z,128757,12.38,13.63,19.52,14.5,10.34,164.8,2079,24.2,14.82,12.9,256,2301
2020-03-25T04:50:00Z,128758,12.38,13.65,19.46,14.5,10.32,165,2088,24.08,14.82,12.84,256,2317
2020-03-25T04:55:00Z,128759,12.39,13.65,19.54,14.46,10.36,165,2075,24.16,14.8,12.9,256,2301
2020-03-25T05:00:00Z,128760,12.38,13.69,19.48,14.44,10.34,165,2082,24.16,14.8,12.9,256,2301
2020-03-25T05:05:00Z,128761,12.39,13.7,19.52,14.46,10.34,164.8,2079,24.18,14.8,12.9,256,2301
2020-03-25T05:10:00Z,128762,12.38,13.71,19.56,14.46,10.36,165,2075,24.22,14.8,12.9,256,2301
2020-03-25T05:15:00Z,128763,12.39,13.7,19.48,14.48,10.32,164.8,2086,24.18,14.8,12.88,256,2306
2020-03-25T05:20:00Z,128764,12.38,13.67,19.54,14.5,10.36,164.8,2073,24.16,14.8,12.88,255.6,2303
2020-03-25T05:25:00Z,128765,12.38,13.66,19.58,14.5,10.38,165,2069,24.16,14.8,12.88,256,2306
2020-03-25T05:30:00Z,128766,12.4,13.63,19.52,14.42,10.34,165,2082,24.08,14.8,12.84,255.6,2313
2020-03-25T05:35:00Z,128767,12.38,13.6,19.52,14.42,10.34,164.8,2079,24.14,14.8,12.88,255.4,2301
2020-03-25T05:40:00Z,128768,12.38,13.57,19.52,14.4,10.34,165,2082,24.16,14.78,12.9,255.2,2294
2020-03-25T05:45:00Z,128769,12.4,13.52,19.5,14.4,10.32,165,2088,24.18,14.78,12.88,255,2297
2020-03-25T05:50:00Z,128770,12.38,13.52,19.52,14.4,10.34,164.4,2074,24.18,14.74,12.9,255,2292
2020-03-25T05:55:00Z,128771,12.39,13.5,19.5,14.4,10.34,164,2069,24.18,14.72,12.88,255,2297
2020-03-25T06:00:00Z,128772,12.38,13.52,19.56,14.4,10.38,164.6,2064,24.12,14.7,12.86,255,2302
2020-03-25T06:05:00Z,128773,12.38,13.57,19.52,14.38,10.34,164,2069,24.18,14.7,12.9,255,2292
2020-03-25T06:10:00Z,128774,12.36,13.6,19.52,14.38,10.36,164,2063,24.14,14.7,12.84,255,2308
2020-03-25T06:15:00Z,128775,12.38,13.65,19.48,14.36,10.32,164.4,2081,24.18,14.7,12.9,255,2292
2020-03-25T06:20:00Z,128776,12.36,13.64,19.52,14.38,10.34,164.6,2077,24.16,14.7,12.88,255,2297
2020-03-25T06:25:00Z,128777,12.38,13.68,19.52,14.36,10.34,164.8,2079,24.14,14.7,12.88,255,2297
2020-03-25T06:30:00Z,128778,12.38,13.72,19.48,14.38,10.32,164.4,2081,24.16,14.7,12.86,255,2302
2020-03-25T06:35:00Z,128779,12.36,13.76,19.52,14.38,10.34,164.8,2079,24.14,14.7,12.86,255,2302
2020-03-25T06:40:00Z,128780,12.38,13.8,19.46,14.4,10.32,164.8,2086,24.12,14.7,12.86,255,2302
2020-03-25T06:45:00Z,128781,12.4,13.84,19.58,14.4,10.38,165,2069,24.18,14.7,12.88,255,2297
2020-03-25T06:50:00Z,128782,12.38,13.89,19.5,14.4,10.34,165,2082,24.12,14.7,12.9,255,2292
2020-03-25T06:55:00Z,128783,12.38,13.93,19.5,14.4,10.32,165,2088,24.14,14.7,12.88,255,2297
2020-03-25T07:00:00Z,128784,12.36,13.96,19.52,14.44,10.34,165,2082,24.22,14.7,12.88,255,2297
2020-03-25T07:05:00Z,128785,12.38,14.02,19.48,14.46,10.32,165,2088,24.14,14.7,12.86,255,2302
2020-03-25T07:10:00Z,128786,12.36,14.06,19.58,14.46,10.38,165,2069,24.14,14.7,12.88,255,2297
2020-03-25T07:15:00Z,128787,12.38,14.12,19.5,14.5,10.32,165,2088,24.08,14.7,12.84,255,2308
2020-03-25T07:20:00Z,128788,12.36,14.19,19.56,14.5,10.36,165,2075,24.16,14.7,12.9,255,2292
2020-03-25T07:25:00Z,128789,12.38,14.3,19.48,14.54,10.32,165.2,2091,24.16,14.7,12.92,255,2287
2020-03-25T07:30:00Z,128790,12.38,14.4,19.56,14.6,10.36,165.4,2080,24.1,14.7,12.84,255,2308
2020-03-25T07:35:00Z,128791,12.39,14.55,19.44,14.6,10.3,166,2107,24.18,14.7,12.9,255,2292
2020-03-25T07:40:00Z,128792,12.38,14.68,19.54,14.68,10.34,166,2094,24.16,14.7,12.86,255,2302
2020-03-25T07:45:00Z,128793,12.39,14.8,19.54,14.7,10.36,166.4,2093,24.1,14.7,12.86,255,2302
2020-03-25T07:50:00Z,128794,12.38,15.02,19.56,14.78,10.36,166.6,2095,24.14,14.72,12.88,255,2297
2020-03-25T07:55:00Z,128795,12.38,15.19,19.52,14.82,10.32,167,2113,24.08,14.78,12.84,255,2308
2020-03-25T08:00:00Z,128796,12.37,15.41,19.52,14.9,10.34,167,2107,24.18,14.8,12.9,255,2292
2020-03-25T08:05:00Z,128797,12.38,15.72,19.54,15,10.36,167.2,2103,24.06,14.8,12.86,255,2302
2020-03-25T08:10:00Z,128798,12.36,16,19.5,15.08,10.32,168,2126,24.2,14.8,12.9,255.4,2296
2020-03-25T08:15:00Z,128799,12.38,16.41,19.56,15.24,10.36,168.4,2118,24.18,14.86,12.88,255.6,2303
2020-03-25T08:20:00Z,128800,12.4,16.71,19.54,15.36,10.36,169.2,2128,24.2,14.9,12.88,255.8,2304
2020-03-25T08:25:00Z,128801,12.38,16.88,19.62,15.54,10.4,170,2125,24.12,14.9,12.88,256,2306
2020-03-25T08:30:00Z,128802,12.38,16.94,19.56,15.68,10.36,170,2138,24.1,14.98,12.88,256,2306
2020-03-25T08:35:00Z,128803,12.38,16.87,19.52,15.8,10.34,170,2145,24.18,15,12.88,256.8,2313
2020-03-25T08:40:00Z,128804,12.39,16.82,19.52,15.9,10.34,170.4,2150,24.18,15.08,12.86,257,2320
2020-03-25T08:45:00Z,128805,12.36,16.75,19.5,15.92,10.32,170.6,2159,24.12,15.1,12.82,257.2,2333
2020-03-25T08:50:00Z,128806,12.39,16.72,19.52,16,10.32,171,2164,24.14,15.16,12.88,257.6,2321
2020-03-25T08:55:00Z,128807,12.38,16.67,19.48,16.02,10.3,170.6,2166,24.2,15.2,12.9,258,2319
2020-03-25T09:00:00Z,128808,12.4,16.61,19.48,16.06,10.32,170.8,2162,24.08,15.24,12.86,258,2329
2020-03-25T09:05:00Z,128809,12.38,16.67,19.54,16.08,10.36,171,2151,24.16,15.3,12.88,258.4,2328
2020-03-25T09:10:00Z,128810,12.36,16.9,19.48,16.1,10.32,171,2164,24.1,15.3,12.86,258.8,2337
2020-03-25T09:15:00Z,128811,12.39,17.31,19.44,16.14,10.32,171.8,2175,24.16,15.36,12.92,259,2323
2020-03-25T09:20:00Z,128812,12.39,17.69,19.46,16.28,10.32,172.6,2184,24.1,15.4,12.88,259.4,2337
2020-03-25T09:25:00Z,128813,12.4,17.84,19.48,16.38,10.32,173,2189,24.18,15.42,12.88,259.8,2340
2020-03-25T09:30:00Z,128814,12.39,17.87,19.56,16.52,10.36,173,2176,24.16,15.5,12.86,260,2347
2020-03-25T09:35:00Z,128815,12.39,17.81,19.52,16.6,10.34,173,2182,24.16,15.5,12.88,260,2342
2020-03-25T09:40:00Z,128816,12.37,17.69,19.5,16.64,10.32,173,2189,24.12,15.6,12.84,260,2353
2020-03-25T09:45:00Z,128817,12.39,17.58,19.54,16.7,10.36,173,2176,24.16,15.62,12.88,260.4,2346
2020-03-25T09:50:00Z,128818,12.38,17.51,19.52,16.7,10.34,173,2182,24.1,15.68,12.84,260.2,2354
2020-03-25T09:55:00Z,128819,12.39,17.73,19.48,16.74,10.32,173.6,2197,24.12,15.72,12.86,261,2356
2020-03-25T10:00:00Z,128820,12.39,18.14,19.48,16.82,10.3,174.2,2212,24.12,15.76,12.86,261,2356
2020-03-25T10:05:00Z,128821,12.39,18.65,19.52,16.92,10.32,175,2215,24.12,15.8,12.86,261.2,2358
2020-03-25T10:10:00Z,128822,12.39,19.17,19.5,17.1,10.32,175.8,2225,24.06,15.8,12.84,261.8,2369
2020-03-25T10:15:00Z,128823,12.37,19.62,19.42,17.26,10.3,176.6,2242,24.12,15.88,12.88,262,2360
2020-03-25T10:20:00Z,128824,12.39,20.07,19.44,17.44,10.3,177.4,2252,24.1,15.98,12.86,262,2365
2020-03-25T10:25:00Z,128825,12.41,20.33,19.48,17.64,10.3,178.2,2263,24.06,16.02,12.8,262.8,2388
2020-03-25T10:30:00Z,128826,12.39,20.42,19.48,17.84,10.3,179,2273,24.06,16.1,12.82,263,2385
2020-03-25T10:35:00Z,128827,12.39,20.44,19.48,17.96,10.32,179,2266,24.1,16.16,12.84,263.2,2382
2020-03-25T10:40:00Z,128828,12.39,20.66,19.4,18.08,10.3,179.2,2275,24.04,16.24,12.84,264,2389
2020-03-25T10:45:00Z,128829,12.4,20.91,19.42,18.18,10.3,180,2285,24.12,16.3,12.84,264,2389
2020-03-25T10:50:00Z,128830,12.39,20.98,19.44,18.32,10.3,180.8,2295,24.02,16.4,12.82,264.2,2396
2020-03-25T10:55:00Z,128831,12.4,21.02,19.5,18.52,10.34,181,2284,24.08,16.48,12.84,265.2,2400
2020-03-25T11:00:00Z,128832,12.39,21.12,19.46,18.62,10.3,181,2298,24.06,16.54,12.82,266,2413
2020-03-25T11:05:00Z,128833,12.4,21.3,19.4,18.72,10.3,181,2298,24.04,16.66,12.82,266.2,2414
2020-03-25T11:10:00Z,128834,12.4,21.54,19.4,18.8,10.28,182,2318,24.04,16.7,12.8,267,2427
2020-03-25T11:15:00Z,128835,12.38,21.88,19.46,18.94,10.3,182.4,2316,24,16.8,12.78,267.2,2434
2020-03-25T11:20:00Z,128836,12.4,22.31,19.36,19.04,10.26,183,2338,24.02,16.88,12.8,268,2436
2020-03-25T11:25:00Z,128837,12.41,22.71,19.38,19.22,10.28,183.8,2341,24.06,16.94,12.84,268,2425
2020-03-25T11:30:00Z,128838,12.4,22.84,19.42,19.36,10.3,184,2336,23.96,17.06,12.78,268.8,2449
2020-03-25T11:35:00Z,128839,12.4,22.72,19.38,19.54,10.28,184.4,2349,23.92,17.12,12.78,270,2460
2020-03-25T11:40:00Z,128840,12.42,22.8,19.4,19.62,10.28,185,2357,23.94,17.2,12.8,270,2454
2020-03-25T11:45:00Z,128841,12.4,22.92,19.38,19.72,10.26,185.4,2369,23.92,17.3,12.78,270,2460
2020-03-25T11:50:00Z,128842,12.42,22.81,19.32,19.86,10.24,186,2384,23.98,17.4,12.78,270.6,2465
2020-03-25T11:55:00Z,128843,12.4,22.72,19.32,19.96,10.24,186,2384,23.94,17.46,12.8,271,2463
2020-03-25T12:00:00Z,128844,12.38,22.77,19.28,20,10.2,186,2400,23.98,17.54,12.78,271.6,2474
2020-03-25T12:05:00Z,128845,12.4,22.83,19.26,20.08,10.2,186,2400,23.92,17.6,12.78,272.4,2481
2020-03-25T12:10:00Z,128846,12.4,22.89,19.24,20.12,10.2,186,2400,23.92,17.68,12.78,273,2487
2020-03-25T12:15:00Z,128847,12.38,23.1,19.2,20.22,10.2,186.2,2402,24.02,17.76,12.82,273,2475
2020-03-25T12:20:00Z,128848,12.41,23.39,19.24,20.32,10.22,187,2404,23.96,17.8,12.8,273,2481
2020-03-25T12:25:00Z,128849,12.4,23.57,19.26,20.42,10.2,187,2412,23.92,17.9,12.78,273.8,2494
2020-03-25T12:30:00Z,128850,12.41,23.77,19.22,20.54,10.2,187.8,2422,23.9,17.96,12.76,274.4,2506
2020-03-25T12:35:00Z,128851,12.41,24.02,19.2,20.62,10.2,188,2425,23.92,18.02,12.72,274.8,2521
2020-03-25T12:40:00Z,128852,12.41,24.22,19.22,20.76,10.2,188,2425,23.9,18.1,12.76,275,2511
2020-03-25T12:45:00Z,128853,12.41,24.45,19.18,20.86,10.18,188.8,2443,23.9,18.18,12.76,275,2511
2020-03-25T12:50:00Z,128854,12.39,24.62,19.14,20.96,10.14,188.8,2459,23.88,18.24,12.72,275.4,2526
2020-03-25T12:55:00Z,128855,12.41,24.79,19.16,21.04,10.16,189,2454,23.92,18.32,12.74,276.2,2528
2020-03-25T13:00:00Z,128856,12.41,24.93,19.16,21.2,10.16,189.6,2462,23.88,18.4,12.7,276.6,2543
2020-03-25T13:05:00Z,128857,12.42,25.02,19.12,21.28,10.12,189.8,2480,23.88,18.48,12.72,277,2541
2020-03-25T13:10:00Z,128858,12.41,25.07,19.14,21.34,10.14,189.8,2472,23.9,18.56,12.7,277.2,2549
2020-03-25T13:15:00Z,128859,12.4,25.11,19.1,21.42,10.12,190,2483,23.9,18.64,12.74,277.8,2543
2020-03-25T13:20:00Z,128860,12.41,25.12,19.08,21.48,10.1,190,2491,23.88,18.72,12.72,278,2550
2020-03-25T13:25:00Z,128861,12.41,25.16,19.14,21.52,10.14,190,2475,23.86,18.8,12.7,278,2556
2020-03-25T13:30:00Z,128862,12.4,25.22,19.06,21.6,10.1,190,2491,23.84,18.82,12.7,278,2556
2020-03-25T13:35:00Z,128863,12.41,25.28,19.06,21.66,10.1,190,2491,23.82,18.9,12.7,278.6,2561
2020-03-25T13:40:00Z,128864,12.43,25.31,19.06,21.7,10.08,190,2499,23.82,18.94,12.7,279.6,2570
2020-03-25T13:45:00Z,128865,12.41,25.36,19.02,21.72,10.08,190,2499,23.8,19,12.7,279.6,2570
2020-03-25T13:50:00Z,128866,12.43,25.38,18.98,21.78,10.06,190,2508,23.82,19.02,12.7,280,2574
2020-03-25T13:55:00Z,128867,12.41,25.4,19,21.8,10.08,190,2499,23.82,19.12,12.7,280,2574
2020-03-25T14:00:00Z,128868,12.41,25.41,19,21.84,10.08,190,2499,23.8,19.16,12.7,280,2574
2020-03-25T14:05:00Z,128869,12.43,25.44,18.92,21.86,10.02,190,2525,23.78,19.18,12.68,280,2580
2020-03-25T14:10:00Z,128870,12.41,25.46,18.96,21.86,10.04,189.8,2514,23.78,19.26,12.68,280.6,2585
2020-03-25T14:15:00Z,128871,12.42,25.44,19,21.88,10.08,189.8,2497,23.8,19.28,12.7,280.8,2581
2020-03-25T14:20:00Z,128872,12.41,25.47,18.88,21.88,10,189,2520,23.8,19.3,12.7,280.8,2581
2020-03-25T14:25:00Z,128873,12.41,25.45,18.86,21.9,10,189,2520,23.8,19.34,12.7,281,2583
2020-03-25T14:30:00Z,128874,12.41,25.42,18.9,21.9,10.02,189,2512,23.78,19.38,12.66,281.2,2597
2020-03-25T14:35:00Z,128875,12.41,25.4,18.86,21.88,9.96,189,2537,23.78,19.42,12.68,281.8,2597
2020-03-25T14:40:00Z,128876,12.41,25.35,18.98,21.84,10.06,188.8,2492,23.78,19.48,12.68,281.8,2597
2020-03-25T14:45:00Z,128877,12.41,25.34,18.84,21.8,9.96,188.8,2534,23.76,19.48,12.68,282,2599
2020-03-25T14:50:00Z,128878,12.4,25.29,18.84,21.86,9.98,188.2,2517,23.76,19.5,12.66,282,2605
2020-03-25T14:55:00Z,128879,12.41,25.23,18.78,21.82,9.94,188,2532,23.76,19.5,12.66,282,2605
2020-03-25T15:00:00Z,128880,12.41,25.17,18.82,21.8,9.98,188,2515,23.7,19.52,12.64,282,2611
2020-03-25T15:05:00Z,128881,12.39,25.08,18.88,21.8,10,188,2506,23.78,19.52,12.68,282,2599
2020-03-25T15:10:00Z,128882,12.41,25,18.82,21.76,9.96,187.4,2515,23.74,19.5,12.64,282,2611
2020-03-25T15:15:00Z,128883,12.39,24.87,18.84,21.7,9.96,187,2510,23.76,19.54,12.66,282,2605
2020-03-25T15:20:00Z,128884,12.41,24.76,18.78,21.7,9.92,187,2527,23.7,19.58,12.64,282,2611
2020-03-25T15:25:00Z,128885,12.41,24.68,18.76,21.66,9.94,186.2,2508,23.7,19.6,12.64,282,2611
2020-03-25T15:30:00Z,128886,12.41,24.56,18.74,21.6,9.94,186,2505,23.68,19.6,12.6,282,2623
2020-03-25T15:35:00Z,128887,12.41,24.48,18.74,21.54,9.92,185.8,2511,23.74,19.6,12.66,282,2605
2020-03-25T15:40:00Z,128888,12.43,24.37,18.7,21.5,9.9,185,2508,23.74,19.6,12.64,281.8,2609
2020-03-25T15:45:00Z,128889,12.41,24.28,18.72,21.46,9.9,184.8,2505,23.66,19.6,12.6,281.6,2619
2020-03-25T15:50:00Z,128890,12.41,24.16,18.7,21.42,9.9,184.4,2500,23.66,19.6,12.6,281.2,2615
2020-03-25T15:55:00Z,128891,12.39,24,18.72,21.34,9.88,184,2503,23.62,19.6,12.6,281,2613
2020-03-25T16:00:00Z,128892,12.41,23.84,18.72,21.3,9.88,183.2,2492,23.66,19.6,12.6,281,2613
2020-03-25T16:05:00Z,128893,12.43,23.68,18.7,21.24,9.9,183,2481,23.64,19.58,12.6,280.4,2608
2020-03-25T16:10:00Z,128894,12.41,23.49,18.68,21.18,9.88,183,2490,23.7,19.52,12.6,280.2,2606
2020-03-25T16:15:00Z,128895,12.41,23.32,18.68,21.1,9.88,182.6,2484,23.68,19.5,12.62,280,2598
2020-03-25T16:20:00Z,128896,12.41,23.14,18.64,21.04,9.88,182.2,2478,23.64,19.54,12.6,280,2604
2020-03-25T16:25:00Z,128897,12.41,22.95,18.64,20.98,9.86,181.6,2479,23.6,19.5,12.6,280,2604
2020-03-25T16:30:00Z,128898,12.4,22.74,18.72,20.9,9.88,181,2462,23.68,19.5,12.6,280,2604
2020-03-25T16:35:00Z,128899,12.41,22.5,18.64,20.82,9.9,181,2454,23.66,19.5,12.62,279.2,2591
2020-03-25T16:40:00Z,128900,12.42,22.27,18.6,20.72,9.84,180.6,2474,23.62,19.46,12.6,279,2595
2020-03-25T16:45:00Z,128901,12.41,22.07,18.6,20.62,9.88,180.2,2451,23.64,19.4,12.6,278.2,2588
2020-03-25T16:50:00Z,128902,12.41,21.81,18.6,20.52,9.84,179.6,2460,23.6,19.4,12.58,278,2592
2020-03-25T16:55:00Z,128903,12.39,21.57,18.6,20.46,9.84,179,2452,23.64,19.4,12.6,278,2586
2020-03-25T17:00:00Z,128904,12.41,21.33,18.6,20.36,9.88,179,2435,23.62,19.34,12.6,278,2586
2020-03-25T17:05:00Z,128905,12.41,21.07,18.54,20.3,9.82,178.4,2452,23.62,19.3,12.6,277.6,2582
2020-03-25T17:10:00Z,128906,12.41,20.83,18.56,20.18,9.8,178,2455,23.64,19.3,12.6,277,2576
2020-03-25T17:15:00Z,128907,12.41,20.53,18.58,20.1,9.8,177.4,2447,23.6,19.26,12.6,277,2576
2020-03-25T17:20:00Z,128908,12.4,20.24,18.6,20,9.84,177,2425,23.64,19.2,12.6,276.2,2569
2020-03-25T17:25:00Z,128909,12.41,19.96,18.6,19.92,9.84,177,2425,23.6,19.18,12.6,275.8,2565
2020-03-25T17:30:00Z,128910,12.39,19.68,18.6,19.84,9.82,176.4,2424,23.64,19.14,12.6,275,2558
2020-03-25T17:35:00Z,128911,12.4,19.39,18.6,19.7,9.84,176,2411,23.62,19.06,12.6,275,2558
2020-03-25T17:40:00Z,128912,12.4,19.12,18.58,19.62,9.82,175.2,2408,23.66,19,12.6,275,2558
2020-03-25T17:45:00Z,128913,12.42,18.85,18.58,19.5,9.8,175,2413,23.56,19,12.56,274.8,2568
2020-03-25T17:50:00Z,128914,12.4,18.6,18.58,19.46,9.84,175,2397,23.6,19,12.6,274,2548
2020-03-25T17:55:00Z,128915,12.42,18.36,18.56,19.36,9.8,174,2400,23.64,18.9,12.6,273,2539
2020-03-25T18:00:00Z,128916,12.4,18.13,18.56,19.3,9.82,173.8,2389,23.6,18.86,12.6,273,2539
2020-03-25T18:05:00Z,128917,12.4,17.91,18.52,19.18,9.82,173.2,2381,23.64,18.82,12.6,273,2539
2020-03-25T18:10:00Z,128918,12.39,17.73,18.56,19.1,9.82,173,2378,23.58,18.76,12.58,272.4,2540
2020-03-25T18:15:00Z,128919,12.4,17.57,18.54,19,9.82,173,2378,23.62,18.74,12.6,272,2530
2020-03-25T18:20:00Z,128920,12.41,17.4,18.46,18.9,9.8,172.4,2378,23.6,18.68,12.6,271,2520
2020-03-25T18:25:00Z,128921,12.4,17.28,18.56,18.82,9.8,172,2372,23.6,18.6,12.58,271,2526
2020-03-25T18:30:00Z,128922,12.38,17.12,18.58,18.74,9.82,171.6,2358,23.58,18.56,12.56,270.4,2527
2020-03-25T18:35:00Z,128923,12.4,17.02,18.52,18.68,9.8,171,2358,23.6,18.52,12.6,270,2511
2020-03-25T18:40:00Z,128924,12.4,16.91,18.52,18.58,9.8,170.8,2355,23.62,18.44,12.6,270,2511
2020-03-25T18:45:00Z,128925,12.4,16.78,18.56,18.5,9.8,170.2,2347,23.64,18.42,12.6,270,2511
2020-03-25T18:50:00Z,128926,12.39,16.68,18.54,18.44,9.8,170,2344,23.58,18.3,12.58,269.2,2510
2020-03-25T18:55:00Z,128927,12.41,16.55,18.54,18.3,9.8,170,2344,23.62,18.28,12.6,268.4,2497
2020-03-25T19:00:00Z,128928,12.39,16.44,18.54,18.24,9.84,169.6,2323,23.6,18.2,12.6,268,2493
2020-03-25T19:05:00Z,128929,12.39,16.31,18.48,18.18,9.8,169,2331,23.6,18.18,12.58,267.8,2497
2020-03-25T19:10:00Z,128930,12.41,16.21,18.52,18.1,9.8,169,2331,23.6,18.1,12.6,267,2483
2020-03-25T19:15:00Z,128931,12.39,16.09,18.48,18.02,9.82,168.6,2317,23.62,18.1,12.6,267,2483
2020-03-25T19:20:00Z,128932,12.39,15.97,18.5,17.96,9.8,168,2317,23.64,18.02,12.6,267,2483
2020-03-25T19:25:00Z,128933,12.39,15.83,18.54,17.9,9.82,168,2309,23.6,18,12.58,266,2480
2020-03-25T19:30:00Z,128934,12.39,15.7,18.54,17.8,9.78,168,2325,23.54,17.94,12.54,266,2491
2020-03-25T19:35:00Z,128935,12.37,15.61,18.58,17.74,9.86,167.6,2287,23.58,17.9,12.56,266,2486
2020-03-25T19:40:00Z,128936,12.39,15.49,18.5,17.68,9.8,167.2,2306,23.62,17.82,12.6,265,2465
2020-03-25T19:45:00Z,128937,12.38,15.39,18.56,17.6,9.8,167,2303,23.52,17.8,12.52,264.2,2480
2020-03-25T19:50:00Z,128938,12.39,15.31,18.54,17.54,9.8,167,2303,23.58,17.74,12.58,264,2461
2020-03-25T19:55:00Z,128939,12.4,15.22,18.54,17.48,9.8,167,2303,23.58,17.7,12.58,264,2461
2020-03-25T20:00:00Z,128940,12.39,15.17,18.56,17.4,9.82,167,2295,23.56,17.66,12.56,264,2467
2020-03-25T20:05:00Z,128941,12.39,15.08,18.46,17.32,9.8,167,2303,23.6,17.6,12.6,263.6,2451
2020-03-25T20:10:00Z,128942,12.4,14.98,18.48,17.28,9.8,166,2289,23.54,17.58,12.54,263,2463
2020-03-25T20:15:00Z,128943,12.39,14.88,18.46,17.2,9.8,166,2289,23.56,17.5,12.56,263,2458
2020-03-25T20:20:00Z,128944,12.38,14.77,18.44,17.14,9.78,165.8,2294,23.58,17.5,12.58,262.2,2444
2020-03-25T20:25:00Z,128945,12.38,14.67,18.52,17.08,9.8,165.4,2281,23.56,17.4,12.56,262,2448
2020-03-25T20:30:00Z,128946,12.38,14.58,18.44,17,9.8,165,2275,23.56,17.4,12.56,262,2448
2020-03-25T20:35:00Z,128947,12.38,14.49,18.5,16.94,9.8,165,2275,23.56,17.34,12.56,261.4,2442
2020-03-25T20:40:00Z,128948,12.38,14.4,18.5,16.86,9.8,165,2275,23.54,17.3,12.54,261,2444
2020-03-25T20:45:00Z,128949,12.37,14.31,18.5,16.78,9.8,164.6,2270,23.58,17.26,12.58,261,2433
2020-03-25T20:50:00Z,128950,12.38,14.23,18.46,16.72,9.8,164.2,2265,23.56,17.2,12.56,260.8,2437
2020-03-25T20:55:00Z,128951,12.37,14.15,18.52,16.6,9.8,164,2262,23.52,17.18,12.52,260.2,2443
2020-03-25T21:00:00Z,128952,12.38,14.08,18.5,16.54,9.82,163.8,2251,23.56,17.1,12.56,260,2430
2020-03-25T21:05:00Z,128953,12.38,14.01,18.44,16.5,9.78,163.4,2261,23.54,17.1,12.54,260,2435
2020-03-25T21:10:00Z,128954,12.36,13.96,18.46,16.42,9.76,163,2264,23.58,17.02,12.58,260,2424
2020-03-25T21:15:00Z,128955,12.38,13.91,18.48,16.34,9.8,163,2248,23.58,16.98,12.58,259.4,2418
2020-03-25T21:20:00Z,128956,12.36,13.9,18.52,16.3,9.8,163,2248,23.56,16.9,12.56,258.8,2418
2020-03-25T21:25:00Z,128957,12.38,13.84,18.44,16.22,9.82,162.8,2238,23.56,16.86,12.56,258,2411
2020-03-25T21:30:00Z,128958,12.38,13.79,18.48,16.14,9.8,162.6,2242,23.58,16.82,12.58,258,2406
2020-03-25T21:35:00Z,128959,12.36,13.72,18.54,16.1,9.8,162.2,2237,23.52,16.74,12.52,258,2422
2020-03-25T21:40:00Z,128960,12.38,13.66,18.44,16,9.76,162,2250,23.54,16.72,12.54,257.4,2411
2020-03-25T21:45:00Z,128961,12.38,13.59,18.48,16,9.78,162,2242,23.58,16.7,12.56,257,2401
2020-03-25T21:50:00Z,128962,12.38,13.49,18.48,15.92,9.78,161.2,2231,23.58,16.62,12.58,257,2396
2020-03-25T21:55:00Z,128963,12.38,13.41,18.52,15.86,9.78,161,2228,23.56,16.56,12.56,256.6,2398
2020-03-25T22:00:00Z,128964,12.38,13.37,18.46,15.8,9.8,161,2220,23.56,16.54,12.56,256.2,2394
2020-03-25T22:05:00Z,128965,12.38,13.32,18.5,15.8,9.8,161,2220,23.58,16.5,12.58,256,2387
2020-03-25T22:10:00Z,128966,12.39,13.26,18.44,15.68,9.78,161,2228,23.56,16.44,12.56,255.6,2389
2020-03-25T22:15:00Z,128967,12.38,13.2,18.46,15.6,9.8,161,2220,23.56,16.4,12.56,255,2383
2020-03-25T22:20:00Z,128968,12.38,13.12,18.48,15.6,9.8,160.6,2214,23.54,16.36,12.54,255,2389
2020-03-25T22:25:00Z,128969,12.37,13.04,18.48,15.5,9.8,160,2206,23.56,16.3,12.56,255,2383
2020-03-25T22:30:00Z,128970,12.37,12.98,18.44,15.42,9.8,160,2206,23.5,16.28,12.5,255,2400
2020-03-25T22:35:00Z,128971,12.37,12.87,18.54,15.4,9.8,160,2206,23.52,16.22,12.52,255,2394
2020-03-25T22:40:00Z,128972,12.37,12.81,18.42,15.34,9.78,159.6,2209,23.52,16.2,12.52,254.4,2388
2020-03-25T22:45:00Z,128973,12.37,12.75,18.46,15.3,9.78,159.2,2203,23.54,16.16,12.54,253.8,2377
2020-03-25T22:50:00Z,128974,12.37,12.71,18.48,15.2,9.8,159,2193,23.58,16.1,12.58,253.4,2362
2020-03-25T22:55:00Z,128975,12.37,12.7,18.48,15.18,9.8,159,2193,23.54,16.06,12.54,253,2370
2020-03-25T23:00:00Z,128976,12.37,12.65,18.46,15.12,9.8,159,2193,23.58,16,12.56,253,2364
2020-03-25T23:05:00Z,128977,12.37,12.61,18.44,15.06,9.8,159,2193,23.52,15.98,12.52,252.6,2372
2020-03-25T23:10:00Z,128978,12.37,12.52,18.42,15,9.8,158.8,2190,23.54,15.92,12.54,252.2,2362
2020-03-25T23:15:00Z,128979,12.37,12.47,18.44,14.96,9.74,158.4,2207,23.56,15.9,12.56,252,2355
2020-03-25T23:20:00Z,128980,12.39,12.4,18.42,14.9,9.78,158,2187,23.54,15.8,12.54,252,2360
2020-03-25T23:25:00Z,128981,12.37,12.31,18.46,14.86,9.78,158,2187,23.62,15.8,12.6,252,2344
2020-03-25T23:30:00Z,128982,12.37,12.29,18.44,14.8,9.8,158,2179,23.52,15.76,12.52,252,2366
2020-03-25T23:35:00Z,128983,12.38,12.24,18.48,14.8,9.82,157.4,2163,23.54,15.72,12.54,251,2351
2020-03-25T23:40:00Z,128984,12.37,12.24,18.46,14.72,9.76,157.6,2189,23.52,15.68,12.52,250.8,2354
2020-03-25T23:45:00Z,128985,12.37,12.22,18.5,14.7,9.82,157,2158,23.52,15.62,12.52,250.4,2351
2020-03-25T23:50:00Z,128986,12.37,12.2,18.4,14.64,9.78,157,2173,23.5,15.6,12.5,250,2352
2020-03-25T23:55:00Z,128987,12.37,12.21,18.44,14.6,9.78,156.8,2170,23.56,15.58,12.56,249.8,2334
2020-03-26T00:00:00Z,128988,12.38,12.16,18.44,14.56,9.8,157,2165,23.48,15.5,12.48,249.2,2350
2020-03-26T00:05:00Z,128989,12.37,12.13,18.42,14.5,9.74,156.4,2179,23.54,15.46,12.54,249.2,2334
2020-03-26T00:10:00Z,128990,12.37,12.09,18.5,14.44,9.82,156.2,2147,23.54,15.4,12.54,249,2332
2020-03-26T00:15:00Z,128991,12.38,12.02,18.44,14.4,9.78,156,2159,23.48,15.4,12.48,249,2349
2020-03-26T00:20:00Z,128992,12.37,11.94,18.38,14.38,9.72,156,2181,23.52,15.36,12.52,249,2338
2020-03-26T00:25:00Z,128993,12.37,11.87,18.38,14.32,9.78,156,2159,23.54,15.3,12.54,249,2332
2020-03-26T00:30:00Z,128994,12.37,11.83,18.42,14.3,9.8,156,2151,23.52,15.28,12.52,248.6,2334
2020-03-26T00:35:00Z,128995,12.37,11.79,18.48,14.26,9.8,156,2151,23.54,15.24,12.54,248.8,2330
2020-03-26T00:40:00Z,128996,12.37,11.75,18.42,14.2,9.76,156,2166,23.52,15.2,12.52,248,2328
2020-03-26T00:45:00Z,128997,12.36,11.72,18.48,14.16,9.8,155.4,2143,23.54,15.18,12.54,247.8,2321
2020-03-26T00:50:00Z,128998,12.35,11.66,18.56,14.14,9.8,155.2,2140,23.52,15.1,12.52,247.4,2323
2020-03-26T00:55:00Z,128999,12.36,11.65,18.52,14.08,9.8,155,2137,23.46,15.1,12.46,247,2335
2020-03-26T01:00:00Z,129000,12.36,11.63,18.44,14.04,9.8,155,2137,23.54,15.04,12.54,247,2313
2020-03-26T01:05:00Z,129001,12.37,11.59,18.42,14,9.76,155,2152,23.5,15,12.5,247,2324
2020-03-26T01:10:00Z,129002,12.35,11.57,18.44,13.94,9.78,155,2145,23.54,15,12.54,247,2313
2020-03-26T01:15:00Z,129003,12.37,11.55,18.44,13.94,9.8,155,2137,23.52,14.94,12.52,246.8,2317
2020-03-26T01:20:00Z,129004,12.36,11.5,18.42,13.9,9.76,155,2152,23.48,14.9,12.48,246.2,2322
2020-03-26T01:25:00Z,129005,12.37,11.45,18.38,13.84,9.72,155,2167,23.54,14.9,12.54,246,2304
2020-03-26T01:30:00Z,129006,12.36,11.41,18.5,13.8,9.82,155,2130,23.56,14.86,12.56,246,2299
2020-03-26T01:35:00Z,129007,12.34,11.39,18.48,13.78,9.78,155,2145,23.5,14.8,12.5,246,2315
2020-03-26T01:40:00Z,129008,12.36,11.36,18.4,13.8,9.76,154.8,2150,23.52,14.8,12.52,245,2300
2020-03-26T01:45:00Z,129009,12.36,11.33,18.52,13.74,9.78,154.6,2139,23.56,14.78,12.56,244.8,2288
2020-03-26T01:50:00Z,129010,12.34,11.29,18.54,13.68,9.8,154.4,2129,23.52,14.7,12.52,244.2,2292
2020-03-26T01:55:00Z,129011,12.36,11.24,18.54,13.7,9.84,154.2,2112,23.44,14.7,12.46,244.2,2309
2020-03-26T02:00:00Z,129012,12.36,11.2,18.5,13.6,9.8,154,2124,23.52,14.7,12.52,244,2291
2020-03-26T02:05:00Z,129013,12.36,11.13,18.52,13.6,9.76,154,2139,23.5,14.6,12.5,244,2296
2020-03-26T02:10:00Z,129014,12.36,11.09,18.44,13.6,9.78,154,2131,23.5,14.6,12.5,244,2296
2020-03-26T02:15:00Z,129015,12.35,11.03,18.52,13.54,9.82,154,2117,23.46,14.6,12.46,244,2307
2020-03-26T02:20:00Z,129016,12.36,11.01,18.48,13.4,9.8,153.4,2116,23.5,14.5,12.5,244,2296
2020-03-26T02:25:00Z,129017,12.38,10.97,18.46,13.4,9.76,153.2,2128,23.5,14.48,12.52,243.8,2289
2020-03-26T02:30:00Z,129018,12.36,10.92,18.4,13.4,9.78,153,2118,23.44,14.44,12.44,243.4,2307
2020-03-26T02:35:00Z,129019,12.36,10.93,18.46,13.34,9.78,153,2117,23.44,14.44,12.46,243.2,2300
2020-03-26T02:40:00Z,129020,12.36,10.96,18.4,13.3,9.74,153,2132,23.44,14.4,12.46,243,2298
2020-03-26T02:45:00Z,129021,12.36,10.97,18.58,13.3,9.82,153,2103,23.48,14.34,12.5,243,2287
2020-03-26T02:50:00Z,129022,12.37,10.97,18.48,13.22,9.76,153,2125,23.52,14.36,12.52,243,2282
2020-03-26T02:55:00Z,129023,12.36,10.95,18.54,13.2,9.8,153,2110,23.44,14.3,12.48,242.4,2287
2020-03-26T03:00:00Z,129024,12.35,10.92,18.5,13.2,9.8,153,2110,23.54,14.28,12.54,242.4,2270
2020-03-26T03:05:00Z,129025,12.36,10.9,18.56,13.18,9.82,153,2103,23.42,14.28,12.44,242,2293
2020-03-26T03:10:00Z,129026,12.36,10.86,18.4,13.1,9.74,153,2132,23.5,14.2,12.5,241.8,2275
2020-03-26T03:15:00Z,129027,12.37,10.8,18.52,13.1,9.82,152.6,2098,23.42,14.18,12.44,241.8,2291
2020-03-26T03:20:00Z,129028,12.36,10.75,18.44,13.06,9.78,152.6,2112,23.42,14.16,12.44,241.8,2291
2020-03-26T03:25:00Z,129029,12.36,10.63,18.48,13.02,9.76,152.6,2120,23.5,14.14,12.52,241,2263
2020-03-26T03:30:00Z,129030,12.36,10.54,18.58,13,9.84,152,2082,23.4,14.1,12.44,241,2284
2020-03-26T03:35:00Z,129031,12.34,10.5,18.46,13,9.78,152,2104,23.48,14.08,12.48,241,2273
2020-03-26T03:40:00Z,129032,12.36,10.43,18.38,12.96,9.76,152,2111,23.42,14.08,12.44,241,2284
2020-03-26T03:45:00Z,129033,12.35,10.4,18.62,12.9,9.84,152,2082,23.42,14.04,12.46,240.8,2277
2020-03-26T03:50:00Z,129034,12.35,10.44,18.46,12.9,9.76,152,2111,23.42,14,12.42,240.4,2284
2020-03-26T03:55:00Z,129035,12.36,10.5,18.48,12.82,9.78,151.8,2101,23.38,13.92,12.44,240.2,2276
2020-03-26T04:00:00Z,129036,12.35,10.53,18.56,12.8,9.82,151.4,2081,23.4,13.94,12.44,240,2274
2020-03-26T04:05:00Z,129037,12.36,10.55,18.38,12.8,9.72,151.2,2114,23.44,13.9,12.46,240,2269
2020-03-26T04:10:00Z,129038,12.36,10.58,18.38,12.8,9.78,151.2,2092,23.44,13.9,12.46,240,2269
2020-03-26T04:15:00Z,129039,12.34,10.6,18.5,12.74,9.8,151,2083,23.46,13.86,12.48,240,2264
2020-03-26T04:20:00Z,129040,12.36,10.63,18.52,12.7,9.8,151,2083,23.4,13.88,12.44,239.8,2272
2020-03-26T04:25:00Z,129041,12.37,10.65,18.48,12.7,9.8,151,2082,23.4,13.8,12.44,240,2274
2020-03-26T04:30:00Z,129042,12.36,10.64,18.72,12.7,9.92,151,2042,23.4,13.8,12.44,239.8,2273
2020-03-26T04:35:00Z,129043,12.36,10.62,18.46,12.7,9.78,151,2089,23.48,13.78,12.5,239.8,2257
2020-03-26T04:40:00Z,129044,12.34,10.6,18.42,12.7,9.76,151,2097,23.42,13.74,12.42,239,2271
2020-03-26T04:45:00Z,129045,12.35,10.58,18.56,12.62,9.84,151,2069,23.4,13.74,12.44,239,2265
2020-03-26T04:50:00Z,129046,12.33,10.55,18.5,12.6,9.8,151,2083,23.46,13.7,12.48,238.2,2247
2020-03-26T04:55:00Z,129047,12.36,10.49,18.42,12.6,9.72,151,2112,23.38,13.66,12.4,238,2266
2020-03-26T05:00:00Z,129048,12.35,10.47,18.44,12.6,9.76,151,2097,23.44,13.64,12.46,238,2250
2020-03-26T05:05:00Z,129049,12.37,10.48,18.56,12.6,9.82,151,2075,23.44,13.68,12.48,238,2245
2020-03-26T05:10:00Z,129050,12.35,10.47,18.54,12.6,9.78,151,2090,23.42,13.62,12.44,238,2256
2020-03-26T05:15:00Z,129051,12.35,10.46,18.56,12.54,9.84,151,2069,23.36,13.6,12.42,238,2261
2020-03-26T05:20:00Z,129052,12.36,10.43,18.58,12.5,9.84,151,2068,23.38,13.6,12.42,238,2261
2020-03-26T05:25:00Z,129053,12.36,10.42,18.66,12.5,9.88,151,2055,23.34,13.58,12.38,238,2271
2020-03-26T05:30:00Z,129054,12.36,10.41,18.58,12.42,9.86,151,2061,23.44,13.54,12.46,237.2,2243
2020-03-26T05:35:00Z,129055,12.35,10.4,18.44,12.48,9.76,150.8,2094,23.34,13.5,12.42,237,2252
2020-03-26T05:40:00Z,129056,12.34,10.38,18.5,12.48,9.8,150.8,2080,23.32,13.5,12.4,237,2257
2020-03-26T05:45:00Z,129057,12.35,10.37,18.46,12.42,9.8,150.8,2080,23.46,13.44,12.48,237,2235
2020-03-26T05:50:00Z,129058,12.33,10.43,18.7,12.4,9.92,150.6,2035,23.44,13.4,12.44,237,2246
2020-03-26T05:55:00Z,129059,12.35,10.51,18.46,12.4,9.76,150.8,2094,23.46,13.4,12.5,237,2230
2020-03-26T06:00:00Z,129060,12.35,10.6,18.56,12.4,9.8,150.4,2074,23.36,13.4,12.42,237,2252
2020-03-26T06:05:00Z,129061,12.36,10.66,18.56,12.4,9.84,150.8,2065,23.38,13.4,12.42,237,2252
2020-03-26T06:10:00Z,129062,12.35,10.71,18.46,12.4,9.78,151,2089,23.36,13.4,12.42,237,2252
2020-03-26T06:15:00Z,129063,12.36,10.77,18.42,12.4,9.78,151,2089,23.46,13.32,12.48,237,2236
2020-03-26T06:20:00Z,129064,12.35,10.81,18.42,12.4,9.76,151,2097,23.32,13.32,12.38,237,2262
2020-03-26T06:25:00Z,129065,12.35,10.85,18.56,12.4,9.84,151,2068,23.32,13.3,12.38,236.6,2258
2020-03-26T06:30:00Z,129066,12.36,10.9,18.48,12.4,9.8,151,2082,23.32,13.3,12.4,236.6,2253
2020-03-26T06:35:00Z,129067,12.35,10.95,18.5,12.4,9.78,151,2090,23.34,13.3,12.42,236.4,2246
2020-03-26T06:40:00Z,129068,12.35,11.01,18.64,12.4,9.88,151,2054,23.38,13.3,12.42,236.6,2248
2020-03-26T06:45:00Z,129069,12.35,11.08,18.56,12.4,9.8,151,2082,23.24,13.3,12.34,236.4,2267
2020-03-26T06:50:00Z,129070,12.35,11.15,18.58,12.48,9.82,151,2075,23.42,13.3,12.46,236.2,2233
2020-03-26T06:55:00Z,129071,12.33,11.21,18.42,12.46,9.78,151,2089,23.38,13.3,12.44,236.4,2241
2020-03-26T07:00:00Z,129072,12.35,11.36,18.54,12.48,9.84,151,2068,23.34,13.3,12.42,236,2242
2020-03-26T07:05:00Z,129073,12.37,11.45,18.5,12.48,9.8,151,2082,23.36,13.3,12.4,236,2247
2020-03-26T07:10:00Z,129074,12.35,11.63,18.52,12.54,9.8,151.2,2086,23.3,13.3,12.36,236,2258
2020-03-26T07:15:00Z,129075,12.33,11.72,18.52,12.6,9.8,152,2096,23.42,13.3,12.46,236.2,2234
2020-03-26T07:20:00Z,129076,12.35,11.86,18.46,12.62,9.8,152,2096,23.36,13.3,12.4,236.4,2251
2020-03-26T07:25:00Z,129077,12.35,12.02,18.6,12.7,9.84,152.2,2086,23.28,13.3,12.36,236,2258
2020-03-26T07:30:00Z,129078,12.35,12.11,18.66,12.72,9.88,152.8,2079,23.34,13.3,12.4,236.6,2253
2020-03-26T07:35:00Z,129079,12.35,12.29,18.58,12.8,9.82,153,2103,23.38,13.3,12.42,236.6,2248
2020-03-26T07:40:00Z,129080,12.36,12.41,18.42,12.84,9.78,153,2117,23.48,13.3,12.48,237,2236
2020-03-26T07:45:00Z,129081,12.35,12.6,18.46,12.92,9.78,153,2118,23.36,13.3,12.42,237,2252
2020-03-26T07:50:00Z,129082,12.35,12.73,18.42,13,9.72,153.8,2151,23.44,13.36,12.48,237,2236
2020-03-26T07:55:00Z,129083,12.36,12.79,18.5,13.08,9.82,154,2117,23.3,13.4,12.38,237,2262
2020-03-26T08:00:00Z,129084,12.35,12.93,18.44,13.1,9.76,154.4,2144,23.4,13.4,12.42,237,2252
2020-03-26T08:05:00Z,129085,12.33,13.02,18.36,13.2,9.72,155,2167,23.4,13.4,12.44,237,2246
2020-03-26T08:10:00Z,129086,12.36,13.14,18.52,13.28,9.8,155,2137,23.42,13.44,12.46,237,2241
2020-03-26T08:15:00Z,129087,12.35,13.24,18.46,13.34,9.8,155,2137,23.36,13.5,12.4,237,2257
2020-03-26T08:20:00Z,129088,12.33,13.27,18.46,13.4,9.78,155,2145,23.42,13.54,12.46,237.2,2243
2020-03-26T08:25:00Z,129089,12.35,13.38,18.56,13.46,9.84,155,2123,23.3,13.6,12.38,237.8,2270
2020-03-26T08:30:00Z,129090,12.37,13.42,18.52,13.6,9.8,155,2137,23.38,13.6,12.42,237.8,2259
2020-03-26T08:35:00Z,129091,12.36,13.47,18.44,13.62,9.78,155.4,2151,23.42,13.64,12.46,238,2250
2020-03-26T08:40:00Z,129092,12.36,13.51,18.46,13.68,9.78,156,2159,23.44,13.68,12.46,238,2250
2020-03-26T08:45:00Z,129093,12.35,13.51,18.38,13.7,9.78,156,2159,23.38,13.72,12.44,238.6,2261
2020-03-26T08:50:00Z,129094,12.36,13.72,18.5,13.74,9.78,156,2159,23.26,13.74,12.36,239,2287
2020-03-26T08:55:00Z,129095,12.34,13.95,18.46,13.8,9.8,156.2,2154,23.4,13.8,12.44,239.2,2267
2020-03-26T09:00:00Z,129096,12.36,14.22,18.44,13.92,9.78,157,2173,23.28,13.82,12.36,240,2296
2020-03-26T09:05:00Z,129097,12.36,14.36,18.44,14,9.76,157.8,2191,23.28,13.86,12.38,240,2291
2020-03-26T09:10:00Z,129098,12.36,14.51,18.46,14.14,9.8,158,2179,23.34,13.9,12.42,240,2280
2020-03-26T09:15:00Z,129099,12.36,14.7,18.42,14.2,9.78,158.4,2192,23.36,13.94,12.4,240,2285
2020-03-26T09:20:00Z,129100,12.34,14.78,18.4,14.3,9.74,159,2216,23.38,13.98,12.42,240,2280
2020-03-26T09:25:00Z,129101,12.36,14.89,18.42,14.4,9.78,159,2201,23.38,14.02,12.42,240.6,2286
2020-03-26T09:30:00Z,129102,12.36,15.03,18.4,14.5,9.74,159,2216,23.3,14.1,12.38,241,2300
2020-03-26T09:35:00Z,129103,12.36,15.2,18.36,14.62,9.72,159.8,2234,23.3,14.12,12.38,241,2300
2020-03-26T09:40:00Z,129104,12.36,15.34,18.4,14.7,9.74,160,2229,23.28,14.18,12.38,241.2,2302
2020-03-26T09:45:00Z,129105,12.34,15.36,18.38,14.8,9.76,160.2,2224,23.38,14.26,12.44,241.6,2290
2020-03-26T09:50:00Z,129106,12.36,15.46,18.44,14.9,9.78,160.6,2222,23.46,14.3,12.48,242,2282
2020-03-26T09:55:00Z,129107,12.38,15.41,18.42,14.94,9.76,161,2236,23.38,14.36,12.44,242.4,2297
2020-03-26T10:00:00Z,129108,12.36,15.43,18.38,15,9.72,160.8,2248,23.36,14.42,12.42,242.8,2307
2020-03-26T10:05:00Z,129109,12.36,15.46,18.38,15,9.7,160.8,2256,23.2,14.44,12.34,243,2331
2020-03-26T10:10:00Z,129110,12.38,15.5,18.38,15.08,9.72,161,2251,23.28,14.54,12.36,243,2325
2020-03-26T10:15:00Z,129111,12.36,15.63,18.38,15.1,9.72,161,2251,23.38,14.6,12.44,243.8,2311
2020-03-26T10:20:00Z,129112,12.37,15.77,18.38,15.18,9.74,161,2243,23.42,14.6,12.44,244,2312
2020-03-26T10:25:00Z,129113,12.36,16.01,18.32,15.2,9.7,161,2259,23.4,14.66,12.44,244,2312
2020-03-26T10:30:00Z,129114,12.36,16.32,18.36,15.32,9.7,162,2273,23.28,14.7,12.36,244,2334
2020-03-26T10:35:00Z,129115,12.38,16.58,18.38,15.42,9.74,162.2,2260,23.14,14.74,12.3,244,2351
2020-03-26T10:40:00Z,129116,12.36,16.92,18.32,15.54,9.7,163,2287,23.32,14.8,12.38,244,2329
2020-03-26T10:45:00Z,129117,12.36,17.19,18.28,15.68,9.68,163.2,2298,23.34,14.86,12.38,244.2,2331
2020-03-26T10:50:00Z,129118,12.37,17.47,18.26,15.84,9.7,164,2301,23.28,14.9,12.38,244.6,2335
2020-03-26T10:55:00Z,129119,12.37,17.76,18.22,15.96,9.68,164.8,2320,23.3,14.98,12.4,245.4,2337
2020-03-26T11:00:00Z,129120,12.35,17.99,18.24,16.08,9.7,165,2315,23.32,15.04,12.38,246,2348
2020-03-26T11:05:00Z,129121,12.37,18.29,18.28,16.26,9.7,165.2,2318,23.26,15.1,12.36,246.2,2356
2020-03-26T11:10:00Z,129122,12.35,18.47,18.18,16.44,9.66,166,2346,23.24,15.2,12.36,246.6,2359
2020-03-26T11:15:00Z,129123,12.37,18.58,18.24,16.54,9.7,166.2,2332,23.24,15.26,12.36,247,2363
2020-03-26T11:20:00Z,129124,12.37,18.65,18.22,16.66,9.7,167,2343,23.26,15.36,12.38,247,2358
2020-03-26T11:25:00Z,129125,12.35,18.61,18.16,16.78,9.66,166.8,2357,23.2,15.42,12.34,247.6,2375
2020-03-26T11:30:00Z,129126,12.37,18.67,18.14,16.86,9.64,167,2368,23.26,15.5,12.36,248.6,2379
2020-03-26T11:35:00Z,129127,12.37,18.64,18.12,16.92,9.62,167,2377,23.22,15.62,12.34,249,2388
2020-03-26T11:40:00Z,129128,12.37,18.67,18.12,17,9.62,167,2377,23.16,15.7,12.3,249,2400
2020-03-26T11:45:00Z,129129,12.37,18.63,18.1,17,9.62,167,2377,23.18,15.74,12.34,249,2388
2020-03-26T11:50:00Z,129130,12.35,18.56,18.1,17.04,9.62,166.8,2374,23.16,15.8,12.32,249.4,2398
2020-03-26T11:55:00Z,129131,12.37,18.82,18.1,17.1,9.64,167,2368,23.24,15.86,12.34,249.6,2394
2020-03-26T12:00:00Z,129132,12.36,19.1,18.08,17.1,9.6,167,2385,23.12,15.92,12.3,250,2409
2020-03-26T12:05:00Z,129133,12.37,19.39,18.06,17.2,9.58,167,2394,23.18,15.98,12.3,250,2409
2020-03-26T12:10:00Z,129134,12.37,19.64,18.06,17.32,9.58,167,2394,23.14,16.04,12.3,250.4,2413
2020-03-26T12:15:00Z,129135,12.39,19.87,18,17.4,9.56,167.4,2408,23.12,16.08,12.28,250.6,2421
2020-03-26T12:20:00Z,129136,12.38,20.13,18.04,17.52,9.58,167.8,2405,23.16,16.12,12.32,251.2,2415
2020-03-26T12:25:00Z,129137,12.36,20.32,17.92,17.62,9.5,168,2443,23.12,16.18,12.3,251.8,2426
2020-03-26T12:30:00Z,129138,12.38,20.53,17.94,17.72,9.52,168,2434,23.08,16.22,12.28,252,2434
2020-03-26T12:35:00Z,129139,12.39,20.59,17.92,17.82,9.5,168.2,2446,23.12,16.32,12.3,252,2428
2020-03-26T12:40:00Z,129140,12.38,20.75,17.94,17.9,9.5,168.2,2446,23.06,16.38,12.26,252.2,2442
2020-03-26T12:45:00Z,129141,12.38,20.82,17.92,18,9.5,168.2,2446,23.06,16.46,12.26,252.2,2442
2020-03-26T12:50:00Z,129142,12.4,20.87,17.92,18.04,9.5,168.6,2452,23.1,16.5,12.28,252.8,2442
2020-03-26T12:55:00Z,129143,12.38,21.04,17.84,18.1,9.46,168.8,2473,23.06,16.6,12.26,253,2450
2020-03-26T13:00:00Z,129144,12.39,21.12,17.8,18.18,9.46,169,2476,23.04,16.62,12.26,253.4,2454
2020-03-26T13:05:00Z,129145,12.38,21.23,17.9,18.22,9.5,169,2458,23.02,16.7,12.22,253.6,2468
2020-03-26T13:10:00Z,129146,12.38,21.41,17.84,18.28,9.48,169,2467,23.04,16.8,12.24,254.4,2470
2020-03-26T13:15:00Z,129147,12.4,21.54,17.76,18.32,9.44,169.2,2488,23.08,16.86,12.26,254.4,2464
2020-03-26T13:20:00Z,129148,12.38,21.73,17.72,18.5,9.44,169.6,2494,23,16.86,12.22,254.8,2479
2020-03-26T13:25:00Z,129149,12.39,21.83,17.72,18.58,9.4,170,2518,23.02,16.94,12.22,255,2481
2020-03-26T13:30:00Z,129150,12.38,21.99,17.62,18.62,9.4,170,2518,23,16.98,12.22,255,2481
2020-03-26T13:35:00Z,129151,12.38,22.13,17.68,18.72,9.38,170,2528,22.98,17.08,12.2,255,2487
2020-03-26T13:40:00Z,129152,12.38,22.19,17.6,18.82,9.34,170,2547,22.9,17.12,12.16,255,2499
2020-03-26T13:45:00Z,129153,12.38,22.32,17.66,18.88,9.36,170,2537,22.98,17.2,12.2,255.6,2493
2020-03-26T13:50:00Z,129154,12.36,22.38,17.58,18.98,9.3,170.6,2575,22.98,17.26,12.2,255.8,2495
2020-03-26T13:55:00Z,129155,12.39,22.48,17.56,19.06,9.34,170.8,2559,22.94,17.3,12.2,256,2497
2020-03-26T14:00:00Z,129156,12.37,22.53,17.56,19.1,9.3,171,2581,22.94,17.36,12.2,256,2497
2020-03-26T14:05:00Z,129157,12.39,22.61,17.54,19.18,9.3,171,2581,22.98,17.42,12.2,256.8,2505
2020-03-26T14:10:00Z,129158,12.39,22.66,17.54,19.2,9.3,171,2581,22.94,17.5,12.2,257,2507
2020-03-26T14:15:00Z,129159,12.37,22.63,17.56,19.3,9.32,171,2571,22.98,17.54,12.2,257,2507
2020-03-26T14:20:00Z,129160,12.39,22.75,17.5,19.34,9.3,171,2581,22.96,17.6,12.18,257.2,2515
2020-03-26T14:25:00Z,129161,12.4,22.78,17.52,19.4,9.3,171,2581,22.96,17.64,12.2,257.8,2515
2020-03-26T14:30:00Z,129162,12.39,22.85,17.44,19.42,9.3,171,2581,22.88,17.7,12.16,258,2529
2020-03-26T14:35:00Z,129163,12.39,23,17.42,19.5,9.28,171,2591,22.88,17.74,12.16,258,2529
2020-03-26T14:40:00Z,129164,12.37,23.06,17.4,19.5,9.28,171,2591,22.94,17.8,12.2,258,2517
2020-03-26T14:45:00Z,129165,12.39,23.13,17.32,19.58,9.22,171,2620,22.94,17.82,12.18,258,2523
2020-03-26T14:50:00Z,129166,12.36,23.01,17.38,19.62,9.26,171,2601,22.86,17.9,12.14,258.4,2539
2020-03-26T14:55:00Z,129167,12.39,22.81,17.38,19.62,9.24,170.2,2598,22.92,17.92,12.18,259,2532
2020-03-26T15:00:00Z,129168,12.39,22.67,17.32,19.66,9.22,170,2605,22.86,18,12.14,259,2545
2020-03-26T15:05:00Z,129169,12.4,22.66,17.36,19.66,9.24,170,2595,22.82,18,12.12,259.6,2557
2020-03-26T15:10:00Z,129170,12.39,22.68,17.32,19.62,9.22,170,2605,22.78,18.08,12.12,259.4,2555
2020-03-26T15:15:00Z,129171,12.39,22.65,17.32,19.7,9.22,170,2605,22.82,18.1,12.14,259.8,2553
2020-03-26T15:20:00Z,129172,12.39,22.72,17.32,19.7,9.22,170,2605,22.82,18.1,12.14,259.6,2551
2020-03-26T15:25:00Z,129173,12.39,22.76,17.32,19.7,9.22,170,2605,22.78,18.18,12.1,259.6,2563
2020-03-26T15:30:00Z,129174,12.39,22.8,17.26,19.72,9.2,170,2615,22.78,18.2,12.1,260,2567
2020-03-26T15:35:00Z,129175,12.39,22.74,17.26,19.72,9.2,170,2615,22.8,18.2,12.12,260,2561
2020-03-26T15:40:00Z,129176,12.38,22.6,17.22,19.76,9.2,169.8,2612,22.8,18.2,12.1,259.6,2563
2020-03-26T15:45:00Z,129177,12.39,22.61,17.24,19.78,9.18,170,2625,22.8,18.3,12.12,260,2561
2020-03-26T15:50:00Z,129178,12.37,22.62,17.24,19.76,9.18,169.6,2619,22.78,18.3,12.1,260,2567
2020-03-26T15:55:00Z,129179,12.39,22.57,17.24,19.74,9.18,169.8,2622,22.74,18.3,12.08,260,2574
2020-03-26T16:00:00Z,129180,12.39,22.36,17.24,19.8,9.18,169,2610,22.78,18.34,12.1,260,2567
2020-03-26T16:05:00Z,129181,12.37,22.19,17.2,19.8,9.18,169,2610,22.76,18.36,12.1,260,2567
2020-03-26T16:10:00Z,129182,12.39,22.06,17.2,19.78,9.14,169,2630,22.72,18.4,12.08,260,2574
2020-03-26T16:15:00Z,129183,12.39,21.78,17.22,19.76,9.16,168.8,2617,22.76,18.42,12.1,260,2567
2020-03-26T16:20:00Z,129184,12.39,21.64,17.18,19.74,9.16,168,2604,22.76,18.44,12.1,260,2567
2020-03-26T16:25:00Z,129185,12.39,21.5,17.2,19.7,9.14,168,2615,22.74,18.42,12.08,260,2574
2020-03-26T16:30:00Z,129186,12.4,21.4,17.2,19.7,9.14,168,2615,22.76,18.48,12.1,259.6,2563
2020-03-26T16:35:00Z,129187,12.39,21.39,17.2,19.66,9.14,168,2615,22.76,18.5,12.1,260,2567
2020-03-26T16:40:00Z,129188,12.39,21.25,17.18,19.66,9.12,168,2625,22.74,18.5,12.1,259.6,2563
2020-03-26T16:45:00Z,129189,12.39,21.16,17.2,19.62,9.14,167.6,2608,22.74,18.5,12.08,259.2,2566
2020-03-26T16:50:00Z,129190,12.39,21.01,17.2,19.6,9.12,167.2,2612,22.72,18.5,12.08,259,2564
2020-03-26T16:55:00Z,129191,12.36,20.82,17.2,19.6,9.1,167,2619,22.74,18.5,12.08,258.8,2562
2020-03-26T17:00:00Z,129192,12.39,20.71,17.18,19.56,9.1,167,2619,22.68,18.5,12.06,258.8,2569
2020-03-26T17:05:00Z,129193,12.36,20.47,17.14,19.52,9.12,167,2609,22.72,18.5,12.08,258.8,2562
2020-03-26T17:10:00Z,129194,12.38,20.33,17.16,19.5,9.12,167,2609,22.76,18.5,12.1,258.6,2554
2020-03-26T17:15:00Z,129195,12.38,20.12,17.18,19.46,9.12,167,2609,22.7,18.5,12.06,258,2561
2020-03-26T17:20:00Z,129196,12.39,19.94,17.18,19.46,9.1,166.8,2616,22.74,18.5,12.08,258,2554
2020-03-26T17:25:00Z,129197,12.38,19.83,17.16,19.4,9.1,166.6,2613,22.68,18.5,12.06,258,2561
2020-03-26T17:30:00Z,129198,12.4,19.64,17.18,19.36,9.1,166,2603,22.72,18.5,12.08,258,2554
2020-03-26T17:35:00Z,129199,12.38,19.53,17.18,19.3,9.1,166,2603,22.7,18.46,12.1,258,2548
2020-03-26T17:40:00Z,129200,12.39,19.37,17.2,19.3,9.1,165.8,2600,22.66,18.48,12.04,257.2,2559
2020-03-26T17:45:00Z,129201,12.38,19.29,17.2,19.22,9.16,165.2,2561,22.7,18.48,12.06,257,2551
2020-03-26T17:50:00Z,129202,12.38,19.2,17.16,19.2,9.12,165,2578,22.66,18.5,12.04,257,2557
2020-03-26T17:55:00Z,129203,12.4,19.02,17.14,19.2,9.1,165,2588,22.68,18.42,12.06,257,2551
2020-03-26T18:00:00Z,129204,12.38,18.89,17.16,19.1,9.12,165,2578,22.7,18.4,12.08,257,2544
2020-03-26T18:05:00Z,129205,12.4,18.71,17.16,19.08,9.12,165,2578,22.74,18.34,12.1,256.2,2530
2020-03-26T18:10:00Z,129206,12.38,18.62,17.12,19.02,9.12,164.6,2572,22.68,18.34,12.06,256.2,2543
2020-03-26T18:15:00Z,129207,12.38,18.53,17.1,18.96,9.1,164,2572,22.72,18.3,12.08,256,2534
2020-03-26T18:20:00Z,129208,12.39,18.38,17.18,18.9,9.14,164,2552,22.66,18.3,12.04,256,2547
2020-03-26T18:25:00Z,129209,12.38,18.33,17.12,18.88,9.1,164,2572,22.7,18.3,12.1,255.8,2526
2020-03-26T18:30:00Z,129210,12.38,18.23,17.16,18.82,9.1,163.4,2562,22.68,18.28,12.06,255.2,2533
2020-03-26T18:35:00Z,129211,12.38,18.19,17.16,18.8,9.12,163,2546,22.74,18.22,12.1,255,2518
2020-03-26T18:40:00Z,129212,12.38,18.14,17.16,18.72,9.1,163,2556,22.68,18.2,12.06,255,2531
2020-03-26T18:45:00Z,129213,12.39,18.05,17.12,18.7,9.1,163,2556,22.68,18.2,12.04,255,2537
2020-03-26T18:50:00Z,129214,12.38,18.02,17.16,18.66,9.1,163,2556,22.74,18.2,12.1,255,2518
2020-03-26T18:55:00Z,129215,12.39,17.89,17.12,18.6,9.1,163,2556,22.66,18.16,12.04,255,2537
2020-03-26T19:00:00Z,129216,12.38,17.77,17.14,18.56,9.1,162.8,2553,22.66,18.1,12.06,254.8,2529
2020-03-26T19:05:00Z,129217,12.38,17.67,17.14,18.5,9.12,162,2531,22.66,18.1,12.04,254.6,2533
2020-03-26T19:10:00Z,129218,12.35,17.53,17.18,18.46,9.1,162,2541,22.66,18.1,12.04,254.2,2529
2020-03-26T19:15:00Z,129219,12.37,17.53,17.08,18.4,9.1,161.2,2528,22.64,18.08,12.02,254,2534
2020-03-26T19:20:00Z,129220,12.38,17.49,17.1,18.3,9.1,161,2525,22.66,18.02,12.06,253,2511
2020-03-26T19:25:00Z,129221,12.37,17.48,17.12,18.24,9.1,161,2525,22.64,18,12.04,253,2517
2020-03-26T19:30:00Z,129222,12.37,17.48,17.1,18.2,9.1,161,2525,22.64,18,12.04,253,2517
2020-03-26T19:35:00Z,129223,12.35,17.4,17.08,18.12,9.1,161,2525,22.64,17.94,12.04,253,2517
2020-03-26T19:40:00Z,129224,12.37,17.41,17.1,18.1,9.1,161,2525,22.66,17.9,12.04,252.4,2511
2020-03-26T19:45:00Z,129225,12.35,17.33,17.1,18.06,9.1,161,2525,22.66,17.9,12.06,252,2501
2020-03-26T19:50:00Z,129226,12.37,17.33,17.08,18,9.08,160.6,2529,22.62,17.88,12.02,252,2514
2020-03-26T19:55:00Z,129227,12.36,17.29,17.1,18,9.1,160.4,2515,22.66,17.82,12.04,252,2507
2020-03-26T20:00:00Z,129228,12.37,17.26,17.08,17.92,9.1,160,2509,22.66,17.8,12.04,252,2507
2020-03-26T20:05:00Z,129229,12.37,17.26,17.1,17.9,9.1,160,2509,22.64,17.8,12.04,252,2507
2020-03-26T20:10:00Z,129230,12.38,17.18,17.08,17.88,9.1,160,2509,22.68,17.76,12.06,251.8,2499
2020-03-26T20:15:00Z,129231,12.37,17.19,17.06,17.8,9.1,159.4,2500,22.62,17.7,12.02,251.2,2506
2020-03-26T20:20:00Z,129232,12.38,17.11,17.06,17.8,9.1,159,2494,22.6,17.7,12.02,251,2504
2020-03-26T20:25:00Z,129233,12.37,17.07,17.08,17.7,9.1,159.2,2497,22.58,17.7,12,250.8,2508
2020-03-26T20:30:00Z,129234,12.37,17.03,17.08,17.7,9.1,159,2494,22.62,17.62,12.02,250.4,2498
2020-03-26T20:35:00Z,129235,12.39,16.91,17.06,17.68,9.1,159,2494,22.66,17.6,12.04,250,2488
2020-03-26T20:40:00Z,129236,12.37,16.87,17.14,17.62,9.1,159,2494,22.58,17.6,12,250,2500
2020-03-26T20:45:00Z,129237,12.38,16.78,17.1,17.6,9.1,159,2494,22.6,17.6,12,250,2500
2020-03-26T20:50:00Z,129238,12.37,16.78,17.06,17.54,9.1,159,2494,22.6,17.52,12.02,249.8,2492
2020-03-26T20:55:00Z,129239,12.37,16.76,17.1,17.5,9.1,158.6,2488,22.62,17.5,12.04,249.4,2482
2020-03-26T21:00:00Z,129240,12.37,16.66,17.08,17.48,9.08,158.4,2494,22.6,17.5,12,249,2490
2020-03-26T21:05:00Z,129241,12.37,16.58,17.12,17.46,9.1,158,2478,22.6,17.5,12,249,2490
2020-03-26T21:10:00Z,129242,12.37,16.34,17.04,17.4,9.1,158,2478,22.6,17.44,12,249,2490
2020-03-26T21:15:00Z,129243,12.37,16.19,17.1,17.38,9.1,158,2478,22.6,17.4,12.02,249,2484
2020-03-26T21:20:00Z,129244,12.36,16.07,17.1,17.32,9.12,158,2468,22.58,17.4,12,249,2490
2020-03-26T21:25:00Z,129245,12.38,16.02,17.1,17.3,9.1,157.4,2468,22.58,17.4,11.98,249,2496
2020-03-26T21:30:00Z,129246,12.36,16.05,17.02,17.22,9.1,157,2462,22.6,17.32,12,248.6,2486
2020-03-26T21:35:00Z,129247,12.35,16.02,17.06,17.2,9.1,157,2462,22.6,17.3,12,248.2,2482
2020-03-26T21:40:00Z,129248,12.36,16.07,17.06,17.16,9.08,157,2472,22.6,17.3,12,247.8,2478
2020-03-26T21:45:00Z,129249,12.36,16.07,17.04,17.12,9.08,157,2472,22.6,17.28,12,247.4,2474
2020-03-26T21:50:00Z,129250,12.34,16.08,17.08,17.1,9.1,157,2462,22.58,17.2,11.98,247.4,2480
2020-03-26T21:55:00Z,129251,12.36,16.03,17.04,17.06,9.1,156.4,2453,22.58,17.2,12,247,2470
2020-03-26T22:00:00Z,129252,12.35,15.85,17.08,17,9.1,156.2,2450,22.6,17.2,12,247,2470
2020-03-26T22:05:00Z,129253,12.36,15.76,17.06,16.98,9.1,156,2447,22.58,17.18,12,247,2470
2020-03-26T22:10:00Z,129254,12.36,15.62,17.08,16.9,9.1,156,2447,22.62,17.12,12.02,247,2464
2020-03-26T22:15:00Z,129255,12.36,15.52,17.06,16.86,9.1,156,2447,22.56,17.1,12,246.8,2468
2020-03-26T22:20:00Z,129256,12.36,15.47,17.12,16.8,9.12,156,2438,22.58,17.1,12,247,2470
2020-03-26T22:25:00Z,129257,12.35,15.36,17.06,16.76,9.1,155.4,2437,22.58,17.06,12.04,246.6,2454
2020-03-26T22:30:00Z,129258,12.36,15.31,17.02,16.7,9.08,155.2,2444,22.56,17,12,246,2460
2020-03-26T22:35:00Z,129259,12.36,15.24,17.08,16.66,9.1,155,2431,22.56,16.98,12.02,246,2454
2020-03-26T22:40:00Z,129260,12.36,15.22,17.04,16.6,9.08,155,2441,22.58,16.9,12,246,2460
2020-03-26T22:45:00Z,129261,12.36,15.23,17,16.54,9.06,155,2451,22.6,16.9,12,245.8,2458
2020-03-26T22:50:00Z,129262,12.35,15.13,17.02,16.52,9.1,155,2431,22.58,16.86,12,245.4,2454
2020-03-26T22:55:00Z,129263,12.36,15.06,17.06,16.48,9.1,155,2431,22.58,16.86,12,244.6,2446
2020-03-26T23:00:00Z,129264,12.36,14.96,17.06,16.42,9.1,155,2431,22.54,16.8,12,244.4,2444
2020-03-26T23:05:00Z,129265,12.36,14.87,17.04,16.4,9.1,155,2431,22.56,16.8,11.98,244,2446
2020-03-26T23:10:00Z,129266,12.36,14.81,17.06,16.36,9.1,155,2431,22.54,16.74,11.98,244,2446
2020-03-26T23:15:00Z,129267,12.34,14.67,17.06,16.3,9.1,154.2,2418,22.56,16.7,12,244,2440
2020-03-26T23:20:00Z,129268,12.36,14.6,17.02,16.28,9.1,154.2,2418,22.54,16.7,12,244,2440
2020-03-26T23:25:00Z,129269,12.34,14.52,17.04,16.2,9.1,154,2415,22.6,16.68,12,244,2440
2020-03-26T23:30:00Z,129270,12.36,14.53,17.04,16.18,9.1,154,2415,22.58,16.6,12,243.6,2436
2020-03-26T23:35:00Z,129271,12.36,14.56,17.08,16.16,9.1,154,2415,22.54,16.6,11.98,243.4,2440
2020-03-26T23:40:00Z,129272,12.36,14.52,17.04,16.1,9.08,153.8,2422,22.56,16.54,12,243.2,2432
2020-03-26T23:45:00Z,129273,12.36,14.51,17.06,16.1,9.08,153.8,2422,22.58,16.54,12,243,2430
2020-03-26T23:50:00Z,129274,12.36,14.4,17.02,16.02,9.1,153.2,2402,22.52,16.5,12,243,2430
2020-03-26T23:55:00Z,129275,12.36,14.38,17.04,16,9.1,153,2399,22.58,16.44,12,242.6,2426
2020-03-27T00:00:00Z,129276,12.36,14.31,17.02,15.98,9.1,153,2399,22.56,16.48,12,242.4,2424
2020-03-27T00:05:00Z,129277,12.34,14.28,17.04,15.94,9.1,153,2399,22.54,16.4,12,242.4,2424
2020-03-27T00:10:00Z,129278,12.36,14.35,17.16,15.9,9.08,153,2409,22.52,16.4,11.96,242,2432
2020-03-27T00:15:00Z,129279,12.36,14.36,17.02,15.9,9.04,153,2428,22.54,16.34,11.98,242,2426
2020-03-27T00:20:00Z,129280,12.36,14.47,17,15.84,9.08,153,2409,22.6,16.3,12.02,241.8,2412
2020-03-27T00:25:00Z,129281,12.36,14.52,17.02,15.8,9.08,153,2409,22.54,16.3,12,241.4,2414
2020-03-27T00:30:00Z,129282,12.34,14.53,17.04,15.8,9.06,153,2419,22.54,16.26,11.98,241.2,2418
2020-03-27T00:35:00Z,129283,12.36,14.5,17,15.78,9.1,153,2399,22.54,16.2,12,241,2410
2020-03-27T00:40:00Z,129284,12.36,14.36,17.04,15.74,9.1,153,2399,22.54,16.2,11.96,241,2422
2020-03-27T00:45:00Z,129285,12.35,14.33,17,15.7,9.08,153,2409,22.5,16.2,11.96,241,2422
2020-03-27T00:50:00Z,129286,12.36,14.28,17.04,15.68,9.1,152.2,2387,22.54,16.18,12,240.6,2406
2020-03-27T00:55:00Z,129287,12.35,14.26,17.04,15.68,9.08,152.2,2397,22.52,16.14,11.98,240.4,2410
2020-03-27T01:00:00Z,129288,12.35,14.26,17,15.6,9.08,152,2394,22.5,16.14,11.92,240.4,2428
2020-03-27T01:05:00Z,129289,12.37,14.18,17,15.58,9.1,152,2384,22.56,16.1,11.98,240.2,2408
2020-03-27T01:10:00Z,129290,12.35,14.16,17.04,15.52,9.06,152,2403,22.56,16.1,12,240,2400
2020-03-27T01:15:00Z,129291,12.36,14.02,17,15.48,9.1,151.8,2381,22.52,16.02,11.98,240,2406
2020-03-27T01:20:00Z,129292,12.35,13.94,17.02,15.4,9.04,151.4,2403,22.54,16.02,11.98,240,2406
2020-03-27T01:25:00Z,129293,12.35,13.85,17,15.4,9.08,151,2378,22.54,16,11.98,240,2406
2020-03-27T01:30:00Z,129294,12.33,13.79,17.02,15.4,9.08,151,2378,22.54,16,11.98,240,2406
2020-03-27T01:35:00Z,129295,12.35,13.77,17.02,15.3,9.06,151,2387,22.54,15.98,12,239.8,2398
2020-03-27T01:40:00Z,129296,12.34,13.69,17.04,15.3,9.1,151,2368,22.54,15.92,11.96,240,2412
2020-03-27T01:45:00Z,129297,12.35,13.67,17.02,15.28,9.1,151,2368,22.48,15.9,11.98,238.8,2394
2020-03-27T01:50:00Z,129298,12.35,13.62,17.02,15.2,9.1,151,2368,22.5,15.86,11.96,239,2402
2020-03-27T01:55:00Z,129299,12.36,13.58,17,15.2,9.1,151,2368,22.5,15.82,11.94,238.6,2404
2020-03-27T02:00:00Z,129300,12.35,13.6,17.04,15.14,9.1,151,2368,22.52,15.8,11.96,238,2392
2020-03-27T02:05:00Z,129301,12.34,13.57,17.06,15.1,9.08,150.8,2374,22.48,15.78,11.96,238,2392
2020-03-27T02:10:00Z,129302,12.35,13.59,17.04,15.1,9.08,150.6,2371,22.5,15.76,11.96,238,2392
2020-03-27T02:15:00Z,129303,12.33,13.57,17.04,15.04,9.1,150.2,2355,22.52,15.74,11.98,237.8,2384
2020-03-27T02:20:00Z,129304,12.35,13.56,17.04,15,9.1,150.2,2355,22.46,15.7,11.94,237.4,2392
2020-03-27T02:25:00Z,129305,12.35,13.58,17.04,15,9.1,150,2352,22.46,15.68,11.96,237.4,2386
2020-03-27T02:30:00Z,129306,12.33,13.55,17.02,14.98,9.08,150,2362,22.46,15.6,11.92,237,2394
2020-03-27T02:35:00Z,129307,12.35,13.6,17.1,14.92,9.08,150,2362,22.46,15.6,11.9,237,2400
2020-03-27T02:40:00Z,129308,12.35,13.58,17.04,14.9,9.1,150,2352,22.5,15.6,11.94,237,2388
2020-03-27T02:45:00Z,129309,12.35,13.56,17.02,14.9,9.08,150,2362,22.46,15.6,11.9,237,2400
2020-03-27T02:50:00Z,129310,12.35,13.57,17.02,14.86,9.1,150,2352,22.54,15.54,11.98,237,2376
2020-03-27T02:55:00Z,129311,12.35,13.55,17.04,14.8,9.1,149.4,2343,22.42,15.52,11.9,237,2400
2020-03-27T03:00:00Z,129312,12.35,13.62,17,14.8,9.06,149.4,2362,22.44,15.5,11.92,236.8,2392
2020-03-27T03:05:00Z,129313,12.33,13.65,17.02,14.8,9.08,149.2,2349,22.5,15.46,11.94,237,2388
2020-03-27T03:10:00Z,129314,12.35,13.73,17,14.74,9.06,149,2356,22.46,15.4,11.96,236.4,2376
2020-03-27T03:15:00Z,129315,12.35,13.77,17,14.7,9.06,149,2356,22.46,15.4,11.96,236.4,2376
2020-03-27T03:20:00Z,129316,12.34,13.77,17.12,14.7,9.1,149,2337,22.42,15.4,11.92,236,2383
2020-03-27T03:25:00Z,129317,12.35,13.85,17.02,14.7,9.08,149,2346,22.52,15.4,11.94,236,2377
2020-03-27T03:30:00Z,129318,12.36,13.85,17,14.68,9.04,149,2365,22.46,15.3,11.94,236,2377
2020-03-27T03:35:00Z,129319,12.35,13.87,17.06,14.6,9.1,149,2337,22.48,15.3,11.94,235.8,2375
2020-03-27T03:40:00Z,129320,12.35,13.87,17,14.6,9.1,149,2337,22.42,15.3,11.96,235.8,2370
2020-03-27T03:45:00Z,129321,12.33,13.87,17.02,14.6,9.04,149,2365,22.46,15.3,11.92,235.4,2377
2020-03-27T03:50:00Z,129322,12.35,13.94,17.06,14.6,9.06,149,2356,22.44,15.26,11.92,235.4,2378
2020-03-27T03:55:00Z,129323,12.33,13.9,17.06,14.6,9.08,149,2346,22.5,15.22,11.92,235.2,2375
2020-03-27T04:00:00Z,129324,12.35,13.87,17.04,14.52,9.1,149,2337,22.42,15.2,11.88,235,2386
2020-03-27T04:05:00Z,129325,12.35,13.86,17.02,14.52,9.08,149,2346,22.44,15.2,11.92,235.2,2375
2020-03-27T04:10:00Z,129326,12.35,13.87,17,14.5,9.08,149,2346,22.4,15.2,11.92,235,2373
2020-03-27T04:15:00Z,129327,12.35,13.98,17,14.5,9.04,149,2365,22.48,15.2,11.94,235,2367
2020-03-27T04:20:00Z,129328,12.34,14,17,14.46,9.04,149,2365,22.44,15.16,11.92,234.8,2371
2020-03-27T04:25:00Z,129329,12.35,14.08,17.02,14.46,9.06,148.8,2353,22.38,15.1,11.9,234.6,2375
2020-03-27T04:30:00Z,129330,12.36,14.09,17,14.44,9.04,148.8,2362,22.44,15.1,11.92,234.4,2367
2020-03-27T04:35:00Z,129331,12.35,14.14,17,14.44,9,148.8,2381,22.38,15.1,11.9,234,2369
2020-03-27T04:40:00Z,129332,12.35,14.18,17.02,14.44,9.06,148.8,2353,22.42,15.1,11.9,234,2369
2020-03-27T04:45:00Z,129333,12.32,14.16,17.04,14.4,9.1,148.8,2334,22.46,15.1,11.92,234,2363
2020-03-27T04:50:00Z,129334,12.35,14.19,17.08,14.4,9.1,148.6,2331,22.42,15.06,11.92,234,2364
2020-03-27T04:55:00Z,129335,12.32,14.13,17,14.4,9.02,148.6,2368,22.42,15.04,11.9,234,2369
2020-03-27T05:00:00Z,129336,12.35,14.12,17,14.4,9.06,148.6,2349,22.44,15,11.9,234,2369
2020-03-27T05:05:00Z,129337,12.35,14.1,17,14.4,9.04,148.6,2359,22.44,15,11.9,234,2369
2020-03-27T05:10:00Z,129338,12.35,14.06,17.02,14.4,9.06,148.4,2346,22.38,15,11.86,233.8,2379
2020-03-27T05:15:00Z,129339,12.35,14.1,17,14.4,9.08,148.4,2337,22.36,15,11.92,233.8,2361
2020-03-27T05:20:00Z,129340,12.32,14.08,17,14.38,9.06,148.4,2346,22.46,15,11.9,233.6,2365
2020-03-27T05:25:00Z,129341,12.35,14.13,17,14.3,9.04,148.6,2359,22.44,15,11.92,233.4,2357
2020-03-27T05:30:00Z,129342,12.36,14.12,17,14.38,9.06,148,2340,22.36,14.98,11.88,233.4,2369
2020-03-27T05:35:00Z,129343,12.35,14.08,17,14.36,9.02,148.2,2362,22.42,14.9,11.9,233.2,2361
2020-03-27T05:40:00Z,129344,12.35,14.07,17,14.36,9.02,148,2359,22.38,14.9,11.88,233.2,2367
2020-03-27T05:45:00Z,129345,12.35,14,17,14.34,9.06,148.2,2343,22.36,14.9,11.88,233,2365
2020-03-27T05:50:00Z,129346,12.35,14.04,17.06,14.32,9.1,148,2321,22.4,14.9,11.88,233,2365
2020-03-27T05:55:00Z,129347,12.36,14.03,17.02,14.3,9.04,148,2349,22.38,14.9,11.9,233,2359
2020-03-27T06:00:00Z,129348,12.35,14.05,17,14.3,9.04,148,2349,22.42,14.9,11.9,233,2359
2020-03-27T06:05:00Z,129349,12.35,14.08,16.98,14.3,9.02,148,2359,22.34,14.9,11.84,233,2377
2020-03-27T06:10:00Z,129350,12.36,14.04,17.02,14.3,9.02,148,2359,22.44,14.9,11.9,233,2359
2020-03-27T06:15:00Z,129351,12.35,14.1,17,14.22,9.06,148,2340,22.38,14.88,11.88,232.8,2363
2020-03-27T06:20:00Z,129352,12.35,14.11,17,14.22,9.02,148,2359,22.36,14.86,11.86,232.6,2367
2020-03-27T06:25:00Z,129353,12.35,14.16,17,14.2,9.04,148,2349,22.44,14.86,11.9,232.2,2351
2020-03-27T06:30:00Z,129354,12.34,14.2,16.98,14.22,9,148,2368,22.38,14.8,11.86,232,2361
2020-03-27T06:35:00Z,129355,12.36,14.23,17,14.26,9.02,148,2359,22.38,14.8,11.86,232,2361
2020-03-27T06:40:00Z,129356,12.35,14.32,16.98,14.2,9.02,148,2359,22.3,14.8,11.86,232,2361
2020-03-27T06:45:00Z,129357,12.36,14.34,17,14.22,9.06,148,2340,22.42,14.8,11.9,232,2349
2020-03-27T06:50:00Z,129358,12.35,14.46,16.98,14.2,9.04,148,2349,22.44,14.8,11.9,232,2349
2020-03-27T06:55:00Z,129359,12.34,14.52,16.96,14.24,9,148,2368,22.28,14.8,11.84,232,2367
2020-03-27T07:00:00Z,129360,12.35,14.6,17,14.3,9.06,148,2340,22.4,14.8,11.9,232,2349
2020-03-27T07:05:00Z,129361,12.34,14.67,17.02,14.3,9.08,148,2330,22.4,14.8,11.9,232,2349
2020-03-27T07:10:00Z,129362,12.36,14.69,16.98,14.3,9.02,148,2359,22.3,14.8,11.84,232,2367
2020-03-27T07:15:00Z,129363,12.35,14.79,17,14.3,9.04,148.2,2352,22.32,14.8,11.88,232,2355
2020-03-27T07:20:00Z,129364,12.35,14.83,17,14.32,9,148.2,2371,22.36,14.8,11.9,232,2349
2020-03-27T07:25:00Z,129365,12.35,14.92,16.98,14.4,9.08,148.4,2337,22.34,14.8,11.84,232,2367
2020-03-27T07:30:00Z,129366,12.35,15,16.96,14.4,9.02,148.8,2371,22.36,14.8,11.88,232,2355
2020-03-27T07:35:00Z,129367,12.35,15.03,16.96,14.4,9,149,2384,22.36,14.8,11.86,232,2361
2020-03-27T07:40:00Z,129368,12.35,15.18,16.96,14.4,9,149,2384,22.36,14.8,11.9,232,2349
2020-03-27T07:45:00Z,129369,12.36,15.25,16.98,14.42,9.02,149,2375,22.34,14.8,11.86,232,2361
2020-03-27T07:50:00Z,129370,12.35,15.34,16.94,14.5,9,149,2384,22.3,14.8,11.86,232,2361
2020-03-27T07:55:00Z,129371,12.35,15.42,16.96,14.58,9.02,149,2375,22.38,14.8,11.88,232,2355
2020-03-27T08:00:00Z,129372,12.33,15.46,17,14.6,9.08,149.4,2352,22.36,14.8,11.88,232,2355
2020-03-27T08:05:00Z,129373,12.35,15.64,16.94,14.7,9.02,149.8,2387,22.28,14.8,11.86,232,2361
2020-03-27T08:10:00Z,129374,12.35,15.76,16.92,14.72,9,150,2400,22.28,14.82,11.84,232,2367
2020-03-27T08:15:00Z,129375,12.35,15.93,16.96,14.8,9,150,2400,22.3,14.84,11.82,232,2373
2020-03-27T08:20:00Z,129376,12.35,16.11,16.94,14.84,9,150.6,2410,22.3,14.9,11.84,232,2367
2020-03-27T08:25:00Z,129377,12.34,16.24,17,14.94,9.04,151,2397,22.26,14.9,11.84,232,2367
2020-03-27T08:30:00Z,129378,12.35,16.45,16.96,15.02,9.02,151,2406,22.26,14.9,11.82,232,2373
2020-03-27T08:35:00Z,129379,12.33,16.52,16.86,15.12,9,151,2416,22.26,14.98,11.84,232.2,2369
2020-03-27T08:40:00Z,129380,12.35,16.67,16.94,15.2,9,152,2432,22.3,15,11.8,233,2389
2020-03-27T08:45:00Z,129381,12.35,16.83,16.9,15.3,9,152,2432,22.2,15.02,11.76,233,2401
2020-03-27T08:50:00Z,129382,12.33,17,16.9,15.36,9,152.6,2442,22.2,15.06,11.78,233,2395
2020-03-27T08:55:00Z,129383,12.35,17.24,16.88,15.46,9,153,2448,22.24,15.1,11.76,233,2401
2020-03-27T09:00:00Z,129384,12.36,17.41,16.86,15.62,9,153,2448,22.3,15.12,11.8,233.2,2391
2020-03-27T09:05:00Z,129385,12.35,17.63,16.98,15.7,9,153.2,2451,22.22,15.2,11.78,233.6,2402
2020-03-27T09:10:00Z,129386,12.35,17.84,16.88,15.82,9,154,2464,22.28,15.22,11.84,234,2388
2020-03-27T09:15:00Z,129387,12.36,17.99,16.8,15.92,9,154.2,2467,22.22,15.3,11.76,234,2412
2020-03-27T09:20:00Z,129388,12.35,18.18,16.8,16.04,9,155,2480,22.16,15.32,11.78,234.2,2408
2020-03-27T09:25:00Z,129389,12.35,18.27,16.82,16.16,9,155,2480,22.14,15.4,11.74,235,2429
2020-03-27T09:30:00Z,129390,12.35,18.46,16.8,16.24,9,155,2480,22.18,15.42,11.74,235,2429
2020-03-27T09:35:00Z,129391,12.35,18.65,16.8,16.34,9,155,2480,22.12,15.5,11.68,235.2,2449
2020-03-27T09:40:00Z,129392,12.36,18.76,16.8,16.46,9,155.4,2486,22.18,15.6,11.74,235.2,2431
2020-03-27T09:45:00Z,129393,12.36,18.96,16.76,16.54,8.96,156,2516,22.18,15.66,11.72,236,2445
2020-03-27T09:50:00Z,129394,12.37,19.13,16.8,16.66,9,156,2496,22.14,15.7,11.74,236,2439
2020-03-27T09:55:00Z,129395,12.36,19.32,16.8,16.76,9,156,2496,22.16,15.78,11.74,236.8,2447
2020-03-27T10:00:00Z,129396,12.36,19.55,16.76,16.86,8.96,156.2,2519,22.14,15.82,11.68,237,2468
2020-03-27T10:05:00Z,129397,12.33,19.73,16.76,17.02,8.96,157,2532,22.14,15.92,11.72,237,2456
2020-03-27T10:10:00Z,129398,12.36,19.97,16.78,17.12,8.96,157.2,2536,22.14,16,11.68,237,2468
2020-03-27T10:15:00Z,129399,12.35,20.13,16.72,17.26,8.92,158,2569,22.1,16.02,11.7,237,2462
2020-03-27T10:20:00Z,129400,12.36,20.33,16.76,17.36,8.96,158.2,2552,22.08,16.12,11.66,238,2485
2020-03-27T10:25:00Z,129401,12.36,20.48,16.72,17.5,8.92,158.8,2582,21.98,16.16,11.68,238,2479
2020-03-27T10:30:00Z,129402,12.35,20.64,16.7,17.62,8.9,159,2595,22.1,16.26,11.7,238.2,2474
2020-03-27T10:35:00Z,129403,12.36,20.87,16.72,17.72,8.92,159,2585,22.04,16.32,11.7,239.2,2485
2020-03-27T10:40:00Z,129404,12.35,21.01,16.68,17.84,8.92,159.8,2598,22.06,16.4,11.64,239.8,2511
2020-03-27T10:45:00Z,129405,12.36,21.26,16.68,17.96,8.9,160,2612,22.02,16.5,11.66,240,2506
2020-03-27T10:50:00Z,129406,12.36,21.44,16.66,18.08,8.9,160.8,2625,21.98,16.54,11.66,240,2506
2020-03-27T10:55:00Z,129407,12.38,21.6,16.66,18.2,8.9,161,2628,21.98,16.64,11.66,240,2506
2020-03-27T11:00:00Z,129408,12.36,21.8,16.64,18.34,8.9,161,2628,21.98,16.68,11.64,240.6,2519
2020-03-27T11:05:00Z,129409,12.36,21.95,16.62,18.48,8.9,161.2,2631,21.92,16.8,11.58,241,2543
2020-03-27T11:10:00Z,129410,12.37,22.16,16.58,18.6,8.88,162,2655,21.94,16.88,11.64,241.4,2527
2020-03-27T11:15:00Z,129411,12.36,22.28,16.56,18.74,8.86,162.2,2670,22,16.94,11.62,242,2540
2020-03-27T11:20:00Z,129412,12.37,22.45,16.62,18.86,8.9,163,2661,21.94,17.08,11.62,242.2,2542
2020-03-27T11:25:00Z,129413,12.37,22.64,16.54,18.98,8.84,163,2694,21.92,17.14,11.62,242.6,2546
2020-03-27T11:30:00Z,129414,12.38,22.74,16.5,19.08,8.8,163,2716,21.88,17.22,11.56,243.2,2573
2020-03-27T11:35:00Z,129415,12.37,22.95,16.5,19.22,8.8,163,2716,21.94,17.3,11.6,243.6,2564
2020-03-27T11:40:00Z,129416,12.38,23.05,16.5,19.3,8.8,163.2,2719,21.88,17.4,11.62,244,2561
2020-03-27T11:45:00Z,129417,12.37,23.19,16.5,19.44,8.8,163.6,2726,21.86,17.5,11.56,244,2582
2020-03-27T11:50:00Z,129418,12.37,23.37,16.5,19.54,8.8,164,2733,21.8,17.54,11.58,244.2,2577
2020-03-27T11:55:00Z,129419,12.37,23.45,16.46,19.64,8.8,164.6,2743,21.86,17.64,11.6,244.4,2572
2020-03-27T12:00:00Z,129420,12.37,23.65,16.46,19.76,8.8,165,2750,21.8,17.74,11.54,245.4,2603
2020-03-27T12:05:00Z,129421,12.35,23.72,16.4,19.9,8.78,165,2762,21.78,17.8,11.56,246,2603
2020-03-27T12:10:00Z,129422,12.37,23.84,16.44,20.02,8.78,165,2762,21.76,17.88,11.52,246,2617
2020-03-27T12:15:00Z,129423,12.37,24.02,16.4,20.1,8.78,165,2762,21.78,17.96,11.52,247,2627
2020-03-27T12:20:00Z,129424,12.36,24.12,16.4,20.2,8.72,165,2796,21.76,18.04,11.54,247,2620
2020-03-27T12:25:00Z,129425,12.37,24.3,16.38,20.32,8.7,165.8,2822,21.76,18.12,11.52,247,2627
2020-03-27T12:30:00Z,129426,12.36,24.43,16.36,20.4,8.72,166,2813,21.74,18.2,11.5,247.2,2636
2020-03-27T12:35:00Z,129427,12.37,24.55,16.36,20.5,8.7,166,2825,21.7,18.3,11.5,247.8,2643
2020-03-27T12:40:00Z,129428,12.37,24.69,16.32,20.62,8.7,166,2825,21.72,18.4,11.5,248.4,2649
2020-03-27T12:45:00Z,129429,12.39,24.73,16.32,20.7,8.72,166.4,2820,21.7,18.5,11.48,249,2663
2020-03-27T12:50:00Z,129430,12.38,24.86,16.36,20.8,8.76,166.4,2796,21.7,18.58,11.5,249,2656
2020-03-27T12:55:00Z,129431,12.38,24.95,16.32,20.92,8.7,167,2842,21.66,18.66,11.48,249,2663
2020-03-27T13:00:00Z,129432,12.38,25.05,16.28,21.02,8.7,167,2842,21.7,18.72,11.5,249.2,2658
2020-03-27T13:05:00Z,129433,12.38,25.15,16.26,21.06,8.7,167,2842,21.62,18.8,11.44,249.6,2683
2020-03-27T13:10:00Z,129434,12.36,25.23,16.22,21.18,8.7,167,2842,21.64,18.86,11.44,250,2688
2020-03-27T13:15:00Z,129435,12.38,25.42,16.24,21.26,8.7,167,2842,21.64,18.92,11.46,250,2680
2020-03-27T13:20:00Z,129436,12.37,25.53,16.22,21.36,8.7,167,2842,21.66,19,11.46,250.6,2687
2020-03-27T13:25:00Z,129437,12.38,25.67,16.2,21.44,8.7,167,2842,21.56,19.08,11.4,251.2,2715
2020-03-27T13:30:00Z,129438,12.38,25.83,16.16,21.56,8.66,167.2,2870,21.54,19.14,11.4,252,2724
2020-03-27T13:35:00Z,129439,12.38,25.96,16.18,21.66,8.66,167.8,2880,21.54,19.24,11.4,252,2724
2020-03-27T13:40:00Z,129440,12.38,26.12,16.2,21.74,8.7,168,2859,21.58,19.32,11.42,252,2717
2020-03-27T13:45:00Z,129441,12.37,26.22,16.14,21.86,8.64,168,2896,21.52,19.4,11.4,252,2724
2020-03-27T13:50:00Z,129442,12.38,26.33,16.12,21.94,8.62,168,2909,21.46,19.46,11.38,252.2,2734
2020-03-27T13:55:00Z,129443,12.38,26.44,16.12,22.02,8.62,168,2909,21.5,19.54,11.38,253,2742
2020-03-27T14:00:00Z,129444,12.39,26.44,16.12,22.1,8.62,168,2909,21.56,19.6,11.4,253,2735
2020-03-27T14:05:00Z,129445,12.38,26.5,16.12,22.18,8.62,168,2909,21.46,19.64,11.38,253,2742
2020-03-27T14:10:00Z,129446,12.36,26.52,16.1,22.22,8.6,168,2921,21.48,19.74,11.38,253.6,2748
2020-03-27T14:15:00Z,129447,12.38,26.63,16.08,22.28,8.6,168.2,2925,21.48,19.78,11.38,254.4,2757
2020-03-27T14:20:00Z,129448,12.38,26.7,16.1,22.36,8.62,168,2909,21.52,19.86,11.4,254.2,2747
2020-03-27T14:25:00Z,129449,12.4,26.67,16.1,22.4,8.6,168,2921,21.46,19.92,11.36,254.8,2769
2020-03-27T14:30:00Z,129450,12.38,26.7,16.04,22.46,8.6,168,2921,21.44,20,11.36,255,2771
2020-03-27T14:35:00Z,129451,12.38,26.69,16.06,22.5,8.58,168,2934,21.44,20,11.36,255,2771
2020-03-27T14:40:00Z,129452,12.38,26.74,16.02,22.5,8.6,168,2921,21.32,20.08,11.3,255,2794
2020-03-27T14:45:00Z,129453,12.4,26.69,16.02,22.52,8.6,167.8,2918,21.4,20.1,11.32,255,2786
2020-03-27T14:50:00Z,129454,12.38,26.61,15.96,22.52,8.56,167,2930,21.36,20.14,11.3,255,2794
2020-03-27T14:55:00Z,129455,12.38,26.51,15.96,22.5,8.56,167,2930,21.42,20.2,11.36,255,2771
2020-03-27T15:00:00Z,129456,12.36,26.35,15.92,22.5,8.52,167,2955,21.3,20.2,11.28,255,2802
2020-03-27T15:05:00Z,129457,12.38,26.31,15.96,22.44,8.56,166.4,2919,21.38,20.2,11.32,255,2786
2020-03-27T15:10:00Z,129458,12.4,26.15,15.9,22.4,8.5,166,2951,21.26,20.3,11.26,255,2810
2020-03-27T15:15:00Z,129459,12.38,26.06,15.92,22.36,8.52,165.2,2924,21.3,20.3,11.3,255,2794
2020-03-27T15:20:00Z,129460,12.38,25.95,15.9,22.24,8.5,165,2933,21.32,20.3,11.3,255,2794
2020-03-27T15:25:00Z,129461,12.37,25.83,15.88,22.22,8.5,164.8,2929,21.26,20.3,11.26,255,2810
2020-03-27T15:30:00Z,129462,12.38,25.69,15.92,22.14,8.52,164,2902,21.28,20.3,11.28,254.6,2797
2020-03-27T15:35:00Z,129463,12.37,25.5,15.9,22.08,8.5,163.6,2908,21.28,20.3,11.28,253.8,2789
2020-03-27T15:40:00Z,129464,12.38,25.4,15.9,22,8.5,163,2897,21.18,20.3,11.2,253.8,2820
2020-03-27T15:45:00Z,129465,12.39,25.25,15.88,21.9,8.5,163,2897,21.16,20.3,11.2,253.2,2813
2020-03-27T15:50:00Z,129466,12.38,25.13,15.86,21.82,8.5,162.4,2887,21.2,20.2,11.22,253,2803
2020-03-27T15:55:00Z,129467,12.38,25,15.82,21.78,8.48,162.2,2896,21.22,20.2,11.24,253,2795
2020-03-27T16:00:00Z,129468,12.36,24.81,15.8,21.7,8.48,162,2893,21.22,20.2,11.26,252.6,2783
2020-03-27T16:05:00Z,129469,12.38,24.7,15.84,21.62,8.48,161.2,2879,21.1,20.2,11.16,252.2,2818
2020-03-27T16:10:00Z,129470,12.36,24.52,15.82,21.56,8.5,161,2862,21.16,20.2,11.2,252,2800
2020-03-27T16:15:00Z,129471,12.38,24.36,15.82,21.44,8.44,160.8,2897,21.08,20.16,11.14,252,2823
2020-03-27T16:20:00Z,129472,12.38,24.17,15.82,21.4,8.5,160,2844,21.06,20.1,11.14,252,2823
2020-03-27T16:25:00Z,129473,12.38,23.97,15.8,21.3,8.46,160,2870,21.14,20.1,11.18,251.6,2803
2020-03-27T16:30:00Z,129474,12.38,23.8,15.82,21.24,8.5,159.4,2833,21.12,20.1,11.16,251,2804
2020-03-27T16:35:00Z,129475,12.39,23.57,15.8,21.16,8.46,159,2852,21.06,20.04,11.14,250.4,2805
2020-03-27T16:40:00Z,129476,12.38,23.41,15.82,21.06,8.44,159,2864,21.14,20,11.18,250,2785
2020-03-27T16:45:00Z,129477,12.39,23.18,15.8,20.98,8.44,159,2864,21.06,20,11.14,250,2801
2020-03-27T16:50:00Z,129478,12.38,22.98,15.82,20.9,8.44,158,2846,21.06,19.92,11.14,249.2,2792
2020-03-27T16:55:00Z,129479,12.37,22.79,15.84,20.82,8.46,157.6,2827,21.08,19.9,11.14,249,2789
2020-03-27T17:00:00Z,129480,12.38,22.51,15.82,20.7,8.46,157,2816,21.08,19.88,11.14,249,2789
2020-03-27T17:05:00Z,129481,12.37,22.35,15.76,20.62,8.42,156.8,2838,21.08,19.8,11.16,249,2782
2020-03-27T17:10:00Z,129482,12.36,22.08,15.72,20.56,8.42,156.6,2834,21.08,19.78,11.16,248.8,2779
2020-03-27T17:15:00Z,129483,12.37,21.86,15.76,20.48,8.44,156.2,2814,21.04,19.74,11.12,248.2,2788
2020-03-27T17:20:00Z,129484,12.37,21.65,15.78,20.4,8.4,156,2836,21.04,19.7,11.12,247.2,2777
2020-03-27T17:25:00Z,129485,12.35,21.36,15.78,20.3,8.42,156,2823,21.04,19.64,11.12,247,2775
2020-03-27T17:30:00Z,129486,12.37,21.15,15.76,20.24,8.48,155.4,2775,20.92,19.6,11.1,247,2783
2020-03-27T17:35:00Z,129487,12.38,20.87,15.8,20.16,8.46,155,2780,20.98,19.54,11.1,247,2783
2020-03-27T17:40:00Z,129488,12.37,20.65,15.74,20.08,8.42,155,2805,21,19.5,11.12,246.4,2768
2020-03-27T17:45:00Z,129489,12.37,20.41,15.8,20,8.46,155,2780,21.06,19.5,11.14,246,2756
2020-03-27T17:50:00Z,129490,12.39,20.14,15.74,19.9,8.42,155,2805,20.96,19.44,11.12,245.8,2761
2020-03-27T17:55:00Z,129491,12.37,19.93,15.76,19.82,8.42,154.6,2798,20.92,19.4,11.1,245.2,2762
2020-03-27T18:00:00Z,129492,12.35,19.7,15.74,19.7,8.44,154,2775,21.02,19.32,11.12,244.4,2746
2020-03-27T18:05:00Z,129493,12.37,19.52,15.7,19.66,8.42,153.6,2780,21,19.3,11.12,244.2,2744
2020-03-27T18:10:00Z,129494,12.37,19.34,15.74,19.58,8.4,153.2,2785,21.02,19.24,11.12,244,2741
2020-03-27T18:15:00Z,129495,12.36,19.12,15.74,19.52,8.4,153,2781,20.92,19.2,11.1,244,2749
2020-03-27T18:20:00Z,129496,12.37,18.99,15.7,19.4,8.42,153,2769,20.94,19.1,11.08,244,2757
2020-03-27T18:25:00Z,129497,12.36,18.8,15.74,19.34,8.42,153,2769,20.94,19.1,11.1,243,2738
2020-03-27T18:30:00Z,129498,12.37,18.69,15.76,19.3,8.4,152.8,2777,20.92,19.04,11.08,243,2746
2020-03-27T18:35:00Z,129499,12.36,18.57,15.74,19.22,8.42,152,2751,20.9,19,11.1,242.8,2736
2020-03-27T18:40:00Z,129500,12.36,18.43,15.72,19.12,8.4,152,2763,20.96,18.98,11.12,242,2718
2020-03-27T18:45:00Z,129501,12.36,18.36,15.78,19.04,8.42,151.2,2736,20.92,18.92,11.08,242,2734
2020-03-27T18:50:00Z,129502,12.35,18.23,15.66,18.98,8.4,151,2745,20.98,18.88,11.12,241.8,2716
2020-03-27T18:55:00Z,129503,12.36,18.17,15.74,18.92,8.4,151,2745,20.92,18.84,11.06,241.2,2733
2020-03-27T19:00:00Z,129504,12.36,18.07,15.68,18.84,8.4,151,2745,20.94,18.78,11.08,241,2723
2020-03-27T19:05:00Z,129505,12.36,17.98,15.7,18.76,8.4,151,2745,20.94,18.76,11.04,240.8,2736
2020-03-27T19:10:00Z,129506,12.36,17.93,15.76,18.72,8.4,150.6,2738,20.92,18.7,11.04,240,2727
2020-03-27T19:15:00Z,129507,12.38,17.82,15.68,18.62,8.4,150,2727,20.94,18.64,11.08,240,2712
2020-03-27T19:20:00Z,129508,12.36,17.78,15.66,18.58,8.4,150.2,2731,20.92,18.6,11.08,240,2712
2020-03-27T19:25:00Z,129509,12.38,17.69,15.68,18.52,8.4,149.8,2723,20.94,18.56,11.04,240,2727
2020-03-27T19:30:00Z,129510,12.36,17.63,15.66,18.46,8.4,149.2,2713,20.92,18.5,11.1,239.8,2702
2020-03-27T19:35:00Z,129511,12.36,17.59,15.66,18.38,8.4,149,2709,20.98,18.5,11.08,239,2700
2020-03-27T19:40:00Z,129512,12.34,17.5,15.68,18.3,8.4,149,2709,20.92,18.44,11.04,238.6,2711
2020-03-27T19:45:00Z,129513,12.36,17.48,15.66,18.26,8.4,149,2709,20.88,18.38,11,238,2720
2020-03-27T19:50:00Z,129514,12.38,17.38,15.66,18.2,8.4,149,2709,20.9,18.3,11.02,238,2712
2020-03-27T19:55:00Z,129515,12.36,17.32,15.64,18.1,8.4,149,2709,20.96,18.3,11.06,237.8,2695
2020-03-27T20:00:00Z,129516,12.36,17.3,15.66,18.1,8.4,149,2709,20.92,18.22,11.04,237.2,2695
2020-03-27T20:05:00Z,129517,12.37,17.18,15.64,18.02,8.4,148.4,2698,20.9,18.2,11.02,237,2700
2020-03-27T20:10:00Z,129518,12.36,17.17,15.74,18,8.4,148,2690,20.9,18.18,11.04,237,2693
2020-03-27T20:15:00Z,129519,12.36,17.09,15.7,17.92,8.4,148,2690,20.94,18.12,11.06,237,2685
2020-03-27T20:20:00Z,129520,12.36,17.04,15.66,17.9,8.4,148,2690,20.92,18.1,11.04,237,2693
2020-03-27T20:25:00Z,129521,12.35,17.02,15.64,17.82,8.4,148,2690,20.88,18.1,11.04,236.8,2691
2020-03-27T20:30:00Z,129522,12.37,16.92,15.68,17.8,8.4,148,2690,20.9,18,11.02,236.2,2692
2020-03-27T20:35:00Z,129523,12.35,16.9,15.64,17.78,8.4,148,2690,20.88,18,11.02,236,2689
2020-03-27T20:40:00Z,129524,12.34,16.82,15.64,17.7,8.4,147.6,2683,20.9,17.96,11.02,236,2689
2020-03-27T20:45:00Z,129525,12.35,16.79,15.66,17.68,8.4,147.6,2683,20.8,17.9,11.02,236,2689
2020-03-27T20:50:00Z,129526,12.35,16.76,15.66,17.6,8.4,147,2672,20.88,17.9,11,235,2685
2020-03-27T20:55:00Z,129527,12.35,16.62,15.66,17.6,8.4,147,2672,20.86,17.88,11.02,235,2677
2020-03-27T21:00:00Z,129528,12.35,16.6,15.64,17.52,8.4,147,2672,20.84,17.8,11.02,235,2677
2020-03-27T21:05:00Z,129529,12.35,16.53,15.68,17.5,8.4,147,2672,20.86,17.8,11,234.8,2683
2020-03-27T21:10:00Z,129530,12.35,16.49,15.66,17.46,8.4,147,2672,20.82,17.8,11,234.2,2676
2020-03-27T21:15:00Z,129531,12.35,16.43,15.66,17.4,8.4,147,2672,20.84,17.72,11.02,234,2666
2020-03-27T21:20:00Z,129532,12.34,16.35,15.66,17.4,8.4,147,2672,20.9,17.7,11.04,234,2659
2020-03-27T21:25:00Z,129533,12.35,16.34,15.6,17.32,8.4,147,2672,20.88,17.7,11.02,234,2666
2020-03-27T21:30:00Z,129534,12.36,16.26,15.7,17.3,8.4,146.2,2658,20.88,17.64,11.02,234,2666
2020-03-27T21:35:00Z,129535,12.35,16.26,15.58,17.26,8.36,146,2679,20.88,17.6,11.02,233.6,2662
2020-03-27T21:40:00Z,129536,12.35,16.21,15.62,17.2,8.4,146,2654,20.82,17.6,11.02,233,2655
2020-03-27T21:45:00Z,129537,12.33,16.16,15.62,17.2,8.4,146,2654,20.82,17.54,11.02,233,2655
2020-03-27T21:50:00Z,129538,12.35,16.13,15.62,17.12,8.4,146,2654,20.84,17.5,11.02,232.8,2652
2020-03-27T21:55:00Z,129539,12.33,16.07,15.6,17.1,8.4,145.4,2643,20.82,17.5,11.02,232.6,2650
2020-03-27T22:00:00Z,129540,12.35,16.07,15.64,17.1,8.4,145.2,2640,20.84,17.48,11.02,232.6,2650
2020-03-27T22:05:00Z,129541,12.36,16.02,15.6,17.02,8.4,145,2636,20.8,17.4,11.02,232.2,2646
2020-03-27T22:10:00Z,129542,12.35,16,15.62,16.96,8.4,145,2636,20.82,17.4,11,232,2651
2020-03-27T22:15:00Z,129543,12.35,16,15.58,16.94,8.38,145,2648,20.78,17.38,11,232,2651
2020-03-27T22:20:00Z,129544,12.32,16.02,15.6,16.9,8.4,145,2636,20.76,17.3,11,231.8,2649
2020-03-27T22:25:00Z,129545,12.35,16.12,15.6,16.88,8.4,145,2636,20.82,17.3,11,231.6,2647
2020-03-27T22:30:00Z,129546,12.33,16.14,15.62,16.82,8.4,145,2636,20.8,17.3,11.02,231,2632
2020-03-27T22:35:00Z,129547,12.35,16.19,15.58,16.8,8.38,145,2648,20.8,17.26,11,231,2640
2020-03-27T22:40:00Z,129548,12.35,16.15,15.6,16.8,8.4,145,2636,20.82,17.2,11.02,231,2632
2020-03-27T22:45:00Z,129549,12.35,16.19,15.62,16.74,8.4,145,2636,20.84,17.2,11.04,231,2625
2020-03-27T22:50:00Z,129550,12.34,16.19,15.6,16.74,8.4,145,2636,20.78,17.2,11,230.6,2635
2020-03-27T22:55:00Z,129551,12.36,16.14,15.6,16.7,8.4,145,2636,20.84,17.16,11.02,230.4,2625
2020-03-27T23:00:00Z,129552,12.34,16.16,15.6,16.7,8.4,145,2636,20.78,17.1,11,230,2628
2020-03-27T23:05:00Z,129553,12.33,16.1,15.58,16.7,8.38,144.6,2641,20.78,17.1,11,230,2628
2020-03-27T23:10:00Z,129554,12.34,16.11,15.6,16.68,8.4,144.4,2625,20.8,17.1,11.02,230,2621
2020-03-27T23:15:00Z,129555,12.34,16.09,15.6,16.66,8.4,144.4,2625,20.78,17.1,11.02,230,2621
2020-03-27T23:20:00Z,129556,12.33,16.01,15.6,16.6,8.4,144.2,2622,20.7,17,11,230,2628
2020-03-27T23:25:00Z,129557,12.34,16.03,15.6,16.6,8.4,144.4,2625,20.82,17,11,230,2628
2020-03-27T23:30:00Z,129558,12.32,15.96,15.58,16.6,8.38,144,2630,20.8,16.96,11.02,230,2621
2020-03-27T23:35:00Z,129559,12.34,15.97,15.58,16.56,8.38,144,2630,20.74,17,11,230,2628
2020-03-27T23:40:00Z,129560,12.34,15.98,15.58,16.52,8.38,144,2630,20.78,16.98,11,230,2628
2020-03-27T23:45:00Z,129561,12.33,15.92,15.6,16.5,8.4,144,2618,20.76,16.9,11,229.8,2626
2020-03-27T23:50:00Z,129562,12.34,15.92,15.56,16.5,8.36,144,2642,20.82,16.9,11.04,229.2,2604
2020-03-27T23:55:00Z,129563,12.33,15.85,15.58,16.5,8.38,144,2630,20.78,16.88,11.02,229,2610
2020-03-28T00:00:00Z,129564,12.34,15.84,15.6,16.48,8.4,144,2618,20.78,16.86,11.02,229.2,2612
2020-03-28T00:05:00Z,129565,12.34,15.79,15.6,16.4,8.4,144,2618,20.78,16.82,11,229,2617
2020-03-28T00:10:00Z,129566,12.33,15.74,15.6,16.4,8.4,143.8,2614,20.76,16.8,11.02,229,2610
2020-03-28T00:15:00Z,129567,12.34,15.73,15.58,16.4,8.38,143.4,2619,20.8,16.8,11.02,229,2610
2020-03-28T00:20:00Z,129568,12.34,15.69,15.58,16.38,8.38,143.4,2619,20.76,16.78,11.02,229,2610
2020-03-28T00:25:00Z,129569,12.34,15.71,15.62,16.32,8.4,143.6,2611,20.8,16.74,11.02,229,2610
2020-03-28T00:30:00Z,129570,12.32,15.67,15.58,16.3,8.38,143,2612,20.74,16.7,10.98,228.4,2617
2020-03-28T00:35:00Z,129571,12.34,15.67,15.54,16.3,8.34,143,2636,20.72,16.7,10.98,228,2613
2020-03-28T00:40:00Z,129572,12.34,15.64,15.56,16.3,8.36,143,2624,20.8,16.7,11.02,227.8,2596
2020-03-28T00:45:00Z,129573,12.31,15.61,15.56,16.3,8.36,143,2624,20.76,16.68,11,227.4,2598
2020-03-28T00:50:00Z,129574,12.34,15.63,15.6,16.28,8.4,143,2600,20.74,16.62,11,227.4,2598
2020-03-28T00:55:00Z,129575,12.31,15.64,15.58,16.2,8.38,143,2612,20.74,16.64,10.98,227.8,2610
2020-03-28T01:00:00Z,129576,12.34,15.69,15.56,16.2,8.36,143,2624,20.78,16.64,11.02,227,2587
2020-03-28T01:05:00Z,129577,12.34,15.75,15.58,16.2,8.38,143,2612,20.74,16.6,10.98,227,2601
2020-03-28T01:10:00Z,129578,12.36,15.74,15.58,16.2,8.38,143,2612,20.7,16.6,11,227,2594
2020-03-28T01:15:00Z,129579,12.34,15.78,15.58,16.2,8.38,143,2612,20.76,16.56,11,227,2594
2020-03-28T01:20:00Z,129580,12.32,15.76,15.56,16.2,8.36,143,2624,20.78,16.56,11.02,227,2587
2020-03-28T01:25:00Z,129581,12.34,15.78,15.62,16.18,8.4,143,2600,20.72,16.54,11,227,2594
2020-03-28T01:30:00Z,129582,12.34,15.81,15.58,16.2,8.38,143,2612,20.72,16.54,10.98,227,2601
2020-03-28T01:35:00Z,129583,12.32,15.77,15.6,16.18,8.4,143,2600,20.7,16.54,10.98,227,2601
2020-03-28T01:40:00Z,129584,12.34,15.81,15.6,16.12,8.4,143,2600,20.76,16.5,11,227,2594
2020-03-28T01:45:00Z,129585,12.35,15.73,15.54,16.14,8.32,143,2648,20.76,16.5,11,227,2594
2020-03-28T01:50:00Z,129586,12.34,15.73,15.56,16.1,8.36,143,2624,20.72,16.5,10.98,227,2601
2020-03-28T01:55:00Z,129587,12.34,15.73,15.6,16.14,8.38,143,2612,20.74,16.5,10.98,227,2601
2020-03-28T02:00:00Z,129588,12.33,15.7,15.54,16.1,8.36,142.8,2620,20.72,16.46,10.94,227,2616
2020-03-28T02:05:00Z,129589,12.34,15.74,15.62,16.1,8.4,143,2600,20.74,16.44,11,226.8,2592
2020-03-28T02:10:00Z,129590,12.35,15.71,15.56,16.1,8.36,143,2624,20.78,16.5,10.98,226.4,2594
2020-03-28T02:15:00Z,129591,12.34,15.77,15.6,16.1,8.4,142.8,2596,20.74,16.46,10.96,226.2,2599
2020-03-28T02:20:00Z,129592,12.33,15.78,15.58,16.1,8.38,143,2612,20.7,16.44,10.96,226.2,2600
2020-03-28T02:25:00Z,129593,12.34,15.78,15.58,16.1,8.38,143,2612,20.72,16.4,11,226.2,2584
2020-03-28T02:30:00Z,129594,12.34,15.8,15.62,16.08,8.38,142.8,2608,20.76,16.4,11,226.2,2584
2020-03-28T02:35:00Z,129595,12.34,15.74,15.58,16.06,8.38,142.6,2604,20.76,16.4,10.94,226,2605
2020-03-28T02:40:00Z,129596,12.34,15.8,15.58,16,8.38,143,2612,20.72,16.4,10.98,226,2590
2020-03-28T02:45:00Z,129597,12.33,15.78,15.62,16.02,8.4,142.8,2596,20.76,16.4,11,226,2582
2020-03-28T02:50:00Z,129598,12.34,15.8,15.58,16.02,8.38,142.6,2604,20.8,16.38,10.98,226,2590
2020-03-28T02:55:00Z,129599,12.34,15.79,15.58,16.06,8.38,142.8,2608,20.76,16.34,10.98,226,2590
2020-03-28T03:00:00Z,129600,12.35,15.74,15.6,16.02,8.4,142.6,2592,20.78,16.32,10.98,226,2590
2020-03-28T03:05:00Z,129601,12.34,15.78,15.62,16.02,8.4,142.4,2589,20.76,16.3,11,226,2582
2020-03-28T03:10:00Z,129602,12.35,15.75,15.62,16,8.4,142.4,2589,20.72,16.3,10.98,226,2590
2020-03-28T03:15:00Z,129603,12.34,15.78,15.6,16,8.38,142.4,2601,20.7,16.3,10.96,225.8,2595
2020-03-28T03:20:00Z,129604,12.31,15.77,15.56,16,8.36,142.6,2616,20.7,16.3,10.94,226,2605
2020-03-28T03:25:00Z,129605,12.34,15.76,15.58,16,8.38,142.2,2597,20.74,16.3,10.98,225.2,2581
2020-03-28T03:30:00Z,129606,12.34,15.78,15.58,16,8.38,142.4,2601,20.76,16.3,10.98,225.6,2585
2020-03-28T03:35:00Z,129607,12.33,15.74,15.56,16,8.36,142.2,2609,20.8,16.3,10.98,225.4,2583
2020-03-28T03:40:00Z,129608,12.34,15.76,15.54,16,8.34,142,2617,20.7,16.3,10.94,225.2,2595
2020-03-28T03:45:00Z,129609,12.35,15.73,15.58,16,8.38,142.2,2597,20.74,16.28,10.92,225,2601
2020-03-28T03:50:00Z,129610,12.34,15.71,15.6,16,8.4,142.2,2585,20.74,16.28,10.98,225,2578
2020-03-28T03:55:00Z,129611,12.34,15.71,15.58,15.98,8.38,142.2,2597,20.78,16.22,10.98,225,2578
2020-03-28T04:00:00Z,129612,12.33,15.65,15.6,15.98,8.4,142,2581,20.7,16.24,10.94,225,2593
2020-03-28T04:05:00Z,129613,12.34,15.65,15.54,15.94,8.34,142.2,2621,20.72,16.28,10.94,225,2593
2020-03-28T04:10:00Z,129614,12.35,15.58,15.6,15.96,8.4,142,2581,20.74,16.22,10.96,225,2586
2020-03-28T04:15:00Z,129615,12.34,15.58,15.58,15.92,8.38,142,2593,20.74,16.2,10.94,225,2593
2020-03-28T04:20:00Z,129616,12.33,15.58,15.56,15.9,8.36,142,2605,20.7,16.2,10.94,225,2593
2020-03-28T04:25:00Z,129617,12.34,15.53,15.58,15.9,8.38,142,2593,20.74,16.2,10.98,225,2578
2020-03-28T04:30:00Z,129618,12.34,15.56,15.58,15.9,8.38,142,2593,20.7,16.2,10.96,225,2586
2020-03-28T04:35:00Z,129619,12.33,15.53,15.58,15.9,8.38,142,2593,20.72,16.2,10.98,225,2578
2020-03-28T04:40:00Z,129620,12.34,15.55,15.56,15.9,8.36,142,2605,20.74,16.18,10.92,225,2601
2020-03-28T04:45:00Z,129621,12.33,15.56,15.6,15.9,8.38,142,2593,20.7,16.14,10.9,225,2608
2020-03-28T04:50:00Z,129622,12.32,15.5,15.64,15.84,8.4,142,2581,20.76,16.14,10.94,225,2593
2020-03-28T04:55:00Z,129623,12.33,15.55,15.56,15.82,8.36,142,2605,20.72,16.14,10.94,225,2593
2020-03-28T05:00:00Z,129624,12.33,15.53,15.56,15.8,8.36,142,2605,20.7,16.16,10.96,225,2586
2020-03-28T05:05:00Z,129625,12.34,15.55,15.56,15.8,8.36,142,2605,20.74,16.12,10.96,225,2586
2020-03-28T05:10:00Z,129626,12.33,15.52,15.56,15.8,8.36,142,2605,20.7,16.1,10.98,225,2578
2020-03-28T05:15:00Z,129627,12.35,15.47,15.58,15.8,8.36,142,2605,20.7,16.1,10.94,224.8,2591
2020-03-28T05:20:00Z,129628,12.33,15.46,15.56,15.8,8.36,142,2605,20.72,16.1,10.92,224.4,2594
2020-03-28T05:25:00Z,129629,12.35,15.38,15.56,15.8,8.36,142,2605,20.68,16.1,10.92,224.8,2598
2020-03-28T05:30:00Z,129630,12.33,15.38,15.56,15.76,8.36,141.8,2601,20.7,16.1,10.92,224.4,2594
2020-03-28T05:35:00Z,129631,12.33,15.35,15.58,15.72,8.38,142,2593,20.7,16.1,10.9,224.2,2599
2020-03-28T05:40:00Z,129632,12.35,15.3,15.58,15.7,8.38,141.8,2589,20.66,16.08,10.92,224,2590
2020-03-28T05:45:00Z,129633,12.33,15.34,15.58,15.72,8.38,141.4,2582,20.7,16.04,10.92,224,2589
2020-03-28T05:50:00Z,129634,12.33,15.31,15.56,15.7,8.36,141.8,2601,20.72,16.02,10.92,223.8,2587
2020-03-28T05:55:00Z,129635,12.33,15.36,15.54,15.7,8.34,141.2,2603,20.74,16.04,10.92,223.4,2582
2020-03-28T06:00:00Z,129636,12.32,15.37,15.54,15.7,8.34,141,2599,20.7,16,10.9,223.8,2595
2020-03-28T06:05:00Z,129637,12.33,15.39,15.56,15.7,8.36,141.8,2601,20.72,16,10.94,223.6,2577
2020-03-28T06:10:00Z,129638,12.33,15.43,15.54,15.7,8.34,141.2,2603,20.72,16,10.94,223,2570
2020-03-28T06:15:00Z,129639,12.32,15.41,15.56,15.7,8.36,141.2,2591,20.68,16,10.92,223.4,2582
2020-03-28T06:20:00Z,129640,12.33,15.47,15.6,15.7,8.4,141.2,2567,20.72,16,10.92,223,2578
2020-03-28T06:25:00Z,129641,12.32,15.45,15.6,15.7,8.4,141.6,2574,20.72,16,10.92,223.2,2580
2020-03-28T06:30:00Z,129642,12.33,15.48,15.56,15.7,8.36,141.6,2598,20.7,16,10.92,223,2578
2020-03-28T06:35:00Z,129643,12.33,15.54,15.58,15.7,8.38,141.4,2582,20.66,16,10.9,223,2585
2020-03-28T06:40:00Z,129644,12.33,15.53,15.54,15.7,8.34,141.2,2603,20.68,15.94,10.92,223,2578
2020-03-28T06:45:00Z,129645,12.33,15.6,15.56,15.7,8.36,141.2,2591,20.74,15.98,10.94,223,2570
2020-03-28T06:50:00Z,129646,12.31,15.6,15.58,15.7,8.38,141.8,2589,20.66,15.98,10.9,223,2585
2020-03-28T06:55:00Z,129647,12.33,15.66,15.52,15.7,8.32,141.6,2622,20.76,15.92,10.96,223,2563
2020-03-28T07:00:00Z,129648,12.33,15.7,15.56,15.7,8.36,141.8,2601,20.68,15.96,10.9,223,2585
2020-03-28T07:05:00Z,129649,12.33,15.78,15.56,15.7,8.36,141.8,2601,20.7,15.98,10.9,223,2585
2020-03-28T07:10:00Z,129650,12.33,15.86,15.56,15.7,8.36,141.8,2601,20.72,15.98,10.94,223,2570
2020-03-28T07:15:00Z,129651,12.31,15.88,15.56,15.78,8.36,142,2605,20.66,15.9,10.9,223,2585
2020-03-28T07:20:00Z,129652,12.33,16.01,15.56,15.74,8.36,142,2605,20.7,15.98,10.92,223,2578
2020-03-28T07:25:00Z,129653,12.33,16.08,15.58,15.76,8.38,142,2593,20.72,15.94,10.98,223,2555
2020-03-28T07:30:00Z,129654,12.35,16.16,15.58,15.8,8.38,142,2593,20.7,16,10.9,223,2585
2020-03-28T07:35:00Z,129655,12.33,16.28,15.6,15.82,8.4,142,2581,20.68,15.96,10.94,223,2570
2020-03-28T07:40:00Z,129656,12.34,16.35,15.54,15.9,8.34,142,2617,20.7,15.98,10.94,223,2570
2020-03-28T07:45:00Z,129657,12.33,16.51,15.54,15.9,8.34,142,2617,20.68,15.98,10.94,223,2570
2020-03-28T07:50:00Z,129658,12.31,16.51,15.56,15.92,8.36,142.2,2609,20.66,15.98,10.92,223,2578
2020-03-28T07:55:00Z,129659,12.33,16.5,15.5,16,8.3,142.2,2645,20.66,15.98,10.94,223,2570
2020-03-28T08:00:00Z,129660,12.33,16.42,15.58,16,8.38,142,2593,20.66,16,10.9,223,2585
2020-03-28T08:05:00Z,129661,12.31,16.33,15.56,16,8.36,142.2,2609,20.64,16,10.9,223,2585
2020-03-28T08:10:00Z,129662,12.33,16.32,15.52,16,8.34,142.4,2625,20.68,16,10.92,223,2578
2020-03-28T08:15:00Z,129663,12.35,16.29,15.54,16,8.34,142,2617,20.7,16,10.92,223,2578
2020-03-28T08:20:00Z,129664,12.33,16.35,15.54,16,8.34,142.2,2621,20.7,16,10.96,223,2563
2020-03-28T08:25:00Z,129665,12.33,16.39,15.54,16.04,8.34,142.2,2621,20.66,16,10.9,223,2585
2020-03-28T08:30:00Z,129666,12.31,16.4,15.6,16.08,8.4,142.2,2585,20.64,16,10.9,223,2585
2020-03-28T08:35:00Z,129667,12.33,16.5,15.54,16.06,8.34,142.4,2625,20.66,16.04,10.92,223,2578
2020-03-28T08:40:00Z,129668,12.34,16.49,15.6,16.08,8.4,142.8,2596,20.68,16.04,10.92,223,2578
2020-03-28T08:45:00Z,129669,12.33,16.61,15.54,16.1,8.34,142.6,2628,20.62,16.06,10.9,223,2585
2020-03-28T08:50:00Z,129670,12.33,16.75,15.58,16.12,8.36,143,2624,20.6,16.1,10.9,223,2585
2020-03-28T08:55:00Z,129671,12.35,16.88,15.58,16.12,8.36,143,2624,20.66,16.06,10.9,223,2585
2020-03-28T09:00:00Z,129672,12.33,17.05,15.54,16.18,8.34,143,2636,20.66,16.06,10.92,223,2578
2020-03-28T09:05:00Z,129673,12.33,17.2,15.52,16.2,8.32,143,2648,20.66,16.1,10.9,223,2585
2020-03-28T09:10:00Z,129674,12.33,17.48,15.54,16.28,8.34,143.2,2640,20.64,16.1,10.92,223.2,2580
2020-03-28T09:15:00Z,129675,12.35,17.76,15.56,16.36,8.36,144,2642,20.6,16.1,10.9,223,2585
2020-03-28T09:20:00Z,129676,12.33,18.12,15.5,16.48,8.32,144,2667,20.64,16.1,10.92,223.2,2580
2020-03-28T09:25:00Z,129677,12.33,18.51,15.54,16.56,8.34,145,2673,20.6,16.16,10.9,223.8,2595
2020-03-28T09:30:00Z,129678,12.32,18.82,15.52,16.74,8.32,145,2685,20.6,16.16,10.9,223.6,2592
2020-03-28T09:35:00Z,129679,12.34,19.22,15.52,16.86,8.32,145.8,2700,20.54,16.2,10.9,224.2,2599
2020-03-28T09:40:00Z,129680,12.34,19.38,15.5,17.04,8.3,146,2716,20.58,16.24,10.9,224.6,2604
2020-03-28T09:45:00Z,129681,12.34,19.47,15.54,17.16,8.34,146.8,2706,20.54,16.3,10.9,224.8,2606
2020-03-28T09:50:00Z,129682,12.34,19.43,15.5,17.28,8.3,146.8,2730,20.58,16.32,10.9,225,2608
2020-03-28T09:55:00Z,129683,12.34,19.28,15.48,17.34,8.3,146.6,2727,20.52,16.4,10.9,225,2608
2020-03-28T10:00:00Z,129684,12.34,19.23,15.46,17.4,8.3,146.6,2727,20.56,16.48,10.9,225,2608
2020-03-28T10:05:00Z,129685,12.35,19.17,15.48,17.4,8.3,146.6,2727,20.58,16.5,10.9,225,2608
2020-03-28T10:10:00Z,129686,12.34,19.25,15.4,17.42,8.26,146.6,2753,20.52,16.52,10.9,225.6,2615
2020-03-28T10:15:00Z,129687,12.34,19.34,15.42,17.5,8.3,147,2734,20.6,16.6,10.92,225.4,2605
2020-03-28T10:20:00Z,129688,12.32,19.48,15.46,17.5,8.28,147,2747,20.54,16.58,10.9,226,2620
2020-03-28T10:25:00Z,129689,12.34,19.75,15.44,17.58,8.3,147,2734,20.52,16.62,10.88,226,2628
2020-03-28T10:30:00Z,129690,12.32,20.1,15.44,17.64,8.3,147,2734,20.52,16.66,10.88,226,2628
2020-03-28T10:35:00Z,129691,12.34,20.5,15.46,17.72,8.3,147.8,2749,20.54,16.7,10.9,226.2,2622
2020-03-28T10:40:00Z,129692,12.33,20.73,15.46,17.84,8.3,148,2753,20.54,16.76,10.9,226.4,2624
2020-03-28T10:45:00Z,129693,12.34,20.84,15.38,17.94,8.28,148,2766,20.5,16.78,10.88,226.8,2636
2020-03-28T10:50:00Z,129694,12.34,20.8,15.36,18.02,8.26,148,2779,20.5,16.84,10.86,227,2647
2020-03-28T10:55:00Z,129695,12.33,20.67,15.38,18.1,8.26,148,2779,20.52,16.9,10.86,227,2647
2020-03-28T11:00:00Z,129696,12.34,20.69,15.4,18.12,8.3,148,2753,20.5,16.92,10.86,227,2647
2020-03-28T11:05:00Z,129697,12.36,20.69,15.38,18.18,8.26,148,2779,20.52,17,10.86,227.2,2649
2020-03-28T11:10:00Z,129698,12.34,20.71,15.36,18.2,8.24,148,2793,20.5,17.02,10.88,227.4,2644
2020-03-28T11:15:00Z,129699,12.34,20.78,15.36,18.22,8.26,148,2779,20.5,17.1,10.86,227.6,2654
2020-03-28T11:20:00Z,129700,12.33,20.99,15.42,18.3,8.28,148.2,2770,20.5,17.1,10.88,227.8,2648
2020-03-28T11:25:00Z,129701,12.34,21.24,15.34,18.3,8.24,148.4,2800,20.52,17.18,10.84,228.2,2669
2020-03-28T11:30:00Z,129702,12.32,21.31,15.3,18.42,8.2,148.6,2830,20.52,17.2,10.84,228.6,2674
2020-03-28T11:35:00Z,129703,12.35,21.37,15.3,18.5,8.22,149,2825,20.5,17.2,10.82,229,2686
2020-03-28T11:40:00Z,129704,12.36,21.37,15.32,18.52,8.22,148.8,2821,20.5,17.26,10.82,229,2686
2020-03-28T11:45:00Z,129705,12.35,21.64,15.32,18.58,8.22,149,2825,20.48,17.3,10.84,229,2678
2020-03-28T11:50:00Z,129706,12.35,22.07,15.3,18.66,8.2,149,2838,20.5,17.32,10.8,229,2694
2020-03-28T11:55:00Z,129707,12.32,22.38,15.3,18.74,8.2,149.2,2842,20.48,17.4,10.8,229,2694
2020-03-28T12:00:00Z,129708,12.35,22.49,15.34,18.84,8.24,149.8,2826,20.48,17.4,10.82,229.2,2688
2020-03-28T12:05:00Z,129709,12.36,22.38,15.3,18.92,8.2,149.6,2849,20.48,17.46,10.84,229.2,2681
2020-03-28T12:10:00Z,129710,12.35,22.29,15.3,19,8.22,149.4,2832,20.46,17.5,10.8,230,2705
2020-03-28T12:15:00Z,129711,12.35,22.26,15.3,19,8.22,149.2,2829,20.48,17.52,10.8,230,2705
2020-03-28T12:20:00Z,129712,12.36,22.16,15.26,19.04,8.2,149.2,2842,20.44,17.6,10.8,230,2705
2020-03-28T12:25:00Z,129713,12.35,22.12,15.26,19.06,8.2,149,2838,20.48,17.6,10.8,230,2705
2020-03-28T12:30:00Z,129714,12.36,22.07,15.26,19.08,8.2,149,2838,20.46,17.66,10.82,230,2697
2020-03-28T12:35:00Z,129715,12.35,22.16,15.26,19.04,8.2,149,2838,20.42,17.7,10.8,230,2705
2020-03-28T12:40:00Z,129716,12.35,22.24,15.26,19.1,8.2,149,2838,20.44,17.7,10.8,230,2705
2020-03-28T12:45:00Z,129717,12.33,22.32,15.26,19.1,8.2,149,2838,20.44,17.72,10.8,230,2705
2020-03-28T12:50:00Z,129718,12.35,22.59,15.18,19.14,8.16,149,2866,20.42,17.8,10.8,230,2705
2020-03-28T12:55:00Z,129719,12.36,22.91,15.22,19.18,8.18,149.4,2859,20.4,17.8,10.8,230,2705
2020-03-28T13:00:00Z,129720,12.35,23.29,15.24,19.26,8.2,150,2857,20.4,17.8,10.8,230,2705
2020-03-28T13:05:00Z,129721,12.35,23.62,15.18,19.34,8.18,150,2871,20.4,17.9,10.8,230.4,2710
2020-03-28T13:10:00Z,129722,12.36,23.78,15.18,19.42,8.18,151,2890,20.4,17.9,10.8,230.4,2710
2020-03-28T13:15:00Z,129723,12.35,23.94,15.18,19.5,8.18,151,2890,20.42,17.9,10.8,231,2717
2020-03-28T13:20:00Z,129724,12.35,23.98,15.14,19.58,8.16,151,2904,20.4,18,10.8,231,2717
2020-03-28T13:25:00Z,129725,12.35,23.97,15.18,19.62,8.16,151,2904,20.4,18,10.8,231,2717
2020-03-28T13:30:00Z,129726,12.35,23.89,15.14,19.68,8.14,150.6,2910,20.4,18.04,10.8,231,2717
2020-03-28T13:35:00Z,129727,12.36,23.73,15.2,19.7,8.18,150.8,2886,20.4,18.1,10.8,231.2,2719
2020-03-28T13:40:00Z,129728,12.35,23.66,15.14,19.7,8.14,150,2898,20.4,18.1,10.8,231.6,2724
2020-03-28T13:45:00Z,129729,12.35,23.56,15.12,19.7,8.12,150,2912,20.4,18.16,10.8,231.8,2727
2020-03-28T13:50:00Z,129730,12.35,23.67,15.12,19.7,8.12,150,2912,20.38,18.2,10.78,231.8,2735
2020-03-28T13:55:00Z,129731,12.35,23.82,15.1,19.7,8.14,150,2898,20.36,18.2,10.76,231.6,2741
2020-03-28T14:00:00Z,129732,12.35,24.05,15.08,19.7,8.12,150,2912,20.36,18.2,10.76,232,2745
2020-03-28T14:05:00Z,129733,12.35,24.22,15.04,19.74,8.1,150,2926,20.4,18.22,10.8,232,2729
2020-03-28T14:10:00Z,129734,12.33,24.23,15.16,19.76,8.16,150,2885,20.32,18.3,10.72,232,2762
2020-03-28T14:15:00Z,129735,12.35,24.25,15.08,19.8,8.12,150,2912,20.34,18.3,10.74,232,2754
2020-03-28T14:20:00Z,129736,12.34,24.19,15.02,19.8,8.1,150,2927,20.34,18.3,10.74,232,2754
2020-03-28T14:25:00Z,129737,12.36,24.07,15.06,19.8,8.1,149.6,2919,20.32,18.3,10.74,232,2754
2020-03-28T14:30:00Z,129738,12.35,23.91,15.02,19.8,8.08,149,2922,20.3,18.4,10.7,232,2770
2020-03-28T14:35:00Z,129739,12.35,23.75,15.04,19.78,8.12,149,2893,20.3,18.4,10.72,232,2762
2020-03-28T14:40:00Z,129740,12.35,23.72,15.04,19.74,8.1,149,2907,20.32,18.44,10.72,232,2762
2020-03-28T14:45:00Z,129741,12.37,23.66,15,19.72,8.1,149,2907,20.24,18.42,10.7,232,2770
2020-03-28T14:50:00Z,129742,12.36,23.8,15,19.7,8.08,149,2922,20.26,18.4,10.7,232,2770
2020-03-28T14:55:00Z,129743,12.35,23.9,15.02,19.7,8.1,149,2908,20.3,18.44,10.72,232,2762
2020-03-28T15:00:00Z,129744,12.37,23.99,14.98,19.7,8.08,149,2922,20.26,18.46,10.7,232,2770
2020-03-28T15:05:00Z,129745,12.35,24.12,15,19.7,8.1,149,2907,20.2,18.5,10.7,232,2770
2020-03-28T15:10:00Z,129746,12.37,24.13,14.92,19.7,8.02,149,2965,20.2,18.5,10.7,232,2770
2020-03-28T15:15:00Z,129747,12.36,24.18,14.86,19.7,8,149,2980,20.2,18.5,10.7,232,2770
2020-03-28T15:20:00Z,129748,12.35,24.07,14.84,19.7,8,148.8,2976,20.22,18.5,10.7,232,2770
2020-03-28T15:25:00Z,129749,12.35,23.85,14.94,19.66,8.04,148.4,2939,20.22,18.5,10.7,231.8,2768
2020-03-28T15:30:00Z,129750,12.35,23.64,14.9,19.62,8.04,148,2931,20.2,18.56,10.7,232,2770
2020-03-28T15:35:00Z,129751,12.34,23.38,14.88,19.56,8.02,148,2945,20.22,18.58,10.7,231.8,2768
2020-03-28T15:40:00Z,129752,12.35,23.38,14.92,19.52,8.02,148,2945,20.2,18.54,10.7,231.6,2765
2020-03-28T15:45:00Z,129753,12.35,23.33,14.86,19.48,8.02,148,2945,20.2,18.56,10.7,231.4,2763
2020-03-28T15:50:00Z,129754,12.35,23.41,14.86,19.44,8.02,148,2945,20.2,18.5,10.7,231.2,2760
2020-03-28T15:55:00Z,129755,12.35,23.4,14.9,19.42,8.04,147.8,2927,20.2,18.5,10.7,231.2,2760
2020-03-28T16:00:00Z,129756,12.37,23.23,14.86,19.4,8.02,147.4,2934,20.2,18.5,10.68,231,2766
2020-03-28T16:05:00Z,129757,12.35,23.08,14.88,19.36,8.04,147.4,2919,20.2,18.5,10.7,231,2758
2020-03-28T16:10:00Z,129758,12.36,22.9,14.92,19.3,8.02,147,2926,20.2,18.5,10.7,231,2758
2020-03-28T16:15:00Z,129759,12.35,22.8,14.9,19.3,8.04,147,2911,20.18,18.5,10.68,231,2766
2020-03-28T16:20:00Z,129760,12.35,22.56,14.88,19.24,8.02,147,2926,20.2,18.5,10.7,231,2758
2020-03-28T16:25:00Z,129761,12.33,22.34,14.82,19.2,8,146.8,2936,20.16,18.46,10.66,230.8,2772
2020-03-28T16:30:00Z,129762,12.35,22.19,14.82,19.16,8,146.2,2924,20.2,18.4,10.7,230.2,2748
2020-03-28T16:35:00Z,129763,12.36,21.93,14.88,19.1,8.02,146,2906,20.18,18.44,10.68,230,2754
2020-03-28T16:40:00Z,129764,12.35,21.76,14.92,19.04,8.02,145.8,2902,20.14,18.44,10.64,230,2771
2020-03-28T16:45:00Z,129765,12.34,21.45,14.82,19,8,145.2,2904,20.16,18.4,10.66,230,2762
2020-03-28T16:50:00Z,129766,12.35,21.07,14.9,18.94,8.04,145,2872,20.16,18.38,10.66,230,2762
2020-03-28T16:55:00Z,129767,12.35,20.71,14.86,18.86,8,145,2900,20.14,18.32,10.64,230,2771
2020-03-28T17:00:00Z,129768,12.36,20.35,14.86,18.82,8,145,2900,20.14,18.3,10.64,230,2771
2020-03-28T17:05:00Z,129769,12.35,20.13,14.86,18.72,8,144.4,2888,20.14,18.3,10.64,229.4,2763
2020-03-28T17:10:00Z,129770,12.36,19.98,14.9,18.66,8.02,144,2866,20.12,18.26,10.62,229.2,2769
2020-03-28T17:15:00Z,129771,12.35,19.91,14.84,18.58,8,144,2880,20.14,18.2,10.64,229,2759
2020-03-28T17:20:00Z,129772,12.35,19.75,14.88,18.52,8.02,143.6,2858,20.12,18.2,10.64,228.8,2756
2020-03-28T17:25:00Z,129773,12.33,19.51,14.86,18.42,8,143,2860,20.14,18.18,10.64,228.2,2749
2020-03-28T17:30:00Z,129774,12.35,19.45,14.82,18.34,8,143,2860,20.12,18.1,10.62,227.8,2752
2020-03-28T17:35:00Z,129775,12.36,19.32,14.84,18.28,8,143,2860,20.14,18.1,10.64,227.8,2744
2020-03-28T17:40:00Z,129776,12.35,19.19,14.84,18.22,8,143,2860,20.08,18.1,10.62,227.2,2745
2020-03-28T17:45:00Z,129777,12.34,19.01,14.82,18.16,8,142.6,2852,20.08,18.02,10.6,227,2751
2020-03-28T17:50:00Z,129778,12.35,18.71,14.86,18.1,8,142.2,2844,20.12,18,10.62,227,2743
2020-03-28T17:55:00Z,129779,12.34,18.49,14.86,18.02,8.02,142,2826,20.06,17.98,10.6,227,2751
2020-03-28T18:00:00Z,129780,12.35,18.22,14.84,17.96,8,142,2840,20.06,17.9,10.6,227,2751
2020-03-28T18:05:00Z,129781,12.34,18.02,14.9,17.88,8.02,142,2826,20.06,17.9,10.6,226.4,2744
2020-03-28T18:10:00Z,129782,12.34,17.83,14.86,17.82,8,141.8,2836,20.1,17.88,10.6,226,2739
2020-03-28T18:15:00Z,129783,12.35,17.61,14.88,17.76,8.02,141,2806,20.08,17.8,10.62,226,2731
2020-03-28T18:20:00Z,129784,12.34,17.48,14.88,17.68,8.04,141,2792,20.1,17.78,10.6,225.8,2737
2020-03-28T18:25:00Z,129785,12.32,17.28,14.88,17.6,8,141,2820,20.1,17.72,10.62,225,2719
2020-03-28T18:30:00Z,129786,12.34,17.17,14.94,17.56,8.06,141,2779,20.06,17.7,10.6,225,2727
2020-03-28T18:35:00Z,129787,12.34,17.06,14.84,17.48,8,140.8,2816,20.04,17.66,10.6,225,2727
2020-03-28T18:40:00Z,129788,12.32,16.93,14.96,17.4,8.08,140.2,2749,20.04,17.6,10.6,225,2727
2020-03-28T18:45:00Z,129789,12.34,16.9,14.94,17.34,8.04,140,2772,20.04,17.6,10.6,224.6,2722
2020-03-28T18:50:00Z,129790,12.34,16.86,14.88,17.3,8.02,140,2786,20,17.5,10.6,224.4,2720
2020-03-28T18:55:00Z,129791,12.34,16.88,14.9,17.22,8.04,140,2772,20.04,17.5,10.6,223.8,2713
2020-03-28T19:00:00Z,129792,12.33,16.81,14.96,17.2,8.08,140,2745,20.02,17.48,10.6,223,2703
2020-03-28T19:05:00Z,129793,12.34,16.74,14.92,17.12,8.04,139.2,2757,20.04,17.4,10.6,223,2703
2020-03-28T19:10:00Z,129794,12.33,16.68,14.92,17.1,8.04,139.2,2757,20.02,17.38,10.6,223,2703
2020-03-28T19:15:00Z,129795,12.31,16.59,14.84,17.04,8,139,2780,20,17.32,10.6,223,2703
2020-03-28T19:20:00Z,129796,12.33,16.59,14.9,16.96,8.02,139,2766,20,17.3,10.6,223,2703
2020-03-28T19:25:00Z,129797,12.33,16.56,14.98,16.92,8.08,139,2726,20.04,17.3,10.6,222.8,2700
2020-03-28T19:30:00Z,129798,12.34,16.59,14.86,16.9,8.02,139,2766,20,17.22,10.6,222.4,2695
2020-03-28T19:35:00Z,129799,12.33,16.63,14.86,16.86,8.02,139,2766,20,17.2,10.6,222.2,2693
2020-03-28T19:40:00Z,129800,12.33,16.6,14.92,16.8,8.04,138.8,2749,20,17.16,10.6,222,2690
2020-03-28T19:45:00Z,129801,12.33,16.63,14.94,16.78,8.04,139,2753,20.02,17.1,10.6,222,2690
2020-03-28T19:50:00Z,129802,12.33,16.56,14.92,16.74,8.04,138.6,2745,19.98,17.1,10.58,221.4,2691
2020-03-28T19:55:00Z,129803,12.33,16.55,14.9,16.7,8.04,138.4,2741,20,17.1,10.6,221,2678
2020-03-28T20:00:00Z,129804,12.33,16.51,14.9,16.7,8.02,138,2746,19.98,17,10.58,221,2686
2020-03-28T20:05:00Z,129805,12.32,16.45,14.84,16.6,8,138,2760,20,16.98,10.6,221,2678
2020-03-28T20:10:00Z,129806,12.33,16.41,14.94,16.6,8.06,138,2719,20,16.96,10.6,221,2678
2020-03-28T20:15:00Z,129807,12.31,16.28,14.9,16.56,8.04,138,2733,20,16.9,10.6,221,2678
2020-03-28T20:20:00Z,129808,12.33,16.22,14.94,16.52,8.04,137.8,2729,20,16.9,10.6,221,2678
2020-03-28T20:25:00Z,129809,12.35,16.07,14.92,16.5,8.04,137.4,2721,20,16.9,10.6,220.8,2676
2020-03-28T20:30:00Z,129810,12.33,15.98,14.86,16.44,8,137.2,2744,20,16.82,10.6,220.2,2668
2020-03-28T20:35:00Z,129811,12.33,15.89,14.94,16.4,8.06,137,2700,20,16.8,10.6,220,2666
2020-03-28T20:40:00Z,129812,12.35,15.71,14.9,16.36,8.02,137,2727,19.98,16.8,10.58,220,2674
2020-03-28T20:45:00Z,129813,12.33,15.68,14.92,16.34,8.04,137,2713,20,16.8,10.6,220,2666
2020-03-28T20:50:00Z,129814,12.32,15.56,14.86,16.3,8,137,2740,19.94,16.72,10.54,220,2691
2020-03-28T20:55:00Z,129815,12.33,15.49,14.92,16.3,8.04,137,2713,20,16.7,10.6,219.8,2664
2020-03-28T21:00:00Z,129816,12.33,15.42,14.9,16.2,8.04,137,2713,19.98,16.68,10.58,219.2,2665
2020-03-28T21:05:00Z,129817,12.31,15.27,14.94,16.18,8.06,137,2700,19.98,16.62,10.58,219,2662
2020-03-28T21:10:00Z,129818,12.33,15.21,14.88,16.16,8.02,137,2727,20,16.6,10.6,218.2,2644
2020-03-28T21:15:00Z,129819,12.34,15.15,14.9,16.1,8,137,2740,20,16.6,10.6,218.4,2647
2020-03-28T21:20:00Z,129820,12.33,15.03,14.9,16.06,8,137,2740,20,16.56,10.6,218,2642
2020-03-28T21:25:00Z,129821,12.33,15,14.98,16,8.08,137,2686,20,16.54,10.6,218,2642
2020-03-28T21:30:00Z,129822,12.31,14.93,14.86,16,8.02,136.6,2719,20,16.5,10.6,218,2642
2020-03-28T21:35:00Z,129823,12.33,14.99,14.8,15.92,8,136,2720,20,16.48,10.6,218,2642
2020-03-28T21:40:00Z,129824,12.33,14.98,14.9,15.9,8.04,136,2693,19.96,16.46,10.56,218,2658
2020-03-28T21:45:00Z,129825,12.33,15.04,14.92,15.9,8.04,136,2693,19.98,16.4,10.58,218,2650
2020-03-28T21:50:00Z,129826,12.32,15.03,14.92,15.8,8.04,136.2,2697,19.96,16.4,10.56,217.2,2649
2020-03-28T21:55:00Z,129827,12.33,15,14.84,15.8,8,136,2720,19.98,16.4,10.58,217.6,2645
2020-03-28T22:00:00Z,129828,12.32,14.99,14.94,15.78,8.04,136,2693,19.98,16.32,10.58,217,2638
2020-03-28T22:05:00Z,129829,12.32,14.89,14.96,15.72,8.06,136,2680,19.96,16.3,10.56,217,2646
2020-03-28T22:10:00Z,129830,12.32,14.85,14.92,15.7,8.04,136,2693,19.94,16.3,10.54,217,2654
2020-03-28T22:15:00Z,129831,12.32,14.82,14.86,15.7,8.02,136,2707,19.96,16.26,10.56,217,2646
2020-03-28T22:20:00Z,129832,12.32,14.8,14.84,15.64,8,136,2720,19.96,16.24,10.56,216.8,2644
2020-03-28T22:25:00Z,129833,12.32,14.81,14.86,15.6,8,136,2720,19.98,16.2,10.58,216.6,2633
2020-03-28T22:30:00Z,129834,12.34,14.76,14.88,15.6,8.02,136,2707,19.96,16.2,10.56,216.2,2636
2020-03-28T22:35:00Z,129835,12.32,14.81,14.92,15.6,8.02,136,2707,19.96,16.18,10.56,216,2634
2020-03-28T22:40:00Z,129836,12.34,14.79,14.86,15.6,8.02,136,2707,19.94,16.2,10.54,216,2642
2020-03-28T22:45:00Z,129837,12.32,14.79,14.94,15.5,8.04,135.8,2689,19.94,16.14,10.54,216,2642
2020-03-28T22:50:00Z,129838,12.32,14.8,14.88,15.5,8.02,136,2707,20,16.1,10.6,216,2618
2020-03-28T22:55:00Z,129839,12.31,14.73,14.88,15.5,8.02,135.4,2695,19.98,16.1,10.58,216,2626
2020-03-28T23:00:00Z,129840,12.32,14.72,14.9,15.4,8.02,135.6,2699,19.92,16.06,10.52,216,2650
2020-03-28T23:05:00Z,129841,12.3,14.64,14.9,15.4,8.02,135.2,2691,19.92,16.08,10.52,216,2650
2020-03-28T23:10:00Z,129842,12.32,14.59,14.86,15.4,8,135.2,2704,19.94,16.02,10.54,215.8,2640
2020-03-28T23:15:00Z,129843,12.32,14.54,14.96,15.4,8.06,135,2660,19.96,16,10.56,215.8,2632
2020-03-28T23:20:00Z,129844,12.33,14.45,14.9,15.38,8.02,135,2687,19.98,16,10.58,215,2614
2020-03-28T23:25:00Z,129845,12.32,14.45,14.94,15.3,8.04,135,2674,19.9,16,10.5,215.2,2648
2020-03-28T23:30:00Z,129846,12.31,14.38,14.86,15.3,8,135,2700,19.9,15.96,10.5,215,2646
2020-03-28T23:35:00Z,129847,12.32,14.34,14.94,15.3,8.04,134.8,2670,19.96,15.92,10.56,215.2,2624
2020-03-28T23:40:00Z,129848,12.32,14.29,14.92,15.24,8.04,134.6,2666,19.94,15.92,10.54,215,2630
2020-03-28T23:45:00Z,129849,12.33,14.21,14.9,15.2,8,134.4,2688,19.96,15.9,10.56,215,2622
2020-03-28T23:50:00Z,129850,12.32,14.17,14.88,15.2,8,134.2,2684,19.96,15.88,10.56,214.8,2619
2020-03-28T23:55:00Z,129851,12.33,14.09,14.88,15.2,8.02,134.2,2671,19.96,15.86,10.56,214.6,2617
2020-03-29T00:00:00Z,129852,12.32,14.04,14.84,15.1,8,134,2680,19.94,15.84,10.54,214.6,2625
2020-03-29T00:05:00Z,129853,12.32,13.98,14.88,15.1,8,134,2680,19.92,15.8,10.52,214.2,2628
2020-03-29T00:10:00Z,129854,12.33,13.93,14.9,15.1,8,134,2680,19.92,15.8,10.52,214,2625
2020-03-29T00:15:00Z,129855,12.32,13.95,14.88,15.02,8.02,134,2667,19.94,15.78,10.54,213.8,2615
2020-03-29T00:20:00Z,129856,12.32,13.88,14.86,15,8.02,134,2667,19.92,15.72,10.52,213.2,2615
2020-03-29T00:25:00Z,129857,12.32,13.85,14.84,15,8,134,2680,19.92,15.72,10.52,213,2613
2020-03-29T00:30:00Z,129858,12.32,13.8,14.9,14.98,8.04,134,2654,19.9,15.7,10.5,213,2621
2020-03-29T00:35:00Z,129859,12.31,13.71,14.9,15,8.04,134,2654,19.92,15.7,10.52,213,2613
2020-03-29T00:40:00Z,129860,12.32,13.67,14.88,14.9,8,134,2680,19.94,15.66,10.54,213,2605
2020-03-29T00:45:00Z,129861,12.32,13.54,14.86,14.9,8,133.8,2676,19.92,15.64,10.52,213,2613
2020-03-29T00:50:00Z,129862,12.32,13.47,14.92,14.9,8.04,133.2,2638,19.9,15.6,10.5,213,2621
2020-03-29T00:55:00Z,129863,12.31,13.39,14.82,14.8,8,133.6,2672,19.92,15.6,10.52,213,2613
2020-03-29T01:00:00Z,129864,12.32,13.31,14.86,14.8,8.02,133,2647,19.9,15.58,10.5,213,2621
2020-03-29T01:05:00Z,129865,12.31,13.24,14.84,14.72,8.02,133,2647,19.92,15.5,10.52,213,2613
2020-03-29T01:10:00Z,129866,12.31,13.11,14.8,14.7,8,133,2660,19.92,15.5,10.52,213,2613
2020-03-29T01:15:00Z,129867,12.32,13.03,14.84,14.66,8.02,133,2647,19.94,15.46,10.54,212.4,2598
2020-03-29T01:20:00Z,129868,12.33,12.91,14.9,14.6,8.04,133,2634,19.92,15.42,10.52,212,2601
2020-03-29T01:25:00Z,129869,12.32,12.83,14.9,14.6,8.02,133,2647,19.9,15.4,10.5,212,2609
2020-03-29T01:30:00Z,129870,12.31,12.7,14.8,14.52,8,132.8,2656,19.9,15.4,10.5,212,2609
2020-03-29T01:35:00Z,129871,12.29,12.6,14.9,14.48,8.04,132.6,2626,19.92,15.34,10.52,212,2601
2020-03-29T01:40:00Z,129872,12.32,12.51,14.86,14.42,8.02,132.4,2635,19.9,15.3,10.5,211.6,2604
2020-03-29T01:45:00Z,129873,12.32,12.42,14.86,14.36,8,132,2640,19.9,15.3,10.5,211.2,2599
2020-03-29T01:50:00Z,129874,12.31,12.36,14.88,14.3,8.04,132,2614,19.92,15.26,10.52,211,2588
2020-03-29T01:55:00Z,129875,12.31,12.26,14.9,14.28,8.04,132,2614,19.92,15.2,10.52,211,2588
2020-03-29T02:00:00Z,129876,12.32,12.2,14.82,14.2,8,132,2640,19.9,15.2,10.5,211,2596
2020-03-29T02:05:00Z,129877,12.31,12.14,14.92,14.12,8.04,132,2614,19.92,15.18,10.52,211,2588
2020-03-29T02:10:00Z,129878,12.32,12.07,14.86,14.1,8,131.8,2636,19.9,15.1,10.5,211,2596
2020-03-29T02:15:00Z,129879,12.31,12.03,14.96,14.06,8.06,131.4,2589,19.9,15.1,10.5,211,2596
2020-03-29T02:20:00Z,129880,12.31,11.96,14.88,14,8,131,2620,19.9,15.04,10.5,210.8,2594
2020-03-29T02:25:00Z,129881,12.33,11.91,14.9,13.96,8.02,131,2607,19.9,15,10.5,210.6,2591
2020-03-29T02:30:00Z,129882,12.31,11.88,14.88,13.92,8.02,131,2607,19.9,15,10.5,210,2584
2020-03-29T02:35:00Z,129883,12.3,11.84,14.86,13.9,8,131,2620,19.9,14.96,10.5,210,2584
2020-03-29T02:40:00Z,129884,12.31,11.85,14.86,13.8,8,131,2620,19.88,14.9,10.5,210,2584
2020-03-29T02:45:00Z,129885,12.31,11.82,14.86,13.78,8.02,130.4,2595,19.88,14.9,10.5,209.6,2579
2020-03-29T02:50:00Z,129886,12.29,11.83,14.9,13.78,8.02,130.2,2591,19.9,14.84,10.5,209.6,2579
2020-03-29T02:55:00Z,129887,12.31,11.81,14.92,13.7,8.02,130,2587,19.88,14.8,10.5,209,2572
2020-03-29T03:00:00Z,129888,12.32,11.72,14.98,13.66,8.08,130.2,2553,19.88,14.78,10.5,209,2572
2020-03-29T03:05:00Z,129889,12.31,11.68,14.96,13.6,8.08,130,2549,19.9,14.7,10.5,209,2572
2020-03-29T03:10:00Z,129890,12.31,11.62,14.92,13.6,8.04,130,2574,19.9,14.7,10.5,209,2572
2020-03-29T03:15:00Z,129891,12.29,11.56,14.94,13.52,8.06,130,2562,19.86,14.68,10.5,208.8,2570
2020-03-29T03:20:00Z,129892,12.31,11.5,14.88,13.48,8.02,130,2587,19.9,14.62,10.52,208,2552
2020-03-29T03:25:00Z,129893,12.3,11.42,14.88,13.4,8,130,2600,19.86,14.6,10.5,208,2560
2020-03-29T03:30:00Z,129894,12.31,11.4,14.94,13.4,8.04,130,2574,19.84,14.6,10.5,208,2560
2020-03-29T03:35:00Z,129895,12.31,11.31,14.92,13.34,8.04,129.8,2571,19.86,14.52,10.5,208,2560
2020-03-29T03:40:00Z,129896,12.32,11.29,14.92,13.3,8.04,129.2,2559,19.84,14.48,10.48,207.6,2563
2020-03-29T03:45:00Z,129897,12.31,11.21,15,13.26,8.1,129.4,2525,19.88,14.48,10.5,207.4,2552
2020-03-29T03:50:00Z,129898,12.28,11.16,14.94,13.2,8.04,129.2,2559,19.88,14.42,10.52,207.2,2542
2020-03-29T03:55:00Z,129899,12.31,11.13,14.96,13.2,8.08,129,2530,19.88,14.4,10.5,207,2547
2020-03-29T04:00:00Z,129900,12.31,11.07,14.92,13.16,8.02,129,2567,19.86,14.36,10.5,207,2547
2020-03-29T04:05:00Z,129901,12.29,11.06,14.92,13.1,8.02,129,2567,19.86,14.32,10.5,207,2547
2020-03-29T04:10:00Z,129902,12.31,11,14.98,13.1,8.08,129,2530,19.86,14.3,10.5,207,2547
2020-03-29T04:15:00Z,129903,12.29,11,14.84,13.02,8,129,2580,19.92,14.24,10.52,207,2539
2020-03-29T04:20:00Z,129904,12.31,10.97,14.98,13,8.08,129,2530,19.86,14.2,10.5,206.6,2542
2020-03-29T04:25:00Z,129905,12.3,10.92,14.96,13,8.06,129,2542,19.9,14.2,10.54,206.8,2529
2020-03-29T04:30:00Z,129906,12.31,10.92,14.98,12.96,8.08,129,2530,19.86,14.14,10.5,206,2535
2020-03-29T04:35:00Z,129907,12.31,10.89,14.96,12.9,8.06,129,2542,19.82,14.12,10.5,206,2535
2020-03-29T04:40:00Z,129908,12.32,10.85,14.92,12.9,8.02,128.8,2563,19.84,14.1,10.48,206,2543
2020-03-29T04:45:00Z,129909,12.31,10.83,14.9,12.9,8.02,128.8,2563,19.84,14.08,10.5,206,2535
2020-03-29T04:50:00Z,129910,12.28,10.74,14.92,12.8,8.04,128.4,2543,19.88,14.02,10.5,205.8,2533
2020-03-29T04:55:00Z,129911,12.31,10.7,14.96,12.8,8.08,128.2,2514,19.86,14,10.52,206,2527
2020-03-29T05:00:00Z,129912,12.31,10.61,14.94,12.8,8.06,128,2522,19.84,14,10.5,205.4,2528
2020-03-29T05:05:00Z,129913,12.29,10.55,15.02,12.74,8.08,128,2510,19.86,13.94,10.5,205,2523
2020-03-29T05:10:00Z,129914,12.31,10.5,14.94,12.7,8.06,128,2522,19.82,13.92,10.5,205,2523
2020-03-29T05:15:00Z,129915,12.3,10.44,14.92,12.7,8.04,128,2535,19.86,13.9,10.5,205,2523
2020-03-29T05:20:00Z,129916,12.28,10.42,14.96,12.6,8.06,128,2522,19.84,13.88,10.48,205,2531
2020-03-29T05:25:00Z,129917,12.3,10.36,14.88,12.6,8.02,128,2547,19.82,13.84,10.48,205,2531
2020-03-29T05:30:00Z,129918,12.3,10.3,14.94,12.58,8.04,128,2535,19.8,13.82,10.5,205,2523
2020-03-29T05:35:00Z,129919,12.31,10.27,14.94,12.5,8.06,128,2522,19.84,13.8,10.48,205,2531
2020-03-29T05:40:00Z,129920,12.32,10.19,14.96,12.44,8.06,128,2522,19.84,13.76,10.5,204.4,2515
2020-03-29T05:45:00Z,129921,12.3,10.17,14.96,12.42,8.08,128,2510,19.8,13.74,10.48,204.2,2521
2020-03-29T05:50:00Z,129922,12.3,10.14,14.92,12.4,8.02,127.4,2536,19.8,13.7,10.46,204,2526
2020-03-29T05:55:00Z,129923,12.31,10.16,14.9,12.4,8.04,127.2,2519,19.86,13.7,10.5,204,2510
2020-03-29T06:00:00Z,129924,12.3,10.2,14.94,12.34,8.04,127.6,2527,19.8,13.64,10.48,204,2518
2020-03-29T06:05:00Z,129925,12.32,10.24,14.94,12.3,8.06,127.2,2507,19.82,13.62,10.5,203.8,2508
2020-03-29T06:10:00Z,129926,12.3,10.39,14.94,12.3,8.06,127,2503,19.8,13.6,10.48,204,2518
2020-03-29T06:15:00Z,129927,12.31,10.53,14.98,12.3,8.08,127,2490,19.8,13.54,10.48,203.2,2508
2020-03-29T06:20:00Z,129928,12.3,10.67,14.94,12.3,8.06,127,2503,19.76,13.54,10.46,203,2514
2020-03-29T06:25:00Z,129929,12.3,10.86,14.96,12.3,8.08,127,2490,19.78,13.5,10.46,203,2514
2020-03-29T06:30:00Z,129930,12.31,11.04,14.92,12.3,8.04,127,2515,19.84,13.44,10.5,203,2498
2020-03-29T06:35:00Z,129931,12.3,11.31,14.96,12.3,8.08,127.6,2502,19.8,13.4,10.48,203,2506
2020-03-29T06:40:00Z,129932,12.27,11.5,15.06,12.3,8.1,128,2497,19.86,13.4,10.5,203,2498
2020-03-29T06:45:00Z,129933,12.3,11.72,15,12.32,8.1,127.8,2493,19.8,13.4,10.46,203,2514
2020-03-29T06:50:00Z,129934,12.3,11.94,15,12.36,8.08,128,2510,19.86,13.4,10.48,203,2506
2020-03-29T06:55:00Z,129935,12.31,12.1,14.96,12.4,8.06,128,2522,19.8,13.4,10.48,203,2506
2020-03-29T07:00:00Z,129936,12.3,12.33,15.02,12.42,8.1,128,2497,19.82,13.4,10.48,203,2506
2020-03-29T07:05:00Z,129937,12.29,12.49,14.94,12.48,8.06,128,2522,19.8,13.4,10.48,202.6,2501
2020-03-29T07:10:00Z,129938,12.3,12.69,14.94,12.58,8.06,128.6,2535,19.74,13.4,10.42,202.6,2524
2020-03-29T07:15:00Z,129939,12.28,12.85,15.04,12.64,8.1,129,2517,19.76,13.4,10.46,202.8,2511
2020-03-29T07:20:00Z,129940,12.3,13.05,14.96,12.7,8.06,129,2542,19.78,13.4,10.46,202.8,2511
2020-03-29T07:25:00Z,129941,12.3,13.28,14.98,12.8,8.08,129,2530,19.82,13.4,10.5,203,2498
2020-03-29T07:30:00Z,129942,12.28,13.46,14.94,12.88,8.04,129.2,2559,19.84,13.4,10.48,203,2506
2020-03-29T07:35:00Z,129943,12.3,13.71,14.84,12.94,8,129.8,2596,19.84,13.4,10.5,203,2498
2020-03-29T07:40:00Z,129944,12.29,13.91,14.82,13.04,8,130,2600,19.76,13.4,10.44,203,2521
2020-03-29T07:45:00Z,129945,12.3,14.15,15.02,13.12,8.1,130.2,2541,19.8,13.44,10.46,203,2514
2020-03-29T07:50:00Z,129946,12.3,14.39,14.92,13.22,8.06,130.4,2570,19.7,13.5,10.4,203,2537
2020-03-29T07:55:00Z,129947,12.28,14.56,14.9,13.32,8.02,131,2607,19.82,13.54,10.48,203.2,2508
2020-03-29T08:00:00Z,129948,12.3,14.82,14.84,13.44,8,131,2620,19.8,13.56,10.48,203.6,2513
2020-03-29T08:05:00Z,129949,12.32,15,14.84,13.6,8,132,2640,19.78,13.6,10.48,204,2518
2020-03-29T08:10:00Z,129950,12.31,15.25,14.86,13.72,8.02,132,2627,19.78,13.64,10.48,204,2518
2020-03-29T08:15:00Z,129951,12.3,15.47,14.78,13.82,8,132,2640,19.78,13.7,10.48,204,2518
2020-03-29T08:20:00Z,129952,12.32,15.67,14.82,13.96,8,133,2660,19.8,13.72,10.48,204.4,2523
2020-03-29T08:25:00Z,129953,12.31,15.92,14.76,14.08,7.98,133,2674,19.76,13.76,10.44,204.6,2541
2020-03-29T08:30:00Z,129954,12.3,16.08,14.8,14.22,8,133,2660,19.78,13.8,10.46,205,2539
2020-03-29T08:35:00Z,129955,12.31,16.37,14.78,14.36,8,134,2680,19.74,13.84,10.44,205,2546
2020-03-29T08:40:00Z,129956,12.3,16.6,14.74,14.5,8,134,2680,19.74,13.9,10.44,205,2546
2020-03-29T08:45:00Z,129957,12.31,16.83,14.76,14.64,7.98,134.2,2698,19.8,13.98,10.48,205,2531
2020-03-29T08:50:00Z,129958,12.31,17.07,14.84,14.78,8,135,2700,19.74,14.02,10.44,205.8,2556
2020-03-29T08:55:00Z,129959,12.3,17.22,14.74,14.92,7.98,135.2,2718,19.8,14.08,10.48,206,2543
2020-03-29T09:00:00Z,129960,12.31,17.48,14.74,15.06,8,135.8,2716,19.74,14.12,10.44,206,2559
2020-03-29T09:05:00Z,129961,12.31,17.69,14.7,15.24,7.96,136,2748,19.76,14.18,10.46,206.6,2558
2020-03-29T09:10:00Z,129962,12.31,17.84,14.72,15.38,7.94,136.2,2765,19.76,14.26,10.44,207,2571
2020-03-29T09:15:00Z,129963,12.31,18.08,14.72,15.54,7.98,137,2754,19.72,14.34,10.42,207,2579
2020-03-29T09:20:00Z,129964,12.32,18.25,14.66,15.7,7.92,137,2796,19.72,14.42,10.42,207.2,2582
2020-03-29T09:25:00Z,129965,12.32,18.48,14.72,15.84,7.96,137,2768,19.74,14.46,10.44,207.8,2581
2020-03-29T09:30:00Z,129966,12.3,18.65,14.66,15.98,7.9,137,2810,19.74,14.56,10.42,208,2592
2020-03-29T09:35:00Z,129967,12.32,18.88,14.66,16.14,7.94,138,2802,19.72,14.66,10.42,208.4,2597
2020-03-29T09:40:00Z,129968,12.32,19.11,14.58,16.26,7.9,138,2831,19.8,14.72,10.48,209,2580
2020-03-29T09:45:00Z,129969,12.32,19.3,14.68,16.42,7.98,138.4,2782,19.72,14.8,10.42,209.2,2607
2020-03-29T09:50:00Z,129970,12.32,19.53,14.54,16.54,7.92,139,2837,19.7,14.9,10.4,210,2625
2020-03-29T09:55:00Z,129971,12.3,19.7,14.62,16.68,7.9,139,2851,19.72,14.98,10.42,210,2617
2020-03-29T10:00:00Z,129972,12.32,19.9,14.62,16.86,7.9,139.4,2859,19.7,15.06,10.4,210.8,2635
2020-03-29T10:05:00Z,129973,12.32,20.14,14.54,16.96,7.86,139.4,2889,19.7,15.14,10.4,211,2637
2020-03-29T10:10:00Z,129974,12.34,20.33,14.56,17.12,7.9,140,2871,19.68,15.24,10.4,211,2637
2020-03-29T10:15:00Z,129975,12.32,20.58,14.54,17.26,7.88,140,2886,19.68,15.3,10.4,211,2637
2020-03-29T10:20:00Z,129976,12.3,20.75,14.5,17.38,7.84,140.4,2925,19.66,15.4,10.4,211.4,2642
2020-03-29T10:25:00Z,129977,12.32,20.99,14.48,17.5,7.86,141,2922,19.66,15.46,10.4,212,2650
2020-03-29T10:30:00Z,129978,12.33,21.21,14.5,17.62,7.86,141,2922,19.68,15.6,10.4,212.6,2657
2020-03-29T10:35:00Z,129979,12.33,21.39,14.46,17.72,7.82,141,2953,19.68,15.66,10.4,213,2662
2020-03-29T10:40:00Z,129980,12.33,21.65,14.42,17.84,7.8,141,2968,19.68,15.72,10.4,213,2662
2020-03-29T10:45:00Z,129981,12.34,21.83,14.42,17.94,7.82,141,2953,19.66,15.82,10.4,213,2662
2020-03-29T10:50:00Z,129982,12.33,22.06,14.46,18.06,7.8,141.4,2976,19.62,15.92,10.4,213.6,2670
2020-03-29T10:55:00Z,129983,12.33,22.23,14.4,18.14,7.8,141.8,2985,19.62,16,10.4,214,2675
2020-03-29T11:00:00Z,129984,12.34,22.38,14.4,18.24,7.8,142,2989,19.64,16.06,10.4,214.6,2682
2020-03-29T11:05:00Z,129985,12.33,22.58,14.34,18.36,7.8,142,2989,19.64,16.12,10.4,215,2687
2020-03-29T11:10:00Z,129986,12.31,22.71,14.32,18.52,7.8,142,2989,19.62,16.18,10.4,215.2,2690
2020-03-29T11:15:00Z,129987,12.33,22.91,14.28,18.58,7.76,142,3021,19.62,16.26,10.4,215.6,2695
2020-03-29T11:20:00Z,129988,12.33,23.07,14.3,18.68,7.78,142,3005,19.62,16.32,10.4,216,2700
2020-03-29T11:25:00Z,129989,12.31,23.18,14.28,18.8,7.76,142.8,3038,19.62,16.44,10.4,216,2700
2020-03-29T11:30:00Z,129990,12.33,23.35,14.2,18.9,7.7,143,3091,19.6,16.5,10.4,216,2700
2020-03-29T11:35:00Z,129991,12.35,23.47,14.22,18.98,7.74,143,3059,19.6,16.6,10.4,216.4,2705
2020-03-29T11:40:00Z,129992,12.33,23.66,14.2,19.1,7.72,143,3075,19.58,16.64,10.38,217,2721
2020-03-29T11:45:00Z,129993,12.33,23.83,14.16,19.18,7.7,143,3091,19.6,16.7,10.4,217,2712
2020-03-29T11:50:00Z,129994,12.31,23.99,14.16,19.26,7.72,143,3075,19.6,16.8,10.4,217,2712
2020-03-29T11:55:00Z,129995,12.33,24.19,14.12,19.38,7.68,143,3108,19.58,16.88,10.38,217.6,2728
2020-03-29T12:00:00Z,129996,12.32,24.32,14.06,19.44,7.64,143,3143,19.54,16.94,10.34,218,2751
2020-03-29T12:05:00Z,129997,12.34,24.48,14.12,19.48,7.68,143,3108,19.54,17.06,10.34,218,2751
2020-03-29T12:10:00Z,129998,12.34,24.6,14.08,19.56,7.68,143,3108,19.48,17.1,10.3,218,2768
2020-03-29T12:15:00Z,129999,12.32,24.67,13.96,19.62,7.6,143,3178,19.52,17.18,10.32,218,2759
2020-03-29T12:20:00Z,130000,12.34,24.81,14,19.66,7.6,143,3177,19.5,17.24,10.32,219,2771
2020-03-29T12:25:00Z,130001,12.34,24.89,14.04,19.72,7.64,143,3143,19.52,17.3,10.34,219,2763
2020-03-29T12:30:00Z,130002,12.34,24.99,14.14,19.78,7.7,143.2,3097,19.48,17.36,10.3,219.2,2783
2020-03-29T12:35:00Z,130003,12.34,25.03,14.04,19.84,7.64,143,3143,19.48,17.4,10.32,219.6,2779
2020-03-29T12:40:00Z,130004,12.34,25.07,14.02,19.9,7.64,143,3143,19.42,17.5,10.3,220,2793
2020-03-29T12:45:00Z,130005,12.34,25.16,14.04,19.9,7.64,143,3143,19.44,17.54,10.3,220,2793
2020-03-29T12:50:00Z,130006,12.36,25.2,13.94,19.96,7.58,143,3195,19.42,17.6,10.3,220,2793
2020-03-29T12:55:00Z,130007,12.34,25.28,13.84,20,7.54,143,3232,19.4,17.66,10.3,220.2,2796
2020-03-29T13:00:00Z,130008,12.33,25.32,13.86,20,7.54,143,3232,19.4,17.7,10.3,221,2806
2020-03-29T13:05:00Z,130009,12.34,25.38,13.78,20,7.5,143,3268,19.38,17.74,10.28,221,2815
2020-03-29T13:10:00Z,130010,12.34,25.45,13.86,20.04,7.54,143,3232,19.36,17.8,10.26,220.8,2821
2020-03-29T13:15:00Z,130011,12.33,25.44,13.78,20.08,7.52,142.8,3246,19.4,17.84,10.3,221,2806
2020-03-29T13:20:00Z,130012,12.34,25.51,13.74,20.1,7.5,142.4,3255,19.4,17.9,10.3,221,2806
2020-03-29T13:25:00Z,130013,12.34,25.52,13.74,20.1,7.48,142,3264,19.38,17.9,10.28,221,2815
2020-03-29T13:30:00Z,130014,12.34,25.6,13.64,20.1,7.42,142,3322,19.36,18,10.26,221,2824
2020-03-29T13:35:00Z,130015,12.34,25.69,13.68,20.1,7.44,142.2,3307,19.4,18,10.3,221,2806
2020-03-29T13:40:00Z,130016,12.33,25.69,13.6,20.1,7.42,142,3322,19.3,18.04,10.2,221,2851
2020-03-29T13:45:00Z,130017,12.34,25.77,13.64,20.1,7.46,142,3283,19.3,18.1,10.22,221,2842
2020-03-29T13:50:00Z,130018,12.32,25.82,13.56,20.1,7.42,142,3322,19.32,18.1,10.26,221,2824
2020-03-29T13:55:00Z,130019,12.34,25.88,13.54,20.1,7.42,141.8,3317,19.32,18.2,10.26,221,2824
2020-03-29T14:00:00Z,130020,12.34,25.94,13.56,20.1,7.42,142,3322,19.22,18.2,10.2,221,2851
2020-03-29T14:05:00Z,130021,12.34,25.88,13.54,20.1,7.4,142,3341,19.3,18.2,10.2,221,2851
2020-03-29T14:10:00Z,130022,12.34,25.86,13.6,20.1,7.44,141.6,3293,19.24,18.24,10.2,221,2851
2020-03-29T14:15:00Z,130023,12.34,25.77,13.5,20.1,7.4,141.2,3322,19.2,18.3,10.2,221,2851
2020-03-29T14:20:00Z,130024,12.34,25.76,13.52,20.1,7.4,141,3317,19.2,18.3,10.2,221,2851
2020-03-29T14:25:00Z,130025,12.34,25.8,13.5,20.1,7.4,141,3317,19.18,18.34,10.18,221,2860
2020-03-29T14:30:00Z,130026,12.34,25.8,13.5,20.1,7.4,141,3317,19.22,18.38,10.2,221,2851
2020-03-29T14:35:00Z,130027,12.34,25.84,13.48,20.06,7.38,141,3337,19.2,18.4,10.2,221,2851
2020-03-29T14:40:00Z,130028,12.36,25.77,13.44,20.04,7.34,140.8,3373,19.2,18.48,10.2,221,2851
2020-03-29T14:45:00Z,130029,12.34,25.75,13.48,20,7.38,140.4,3323,19.18,18.46,10.18,221,2860
2020-03-29T14:50:00Z,130030,12.34,25.71,13.46,20,7.36,140,3334,19.16,18.5,10.16,221,2870
2020-03-29T14:55:00Z,130031,12.34,25.69,13.44,19.96,7.34,139.8,3349,19.18,18.5,10.18,221,2860
2020-03-29T15:00:00Z,130032,12.34,25.67,13.44,19.9,7.34,139.4,3339,19.12,18.5,10.12,221,2889
2020-03-29T15:05:00Z,130033,12.32,25.59,13.44,19.88,7.34,139,3329,19.14,18.54,10.14,221,2879
2020-03-29T15:10:00Z,130034,12.34,25.55,13.44,19.8,7.34,139,3329,19.1,18.56,10.1,221,2898
2020-03-29T15:15:00Z,130035,12.32,25.46,13.46,19.74,7.36,139,3310,19.12,18.56,10.12,221,2889
2020-03-29T15:20:00Z,130036,12.34,25.36,13.42,19.68,7.32,138.2,3330,19.1,18.58,10.1,221,2898
2020-03-29T15:25:00Z,130037,12.34,25.3,13.42,19.64,7.32,138,3325,19.1,18.58,10.1,221,2898
2020-03-29T15:30:00Z,130038,12.33,25.15,13.42,19.56,7.32,138,3325,19.1,18.58,10.12,221,2889
2020-03-29T15:35:00Z,130039,12.34,25.08,13.46,19.52,7.36,137.8,3281,19.08,18.58,10.1,220.2,2888
2020-03-29T15:40:00Z,130040,12.34,24.95,13.4,19.44,7.3,137,3321,19.1,18.54,10.1,220,2885
2020-03-29T15:45:00Z,130041,12.35,24.82,13.44,19.38,7.34,137,3282,19.06,18.56,10.1,220,2885
2020-03-29T15:50:00Z,130042,12.34,24.72,13.38,19.32,7.3,137,3321,19.1,18.54,10.1,220,2885
2020-03-29T15:55:00Z,130043,12.34,24.54,13.42,19.26,7.32,137,3301,19.06,18.5,10.1,219.8,2882
2020-03-29T16:00:00Z,130044,12.34,24.42,13.4,19.22,7.3,137,3321,19.02,18.5,10.1,219.4,2877
2020-03-29T16:05:00Z,130045,12.34,24.27,13.4,19.12,7.3,136.6,3311,19.04,18.5,10.1,218.8,2869
2020-03-29T16:10:00Z,130046,12.33,24.11,13.4,19.06,7.3,136,3296,19.02,18.44,10.1,218.6,2867
2020-03-29T16:15:00Z,130047,12.34,23.99,13.38,18.98,7.3,136,3296,19,18.46,10.08,218,2868
2020-03-29T16:20:00Z,130048,12.36,23.77,13.4,18.9,7.3,136,3296,18.98,18.46,10.06,218,2878
2020-03-29T16:25:00Z,130049,12.34,23.64,13.4,18.86,7.3,136,3296,18.98,18.4,10.08,218,2868
2020-03-29T16:30:00Z,130050,12.36,23.44,13.38,18.76,7.3,135,3272,19,18.36,10.08,218,2868
2020-03-29T16:35:00Z,130051,12.34,23.26,13.4,18.7,7.3,135,3272,19,18.3,10.1,217.8,2856
2020-03-29T16:40:00Z,130052,12.34,23.07,13.4,18.62,7.3,134.6,3262,18.96,18.3,10.06,217.2,2867
2020-03-29T16:45:00Z,130053,12.36,22.82,13.4,18.54,7.3,134,3248,18.92,18.28,10.02,217,2883
2020-03-29T16:50:00Z,130054,12.34,22.63,13.4,18.44,7.3,134,3248,18.92,18.24,10.02,217,2883
2020-03-29T16:55:00Z,130055,12.35,22.35,13.38,18.34,7.3,134,3248,18.92,18.2,10.02,216.4,2876
2020-03-29T17:00:00Z,130056,12.34,22.14,13.38,18.26,7.3,134,3248,18.9,18.2,10,216,2880
2020-03-29T17:05:00Z,130057,12.34,21.91,13.34,18.2,7.3,133.6,3238,18.9,18.12,10,216,2880
2020-03-29T17:10:00Z,130058,12.35,21.61,13.36,18.1,7.3,133,3224,18.9,18.1,10,216,2880
2020-03-29T17:15:00Z,130059,12.34,21.38,13.4,18.04,7.3,133,3224,18.9,18.1,10,215.8,2877
2020-03-29T17:20:00Z,130060,12.35,21.08,13.4,17.98,7.3,133,3224,18.9,18,10,215.2,2869
2020-03-29T17:25:00Z,130061,12.34,20.81,13.36,17.9,7.3,132.8,3219,18.88,18,10,215,2866
2020-03-29T17:30:00Z,130062,12.33,20.53,13.4,17.8,7.3,132.4,3209,18.9,17.96,10,214.8,2863
2020-03-29T17:35:00Z,130063,12.34,20.2,13.36,17.78,7.3,132,3199,18.88,17.9,10,214.4,2858
2020-03-29T17:40:00Z,130064,12.33,19.98,13.36,17.7,7.3,132,3199,18.88,17.9,10,213.4,2845
2020-03-29T17:45:00Z,130065,12.35,19.7,13.34,17.64,7.3,132,3199,18.9,17.82,10,213,2840
2020-03-29T17:50:00Z,130066,12.33,19.48,13.36,17.58,7.3,131.8,3194,18.86,17.8,10,213,2840
2020-03-29T17:55:00Z,130067,12.33,19.25,13.38,17.5,7.3,131.4,3185,18.84,17.76,10,213,2840
2020-03-29T18:00:00Z,130068,12.34,18.96,13.36,17.42,7.3,131,3175,18.88,17.7,10,213,2840
2020-03-29T18:05:00Z,130069,12.33,18.81,13.4,17.36,7.3,131,3175,18.86,17.68,10,212.6,2834
2020-03-29T18:10:00Z,130070,12.33,18.59,13.36,17.3,7.3,130.8,3170,18.82,17.6,10,212,2826
2020-03-29T18:15:00Z,130071,12.33,18.37,13.4,17.24,7.3,130,3151,18.8,17.58,10,212,2826
2020-03-29T18:20:00Z,130072,12.33,18.18,13.36,17.18,7.3,130,3151,18.82,17.5,10,211.6,2821
2020-03-29T18:25:00Z,130073,12.34,17.96,13.38,17.1,7.3,130,3151,18.8,17.5,9.94,211,2842
2020-03-29T18:30:00Z,130074,12.33,17.81,13.36,17.04,7.3,130,3151,18.82,17.42,10,211,2813
2020-03-29T18:35:00Z,130075,12.33,17.59,13.36,16.98,7.3,130,3151,18.82,17.4,9.98,211,2823
2020-03-29T18:40:00Z,130076,12.33,17.43,13.36,16.9,7.3,129.8,3146,18.8,17.38,9.96,211,2832
2020-03-29T18:45:00Z,130077,12.33,17.32,13.34,16.82,7.3,129.2,3132,18.8,17.3,9.98,210.4,2815
2020-03-29T18:50:00Z,130078,12.31,17.16,13.36,16.72,7.3,129,3127,18.8,17.28,9.98,210,2809
2020-03-29T18:55:00Z,130079,12.32,17.07,13.34,16.7,7.3,129,3127,18.82,17.2,9.94,210,2828
2020-03-29T19:00:00Z,130080,12.34,16.9,13.36,16.58,7.3,129,3127,18.78,17.2,9.94,209.6,2823
2020-03-29T19:05:00Z,130081,12.32,16.79,13.34,16.56,7.3,129,3127,18.82,17.14,10,209.2,2789
2020-03-29T19:10:00Z,130082,12.32,16.65,13.4,16.46,7.3,128.8,3122,18.82,17.1,9.98,209,2795
2020-03-29T19:15:00Z,130083,12.34,16.45,13.34,16.4,7.3,128.4,3113,18.74,17.02,9.92,208.8,2821
2020-03-29T19:20:00Z,130084,12.32,16.33,13.36,16.32,7.3,128.2,3108,18.8,16.98,9.98,208,2782
2020-03-29T19:25:00Z,130085,12.33,16.17,13.34,16.28,7.3,128,3103,18.8,16.92,9.94,208,2801
2020-03-29T19:30:00Z,130086,12.32,16.05,13.36,16.2,7.3,128,3103,18.82,16.9,9.94,208,2801
2020-03-29T19:35:00Z,130087,12.32,15.94,13.32,16.14,7.3,128,3103,18.76,16.84,9.92,207.6,2805
2020-03-29T19:40:00Z,130088,12.33,15.79,13.36,16.1,7.3,128,3103,18.8,16.78,9.94,207,2788
2020-03-29T19:45:00Z,130089,12.32,15.73,13.34,16.02,7.3,128,3103,18.8,16.74,9.96,207,2778
2020-03-29T19:50:00Z,130090,12.31,15.61,13.36,16,7.3,127.4,3088,18.78,16.7,9.94,207,2788
2020-03-29T19:55:00Z,130091,12.32,15.52,13.36,15.9,7.3,127,3078,18.78,16.64,9.96,207,2778
2020-03-29T20:00:00Z,130092,12.32,15.45,13.34,15.84,7.3,127,3078,18.76,16.6,9.94,206.4,2779
2020-03-29T20:05:00Z,130093,12.3,15.34,13.36,15.78,7.3,127,3078,18.76,16.58,9.9,206,2793
2020-03-29T20:10:00Z,130094,12.32,15.3,13.36,15.72,7.3,126.8,3073,18.76,16.5,9.9,206,2793
2020-03-29T20:15:00Z,130095,12.31,15.18,13.36,15.7,7.3,126.6,3068,18.74,16.44,9.92,206,2784
2020-03-29T20:20:00Z,130096,12.32,15.09,13.38,15.62,7.3,126.2,3059,18.76,16.4,9.9,205.4,2785
2020-03-29T20:25:00Z,130097,12.31,15.01,13.36,15.58,7.3,126,3054,18.72,16.38,9.92,205,2770
2020-03-29T20:30:00Z,130098,12.29,14.9,13.38,15.52,7.3,126,3054,18.74,16.3,9.92,205,2770
2020-03-29T20:35:00Z,130099,12.31,14.87,13.4,15.44,7.3,126,3054,18.7,16.3,9.92,205,2770
2020-03-29T20:40:00Z,130100,12.3,14.75,13.36,15.4,7.3,126,3054,18.76,16.2,9.9,205,2779
2020-03-29T20:45:00Z,130101,12.31,14.66,13.36,15.36,7.3,126,3054,18.72,16.18,9.9,205,2779
2020-03-29T20:50:00Z,130102,12.31,14.57,13.3,15.3,7.3,126,3054,18.72,16.16,9.9,204.2,2769
2020-03-29T20:55:00Z,130103,12.3,14.44,13.32,15.26,7.3,126,3054,18.76,16.1,9.9,204,2766
2020-03-29T21:00:00Z,130104,12.31,14.4,13.36,15.2,7.3,125.8,3049,18.78,16.1,9.9,204,2766
2020-03-29T21:05:00Z,130105,12.32,14.29,13.34,15.18,7.3,125.8,3049,18.78,16,9.9,203.8,2763
2020-03-29T21:10:00Z,130106,12.31,14.25,13.34,15.1,7.3,125.2,3035,18.76,16,9.9,203.6,2760
2020-03-29T21:15:00Z,130107,12.31,14.17,13.3,15.02,7.3,125,3030,18.7,15.96,9.9,203,2752
2020-03-29T21:20:00Z,130108,12.31,14.07,13.3,15,7.3,125,3030,18.7,15.92,9.9,203,2752
2020-03-29T21:25:00Z,130109,12.31,14.02,13.3,14.94,7.3,125,3030,18.72,15.9,9.9,203,2752
2020-03-29T21:30:00Z,130110,12.3,13.9,13.32,14.9,7.3,125,3030,18.7,15.8,9.9,202.8,2749
2020-03-29T21:35:00Z,130111,12.31,13.82,13.32,14.86,7.3,125,3030,18.66,15.78,9.9,202.2,2741
2020-03-29T21:40:00Z,130112,12.31,13.76,13.3,14.8,7.3,125,3030,18.66,15.78,9.9,202,2738
2020-03-29T21:45:00Z,130113,12.28,13.66,13.3,14.74,7.3,124.8,3025,18.66,15.7,9.92,202,2729
2020-03-29T21:50:00Z,130114,12.31,13.63,13.32,14.7,7.3,124.8,3025,18.72,15.68,9.92,201.8,2726
2020-03-29T21:55:00Z,130115,12.3,13.51,13.3,14.68,7.3,124.6,3020,18.66,15.64,9.9,201.2,2728
2020-03-29T22:00:00Z,130116,12.31,13.48,13.3,14.6,7.3,124.2,3011,18.68,15.6,9.9,201,2725
2020-03-29T22:05:00Z,130117,12.3,13.4,13.36,14.6,7.3,123.8,3001,18.68,15.5,9.9,201,2725
2020-03-29T22:10:00Z,130118,12.28,13.32,13.34,14.5,7.3,124,3006,18.7,15.5,9.9,201,2725
2020-03-29T22:15:00Z,130119,12.3,13.26,13.3,14.44,7.3,124,3006,18.72,15.4,9.9,200.2,2714
2020-03-29T22:20:00Z,130120,12.28,13.15,13.3,14.4,7.3,124,3006,18.7,15.4,9.9,200.2,2714
2020-03-29T22:25:00Z,130121,12.3,13.09,13.26,14.34,7.3,123.8,3001,18.72,15.34,9.9,200,2711
2020-03-29T22:30:00Z,130122,12.3,13,13.32,14.3,7.3,123.6,2996,18.64,15.32,9.9,200,2711
2020-03-29T22:35:00Z,130123,12.29,12.97,13.3,14.28,7.3,123,2981,18.68,15.3,9.9,200,2711
2020-03-29T22:40:00Z,130124,12.3,12.91,13.28,14.2,7.3,123,2981,18.62,15.22,9.88,200,2720
2020-03-29T22:45:00Z,130125,12.31,12.83,13.34,14.18,7.3,123,2981,18.68,15.2,9.9,199.8,2708
2020-03-29T22:50:00Z,130126,12.3,12.8,13.3,14.14,7.3,123,2981,18.7,15.2,9.9,199.8,2708
2020-03-29T22:55:00Z,130127,12.3,12.73,13.3,14.1,7.3,123,2981,18.6,15.1,9.86,199.4,2722
2020-03-29T23:00:00Z,130128,12.3,12.68,13.28,14.06,7.3,123,2981,18.66,15.1,9.88,199,2707
2020-03-29T23:05:00Z,130129,12.3,12.63,13.3,14,7.3,123,2981,18.68,15.06,9.88,199,2707
2020-03-29T23:10:00Z,130130,12.32,12.54,13.36,13.98,7.3,123,2981,18.68,15,9.9,198.8,2695
2020-03-29T23:15:00Z,130131,12.3,12.5,13.3,13.96,7.3,123,2981,18.68,15,9.9,198.6,2692
2020-03-29T23:20:00Z,130132,12.3,12.4,13.3,13.9,7.3,123,2981,18.64,14.94,9.9,198,2684
2020-03-29T23:25:00Z,130133,12.31,12.35,13.38,13.86,7.3,122.8,2976,18.7,14.9,9.9,198,2684
2020-03-29T23:30:00Z,130134,12.3,12.29,13.28,13.8,7.3,122.8,2976,18.66,14.9,9.9,198,2684
2020-03-29T23:35:00Z,130135,12.27,12.23,13.28,13.78,7.3,122.2,2962,18.7,14.82,9.9,198,2684
2020-03-29T23:40:00Z,130136,12.3,12.2,13.28,13.72,7.3,122,2957,18.62,14.8,9.86,198,2703
2020-03-29T23:45:00Z,130137,12.31,12.12,13.3,13.7,7.3,122.2,2962,18.64,14.8,9.86,198,2703
2020-03-29T23:50:00Z,130138,12.3,12.11,13.26,13.68,7.3,122,2957,18.64,14.7,9.9,197.6,2679
2020-03-29T23:55:00Z,130139,12.3,12.07,13.28,13.62,7.3,122,2957,18.58,14.7,9.88,197.2,2683
2020-03-30T00:00:00Z,130140,12.3,12.04,13.26,13.6,7.3,121.8,2952,18.62,14.66,9.88,197,2680
2020-03-30T00:05:00Z,130141,12.3,12.01,13.24,13.56,7.3,121.8,2952,18.64,14.64,9.9,197,2671
2020-03-30T00:10:00Z,130142,12.3,11.95,13.34,13.52,7.3,121.6,2947,18.66,14.6,9.9,197,2671
2020-03-30T00:15:00Z,130143,12.3,11.96,13.36,13.46,7.3,121.2,2938,18.66,14.58,9.9,196.6,2665
2020-03-30T00:20:00Z,130144,12.3,11.93,13.3,13.4,7.3,121,2933,18.62,14.54,9.88,196.8,2677
2020-03-30T00:25:00Z,130145,12.29,11.88,13.28,13.4,7.3,121,2933,18.66,14.5,9.9,196.2,2660
2020-03-30T00:30:00Z,130146,12.3,11.83,13.2,13.38,7.3,121.2,2938,18.64,14.48,9.88,196,2666
2020-03-30T00:35:00Z,130147,12.28,11.78,13.32,13.3,7.3,121,2933,18.62,14.42,9.86,196,2675
2020-03-30T00:40:00Z,130148,12.3,11.76,13.26,13.3,7.3,121,2933,18.64,14.4,9.9,196,2657
2020-03-30T00:45:00Z,130149,12.29,11.7,13.36,13.28,7.3,121,2933,18.6,14.38,9.84,196,2685
2020-03-30T00:50:00Z,130150,12.31,11.67,13.36,13.2,7.3,121,2933,18.6,14.38,9.84,196,2685
2020-03-30T00:55:00Z,130151,12.3,11.61,13.4,13.2,7.3,121,2933,18.6,14.3,9.88,196,2666
2020-03-30T01:00:00Z,130152,12.29,11.56,13.34,13.18,7.3,121,2933,18.64,14.3,9.84,195.6,2679
2020-03-30T01:05:00Z,130153,12.3,11.55,13.36,13.1,7.3,121,2933,18.6,14.24,9.88,195.6,2661
2020-03-30T01:10:00Z,130154,12.29,11.52,13.36,13.1,7.3,121,2933,18.6,14.26,9.86,195.2,2665
2020-03-30T01:15:00Z,130155,12.29,11.52,13.3,13.06,7.3,121,2933,18.68,14.2,9.9,195.2,2647
2020-03-30T01:20:00Z,130156,12.29,11.54,13.34,13.02,7.3,121,2933,18.6,14.14,9.86,195,2662
2020-03-30T01:25:00Z,130157,12.29,11.48,13.4,13,7.3,120.8,2928,18.62,14.18,9.84,195,2671
2020-03-30T01:30:00Z,130158,12.29,11.51,13.4,13,7.3,121,2933,18.6,14.1,9.82,194.8,2677
2020-03-30T01:35:00Z,130159,12.27,11.43,13.36,12.9,7.3,121,2933,18.6,14.1,9.84,194.8,2668
2020-03-30T01:40:00Z,130160,12.29,11.42,13.36,12.9,7.3,120.6,2923,18.62,14.04,9.86,194,2648
2020-03-30T01:45:00Z,130161,12.29,11.42,13.26,12.9,7.3,120.4,2919,18.64,14.02,9.86,194,2648
2020-03-30T01:50:00Z,130162,12.28,11.36,13.4,12.88,7.3,120,2909,18.64,14,9.86,194,2648
2020-03-30T01:55:00Z,130163,12.29,11.36,13.38,12.8,7.3,120,2909,18.56,14,9.84,194,2657
2020-03-30T02:00:00Z,130164,12.3,11.31,13.4,12.8,7.3,120,2909,18.6,13.94,9.82,194,2666
2020-03-30T02:05:00Z,130165,12.29,11.27,13.38,12.8,7.3,120,2909,18.62,13.92,9.88,194,2639
2020-03-30T02:10:00Z,130166,12.29,11.27,13.4,12.8,7.3,120,2909,18.64,13.9,9.88,194,2639
2020-03-30T02:15:00Z,130167,12.3,11.21,13.4,12.74,7.3,120,2909,18.62,13.88,9.88,194,2639
2020-03-30T02:20:00Z,130168,12.29,11.21,13.38,12.7,7.3,120,2909,18.58,13.86,9.84,194,2657
2020-03-30T02:25:00Z,130169,12.31,11.16,13.36,12.7,7.3,120,2909,18.56,13.86,9.82,193.6,2661
2020-03-30T02:30:00Z,130170,12.29,11.15,13.38,12.7,7.3,120,2909,18.6,13.8,9.86,193.8,2645
2020-03-30T02:35:00Z,130171,12.29,11.14,13.28,12.62,7.3,120,2909,18.62,13.8,9.84,193.2,2646
2020-03-30T02:40:00Z,130172,12.29,11.08,13.38,12.6,7.3,120,2909,18.6,13.76,9.82,193.2,2655
2020-03-30T02:45:00Z,130173,12.29,11.07,13.38,12.6,7.3,120,2909,18.6,13.74,9.88,192.8,2623
2020-03-30T02:50:00Z,130174,12.3,11.04,13.38,12.58,7.3,120,2909,18.68,13.7,9.9,192.8,2614
2020-03-30T02:55:00Z,130175,12.29,11.01,13.4,12.5,7.32,120,2892,18.56,13.7,9.82,192.4,2645
2020-03-30T03:00:00Z,130176,12.29,11.01,13.36,12.5,7.3,120,2909,18.6,13.66,9.84,192.2,2633
2020-03-30T03:05:00Z,130177,12.3,10.93,13.3,12.44,7.3,120,2909,18.6,13.68,9.84,192,2630
2020-03-30T03:10:00Z,130178,12.29,10.93,13.38,12.42,7.3,120,2909,18.6,13.66,9.82,191.8,2636
2020-03-30T03:15:00Z,130179,12.29,10.87,13.36,12.4,7.3,120,2909,18.62,13.6,9.84,191.8,2627
2020-03-30T03:20:00Z,130180,12.29,10.86,13.34,12.4,7.3,120,2909,18.6,13.6,9.86,192,2621
2020-03-30T03:25:00Z,130181,12.29,10.83,13.38,12.38,7.3,119.8,2904,18.64,13.52,9.88,191.8,2609
2020-03-30T03:30:00Z,130182,12.28,10.78,13.36,12.3,7.3,120,2909,18.6,13.54,9.84,191.4,2622
2020-03-30T03:35:00Z,130183,12.29,10.78,13.4,12.3,7.3,119.8,2904,18.56,13.5,9.82,191,2625
2020-03-30T03:40:00Z,130184,12.29,10.73,13.36,12.3,7.3,119.8,2904,18.58,13.44,9.84,191,2616
2020-03-30T03:45:00Z,130185,12.29,10.73,13.34,12.3,7.3,119.6,2899,18.54,13.4,9.82,191,2625
2020-03-30T03:50:00Z,130186,12.29,10.71,13.28,12.26,7.3,119.2,2889,18.62,13.4,9.86,191,2607
2020-03-30T03:55:00Z,130187,12.29,10.67,13.38,12.2,7.3,119,2884,18.58,13.4,9.82,191,2625
2020-03-30T04:00:00Z,130188,12.29,10.69,13.38,12.2,7.3,119.2,2889,18.6,13.4,9.86,191,2607
2020-03-30T04:05:00Z,130189,12.28,10.65,13.38,12.2,7.3,119.2,2889,18.6,13.34,9.8,191,2634
2020-03-30T04:10:00Z,130190,12.29,10.66,13.3,12.16,7.3,119,2884,18.58,13.3,9.88,191,2598
2020-03-30T04:15:00Z,130191,12.27,10.62,13.36,12.18,7.3,119,2884,18.6,13.3,9.82,191,2625
2020-03-30T04:20:00Z,130192,12.29,10.6,13.38,12.12,7.3,119,2884,18.6,13.3,9.86,191,2607
2020-03-30T04:25:00Z,130193,12.29,10.62,13.38,12.1,7.3,119,2884,18.56,13.3,9.82,190.2,2614
2020-03-30T04:30:00Z,130194,12.3,10.56,13.4,12.1,7.3,119,2884,18.58,13.2,9.84,190,2602
2020-03-30T04:35:00Z,130195,12.29,10.56,13.38,12.08,7.3,119,2884,18.54,13.2,9.8,190,2620
2020-03-30T04:40:00Z,130196,12.28,10.53,13.42,12.08,7.32,118.8,2862,18.58,13.2,9.84,190.2,2605
2020-03-30T04:45:00Z,130197,12.29,10.52,13.4,12.02,7.3,118.8,2879,18.58,13.2,9.84,190,2602
2020-03-30T04:50:00Z,130198,12.29,10.54,13.34,12,7.3,119,2884,18.58,13.18,9.84,190,2602
2020-03-30T04:55:00Z,130199,12.29,10.49,13.4,12,7.3,118.6,2874,18.6,13.12,9.86,190,2594
2020-03-30T05:00:00Z,130200,12.29,10.51,13.3,11.94,7.3,118.8,2879,18.62,13.1,9.86,190,2594
2020-03-30T05:05:00Z,130201,12.29,10.45,13.32,11.96,7.3,118.4,2870,18.54,13.1,9.82,190,2611
2020-03-30T05:10:00Z,130202,12.29,10.45,13.32,11.9,7.3,118,2860,18.54,13.1,9.82,189.4,2603
2020-03-30T05:15:00Z,130203,12.28,10.46,13.38,11.9,7.3,118,2860,18.56,13.08,9.82,189.8,2608
2020-03-30T05:20:00Z,130204,12.26,10.41,13.34,11.9,7.3,118.2,2865,18.56,13.04,9.8,189.6,2614
2020-03-30T05:25:00Z,130205,12.29,10.41,13.36,11.9,7.3,118,2860,18.6,13,9.84,189,2588
2020-03-30T05:30:00Z,130206,12.26,10.34,13.38,11.84,7.3,118.2,2865,18.58,13,9.8,189,2606
2020-03-30T05:35:00Z,130207,12.29,10.36,13.36,11.8,7.3,118,2860,18.56,13,9.8,189,2606
2020-03-30T05:40:00Z,130208,12.28,10.37,13.38,11.8,7.3,118,2860,18.62,13,9.9,189,2562
2020-03-30T05:45:00Z,130209,12.3,10.34,13.38,11.78,7.3,118,2860,18.6,12.94,9.88,189,2571
2020-03-30T05:50:00Z,130210,12.28,10.4,13.34,11.76,7.3,118,2860,18.6,12.92,9.84,189,2588
2020-03-30T05:55:00Z,130211,12.29,10.39,13.4,11.74,7.3,118,2860,18.58,12.9,9.82,189,2597
2020-03-30T06:00:00Z,130212,12.28,10.46,13.4,11.7,7.3,118,2860,18.62,12.9,9.82,189,2597
2020-03-30T06:05:00Z,130213,12.28,10.54,13.4,11.7,7.3,118,2860,18.58,12.9,9.82,189,2597
2020-03-30T06:10:00Z,130214,12.28,10.57,13.4,11.7,7.3,118,2860,18.68,12.9,9.88,189,2571
2020-03-30T06:15:00Z,130215,12.28,10.71,13.36,11.7,7.3,118,2860,18.6,12.82,9.84,189,2588
2020-03-30T06:20:00Z,130216,12.26,10.79,13.4,11.7,7.3,118,2860,18.62,12.8,9.86,189,2580
2020-03-30T06:25:00Z,130217,12.29,10.98,13.36,11.7,7.3,118,2860,18.56,12.8,9.84,189,2588
2020-03-30T06:30:00Z,130218,12.27,11.13,13.38,11.7,7.3,118,2860,18.52,12.8,9.82,189,2597
2020-03-30T06:35:00Z,130219,12.28,11.32,13.36,11.7,7.3,118.2,2865,18.52,12.8,9.82,188.8,2595
2020-03-30T06:40:00Z,130220,12.28,11.54,13.4,11.78,7.3,118.6,2874,18.58,12.8,9.86,188.2,2569
2020-03-30T06:45:00Z,130221,12.28,11.7,13.4,11.8,7.3,118.8,2879,18.54,12.8,9.82,188.4,2589
2020-03-30T06:50:00Z,130222,12.28,11.93,13.36,11.82,7.3,119,2884,18.6,12.8,9.84,188,2575
2020-03-30T06:55:00Z,130223,12.28,12.1,13.4,11.88,7.32,119,2867,18.56,12.8,9.82,188.4,2589
2020-03-30T07:00:00Z,130224,12.29,12.32,13.34,11.9,7.3,119,2884,18.62,12.8,9.84,188.8,2586
2020-03-30T07:05:00Z,130225,12.28,12.54,13.36,11.96,7.3,119.6,2899,18.54,12.8,9.8,188.4,2598
2020-03-30T07:10:00Z,130226,12.29,12.73,13.38,12.04,7.3,120,2909,18.6,12.8,9.84,188.6,2583
2020-03-30T07:15:00Z,130227,12.28,12.97,13.4,12.1,7.3,120,2909,18.6,12.8,9.82,188.6,2592
2020-03-30T07:20:00Z,130228,12.27,13.13,13.38,12.18,7.3,120,2909,18.6,12.8,9.84,188.6,2583
2020-03-30T07:25:00Z,130229,12.29,13.39,13.32,12.22,7.3,120,2909,18.64,12.8,9.88,189,2571
2020-03-30T07:30:00Z,130230,12.28,13.59,13.34,12.32,7.3,120,2909,18.62,12.8,9.86,189,2580
2020-03-30T07:35:00Z,130231,12.29,13.87,13.34,12.4,7.3,121,2933,18.56,12.82,9.82,189,2597
2020-03-30T07:40:00Z,130232,12.28,14.14,13.36,12.52,7.3,121,2933,18.58,12.9,9.82,189,2597
2020-03-30T07:45:00Z,130233,12.27,14.36,13.36,12.62,7.3,121,2933,18.56,12.9,9.86,189,2580
2020-03-30T07:50:00Z,130234,12.29,14.64,13.34,12.74,7.3,121.6,2947,18.6,12.9,9.86,189,2580
2020-03-30T07:55:00Z,130235,12.27,14.86,13.26,12.84,7.3,121.8,2952,18.5,12.94,9.82,189,2597
2020-03-30T08:00:00Z,130236,12.29,15.16,13.36,12.96,7.3,122.4,2967,18.6,13,9.84,189,2588
2020-03-30T08:05:00Z,130237,12.29,15.43,13.36,13.08,7.3,123,2981,18.54,13.02,9.82,189,2597
2020-03-30T08:10:00Z,130238,12.31,15.63,13.28,13.22,7.3,123,2981,18.56,13.1,9.8,189.8,2617
2020-03-30T08:15:00Z,130239,12.29,15.9,13.32,13.34,7.3,123,2981,18.54,13.1,9.84,190,2602
2020-03-30T08:20:00Z,130240,12.29,16.09,13.36,13.5,7.3,123.2,2986,18.64,13.2,9.84,190,2602
2020-03-30T08:25:00Z,130241,12.29,16.34,13.4,13.66,7.3,124,3006,18.56,13.2,9.82,190.2,2614
2020-03-30T08:30:00Z,130242,12.29,16.55,13.3,13.78,7.3,124,3006,18.58,13.3,9.82,190.8,2622
2020-03-30T08:35:00Z,130243,12.27,16.78,13.36,13.92,7.3,125,3030,18.5,13.32,9.82,191,2625
2020-03-30T08:40:00Z,130244,12.29,17.08,13.22,14.06,7.3,125,3030,18.52,13.4,9.8,191,2634
2020-03-30T08:45:00Z,130245,12.27,17.28,13.22,14.2,7.3,125.2,3035,18.46,13.48,9.78,191,2643
2020-03-30T08:50:00Z,130246,12.3,17.59,13.26,14.36,7.3,125.8,3049,18.48,13.56,9.82,191.4,2631
2020-03-30T08:55:00Z,130247,12.28,17.81,13.2,14.54,7.3,126,3054,18.46,13.66,9.8,192,2648
2020-03-30T09:00:00Z,130248,12.3,18.07,13.2,14.74,7.3,126,3054,18.44,13.7,9.8,192,2648
2020-03-30T09:05:00Z,130249,12.3,18.36,13.22,14.88,7.3,126,3054,18.48,13.78,9.82,192,2639
2020-03-30T09:10:00Z,130250,12.28,18.58,13.22,15.04,7.3,126.8,3073,18.54,13.86,9.82,193.4,2658
2020-03-30T09:15:00Z,130251,12.3,18.9,13.22,15.24,7.3,127.4,3088,18.48,13.92,9.8,194,2675
2020-03-30T09:20:00Z,130252,12.32,19.16,13.22,15.4,7.28,127.8,3117,18.46,14.04,9.78,194,2684
2020-03-30T09:25:00Z,130253,12.3,19.47,13.2,15.6,7.28,128,3122,18.5,14.14,9.82,194,2666
2020-03-30T09:30:00Z,130254,12.3,19.8,13.2,15.76,7.28,128.4,3132,18.5,14.18,9.8,194.2,2678
2020-03-30T09:35:00Z,130255,12.32,20.06,13.2,15.92,7.26,129,3166,18.44,14.28,9.78,195,2698
2020-03-30T09:40:00Z,130256,12.3,20.38,13.2,16.06,7.28,129,3147,18.4,14.36,9.8,195.2,2692
2020-03-30T09:45:00Z,130257,12.29,20.62,13.2,16.26,7.26,129.6,3181,18.44,14.46,9.78,196,2712
2020-03-30T09:50:00Z,130258,12.31,20.9,13.2,16.42,7.24,130,3210,18.38,14.58,9.74,196,2731
2020-03-30T09:55:00Z,130259,12.31,21.19,13.2,16.56,7.22,130.2,3235,18.4,14.66,9.76,196.2,2725
2020-03-30T10:00:00Z,130260,12.32,21.44,13.2,16.8,7.24,130.8,3230,18.46,14.76,9.78,197,2726
2020-03-30T10:05:00Z,130261,12.31,21.76,13.18,16.98,7.2,131,3275,18.4,14.86,9.76,197.2,2739
2020-03-30T10:10:00Z,130262,12.29,22,13.2,17.16,7.26,132,3239,18.42,14.96,9.78,197.6,2735
2020-03-30T10:15:00Z,130263,12.31,22.35,13.14,17.34,7.2,132,3300,18.4,15.08,9.78,198,2740
2020-03-30T10:20:00Z,130264,12.32,22.62,13.18,17.52,7.2,132.2,3305,18.36,15.18,9.74,198,2759
2020-03-30T10:25:00Z,130265,12.31,22.88,13.2,17.68,7.2,133,3325,18.36,15.28,9.72,199,2782
2020-03-30T10:30:00Z,130266,12.31,23.13,13.14,17.86,7.2,133,3325,18.36,15.38,9.74,199,2773
2020-03-30T10:35:00Z,130267,12.32,23.31,13.16,18.02,7.2,133.4,3335,18.32,15.5,9.72,199.8,2794
2020-03-30T10:40:00Z,130268,12.32,23.57,13.16,18.16,7.2,133.8,3345,18.38,15.62,9.74,200,2787
2020-03-30T10:45:00Z,130269,12.33,23.75,13.16,18.38,7.2,134,3350,18.36,15.72,9.7,200,2807
2020-03-30T10:50:00Z,130270,12.32,23.97,13.1,18.56,7.2,134,3350,18.34,15.84,9.72,201,2811
2020-03-30T10:55:00Z,130271,12.32,24.18,13.14,18.68,7.2,134.4,3360,18.32,15.96,9.72,201,2811
2020-03-30T11:00:00Z,130272,12.33,24.36,13.12,18.86,7.2,135,3375,18.38,16.08,9.72,202,2825
2020-03-30T11:05:00Z,130273,12.32,24.66,13.12,19,7.2,135.4,3385,18.32,16.16,9.7,202,2835
2020-03-30T11:10:00Z,130274,12.31,24.87,13.16,19.18,7.22,136,3379,18.3,16.28,9.7,202.8,2846
2020-03-30T11:15:00Z,130275,12.32,25.14,13.12,19.32,7.2,136,3400,18.34,16.42,9.7,203.2,2852
2020-03-30T11:20:00Z,130276,12.32,25.35,13.12,19.46,7.2,136,3400,18.34,16.52,9.7,203.6,2857
2020-03-30T11:25:00Z,130277,12.33,25.48,13.1,19.66,7.2,136.4,3410,18.28,16.6,9.7,204,2863
2020-03-30T11:30:00Z,130278,12.32,25.7,13.1,19.8,7.2,137,3425,18.32,16.72,9.7,204.8,2874
2020-03-30T11:35:00Z,130279,12.32,25.8,13.08,19.94,7.2,137,3425,18.28,16.84,9.7,205,2877
2020-03-30T11:40:00Z,130280,12.33,25.97,13.1,20.12,7.2,137,3425,18.28,16.98,9.7,205.2,2880
2020-03-30T11:45:00Z,130281,12.32,26.13,13.08,20.24,7.2,137,3425,18.3,17.1,9.7,205.6,2885
2020-03-30T11:50:00Z,130282,12.34,26.25,13.08,20.36,7.2,137,3425,18.22,17.2,9.7,206,2891
2020-03-30T11:55:00Z,130283,12.33,26.44,13.06,20.52,7.2,137,3425,18.26,17.32,9.7,206.8,2902
2020-03-30T12:00:00Z,130284,12.34,26.55,13.02,20.64,7.2,137.2,3430,18.24,17.4,9.7,207,2905
2020-03-30T12:05:00Z,130285,12.33,26.75,13,20.78,7.2,137.8,3445,18.22,17.52,9.7,207,2905
2020-03-30T12:10:00Z,130286,12.33,26.94,13.02,20.92,7.2,138,3450,18.22,17.62,9.68,207.2,2918
2020-03-30T12:15:00Z,130287,12.34,27.09,13,21.04,7.2,138,3450,18.2,17.74,9.68,207.8,2927
2020-03-30T12:20:00Z,130288,12.33,27.32,12.98,21.14,7.18,138,3472,18.22,17.84,9.7,208,2919
2020-03-30T12:25:00Z,130289,12.35,27.36,12.96,21.22,7.16,138,3494,18.1,17.96,9.6,208.8,2982
2020-03-30T12:30:00Z,130290,12.33,27.48,12.92,21.36,7.12,138.4,3549,18.18,18.02,9.66,209,2954
2020-03-30T12:35:00Z,130291,12.33,27.58,12.9,21.48,7.1,138.6,3577,18.16,18.14,9.64,209,2964
2020-03-30T12:40:00Z,130292,12.33,27.64,12.9,21.54,7.1,139,3587,18.16,18.24,9.66,209.8,2965
2020-03-30T12:45:00Z,130293,12.33,27.73,12.9,21.64,7.1,138.8,3582,18.14,18.34,9.64,210,2978
2020-03-30T12:50:00Z,130294,12.31,27.68,12.9,21.72,7.1,138.2,3566,18.12,18.44,9.62,210,2989
2020-03-30T12:55:00Z,130295,12.33,27.68,12.9,21.8,7.1,138,3561,18.1,18.56,9.6,211,3014
2020-03-30T13:00:00Z,130296,12.33,27.65,12.9,21.82,7.1,138,3561,18.12,18.62,9.62,211,3003
2020-03-30T13:05:00Z,130297,12.34,27.55,12.9,21.84,7.1,138,3561,18.12,18.74,9.62,211,3003
2020-03-30T13:10:00Z,130298,12.33,27.58,12.88,21.9,7.1,138,3561,18.1,18.8,9.6,211,3014
2020-03-30T13:15:00Z,130299,12.32,27.65,12.88,21.94,7.1,138,3561,18.1,18.86,9.6,211.4,3020
2020-03-30T13:20:00Z,130300,12.33,27.78,12.88,22,7.1,138,3561,18.08,18.94,9.6,211.4,3020
2020-03-30T13:25:00Z,130301,12.33,27.8,12.86,22.02,7.1,138,3561,18.08,19.02,9.6,211.8,3025
2020-03-30T13:30:00Z,130302,12.33,27.7,12.88,22.1,7.1,138,3561,18.06,19.1,9.6,211.8,3025
2020-03-30T13:35:00Z,130303,12.33,27.68,12.82,22.1,7.1,137.2,3540,18.06,19.16,9.58,212,3039
2020-03-30T13:40:00Z,130304,12.32,27.65,12.82,22.1,7.1,137,3535,18,19.22,9.58,212,3039
2020-03-30T13:45:00Z,130305,12.33,27.82,12.84,22.1,7.1,137,3535,18,19.3,9.56,212,3050
2020-03-30T13:50:00Z,130306,12.33,27.95,12.8,22.14,7.1,137,3535,18.04,19.36,9.56,212.2,3053
2020-03-30T13:55:00Z,130307,12.33,28.02,12.8,22.2,7.1,137,3535,18,19.4,9.54,212.4,3067
2020-03-30T14:00:00Z,130308,12.33,28.15,12.8,22.24,7.1,137,3535,18.04,19.42,9.58,212.4,3045
2020-03-30T14:05:00Z,130309,12.35,28.17,12.82,22.26,7.1,137,3535,17.92,19.48,9.5,212.6,3092
2020-03-30T14:10:00Z,130310,12.34,28.27,12.8,22.3,7.1,137.2,3540,17.94,19.5,9.5,212.8,3095
2020-03-30T14:15:00Z,130311,12.33,28.34,12.8,22.36,7.1,137,3535,17.98,19.6,9.52,212.8,3084
2020-03-30T14:20:00Z,130312,12.36,28.43,12.8,22.4,7.1,137,3535,17.94,19.64,9.5,213,3098
2020-03-30T14:25:00Z,130313,12.34,28.58,12.8,22.4,7.1,137,3535,17.96,19.68,9.52,213,3087
2020-03-30T14:30:00Z,130314,12.34,28.6,12.8,22.5,7.1,137.2,3540,17.92,19.72,9.5,213,3098
2020-03-30T14:35:00Z,130315,12.34,28.65,12.8,22.5,7.1,137,3535,17.88,19.78,9.48,213,3109
2020-03-30T14:40:00Z,130316,12.33,28.66,12.8,22.5,7.1,137,3535,17.88,19.84,9.5,213,3098
2020-03-30T14:45:00Z,130317,12.32,28.61,12.78,22.5,7.08,137,3559,17.86,19.9,9.5,213,3098
2020-03-30T14:50:00Z,130318,12.34,28.6,12.8,22.54,7.1,137,3535,17.82,19.98,9.44,213,3132
2020-03-30T14:55:00Z,130319,12.35,28.5,12.76,22.54,7.06,137,3582,17.8,20,9.44,213,3132
2020-03-30T15:00:00Z,130320,12.34,28.47,12.76,22.5,7.06,137,3582,17.84,20,9.5,213,3098
2020-03-30T15:05:00Z,130321,12.34,28.45,12.76,22.5,7.06,137,3582,17.8,20.06,9.46,213,3121
2020-03-30T15:10:00Z,130322,12.35,28.37,12.72,22.5,7.02,137,3629,17.8,20.1,9.46,213,3121
2020-03-30T15:15:00Z,130323,12.34,28.4,12.76,22.5,7.06,137,3582,17.82,20.1,9.44,213,3132
2020-03-30T15:20:00Z,130324,12.34,28.35,12.72,22.5,7.02,136.6,3619,17.8,20.16,9.46,213,3121
2020-03-30T15:25:00Z,130325,12.34,28.26,12.72,22.48,7.02,136.4,3613,17.76,20.2,9.44,213,3132
2020-03-30T15:30:00Z,130326,12.34,28.18,12.7,22.46,7,136,3626,17.76,20.2,9.4,213,3155
2020-03-30T15:35:00Z,130327,12.34,28.11,12.7,22.4,7,136,3626,17.72,20.2,9.4,213,3155
2020-03-30T15:40:00Z,130328,12.34,28.1,12.72,22.4,7.02,136,3603,17.72,20.22,9.38,213,3167
2020-03-30T15:45:00Z,130329,12.35,27.87,12.7,22.4,7,136,3626,17.74,20.3,9.42,213,3144
2020-03-30T15:50:00Z,130330,12.33,27.68,12.7,22.36,7,135.8,3621,17.74,20.3,9.4,213,3155
2020-03-30T15:55:00Z,130331,12.33,27.44,12.7,22.28,7,135.2,3605,17.72,20.3,9.4,213,3155
2020-03-30T16:00:00Z,130332,12.34,27.15,12.72,22.22,7.02,134.8,3571,17.64,20.3,9.4,213,3155
2020-03-30T16:05:00Z,130333,12.33,27.01,12.7,22.18,7,134.4,3584,17.74,20.3,9.4,213,3155
2020-03-30T16:10:00Z,130334,12.35,26.86,12.7,22.1,7,134,3573,17.68,20.3,9.36,213,3179
2020-03-30T16:15:00Z,130335,12.33,26.78,12.7,22.04,7,134,3573,17.66,20.3,9.38,212.8,3164
2020-03-30T16:20:00Z,130336,12.33,26.67,12.7,22,7,134,3573,17.6,20.3,9.34,212.4,3182
2020-03-30T16:25:00Z,130337,12.34,26.52,12.7,21.92,7,133.6,3562,17.66,20.3,9.4,212,3140
2020-03-30T16:30:00Z,130338,12.33,26.39,12.7,21.86,7,133.2,3551,17.64,20.3,9.4,212,3140
2020-03-30T16:35:00Z,130339,12.32,26.2,12.7,21.84,7,133,3546,17.62,20.3,9.4,211.8,3137
2020-03-30T16:40:00Z,130340,12.33,26.05,12.7,21.78,7,133,3546,17.62,20.3,9.36,211.2,3152
2020-03-30T16:45:00Z,130341,12.35,25.8,12.7,21.68,7,133,3546,17.6,20.24,9.38,211,3137
2020-03-30T16:50:00Z,130342,12.33,25.6,12.7,21.62,7,133,3546,17.64,20.2,9.4,211,3125
2020-03-30T16:55:00Z,130343,12.33,25.35,12.7,21.54,7,132.4,3530,17.64,20.2,9.4,211,3125
2020-03-30T17:00:00Z,130344,12.31,25.03,12.7,21.46,7,132,3520,17.62,20.2,9.4,211,3125
2020-03-30T17:05:00Z,130345,12.33,24.77,12.7,21.42,7,132,3520,17.6,20.2,9.34,211,3160
2020-03-30T17:10:00Z,130346,12.35,24.45,12.7,21.34,7,132,3520,17.62,20.16,9.36,211,3149
2020-03-30T17:15:00Z,130347,12.33,24.16,12.7,21.28,7,132,3520,17.64,20.1,9.36,210.2,3137
2020-03-30T17:20:00Z,130348,12.33,23.87,12.7,21.2,7,131.8,3515,17.56,20.1,9.32,210.4,3163
2020-03-30T17:25:00Z,130349,12.35,23.53,12.68,21.1,7,131.2,3498,17.58,20.1,9.34,210,3146
2020-03-30T17:30:00Z,130350,12.33,23.32,12.7,21.08,7,131,3493,17.6,20.08,9.38,210,3123
2020-03-30T17:35:00Z,130351,12.31,23.01,12.68,21.02,7,131,3493,17.54,20,9.3,209.4,3160
2020-03-30T17:40:00Z,130352,12.33,22.81,12.66,20.94,7,130.6,3482,17.58,20,9.3,209,3154
2020-03-30T17:45:00Z,130353,12.32,22.58,12.7,20.88,7,130,3466,17.56,19.98,9.3,209,3154
2020-03-30T17:50:00Z,130354,12.33,22.36,12.7,20.8,7,130,3466,17.58,19.9,9.32,209,3142
2020-03-30T17:55:00Z,130355,12.32,22.21,12.7,20.72,7,130,3466,17.6,19.9,9.34,208.6,3125
2020-03-30T18:00:00Z,130356,12.31,21.98,12.66,20.64,7,130,3466,17.6,19.9,9.32,208.4,3133
2020-03-30T18:05:00Z,130357,12.32,21.83,12.7,20.6,7,130,3466,17.6,19.88,9.32,208,3127
2020-03-30T18:10:00Z,130358,12.3,21.62,12.66,20.5,7,130,3466,17.6,19.8,9.34,208,3116
2020-03-30T18:15:00Z,130359,12.32,21.5,12.68,20.46,7,129.6,3456,17.6,19.76,9.32,208,3127
2020-03-30T18:20:00Z,130360,12.32,21.4,12.7,20.38,7,129.2,3445,17.54,19.74,9.32,207.4,3118
2020-03-30T18:25:00Z,130361,12.32,21.25,12.68,20.32,7,129,3440,17.58,19.7,9.3,207,3124
2020-03-30T18:30:00Z,130362,12.32,21.21,12.68,20.26,7,129,3440,17.54,19.62,9.32,207,3112
2020-03-30T18:35:00Z,130363,12.32,21.13,12.7,20.2,7,129,3440,17.58,19.68,9.32,207,3112
2020-03-30T18:40:00Z,130364,12.32,21.06,12.66,20.14,7,129,3440,17.54,19.6,9.3,207,3124
2020-03-30T18:45:00Z,130365,12.32,21.01,12.7,20.1,7,128.8,3435,17.5,19.58,9.3,207,3124
2020-03-30T18:50:00Z,130366,12.31,20.83,12.68,20,7,128.8,3435,17.5,19.58,9.3,206.8,3121
2020-03-30T18:55:00Z,130367,12.32,20.78,12.66,19.94,7,128.6,3429,17.56,19.5,9.3,206.2,3112
2020-03-30T19:00:00Z,130368,12.32,20.72,12.68,19.9,7,128.2,3418,17.54,19.48,9.3,206,3109
2020-03-30T19:05:00Z,130369,12.31,20.66,12.7,19.82,7,128,3413,17.54,19.42,9.32,206,3097
2020-03-30T19:10:00Z,130370,12.31,20.65,12.7,19.78,7,128,3413,17.54,19.4,9.3,205.8,3106
2020-03-30T19:15:00Z,130371,12.29,20.56,12.7,19.7,7,128,3413,17.54,19.36,9.3,205.4,3100
2020-03-30T19:20:00Z,130372,12.31,20.53,12.7,19.62,7,128,3413,17.54,19.34,9.3,205,3094
2020-03-30T19:25:00Z,130373,12.3,20.42,12.7,19.58,7,128,3413,17.5,19.28,9.3,205,3094
2020-03-30T19:30:00Z,130374,12.31,20.38,12.68,19.54,7,127.8,3408,17.52,19.28,9.3,205,3094
2020-03-30T19:35:00Z,130375,12.31,20.32,12.68,19.5,7,127.8,3408,17.52,19.2,9.3,205,3094
2020-03-30T19:40:00Z,130376,12.31,20.23,12.7,19.46,7,127,3386,17.5,19.2,9.3,205,3094
2020-03-30T19:45:00Z,130377,12.31,20.22,12.66,19.4,7,127,3386,17.52,19.2,9.3,204.6,3088
2020-03-30T19:50:00Z,130378,12.33,20.14,12.66,19.32,7,127,3386,17.5,19.1,9.3,204.4,3085
2020-03-30T19:55:00Z,130379,12.31,20.12,12.66,19.28,7,127,3386,17.54,19.1,9.3,204,3079
2020-03-30T20:00:00Z,130380,12.31,20.09,12.7,19.22,7,126.6,3376,17.5,19.04,9.3,204,3079
2020-03-30T20:05:00Z,130381,12.32,19.99,12.7,19.18,7,126.2,3365,17.52,19.02,9.3,204,3079
2020-03-30T20:10:00Z,130382,12.31,19.98,12.7,19.1,7,126,3360,17.52,19,9.3,203.2,3067
2020-03-30T20:15:00Z,130383,12.29,19.89,12.64,19.08,7,126.2,3365,17.5,18.94,9.3,203,3064
2020-03-30T20:20:00Z,130384,12.31,19.85,12.7,19.06,7,126,3360,17.5,18.92,9.3,203,3064
2020-03-30T20:25:00Z,130385,12.31,19.82,12.7,18.98,7,126,3360,17.5,18.88,9.3,203,3064
2020-03-30T20:30:00Z,130386,12.3,19.74,12.66,18.94,7,126,3360,17.5,18.88,9.3,202.8,3061
2020-03-30T20:35:00Z,130387,12.31,19.71,12.68,18.88,7,126,3360,17.52,18.8,9.3,202.6,3058
2020-03-30T20:40:00Z,130388,12.31,19.62,12.66,18.86,7,126,3360,17.48,18.78,9.3,202.2,3052
2020-03-30T20:45:00Z,130389,12.31,19.59,12.68,18.78,7,126,3360,17.48,18.76,9.3,202,3049
2020-03-30T20:50:00Z,130390,12.31,19.59,12.66,18.7,7,126,3360,17.5,18.72,9.3,202,3049
2020-03-30T20:55:00Z,130391,12.29,19.56,12.7,18.68,7,126,3360,17.5,18.7,9.3,202,3049
2020-03-30T21:00:00Z,130392,12.31,19.61,12.7,18.64,7,125.4,3344,17.5,18.68,9.3,201.2,3036
2020-03-30T21:05:00Z,130393,12.31,19.54,12.7,18.6,7,125,3333,17.5,18.64,9.3,201,3033
2020-03-30T21:10:00Z,130394,12.31,19.53,12.68,18.52,7,125.4,3344,17.46,18.6,9.3,201,3033
2020-03-30T21:15:00Z,130395,12.31,19.47,12.7,18.5,7,125,3333,17.5,18.56,9.3,201,3033
2020-03-30T21:20:00Z,130396,12.32,19.41,12.7,18.46,7,125,3333,17.46,18.54,9.3,200.8,3030
2020-03-30T21:25:00Z,130397,12.31,19.43,12.68,18.42,7,125,3333,17.48,18.5,9.3,200.8,3030
2020-03-30T21:30:00Z,130398,12.3,19.4,12.68,18.34,7,125,3333,17.48,18.46,9.3,200.2,3021
2020-03-30T21:35:00Z,130399,12.31,19.44,12.66,18.3,7,125,3333,17.46,18.4,9.3,200,3018
2020-03-30T21:40:00Z,130400,12.32,19.42,12.66,18.26,7,125,3333,17.46,18.4,9.3,200,3018
2020-03-30T21:45:00Z,130401,12.31,19.45,12.66,18.22,7,124.8,3328,17.42,18.34,9.3,200,3018
2020-03-30T21:50:00Z,130402,12.3,19.44,12.68,18.2,7,124.8,3328,17.48,18.3,9.3,200,3018
2020-03-30T21:55:00Z,130403,12.29,19.34,12.7,18.12,7,125,3333,17.44,18.3,9.28,200,3030
2020-03-30T22:00:00Z,130404,12.3,19.3,12.66,18.1,7,124.4,3317,17.46,18.24,9.3,200,3018
2020-03-30T22:05:00Z,130405,12.3,19.16,12.68,18.1,7,124.4,3317,17.44,18.2,9.3,199.8,3015
2020-03-30T22:10:00Z,130406,12.3,19.04,12.68,18.04,7,124.2,3311,17.42,18.2,9.3,199.2,3006
2020-03-30T22:15:00Z,130407,12.3,18.95,12.68,18,7,124.4,3317,17.42,18.16,9.3,199.2,3006
2020-03-30T22:20:00Z,130408,12.3,18.84,12.68,17.96,7,124,3306,17.42,18.12,9.28,199,3015
2020-03-30T22:25:00Z,130409,12.3,18.91,12.7,17.9,7,124,3306,17.46,18.1,9.3,198.8,3000
2020-03-30T22:30:00Z,130410,12.31,18.86,12.66,17.9,7,124,3306,17.5,18.1,9.3,198.6,2997
2020-03-30T22:35:00Z,130411,12.3,18.87,12.68,17.82,7.02,123.6,3274,17.44,18.06,9.3,198.8,3000
2020-03-30T22:40:00Z,130412,12.3,18.83,12.62,17.76,6.98,123,3303,17.42,18,9.28,198,3000
2020-03-30T22:45:00Z,130413,12.32,18.69,12.66,17.7,7,123,3280,17.42,18,9.28,198,3000
2020-03-30T22:50:00Z,130414,12.3,18.63,12.66,17.62,7,123,3280,17.38,17.94,9.28,198,3000
2020-03-30T22:55:00Z,130415,12.32,18.49,12.66,17.6,6.98,123,3303,17.42,17.9,9.3,198,2988
2020-03-30T23:00:00Z,130416,12.3,18.4,12.66,17.5,6.98,123,3303,17.4,17.9,9.28,198,3000
2020-03-30T23:05:00Z,130417,12.3,18.31,12.68,17.5,7.02,123,3259,17.4,17.84,9.26,198,3011
2020-03-30T23:10:00Z,130418,12.31,18.15,12.62,17.4,6.98,123,3303,17.36,17.8,9.24,197.8,3020
2020-03-30T23:15:00Z,130419,12.3,18.09,12.68,17.4,7,123,3280,17.46,17.8,9.3,197.8,2985
2020-03-30T23:20:00Z,130420,12.3,18,12.64,17.3,7,122.8,3275,17.36,17.72,9.26,197.2,2999
2020-03-30T23:25:00Z,130421,12.3,17.99,12.68,17.28,7,122.6,3269,17.36,17.7,9.24,197,3007
2020-03-30T23:30:00Z,130422,12.3,17.94,12.66,17.22,7,122.4,3264,17.36,17.7,9.24,197,3007
2020-03-30T23:35:00Z,130423,12.29,17.85,12.66,17.2,7,122.2,3258,17.38,17.62,9.24,196.8,3004
2020-03-30T23:40:00Z,130424,12.3,17.81,12.66,17.1,7,122,3253,17.38,17.6,9.28,196.2,2972
2020-03-30T23:45:00Z,130425,12.32,17.7,12.68,17.06,7,122,3253,17.34,17.56,9.24,196.4,2998
2020-03-30T23:50:00Z,130426,12.3,17.65,12.66,16.94,7,121.8,3248,17.34,17.52,9.24,196,2992
2020-03-30T23:55:00Z,130427,12.3,17.6,12.66,16.92,7,121.2,3231,17.3,17.5,9.2,196,3015
2020-03-31T00:00:00Z,130428,12.28,17.54,12.62,16.9,7,121.4,3237,17.34,17.44,9.24,196,2992
2020-03-31T00:05:00Z,130429,12.3,17.53,12.66,16.8,7,121.2,3231,17.32,17.4,9.22,196,3004
2020-03-31T00:10:00Z,130430,12.31,17.41,12.62,16.76,7,121,3226,17.3,17.4,9.2,195.4,3006
2020-03-31T00:15:00Z,130431,12.3,17.4,12.64,16.7,7,121,3226,17.32,17.3,9.22,195.4,2995
2020-03-31T00:20:00Z,130432,12.29,17.34,12.7,16.62,7,121,3226,17.3,17.3,9.2,195,3000
2020-03-31T00:25:00Z,130433,12.31,17.27,12.66,16.56,7,121,3226,17.34,17.28,9.24,195,2977
2020-03-31T00:30:00Z,130434,12.29,17.24,12.66,16.54,7,121,3226,17.3,17.2,9.2,195,3000
2020-03-31T00:35:00Z,130435,12.3,17.12,12.66,16.5,7,121,3226,17.3,17.2,9.2,194.6,2994
2020-03-31T00:40:00Z,130436,12.29,17.13,12.66,16.4,7,121,3226,17.3,17.16,9.2,194.6,2994
2020-03-31T00:45:00Z,130437,12.29,17.16,12.64,16.4,7,120.2,3205,17.3,17.1,9.2,194,2984
2020-03-31T00:50:00Z,130438,12.29,17.21,12.68,16.32,7,120,3200,17.3,17.08,9.2,194,2984
2020-03-31T00:55:00Z,130439,12.29,17.27,12.66,16.3,7,120,3200,17.3,17,9.2,194,2984
2020-03-31T01:00:00Z,130440,12.31,17.29,12.68,16.2,7,120,3200,17.32,16.98,9.22,194,2973
2020-03-31T01:05:00Z,130441,12.29,17.37,12.66,16.18,7,120,3200,17.32,16.96,9.22,194,2973
2020-03-31T01:10:00Z,130442,12.31,17.38,12.64,16.16,7,120,3200,17.3,16.9,9.2,193.4,2975
2020-03-31T01:15:00Z,130443,12.29,17.4,12.64,16.1,6.98,120,3222,17.3,16.88,9.2,193.6,2978
2020-03-31T01:20:00Z,130444,12.29,17.42,12.64,16,7,120,3200,17.3,16.82,9.2,193,2969
2020-03-31T01:25:00Z,130445,12.28,17.42,12.66,16,7,120,3200,17.3,16.78,9.2,192.6,2963
2020-03-31T01:30:00Z,130446,12.29,17.46,12.66,15.96,7,120,3200,17.3,16.74,9.2,192.2,2956
2020-03-31T01:35:00Z,130447,12.31,17.43,12.68,15.92,7,120,3200,17.3,16.72,9.2,192,2953
2020-03-31T01:40:00Z,130448,12.29,17.47,12.64,15.88,7,120,3200,17.3,16.68,9.2,192,2953
2020-03-31T01:45:00Z,130449,12.29,17.48,12.62,15.82,7,120,3200,17.3,16.66,9.2,192,2953
2020-03-31T01:50:00Z,130450,12.27,17.43,12.62,15.78,7,119.4,3184,17.28,16.6,9.2,191.4,2944
2020-03-31T01:55:00Z,130451,12.29,17.48,12.68,15.7,7,119.4,3184,17.28,16.58,9.2,191.4,2944
2020-03-31T02:00:00Z,130452,12.27,17.42,12.64,15.7,7,119,3173,17.3,16.58,9.2,191,2938
2020-03-31T02:05:00Z,130453,12.29,17.4,12.6,15.68,7,119,3173,17.3,16.5,9.2,191,2938
2020-03-31T02:10:00Z,130454,12.29,17.38,12.62,15.6,6.98,119,3195,17.24,16.5,9.2,191,2938
2020-03-31T02:15:00Z,130455,12.29,17.34,12.6,15.6,7,119,3173,17.26,16.46,9.2,191,2938
2020-03-31T02:20:00Z,130456,12.29,17.34,12.56,15.6,6.96,119,3217,17.26,16.44,9.18,191,2950
2020-03-31T02:25:00Z,130457,12.27,17.27,12.6,15.52,7,119,3173,17.24,16.4,9.2,191,2938
2020-03-31T02:30:00Z,130458,12.29,17.23,12.62,15.5,7,118.8,3168,17.24,16.38,9.2,191,2938
2020-03-31T02:35:00Z,130459,12.3,17.17,12.64,15.4,7,118.6,3162,17.28,16.3,9.2,190.4,2929
2020-03-31T02:40:00Z,130460,12.29,17.11,12.66,15.4,7,118.6,3162,17.24,16.3,9.2,190.4,2929
2020-03-31T02:45:00Z,130461,12.29,17.06,12.6,15.4,6.98,118.2,3173,17.22,16.3,9.18,190,2934
2020-03-31T02:50:00Z,130462,12.3,16.95,12.62,15.38,7,118.2,3151,17.24,16.28,9.18,190,2934
2020-03-31T02:55:00Z,130463,12.29,16.92,12.64,15.3,7,118,3146,17.24,16.2,9.22,190,2912
2020-03-31T03:00:00Z,130464,12.3,16.82,12.58,15.3,6.98,118,3168,17.22,16.2,9.2,189.8,2920
2020-03-31T03:05:00Z,130465,12.29,16.77,12.62,15.3,7,118,3146,17.24,16.16,9.18,189.8,2931
2020-03-31T03:10:00Z,130466,12.29,16.72,12.6,15.22,7,118,3146,17.26,16.16,9.2,189.8,2920
2020-03-31T03:15:00Z,130467,12.27,16.61,12.62,15.2,7,118,3146,17.24,16.1,9.18,189.2,2922
2020-03-31T03:20:00Z,130468,12.29,16.59,12.62,15.2,7,117.8,3141,17.2,16.1,9.18,189,2918
2020-03-31T03:25:00Z,130469,12.3,16.52,12.62,15.1,7,117.6,3136,17.2,16.06,9.18,189,2918
2020-03-31T03:30:00Z,130470,12.29,16.55,12.64,15.1,7,117.8,3141,17.2,16,9.2,189,2907
2020-03-31T03:35:00Z,130471,12.29,16.57,12.58,15.1,6.96,117.2,3168,17.26,16,9.2,189,2907
2020-03-31T03:40:00Z,130472,12.29,16.57,12.62,15.02,7,117,3120,17.24,16,9.18,189,2918
2020-03-31T03:45:00Z,130473,12.29,16.63,12.6,15,6.98,117.4,3152,17.22,15.92,9.16,189,2930
2020-03-31T03:50:00Z,130474,12.29,16.62,12.62,15,7,117,3120,17.2,15.94,9.16,189,2930
2020-03-31T03:55:00Z,130475,12.29,16.68,12.6,14.98,7,117,3120,17.22,15.9,9.16,188.8,2927
2020-03-31T04:00:00Z,130476,12.29,16.73,12.62,14.9,7,117,3120,17.2,15.88,9.16,188.4,2921
2020-03-31T04:05:00Z,130477,12.28,16.73,12.58,14.9,6.98,117,3141,17.2,15.84,9.16,188.4,2921
2020-03-31T04:10:00Z,130478,12.29,16.8,12.64,14.9,7,117,3120,17.22,15.8,9.12,188,2938
2020-03-31T04:15:00Z,130479,12.27,16.77,12.58,14.88,6.98,117,3141,17.2,15.8,9.12,188,2938
2020-03-31T04:20:00Z,130480,12.29,16.79,12.58,14.84,6.98,117,3141,17.2,15.74,9.14,188,2926
2020-03-31T04:25:00Z,130481,12.29,16.8,12.62,14.8,7,117,3120,17.2,15.74,9.18,188,2903
2020-03-31T04:30:00Z,130482,12.28,16.73,12.56,14.8,6.96,117,3163,17.2,15.72,9.14,188,2926
2020-03-31T04:35:00Z,130483,12.29,16.78,12.64,14.8,6.98,117,3141,17.18,15.7,9.16,187.8,2912
2020-03-31T04:40:00Z,130484,12.26,16.76,12.66,14.78,7,117,3120,17.2,15.68,9.14,187.8,2923
2020-03-31T04:45:00Z,130485,12.29,16.83,12.56,14.7,6.96,117,3163,17.2,15.64,9.14,187.2,2913
2020-03-31T04:50:00Z,130486,12.27,16.86,12.6,14.7,6.98,117,3141,17.2,15.6,9.14,187,2910
2020-03-31T04:55:00Z,130487,12.29,16.91,12.64,14.7,7,117,3120,17.22,15.6,9.12,187,2922
2020-03-31T05:00:00Z,130488,12.28,16.97,12.56,14.7,6.96,117,3163,17.18,15.6,9.12,187,2922
2020-03-31T05:05:00Z,130489,12.27,16.95,12.6,14.62,6.98,117,3141,17.14,15.6,9.1,187,2933
2020-03-31T05:10:00Z,130490,12.29,17.01,12.58,14.6,6.96,117,3163,17.18,15.54,9.12,187,2922
2020-03-31T05:15:00Z,130491,12.29,16.99,12.6,14.6,7,117,3120,17.2,15.52,9.14,187,2910
2020-03-31T05:20:00Z,130492,12.29,17.04,12.58,14.6,6.98,117,3141,17.16,15.5,9.12,187,2922
2020-03-31T05:25:00Z,130493,12.29,17.07,12.6,14.6,6.98,117,3141,17.14,15.5,9.1,187,2933
2020-03-31T05:30:00Z,130494,12.28,17.04,12.58,14.6,6.98,117,3141,17.18,15.5,9.1,187,2933
2020-03-31T05:35:00Z,130495,12.29,17.08,12.62,14.6,7,117,3120,17.14,15.44,9.1,186.6,2927
2020-03-31T05:40:00Z,130496,12.3,17.05,12.54,14.6,6.94,117,3184,17.16,15.4,9.1,186,2917
2020-03-31T05:45:00Z,130497,12.29,17.08,12.58,14.58,6.98,117,3141,17.12,15.4,9.1,186.2,2920
2020-03-31T05:50:00Z,130498,12.29,17.13,12.52,14.58,6.92,116.6,3195,17.1,15.4,9.1,186,2917
2020-03-31T05:55:00Z,130499,12.27,17.14,12.58,14.6,6.98,117,3141,17.16,15.4,9.1,186,2917
2020-03-31T06:00:00Z,130500,12.29,17.22,12.54,14.6,6.94,116.8,3179,17.14,15.4,9.12,186,2906
2020-03-31T06:05:00Z,130501,12.29,17.23,12.56,14.6,6.96,117,3163,17.1,15.4,9.1,186,2917
2020-03-31T06:10:00Z,130502,12.29,17.3,12.56,14.6,6.96,116.8,3157,17.16,15.4,9.1,186,2917
2020-03-31T06:15:00Z,130503,12.29,17.35,12.56,14.6,6.96,117,3163,17.16,15.32,9.1,186,2917
2020-03-31T06:20:00Z,130504,12.3,17.34,12.58,14.58,6.98,116.8,3136,17.16,15.3,9.1,186,2917
2020-03-31T06:25:00Z,130505,12.29,17.43,12.62,14.52,6.98,117,3141,17.1,15.3,9.1,186,2917
2020-03-31T06:30:00Z,130506,12.29,17.43,12.52,14.56,6.92,116.8,3200,17.12,15.3,9.1,186,2917
2020-03-31T06:35:00Z,130507,12.29,17.5,12.52,14.6,6.92,116.8,3200,17.1,15.3,9.1,185.8,2914
2020-03-31T06:40:00Z,130508,12.29,17.55,12.52,14.6,6.92,117,3206,17.06,15.3,9.1,185.8,2914
2020-03-31T06:45:00Z,130509,12.3,17.54,12.54,14.6,6.94,117,3184,17.1,15.3,9.1,185.4,2907
2020-03-31T06:50:00Z,130510,12.28,17.65,12.56,14.6,6.96,117,3163,17.08,15.3,9.1,185.4,2907
2020-03-31T06:55:00Z,130511,12.27,17.67,12.54,14.6,6.94,117,3184,17.06,15.3,9.1,185.4,2907
2020-03-31T07:00:00Z,130512,12.29,17.73,12.54,14.6,6.94,117,3184,17.08,15.3,9.1,185,2901
2020-03-31T07:05:00Z,130513,12.29,17.76,12.5,14.66,6.9,117,3227,17.06,15.3,9.1,185.6,2911
2020-03-31T07:10:00Z,130514,12.29,17.76,12.5,14.7,6.9,117,3227,17.06,15.3,9.1,185,2901
2020-03-31T07:15:00Z,130515,12.29,17.81,12.5,14.7,6.9,117,3227,17.02,15.3,9.1,185.2,2904
2020-03-31T07:20:00Z,130516,12.29,17.79,12.52,14.7,6.92,117,3206,17.04,15.3,9.1,185.2,2904
2020-03-31T07:25:00Z,130517,12.29,17.86,12.5,14.7,6.9,117,3227,17.02,15.3,9.08,185,2913
2020-03-31T07:30:00Z,130518,12.28,17.89,12.5,14.7,6.9,117,3227,17,15.3,9.06,185,2925
2020-03-31T07:35:00Z,130519,12.3,17.94,12.5,14.72,6.9,117,3227,17.02,15.3,9.08,185,2913
2020-03-31T07:40:00Z,130520,12.29,18.03,12.52,14.8,6.92,117,3206,17.02,15.3,9.08,185,2913
2020-03-31T07:45:00Z,130521,12.28,18.02,12.5,14.8,6.9,117,3227,17,15.3,9.06,185,2925
2020-03-31T07:50:00Z,130522,12.29,18.06,12.5,14.8,6.9,117,3227,17,15.3,9.04,185,2936
2020-03-31T07:55:00Z,130523,12.28,18.09,12.5,14.8,6.9,117,3227,17,15.3,9.04,185,2936
2020-03-31T08:00:00Z,130524,12.27,18.12,12.5,14.82,6.9,117,3227,17,15.3,9.06,185,2925
2020-03-31T08:05:00Z,130525,12.29,18.22,12.52,14.9,6.92,117,3206,16.98,15.3,9.06,185,2925
2020-03-31T08:10:00Z,130526,12.27,18.18,12.48,14.9,6.9,117,3227,17,15.34,9.02,185,2948
2020-03-31T08:15:00Z,130527,12.28,18.2,12.5,14.9,6.9,117,3227,16.98,15.32,9.02,185,2948
2020-03-31T08:20:00Z,130528,12.28,18.28,12.48,14.9,6.9,117,3227,17,15.4,9.02,185,2948
2020-03-31T08:25:00Z,130529,12.27,18.38,12.5,15,6.9,117,3227,16.96,15.4,9,185,2960
2020-03-31T08:30:00Z,130530,12.29,18.64,12.46,15,6.9,117,3227,16.96,15.4,9,185,2960
2020-03-31T08:35:00Z,130531,12.3,18.9,12.48,15.06,6.9,117,3227,16.92,15.4,9,185,2960
2020-03-31T08:40:00Z,130532,12.29,19.23,12.5,15.12,6.9,117.2,3233,16.9,15.4,9,185,2960
2020-03-31T08:45:00Z,130533,12.27,19.43,12.46,15.22,6.9,118,3255,16.92,15.4,9,185,2960
2020-03-31T08:50:00Z,130534,12.29,19.58,12.48,15.34,6.9,118,3255,16.92,15.42,9,185,2960
2020-03-31T08:55:00Z,130535,12.29,19.76,12.48,15.4,6.9,118,3255,16.88,15.5,9,185,2960
2020-03-31T09:00:00Z,130536,12.3,19.95,12.46,15.52,6.9,118.2,3260,16.84,15.5,9,185,2960
2020-03-31T09:05:00Z,130537,12.29,20.19,12.4,15.62,6.9,119,3282,16.84,15.58,9,185.2,2963
2020-03-31T09:10:00Z,130538,12.3,20.39,12.42,15.7,6.9,119,3282,16.82,15.6,9,185.4,2966
2020-03-31T09:15:00Z,130539,12.29,20.63,12.42,15.84,6.9,119.2,3288,16.82,15.7,9,185.8,2973
2020-03-31T09:20:00Z,130540,12.29,20.82,12.4,15.94,6.9,119.4,3293,16.8,15.68,9,186,2976
2020-03-31T09:25:00Z,130541,12.27,20.91,12.4,16.02,6.9,120,3310,16.8,15.74,9,186,2976
2020-03-31T09:30:00Z,130542,12.29,21.07,12.42,16.12,6.9,120,3310,16.82,15.8,9,186,2976
2020-03-31T09:35:00Z,130543,12.29,21.19,12.38,16.2,6.88,120,3334,16.8,15.84,9,186,2976
2020-03-31T09:40:00Z,130544,12.29,21.34,12.4,16.3,6.9,120,3310,16.8,15.88,9,186.2,2979
2020-03-31T09:45:00Z,130545,12.29,21.49,12.4,16.38,6.9,120,3310,16.78,15.94,8.98,186.6,2998
2020-03-31T09:50:00Z,130546,12.31,21.67,12.4,16.48,6.9,120,3310,16.78,16,8.98,186.8,3001
2020-03-31T09:55:00Z,130547,12.29,21.88,12.38,16.6,6.88,120,3334,16.8,16.08,9,187,2992
2020-03-31T10:00:00Z,130548,12.28,21.91,12.42,16.7,6.9,120,3310,16.74,16.12,8.94,187,3029
2020-03-31T10:05:00Z,130549,12.29,22,12.4,16.8,6.9,120,3310,16.76,16.18,8.96,187,3016
2020-03-31T10:10:00Z,130550,12.29,22.11,12.38,16.86,6.88,120.6,3350,16.7,16.22,8.9,187,3053
2020-03-31T10:15:00Z,130551,12.3,22.24,12.38,16.94,6.88,120.6,3350,16.74,16.26,8.94,187,3029
2020-03-31T10:20:00Z,130552,12.3,22.33,12.4,17.04,6.9,120.8,3332,16.72,16.34,8.92,187,3041
2020-03-31T10:25:00Z,130553,12.31,22.3,12.34,17.1,6.84,121,3409,16.74,16.4,8.94,187.6,3038
2020-03-31T10:30:00Z,130554,12.3,22.35,12.32,17.18,6.82,121,3433,16.7,16.42,8.9,187.6,3063
2020-03-31T10:35:00Z,130555,12.3,22.23,12.34,17.2,6.84,120.8,3404,16.7,16.5,8.9,188,3069
2020-03-31T10:40:00Z,130556,12.3,22.11,12.36,17.22,6.86,120.2,3363,16.7,16.5,8.9,188,3069
2020-03-31T10:45:00Z,130557,12.3,21.89,12.3,17.28,6.8,120,3428,16.7,16.6,8.9,188,3069
2020-03-31T10:50:00Z,130558,12.29,21.65,12.26,17.26,6.8,120,3428,16.7,16.68,8.9,188.4,3075
2020-03-31T10:55:00Z,130559,12.3,21.6,12.36,17.24,6.86,120,3357,16.7,16.7,8.9,188,3069
2020-03-31T11:00:00Z,130560,12.29,21.57,12.28,17.24,6.8,120,3428,16.68,16.7,8.9,188.6,3079
2020-03-31T11:05:00Z,130561,12.3,21.69,12.3,17.22,6.8,120,3428,16.7,16.76,8.9,188.8,3082
2020-03-31T11:10:00Z,130562,12.3,21.82,12.26,17.28,6.8,120,3428,16.7,16.8,8.9,188.8,3082
2020-03-31T11:15:00Z,130563,12.31,21.93,12.22,17.3,6.8,120,3428,16.7,16.82,8.9,189,3085
2020-03-31T11:20:00Z,130564,12.3,22.18,12.26,17.36,6.8,120.2,3434,16.62,16.88,8.9,188.8,3082
2020-03-31T11:25:00Z,130565,12.3,22.53,12.28,17.4,6.8,120.6,3445,16.66,16.9,8.9,188.8,3082
2020-03-31T11:30:00Z,130566,12.3,22.87,12.26,17.5,6.8,121,3457,16.64,16.9,8.9,188.6,3079
2020-03-31T11:35:00Z,130567,12.3,23.2,12.26,17.58,6.8,121,3457,16.58,16.94,8.86,189,3111
2020-03-31T11:40:00Z,130568,12.28,23.52,12.22,17.72,6.8,121.4,3468,16.56,16.96,8.86,188.8,3107
2020-03-31T11:45:00Z,130569,12.3,23.92,12.22,17.82,6.8,122,3485,16.54,17.04,8.84,188.6,3117
2020-03-31T11:50:00Z,130570,12.29,24.18,12.2,17.96,6.8,122,3485,16.54,17.1,8.84,189,3123
2020-03-31T11:55:00Z,130571,12.3,24.43,12.22,18.14,6.8,122.4,3497,16.54,17.12,8.84,189,3123
2020-03-31T12:00:00Z,130572,12.3,24.71,12.18,18.26,6.8,123,3514,16.5,17.2,8.8,189,3149
2020-03-31T12:05:00Z,130573,12.3,24.94,12.2,18.42,6.8,123,3514,16.5,17.28,8.8,189,3149
2020-03-31T12:10:00Z,130574,12.3,25.22,12.18,18.58,6.8,123,3514,16.48,17.34,8.8,189,3149
2020-03-31T12:15:00Z,130575,12.3,25.36,12.22,18.72,6.8,123,3514,16.48,17.42,8.8,189.2,3152
2020-03-31T12:20:00Z,130576,12.3,25.59,12.18,18.86,6.8,123.2,3520,16.5,17.5,8.8,190,3166
2020-03-31T12:25:00Z,130577,12.3,25.79,12.2,19,6.8,124,3542,16.46,17.56,8.8,190,3166
2020-03-31T12:30:00Z,130578,12.31,25.97,12.16,19.12,6.78,123.8,3563,16.48,17.66,8.8,190,3166
2020-03-31T12:35:00Z,130579,12.31,26.18,12.18,19.24,6.8,124,3542,16.4,17.72,8.78,190.6,3190
2020-03-31T12:40:00Z,130580,12.28,26.29,12.18,19.34,6.8,124,3542,16.4,17.8,8.74,191,3224
2020-03-31T12:45:00Z,130581,12.31,26.47,12.16,19.46,6.8,124,3542,16.4,17.9,8.78,191,3197
2020-03-31T12:50:00Z,130582,12.28,26.58,12.1,19.56,6.8,124.6,3559,16.38,17.98,8.76,191,3210
2020-03-31T12:55:00Z,130583,12.31,26.74,12.12,19.68,6.8,125,3571,16.4,18.06,8.7,191.2,3254
2020-03-31T13:00:00Z,130584,12.31,26.89,12.1,19.78,6.8,125,3571,16.4,18.14,8.74,191.4,3230
2020-03-31T13:05:00Z,130585,12.32,26.91,12.1,19.9,6.78,125,3597,16.38,18.2,8.7,191.8,3265
2020-03-31T13:10:00Z,130586,12.31,26.95,12.1,20.02,6.78,125,3597,16.36,18.3,8.7,192,3268
2020-03-31T13:15:00Z,130587,12.29,26.85,12.1,20.1,6.74,125,3650,16.36,18.4,8.7,192,3268
2020-03-31T13:20:00Z,130588,12.31,26.73,12.1,20.14,6.76,125,3624,16.34,18.5,8.7,192.6,3278
2020-03-31T13:25:00Z,130589,12.31,26.63,12.1,20.2,6.72,125,3677,16.34,18.56,8.7,193,3285
2020-03-31T13:30:00Z,130590,12.32,26.46,12.1,20.2,6.78,124.4,3580,16.3,18.64,8.7,193.2,3288
2020-03-31T13:35:00Z,130591,12.31,26.37,12.1,20.2,6.72,124.2,3653,16.24,18.7,8.7,193.2,3288
2020-03-31T13:40:00Z,130592,12.29,26.24,12.08,20.2,6.72,124,3648,16.24,18.74,8.7,193.4,3292
2020-03-31T13:45:00Z,130593,12.31,26.15,12.08,20.2,6.74,124,3621,16.3,18.8,8.7,194,3302
2020-03-31T13:50:00Z,130594,12.31,26.06,12.08,20.2,6.72,124,3648,16.28,18.84,8.7,194,3302
2020-03-31T13:55:00Z,130595,12.33,25.96,12.08,20.2,6.7,123.8,3668,16.28,18.88,8.7,194,3302
2020-03-31T14:00:00Z,130596,12.31,25.97,12.04,20.2,6.72,123,3618,16.22,18.92,8.7,193.8,3299
2020-03-31T14:05:00Z,130597,12.3,25.95,12.06,20.2,6.7,123,3644,16.22,18.98,8.7,194,3302
2020-03-31T14:10:00Z,130598,12.31,26,12.02,20.2,6.7,123,3644,16.22,18.98,8.7,194,3302
2020-03-31T14:15:00Z,130599,12.31,25.99,12,20.16,6.7,123,3644,16.2,19,8.7,194,3302
2020-03-31T14:20:00Z,130600,12.31,25.94,12,20.1,6.7,123,3644,16.2,19,8.7,193.4,3292
2020-03-31T14:25:00Z,130601,12.31,25.99,12,20.1,6.7,123,3644,16.2,19.02,8.7,193.4,3292
2020-03-31T14:30:00Z,130602,12.33,26.04,12,20.08,6.7,122.8,3638,16.18,19.02,8.68,193.4,3306
2020-03-31T14:35:00Z,130603,12.31,26.11,12,20.06,6.7,122.4,3626,16.18,19.06,8.68,193,3299
2020-03-31T14:40:00Z,130604,12.31,26.08,12,20,6.7,122.4,3626,16.2,19.1,8.7,193,3285
2020-03-31T14:45:00Z,130605,12.29,26.01,11.98,20,6.7,122,3614,16.18,19.1,8.68,192.8,3296
2020-03-31T14:50:00Z,130606,12.31,26,11.98,20,6.7,122,3614,16.16,19.1,8.66,192.4,3303
2020-03-31T14:55:00Z,130607,12.31,25.94,12,20,6.7,122,3614,16.12,19.1,8.62,192,3325
2020-03-31T15:00:00Z,130608,12.31,25.94,11.96,20,6.7,122,3614,16.12,19.1,8.62,192.4,3332
2020-03-31T15:05:00Z,130609,12.31,25.9,12,20,6.7,121.8,3608,16.1,19.14,8.6,192,3339
2020-03-31T15:10:00Z,130610,12.32,25.88,11.98,20,6.7,122,3614,16.1,19.18,8.6,192,3339
2020-03-31T15:15:00Z,130611,12.31,25.94,12,19.98,6.7,121.8,3608,16.1,19.16,8.6,192,3339
2020-03-31T15:20:00Z,130612,12.3,25.87,12,19.96,6.7,121.8,3608,16.1,19.18,8.6,192,3339
2020-03-31T15:25:00Z,130613,12.31,25.91,11.98,19.96,6.7,121.4,3597,16.1,19.18,8.6,192,3339
2020-03-31T15:30:00Z,130614,12.33,25.89,11.98,19.92,6.7,121.6,3602,16.1,19.14,8.6,191.8,3335
2020-03-31T15:35:00Z,130615,12.31,25.92,11.96,19.9,6.7,121.6,3602,16.08,19.2,8.6,191.6,3332
2020-03-31T15:40:00Z,130616,12.31,25.96,11.98,19.9,6.7,121.8,3608,16.06,19.2,8.6,191.4,3328
2020-03-31T15:45:00Z,130617,12.32,25.93,11.92,19.9,6.7,121.6,3602,16.1,19.18,8.6,191.2,3325
2020-03-31T15:50:00Z,130618,12.31,25.98,11.92,19.9,6.7,121.2,3591,16.06,19.2,8.6,191.4,3328
2020-03-31T15:55:00Z,130619,12.29,25.91,11.94,19.92,6.7,121.2,3591,16.02,19.2,8.6,191,3321
2020-03-31T16:00:00Z,130620,12.31,25.9,11.9,19.94,6.68,121.4,3624,15.98,19.2,8.58,191,3336
2020-03-31T16:05:00Z,130621,12.31,25.86,11.9,19.9,6.7,121,3585,16,19.2,8.58,191,3336
2020-03-31T16:10:00Z,130622,12.29,25.75,11.94,19.9,6.7,121,3585,16.04,19.2,8.6,191,3321
2020-03-31T16:15:00Z,130623,12.31,25.71,11.9,19.9,6.7,121,3585,16,19.2,8.58,191,3336
2020-03-31T16:20:00Z,130624,12.3,25.57,11.92,19.9,6.7,121,3585,15.94,19.2,8.54,191,3365
2020-03-31T16:25:00Z,130625,12.31,25.48,11.94,19.9,6.7,121,3585,15.98,19.2,8.58,191,3336
2020-03-31T16:30:00Z,130626,12.31,25.37,11.92,19.9,6.7,121,3585,15.94,19.2,8.54,191,3365
2020-03-31T16:35:00Z,130627,12.32,25.21,11.9,19.9,6.7,121,3585,15.94,19.2,8.54,191,3365
2020-03-31T16:40:00Z,130628,12.31,25.1,11.9,19.86,6.68,121,3613,15.92,19.2,8.52,191,3380
2020-03-31T16:45:00Z,130629,12.31,24.93,11.8,19.8,6.64,121,3670,15.92,19.2,8.52,191,3380
2020-03-31T16:50:00Z,130630,12.31,24.79,11.9,19.76,6.7,120.6,3573,15.92,19.2,8.52,191,3380
2020-03-31T16:55:00Z,130631,12.28,24.6,11.92,19.74,6.7,120.6,3573,15.92,19.2,8.52,190.4,3369
2020-03-31T17:00:00Z,130632,12.31,24.37,11.92,19.7,6.7,120.2,3561,15.9,19.2,8.5,190.6,3388
2020-03-31T17:05:00Z,130633,12.3,24.17,11.88,19.68,6.68,120.2,3588,15.9,19.2,8.5,190.4,3384
2020-03-31T17:10:00Z,130634,12.31,23.88,11.86,19.62,6.66,120,3610,15.9,19.18,8.5,190.2,3381
2020-03-31T17:15:00Z,130635,12.3,23.67,11.9,19.6,6.7,120,3555,15.94,19.18,8.54,190,3348
2020-03-31T17:20:00Z,130636,12.32,23.38,11.88,19.56,6.66,120,3610,15.9,19.18,8.5,190,3377
2020-03-31T17:25:00Z,130637,12.31,23.09,11.92,19.58,6.7,120,3555,15.92,19.16,8.52,190,3362
2020-03-31T17:30:00Z,130638,12.3,22.82,11.88,19.5,6.68,120,3582,15.94,19.14,8.54,190,3348
2020-03-31T17:35:00Z,130639,12.29,22.5,11.86,19.44,6.66,120,3610,15.9,19.1,8.5,190,3377
2020-03-31T17:40:00Z,130640,12.3,22.29,11.88,19.42,6.66,120,3610,15.9,19.1,8.5,189.4,3367
2020-03-31T17:45:00Z,130641,12.3,22.02,11.88,19.38,6.68,120,3582,15.9,19.04,8.5,189.4,3367
2020-03-31T17:50:00Z,130642,12.29,21.76,11.84,19.34,6.64,120,3637,15.9,19.06,8.5,189,3360
2020-03-31T17:55:00Z,130643,12.3,21.55,11.86,19.3,6.66,119.4,3592,15.9,19.04,8.5,189,3360
2020-03-31T18:00:00Z,130644,12.3,21.27,11.86,19.2,6.66,119,3579,15.88,19,8.5,189,3360
2020-03-31T18:05:00Z,130645,12.3,21.07,11.86,19.2,6.66,119,3579,15.9,19,8.5,189,3360
2020-03-31T18:10:00Z,130646,12.28,20.81,11.86,19.12,6.66,119,3579,15.9,18.98,8.5,189,3360
2020-03-31T18:15:00Z,130647,12.3,20.62,11.88,19.08,6.68,118.4,3535,15.9,18.94,8.5,189,3360
2020-03-31T18:20:00Z,130648,12.3,20.45,11.84,19,6.64,118,3576,15.92,18.9,8.52,189,3345
2020-03-31T18:25:00Z,130649,12.31,20.24,11.82,18.96,6.62,118,3603,15.86,18.86,8.5,188.4,3349
2020-03-31T18:30:00Z,130650,12.3,20.12,11.86,18.88,6.66,118,3550,15.9,18.82,8.5,188.4,3349
2020-03-31T18:35:00Z,130651,12.3,19.95,11.88,18.8,6.68,118,3523,15.9,18.8,8.5,188,3342
2020-03-31T18:40:00Z,130652,12.3,19.84,11.86,18.72,6.66,117.8,3544,15.9,18.78,8.5,188,3342
2020-03-31T18:45:00Z,130653,12.29,19.7,11.84,18.7,6.64,117.2,3552,15.9,18.76,8.5,187.8,3338
2020-03-31T18:50:00Z,130654,12.3,19.58,11.88,18.62,6.68,117,3493,15.86,18.7,8.5,187.6,3335
2020-03-31T18:55:00Z,130655,12.29,19.48,11.82,18.54,6.62,117,3573,15.9,18.62,8.5,187.2,3328
2020-03-31T19:00:00Z,130656,12.31,19.3,11.82,18.5,6.62,117,3573,15.88,18.62,8.5,187,3324
2020-03-31T19:05:00Z,130657,12.29,19.22,11.86,18.42,6.66,117,3520,15.9,18.58,8.5,187,3324
2020-03-31T19:10:00Z,130658,12.29,19.08,11.82,18.32,6.62,117,3573,15.88,18.52,8.5,187,3324
2020-03-31T19:15:00Z,130659,12.29,18.98,11.84,18.28,6.64,117,3546,15.9,18.5,8.5,187,3324
2020-03-31T19:20:00Z,130660,12.29,18.91,11.84,18.22,6.64,117,3546,15.88,18.46,8.5,186.6,3317
2020-03-31T19:25:00Z,130661,12.29,18.78,11.86,18.18,6.66,117,3520,15.9,18.44,8.5,186.4,3313
2020-03-31T19:30:00Z,130662,12.29,18.73,11.84,18.1,6.64,117,3546,15.88,18.34,8.5,186,3306
2020-03-31T19:35:00Z,130663,12.27,18.64,11.86,18.06,6.66,116.6,3507,15.86,18.3,8.5,186,3306
2020-03-31T19:40:00Z,130664,12.29,18.61,11.86,18,6.66,116,3490,15.88,18.3,8.5,185.8,3302
2020-03-31T19:45:00Z,130665,12.29,18.58,11.86,17.94,6.66,116,3490,15.88,18.2,8.5,185.8,3302
2020-03-31T19:50:00Z,130666,12.3,18.53,11.9,17.9,6.7,116,3437,15.88,18.2,8.5,185.2,3292
2020-03-31T19:55:00Z,130667,12.29,18.51,11.86,17.8,6.66,116,3490,15.86,18.16,8.5,185,3288
2020-03-31T20:00:00Z,130668,12.27,18.42,11.8,17.8,6.6,116,3569,15.86,18.1,8.5,185,3288
2020-03-31T20:05:00Z,130669,12.29,18.4,11.86,17.72,6.64,116,3516,15.88,18.1,8.5,185,3288
2020-03-31T20:10:00Z,130670,12.3,18.32,11.88,17.7,6.66,116,3490,15.86,18,8.5,185,3288
2020-03-31T20:15:00Z,130671,12.29,18.25,11.88,17.6,6.68,115.8,3457,15.84,18,8.5,185,3288
2020-03-31T20:20:00Z,130672,12.29,18.19,11.88,17.6,6.66,115.8,3484,15.82,17.94,8.5,185,3288
2020-03-31T20:25:00Z,130673,12.29,18.08,11.86,17.52,6.66,115,3459,15.86,17.9,8.5,184.2,3274
2020-03-31T20:30:00Z,130674,12.29,18.04,11.88,17.5,6.68,115,3433,15.8,17.9,8.5,184,3271
2020-03-31T20:35:00Z,130675,12.27,17.95,11.82,17.44,6.62,115,3512,15.82,17.82,8.48,184,3286
2020-03-31T20:40:00Z,130676,12.29,17.88,11.92,17.4,6.7,115,3407,15.8,17.8,8.5,183.8,3267
2020-03-31T20:45:00Z,130677,12.29,17.84,11.84,17.36,6.64,114.8,3479,15.8,17.8,8.5,183.6,3264
2020-03-31T20:50:00Z,130678,12.28,17.74,11.86,17.32,6.66,114.8,3453,15.8,17.72,8.48,183.2,3271
2020-03-31T20:55:00Z,130679,12.28,17.73,11.86,17.3,6.66,114.4,3441,15.82,17.7,8.5,183,3253
2020-03-31T21:00:00Z,130680,12.26,17.63,11.88,17.24,6.66,114.6,3447,15.84,17.7,8.5,183,3253
2020-03-31T21:05:00Z,130681,12.28,17.59,11.88,17.22,6.66,114.4,3441,15.82,17.62,8.48,183,3268
2020-03-31T21:10:00Z,130682,12.28,17.54,11.88,17.2,6.66,114,3429,15.82,17.6,8.48,183,3268
2020-03-31T21:15:00Z,130683,12.29,17.46,11.84,17.18,6.64,114,3455,15.82,17.6,8.46,183,3283
2020-03-31T21:20:00Z,130684,12.28,17.45,11.84,17.1,6.64,114,3455,15.82,17.52,8.46,183,3283
2020-03-31T21:25:00Z,130685,12.28,17.35,11.82,17.1,6.62,114,3481,15.8,17.5,8.48,183,3268
2020-03-31T21:30:00Z,130686,12.28,17.3,11.88,17.06,6.66,114,3429,15.8,17.5,8.5,182.4,3242
2020-03-31T21:35:00Z,130687,12.28,17.23,11.9,17.02,6.68,114,3403,15.82,17.46,8.44,182,3279
2020-03-31T21:40:00Z,130688,12.26,17.16,11.84,16.98,6.64,114,3455,15.8,17.42,8.48,182,3250
2020-03-31T21:45:00Z,130689,12.28,17.11,11.84,16.96,6.64,114,3455,15.8,17.4,8.44,182,3279
2020-03-31T21:50:00Z,130690,12.27,17,11.86,16.9,6.64,114,3455,15.8,17.4,8.48,182,3250
2020-03-31T21:55:00Z,130691,12.28,16.97,11.9,16.88,6.7,114,3377,15.8,17.34,8.48,181.8,3246
2020-03-31T22:00:00Z,130692,12.27,16.9,11.84,16.82,6.64,114,3455,15.82,17.3,8.46,181,3246
2020-03-31T22:05:00Z,130693,12.28,16.88,11.86,16.8,6.66,114,3429,15.84,17.3,8.5,181.2,3221
2020-03-31T22:10:00Z,130694,12.28,16.83,11.86,16.78,6.64,114,3455,15.82,17.3,8.46,181,3246
2020-03-31T22:15:00Z,130695,12.3,16.74,11.86,16.72,6.64,114,3455,15.82,17.22,8.48,181,3232
2020-03-31T22:20:00Z,130696,12.28,16.71,11.88,16.7,6.66,114,3429,15.84,17.2,8.48,181,3232
2020-03-31T22:25:00Z,130697,12.25,16.63,11.9,16.7,6.68,114,3403,15.8,17.2,8.48,181,3232
2020-03-31T22:30:00Z,130698,12.28,16.6,11.82,16.64,6.62,114,3481,15.8,17.18,8.44,181,3261
2020-03-31T22:35:00Z,130699,12.28,16.56,11.86,16.6,6.66,113.8,3423,15.82,17.1,8.48,181,3232
2020-03-31T22:40:00Z,130700,12.28,16.46,11.86,16.56,6.66,113.8,3423,15.8,17.1,8.48,181,3232
2020-03-31T22:45:00Z,130701,12.28,16.44,11.8,16.54,6.6,113.4,3488,15.84,17.1,8.46,181,3246
2020-03-31T22:50:00Z,130702,12.28,16.35,11.88,16.5,6.66,113.4,3412,15.8,17.1,8.46,180.4,3236
2020-03-31T22:55:00Z,130703,12.28,16.3,11.88,16.48,6.68,113.2,3379,15.8,17,8.44,180.2,3247
2020-03-31T23:00:00Z,130704,12.26,16.2,11.84,16.4,6.64,113,3425,15.8,17,8.48,180,3214
2020-03-31T23:05:00Z,130705,12.28,16.11,11.94,16.4,6.7,113,3348,15.82,16.98,8.44,180,3243
2020-03-31T23:10:00Z,130706,12.28,16.05,11.86,16.3,6.66,113,3399,15.82,16.94,8.48,180,3214
2020-03-31T23:15:00Z,130707,12.28,15.99,11.84,16.3,6.64,113,3425,15.82,16.9,8.46,180,3229
2020-03-31T23:20:00Z,130708,12.28,15.99,11.86,16.24,6.66,113,3399,15.8,16.88,8.44,180,3243
2020-03-31T23:25:00Z,130709,12.25,15.91,11.88,16.22,6.68,112.8,3368,15.82,16.84,8.46,179.6,3222
2020-03-31T23:30:00Z,130710,12.28,15.91,11.84,16.18,6.64,112.2,3401,15.8,16.82,8.46,179.2,3214
2020-03-31T23:35:00Z,130711,12.27,15.88,11.86,16.14,6.66,112.2,3375,15.8,16.8,8.48,179,3196
2020-03-31T23:40:00Z,130712,12.25,15.8,11.84,16.12,6.64,112,3395,15.82,16.76,8.48,179,3196
2020-03-31T23:45:00Z,130713,12.27,15.78,11.86,16.06,6.66,112.2,3375,15.82,16.7,8.42,179,3240
2020-03-31T23:50:00Z,130714,12.25,15.65,11.86,16,6.66,112,3369,15.82,16.7,8.42,179,3240
2020-03-31T23:55:00Z,130715,12.27,15.58,11.86,16,6.66,112,3369,15.8,16.68,8.46,179,3211
2020-04-01T00:00:00Z,130716,12.29,15.46,11.82,15.96,6.62,112,3420,15.78,16.66,8.44,179,3225
2020-04-01T00:05:00Z,130717,12.27,15.35,11.88,15.92,6.66,112,3369,15.8,16.6,8.42,179,3240
2020-04-01T00:10:00Z,130718,12.27,15.28,11.84,15.86,6.64,112,3395,15.8,16.58,8.48,179,3196
2020-04-01T00:15:00Z,130719,12.27,15.17,11.82,15.82,6.62,112,3420,15.8,16.54,8.48,179,3196
2020-04-01T00:20:00Z,130720,12.27,15.13,11.82,15.78,6.62,112,3420,15.78,16.5,8.46,178.2,3196
2020-04-01T00:25:00Z,130721,12.27,15.04,11.9,15.74,6.7,112,3318,15.82,16.5,8.46,178.2,3196
2020-04-01T00:30:00Z,130722,12.27,14.97,11.88,15.7,6.66,111.8,3363,15.8,16.44,8.44,178,3207
2020-04-01T00:35:00Z,130723,12.27,14.91,11.86,15.68,6.66,111.4,3351,15.82,16.4,8.48,178,3178
2020-04-01T00:40:00Z,130724,12.28,14.78,11.84,15.6,6.64,111,3364,15.78,16.4,8.44,178,3207
2020-04-01T00:45:00Z,130725,12.27,14.75,11.82,15.6,6.62,111,3390,15.8,16.38,8.48,178,3178
2020-04-01T00:50:00Z,130726,12.25,14.66,11.82,15.54,6.62,111,3390,15.76,16.3,8.42,178,3222
2020-04-01T00:55:00Z,130727,12.27,14.65,11.86,15.5,6.66,111,3339,15.78,16.3,8.46,177.6,3186
2020-04-01T01:00:00Z,130728,12.27,14.68,11.8,15.42,6.6,111,3415,15.8,16.26,8.46,177.4,3182
2020-04-01T01:05:00Z,130729,12.29,14.7,11.86,15.4,6.66,111,3339,15.8,16.22,8.42,177,3204
2020-04-01T01:10:00Z,130730,12.27,14.82,11.86,15.4,6.64,111,3364,15.78,16.2,8.46,177,3175
2020-04-01T01:15:00Z,130731,12.24,14.85,11.84,15.34,6.64,111,3364,15.8,16.18,8.44,177,3189
2020-04-01T01:20:00Z,130732,12.27,14.93,11.86,15.32,6.66,111,3339,15.74,16.12,8.42,177,3204
2020-04-01T01:25:00Z,130733,12.28,14.96,11.82,15.3,6.62,111,3390,15.76,16.1,8.44,177,3189
2020-04-01T01:30:00Z,130734,12.27,14.97,11.84,15.3,6.64,111,3364,15.8,16.1,8.46,177,3175
2020-04-01T01:35:00Z,130735,12.27,15.03,11.84,15.3,6.64,111,3364,15.8,16.06,8.44,177,3189
2020-04-01T01:40:00Z,130736,12.26,15.04,11.88,15.3,6.68,111,3313,15.8,16.1,8.42,177,3204
2020-04-01T01:45:00Z,130737,12.27,15.13,11.84,15.3,6.64,111,3364,15.82,16,8.44,177,3189
2020-04-01T01:50:00Z,130738,12.27,15.18,11.84,15.3,6.64,111,3364,15.78,16,8.42,176.6,3196
2020-04-01T01:55:00Z,130739,12.27,15.23,11.84,15.3,6.64,111,3364,15.8,16,8.46,176.6,3168
2020-04-01T02:00:00Z,130740,12.27,15.23,11.82,15.28,6.62,111,3390,15.82,16,8.44,176.6,3182
2020-04-01T02:05:00Z,130741,12.24,15.14,11.84,15.22,6.64,111,3364,15.8,15.98,8.46,176.4,3164
2020-04-01T02:10:00Z,130742,12.27,15.13,11.86,15.26,6.66,111,3339,15.78,15.96,8.44,176,3171
2020-04-01T02:15:00Z,130743,12.27,15.02,11.86,15.22,6.66,111,3339,15.78,15.9,8.44,176,3171
2020-04-01T02:20:00Z,130744,12.27,14.99,11.86,15.2,6.66,111,3339,15.82,15.9,8.46,176,3157
2020-04-01T02:25:00Z,130745,12.27,14.97,11.84,15.2,6.64,111,3364,15.8,15.9,8.44,176,3171
2020-04-01T02:30:00Z,130746,12.28,14.91,11.82,15.2,6.62,111,3390,15.8,15.84,8.44,176,3171
2020-04-01T02:35:00Z,130747,12.27,14.91,11.8,15.2,6.6,111,3415,15.78,15.84,8.44,176,3171
2020-04-01T02:40:00Z,130748,12.25,14.85,11.82,15.12,6.62,111,3390,15.8,15.88,8.46,176,3157
2020-04-01T02:45:00Z,130749,12.27,14.85,11.82,15.1,6.62,111,3390,15.78,15.8,8.46,176,3157
2020-04-01T02:50:00Z,130750,12.27,14.81,11.86,15.1,6.66,111,3339,15.8,15.8,8.46,175.8,3153
2020-04-01T02:55:00Z,130751,12.25,14.77,11.84,15.1,6.64,111,3364,15.82,15.78,8.42,176,3186
2020-04-01T03:00:00Z,130752,12.27,14.74,11.84,15.06,6.64,111,3364,15.82,15.76,8.5,175.8,3125
2020-04-01T03:05:00Z,130753,12.26,14.63,11.86,15,6.66,111,3339,15.76,15.8,8.44,175.8,3168
2020-04-01T03:10:00Z,130754,12.27,14.62,11.82,15,6.62,111,3390,15.82,15.72,8.44,175.2,3157
2020-04-01T03:15:00Z,130755,12.26,14.55,11.82,15,6.62,110.8,3383,15.78,15.7,8.44,175,3153
2020-04-01T03:20:00Z,130756,12.25,14.48,11.82,14.98,6.62,111,3390,15.78,15.7,8.44,175,3153
2020-04-01T03:25:00Z,130757,12.27,14.45,11.84,14.9,6.64,110.6,3352,15.78,15.7,8.42,175,3167
2020-04-01T03:30:00Z,130758,12.25,14.37,11.86,14.9,6.66,110.4,3321,15.78,15.66,8.46,175,3139
2020-04-01T03:35:00Z,130759,12.26,14.37,11.82,14.88,6.62,110,3359,15.8,15.66,8.44,175,3153
2020-04-01T03:40:00Z,130760,12.25,14.29,11.84,14.8,6.64,110,3334,15.82,15.64,8.48,175,3125
2020-04-01T03:45:00Z,130761,12.26,14.28,11.84,14.8,6.64,110,3334,15.78,15.6,8.44,175,3153
2020-04-01T03:50:00Z,130762,12.26,14.24,11.84,14.8,6.64,110,3334,15.82,15.6,8.46,175,3139
2020-04-01T03:55:00Z,130763,12.25,14.16,11.86,14.74,6.64,110,3334,15.8,15.54,8.44,175,3153
2020-04-01T04:00:00Z,130764,12.26,14.18,11.88,14.7,6.68,110,3284,15.78,15.5,8.46,175,3139
2020-04-01T04:05:00Z,130765,12.24,14.08,11.82,14.7,6.62,110,3359,15.78,15.5,8.44,175,3153
2020-04-01T04:10:00Z,130766,12.26,14.03,11.84,14.7,6.64,110,3334,15.78,15.5,8.44,175,3153
2020-04-01T04:15:00Z,130767,12.26,13.96,11.88,14.6,6.66,110,3309,15.8,15.46,8.42,174.6,3160
2020-04-01T04:20:00Z,130768,12.24,13.89,11.86,14.6,6.64,110,3334,15.8,15.4,8.42,175,3167
2020-04-01T04:25:00Z,130769,12.26,13.89,11.82,14.58,6.62,109.6,3347,15.76,15.4,8.42,174.2,3153
2020-04-01T04:30:00Z,130770,12.27,13.8,11.84,14.5,6.64,109.2,3310,15.78,15.4,8.44,174.2,3139
2020-04-01T04:35:00Z,130771,12.26,13.8,11.84,14.48,6.64,109,3303,15.78,15.4,8.46,174,3121
2020-04-01T04:40:00Z,130772,12.24,13.8,11.8,14.44,6.6,109.2,3359,15.82,15.32,8.46,174,3121
2020-04-01T04:45:00Z,130773,12.26,13.79,11.9,14.4,6.7,109,3229,15.8,15.3,8.46,174,3121
2020-04-01T04:50:00Z,130774,12.26,13.82,11.84,14.4,6.64,109,3303,15.84,15.3,8.46,174,3122
2020-04-01T04:55:00Z,130775,12.26,13.76,11.82,14.38,6.62,109,3328,15.82,15.28,8.44,173.8,3131
2020-04-01T05:00:00Z,130776,12.26,13.76,11.84,14.38,6.62,109,3328,15.8,15.26,8.44,173.4,3124
2020-04-01T05:05:00Z,130777,12.24,13.71,11.82,14.36,6.62,109,3328,15.78,15.2,8.48,173.6,3100
2020-04-01T05:10:00Z,130778,12.26,13.71,11.84,14.3,6.64,109,3303,15.8,15.2,8.48,173,3089
2020-04-01T05:15:00Z,130779,12.26,13.69,11.84,14.3,6.64,109,3303,15.78,15.2,8.44,173.2,3121
2020-04-01T05:20:00Z,130780,12.27,13.67,11.82,14.24,6.62,109,3328,15.8,15.16,8.46,173,3103
2020-04-01T05:25:00Z,130781,12.26,13.7,11.86,14.26,6.64,109,3303,15.8,15.12,8.4,173,3145
2020-04-01T05:30:00Z,130782,12.26,13.66,11.88,14.22,6.66,109,3279,15.76,15.1,8.46,173,3103
2020-04-01T05:35:00Z,130783,12.26,13.7,11.84,14.2,6.64,109,3303,15.78,15.1,8.42,173,3131
2020-04-01T05:40:00Z,130784,12.25,13.7,11.82,14.2,6.62,109,3328,15.8,15.1,8.48,173,3089
2020-04-01T05:45:00Z,130785,12.26,13.74,11.84,14.2,6.64,109,3303,15.82,15.04,8.44,173,3117
2020-04-01T05:50:00Z,130786,12.26,13.79,11.84,14.16,6.64,109,3303,15.82,15,8.48,172.6,3082
2020-04-01T05:55:00Z,130787,12.24,13.78,11.88,14.16,6.68,109,3254,15.76,15,8.42,172.4,3120
2020-04-01T06:00:00Z,130788,12.26,13.88,11.84,14.18,6.64,109,3303,15.8,15,8.42,172.4,3120
2020-04-01T06:05:00Z,130789,12.25,13.9,11.82,14.16,6.62,109,3328,15.8,15,8.44,172,3099
2020-04-01T06:10:00Z,130790,12.26,13.96,11.88,14.18,6.66,109,3279,15.84,15,8.46,172.4,3092
2020-04-01T06:15:00Z,130791,12.26,14.01,11.84,14.1,6.64,109,3303,15.8,14.98,8.48,172.2,3075
2020-04-01T06:20:00Z,130792,12.27,14.07,11.8,14.14,6.6,109,3353,15.78,14.9,8.44,172,3099
2020-04-01T06:25:00Z,130793,12.26,14.21,11.86,14.14,6.66,109,3279,15.74,14.9,8.42,172,3113
2020-04-01T06:30:00Z,130794,12.24,14.3,11.94,14.12,6.7,109,3229,15.78,14.9,8.44,172,3099
2020-04-01T06:35:00Z,130795,12.26,14.47,11.84,14.12,6.64,109,3303,15.74,14.9,8.42,172,3113
2020-04-01T06:40:00Z,130796,12.23,14.58,11.88,14.2,6.66,109,3279,15.76,14.9,8.42,172,3113
2020-04-01T06:45:00Z,130797,12.26,14.72,11.84,14.2,6.64,109,3303,15.8,14.9,8.44,172,3099
2020-04-01T06:50:00Z,130798,12.26,14.9,11.84,14.2,6.64,109.2,3310,15.78,14.9,8.42,172,3113
2020-04-01T06:55:00Z,130799,12.26,15.02,11.84,14.24,6.64,109,3303,15.8,14.9,8.46,172,3085
2020-04-01T07:00:00Z,130800,12.26,15.23,11.92,14.28,6.7,109.2,3235,15.76,14.9,8.44,172,3099
2020-04-01T07:05:00Z,130801,12.27,15.36,11.82,14.3,6.62,109.6,3347,15.82,14.9,8.44,172,3099
2020-04-01T07:10:00Z,130802,12.26,15.47,11.82,14.3,6.62,109.4,3340,15.8,14.9,8.46,172,3085
2020-04-01T07:15:00Z,130803,12.26,15.56,11.82,14.36,6.62,109.6,3347,15.76,14.9,8.42,172,3113
2020-04-01T07:20:00Z,130804,12.27,15.56,11.88,14.36,6.68,109.6,3272,15.74,14.9,8.4,172,3127
2020-04-01T07:25:00Z,130805,12.26,15.66,11.82,14.4,6.62,109.8,3353,15.78,14.9,8.42,172,3113
2020-04-01T07:30:00Z,130806,12.26,15.66,11.8,14.4,6.6,109.8,3378,15.8,14.9,8.4,172,3127
2020-04-01T07:35:00Z,130807,12.26,15.71,11.94,14.42,6.7,110,3259,15.8,14.9,8.46,172,3085
2020-04-01T07:40:00Z,130808,12.26,15.77,11.84,14.42,6.64,109.8,3328,15.74,14.9,8.4,172,3127
2020-04-01T07:45:00Z,130809,12.28,15.84,11.8,14.48,6.6,110,3384,15.74,14.9,8.4,172,3127
2020-04-01T07:50:00Z,130810,12.26,15.95,11.8,14.5,6.6,110,3384,15.76,14.9,8.4,172,3127
2020-04-01T07:55:00Z,130811,12.25,15.98,11.84,14.5,6.64,110,3334,15.76,14.9,8.42,172,3113
2020-04-01T08:00:00Z,130812,12.26,16.07,11.82,14.56,6.62,110,3359,15.78,14.9,8.4,172,3127
2020-04-01T08:05:00Z,130813,12.26,16.11,11.82,14.6,6.62,110,3359,15.76,14.9,8.4,172,3127
2020-04-01T08:10:00Z,130814,12.26,16.17,11.8,14.6,6.6,110,3384,15.78,14.9,8.42,172,3113
2020-04-01T08:15:00Z,130815,12.26,16.22,11.82,14.66,6.62,110.2,3365,15.74,14.94,8.4,172,3127
2020-04-01T08:20:00Z,130816,12.28,16.28,11.84,14.7,6.64,111,3364,15.76,14.96,8.4,172,3127
2020-04-01T08:25:00Z,130817,12.26,16.57,11.82,14.7,6.62,111,3390,15.76,15,8.42,172,3113
2020-04-01T08:30:00Z,130818,12.27,16.86,11.82,14.78,6.62,111,3390,15.74,15,8.4,172,3127
2020-04-01T08:35:00Z,130819,12.26,17.11,11.8,14.86,6.6,111,3415,15.76,15,8.4,172,3127
2020-04-01T08:40:00Z,130820,12.26,17.23,11.82,14.98,6.62,111,3390,15.74,15,8.4,172,3127
2020-04-01T08:45:00Z,130821,12.27,17.21,11.8,15.04,6.6,111,3415,15.7,15.04,8.4,172,3127
2020-04-01T08:50:00Z,130822,12.26,17.29,11.84,15.1,6.64,111,3364,15.7,15.1,8.4,172.6,3138
2020-04-01T08:55:00Z,130823,12.26,17.3,11.8,15.2,6.6,111,3415,15.72,15.1,8.42,173,3131
2020-04-01T09:00:00Z,130824,12.26,17.32,11.8,15.2,6.6,111,3415,15.74,15.1,8.44,172.6,3110
2020-04-01T09:05:00Z,130825,12.26,17.37,11.84,15.3,6.64,111,3364,15.66,15.18,8.4,173,3145
2020-04-01T09:10:00Z,130826,12.28,17.34,11.8,15.3,6.6,111,3415,15.68,15.2,8.4,173,3145
2020-04-01T09:15:00Z,130827,12.26,17.39,11.8,15.36,6.6,111.6,3434,15.7,15.2,8.4,173,3145
2020-04-01T09:20:00Z,130828,12.26,17.41,11.8,15.4,6.6,111.6,3434,15.66,15.3,8.4,173,3145
2020-04-01T09:25:00Z,130829,12.26,17.48,11.82,15.4,6.62,112,3420,15.66,15.3,8.4,173.2,3149
2020-04-01T09:30:00Z,130830,12.26,17.71,11.8,15.46,6.6,112,3446,15.72,15.3,8.42,173.2,3135
2020-04-01T09:35:00Z,130831,12.26,17.96,11.84,15.54,6.64,112,3395,15.72,15.36,8.4,173.4,3152
2020-04-01T09:40:00Z,130832,12.26,18.31,11.8,15.64,6.6,112,3446,15.68,15.4,8.4,173.6,3156
2020-04-01T09:45:00Z,130833,12.26,18.61,11.8,15.76,6.6,112.4,3458,15.68,15.4,8.4,174,3163
2020-04-01T09:50:00Z,130834,12.27,18.97,11.8,15.88,6.6,113,3476,15.7,15.44,8.4,173.8,3159
2020-04-01T09:55:00Z,130835,12.26,19.29,11.8,16.04,6.6,113,3476,15.66,15.5,8.4,174,3163
2020-04-01T10:00:00Z,130836,12.24,19.45,11.82,16.18,6.62,113.6,3469,15.66,15.58,8.4,174,3163
2020-04-01T10:05:00Z,130837,12.27,19.6,11.82,16.32,6.64,114,3455,15.62,15.64,8.4,174.4,3170
2020-04-01T10:10:00Z,130838,12.26,19.56,11.8,16.4,6.6,114,3507,15.62,15.7,8.4,174,3163
2020-04-01T10:15:00Z,130839,12.27,19.61,11.8,16.52,6.6,113.6,3495,15.64,15.74,8.4,175,3181
2020-04-01T10:20:00Z,130840,12.27,19.61,11.76,16.58,6.6,112,3446,15.62,15.76,8.4,175,3181
2020-04-01T10:25:00Z,130841,12.28,19.57,11.8,16.64,6.6,112,3446,15.6,15.84,8.4,175,3181
2020-04-01T10:30:00Z,130842,12.27,19.61,11.8,16.7,6.6,112.4,3458,15.6,15.9,8.4,175,3181
2020-04-01T10:35:00Z,130843,12.27,19.71,11.8,16.74,6.6,112.2,3452,15.6,15.98,8.4,175,3181
2020-04-01T10:40:00Z,130844,12.27,20.08,11.78,16.84,6.6,112.8,3470,15.62,16.02,8.4,175,3181
2020-04-01T10:45:00Z,130845,12.25,20.46,11.76,16.94,6.6,113,3476,15.6,16.04,8.4,175.6,3192
2020-04-01T10:50:00Z,130846,12.27,20.75,11.8,17.06,6.62,113.4,3463,15.58,16.12,8.38,175.8,3211
2020-04-01T10:55:00Z,130847,12.27,21,11.78,17.18,6.6,114,3507,15.6,16.18,8.38,176,3215
2020-04-01T11:00:00Z,130848,12.27,21.07,11.78,17.3,6.6,114,3507,15.56,16.22,8.36,176,3230
2020-04-01T11:05:00Z,130849,12.27,21.04,11.76,17.42,6.6,114,3507,15.58,16.3,8.38,176,3215
2020-04-01T11:10:00Z,130850,12.29,20.9,11.8,17.48,6.6,114,3507,15.6,16.36,8.4,176.8,3214
2020-04-01T11:15:00Z,130851,12.27,21.04,11.78,17.5,6.6,114,3507,15.54,16.42,8.34,177,3263
2020-04-01T11:20:00Z,130852,12.27,21.39,11.8,17.56,6.6,114,3507,15.52,16.48,8.32,177,3278
2020-04-01T11:25:00Z,130853,12.26,21.73,11.74,17.66,6.6,114,3507,15.52,16.56,8.32,177,3278
2020-04-01T11:30:00Z,130854,12.27,22.13,11.78,17.76,6.6,114,3507,15.54,16.58,8.34,177,3263
2020-04-01T11:35:00Z,130855,12.26,22.32,11.76,17.88,6.6,114.4,3519,15.52,16.64,8.32,177,3278
2020-04-01T11:40:00Z,130856,12.28,22.67,11.76,18.02,6.6,114.6,3526,15.5,16.7,8.3,177.2,3297
2020-04-01T11:45:00Z,130857,12.29,22.96,11.78,18.12,6.6,115,3538,15.5,16.74,8.3,177.6,3304
2020-04-01T11:50:00Z,130858,12.28,23.08,11.78,18.26,6.6,115,3538,15.56,16.82,8.36,177.8,3262
2020-04-01T11:55:00Z,130859,12.28,22.99,11.66,18.4,6.56,115.2,3604,15.5,16.92,8.3,178,3311
2020-04-01T12:00:00Z,130860,12.28,22.86,11.78,18.5,6.6,115.2,3544,15.48,16.98,8.3,178.2,3315
2020-04-01T12:05:00Z,130861,12.28,23.01,11.7,18.54,6.6,115.4,3550,15.5,17.1,8.3,178.8,3326
2020-04-01T12:10:00Z,130862,12.28,23.21,11.72,18.6,6.6,115.6,3557,15.52,17.16,8.32,179,3315
2020-04-01T12:15:00Z,130863,12.28,23.51,11.74,18.68,6.6,116,3569,15.48,17.2,8.32,179,3315
2020-04-01T12:20:00Z,130864,12.28,23.81,11.72,18.8,6.6,116,3569,15.48,17.28,8.3,179,3330
2020-04-01T12:25:00Z,130865,12.29,24.09,11.7,18.9,6.6,116,3569,15.48,17.32,8.3,179,3330
2020-04-01T12:30:00Z,130866,12.28,24.35,11.72,19.04,6.6,116.2,3575,15.5,17.4,8.32,179,3315
2020-04-01T12:35:00Z,130867,12.26,24.32,11.7,19.16,6.6,116.4,3581,15.42,17.46,8.3,179.2,3334
2020-04-01T12:40:00Z,130868,12.28,24.18,11.7,19.26,6.6,116.2,3575,15.44,17.52,8.3,180,3348
2020-04-01T12:45:00Z,130869,12.28,24.18,11.7,19.32,6.6,116.2,3575,15.44,17.62,8.3,180,3348
2020-04-01T12:50:00Z,130870,12.27,24.27,11.7,19.36,6.6,116.2,3575,15.4,17.7,8.28,180,3364
2020-04-01T12:55:00Z,130871,12.28,24.26,11.7,19.42,6.6,116,3569,15.42,17.76,8.28,180.8,3379
2020-04-01T13:00:00Z,130872,12.26,24.17,11.7,19.44,6.6,116.2,3575,15.38,17.82,8.28,181,3383
2020-04-01T13:05:00Z,130873,12.28,24.36,11.7,19.46,6.6,116,3569,15.4,17.88,8.3,181,3367
2020-04-01T13:10:00Z,130874,12.26,24.64,11.7,19.52,6.6,116,3569,15.36,17.92,8.26,181,3399
2020-04-01T13:15:00Z,130875,12.28,24.97,11.68,19.6,6.58,116.4,3610,15.32,18,8.22,181,3431
2020-04-01T13:20:00Z,130876,12.28,25.06,11.7,19.62,6.6,116.8,3594,15.34,18.02,8.24,181,3415
2020-04-01T13:25:00Z,130877,12.28,24.96,11.7,19.7,6.6,116.8,3594,15.36,18.1,8.26,181,3399
2020-04-01T13:30:00Z,130878,12.29,24.95,11.68,19.74,6.58,116.4,3610,15.34,18.1,8.24,181,3415
2020-04-01T13:35:00Z,130879,12.3,25.06,11.7,19.78,6.6,116.6,3588,15.32,18.2,8.22,181.2,3435
2020-04-01T13:40:00Z,130880,12.29,25.29,11.66,19.8,6.56,117,3658,15.3,18.22,8.2,181.8,3462
2020-04-01T13:45:00Z,130881,12.29,25.53,11.66,19.88,6.56,117,3658,15.3,18.3,8.2,181.6,3458
2020-04-01T13:50:00Z,130882,12.29,25.72,11.64,19.9,6.54,117,3686,15.32,18.32,8.22,182,3450
2020-04-01T13:55:00Z,130883,12.29,25.95,11.64,20,6.56,117,3658,15.3,18.4,8.2,182,3466
2020-04-01T14:00:00Z,130884,12.31,26.11,11.54,20,6.5,117,3744,15.3,18.5,8.2,182,3466
2020-04-01T14:05:00Z,130885,12.29,26.3,11.66,20.1,6.56,117,3658,15.3,18.48,8.2,182,3466
2020-04-01T14:10:00Z,130886,12.29,26.47,11.64,20.12,6.54,117,3686,15.3,18.5,8.2,182,3466
2020-04-01T14:15:00Z,130887,12.31,26.51,11.6,20.2,6.5,117,3744,15.3,18.56,8.2,182,3466
2020-04-01T14:20:00Z,130888,12.29,26.64,11.62,20.2,6.52,117,3715,15.3,18.6,8.2,182.8,3481
2020-04-01T14:25:00Z,130889,12.29,26.67,11.6,20.2,6.52,117,3715,15.26,18.64,8.2,182.8,3481
2020-04-01T14:30:00Z,130890,12.29,26.75,11.56,20.24,6.5,117,3744,15.3,18.72,8.2,182.6,3477
2020-04-01T14:35:00Z,130891,12.29,26.77,11.56,20.3,6.5,117,3744,15.28,18.76,8.2,183,3485
2020-04-01T14:40:00Z,130892,12.31,26.77,11.54,20.3,6.5,117,3744,15.3,18.76,8.2,183,3485
2020-04-01T14:45:00Z,130893,12.29,26.81,11.54,20.3,6.5,117,3744,15.22,18.8,8.2,182.8,3481
2020-04-01T14:50:00Z,130894,12.27,26.71,11.52,20.3,6.5,117,3744,15.2,18.84,8.2,183,3485
2020-04-01T14:55:00Z,130895,12.29,26.67,11.56,20.3,6.5,117,3744,15.24,18.84,8.2,183,3485
2020-04-01T15:00:00Z,130896,12.29,26.61,11.52,20.3,6.5,116.8,3738,15.24,18.9,8.2,183,3485
2020-04-01T15:05:00Z,130897,12.31,26.54,11.54,20.3,6.5,116.6,3731,15.2,18.94,8.2,183,3485
2020-04-01T15:10:00Z,130898,12.29,26.53,11.52,20.26,6.5,116.4,3725,15.22,18.98,8.2,183,3485
2020-04-01T15:15:00Z,130899,12.27,26.42,11.5,20.22,6.5,116,3712,15.22,18.94,8.2,183,3485
2020-04-01T15:20:00Z,130900,12.29,26.37,11.54,20.2,6.5,116,3712,15.22,19,8.2,183,3485
2020-04-01T15:25:00Z,130901,12.27,26.26,11.5,20.2,6.5,116,3712,15.2,19,8.18,183,3502
2020-04-01T15:30:00Z,130902,12.29,26.12,11.56,20.2,6.5,116,3712,15.2,19,8.2,183,3485
2020-04-01T15:35:00Z,130903,12.29,26.02,11.52,20.14,6.5,116,3712,15.2,19.02,8.2,183,3485
2020-04-01T15:40:00Z,130904,12.27,25.89,11.52,20.1,6.5,116,3712,15.2,19,8.2,183,3485
2020-04-01T15:45:00Z,130905,12.29,25.81,11.54,20.1,6.5,116,3712,15.16,19.02,8.16,183,3519
2020-04-01T15:50:00Z,130906,12.27,25.68,11.5,20.02,6.5,115.6,3699,15.12,19.04,8.14,183,3536
2020-04-01T15:55:00Z,130907,12.29,25.56,11.5,20,6.5,115,3680,15.2,19.02,8.2,182.8,3481
2020-04-01T16:00:00Z,130908,12.29,25.47,11.5,19.94,6.5,115.2,3686,15.2,19.06,8.2,183,3485
2020-04-01T16:05:00Z,130909,12.28,25.32,11.5,19.9,6.5,115,3680,15.2,19.02,8.2,183,3485
2020-04-01T16:10:00Z,130910,12.29,25.26,11.5,19.9,6.5,115,3680,15.18,19.04,8.18,182.6,3494
2020-04-01T16:15:00Z,130911,12.29,25.13,11.5,19.84,6.5,115,3680,15.2,19.04,8.2,182.4,3474
2020-04-01T16:20:00Z,130912,12.29,25.02,11.5,19.78,6.5,115,3680,15.18,19.08,8.18,182.4,3491
2020-04-01T16:25:00Z,130913,12.29,24.86,11.52,19.74,6.5,114.4,3661,15.18,19.06,8.18,182.2,3487
2020-04-01T16:30:00Z,130914,12.31,24.61,11.5,19.7,6.5,114,3648,15.16,19.1,8.16,182,3500
2020-04-01T16:35:00Z,130915,12.29,24.4,11.5,19.64,6.5,114,3648,15.2,19.04,8.2,182,3466
2020-04-01T16:40:00Z,130916,12.29,24.13,11.5,19.58,6.5,114,3648,15.16,19.06,8.16,182,3500
2020-04-01T16:45:00Z,130917,12.29,23.88,11.5,19.54,6.5,114,3648,15.12,19,8.12,182,3534
2020-04-01T16:50:00Z,130918,12.29,23.62,11.5,19.48,6.5,114,3648,15.16,19,8.16,182,3500
2020-04-01T16:55:00Z,130919,12.27,23.3,11.48,19.4,6.5,114,3648,15.1,19,8.1,181.4,3539
2020-04-01T17:00:00Z,130920,12.29,23.07,11.48,19.34,6.5,113.8,3642,15.16,18.96,8.16,181,3481
2020-04-01T17:05:00Z,130921,12.28,22.74,11.5,19.28,6.5,113.6,3635,15.06,18.92,8.12,181,3514
2020-04-01T17:10:00Z,130922,12.29,22.51,11.48,19.22,6.5,113,3616,15.08,18.9,8.12,181,3514
2020-04-01T17:15:00Z,130923,12.27,22.17,11.5,19.18,6.5,113,3616,15.16,18.9,8.16,181,3481
2020-04-01T17:20:00Z,130924,12.29,21.89,11.5,19.1,6.5,113,3616,15.14,18.84,8.14,180.8,3494
2020-04-01T17:25:00Z,130925,12.28,21.59,11.5,19,6.5,112.4,3597,15.16,18.82,8.16,181,3481
2020-04-01T17:30:00Z,130926,12.3,21.25,11.5,19,6.5,112.2,3590,15.16,18.8,8.16,180.8,3477
2020-04-01T17:35:00Z,130927,12.28,21,11.48,18.9,6.5,112,3584,15.14,18.78,8.14,180,3478
2020-04-01T17:40:00Z,130928,12.3,20.67,11.5,18.84,6.5,112,3584,15.1,18.8,8.12,180,3495
2020-04-01T17:45:00Z,130929,12.28,20.4,11.5,18.8,6.5,112,3584,15.12,18.72,8.12,180,3495
2020-04-01T17:50:00Z,130930,12.28,20.16,11.5,18.7,6.5,112,3584,15.1,18.66,8.1,180,3512
2020-04-01T17:55:00Z,130931,12.29,19.85,11.5,18.62,6.5,111.6,3571,15.1,18.64,8.12,179.4,3483
2020-04-01T18:00:00Z,130932,12.28,19.65,11.5,18.58,6.5,111.4,3565,15.06,18.6,8.1,179,3492
2020-04-01T18:05:00Z,130933,12.26,19.37,11.5,18.5,6.5,111,3552,15.1,18.58,8.12,179,3475
2020-04-01T18:10:00Z,130934,12.28,19.16,11.48,18.42,6.5,111,3552,15.08,18.5,8.1,179,3492
2020-04-01T18:15:00Z,130935,12.28,18.97,11.48,18.32,6.48,111,3581,15.06,18.48,8.1,179,3492
2020-04-01T18:20:00Z,130936,12.28,18.72,11.48,18.28,6.5,111,3552,15.1,18.46,8.1,178.8,3488
2020-04-01T18:25:00Z,130937,12.28,18.57,11.5,18.2,6.5,111,3552,15.1,18.36,8.12,178.2,3460
2020-04-01T18:30:00Z,130938,12.25,18.37,11.46,18.12,6.5,111,3552,15,18.3,8.1,178,3473
2020-04-01T18:35:00Z,130939,12.28,18.21,11.5,18.1,6.5,111,3552,15.06,18.3,8.1,178,3473
2020-04-01T18:40:00Z,130940,12.27,18.08,11.48,18,6.5,110.8,3546,15.04,18.2,8.1,178,3473
2020-04-01T18:45:00Z,130941,12.28,17.89,11.5,17.94,6.5,110.8,3546,15.02,18.2,8.1,177.8,3469
2020-04-01T18:50:00Z,130942,12.28,17.78,11.52,17.88,6.5,110.2,3526,15.04,18.16,8.1,177.4,3461
2020-04-01T18:55:00Z,130943,12.27,17.6,11.42,17.82,6.46,110,3581,15.04,18.1,8.1,177,3453
2020-04-01T19:00:00Z,130944,12.27,17.5,11.5,17.74,6.5,110,3520,15.06,18.1,8.1,177,3453
2020-04-01T19:05:00Z,130945,12.27,17.36,11.5,17.68,6.5,110,3520,15.06,18,8.1,177,3453
2020-04-01T19:10:00Z,130946,12.26,17.19,11.5,17.6,6.5,110,3520,15.02,18,8.1,177,3453
2020-04-01T19:15:00Z,130947,12.27,17.1,11.48,17.58,6.5,109.2,3494,15.04,17.94,8.1,176.6,3445
2020-04-01T19:20:00Z,130948,12.29,16.97,11.5,17.5,6.5,109,3488,15.02,17.9,8.1,176.2,3438
2020-04-01T19:25:00Z,130949,12.27,16.88,11.5,17.4,6.5,109,3488,15.04,17.88,8.1,176,3434
2020-04-01T19:30:00Z,130950,12.27,16.78,11.44,17.34,6.46,109,3549,15,17.8,8.1,176,3434
2020-04-01T19:35:00Z,130951,12.25,16.66,11.5,17.26,6.5,109,3488,15.02,17.8,8.1,175.6,3426
2020-04-01T19:40:00Z,130952,12.27,16.6,11.52,17.2,6.5,109,3488,15.04,17.7,8.1,175.2,3418
2020-04-01T19:45:00Z,130953,12.27,16.45,11.5,17.14,6.5,109,3488,15.04,17.7,8.1,175,3414
2020-04-01T19:50:00Z,130954,12.27,16.37,11.48,17.06,6.5,109,3488,15.02,17.62,8.1,175,3414
2020-04-01T19:55:00Z,130955,12.26,16.22,11.42,16.94,6.46,109,3549,15.06,17.6,8.1,175,3414
2020-04-01T20:00:00Z,130956,12.27,16.1,11.48,16.9,6.5,109,3488,15.02,17.54,8.1,175,3414
2020-04-01T20:05:00Z,130957,12.27,16.01,11.5,16.82,6.5,108.2,3462,15,17.5,8.1,174.8,3410
2020-04-01T20:10:00Z,130958,12.24,15.87,11.5,16.78,6.5,108.2,3462,15.04,17.46,8.1,174.2,3399
2020-04-01T20:15:00Z,130959,12.26,15.81,11.52,16.7,6.48,108,3485,15.02,17.4,8.1,174,3395
2020-04-01T20:20:00Z,130960,12.28,15.7,11.5,16.62,6.5,108,3456,15.02,17.32,8.1,174,3395
2020-04-01T20:25:00Z,130961,12.26,15.6,11.56,16.6,6.52,107.8,3423,15.04,17.3,8.1,173.8,3391
2020-04-01T20:30:00Z,130962,12.26,15.53,11.5,16.52,6.5,107.8,3450,15.04,17.26,8.1,173.4,3383
2020-04-01T20:35:00Z,130963,12.28,15.39,11.5,16.46,6.5,107.2,3430,15.02,17.2,8.1,173,3375
2020-04-01T20:40:00Z,130964,12.26,15.35,11.5,16.4,6.5,107,3424,15,17.18,8.1,173.2,3379
2020-04-01T20:45:00Z,130965,12.26,15.21,11.44,16.3,6.5,107,3424,15,17.1,8.1,172.4,3364
2020-04-01T20:50:00Z,130966,12.26,15.14,11.48,16.28,6.5,107,3424,15,17.08,8.1,172.4,3364
2020-04-01T20:55:00Z,130967,12.26,15.04,11.48,16.2,6.5,107,3424,15,17,8.1,172.2,3360
2020-04-01T21:00:00Z,130968,12.25,14.96,11.48,16.18,6.5,107,3424,15,16.96,8.1,172,3356
2020-04-01T21:05:00Z,130969,12.26,14.9,11.46,16.1,6.5,107,3424,15.02,16.9,8.1,172,3356
2020-04-01T21:10:00Z,130970,12.25,14.82,11.48,16.02,6.5,107,3424,15.02,16.88,8.1,172,3356
2020-04-01T21:15:00Z,130971,12.26,14.75,11.48,16,6.5,107,3424,15,16.82,8.1,172,3356
2020-04-01T21:20:00Z,130972,12.26,14.69,11.52,15.98,6.5,106.8,3418,15,16.78,8.1,172,3356
2020-04-01T21:25:00Z,130973,12.24,14.55,11.5,15.9,6.5,107,3424,15,16.7,8.1,171.6,3348
2020-04-01T21:30:00Z,130974,12.26,14.5,11.46,15.84,6.5,106.4,3405,15,16.68,8.1,171,3336
2020-04-01T21:35:00Z,130975,12.27,14.39,11.52,15.78,6.5,106,3392,15,16.62,8.1,171,3336
2020-04-01T21:40:00Z,130976,12.26,14.36,11.5,15.7,6.5,106,3392,15,16.58,8.1,171,3336
2020-04-01T21:45:00Z,130977,12.25,14.28,11.48,15.68,6.5,106,3392,15,16.56,8.1,171,3336
2020-04-01T21:50:00Z,130978,12.24,14.19,11.44,15.6,6.5,106,3392,15,16.52,8.1,170.8,3332
2020-04-01T21:55:00Z,130979,12.26,14.16,11.48,15.6,6.5,105.8,3386,15,16.46,8.1,170.2,3321
2020-04-01T22:00:00Z,130980,12.27,14.06,11.5,15.5,6.5,105.8,3386,15,16.4,8.1,170,3317
2020-04-01T22:05:00Z,130981,12.26,14,11.5,15.42,6.5,105.8,3386,15,16.4,8.1,170,3317
2020-04-01T22:10:00Z,130982,12.27,13.92,11.48,15.4,6.5,105.4,3373,15,16.32,8.1,170,3317
2020-04-01T22:15:00Z,130983,12.26,13.84,11.5,15.36,6.5,105,3360,15,16.3,8.1,170,3317
2020-04-01T22:20:00Z,130984,12.25,13.79,11.48,15.3,6.5,105.2,3366,15,16.26,8.1,170,3317
2020-04-01T22:25:00Z,130985,12.24,13.67,11.5,15.24,6.5,105,3360,15,16.22,8.1,169.8,3313
2020-04-01T22:30:00Z,130986,12.25,13.69,11.5,15.2,6.5,105,3360,15,16.2,8.1,169.6,3309
2020-04-01T22:35:00Z,130987,12.25,13.61,11.48,15.14,6.5,105,3360,15,16.12,8.1,169.6,3309
2020-04-01T22:40:00Z,130988,12.25,13.56,11.48,15.1,6.5,105,3360,15,16.1,8.1,169,3297
2020-04-01T22:45:00Z,130989,12.25,13.52,11.5,15.04,6.5,105,3360,15,16.06,8.1,169,3297
2020-04-01T22:50:00Z,130990,12.26,13.43,11.5,15,6.5,105,3360,15,16,8.1,169,3297
2020-04-01T22:55:00Z,130991,12.25,13.41,11.5,14.96,6.5,105,3360,15,16,8.1,169,3297
2020-04-01T23:00:00Z,130992,12.23,13.35,11.5,14.9,6.5,105,3360,15,16,8.1,168.6,3289
2020-04-01T23:05:00Z,130993,12.25,13.32,11.5,14.9,6.5,104.8,3354,15,15.9,8.1,168.2,3282
2020-04-01T23:10:00Z,130994,12.25,13.29,11.48,14.8,6.5,104.4,3341,15,15.82,8.1,168,3278
2020-04-01T23:15:00Z,130995,12.26,13.2,11.48,14.8,6.5,104.6,3347,15,15.84,8.1,168,3278
2020-04-01T23:20:00Z,130996,12.25,13.18,11.48,14.8,6.5,104,3328,15,15.78,8.1,168,3278
2020-04-01T23:25:00Z,130997,12.27,13.13,11.5,14.72,6.5,104,3328,15,15.78,8.1,168,3278
2020-04-01T23:30:00Z,130998,12.25,13.13,11.48,14.7,6.5,104,3328,14.98,15.7,8.08,168,3294
2020-04-01T23:35:00Z,130999,12.25,13.11,11.48,14.7,6.5,104,3328,14.98,15.7,8.08,168,3294
2020-04-01T23:40:00Z,131000,12.23,13.04,11.48,14.6,6.5,104,3328,14.98,15.66,8.08,167.6,3286
2020-04-01T23:45:00Z,131001,12.25,13.05,11.5,14.6,6.5,104,3328,14.96,15.6,8.06,167.2,3295
2020-04-01T23:50:00Z,131002,12.26,13.03,11.48,14.54,6.5,104,3328,14.96,15.6,8.06,167,3291
2020-04-01T23:55:00Z,131003,12.25,13.03,11.5,14.5,6.5,104,3328,14.98,15.58,8.08,167,3274
2020-04-02T00:00:00Z,131004,12.25,13.01,11.46,14.44,6.5,104,3328,14.96,15.5,8.06,167,3291
2020-04-02T00:05:00Z,131005,12.26,12.92,11.5,14.44,6.5,104,3328,14.96,15.5,8.06,167,3291
2020-04-02T00:10:00Z,131006,12.25,12.94,11.52,14.4,6.5,104,3328,15,15.44,8.1,166.8,3254
2020-04-02T00:15:00Z,131007,12.22,12.91,11.48,14.36,6.5,104,3328,14.98,15.4,8.08,167,3274
2020-04-02T00:20:00Z,131008,12.25,12.96,11.52,14.38,6.5,104,3328,15,15.4,8.1,166.4,3247
2020-04-02T00:25:00Z,131009,12.25,12.99,11.5,14.3,6.5,104,3328,14.98,15.34,8.08,166,3255
2020-04-02T00:30:00Z,131010,12.25,13.03,11.48,14.3,6.5,104,3328,15,15.3,8.1,166,3239
2020-04-02T00:35:00Z,131011,12.25,13.12,11.46,14.3,6.5,104,3328,14.96,15.3,8.06,166,3271
2020-04-02T00:40:00Z,131012,12.26,13.13,11.46,14.24,6.5,104,3328,15,15.28,8.1,166,3239
2020-04-02T00:45:00Z,131013,12.25,13.19,11.52,14.24,6.5,104,3328,14.98,15.22,8.08,166,3255
2020-04-02T00:50:00Z,131014,12.25,13.15,11.5,14.2,6.5,104,3328,14.96,15.2,8.06,166,3271
2020-04-02T00:55:00Z,131015,12.25,13.11,11.44,14.2,6.5,104,3328,14.96,15.2,8.06,166,3271
2020-04-02T01:00:00Z,131016,12.25,13.09,11.46,14.2,6.5,104,3328,14.98,15.2,8.08,166,3255
2020-04-02T01:05:00Z,131017,12.24,13.04,11.48,14.14,6.5,104,3328,14.98,15.14,8.08,166,3255
2020-04-02T01:10:00Z,131018,12.25,13.07,11.48,14.1,6.5,104,3328,14.94,15.1,8.04,166,3288
2020-04-02T01:15:00Z,131019,12.22,13.02,11.44,14.12,6.5,104,3328,14.98,15.1,8.08,165.6,3247
2020-04-02T01:20:00Z,131020,12.25,13.04,11.5,14.1,6.5,104,3328,14.96,15.1,8.06,165.6,3263
2020-04-02T01:25:00Z,131021,12.24,13.05,11.48,14.1,6.5,104,3328,14.98,15.1,8.08,165.6,3247
2020-04-02T01:30:00Z,131022,12.26,12.97,11.5,14.08,6.5,104,3328,15,15,8.1,165.2,3223
2020-04-02T01:35:00Z,131023,12.24,12.94,11.52,14.08,6.5,104,3328,15,15,8.1,165,3219
2020-04-02T01:40:00Z,131024,12.24,12.85,11.46,14,6.5,104,3328,14.96,15,8.06,165,3251
2020-04-02T01:45:00Z,131025,12.25,12.79,11.46,14,6.5,104,3328,14.98,15,8.08,165,3235
2020-04-02T01:50:00Z,131026,12.24,12.76,11.5,14,6.5,104,3328,14.96,14.96,8.06,165,3251
2020-04-02T01:55:00Z,131027,12.26,12.68,11.5,13.92,6.5,103.4,3309,14.94,14.9,8.04,165,3268
2020-04-02T02:00:00Z,131028,12.24,12.68,11.5,13.92,6.5,103.2,3302,14.96,14.9,8.06,164.8,3247
2020-04-02T02:05:00Z,131029,12.24,12.6,11.44,13.9,6.5,103.6,3315,14.94,14.9,8.04,165,3268
2020-04-02T02:10:00Z,131030,12.24,12.56,11.48,13.9,6.5,103.6,3315,14.98,14.9,8.08,164.4,3223
2020-04-02T02:15:00Z,131031,12.24,12.47,11.5,13.86,6.5,103,3296,14.96,14.84,8.08,164.4,3223
2020-04-02T02:20:00Z,131032,12.25,12.32,11.52,13.8,6.5,103,3296,14.96,14.8,8.06,164,3231
2020-04-02T02:25:00Z,131033,12.24,12.31,11.48,13.74,6.5,103,3296,14.98,14.8,8.08,164,3215
2020-04-02T02:30:00Z,131034,12.24,12.24,11.52,13.72,6.5,103,3296,15,14.8,8.1,164,3199
2020-04-02T02:35:00Z,131035,12.24,12.2,11.4,13.7,6.46,103,3353,14.94,14.72,8.06,164,3231
2020-04-02T02:40:00Z,131036,12.24,12.13,11.5,13.64,6.5,102.8,3290,14.98,14.7,8.08,164,3215
2020-04-02T02:45:00Z,131037,12.26,12.03,11.46,13.68,6.5,103,3296,14.94,14.7,8.04,164,3248
2020-04-02T02:50:00Z,131038,12.24,12,11.48,13.6,6.5,102.4,3277,14.98,14.7,8.08,164,3215
2020-04-02T02:55:00Z,131039,12.24,11.92,11.48,13.54,6.5,102.8,3290,14.92,14.66,8.02,164,3264
2020-04-02T03:00:00Z,131040,12.24,11.89,11.5,13.56,6.5,102.4,3277,14.94,14.6,8.06,164,3231
2020-04-02T03:05:00Z,131041,12.26,11.83,11.5,13.48,6.5,102.2,3270,14.98,14.6,8.08,164,3215
2020-04-02T03:10:00Z,131042,12.24,11.79,11.48,13.4,6.5,102.2,3270,14.94,14.58,8.04,163.8,3244
2020-04-02T03:15:00Z,131043,12.24,11.77,11.48,13.4,6.5,102.2,3270,14.96,14.5,8.06,163.8,3227
2020-04-02T03:20:00Z,131044,12.22,11.69,11.5,13.4,6.5,102,3264,14.96,14.5,8.06,163.6,3224
2020-04-02T03:25:00Z,131045,12.24,11.68,11.48,13.3,6.5,102.2,3270,14.96,14.42,8.06,163,3212
2020-04-02T03:30:00Z,131046,12.24,11.63,11.48,13.3,6.5,102,3264,14.98,14.44,8.08,163,3196
2020-04-02T03:35:00Z,131047,12.24,11.59,11.56,13.3,6.5,102,3264,14.94,14.42,8.04,163,3228
2020-04-02T03:40:00Z,131048,12.24,11.6,11.52,13.26,6.5,102,3264,14.94,14.4,8.04,163,3228
2020-04-02T03:45:00Z,131049,12.22,11.56,11.5,13.2,6.5,102,3264,14.94,14.36,8.04,163,3228
2020-04-02T03:50:00Z,131050,12.24,11.57,11.44,13.2,6.5,102,3264,14.98,14.34,8.08,162.8,3192
2020-04-02T03:55:00Z,131051,12.25,11.54,11.52,13.18,6.5,102,3264,14.92,14.3,8.02,163,3244
2020-04-02T04:00:00Z,131052,12.24,11.58,11.46,13.14,6.5,102,3264,14.9,14.3,8.04,162.8,3224
2020-04-02T04:05:00Z,131053,12.24,11.63,11.48,13.1,6.5,102,3264,14.94,14.22,8.04,162,3208
2020-04-02T04:10:00Z,131054,12.23,11.63,11.46,13.1,6.5,102,3264,14.96,14.24,8.06,162,3192
2020-04-02T04:15:00Z,131055,12.24,11.68,11.44,13.1,6.5,102,3264,14.92,14.2,8.04,162,3208
2020-04-02T04:20:00Z,131056,12.25,11.7,11.48,13.1,6.5,102,3264,14.9,14.2,8,162,3240
2020-04-02T04:25:00Z,131057,12.24,11.79,11.46,13.08,6.5,102,3264,14.96,14.18,8.06,162,3192
2020-04-02T04:30:00Z,131058,12.24,11.86,11.5,13.04,6.5,102,3264,14.94,14.16,8.04,162,3208
2020-04-02T04:35:00Z,131059,12.24,11.88,11.5,13,6.5,102,3264,14.94,14.1,8.04,162,3208
2020-04-02T04:40:00Z,131060,12.24,11.94,11.48,13,6.5,102,3264,14.94,14.1,8.04,162,3208
2020-04-02T04:45:00Z,131061,12.22,11.95,11.52,13,6.5,102,3264,14.88,14.1,8,162,3240
2020-04-02T04:50:00Z,131062,12.24,12.07,11.5,13,6.5,102,3264,14.88,14.08,8,162,3240
2020-04-02T04:55:00Z,131063,12.24,12.15,11.5,13,6.5,102,3264,14.92,14,8.02,162,3224
2020-04-02T05:00:00Z,131064,12.25,12.22,11.48,13.04,6.5,102,3264,15,14.04,8.1,162,3160
2020-04-02T05:05:00Z,131065,12.24,12.27,11.4,13.06,6.44,102,3348,14.94,14.04,8.04,162,3208
2020-04-02T05:10:00Z,131066,12.23,12.25,11.46,13.1,6.5,102,3264,14.86,14.04,8,162,3240
2020-04-02T05:15:00Z,131067,12.24,12.3,11.52,13.1,6.5,102,3264,14.9,14,8.02,162,3224
2020-04-02T05:20:00Z,131068,12.22,12.28,11.48,13.1,6.5,102,3264,14.94,14,8.04,162,3208
2020-04-02T05:25:00Z,131069,12.24,12.25,11.5,13.1,6.5,102,3264,14.9,14,8,162,3240
2020-04-02T05:30:00Z,131070,12.24,12.24,11.46,13.1,6.5,102,3264,14.92,14,8.02,162,3224
2020-04-02T05:35:00Z,131071,12.26,12.16,11.5,13.1,6.5,102,3264,14.92,14,8.02,162,3224
2020-04-02T05:40:00Z,131072,12.24,12.13,11.5,13.1,6.5,102,3264,14.92,14,8.02,162,3224
2020-04-02T05:45:00Z,131073,12.22,12.04,11.48,13.06,6.5,102,3264,14.92,14,8.02,162,3224
2020-04-02T05:50:00Z,131074,12.24,12.04,11.44,13.06,6.48,102,3291,14.92,13.96,8.02,162,3224
2020-04-02T05:55:00Z,131075,12.23,12.07,11.5,13.02,6.5,102,3264,14.9,13.96,8.02,162,3224
2020-04-02T06:00:00Z,131076,12.23,12.03,11.48,13,6.5,102,3264,14.92,13.92,8.02,161.6,3216
2020-04-02T06:05:00Z,131077,12.24,12.07,11.48,13,6.5,102,3264,14.92,13.96,8.02,162,3224
2020-04-02T06:10:00Z,131078,12.25,12.02,11.5,13,6.5,102,3264,14.92,13.92,8.02,161.2,3208
2020-04-02T06:15:00Z,131079,12.24,12.04,11.48,13,6.5,102,3264,14.88,13.94,8,161.2,3224
2020-04-02T06:20:00Z,131080,12.24,12.11,11.48,13,6.5,102,3264,14.9,13.9,8,161.6,3232
2020-04-02T06:25:00Z,131081,12.25,12.19,11.52,13,6.5,102,3264,14.92,13.9,8.02,161.6,3216
2020-04-02T06:30:00Z,131082,12.24,12.35,11.44,13,6.5,102,3264,14.92,13.9,8.02,161.6,3216
2020-04-02T06:35:00Z,131083,12.25,12.5,11.46,13,6.5,102,3264,14.88,13.9,8,161.2,3224
2020-04-02T06:40:00Z,131084,12.24,12.74,11.5,13.06,6.5,102,3264,14.92,13.9,8.02,161.2,3208
2020-04-02T06:45:00Z,131085,12.24,12.94,11.5,13.1,6.5,102,3264,14.9,13.88,8,161.2,3224
2020-04-02T06:50:00Z,131086,12.24,13.04,11.46,13.1,6.5,102,3264,14.94,13.9,8.04,161,3188
2020-04-02T06:55:00Z,131087,12.24,13.17,11.5,13.18,6.5,102.2,3270,14.9,13.9,8,161,3220
2020-04-02T07:00:00Z,131088,12.25,13.29,11.5,13.2,6.5,102.4,3277,14.92,13.9,8.02,161,3204
2020-04-02T07:05:00Z,131089,12.24,13.54,11.46,13.2,6.5,102.8,3290,14.94,13.9,8.06,161.4,3180
2020-04-02T07:10:00Z,131090,12.23,13.77,11.44,13.3,6.5,103,3296,14.9,13.9,8,161.2,3224
2020-04-02T07:15:00Z,131091,12.25,14.02,11.54,13.36,6.5,103,3296,14.96,13.9,8.06,161.2,3177
2020-04-02T07:20:00Z,131092,12.24,14.31,11.5,13.42,6.5,103.4,3309,14.94,13.92,8.04,161.6,3200
2020-04-02T07:25:00Z,131093,12.23,14.45,11.54,13.54,6.5,104,3328,14.92,13.96,8.02,162,3224
2020-04-02T07:30:00Z,131094,12.24,14.61,11.5,13.64,6.5,104,3328,14.9,13.96,8,161.8,3236
2020-04-02T07:35:00Z,131095,12.22,14.72,11.54,13.68,6.5,104,3328,14.94,13.98,8.04,162,3208
2020-04-02T07:40:00Z,131096,12.24,14.95,11.5,13.76,6.5,104,3328,14.9,14,8,162,3240
2020-04-02T07:45:00Z,131097,12.24,15.2,11.5,13.8,6.5,104,3328,14.92,14.04,8.02,162,3224
2020-04-02T07:50:00Z,131098,12.24,15.5,11.52,13.92,6.5,104,3328,14.9,14.04,8.02,162,3224
2020-04-02T07:55:00Z,131099,12.24,15.83,11.48,14.02,6.5,104.2,3334,14.96,14.06,8.06,162,3192
2020-04-02T08:00:00Z,131100,12.23,16.06,11.46,14.08,6.5,104.4,3341,14.92,14.1,8.02,162,3224
2020-04-02T08:05:00Z,131101,12.24,16.35,11.48,14.16,6.5,105,3360,14.9,14.12,8.02,162,3224
2020-04-02T08:10:00Z,131102,12.25,16.59,11.52,14.3,6.5,105,3360,14.9,14.14,8,162,3240
2020-04-02T08:15:00Z,131103,12.24,16.9,11.5,14.42,6.5,105,3360,14.92,14.18,8.02,162,3224
2020-04-02T08:20:00Z,131104,12.24,17.16,11.5,14.52,6.5,105.4,3373,14.94,14.26,8.04,162.2,3212
2020-04-02T08:25:00Z,131105,12.24,17.46,11.5,14.64,6.5,105.8,3386,14.88,14.26,8,162.6,3252
2020-04-02T08:30:00Z,131106,12.24,17.8,11.48,14.76,6.5,106.6,3411,14.9,14.3,8,163,3260
2020-04-02T08:35:00Z,131107,12.24,18.08,11.48,14.9,6.5,107,3424,14.9,14.38,8,163,3260
2020-04-02T08:40:00Z,131108,12.25,18.41,11.48,15.04,6.5,107,3424,14.92,14.4,8.02,163,3244
2020-04-02T08:45:00Z,131109,12.26,18.7,11.5,15.18,6.5,107,3424,14.9,14.48,8.02,163.4,3252
2020-04-02T08:50:00Z,131110,12.25,18.96,11.48,15.34,6.5,107.4,3437,14.92,14.54,8.02,164,3264
2020-04-02T08:55:00Z,131111,12.25,19.22,11.48,15.48,6.5,108,3456,14.9,14.6,8,164,3280
2020-04-02T09:00:00Z,131112,12.23,19.41,11.42,15.66,6.48,108.4,3497,14.88,14.68,8.02,164,3264
2020-04-02T09:05:00Z,131113,12.25,19.65,11.5,15.82,6.5,109,3488,14.88,14.72,8,164,3280
2020-04-02T09:10:00Z,131114,12.26,19.76,11.5,15.96,6.5,109,3488,14.88,14.8,8,164,3280
2020-04-02T09:15:00Z,131115,12.25,19.86,11.5,16.08,6.5,109,3488,14.92,14.86,8.02,164.6,3276
2020-04-02T09:20:00Z,131116,12.25,20.09,11.5,16.2,6.5,109,3488,14.94,14.94,8.04,165,3268
2020-04-02T09:25:00Z,131117,12.25,20.32,11.5,16.32,6.5,109,3488,14.92,15,8.04,165,3268
2020-04-02T09:30:00Z,131118,12.25,20.65,11.5,16.44,6.5,109.6,3507,14.88,15.1,8,165.6,3312
2020-04-02T09:35:00Z,131119,12.27,20.95,11.5,16.6,6.5,110,3520,14.86,15.16,8,166,3320
2020-04-02T09:40:00Z,131120,12.25,21.32,11.44,16.76,6.5,110.6,3539,14.86,15.22,8,166,3320
2020-04-02T09:45:00Z,131121,12.25,21.65,11.5,16.96,6.5,110.8,3546,14.88,15.3,8,166,3320
2020-04-02T09:50:00Z,131122,12.27,21.84,11.48,17.14,6.5,111,3552,14.9,15.4,8,166,3320
2020-04-02T09:55:00Z,131123,12.26,22.24,11.46,17.3,6.48,111,3581,14.86,15.5,8,166.8,3336
2020-04-02T10:00:00Z,131124,12.27,22.5,11.44,17.48,6.48,111.2,3588,14.88,15.6,8,167.2,3344
2020-04-02T10:05:00Z,131125,12.26,22.84,11.48,17.66,6.5,112,3584,14.86,15.7,8,167.4,3348
2020-04-02T10:10:00Z,131126,12.26,23.11,11.48,17.84,6.48,112,3614,14.88,15.76,8,168,3360
2020-04-02T10:15:00Z,131127,12.26,23.35,11.46,18,6.48,112.2,3620,14.92,15.9,8.02,168,3344
2020-04-02T10:20:00Z,131128,12.26,23.64,11.44,18.18,6.5,112.8,3610,14.84,15.96,8,168.2,3364
2020-04-02T10:25:00Z,131129,12.25,23.88,11.44,18.34,6.5,113,3616,14.84,16.1,8,169,3380
2020-04-02T10:30:00Z,131130,12.26,24.22,11.44,18.56,6.5,114,3648,14.86,16.16,8,169,3380
2020-04-02T10:35:00Z,131131,12.26,24.5,11.46,18.74,6.5,114,3648,14.8,16.3,8,169.6,3392
2020-04-02T10:40:00Z,131132,12.27,24.8,11.44,18.92,6.48,114,3678,14.84,16.38,8,170,3400
2020-04-02T10:45:00Z,131133,12.27,25.12,11.42,19.06,6.5,114,3648,14.82,16.5,8,170,3400
2020-04-02T10:50:00Z,131134,12.25,25.36,11.4,19.24,6.48,114,3678,14.84,16.6,8,170.4,3408
2020-04-02T10:55:00Z,131135,12.27,25.69,11.44,19.38,6.48,115,3711,14.84,16.7,8,171,3420
2020-04-02T11:00:00Z,131136,12.26,25.96,11.4,19.56,6.5,115,3680,14.86,16.8,8,171.4,3428
2020-04-02T11:05:00Z,131137,12.27,26.28,11.4,19.7,6.44,115.2,3778,14.8,16.9,8,171.8,3436
2020-04-02T11:10:00Z,131138,12.27,26.63,11.32,19.9,6.42,115.8,3831,14.8,17.04,8,172,3440
2020-04-02T11:15:00Z,131139,12.26,26.83,11.42,20.08,6.42,116,3835,14.82,17.14,8,172,3440
2020-04-02T11:20:00Z,131140,12.27,27.03,11.4,20.24,6.42,116,3835,14.8,17.26,8,172.4,3448
2020-04-02T11:25:00Z,131141,12.28,27.08,11.4,20.44,6.5,116.2,3718,14.8,17.38,8,173.2,3464
2020-04-02T11:30:00Z,131142,12.27,27.28,11.34,20.56,6.42,116.2,3844,14.8,17.5,8,173.8,3476
2020-04-02T11:35:00Z,131143,12.27,27.52,11.4,20.68,6.46,116.4,3787,14.84,17.6,8,174,3480
2020-04-02T11:40:00Z,131144,12.26,27.68,11.4,20.86,6.4,117,3899,14.8,17.7,8,174.4,3488
2020-04-02T11:45:00Z,131145,12.28,27.67,11.32,20.98,6.4,117,3902,14.8,17.84,8,175,3500
2020-04-02T11:50:00Z,131146,12.27,27.61,11.4,21.04,6.42,117,3868,14.8,17.92,8,175,3500
2020-04-02T11:55:00Z,131147,12.28,27.69,11.36,21.1,6.42,117,3868,14.82,18.02,8,175,3500
2020-04-02T12:00:00Z,131148,12.28,27.87,11.38,21.16,6.42,117,3868,14.8,18.14,8,175.4,3508
2020-04-02T12:05:00Z,131149,12.28,27.98,11.4,21.26,6.4,117,3899,14.8,18.22,8,175.8,3516
2020-04-02T12:10:00Z,131150,12.28,28.25,11.3,21.34,6.38,117,3933,14.8,18.3,8,176,3520
2020-04-02T12:15:00Z,131151,12.25,28.49,11.34,21.44,6.4,117,3899,14.8,18.42,8,176.6,3532
2020-04-02T12:20:00Z,131152,12.28,28.75,11.32,21.56,6.4,117,3899,14.8,18.48,8,177,3540
2020-04-02T12:25:00Z,131153,12.28,29,11.3,21.66,6.4,117,3899,14.8,18.6,8,177,3540
2020-04-02T12:30:00Z,131154,12.26,29.11,11.32,21.76,6.4,117,3899,14.8,18.66,8,177,3540
2020-04-02T12:35:00Z,131155,12.28,29.26,11.3,21.84,6.4,117,3899,14.78,18.78,8,177,3540
2020-04-02T12:40:00Z,131156,12.3,29.3,11.34,21.92,6.4,117.2,3906,14.78,18.88,8,177.6,3552
2020-04-02T12:45:00Z,131157,12.28,29.4,11.24,22,6.38,117,3933,14.8,18.9,8,178,3560
2020-04-02T12:50:00Z,131158,12.28,29.39,11.32,22.1,6.4,117.4,3913,14.76,19.02,8,178,3560
2020-04-02T12:55:00Z,131159,12.29,29.27,11.3,22.16,6.4,117.2,3906,14.72,19.08,8,178,3560
2020-04-02T13:00:00Z,131160,12.28,29.34,11.3,22.2,6.4,117,3899,14.74,19.16,7.98,178.4,3586
2020-04-02T13:05:00Z,131161,12.26,29.35,11.28,22.2,6.4,117.2,3906,14.72,19.24,8,179,3580
2020-04-02T13:10:00Z,131162,12.28,29.42,11.3,22.3,6.4,117,3899,14.74,19.36,7.98,179,3598
2020-04-02T13:15:00Z,131163,12.29,29.65,11.28,22.32,6.4,117.4,3913,14.72,19.4,7.98,179,3598
2020-04-02T13:20:00Z,131164,12.26,29.81,11.26,22.4,6.4,117.4,3913,14.68,19.46,7.96,179,3616
2020-04-02T13:25:00Z,131165,12.29,30.03,11.28,22.5,6.4,117.8,3926,14.72,19.52,8,179,3580
2020-04-02T13:30:00Z,131166,12.29,30.06,11.24,22.56,6.4,117.8,3926,14.7,19.6,7.98,179,3598
2020-04-02T13:35:00Z,131167,12.29,30.08,11.26,22.6,6.4,117.6,3919,14.7,19.64,7.96,179,3616
2020-04-02T13:40:00Z,131168,12.29,29.99,11.28,22.7,6.4,117.2,3906,14.68,19.74,7.98,180,3618
2020-04-02T13:45:00Z,131169,12.27,29.98,11.14,22.7,6.34,117.2,4008,14.68,19.8,7.92,180,3674
2020-04-02T13:50:00Z,131170,12.29,30.12,11.2,22.7,6.38,117,3933,14.68,19.88,7.92,180,3674
2020-04-02T13:55:00Z,131171,12.31,30.04,11.14,22.72,6.34,117.2,4008,14.7,19.92,7.9,180,3692
2020-04-02T14:00:00Z,131172,12.29,29.83,11.14,22.76,6.34,117,4001,14.68,20,7.92,180,3674
2020-04-02T14:05:00Z,131173,12.29,29.76,11.24,22.74,6.4,117,3899,14.64,20.02,7.9,180,3692
2020-04-02T14:10:00Z,131174,12.27,29.86,11.18,22.72,6.36,117,3967,14.64,20.1,7.92,180.2,3678
2020-04-02T14:15:00Z,131175,12.29,29.96,11.2,22.74,6.38,117,3933,14.58,20.12,7.9,180.6,3704
2020-04-02T14:20:00Z,131176,12.28,29.94,11.1,22.7,6.3,117,4069,14.6,20.18,7.9,180.2,3696
2020-04-02T14:25:00Z,131177,12.29,30.05,11.1,22.74,6.3,117,4069,14.64,20.2,7.9,180.4,3700
2020-04-02T14:30:00Z,131178,12.3,30.15,11.12,22.74,6.32,117,4035,14.64,20.22,7.9,180.6,3704
2020-04-02T14:35:00Z,131179,12.29,30.34,11.1,22.78,6.3,117,4069,14.58,20.3,7.88,180.4,3719
2020-04-02T14:40:00Z,131180,12.29,30.51,11.12,22.8,6.32,117,4035,14.58,20.3,7.9,180.8,3708
2020-04-02T14:45:00Z,131181,12.3,30.48,11.1,22.8,6.3,117,4069,14.66,20.38,7.9,180.8,3708
2020-04-02T14:50:00Z,131182,12.29,30.43,11.08,22.8,6.3,117,4069,14.52,20.4,7.9,180.8,3708
2020-04-02T14:55:00Z,131183,12.31,30.32,11.02,22.8,6.28,116.8,4099,14.58,20.4,7.88,180.4,3719
2020-04-02T15:00:00Z,131184,12.29,30.23,10.96,22.78,6.26,116.8,4140,14.6,20.48,7.88,181,3732
2020-04-02T15:05:00Z,131185,12.29,30.07,11.08,22.76,6.3,116.4,4048,14.6,20.5,7.9,181,3712
2020-04-02T15:10:00Z,131186,12.27,29.85,11.08,22.7,6.3,116,4034,14.54,20.5,7.9,181,3712
2020-04-02T15:15:00Z,131187,12.29,29.82,11.1,22.68,6.3,116,4034,14.56,20.5,7.9,180.4,3700
2020-04-02T15:20:00Z,131188,12.3,29.8,11.06,22.62,6.3,116,4034,14.52,20.54,7.88,180.6,3724
2020-04-02T15:25:00Z,131189,12.29,29.8,11.04,22.6,6.3,116,4034,14.58,20.54,7.9,180.6,3704
2020-04-02T15:30:00Z,131190,12.29,29.77,11.06,22.6,6.3,116,4034,14.54,20.6,7.86,180.6,3743
2020-04-02T15:35:00Z,131191,12.3,29.63,11.08,22.52,6.3,116,4034,14.52,20.6,7.88,180.6,3723
2020-04-02T15:40:00Z,131192,12.29,29.56,11.08,22.5,6.3,115.6,4020,14.56,20.6,7.88,180,3711
2020-04-02T15:45:00Z,131193,12.27,29.4,11.04,22.42,6.3,115.2,4006,14.5,20.6,7.9,180,3692
2020-04-02T15:50:00Z,131194,12.29,29.22,11.06,22.4,6.3,115,3999,14.54,20.6,7.84,180,3750
2020-04-02T15:55:00Z,131195,12.29,29.02,11,22.3,6.3,114.8,3992,14.5,20.6,7.84,180,3750
2020-04-02T16:00:00Z,131196,12.27,28.75,10.94,22.2,6.26,114.6,4061,14.5,20.6,7.84,180,3750
2020-04-02T16:05:00Z,131197,12.29,28.46,11,22.16,6.3,114,3965,14.54,20.6,7.9,180,3692
2020-04-02T16:10:00Z,131198,12.28,28.04,10.98,22.08,6.28,114,4001,14.56,20.6,7.88,180,3711
2020-04-02T16:15:00Z,131199,12.29,27.72,11,21.98,6.3,114,3965,14.48,20.6,7.82,179.6,3761
2020-04-02T16:20:00Z,131200,12.29,27.49,11,21.86,6.3,114,3965,14.5,20.6,7.86,179.2,3714
2020-04-02T16:25:00Z,131201,12.28,27.23,10.96,21.8,6.26,114,4037,14.52,20.58,7.88,179.2,3695
2020-04-02T16:30:00Z,131202,12.29,27.05,11,21.7,6.3,113.6,3951,14.48,20.54,7.86,179,3710
2020-04-02T16:35:00Z,131203,12.28,26.78,10.96,21.62,6.26,113,4002,14.48,20.5,7.8,179,3768
2020-04-02T16:40:00Z,131204,12.29,26.5,10.92,21.56,6.26,113,4005,14.56,20.5,7.9,179,3671
2020-04-02T16:45:00Z,131205,12.28,26.23,10.98,21.46,6.28,112.8,3959,14.52,20.5,7.86,179,3710
2020-04-02T16:50:00Z,131206,12.3,25.87,10.98,21.4,6.28,112.2,3937,14.5,20.46,7.88,179,3690
2020-04-02T16:55:00Z,131207,12.28,25.6,10.98,21.3,6.28,112,3930,14.48,20.4,7.84,178.6,3721
2020-04-02T17:00:00Z,131208,12.29,25.22,10.94,21.22,6.24,112,4001,14.52,20.4,7.88,178,3670
2020-04-02T17:05:00Z,131209,12.28,24.89,10.86,21.14,6.2,111.8,4076,14.54,20.36,7.82,178,3728
2020-04-02T17:10:00Z,131210,12.28,24.57,10.94,21,6.24,111.6,3987,14.48,20.3,7.86,178,3689
2020-04-02T17:15:00Z,131211,12.26,24.17,10.94,20.96,6.24,111,3966,14.5,20.3,7.86,177.8,3685
2020-04-02T17:20:00Z,131212,12.28,23.86,10.8,20.86,6.16,111,4117,14.44,20.26,7.8,177,3726
2020-04-02T17:25:00Z,131213,12.27,23.47,10.94,20.74,6.24,111,3966,14.5,20.2,7.88,177,3649
2020-04-02T17:30:00Z,131214,12.28,23.16,10.82,20.64,6.16,111,4117,14.46,20.18,7.82,177,3707
2020-04-02T17:35:00Z,131215,12.28,22.83,10.88,20.56,6.2,110.8,4029,14.48,20.1,7.84,177,3688
2020-04-02T17:40:00Z,131216,12.27,22.45,10.88,20.44,6.2,110.6,4022,14.5,20.08,7.86,177,3668
2020-04-02T17:45:00Z,131217,12.28,22.17,10.8,20.36,6.16,110,4080,14.44,20.02,7.8,176,3705
2020-04-02T17:50:00Z,131218,12.28,21.78,10.8,20.26,6.16,110,4080,14.5,20,7.84,176,3667
2020-04-02T17:55:00Z,131219,12.27,21.58,10.76,20.16,6.16,109.6,4065,14.48,19.92,7.82,176,3686
2020-04-02T18:00:00Z,131220,12.27,21.3,10.72,20.1,6.16,109,4039,14.48,19.9,7.82,175.2,3669
2020-04-02T18:05:00Z,131221,12.29,20.99,10.78,19.98,6.16,109,4042,14.48,19.8,7.84,175,3646
2020-04-02T18:10:00Z,131222,12.27,20.76,10.88,19.9,6.2,109,3963,14.5,19.74,7.82,175,3665
2020-04-02T18:15:00Z,131223,12.28,20.53,10.86,19.78,6.2,109,3963,14.52,19.7,7.86,175,3627
2020-04-02T18:20:00Z,131224,12.27,20.29,10.7,19.72,6.16,109,4042,14.46,19.6,7.82,174.8,3661
2020-04-02T18:25:00Z,131225,12.27,20.07,10.68,19.62,6.14,109,4080,14.42,19.6,7.8,174.4,3671
2020-04-02T18:30:00Z,131226,12.27,19.81,10.5,19.56,6.06,108.4,3907,14.46,19.56,7.8,174,3663
2020-04-02T18:35:00Z,131227,12.27,19.65,10.74,19.48,6.16,108.2,4013,14.4,19.5,7.8,174,3663
2020-04-02T18:40:00Z,131228,12.25,19.42,10.68,19.38,6.16,108,4006,14.38,19.44,7.8,173.4,3650
2020-04-02T18:45:00Z,131229,12.27,19.25,10.8,19.32,6.2,107.6,3912,14.48,19.38,7.8,173.2,3646
2020-04-02T18:50:00Z,131230,12.26,19.09,10.68,19.2,6.12,107.2,4053,14.46,19.38,7.8,173.2,3646
2020-04-02T18:55:00Z,131231,12.27,18.88,10.84,19.12,6.2,107.2,3897,14.44,19.28,7.8,172.4,3629
2020-04-02T19:00:00Z,131232,12.26,18.78,10.82,19.06,6.2,107,3890,14.46,19.24,7.8,172.2,3625
2020-04-02T19:05:00Z,131233,12.25,18.62,10.68,19,6.16,107,3968,14.46,19.16,7.8,172.2,3625
2020-04-02T19:10:00Z,131234,12.26,18.48,10.46,18.92,6.08,107,4124,14.44,19.12,7.8,172,3621
2020-04-02T19:15:00Z,131235,12.26,18.31,10.74,18.84,6.16,107,3968,14.4,19.06,7.8,172,3621
2020-04-02T19:20:00Z,131236,12.26,18.17,10.72,18.78,6.16,107,3968,14.48,19.02,7.82,172,3602
2020-04-02T19:25:00Z,131237,12.26,18.07,10.52,18.66,6.08,107,4124,14.46,18.98,7.8,171.2,3603
2020-04-02T19:30:00Z,131238,12.27,17.9,10.76,18.62,6.2,106,3854,14.48,18.9,7.8,171,3599
2020-04-02T19:35:00Z,131239,12.26,17.78,10.64,18.52,6.16,106,3931,14.42,18.86,7.8,171,3599
2020-04-02T19:40:00Z,131240,12.26,17.65,10.68,18.42,6.16,106,3931,14.44,18.8,7.8,170.6,3591
2020-04-02T19:45:00Z,131241,12.25,17.53,10.74,18.32,6.16,106,3931,14.44,18.74,7.8,170.2,3582
2020-04-02T19:50:00Z,131242,12.26,17.45,10.76,18.24,6.18,105.4,3869,14.44,18.7,7.8,170,3578
2020-04-02T19:55:00Z,131243,12.25,17.29,10.66,18.14,6.16,105.2,3902,14.4,18.62,7.8,170,3578
2020-04-02T20:00:00Z,131244,12.26,17.18,10.76,18.06,6.18,105,3854,14.44,18.58,7.8,170,3578
2020-04-02T20:05:00Z,131245,12.25,17.05,10.66,18,6.16,105,3894,14.42,18.52,7.8,169.4,3565
2020-04-02T20:10:00Z,131246,12.25,16.94,10.74,17.9,6.18,105,3854,14.44,18.46,7.8,169,3557
2020-04-02T20:15:00Z,131247,12.25,16.85,10.6,17.82,6.1,105,4007,14.42,18.42,7.8,169,3557
2020-04-02T20:20:00Z,131248,12.24,16.69,10.74,17.78,6.2,105,3818,14.44,18.3,7.8,169,3557
2020-04-02T20:25:00Z,131249,12.25,16.63,10.78,17.66,6.2,104.8,3811,14.44,18.3,7.8,168.6,3549
2020-04-02T20:30:00Z,131250,12.25,16.53,10.7,17.6,6.14,104.2,3900,14.44,18.2,7.8,168,3536
2020-04-02T20:35:00Z,131251,12.23,16.44,10.7,17.5,6.2,104.2,3788,14.44,18.16,7.8,168,3536
2020-04-02T20:40:00Z,131252,12.25,16.38,10.78,17.46,6.2,104,3781,14.42,18.1,7.8,168,3536
2020-04-02T20:45:00Z,131253,12.25,16.25,10.66,17.38,6.16,104,3857,14.46,18.06,7.8,168,3536
2020-04-02T20:50:00Z,131254,12.25,16.2,10.76,17.3,6.2,104,3781,14.42,18,7.8,167.8,3532
2020-04-02T20:55:00Z,131255,12.26,16.11,10.7,17.22,6.12,104,3925,14.42,17.94,7.8,167,3515
2020-04-02T21:00:00Z,131256,12.25,16.03,10.64,17.16,6.16,104,3857,14.48,17.9,7.8,167,3515
2020-04-02T21:05:00Z,131257,12.25,15.95,10.78,17.1,6.2,104,3781,14.4,17.84,7.8,167,3515
2020-04-02T21:10:00Z,131258,12.26,15.83,10.66,17.02,6.14,104,3893,14.4,17.8,7.8,166.6,3507
2020-04-02T21:15:00Z,131259,12.25,15.8,10.76,16.94,6.18,104,3817,14.42,17.7,7.8,166,3494
2020-04-02T21:20:00Z,131260,12.23,15.68,10.68,16.88,6.16,103.6,3842,14.42,17.7,7.8,166.2,3498
2020-04-02T21:25:00Z,131261,12.25,15.55,10.72,16.82,6.16,103.2,3823,14.4,17.62,7.8,166,3494
2020-04-02T21:30:00Z,131262,12.25,15.46,10.72,16.76,6.2,103,3745,14.4,17.6,7.8,166,3494
2020-04-02T21:35:00Z,131263,12.25,15.32,10.7,16.68,6.2,103,3745,14.4,17.52,7.8,165.8,3490
2020-04-02T21:40:00Z,131264,12.25,15.26,10.76,16.6,6.2,103,3745,14.42,17.5,7.8,165.6,3486
2020-04-02T21:45:00Z,131265,12.25,15.1,10.7,16.58,6.16,103,3820,14.4,17.4,7.8,165.2,3477
2020-04-02T21:50:00Z,131266,12.25,15.02,10.7,16.48,6.18,103,3781,14.42,17.38,7.8,165,3473
2020-04-02T21:55:00Z,131267,12.25,14.94,10.64,16.42,6.12,102.6,3876,14.4,17.3,7.8,165,3473
2020-04-02T22:00:00Z,131268,12.23,14.79,10.66,16.36,6.16,102.2,3791,14.4,17.28,7.8,164.4,3460
2020-04-02T22:05:00Z,131269,12.24,14.7,10.74,16.3,6.2,102.2,3716,14.4,17.2,7.8,164,3452
2020-04-02T22:10:00Z,131270,12.22,14.56,10.7,16.2,6.18,102,3744,14.4,17.18,7.8,164,3452
2020-04-02T22:15:00Z,131271,12.24,14.48,10.64,16.18,6.08,102.2,3936,14.42,17.1,7.8,164,3452
2020-04-02T22:20:00Z,131272,12.24,14.39,10.72,16.12,6.2,102,3709,14.4,17.08,7.8,164,3452
2020-04-02T22:25:00Z,131273,12.23,14.25,10.76,16.04,6.16,102,3779,14.4,17,7.8,164,3452
2020-04-02T22:30:00Z,131274,12.24,14.21,10.78,15.98,6.2,102,3709,14.4,16.92,7.8,163.8,3448
2020-04-02T22:35:00Z,131275,12.24,14.08,10.74,15.92,6.16,102,3779,14.4,16.9,7.8,163.4,3439
2020-04-02T22:40:00Z,131276,12.24,14.03,10.72,15.86,6.16,102,3779,14.4,16.88,7.8,163,3431
2020-04-02T22:45:00Z,131277,12.24,13.94,10.72,15.8,6.14,102,3815,14.4,16.8,7.8,163,3431
2020-04-02T22:50:00Z,131278,12.26,13.81,10.6,15.74,6.12,102,3854,14.4,16.76,7.8,163,3431
2020-04-02T22:55:00Z,131279,12.24,13.74,10.7,15.7,6.14,102,3815,14.4,16.7,7.8,163,3431
2020-04-02T23:00:00Z,131280,12.22,13.61,10.7,15.64,6.12,101.6,3839,14.4,16.7,7.8,163,3431
2020-04-02T23:05:00Z,131281,12.24,13.57,10.7,15.58,6.16,101.4,3757,14.4,16.6,7.8,162.8,3427
2020-04-02T23:10:00Z,131282,12.24,13.51,10.52,15.5,6.06,101.2,3646,14.4,16.54,7.8,162,3410
2020-04-02T23:15:00Z,131283,12.22,13.43,10.74,15.42,6.2,101,3672,14.4,16.52,7.8,162,3410
2020-04-02T23:20:00Z,131284,12.24,13.38,10.64,15.4,6.1,101,3851,14.4,16.44,7.8,162,3410
2020-04-02T23:25:00Z,131285,12.24,13.28,10.68,15.3,6.18,101,3707,14.4,16.4,7.8,162,3410
2020-04-02T23:30:00Z,131286,12.24,13.25,10.64,15.3,6.12,101,3816,14.4,16.38,7.8,162,3410
2020-04-02T23:35:00Z,131287,12.24,13.19,10.74,15.2,6.18,100.8,3699,14.4,16.3,7.8,161.8,3406
2020-04-02T23:40:00Z,131288,12.22,13.13,10.6,15.18,6.1,100.2,3537,14.4,16.26,7.8,161.8,3406
2020-04-02T23:45:00Z,131289,12.24,13.09,10.6,15.1,6.08,100,3851,14.4,16.22,7.8,161.2,3393
2020-04-02T23:50:00Z,131290,12.24,13.01,10.72,15.02,6.2,100,3636,14.4,16.14,7.8,161,3389
2020-04-02T23:55:00Z,131291,12.24,12.98,10.66,15,6.12,100,3778,14.4,16.14,7.8,161,3389
2020-04-03T00:00:00Z,131292,12.21,12.89,10.74,14.96,6.16,100,3705,14.4,16.1,7.8,161,3389
2020-04-03T00:05:00Z,131293,12.24,12.83,10.52,14.9,6.08,100,3568,14.4,16.02,7.8,160.8,3385
2020-04-03T00:10:00Z,131294,12.23,12.81,10.7,14.86,6.16,100,3705,14.4,16,7.8,160.2,3372
2020-04-03T00:15:00Z,131295,12.24,12.72,10.64,14.8,6.12,100,3495,14.4,15.98,7.8,160,3368
2020-04-03T00:20:00Z,131296,12.23,12.72,10.72,14.78,6.18,100,3671,14.4,15.92,7.8,160,3368
2020-04-03T00:25:00Z,131297,12.21,12.62,10.52,14.7,6.1,100,3533,14.4,15.88,7.8,160,3368
2020-04-03T00:30:00Z,131298,12.23,12.58,10.64,14.7,6.12,100,3778,14.4,15.84,7.8,160,3368
2020-04-03T00:35:00Z,131299,12.23,12.55,10.58,14.6,6.08,100,3564,14.4,15.8,7.8,160,3368
2020-04-03T00:40:00Z,131300,12.23,12.44,10.52,14.58,6.06,100,3602,14.4,15.72,7.8,160,3368
2020-04-03T00:45:00Z,131301,12.23,12.43,10.74,14.52,6.16,100,3705,14.38,15.72,7.8,160,3368
2020-04-03T00:50:00Z,131302,12.23,12.34,10.62,14.48,6.08,100,3847,14.4,15.7,7.8,160,3368
2020-04-03T00:55:00Z,131303,12.23,12.31,10.52,14.44,6.06,100,3602,14.4,15.7,7.8,159.8,3364
2020-04-03T01:00:00Z,131304,12.23,12.25,10.62,14.38,6.1,100,3813,14.4,15.6,7.8,159.6,3360
2020-04-03T01:05:00Z,131305,12.23,12.18,10.52,14.36,6.06,99.8,3595,14.38,15.58,7.8,159.2,3351
2020-04-03T01:10:00Z,131306,12.23,12.15,10.56,14.3,6.1,99.4,3513,14.4,15.52,7.8,159,3347
2020-04-03T01:15:00Z,131307,12.21,12.03,10.56,14.3,6.12,99,3744,14.4,15.5,7.8,159,3347
2020-04-03T01:20:00Z,131308,12.23,12.01,10.72,14.2,6.18,99,3634,14.4,15.4,7.8,159,3347
2020-04-03T01:25:00Z,131309,12.23,11.93,10.5,14.18,6.08,99,3252,14.4,15.4,7.8,158.8,3343
2020-04-03T01:30:00Z,131310,12.23,11.91,10.36,14.14,5.98,99,3431,14.4,15.36,7.8,158.4,3334
2020-04-03T01:35:00Z,131311,12.23,11.88,10.56,14.08,6.1,99,3778,14.4,15.3,7.8,158,3326
2020-04-03T01:40:00Z,131312,12.22,11.78,10.46,14.02,6.04,99,3884,14.4,15.3,7.8,158,3326
2020-04-03T01:45:00Z,131313,12.23,11.78,10.7,13.98,6.18,99,3634,14.38,15.22,7.8,158,3326
2020-04-03T01:50:00Z,131314,12.22,11.74,10.68,13.94,6.16,99,3672,14.4,15.2,7.8,158,3326
2020-04-03T01:55:00Z,131315,12.23,11.71,10.62,13.9,6.14,99,3706,14.4,15.16,7.8,158,3326
2020-04-03T02:00:00Z,131316,12.23,11.69,10.52,13.84,6.06,99,3567,14.4,15.1,7.8,158,3326
2020-04-03T02:05:00Z,131317,12.21,11.63,10.54,13.8,6.1,99,3778,14.4,15.1,7.8,158,3326
2020-04-03T02:10:00Z,131318,12.23,11.65,10.62,13.78,6.1,98.4,3474,14.38,15.02,7.8,157.6,3318
2020-04-03T02:15:00Z,131319,12.21,11.57,10.62,13.74,6.12,98.2,3432,14.38,15,7.8,157,3305
2020-04-03T02:20:00Z,131320,12.23,11.55,10.52,13.7,6.06,98.4,3545,14.4,15,7.8,157.2,3309
2020-04-03T02:25:00Z,131321,12.23,11.52,10.7,13.68,6.16,98.4,3646,14.4,14.94,7.8,157,3305
2020-04-03T02:30:00Z,131322,12.23,11.45,10.5,13.62,6.08,98,3777,14.4,14.9,7.8,157,3305
2020-04-03T02:35:00Z,131323,12.23,11.45,10.62,13.6,6.14,98,3668,14.4,14.9,7.8,157,3305
2020-04-03T02:40:00Z,131324,12.24,11.38,10.46,13.6,6.04,98,3290,14.38,14.8,7.8,157,3305
2020-04-03T02:45:00Z,131325,12.23,11.36,10.74,13.54,6.16,98,3631,14.36,14.8,7.8,156.6,3297
2020-04-03T02:50:00Z,131326,12.22,11.31,10.54,13.44,6.06,98,3530,14.38,14.78,7.8,156.2,3288
2020-04-03T02:55:00Z,131327,12.2,11.26,10.6,13.4,6.12,98,3702,14.38,14.72,7.8,156,3284
2020-04-03T03:00:00Z,131328,12.23,11.27,10.62,13.4,6.1,98,3736,14.34,14.7,7.8,156,3284
2020-04-03T03:05:00Z,131329,12.24,11.23,10.5,13.32,6.04,98,3564,14.38,14.7,7.8,156,3284
2020-04-03T03:10:00Z,131330,12.23,11.23,10.62,13.3,6.1,98,3736,14.34,14.64,7.8,156,3284
2020-04-03T03:15:00Z,131331,12.22,11.22,10.54,13.3,6.1,98,3462,14.34,14.6,7.8,156,3284
2020-04-03T03:20:00Z,131332,12.21,11.18,10.6,13.3,6.14,98,3668,14.4,14.6,7.8,156,3284
2020-04-03T03:25:00Z,131333,12.22,11.2,10.54,13.2,6.06,98,3808,14.36,14.54,7.8,156,3284
2020-04-03T03:30:00Z,131334,12.24,11.14,10.62,13.2,6.1,98,3459,14.36,14.5,7.8,156,3284
2020-04-03T03:35:00Z,131335,12.22,11.14,10.7,13.2,6.14,98,3665,14.4,14.44,7.8,155.4,3271
2020-04-03T03:40:00Z,131336,12.22,11.12,10.6,13.12,6.12,97.8,3698,14.32,14.46,7.8,155.6,3276
2020-04-03T03:45:00Z,131337,12.21,11.06,10.66,13.1,6.14,97.8,3661,14.38,14.4,7.8,155,3263
2020-04-03T03:50:00Z,131338,12.22,11.05,10.64,13.1,6.12,97.6,3687,14.34,14.38,7.8,155,3263
2020-04-03T03:55:00Z,131339,12.23,10.99,10.52,13.1,6.08,97.8,3488,14.32,14.36,7.8,155,3263
2020-04-03T04:00:00Z,131340,12.22,10.97,10.64,13.08,6.12,97.4,3679,14.34,14.34,7.8,155,3263
2020-04-03T04:05:00Z,131341,12.22,10.95,10.54,13.02,6.06,97.2,3777,14.36,14.3,7.8,155,3263
2020-04-03T04:10:00Z,131342,12.22,10.9,10.54,13,6.08,97.6,3759,14.38,14.22,7.8,154.8,3259
2020-04-03T04:15:00Z,131343,12.22,10.9,10.72,13,6.12,97.6,3684,14.36,14.24,7.8,155,3263
2020-04-03T04:20:00Z,131344,12.2,10.85,10.7,12.94,6.16,97.4,3609,14.3,14.22,7.78,154.6,3272
2020-04-03T04:25:00Z,131345,12.22,10.88,10.74,12.9,6.16,97,3594,14.32,14.2,7.8,154.2,3246
2020-04-03T04:30:00Z,131346,12.23,10.86,10.5,12.9,6.06,97,3769,14.32,14.2,7.8,154,3242
2020-04-03T04:35:00Z,131347,12.22,10.83,10.66,12.9,6.14,97,3357,14.38,14.2,7.8,154,3242
2020-04-03T04:40:00Z,131348,12.22,10.84,10.56,12.88,6.08,97,3461,14.3,14.12,7.78,154,3259
2020-04-03T04:45:00Z,131349,12.2,10.79,10.64,12.86,6.12,97,3665,14.36,14.1,7.8,154,3242
2020-04-03T04:50:00Z,131350,12.22,10.81,10.6,12.8,6.1,97,3698,14.34,14.08,7.8,154,3242
2020-04-03T04:55:00Z,131351,12.2,10.77,10.74,12.8,6.18,97,3561,14.34,14.06,7.8,154,3242
2020-04-03T05:00:00Z,131352,12.22,10.74,10.62,12.8,6.12,97,3668,14.32,14.04,7.8,154,3242
2020-04-03T05:05:00Z,131353,12.22,10.73,10.76,12.8,6.16,97,3598,14.3,14,7.78,154,3259
2020-04-03T05:10:00Z,131354,12.24,10.68,10.48,12.74,6.04,97,3806,14.32,14,7.78,154,3259
2020-04-03T05:15:00Z,131355,12.22,10.7,10.76,12.7,6.2,97,3527,14.3,13.92,7.8,154,3242
2020-04-03T05:20:00Z,131356,12.22,10.63,10.72,12.7,6.14,97,3628,14.32,13.96,7.8,154,3242
2020-04-03T05:25:00Z,131357,12.22,10.61,10.66,12.7,6.14,97,3631,14.34,13.9,7.8,154,3242
2020-04-03T05:30:00Z,131358,12.22,10.59,10.5,12.64,6.08,97,3461,14.36,13.9,7.8,153.8,3238
2020-04-03T05:35:00Z,131359,12.2,10.55,10.7,12.62,6.16,97,3598,14.36,13.86,7.8,153.6,3234
2020-04-03T05:40:00Z,131360,12.22,10.58,10.66,12.6,6.14,97,3631,14.34,13.86,7.8,153.2,3225
2020-04-03T05:45:00Z,131361,12.23,10.54,10.64,12.6,6.12,97,3665,14.34,13.88,7.8,153.4,3229
2020-04-03T05:50:00Z,131362,12.22,10.58,10.72,12.6,6.2,97,3527,14.34,13.8,7.8,153.2,3225
2020-04-03T05:55:00Z,131363,12.22,10.61,10.58,12.6,6.12,97,3668,14.36,13.8,7.8,153,3221
2020-04-03T06:00:00Z,131364,12.22,10.67,10.76,12.54,6.18,97,3561,14.3,13.8,7.78,153,3238
2020-04-03T06:05:00Z,131365,12.22,10.77,10.56,12.5,6.1,97,3424,14.32,13.78,7.8,153,3221
2020-04-03T06:10:00Z,131366,12.19,10.84,10.66,12.52,6.12,97,3390,14.36,13.72,7.8,153,3221
2020-04-03T06:15:00Z,131367,12.22,11.01,10.58,12.5,6.12,97,3665,14.3,13.72,7.78,153,3238
2020-04-03T06:20:00Z,131368,12.21,11.16,10.36,12.5,6.02,97,3568,14.34,13.7,7.8,153,3221
2020-04-03T06:25:00Z,131369,12.22,11.37,10.66,12.5,6.16,97,3598,14.34,13.7,7.8,152.6,3212
2020-04-03T06:30:00Z,131370,12.22,11.62,10.54,12.56,6.1,97,3427,14.34,13.66,7.8,153,3221
2020-04-03T06:35:00Z,131371,12.22,11.81,10.64,12.58,6.14,97,3631,14.34,13.64,7.8,152.6,3212
2020-04-03T06:40:00Z,131372,12.22,12.08,10.46,12.6,6.06,97,3772,14.34,13.66,7.8,153,3221
2020-04-03T06:45:00Z,131373,12.23,12.29,10.68,12.6,6.14,97,3628,14.3,13.64,7.78,152.8,3234
2020-04-03T06:50:00Z,131374,12.22,12.56,10.66,12.66,6.18,97,3561,14.28,13.64,7.78,152.2,3221
2020-04-03T06:55:00Z,131375,12.22,12.82,10.7,12.7,6.16,97.6,3617,14.32,13.62,7.8,152,3199
2020-04-03T07:00:00Z,131376,12.23,13.06,10.52,12.74,6.08,97.8,3489,14.3,13.66,7.8,152.4,3208
2020-04-03T07:05:00Z,131377,12.22,13.36,10.64,12.82,6.16,98,3634,14.32,13.62,7.76,152.4,3243
2020-04-03T07:10:00Z,131378,12.23,13.59,10.5,12.9,6.06,98,3253,14.32,13.66,7.8,152.8,3217
2020-04-03T07:15:00Z,131379,12.22,13.86,10.7,12.96,6.16,98,3634,14.3,13.62,7.76,153,3256
2020-04-03T07:20:00Z,131380,12.23,14.08,10.7,13.04,6.12,98.2,3707,14.34,13.64,7.8,152.6,3212
2020-04-03T07:25:00Z,131381,12.22,14.33,10.64,13.1,6.16,99,3672,14.36,13.66,7.8,152.8,3217
2020-04-03T07:30:00Z,131382,12.22,14.6,10.58,13.2,6.12,99,3744,14.32,13.7,7.8,153,3221
2020-04-03T07:35:00Z,131383,12.22,14.8,10.7,13.28,6.16,99,3672,14.32,13.7,7.8,153,3221
2020-04-03T07:40:00Z,131384,12.22,15.1,10.64,13.38,6.14,99,3706,14.3,13.76,7.78,153,3238
2020-04-03T07:45:00Z,131385,12.21,15.31,10.66,13.5,6.12,99.2,3748,14.34,13.76,7.8,153,3221
2020-04-03T07:50:00Z,131386,12.22,15.57,10.64,13.6,6.14,99.6,3728,14.3,13.8,7.8,153,3221
2020-04-03T07:55:00Z,131387,12.22,15.82,10.68,13.7,6.16,100,3709,14.32,13.84,7.8,153.2,3225
2020-04-03T08:00:00Z,131388,12.23,16.04,10.78,13.82,6.2,100,3636,14.3,13.84,7.8,153.8,3238
2020-04-03T08:05:00Z,131389,12.22,16.35,10.7,13.92,6.18,100,3671,14.26,13.88,7.76,154,3277
2020-04-03T08:10:00Z,131390,12.22,16.56,10.6,14.04,6.12,100,3782,14.26,13.94,7.76,154,3277
2020-04-03T08:15:00Z,131391,12.23,16.84,10.72,14.22,6.18,100.4,3685,14.32,13.98,7.8,154,3242
2020-04-03T08:20:00Z,131392,12.22,17.1,10.7,14.32,6.16,101,3742,14.32,14.02,7.8,154,3242
2020-04-03T08:25:00Z,131393,12.21,17.29,10.72,14.44,6.14,101,3777,14.3,14.1,7.8,154,3242
2020-04-03T08:30:00Z,131394,12.23,17.61,10.74,14.62,6.2,101.6,3694,14.28,14.16,7.76,154,3277
2020-04-03T08:35:00Z,131395,12.21,17.86,10.68,14.76,6.14,102,3815,14.3,14.2,7.78,154,3259
2020-04-03T08:40:00Z,131396,12.23,18.14,10.64,14.92,6.14,102,3818,14.3,14.26,7.78,154.8,3276
2020-04-03T08:45:00Z,131397,12.23,18.41,10.78,15.06,6.18,102,3744,14.24,14.3,7.74,155,3316
2020-04-03T08:50:00Z,131398,12.23,18.6,10.72,15.2,6.18,102.2,3751,14.26,14.4,7.76,155,3298
2020-04-03T08:55:00Z,131399,12.23,18.86,10.74,15.34,6.18,102.8,3773,14.26,14.44,7.74,155.2,3320
2020-04-03T09:00:00Z,131400,12.24,19.09,10.72,15.5,6.2,103,3745,14.3,14.54,7.78,155.4,3289
2020-04-03T09:05:00Z,131401,12.23,19.34,10.74,15.66,6.18,103.6,3802,14.28,14.6,7.78,156,3302
2020-04-03T09:10:00Z,131402,12.23,19.62,10.72,15.82,6.14,104,3889,14.26,14.7,7.74,156,3337
2020-04-03T09:15:00Z,131403,12.25,19.84,10.66,15.98,6.16,104,3857,14.3,14.76,7.78,156,3302
2020-04-03T09:20:00Z,131404,12.24,20.15,10.74,16.14,6.14,104,3889,14.26,14.84,7.76,156,3319
2020-04-03T09:25:00Z,131405,12.21,20.39,10.74,16.32,6.18,104,3817,14.26,14.94,7.76,157,3341
2020-04-03T09:30:00Z,131406,12.24,20.65,10.6,16.46,6.1,104.6,3988,14.28,15,7.78,157,3323
2020-04-03T09:35:00Z,131407,12.24,20.9,10.66,16.62,6.14,105,3931,14.24,15.1,7.74,157.4,3367
2020-04-03T09:40:00Z,131408,12.22,21.11,10.6,16.78,6.1,105,4004,14.22,15.2,7.72,158,3398
2020-04-03T09:45:00Z,131409,12.24,21.39,10.7,16.94,6.16,105.2,3898,14.22,15.3,7.72,158,3398
2020-04-03T09:50:00Z,131410,12.25,21.58,10.68,17.12,6.16,106,3928,14.2,15.4,7.7,158,3416
2020-04-03T09:55:00Z,131411,12.24,21.85,10.4,17.3,6,106,3333,14.26,15.52,7.76,158.4,3370
2020-04-03T10:00:00Z,131412,12.24,22.06,10.62,17.44,6.12,106.6,4027,14.28,15.6,7.76,159,3383
2020-04-03T10:05:00Z,131413,12.25,22.3,10.7,17.6,6.1,107,4076,14.22,15.7,7.72,159,3419
2020-04-03T10:10:00Z,131414,12.24,22.6,10.52,17.76,6.06,107,3855,14.24,15.84,7.74,159.6,3414
2020-04-03T10:15:00Z,131415,12.24,22.8,10.6,17.94,6.1,107,3777,14.24,15.9,7.74,160,3423
2020-04-03T10:20:00Z,131416,12.24,23.08,10.72,18.1,6.18,107.8,3957,14.24,16.04,7.74,160,3423
2020-04-03T10:25:00Z,131417,12.26,23.3,10.7,18.26,6.18,108,3964,14.22,16.12,7.72,160,3441
2020-04-03T10:30:00Z,131418,12.25,23.57,10.56,18.48,6.08,108.8,3882,14.22,16.2,7.72,160,3441
2020-04-03T10:35:00Z,131419,12.25,23.86,10.64,18.64,6.12,109,4118,14.22,16.32,7.72,160.8,3458
2020-04-03T10:40:00Z,131420,12.26,24.09,10.68,18.82,6.14,109,4076,14.24,16.44,7.74,161,3444
2020-04-03T10:45:00Z,131421,12.25,24.4,10.54,18.94,6.1,109,4160,14.2,16.54,7.7,161.2,3485
2020-04-03T10:50:00Z,131422,12.25,24.68,10.72,19.14,6.12,109.2,4122,14.22,16.64,7.72,161.8,3479
2020-04-03T10:55:00Z,131423,12.25,24.98,10.42,19.3,6.02,110,3732,14.22,16.76,7.72,162,3484
2020-04-03T11:00:00Z,131424,12.25,25.28,10.6,19.48,6.08,110.2,3926,14.22,16.86,7.72,162.2,3488
2020-04-03T11:05:00Z,131425,12.23,25.48,10.34,19.68,5.98,111,3846,14.2,17,7.7,162.6,3515
2020-04-03T11:10:00Z,131426,12.25,25.81,10.68,19.86,6.12,111,4190,14.2,17.14,7.7,163,3524
2020-04-03T11:15:00Z,131427,12.27,26.03,10.7,20.06,6.18,111,4074,14.22,17.24,7.72,163.8,3522
2020-04-03T11:20:00Z,131428,12.25,26.29,10.62,20.22,6.12,111,4194,14.2,17.38,7.7,164,3545
2020-04-03T11:25:00Z,131429,12.25,26.54,10.52,20.4,6.06,111.2,4004,14.22,17.48,7.72,164,3526
2020-04-03T11:30:00Z,131430,12.26,26.68,10.62,20.58,6.12,111.8,3907,14.2,17.62,7.7,164.2,3549
2020-04-03T11:35:00Z,131431,12.26,26.92,10.62,20.74,6.08,112,4309,14.2,17.74,7.7,165,3567
2020-04-03T11:40:00Z,131432,12.23,27.13,10.6,20.94,6.08,112,4309,14.2,17.82,7.7,165,3567
2020-04-03T11:45:00Z,131433,12.26,27.43,10.6,21.06,6.1,112,4270,14.18,17.94,7.7,166,3589
2020-04-03T11:50:00Z,131434,12.26,27.75,10.64,21.2,6.08,112.4,4324,14.2,18.04,7.7,166,3589
2020-04-03T11:55:00Z,131435,12.26,27.96,10.62,21.38,6.12,112.8,4262,14.2,18.18,7.7,166,3589
2020-04-03T12:00:00Z,131436,12.26,28.23,10.7,21.5,6.14,113,4226,14.2,18.26,7.7,166.4,3597
2020-04-03T12:05:00Z,131437,12.24,28.38,10.58,21.68,6.08,113,4028,14.18,18.4,7.7,167,3610
2020-04-03T12:10:00Z,131438,12.26,28.61,10.66,21.8,6.1,113,4304,14.2,18.54,7.7,167,3610
2020-04-03T12:15:00Z,131439,12.26,28.87,10.62,21.94,6.12,113.2,4277,14.2,18.62,7.7,168,3632
2020-04-03T12:20:00Z,131440,12.28,29.09,10.52,22.08,6.04,113.8,4138,14.2,18.74,7.7,168,3632
2020-04-03T12:25:00Z,131441,12.26,29.36,10.54,22.22,6.06,114,4429,14.18,18.84,7.7,168,3632
2020-04-03T12:30:00Z,131442,12.28,29.56,10.56,22.36,6.08,114,4063,14.14,18.96,7.7,168,3632
2020-04-03T12:35:00Z,131443,12.27,29.81,10.4,22.48,5.98,114,3623,14.18,19.06,7.7,168.6,3645
2020-04-03T12:40:00Z,131444,12.26,29.96,10.62,22.6,6.1,114,4342,14.14,19.12,7.7,169,3654
2020-04-03T12:45:00Z,131445,12.27,30.16,10.38,22.7,6.02,114,4190,14.18,19.26,7.7,169,3654
2020-04-03T12:50:00Z,131446,12.27,30.38,10.4,22.8,6,114,3906,14.14,19.36,7.7,169.6,3667
2020-04-03T12:55:00Z,131447,12.26,30.5,10.44,22.9,6.04,114,4146,14.12,19.46,7.7,170,3675
2020-04-03T13:00:00Z,131448,12.27,30.71,10.26,23,5.96,114,3667,14.1,19.54,7.7,170,3675
2020-04-03T13:05:00Z,131449,12.27,30.8,10.52,23.06,6.08,114,4386,14.12,19.62,7.7,170,3675
2020-04-03T13:10:00Z,131450,12.27,30.92,10.36,23.14,5.98,114.2,3629,14.1,19.7,7.68,170.2,3700
2020-04-03T13:15:00Z,131451,12.27,31,10.52,23.22,6.06,114,4102,14.12,19.78,7.7,170.2,3679
2020-04-03T13:20:00Z,131452,12.27,31.14,10.54,23.3,6.08,114,4386,14.12,19.9,7.7,171,3697
2020-04-03T13:25:00Z,131453,12.27,31.26,10.12,23.38,5.9,114.6,3753,14.1,19.98,7.7,171,3697
2020-04-03T13:30:00Z,131454,12.25,31.36,10.38,23.42,6,114.8,3935,14.12,20.06,7.7,171,3697
2020-04-03T13:35:00Z,131455,12.27,31.46,10.42,23.52,6.02,115,3897,14.08,20.12,7.68,171.2,3722
2020-04-03T13:40:00Z,131456,12.27,31.56,10.22,23.6,5.96,114.8,4000,14.14,20.2,7.7,171.8,3714
2020-04-03T13:45:00Z,131457,12.27,31.69,10.04,23.6,5.88,115,3481,14.1,20.28,7.7,172,3718
2020-04-03T13:50:00Z,131458,12.27,31.77,10.14,23.68,5.9,115,3788,14,20.36,7.6,171.8,3818
2020-04-03T13:55:00Z,131459,12.25,31.77,9.96,23.7,5.84,115,3240,14.04,20.4,7.64,172,3780
2020-04-03T14:00:00Z,131460,12.27,31.87,10.22,23.72,5.94,114.8,4046,14.04,20.5,7.64,172,3780
2020-04-03T14:05:00Z,131461,12.27,31.89,9.98,23.76,5.84,115,3240,14.06,20.54,7.66,172,3760
2020-04-03T14:10:00Z,131462,12.28,31.99,10.22,23.8,5.96,114.6,3994,14.08,20.6,7.68,172,3739
2020-04-03T14:15:00Z,131463,12.28,32.02,10.04,23.8,5.88,114.4,3486,14.06,20.66,7.66,172,3760
2020-04-03T14:20:00Z,131464,12.27,31.99,9.98,23.8,5.82,114,3543,14,20.7,7.6,172,3822
2020-04-03T14:25:00Z,131465,12.28,32,10.12,23.8,5.9,114,3735,14,20.8,7.6,172.4,3831
2020-04-03T14:30:00Z,131466,12.28,31.93,10.12,23.8,5.9,114,4063,14.02,20.88,7.62,172.2,3806
2020-04-03T14:35:00Z,131467,12.28,31.93,10.08,23.8,5.88,114,3472,14.02,20.9,7.62,173,3823
2020-04-03T14:40:00Z,131468,12.25,31.86,9.94,23.8,5.82,114,3542,13.98,20.94,7.6,173,3844
2020-04-03T14:45:00Z,131469,12.28,31.88,9.84,23.8,5.76,114,3305,14.02,21,7.62,172.8,3819
2020-04-03T14:50:00Z,131470,12.28,31.86,9.98,23.8,5.82,114,3236,13.98,21,7.6,173,3844
2020-04-03T14:55:00Z,131471,12.29,31.79,9.92,23.78,5.8,114,3258,13.98,21.08,7.6,173,3844
2020-04-03T15:00:00Z,131472,12.28,31.78,9.88,23.76,5.8,114,3258,14,21.06,7.6,173,3844
2020-04-03T15:05:00Z,131473,12.29,31.68,9.96,23.8,5.8,114,3260,14,21.1,7.6,173,3844
2020-04-03T15:10:00Z,131474,12.28,31.61,10.08,23.76,5.86,114,3804,13.98,21.1,7.6,173,3844
2020-04-03T15:15:00Z,131475,12.28,31.49,10.02,23.72,5.82,114,3543,14,21.16,7.6,173,3844
2020-04-03T15:20:00Z,131476,12.26,31.36,10.12,23.7,5.86,113.2,3169,14,21.18,7.6,173,3844
2020-04-03T15:25:00Z,131477,12.27,31.27,10.24,23.7,5.94,113.2,3684,13.98,21.2,7.6,173,3844
2020-04-03T15:30:00Z,131478,12.26,31.1,9.88,23.64,5.76,113,3278,13.98,21.2,7.6,173,3844
2020-04-03T15:35:00Z,131479,12.28,31.03,10.04,23.66,5.82,113,3209,13.98,21.2,7.6,172.8,3840
2020-04-03T15:40:00Z,131480,12.27,30.93,9.88,23.56,5.76,112.6,3266,13.92,21.2,7.58,172.8,3862
2020-04-03T15:45:00Z,131481,12.25,30.73,9.74,23.5,5.7,112,3318,14,21.2,7.6,172.8,3840
2020-04-03T15:50:00Z,131482,12.28,30.59,9.94,23.44,5.82,112,3179,13.9,21.2,7.6,172.6,3835
2020-04-03T15:55:00Z,131483,12.27,30.37,9.94,23.42,5.8,112,3203,13.94,21.2,7.58,172.4,3853
2020-04-03T16:00:00Z,131484,12.27,30.2,9.82,23.36,5.74,112,3272,14,21.2,7.6,172.2,3826
2020-04-03T16:05:00Z,131485,12.27,30.01,9.84,23.3,5.74,111.8,3266,13.98,21.2,7.6,172,3822
2020-04-03T16:10:00Z,131486,12.26,29.79,10.12,23.28,5.86,111.4,3119,13.9,21.2,7.58,172,3844
2020-04-03T16:15:00Z,131487,12.27,29.61,10,23.18,5.82,111,3151,13.84,21.2,7.52,172,3909
2020-04-03T16:20:00Z,131488,12.27,29.35,9.82,23.12,5.74,111,3243,13.9,21.2,7.58,172,3844
2020-04-03T16:25:00Z,131489,12.27,29.16,9.88,23.08,5.76,111,3219,13.92,21.2,7.6,172,3822
2020-04-03T16:30:00Z,131490,12.27,28.93,9.92,22.98,5.8,111,3174,13.88,21.2,7.56,172,3866
2020-04-03T16:35:00Z,131491,12.28,28.66,9.74,22.86,5.7,111,3288,13.88,21.2,7.58,172,3844
2020-04-03T16:40:00Z,131492,12.27,28.41,9.92,22.78,5.8,110.6,3163,13.88,21.2,7.56,172,3866
2020-04-03T16:45:00Z,131493,12.27,28.04,9.96,22.7,5.82,110,3124,13.9,21.2,7.58,172,3844
2020-04-03T16:50:00Z,131494,12.27,27.74,9.82,22.6,5.74,110,3214,13.88,21.14,7.58,171,3822
2020-04-03T16:55:00Z,131495,12.27,27.39,9.94,22.5,5.78,109.6,3157,13.9,21.12,7.6,171.2,3804
2020-04-03T17:00:00Z,131496,12.27,27.05,10.08,22.42,5.86,109,3051,13.9,21.1,7.58,171,3822
2020-04-03T17:05:00Z,131497,12.27,26.69,9.92,22.28,5.78,109,3140,13.86,21.04,7.56,171,3843
2020-04-03T17:10:00Z,131498,12.27,26.29,10,22.18,5.82,109,3095,13.84,21.02,7.54,170.4,3851
2020-04-03T17:15:00Z,131499,12.27,25.95,9.74,22.1,5.72,109,3206,13.8,21.04,7.5,170,3885
2020-04-03T17:20:00Z,131500,12.28,25.56,9.8,21.98,5.74,109,3184,13.9,20.98,7.56,170,3820
2020-04-03T17:25:00Z,131501,12.27,25.22,9.72,21.88,5.7,108.2,3206,13.86,20.92,7.56,170,3820
2020-04-03T17:30:00Z,131502,12.27,24.87,9.88,21.82,5.78,108,3112,13.88,20.9,7.58,170,3799
2020-04-03T17:35:00Z,131503,12.27,24.48,9.7,21.7,5.7,107.8,3194,13.96,20.9,7.58,170,3799
2020-04-03T17:40:00Z,131504,12.26,24.18,9.78,21.6,5.74,107.4,3138,13.84,20.8,7.54,169,3819
2020-04-03T17:45:00Z,131505,12.27,23.8,9.76,21.5,5.72,107,3147,13.9,20.78,7.6,169.2,3759
2020-04-03T17:50:00Z,131506,12.26,23.51,9.86,21.42,5.78,107,3082,13.8,20.7,7.52,169,3841
2020-04-03T17:55:00Z,131507,12.28,23.14,9.72,21.32,5.7,107,3170,13.82,20.7,7.52,168.8,3836
2020-04-03T18:00:00Z,131508,12.26,22.83,9.7,21.24,5.7,106.8,3164,13.88,20.62,7.56,168.2,3780
2020-04-03T18:05:00Z,131509,12.26,22.55,9.68,21.14,5.7,106.8,3164,13.84,20.6,7.54,168,3797
2020-04-03T18:10:00Z,131510,12.28,22.23,9.7,21.06,5.7,106,3140,13.82,20.54,7.52,168,3819
2020-04-03T18:15:00Z,131511,12.26,21.99,9.7,20.96,5.7,105.6,3128,13.84,20.5,7.54,168,3797
2020-04-03T18:20:00Z,131512,12.26,21.71,9.8,20.86,5.74,105.4,3079,13.84,20.48,7.54,167.6,3788
2020-04-03T18:25:00Z,131513,12.26,21.49,9.72,20.76,5.72,105,3089,13.8,20.4,7.5,167.4,3826
2020-04-03T18:30:00Z,131514,12.26,21.3,9.7,20.66,5.7,105,3111,13.8,20.36,7.5,167.2,3822
2020-04-03T18:35:00Z,131515,12.24,21.05,9.78,20.58,5.74,105,3068,13.88,20.3,7.56,167,3753
2020-04-03T18:40:00Z,131516,12.26,20.89,9.66,20.5,5.7,105,3111,13.86,20.26,7.56,166.6,3744
2020-04-03T18:45:00Z,131517,12.27,20.64,9.7,20.38,5.7,104.6,3099,13.82,20.2,7.52,166,3773
2020-04-03T18:50:00Z,131518,12.26,20.45,9.68,20.3,5.7,104,3081,13.88,20.16,7.58,166,3709
2020-04-03T18:55:00Z,131519,12.25,20.26,9.78,20.24,5.74,104,3038,13.82,20.1,7.52,166,3773
2020-04-03T19:00:00Z,131520,12.27,20.03,9.72,20.16,5.7,104,3081,13.84,20.06,7.54,166,3752
2020-04-03T19:05:00Z,131521,12.25,19.88,9.78,20.08,5.74,104,3038,13.86,20,7.56,166,3730
2020-04-03T19:10:00Z,131522,12.25,19.67,9.76,20,5.74,104,3038,13.82,19.98,7.52,165.4,3759
2020-04-03T19:15:00Z,131523,12.25,19.53,9.7,19.9,5.7,104,3081,13.82,19.9,7.52,165,3750
2020-04-03T19:20:00Z,131524,12.27,19.36,9.68,19.8,5.7,104,3081,13.82,19.82,7.54,165,3729
2020-04-03T19:25:00Z,131525,12.25,19.21,9.7,19.72,5.7,104,3081,13.8,19.78,7.5,164.8,3766
2020-04-03T19:30:00Z,131526,12.25,19.1,9.7,19.62,5.7,103,3051,13.86,19.74,7.56,164,3686
2020-04-03T19:35:00Z,131527,12.24,18.92,9.7,19.54,5.72,103,3029,13.82,19.68,7.52,164,3727
2020-04-03T19:40:00Z,131528,12.25,18.82,9.7,19.48,5.7,103,3051,13.78,19.62,7.5,164,3748
2020-04-03T19:45:00Z,131529,12.23,18.66,9.78,19.38,5.74,102.8,3003,13.74,19.58,7.5,164,3748
2020-04-03T19:50:00Z,131530,12.25,18.59,9.7,19.3,5.7,102.4,3034,13.84,19.54,7.54,164,3706
2020-04-03T19:55:00Z,131531,12.25,18.47,9.78,19.22,5.74,102,2980,13.8,19.46,7.5,163.6,3739
2020-04-03T20:00:00Z,131532,12.25,18.31,9.7,19.16,5.7,102,3022,13.8,19.4,7.5,163,3725
2020-04-03T20:05:00Z,131533,12.25,18.24,9.7,19.06,5.7,102,3022,13.82,19.36,7.52,163,3704
2020-04-03T20:10:00Z,131534,12.23,18.1,9.7,18.98,5.7,102,3022,13.8,19.3,7.5,162.6,3716
2020-04-03T20:15:00Z,131535,12.24,18.03,9.68,18.88,5.7,102,3022,13.8,19.24,7.5,162.2,3707
2020-04-03T20:20:00Z,131536,12.25,17.92,9.7,18.84,5.7,102,3022,13.8,19.2,7.5,162,3702
2020-04-03T20:25:00Z,131537,12.24,17.81,9.7,18.72,5.7,102,3022,13.8,19.1,7.5,162,3702
2020-04-03T20:30:00Z,131538,12.24,17.72,9.78,18.66,5.74,102,2980,13.8,19.04,7.5,162,3702
2020-04-03T20:35:00Z,131539,12.23,17.54,9.68,18.58,5.7,101.6,3010,13.8,19.02,7.5,161.8,3698
2020-04-03T20:40:00Z,131540,12.24,17.46,9.7,18.52,5.7,101.2,2998,13.8,19,7.5,161.2,3684
2020-04-03T20:45:00Z,131541,12.23,17.34,9.72,18.42,5.7,101,2992,13.8,18.9,7.5,161,3680
2020-04-03T20:50:00Z,131542,12.24,17.22,9.7,18.3,5.7,101,2992,13.8,18.84,7.5,161,3680
2020-04-03T20:55:00Z,131543,12.24,17.16,9.7,18.24,5.7,101,2992,13.8,18.76,7.5,161,3680
2020-04-03T21:00:00Z,131544,12.23,17.01,9.72,18.16,5.7,101,2992,13.8,18.76,7.5,160.2,3662
2020-04-03T21:05:00Z,131545,12.24,16.94,9.7,18.1,5.7,100.2,2968,13.8,18.7,7.5,160,3657
2020-04-03T21:10:00Z,131546,12.22,16.79,9.7,18,5.7,100,2962,13.72,18.62,7.5,160,3657
2020-04-03T21:15:00Z,131547,12.24,16.7,9.78,17.96,5.74,100,2921,13.8,18.58,7.5,160,3657
2020-04-03T21:20:00Z,131548,12.24,16.59,9.68,17.9,5.7,100,2962,13.8,18.52,7.5,160,3657
2020-04-03T21:25:00Z,131549,12.22,16.44,9.68,17.8,5.7,100,2962,13.8,18.48,7.5,160,3657
2020-04-03T21:30:00Z,131550,12.24,16.37,9.68,17.74,5.7,100,2962,13.74,18.4,7.5,160,3657
2020-04-03T21:35:00Z,131551,12.21,16.23,9.7,17.7,5.7,100,2962,13.8,18.3,7.5,159.8,3652
2020-04-03T21:40:00Z,131552,12.24,16.19,9.7,17.6,5.7,100,2962,13.8,18.26,7.5,159.2,3639
2020-04-03T21:45:00Z,131553,12.23,16.15,9.68,17.54,5.7,100,2962,13.76,18.2,7.5,159.2,3639
2020-04-03T21:50:00Z,131554,12.24,16.05,9.7,17.5,5.7,100,2962,13.78,18.16,7.5,159,3634
2020-04-03T21:55:00Z,131555,12.23,16,9.7,17.44,5.7,100,2962,13.78,18.1,7.5,159,3634
2020-04-03T22:00:00Z,131556,12.21,15.86,9.68,17.36,5.7,99.4,2945,13.8,18.04,7.5,158.6,3625
2020-04-03T22:05:00Z,131557,12.23,15.82,9.68,17.3,5.7,99.4,2945,13.78,18,7.5,158.2,3616
2020-04-03T22:10:00Z,131558,12.23,15.75,9.7,17.24,5.7,99,2933,13.78,17.94,7.5,158,3611
2020-04-03T22:15:00Z,131559,12.21,15.63,9.7,17.18,5.7,99,2933,13.8,17.9,7.5,158,3611
2020-04-03T22:20:00Z,131560,12.23,15.58,9.66,17.1,5.7,99,2933,13.74,17.88,7.5,158,3611
2020-04-03T22:25:00Z,131561,12.21,15.47,9.72,17.08,5.7,99,2933,13.78,17.8,7.5,158,3611
2020-04-03T22:30:00Z,131562,12.23,15.44,9.7,17,5.7,99,2933,13.76,17.78,7.5,158,3611
2020-04-03T22:35:00Z,131563,12.23,15.36,9.64,16.9,5.7,99,2933,13.78,17.7,7.52,157.8,3586
2020-04-03T22:40:00Z,131564,12.24,15.26,9.68,16.9,5.7,99,2933,13.76,17.7,7.5,157.4,3597
2020-04-03T22:45:00Z,131565,12.23,15.22,9.7,16.8,5.7,99,2933,13.76,17.6,7.5,157,3588
2020-04-03T22:50:00Z,131566,12.24,15.13,9.66,16.74,5.7,99,2933,13.74,17.6,7.5,157,3588
2020-04-03T22:55:00Z,131567,12.23,15.1,9.7,16.7,5.7,98.6,2921,13.72,17.5,7.5,156.6,3579
2020-04-03T23:00:00Z,131568,12.23,15.03,9.68,16.64,5.7,98.6,2921,13.74,17.5,7.5,156.6,3579
2020-04-03T23:05:00Z,131569,12.24,14.92,9.68,16.58,5.7,98.2,2909,13.78,17.4,7.52,156.2,3550
2020-04-03T23:10:00Z,131570,12.23,14.9,9.7,16.5,5.7,98,2903,13.74,17.4,7.5,156,3565
2020-04-03T23:15:00Z,131571,12.23,14.78,9.68,16.5,5.7,98,2903,13.76,17.34,7.5,156,3565
2020-04-03T23:20:00Z,131572,12.23,14.75,9.68,16.4,5.7,98,2903,13.74,17.3,7.5,156,3565
2020-04-03T23:25:00Z,131573,12.22,14.67,9.68,16.38,5.7,98,2903,13.74,17.28,7.5,156,3565
2020-04-03T23:30:00Z,131574,12.23,14.61,9.68,16.3,5.7,98,2903,13.74,17.2,7.5,155.8,3560
2020-04-03T23:35:00Z,131575,12.23,14.59,9.62,16.22,5.7,98,2903,13.76,17.16,7.5,155.4,3551
2020-04-03T23:40:00Z,131576,12.22,14.52,9.68,16.2,5.7,98,2903,13.7,17.1,7.5,155,3542
2020-04-03T23:45:00Z,131577,12.22,14.51,9.66,16.1,5.7,98,2903,13.72,17.1,7.5,155,3542
2020-04-03T23:50:00Z,131578,12.21,14.41,9.7,16.1,5.7,98,2903,13.76,17.04,7.5,155,3542
2020-04-03T23:55:00Z,131579,12.22,14.33,9.62,16.06,5.7,97.6,2891,13.72,16.96,7.5,154.8,3538
2020-04-04T00:00:00Z,131580,12.22,14.3,9.7,16,5.7,97.2,2880,13.74,16.92,7.5,154,3520
2020-04-04T00:05:00Z,131581,12.22,14.25,9.66,15.96,5.7,97.2,2880,13.74,16.88,7.5,154,3520
2020-04-04T00:10:00Z,131582,12.22,14.25,9.68,15.9,5.7,97,2874,13.74,16.84,7.5,154,3520
2020-04-04T00:15:00Z,131583,12.21,14.22,9.64,15.88,5.7,97,2874,13.74,16.8,7.5,154,3520
2020-04-04T00:20:00Z,131584,12.22,14.24,9.66,15.84,5.7,97,2874,13.7,16.76,7.5,154,3520
2020-04-04T00:25:00Z,131585,12.22,14.25,9.68,15.78,5.7,97,2874,13.72,16.7,7.5,154,3520
2020-04-04T00:30:00Z,131586,12.24,14.23,9.7,15.76,5.7,97,2874,13.74,16.68,7.5,154,3520
2020-04-04T00:35:00Z,131587,12.22,14.24,9.68,15.7,5.7,97,2874,13.74,16.66,7.5,154,3520
2020-04-04T00:40:00Z,131588,12.2,14.19,9.78,15.68,5.74,97,2834,13.76,16.6,7.5,153.6,3511
2020-04-04T00:45:00Z,131589,12.22,14.2,9.66,15.64,5.7,97,2874,13.72,16.54,7.5,154,3520
2020-04-04T00:50:00Z,131590,12.2,14.16,9.66,15.6,5.7,97,2874,13.72,16.56,7.5,153.2,3502
2020-04-04T00:55:00Z,131591,12.22,14.16,9.66,15.56,5.7,97,2874,13.72,16.5,7.5,153.2,3502
2020-04-04T01:00:00Z,131592,12.22,14.15,9.66,15.5,5.7,97,2874,13.7,16.5,7.5,153,3497
2020-04-04T01:05:00Z,131593,12.21,14.09,9.68,15.48,5.7,96.8,2868,13.74,16.44,7.5,153,3497
2020-04-04T01:10:00Z,131594,12.22,14.09,9.7,15.42,5.7,97,2874,13.7,16.4,7.5,152.8,3492
2020-04-04T01:15:00Z,131595,12.22,14.01,9.68,15.4,5.7,97,2874,13.7,16.4,7.5,152.2,3479
2020-04-04T01:20:00Z,131596,12.22,13.99,9.66,15.4,5.7,97,2874,13.7,16.3,7.5,152.6,3488
2020-04-04T01:25:00Z,131597,12.22,13.96,9.64,15.3,5.7,96.8,2868,13.7,16.3,7.5,152,3474
2020-04-04T01:30:00Z,131598,12.21,13.89,9.66,15.3,5.7,96.6,2862,13.72,16.3,7.5,152,3474
2020-04-04T01:35:00Z,131599,12.22,13.91,9.64,15.28,5.7,96,2844,13.74,16.24,7.5,152,3474
2020-04-04T01:40:00Z,131600,12.23,13.85,9.66,15.2,5.7,96,2844,13.7,16.2,7.5,152,3474
2020-04-04T01:45:00Z,131601,12.22,13.85,9.64,15.2,5.7,96,2844,13.72,16.18,7.5,152,3474
2020-04-04T01:50:00Z,131602,12.22,13.83,9.64,15.18,5.7,96,2844,13.72,16.16,7.5,152,3474
2020-04-04T01:55:00Z,131603,12.2,13.78,9.7,15.14,5.7,96,2844,13.7,16.1,7.5,152,3474
2020-04-04T02:00:00Z,131604,12.22,13.78,9.64,15.1,5.7,96,2844,13.7,16.1,7.5,152,3474
2020-04-04T02:05:00Z,131605,12.23,13.68,9.68,15.08,5.7,96,2844,13.7,16.02,7.5,152,3474
2020-04-04T02:10:00Z,131606,12.22,13.65,9.68,15.02,5.7,96,2844,13.7,16.02,7.5,152,3474
2020-04-04T02:15:00Z,131607,12.2,13.53,9.66,15,5.7,96,2844,13.7,16,7.5,151.4,3460
2020-04-04T02:20:00Z,131608,12.21,13.47,9.64,14.92,5.68,96,2866,13.72,15.96,7.5,151.4,3460
2020-04-04T02:25:00Z,131609,12.21,13.46,9.66,14.9,5.7,96,2844,13.72,15.9,7.5,151.2,3456
2020-04-04T02:30:00Z,131610,12.19,13.38,9.68,14.9,5.7,96,2844,13.7,15.9,7.5,151,3451
2020-04-04T02:35:00Z,131611,12.21,13.38,9.66,14.86,5.68,96,2866,13.7,15.84,7.5,151,3451
2020-04-04T02:40:00Z,131612,12.19,13.35,9.68,14.8,5.68,96,2866,13.72,15.82,7.5,151,3451
2020-04-04T02:45:00Z,131613,12.22,13.4,9.62,14.8,5.68,96,2866,13.7,15.8,7.5,151,3451
2020-04-04T02:50:00Z,131614,12.21,13.46,9.66,14.78,5.68,95.6,2854,13.7,15.78,7.5,151,3451
2020-04-04T02:55:00Z,131615,12.22,13.46,9.66,14.7,5.7,95.6,2832,13.72,15.74,7.5,151,3451
2020-04-04T03:00:00Z,131616,12.21,13.52,9.66,14.7,5.7,95.4,2826,13.7,15.72,7.5,151,3451
2020-04-04T03:05:00Z,131617,12.22,13.51,9.62,14.68,5.7,95.6,2832,13.7,15.7,7.5,151,3451
2020-04-04T03:10:00Z,131618,12.21,13.54,9.66,14.62,5.7,95.6,2832,13.7,15.68,7.5,151,3451
2020-04-04T03:15:00Z,131619,12.21,13.55,9.62,14.6,5.7,95.2,2820,13.7,15.64,7.5,151,3451
2020-04-04T03:20:00Z,131620,12.19,13.49,9.68,14.6,5.7,95.2,2820,13.7,15.6,7.5,150.6,3442
2020-04-04T03:25:00Z,131621,12.21,13.52,9.64,14.56,5.7,95,2814,13.7,15.6,7.5,150.6,3442
2020-04-04T03:30:00Z,131622,12.21,13.48,9.68,14.52,5.7,95,2814,13.7,15.54,7.5,150.8,3446
2020-04-04T03:35:00Z,131623,12.21,13.5,9.64,14.5,5.7,95.2,2820,13.7,15.5,7.5,150.2,3433
2020-04-04T03:40:00Z,131624,12.19,13.46,9.66,14.46,5.7,95,2814,13.7,15.5,7.5,150,3428
2020-04-04T03:45:00Z,131625,12.21,13.48,9.64,14.42,5.7,95,2814,13.7,15.46,7.5,150.2,3433
2020-04-04T03:50:00Z,131626,12.21,13.49,9.66,14.4,5.7,95,2814,13.7,15.4,7.5,150,3428
2020-04-04T03:55:00Z,131627,12.23,13.44,9.64,14.4,5.7,95,2814,13.7,15.4,7.5,150,3428
2020-04-04T04:00:00Z,131628,12.21,13.46,9.66,14.34,5.7,95,2814,13.7,15.4,7.5,150,3428
2020-04-04T04:05:00Z,131629,12.19,13.41,9.64,14.32,5.7,95,2814,13.68,15.38,7.48,150,3448
2020-04-04T04:10:00Z,131630,12.21,13.41,9.64,14.32,5.7,95,2814,13.7,15.34,7.5,149.8,3423
2020-04-04T04:15:00Z,131631,12.21,13.38,9.62,14.3,5.7,95,2814,13.7,15.3,7.5,149.8,3423
2020-04-04T04:20:00Z,131632,12.2,13.31,9.64,14.28,5.7,95,2814,13.7,15.3,7.5,149.8,3423
2020-04-04T04:25:00Z,131633,12.21,13.28,9.76,14.2,5.74,95,2775,13.7,15.28,7.5,149.6,3419
2020-04-04T04:30:00Z,131634,12.23,13.17,9.64,14.22,5.7,95,2814,13.7,15.22,7.5,149.2,3410
2020-04-04T04:35:00Z,131635,12.21,13.11,9.7,14.2,5.7,95,2814,13.72,15.2,7.5,149,3405
2020-04-04T04:40:00Z,131636,12.21,13.05,9.66,14.18,5.7,95,2814,13.7,15.2,7.5,149,3405
2020-04-04T04:45:00Z,131637,12.21,13.02,9.64,14.16,5.7,95,2814,13.7,15.2,7.5,149,3405
2020-04-04T04:50:00Z,131638,12.21,13.06,9.66,14.12,5.7,95,2814,13.7,15.12,7.5,149,3405
2020-04-04T04:55:00Z,131639,12.22,12.99,9.7,14.1,5.7,95,2814,13.7,15.1,7.5,149,3405
2020-04-04T05:00:00Z,131640,12.21,13,9.66,14.1,5.7,95,2814,13.7,15.1,7.5,149,3405
2020-04-04T05:05:00Z,131641,12.2,12.93,9.64,14.08,5.7,94.8,2808,13.7,15.1,7.5,149,3405
2020-04-04T05:10:00Z,131642,12.21,12.9,9.68,14.06,5.7,94.6,2802,13.7,15.08,7.5,149,3405
2020-04-04T05:15:00Z,131643,12.21,12.88,9.68,14,5.7,94.6,2802,13.7,15.02,7.5,148.8,3400
2020-04-04T05:20:00Z,131644,12.18,12.78,9.68,13.98,5.7,94.8,2808,13.68,15,7.48,149,3425
2020-04-04T05:25:00Z,131645,12.21,12.77,9.64,13.92,5.68,94.6,2824,13.7,15,7.5,149,3405
2020-04-04T05:30:00Z,131646,12.2,12.7,9.64,13.9,5.7,94,2785,13.7,15,7.5,148.8,3400
2020-04-04T05:35:00Z,131647,12.21,12.67,9.62,13.9,5.7,94.2,2791,13.7,14.96,7.5,148.4,3391
2020-04-04T05:40:00Z,131648,12.21,12.62,9.7,13.9,5.7,94.2,2791,13.7,14.9,7.5,149,3405
2020-04-04T05:45:00Z,131649,12.18,12.56,9.66,13.86,5.7,94.2,2791,13.68,14.9,7.48,148,3402
2020-04-04T05:50:00Z,131650,12.21,12.64,9.68,13.82,5.7,94,2785,13.7,14.9,7.5,148.2,3387
2020-04-04T05:55:00Z,131651,12.19,12.72,9.66,13.8,5.7,94,2785,13.7,14.88,7.5,148,3382
2020-04-04T06:00:00Z,131652,12.21,12.93,9.68,13.8,5.7,94,2785,13.68,14.8,7.48,148,3402
2020-04-04T06:05:00Z,131653,12.19,13.12,9.64,13.78,5.7,94,2785,13.64,14.8,7.44,148,3442
2020-04-04T06:10:00Z,131654,12.21,13.33,9.66,13.76,5.7,94,2785,13.7,14.8,7.5,148,3382
2020-04-04T06:15:00Z,131655,12.21,13.56,9.62,13.8,5.7,94.2,2791,13.7,14.8,7.5,148,3382
2020-04-04T06:20:00Z,131656,12.18,13.75,9.62,13.76,5.7,94,2785,13.7,14.74,7.5,147.8,3378
2020-04-04T06:25:00Z,131657,12.21,14,9.64,13.76,5.7,94.2,2791,13.7,14.72,7.5,147.8,3378
2020-04-04T06:30:00Z,131658,12.21,14.17,9.66,13.78,5.7,94.2,2791,13.68,14.7,7.48,147.8,3398
2020-04-04T06:35:00Z,131659,12.21,14.4,9.7,13.8,5.7,94.6,2802,13.7,14.7,7.5,147.4,3369
2020-04-04T06:40:00Z,131660,12.21,14.6,9.68,13.8,5.7,94.6,2802,13.7,14.7,7.5,147.4,3369
2020-04-04T06:45:00Z,131661,12.22,14.77,9.72,13.8,5.7,94.6,2802,13.7,14.7,7.5,147.2,3364
2020-04-04T06:50:00Z,131662,12.21,15.01,9.64,13.88,5.7,94.8,2808,13.7,14.7,7.5,147.2,3364
2020-04-04T06:55:00Z,131663,12.22,15.16,9.68,13.88,5.7,95,2814,13.64,14.7,7.44,147,3419
2020-04-04T07:00:00Z,131664,12.21,15.38,9.64,13.9,5.7,95,2814,13.68,14.7,7.48,147.2,3384
2020-04-04T07:05:00Z,131665,12.21,15.56,9.64,13.92,5.7,95,2814,13.66,14.7,7.46,147,3399
2020-04-04T07:10:00Z,131666,12.18,15.75,9.64,14.02,5.7,95,2814,13.64,14.7,7.44,147,3419
2020-04-04T07:15:00Z,131667,12.21,15.98,9.64,14.08,5.7,95,2814,13.7,14.7,7.5,147.2,3364
2020-04-04T07:20:00Z,131668,12.2,16.15,9.68,14.12,5.7,95,2814,13.7,14.7,7.5,147,3360
2020-04-04T07:25:00Z,131669,12.21,16.37,9.62,14.18,5.7,95.4,2826,13.68,14.7,7.48,147,3380
2020-04-04T07:30:00Z,131670,12.22,16.55,9.64,14.26,5.7,96,2844,13.68,14.7,7.48,147.2,3384
2020-04-04T07:35:00Z,131671,12.21,16.76,9.66,14.32,5.7,95.8,2838,13.7,14.7,7.5,147.6,3373
2020-04-04T07:40:00Z,131672,12.21,17,9.66,14.38,5.7,96,2844,13.7,14.74,7.5,147.4,3369
2020-04-04T07:45:00Z,131673,12.22,17.16,9.6,14.5,5.7,96,2844,13.64,14.8,7.44,147.4,3428
2020-04-04T07:50:00Z,131674,12.21,17.41,9.62,14.56,5.68,96,2866,13.64,14.8,7.44,147.8,3437
2020-04-04T07:55:00Z,131675,12.19,17.6,9.68,14.66,5.7,96,2844,13.6,14.8,7.4,148,3482
2020-04-04T08:00:00Z,131676,12.21,17.86,9.64,14.76,5.68,96.6,2884,13.62,14.82,7.42,148,3462
2020-04-04T08:05:00Z,131677,12.21,18.11,9.68,14.84,5.7,97,2874,13.6,14.88,7.42,148,3462
2020-04-04T08:10:00Z,131678,12.19,18.26,9.6,14.96,5.7,97,2874,13.62,14.9,7.42,148,3462
2020-04-04T08:15:00Z,131679,12.21,18.53,9.62,15.04,5.68,97,2896,13.58,14.94,7.42,148,3462
2020-04-04T08:20:00Z,131680,12.21,18.73,9.64,15.14,5.7,97.2,2880,13.62,14.98,7.42,148.2,3467
2020-04-04T08:25:00Z,131681,12.22,18.96,9.66,15.22,5.7,97.4,2886,13.58,15,7.4,148.2,3487
2020-04-04T08:30:00Z,131682,12.22,19.19,9.62,15.34,5.68,97.8,2920,13.6,15.08,7.4,148.4,3491
2020-04-04T08:35:00Z,131683,12.21,19.35,9.62,15.44,5.7,98,2903,13.62,15.1,7.42,149,3485
2020-04-04T08:40:00Z,131684,12.22,19.61,9.64,15.58,5.68,98,2925,13.6,15.18,7.4,149,3505
2020-04-04T08:45:00Z,131685,12.22,19.78,9.64,15.68,5.7,98,2903,13.6,15.2,7.4,149,3505
2020-04-04T08:50:00Z,131686,12.22,20.02,9.62,15.78,5.68,98.4,2937,13.6,15.3,7.4,149,3505
2020-04-04T08:55:00Z,131687,12.22,20.24,9.66,15.92,5.7,99,2933,13.56,15.32,7.4,149,3505
2020-04-04T09:00:00Z,131688,12.23,20.42,9.68,16.04,5.7,99,2935,13.6,15.4,7.4,149,3505
2020-04-04T09:05:00Z,131689,12.22,20.69,9.62,16.16,5.7,99,2933,13.6,15.44,7.4,149.4,3515
2020-04-04T09:10:00Z,131690,12.2,20.88,9.64,16.28,5.7,99,2933,13.52,15.54,7.4,149.8,3524
2020-04-04T09:15:00Z,131691,12.22,21.13,9.66,16.38,5.7,99.4,2945,13.56,15.62,7.4,149.8,3524
2020-04-04T09:20:00Z,131692,12.22,21.34,9.66,16.52,5.7,100,2962,13.56,15.68,7.4,150.2,3534
2020-04-04T09:25:00Z,131693,12.22,21.57,9.6,16.64,5.7,100,2962,13.58,15.72,7.4,150,3529
2020-04-04T09:30:00Z,131694,12.22,21.83,9.62,16.76,5.7,100,2962,13.56,15.82,7.4,150.4,3538
2020-04-04T09:35:00Z,131695,12.22,22.01,9.66,16.88,5.7,100,2962,13.52,15.88,7.4,151,3552
2020-04-04T09:40:00Z,131696,12.23,22.26,9.68,17.08,5.7,100,2962,13.58,15.98,7.4,151,3552
2020-04-04T09:45:00Z,131697,12.23,22.45,9.6,17.22,5.7,100,2962,13.56,16.04,7.42,151,3532
2020-04-04T09:50:00Z,131698,12.23,22.68,9.66,17.32,5.7,101,2992,13.56,16.12,7.4,151,3552
2020-04-04T09:55:00Z,131699,12.23,22.93,9.64,17.46,5.7,101,2992,13.54,16.24,7.4,151,3552
2020-04-04T10:00:00Z,131700,12.24,23.11,9.66,17.6,5.7,101,2992,13.54,16.28,7.4,151.2,3557
2020-04-04T10:05:00Z,131701,12.23,23.39,9.64,17.72,5.7,102,3022,13.52,16.4,7.4,151.6,3566
2020-04-04T10:10:00Z,131702,12.23,23.58,9.64,17.86,5.7,102,3022,13.52,16.48,7.4,152,3576
2020-04-04T10:15:00Z,131703,12.23,23.84,9.62,18.02,5.7,102,3022,13.52,16.54,7.4,152,3576
2020-04-04T10:20:00Z,131704,12.23,24.08,9.64,18.14,5.7,102,3022,13.54,16.64,7.4,152,3576
2020-04-04T10:25:00Z,131705,12.24,24.27,9.68,18.3,5.7,102.2,3028,13.54,16.74,7.4,152.4,3586
2020-04-04T10:30:00Z,131706,12.23,24.52,9.64,18.5,5.7,102.6,3039,13.52,16.84,7.4,152.8,3595
2020-04-04T10:35:00Z,131707,12.24,24.68,9.64,18.64,5.7,103,3051,13.5,16.96,7.4,153,3600
2020-04-04T10:40:00Z,131708,12.24,24.9,9.64,18.76,5.7,103,3051,13.52,17.06,7.4,153,3600
2020-04-04T10:45:00Z,131709,12.23,25.07,9.64,18.92,5.7,103.6,3069,13.5,17.16,7.4,153.6,3614
2020-04-04T10:50:00Z,131710,12.22,25.21,9.62,19.08,5.66,104,3129,13.48,17.24,7.38,154,3645
2020-04-04T10:55:00Z,131711,12.24,25.42,9.7,19.22,5.72,104,3059,13.48,17.36,7.38,154,3645
2020-04-04T11:00:00Z,131712,12.23,25.56,9.64,19.32,5.7,104,3081,13.5,17.46,7.4,154,3623
2020-04-04T11:05:00Z,131713,12.24,25.78,9.64,19.48,5.7,104,3081,13.5,17.54,7.4,154.8,3642
2020-04-04T11:10:00Z,131714,12.26,25.97,9.64,19.6,5.7,104,3081,13.5,17.66,7.4,155,3647
2020-04-04T11:15:00Z,131715,12.24,26.18,9.62,19.76,5.68,104.2,3111,13.5,17.76,7.4,155.2,3652
2020-04-04T11:20:00Z,131716,12.24,26.4,9.64,19.9,5.7,105,3111,13.46,17.88,7.36,156,3714
2020-04-04T11:25:00Z,131717,12.24,26.57,9.64,20.06,5.7,105,3111,13.48,17.98,7.38,156,3692
2020-04-04T11:30:00Z,131718,12.24,26.82,9.62,20.2,5.68,105,3135,13.44,18.06,7.34,156,3737
2020-04-04T11:35:00Z,131719,12.26,27.01,9.64,20.34,5.68,105,3135,13.48,18.18,7.38,156,3692
2020-04-04T11:40:00Z,131720,12.24,27.23,9.62,20.46,5.68,105.2,3141,13.46,18.26,7.36,156.2,3719
2020-04-04T11:45:00Z,131721,12.24,27.43,9.62,20.62,5.7,105.4,3123,13.48,18.42,7.38,157,3716
2020-04-04T11:50:00Z,131722,12.22,27.58,9.66,20.72,5.7,106,3140,13.44,18.54,7.34,157.2,3766
2020-04-04T11:55:00Z,131723,12.24,27.8,9.62,20.9,5.7,106,3140,13.44,18.66,7.34,157.2,3766
2020-04-04T12:00:00Z,131724,12.24,27.94,9.62,21,5.68,106.2,3170,13.42,18.72,7.32,157.8,3803
2020-04-04T12:05:00Z,131725,12.25,28.1,9.64,21.12,5.7,106.4,3152,13.46,18.8,7.36,158,3762
2020-04-04T12:10:00Z,131726,12.25,28.22,9.6,21.24,5.66,107,3219,13.38,18.9,7.3,158,3830
2020-04-04T12:15:00Z,131727,12.24,28.31,9.64,21.38,5.7,107,3170,13.44,19.02,7.34,158.2,3790
2020-04-04T12:20:00Z,131728,12.25,28.53,9.66,21.46,5.68,107,3194,13.4,19.12,7.3,158.8,3849
2020-04-04T12:25:00Z,131729,12.25,28.68,9.62,21.6,5.68,107,3194,13.36,19.26,7.3,158.8,3849
2020-04-04T12:30:00Z,131730,12.25,28.85,9.6,21.7,5.66,107,3219,13.4,19.36,7.3,159,3854
2020-04-04T12:35:00Z,131731,12.25,29.04,9.62,21.84,5.7,107,3170,13.34,19.44,7.3,159.4,3864
2020-04-04T12:40:00Z,131732,12.23,29.17,9.6,21.94,5.7,107,3170,13.38,19.56,7.3,159.8,3873
2020-04-04T12:45:00Z,131733,12.25,29.37,9.62,22.04,5.66,107,3219,13.4,19.64,7.3,160,3878
2020-04-04T12:50:00Z,131734,12.22,29.48,9.62,22.16,5.7,107.2,3176,13.34,19.7,7.3,160,3878
2020-04-04T12:55:00Z,131735,12.25,29.62,9.6,22.26,5.68,107.8,3219,13.38,19.8,7.3,160,3878
2020-04-04T13:00:00Z,131736,12.25,29.77,9.62,22.4,5.68,107.4,3206,13.38,19.9,7.3,160,3878
2020-04-04T13:05:00Z,131737,12.27,29.85,9.6,22.5,5.66,107.8,3243,13.34,20,7.3,160,3878
2020-04-04T13:10:00Z,131738,12.25,30.03,9.6,22.6,5.68,108,3225,13.4,20.1,7.3,160,3878
2020-04-04T13:15:00Z,131739,12.24,30.11,9.62,22.7,5.66,108,3249,13.36,20.18,7.3,160,3878
2020-04-04T13:20:00Z,131740,12.25,30.22,9.6,22.8,5.66,108.2,3255,13.34,20.28,7.3,161,3903
2020-04-04T13:25:00Z,131741,12.25,30.36,9.6,22.9,5.66,108.8,3273,13.3,20.36,7.3,161,3903
2020-04-04T13:30:00Z,131742,12.25,30.43,9.62,23,5.66,109,3279,13.22,20.44,7.28,161,3927
2020-04-04T13:35:00Z,131743,12.25,30.58,9.6,23.1,5.68,109,3254,13.24,20.52,7.28,161.2,3932
2020-04-04T13:40:00Z,131744,12.26,30.65,9.6,23.2,5.68,109,3254,13.24,20.6,7.28,161.2,3932
2020-04-04T13:45:00Z,131745,12.25,30.81,9.6,23.3,5.64,109,3303,13.24,20.68,7.3,162,3927
2020-04-04T13:50:00Z,131746,12.25,30.91,9.6,23.34,5.68,109,3254,13.26,20.76,7.3,162,3927
2020-04-04T13:55:00Z,131747,12.23,30.92,9.6,23.44,5.62,109,3328,13.28,20.88,7.3,162,3927
2020-04-04T14:00:00Z,131748,12.25,30.96,9.6,23.5,5.62,109,3328,13.22,20.9,7.28,162,3952
2020-04-04T14:05:00Z,131749,12.27,30.95,9.58,23.58,5.64,109,3303,13.3,20.98,7.3,162,3927
2020-04-04T14:10:00Z,131750,12.26,31.04,9.58,23.62,5.64,109,3303,13.24,21.02,7.28,162,3952
2020-04-04T14:15:00Z,131751,12.25,31.06,9.58,23.66,5.64,109,3303,13.2,21.1,7.26,162.2,3981
2020-04-04T14:20:00Z,131752,12.26,31.1,9.6,23.7,5.6,108.8,3347,13.2,21.18,7.24,162,4001
2020-04-04T14:25:00Z,131753,12.26,31.11,9.6,23.72,5.64,108.4,3286,13.2,21.22,7.22,162,4025
2020-04-04T14:30:00Z,131754,12.27,31.08,9.58,23.76,5.62,108.4,3310,13.2,21.3,7.26,162.4,3986
2020-04-04T14:35:00Z,131755,12.26,31.12,9.58,23.76,5.64,108.4,3286,13.2,21.3,7.26,162.2,3981
2020-04-04T14:40:00Z,131756,12.23,31.07,9.58,23.8,5.62,108.2,3304,13.2,21.4,7.26,162.8,3996
2020-04-04T14:45:00Z,131757,12.26,31.1,9.58,23.8,5.64,108,3274,13.24,21.5,7.3,163,3951
2020-04-04T14:50:00Z,131758,12.25,31.05,9.58,23.8,5.64,108,3274,13.18,21.5,7.22,162.8,4045
2020-04-04T14:55:00Z,131759,12.26,31.04,9.56,23.84,5.6,108,3323,13.16,21.58,7.2,163,4075
2020-04-04T15:00:00Z,131760,12.26,31.03,9.56,23.88,5.6,108,3323,13.1,21.6,7.2,163,4075
2020-04-04T15:05:00Z,131761,12.25,30.94,9.58,23.84,5.62,107.8,3292,13.16,21.62,7.24,163,4025
2020-04-04T15:10:00Z,131762,12.26,30.91,9.52,23.86,5.6,107.2,3298,13.18,21.7,7.24,163,4025
2020-04-04T15:15:00Z,131763,12.27,30.81,9.54,23.88,5.62,107,3268,13.16,21.7,7.2,163,4075
2020-04-04T15:20:00Z,131764,12.26,30.81,9.52,23.82,5.6,107,3292,13.14,21.72,7.2,163,4075
2020-04-04T15:25:00Z,131765,12.26,30.83,9.52,23.82,5.6,107,3292,13.1,21.78,7.2,163,4075
2020-04-04T15:30:00Z,131766,12.23,30.78,9.54,23.8,5.6,107,3292,13.1,21.8,7.2,163,4075
2020-04-04T15:35:00Z,131767,12.26,30.79,9.54,23.8,5.6,107,3292,13.1,21.8,7.2,163,4075
2020-04-04T15:40:00Z,131768,12.27,30.71,9.58,23.8,5.6,107,3292,13.1,21.8,7.2,163,4075
2020-04-04T15:45:00Z,131769,12.26,30.68,9.56,23.78,5.6,107,3292,13.06,21.8,7.2,163,4075
2020-04-04T15:50:00Z,131770,12.26,30.62,9.48,23.76,5.6,107,3292,13.06,21.8,7.2,163,4075
2020-04-04T15:55:00Z,131771,12.25,30.47,9.54,23.7,5.6,106.4,3273,13.08,21.8,7.2,162.6,4065
2020-04-04T16:00:00Z,131772,12.26,30.4,9.52,23.7,5.6,106.2,3267,13.08,21.9,7.2,162.4,4060
2020-04-04T16:05:00Z,131773,12.26,30.27,9.54,23.66,5.6,106.2,3267,13.1,21.9,7.2,162.8,4070
2020-04-04T16:10:00Z,131774,12.26,30.15,9.54,23.62,5.6,106,3261,13.1,21.9,7.2,162,4050
2020-04-04T16:15:00Z,131775,12.25,30.03,9.54,23.58,5.6,105.6,3249,13.1,21.9,7.2,162.2,4055
2020-04-04T16:20:00Z,131776,12.25,29.85,9.54,23.54,5.6,105.2,3236,13.1,21.9,7.2,162,4050
2020-04-04T16:25:00Z,131777,12.25,29.74,9.5,23.48,5.6,105,3230,13.1,21.9,7.2,162,4050
2020-04-04T16:30:00Z,131778,12.23,29.54,9.54,23.46,5.6,105,3230,13.1,21.9,7.2,162,4050
2020-04-04T16:35:00Z,131779,12.25,29.4,9.5,23.36,5.6,105,3230,13.1,21.9,7.2,162,4050
2020-04-04T16:40:00Z,131780,12.25,29.23,9.48,23.32,5.6,105,3230,13.1,21.9,7.2,162,4050
2020-04-04T16:45:00Z,131781,12.23,28.99,9.5,23.24,5.6,104.6,3218,13.1,21.88,7.2,162,4050
2020-04-04T16:50:00Z,131782,12.25,28.83,9.52,23.2,5.6,104,3200,13.1,21.8,7.2,162,4050
2020-04-04T16:55:00Z,131783,12.26,28.52,9.56,23.14,5.6,104,3200,13.12,21.8,7.2,161.8,4045
2020-04-04T17:00:00Z,131784,12.25,28.36,9.5,23.04,5.6,104,3200,13.1,21.8,7.2,162,4050
2020-04-04T17:05:00Z,131785,12.25,28.09,9.48,22.94,5.6,104,3200,13.08,21.8,7.2,161.6,4040
2020-04-04T17:10:00Z,131786,12.26,27.76,9.5,22.88,5.6,104,3200,13,21.8,7.2,161.4,4035
2020-04-04T17:15:00Z,131787,12.25,27.48,9.5,22.8,5.6,104,3200,13,21.8,7.18,161,4051
2020-04-04T17:20:00Z,131788,12.24,27.18,9.5,22.7,5.6,103.8,3194,13,21.8,7.18,161,4051
2020-04-04T17:25:00Z,131789,12.25,26.93,9.5,22.64,5.6,103.2,3175,13.08,21.72,7.2,161,4025
2020-04-04T17:30:00Z,131790,12.25,26.7,9.5,22.58,5.6,103,3169,13,21.7,7.18,160.8,4046
2020-04-04T17:35:00Z,131791,12.25,26.44,9.48,22.5,5.6,103,3169,13.08,21.7,7.2,160.4,4010
2020-04-04T17:40:00Z,131792,12.25,26.16,9.5,22.46,5.6,103,3169,13.08,21.66,7.2,160.2,4005
2020-04-04T17:45:00Z,131793,12.22,25.78,9.46,22.4,5.6,102.4,3150,13,21.6,7.16,160,4052
2020-04-04T17:50:00Z,131794,12.25,25.45,9.5,22.34,5.6,102.2,3144,12.98,21.56,7.18,160,4026
2020-04-04T17:55:00Z,131795,12.27,25.02,9.5,22.26,5.6,102,3138,12.98,21.5,7.18,160,4026
2020-04-04T18:00:00Z,131796,12.25,24.62,9.48,22.18,5.6,102,3138,13.06,21.46,7.2,160,4000
2020-04-04T18:05:00Z,131797,12.25,24.29,9.48,22.12,5.6,102,3138,13.02,21.42,7.18,160,4026
2020-04-04T18:10:00Z,131798,12.26,23.91,9.48,22,5.6,102,3138,13.1,21.4,7.2,160,4000
2020-04-04T18:15:00Z,131799,12.25,23.63,9.48,21.96,5.6,102,3138,13.02,21.38,7.2,160,4000
2020-04-04T18:20:00Z,131800,12.24,23.34,9.48,21.86,5.6,101.6,3126,13.06,21.32,7.2,159.8,3995
2020-04-04T18:25:00Z,131801,12.24,23.13,9.46,21.78,5.6,101.2,3113,12.98,21.3,7.18,159,4001
2020-04-04T18:30:00Z,131802,12.24,22.95,9.48,21.7,5.6,101,3107,13.02,21.22,7.2,159,3975
2020-04-04T18:35:00Z,131803,12.25,22.73,9.44,21.6,5.6,100.6,3095,13.02,21.2,7.2,159,3975
2020-04-04T18:40:00Z,131804,12.24,22.63,9.46,21.5,5.6,100.6,3095,13,21.16,7.2,158.4,3960
2020-04-04T18:45:00Z,131805,12.26,22.45,9.42,21.4,5.6,100,3076,12.96,21.08,7.16,158,4001
2020-04-04T18:50:00Z,131806,12.24,22.34,9.48,21.3,5.6,100,3076,12.92,21.02,7.12,158,4052
2020-04-04T18:55:00Z,131807,12.24,22.22,9.44,21.22,5.6,100,3076,13,21,7.2,158,3950
2020-04-04T19:00:00Z,131808,12.24,22.06,9.42,21.14,5.6,100,3076,12.98,20.92,7.18,158,3975
2020-04-04T19:05:00Z,131809,12.24,21.97,9.46,21.06,5.6,100,3076,12.96,20.9,7.16,158,4001
2020-04-04T19:10:00Z,131810,12.23,21.86,9.44,21,5.6,100,3076,13.02,20.86,7.2,157.6,3940
2020-04-04T19:15:00Z,131811,12.24,21.8,9.44,20.88,5.6,100,3076,13.02,20.76,7.2,157.2,3930
2020-04-04T19:20:00Z,131812,12.24,21.7,9.48,20.82,5.6,99.6,3064,12.98,20.7,7.18,157,3950
2020-04-04T19:25:00Z,131813,12.24,21.61,9.42,20.7,5.6,99,3046,13.02,20.66,7.18,157,3950
2020-04-04T19:30:00Z,131814,12.24,21.53,9.42,20.64,5.6,99,3046,13.04,20.6,7.2,156.8,3920
2020-04-04T19:35:00Z,131815,12.22,21.45,9.42,20.54,5.6,99,3046,12.92,20.54,7.12,156,4000
2020-04-04T19:40:00Z,131816,12.24,21.51,9.44,20.5,5.6,99,3046,12.88,20.5,7.1,156,4025
2020-04-04T19:45:00Z,131817,12.23,21.49,9.42,20.4,5.6,99,3046,12.9,20.42,7.1,156,4025
2020-04-04T19:50:00Z,131818,12.23,21.49,9.44,20.34,5.6,99,3046,12.9,20.4,7.1,156,4025
2020-04-04T19:55:00Z,131819,12.23,21.46,9.42,20.28,5.6,98.8,3040,12.92,20.3,7.12,155.8,3995
2020-04-04T20:00:00Z,131820,12.22,21.39,9.42,20.2,5.6,98.4,3027,12.98,20.3,7.16,155.6,3940
2020-04-04T20:05:00Z,131821,12.23,21.41,9.42,20.14,5.6,98.2,3021,12.9,20.26,7.1,155,4000
2020-04-04T20:10:00Z,131822,12.21,21.33,9.42,20.1,5.6,98,3015,12.9,20.2,7.1,155,4000
2020-04-04T20:15:00Z,131823,12.23,21.31,9.46,20,5.6,98,3015,12.94,20.14,7.14,155,3950
2020-04-04T20:20:00Z,131824,12.23,21.26,9.42,19.96,5.6,98,3015,13,20.1,7.18,154.4,3885
2020-04-04T20:25:00Z,131825,12.24,21.18,9.42,19.9,5.6,98,3015,13,20.08,7.18,154.4,3885
2020-04-04T20:30:00Z,131826,12.23,21.17,9.44,19.82,5.6,98,3015,12.92,20,7.12,154,3949
2020-04-04T20:35:00Z,131827,12.23,21.06,9.46,19.74,5.6,98,3015,12.96,19.98,7.16,154,3900
2020-04-04T20:40:00Z,131828,12.23,21.02,9.4,19.7,5.6,97.8,3009,12.92,19.9,7.12,154,3949
2020-04-04T20:45:00Z,131829,12.23,20.96,9.4,19.66,5.6,97.4,2996,12.92,19.9,7.12,154,3949
2020-04-04T20:50:00Z,131830,12.25,20.9,9.4,19.6,5.6,97.4,2996,12.9,19.82,7.1,154,3974
2020-04-04T20:55:00Z,131831,12.23,20.89,9.42,19.52,5.6,97.4,2996,12.94,19.76,7.14,153.6,3914
2020-04-04T21:00:00Z,131832,12.23,20.77,9.4,19.48,5.6,97,2984,12.94,19.72,7.14,153.2,3904
2020-04-04T21:05:00Z,131833,12.23,20.71,9.42,19.46,5.6,97,2984,12.94,19.68,7.14,153,3899
2020-04-04T21:10:00Z,131834,12.23,20.61,9.4,19.38,5.6,97,2984,12.92,19.64,7.12,153,3923
2020-04-04T21:15:00Z,131835,12.23,20.57,9.4,19.34,5.6,97,2984,12.94,19.6,7.14,153,3899
2020-04-04T21:20:00Z,131836,12.23,20.54,9.4,19.28,5.6,97,2984,12.9,19.56,7.1,153,3948
2020-04-04T21:25:00Z,131837,12.24,20.48,9.44,19.22,5.6,97,2984,12.88,19.52,7.1,152.2,3927
2020-04-04T21:30:00Z,131838,12.23,20.45,9.4,19.14,5.6,97,2984,12.92,19.5,7.12,152.2,3903
2020-04-04T21:35:00Z,131839,12.21,20.35,9.4,19.12,5.6,96.8,2978,12.9,19.42,7.1,152,3922
2020-04-04T21:40:00Z,131840,12.23,20.34,9.42,19.08,5.6,96.8,2978,12.9,19.4,7.1,152.2,3927
2020-04-04T21:45:00Z,131841,12.22,20.27,9.42,19.02,5.6,96,2953,12.9,19.34,7.1,152,3922
2020-04-04T21:50:00Z,131842,12.24,20.18,9.4,18.96,5.6,96,2953,12.9,19.32,7.1,152,3922
2020-04-04T21:55:00Z,131843,12.22,20.12,9.4,18.9,5.6,96,2953,12.92,19.26,7.12,152,3898
2020-04-04T22:00:00Z,131844,12.24,19.96,9.44,18.86,5.6,96,2953,12.92,19.22,7.12,152,3898
2020-04-04T22:05:00Z,131845,12.22,19.92,9.42,18.82,5.6,96,2953,12.9,19.2,7.1,151,3896
2020-04-04T22:10:00Z,131846,12.22,19.81,9.4,18.78,5.6,96,2953,12.9,19.12,7.1,151.4,3906
2020-04-04T22:15:00Z,131847,12.22,19.77,9.4,18.72,5.6,96,2953,12.9,19.14,7.1,151,3896
2020-04-04T22:20:00Z,131848,12.22,19.73,9.4,18.68,5.6,96,2953,12.9,19.1,7.1,151,3896
2020-04-04T22:25:00Z,131849,12.24,19.66,9.4,18.64,5.6,96,2953,12.86,19.04,7.1,151,3896
2020-04-04T22:30:00Z,131850,12.22,19.66,9.42,18.6,5.6,96,2953,12.9,19.02,7.1,151,3896
2020-04-04T22:35:00Z,131851,12.2,19.59,9.4,18.54,5.6,96,2953,12.88,18.98,7.1,151,3896
2020-04-04T22:40:00Z,131852,12.22,19.58,9.4,18.5,5.6,96,2953,12.9,19,7.1,151,3896
2020-04-04T22:45:00Z,131853,12.22,19.59,9.4,18.46,5.6,95,2923,12.92,18.9,7.12,151,3872
2020-04-04T22:50:00Z,131854,12.23,19.54,9.4,18.38,5.6,95.2,2929,12.9,18.88,7.1,151,3896
2020-04-04T22:55:00Z,131855,12.22,19.55,9.4,18.3,5.6,95,2923,12.9,18.82,7.1,151,3896
2020-04-04T23:00:00Z,131856,12.22,19.52,9.4,18.3,5.6,95,2923,12.9,18.8,7.1,151,3896
2020-04-04T23:05:00Z,131857,12.22,19.64,9.4,18.22,5.6,95,2923,12.9,18.74,7.1,150.4,3880
2020-04-04T23:10:00Z,131858,12.22,19.75,9.4,18.2,5.6,95,2923,12.9,18.7,7.12,150.2,3851
2020-04-04T23:15:00Z,131859,12.22,19.81,9.4,18.2,5.6,95,2923,12.88,18.7,7.1,150.2,3875
2020-04-04T23:20:00Z,131860,12.22,19.9,9.42,18.12,5.6,95,2923,12.86,18.7,7.1,150,3870
2020-04-04T23:25:00Z,131861,12.23,19.86,9.4,18.1,5.6,95,2923,12.88,18.64,7.1,150,3870
2020-04-04T23:30:00Z,131862,12.22,19.8,9.4,18.08,5.6,95,2923,12.86,18.58,7.1,149.8,3865
2020-04-04T23:35:00Z,131863,12.2,19.68,9.4,18,5.6,95,2923,12.9,18.52,7.1,149.6,3860
2020-04-04T23:40:00Z,131864,12.22,19.6,9.42,18,5.6,95,2923,12.84,18.5,7.1,149.6,3860
2020-04-04T23:45:00Z,131865,12.22,19.6,9.4,18,5.6,95,2923,12.88,18.5,7.1,149,3845
2020-04-04T23:50:00Z,131866,12.22,19.55,9.42,17.96,5.6,95,2923,12.9,18.46,7.1,149,3845
2020-04-04T23:55:00Z,131867,12.22,19.6,9.4,17.9,5.6,95,2923,12.86,18.46,7.1,149,3845
2020-04-05T00:00:00Z,131868,12.23,19.6,9.4,17.9,5.6,95,2923,12.86,18.42,7.1,149,3845
2020-04-05T00:05:00Z,131869,12.22,19.64,9.4,17.86,5.6,95,2923,12.82,18.38,7.1,149,3845
2020-04-05T00:10:00Z,131870,12.22,19.69,9.4,17.8,5.6,95,2923,12.84,18.3,7.1,149,3845
2020-04-05T00:15:00Z,131871,12.21,19.64,9.4,17.8,5.6,94.8,2917,12.86,18.3,7.1,149,3845
2020-04-05T00:20:00Z,131872,12.21,19.67,9.4,17.8,5.6,94.6,2911,12.86,18.28,7.1,149,3845
2020-04-05T00:25:00Z,131873,12.19,19.69,9.4,17.78,5.6,94.8,2917,12.82,18.28,7.1,149,3845
2020-04-05T00:30:00Z,131874,12.22,19.68,9.4,17.72,5.6,94.6,2911,12.84,18.2,7.1,149,3845
2020-04-05T00:35:00Z,131875,12.21,19.72,9.44,17.7,5.6,94.2,2898,12.82,18.2,7.1,149,3845
2020-04-05T00:40:00Z,131876,12.21,19.69,9.4,17.7,5.6,94,2892,12.82,18.18,7.1,148.8,3840
2020-04-05T00:45:00Z,131877,12.22,19.7,9.4,17.7,5.6,94.2,2898,12.84,18.14,7.1,148,3819
2020-04-05T00:50:00Z,131878,12.22,19.62,9.4,17.62,5.6,94.2,2898,12.86,18.1,7.1,148,3819
2020-04-05T00:55:00Z,131879,12.22,19.66,9.4,17.6,5.6,94.4,2904,12.8,18.1,7.1,148,3819
2020-04-05T01:00:00Z,131880,12.22,19.7,9.4,17.6,5.6,94.2,2898,12.86,18.1,7.1,148.2,3824
2020-04-05T01:05:00Z,131881,12.23,19.73,9.4,17.6,5.6,94,2892,12.86,18.1,7.1,148,3819
2020-04-05T01:10:00Z,131882,12.21,19.83,9.4,17.54,5.6,94,2892,12.84,18,7.1,148,3819
2020-04-05T01:15:00Z,131883,12.2,19.84,9.42,17.5,5.6,94,2892,12.82,18,7.1,148,3819
2020-04-05T01:20:00Z,131884,12.21,19.92,9.4,17.5,5.6,94,2892,12.82,18,7.1,148,3819
2020-04-05T01:25:00Z,131885,12.21,19.95,9.4,17.5,5.6,94,2892,12.8,18,7.1,147.8,3814
2020-04-05T01:30:00Z,131886,12.23,19.95,9.4,17.5,5.6,94,2892,12.82,17.98,7.1,147.8,3814
2020-04-05T01:35:00Z,131887,12.21,20.01,9.38,17.42,5.58,94,2915,12.8,17.92,7.1,147.6,3809
2020-04-05T01:40:00Z,131888,12.21,19.99,9.4,17.46,5.6,94,2892,12.8,17.9,7.1,147,3793
2020-04-05T01:45:00Z,131889,12.21,20.04,9.4,17.4,5.6,94,2892,12.84,17.9,7.1,147,3793
2020-04-05T01:50:00Z,131890,12.21,20.03,9.38,17.4,5.58,94,2915,12.8,17.9,7.1,147,3793
2020-04-05T01:55:00Z,131891,12.21,20.05,9.4,17.4,5.6,94,2892,12.8,17.88,7.1,147,3793
2020-04-05T02:00:00Z,131892,12.21,20.07,9.4,17.4,5.6,94,2892,12.8,17.84,7.1,147,3793
2020-04-05T02:05:00Z,131893,12.23,20.05,9.4,17.4,5.6,94,2892,12.8,17.8,7.1,147,3793
2020-04-05T02:10:00Z,131894,12.21,20.1,9.4,17.4,5.6,94,2892,12.8,17.8,7.1,147,3793
2020-04-05T02:15:00Z,131895,12.23,20.08,9.4,17.38,5.6,94,2892,12.8,17.8,7.1,147,3793
2020-04-05T02:20:00Z,131896,12.21,20.1,9.4,17.32,5.6,94,2892,12.8,17.8,7.1,147,3793
2020-04-05T02:25:00Z,131897,12.21,20.12,9.4,17.34,5.6,94,2892,12.82,17.8,7.1,147,3793
2020-04-05T02:30:00Z,131898,12.2,20.06,9.4,17.3,5.6,94,2892,12.8,17.8,7.1,147,3793
2020-04-05T02:35:00Z,131899,12.21,20.09,9.4,17.3,5.58,94,2915,12.8,17.72,7.1,147,3793
2020-04-05T02:40:00Z,131900,12.2,20.01,9.42,17.3,5.6,94,2892,12.78,17.7,7.08,147,3818
2020-04-05T02:45:00Z,131901,12.21,20,9.42,17.3,5.6,94,2892,12.8,17.7,7.1,147,3793
2020-04-05T02:50:00Z,131902,12.21,19.98,9.4,17.3,5.6,94,2892,12.8,17.7,7.1,147,3793
2020-04-05T02:55:00Z,131903,12.23,19.9,9.42,17.3,5.6,94,2892,12.8,17.7,7.1,147,3793
2020-04-05T03:00:00Z,131904,12.21,19.9,9.38,17.3,5.58,94,2915,12.8,17.7,7.1,147,3793
2020-04-05T03:05:00Z,131905,12.21,19.83,9.38,17.28,5.58,94,2915,12.8,17.7,7.1,147,3793
2020-04-05T03:10:00Z,131906,12.21,19.83,9.4,17.22,5.6,94,2892,12.78,17.7,7.08,147,3818
2020-04-05T03:15:00Z,131907,12.21,19.82,9.4,17.2,5.6,94,2892,12.8,17.64,7.1,146.8,3788
2020-04-05T03:20:00Z,131908,12.2,19.78,9.38,17.2,5.58,94,2915,12.8,17.6,7.1,147,3793
2020-04-05T03:25:00Z,131909,12.21,19.82,9.4,17.2,5.6,94,2892,12.8,17.6,7.1,146.2,3772
2020-04-05T03:30:00Z,131910,12.23,19.77,9.38,17.2,5.58,94,2915,12.8,17.6,7.1,146.4,3777
2020-04-05T03:35:00Z,131911,12.21,19.82,9.4,17.2,5.6,94,2892,12.78,17.6,7.08,146.4,3803
2020-04-05T03:40:00Z,131912,12.22,19.8,9.38,17.2,5.58,94,2915,12.8,17.6,7.1,146.2,3772
2020-04-05T03:45:00Z,131913,12.21,19.81,9.4,17.2,5.6,94,2892,12.8,17.6,7.1,146.2,3772
2020-04-05T03:50:00Z,131914,12.21,19.83,9.4,17.12,5.58,94,2915,12.8,17.6,7.1,146.2,3772
2020-04-05T03:55:00Z,131915,12.22,19.82,9.4,17.12,5.6,94,2892,12.8,17.58,7.1,146,3767
2020-04-05T04:00:00Z,131916,12.21,19.88,9.4,17.1,5.6,94,2892,12.8,17.54,7.1,146,3767
2020-04-05T04:05:00Z,131917,12.22,19.85,9.42,17.1,5.6,94,2892,12.78,17.5,7.08,146,3792
2020-04-05T04:10:00Z,131918,12.21,19.85,9.4,17.1,5.6,94,2892,12.8,17.5,7.1,146,3767
2020-04-05T04:15:00Z,131919,12.21,19.88,9.42,17.1,5.6,93.8,2886,12.78,17.5,7.08,146,3792
2020-04-05T04:20:00Z,131920,12.22,19.85,9.4,17.1,5.6,93.8,2886,12.78,17.5,7.08,146,3792
2020-04-05T04:25:00Z,131921,12.21,19.89,9.38,17.1,5.58,94,2915,12.8,17.5,7.1,146,3767
2020-04-05T04:30:00Z,131922,12.19,19.86,9.36,17.1,5.56,93.8,2932,12.8,17.5,7.1,146,3767
2020-04-05T04:35:00Z,131923,12.21,19.86,9.36,17.1,5.56,93.8,2932,12.76,17.5,7.06,145.8,3812
2020-04-05T04:40:00Z,131924,12.21,19.89,9.32,17.04,5.52,93.8,2978,12.76,17.48,7.06,145.8,3812
2020-04-05T04:45:00Z,131925,12.22,19.87,9.38,17.04,5.58,93.8,2909,12.78,17.5,7.08,146,3792
2020-04-05T04:50:00Z,131926,12.21,19.92,9.36,17.08,5.56,94,2938,12.74,17.42,7.04,146,3843
2020-04-05T04:55:00Z,131927,12.21,19.92,9.36,17.02,5.56,93.8,2932,12.78,17.4,7.08,145.8,3787
2020-04-05T05:00:00Z,131928,12.21,19.97,9.38,17,5.58,94,2915,12.78,17.4,7.08,145.2,3771
2020-04-05T05:05:00Z,131929,12.21,20.01,9.4,17,5.6,93.8,2886,12.78,17.4,7.08,145.4,3776
2020-04-05T05:10:00Z,131930,12.22,20.04,9.38,17,5.58,94,2915,12.72,17.4,7.02,145.4,3852
2020-04-05T05:15:00Z,131931,12.21,20.11,9.38,17,5.58,93.4,2896,12.72,17.4,7.02,145.2,3846
2020-04-05T05:20:00Z,131932,12.19,20.08,9.36,17.02,5.56,93.6,2926,12.74,17.4,7.04,145.6,3832
2020-04-05T05:25:00Z,131933,12.21,20.12,9.36,17,5.56,93.8,2932,12.78,17.4,7.08,145,3766
2020-04-05T05:30:00Z,131934,12.21,20.14,9.38,17.02,5.58,93.6,2903,12.76,17.4,7.06,145,3791
2020-04-05T05:35:00Z,131935,12.22,20.11,9.38,17,5.58,93.6,2903,12.74,17.4,7.04,145,3816
2020-04-05T05:40:00Z,131936,12.21,20.15,9.38,17.02,5.58,93.6,2903,12.72,17.4,7.02,145,3841
2020-04-05T05:45:00Z,131937,12.2,20.09,9.4,17,5.6,94,2892,12.72,17.4,7.02,145.2,3846
2020-04-05T05:50:00Z,131938,12.21,20.1,9.38,17.02,5.58,93.6,2903,12.7,17.4,7,145,3866
2020-04-05T05:55:00Z,131939,12.21,20.07,9.36,17.04,5.56,93.8,2932,12.78,17.4,7.08,145,3766
2020-04-05T06:00:00Z,131940,12.21,20.06,9.36,17,5.56,93.8,2932,12.74,17.4,7.04,145,3816
2020-04-05T06:05:00Z,131941,12.21,20.09,9.4,17,5.6,93.8,2886,12.74,17.34,7.04,145,3816
2020-04-05T06:10:00Z,131942,12.23,20.06,9.38,17,5.58,93.8,2909,12.76,17.34,7.06,145,3791
2020-04-05T06:15:00Z,131943,12.21,20.09,9.36,17,5.56,93.8,2932,12.74,17.3,7.04,145,3816
2020-04-05T06:20:00Z,131944,12.22,20.08,9.4,17,5.6,94,2892,12.72,17.32,7.02,145,3841
2020-04-05T06:25:00Z,131945,12.21,20.09,9.36,17,5.56,94,2938,12.74,17.3,7.04,145,3816
2020-04-05T06:30:00Z,131946,12.21,20.12,9.38,17,5.58,93.4,2897,12.74,17.3,7.04,145,3816
2020-04-05T06:35:00Z,131947,12.21,20.12,9.34,17,5.54,93.4,2943,12.78,17.3,7.08,145,3766
2020-04-05T06:40:00Z,131948,12.21,20.19,9.4,17,5.6,94,2892,12.72,17.3,7.02,145,3841
2020-04-05T06:45:00Z,131949,12.19,20.23,9.34,17.04,5.54,93.8,2955,12.7,17.3,7,145,3866
2020-04-05T06:50:00Z,131950,12.21,20.32,9.36,17.02,5.56,93.8,2932,12.74,17.3,7.04,145,3816
2020-04-05T06:55:00Z,131951,12.21,20.39,9.38,17.06,5.58,94,2915,12.7,17.3,7,145,3866
2020-04-05T07:00:00Z,131952,12.22,20.43,9.4,17.1,5.6,94,2892,12.7,17.3,7,145,3866
2020-04-05T07:05:00Z,131953,12.21,20.55,9.34,17.1,5.54,94,2962,12.7,17.3,7,145,3866
2020-04-05T07:10:00Z,131954,12.23,20.6,9.38,17.1,5.58,94,2915,12.72,17.3,7.02,145,3841
2020-04-05T07:15:00Z,131955,12.21,20.72,9.38,17.12,5.58,94,2915,12.74,17.3,7.04,145,3816
2020-04-05T07:20:00Z,131956,12.21,20.85,9.4,17.18,5.6,94,2892,12.7,17.3,7,145,3866
2020-04-05T07:25:00Z,131957,12.19,20.92,9.36,17.2,5.56,94,2938,12.7,17.3,7,145,3866
2020-04-05T07:30:00Z,131958,12.21,21.11,9.36,17.2,5.56,94,2938,12.7,17.32,7,145,3866
2020-04-05T07:35:00Z,131959,12.23,21.22,9.36,17.28,5.56,94,2938,12.7,17.36,7,145,3866
2020-04-05T07:40:00Z,131960,12.21,21.37,9.4,17.3,5.6,94,2892,12.7,17.38,7,145,3866
2020-04-05T07:45:00Z,131961,12.21,21.53,9.34,17.4,5.54,94,2962,12.7,17.4,7,145,3866
2020-04-05T07:50:00Z,131962,12.19,21.65,9.4,17.42,5.6,94,2892,12.7,17.4,7,145,3866
2020-04-05T07:55:00Z,131963,12.21,21.86,9.38,17.5,5.58,94,2915,12.72,17.4,7.02,145,3841
2020-04-05T08:00:00Z,131964,12.21,21.97,9.36,17.56,5.56,94,2938,12.7,17.4,7,145,3866
2020-04-05T08:05:00Z,131965,12.21,22.19,9.36,17.6,5.56,94.4,2951,12.7,17.5,7,145,3866
2020-04-05T08:10:00Z,131966,12.21,22.38,9.36,17.7,5.56,94.8,2964,12.7,17.5,7,145,3866
2020-04-05T08:15:00Z,131967,12.2,22.58,9.36,17.76,5.56,95,2970,12.7,17.5,7,145,3866
2020-04-05T08:20:00Z,131968,12.21,22.83,9.38,17.86,5.58,95,2946,12.7,17.54,7,145,3866
2020-04-05T08:25:00Z,131969,12.22,22.97,9.4,17.94,5.6,95,2923,12.7,17.6,7,145,3866
2020-04-05T08:30:00Z,131970,12.21,23.17,9.4,18.04,5.6,95,2923,12.7,17.6,7,145,3866
2020-04-05T08:35:00Z,131971,12.19,23.31,9.4,18.14,5.6,95,2923,12.7,17.7,7,145,3866
2020-04-05T08:40:00Z,131972,12.21,23.48,9.38,18.22,5.58,95.2,2952,12.7,17.7,7,145.4,3877
2020-04-05T08:45:00Z,131973,12.21,23.67,9.4,18.32,5.6,96,2953,12.7,17.78,7,145.6,3882
2020-04-05T08:50:00Z,131974,12.23,23.82,9.4,18.44,5.6,96,2953,12.7,17.8,7,146,3893
2020-04-05T08:55:00Z,131975,12.22,24.05,9.4,18.54,5.6,96,2953,12.7,17.84,7,146,3893
2020-04-05T09:00:00Z,131976,12.19,24.24,9.4,18.64,5.6,96,2953,12.7,17.9,7,146,3893
2020-04-05T09:05:00Z,131977,12.22,24.47,9.4,18.74,5.6,96,2953,12.7,17.98,7,146,3893
2020-04-05T09:10:00Z,131978,12.22,24.72,9.38,18.86,5.58,96.6,2996,12.7,18,7,146,3893
2020-04-05T09:15:00Z,131979,12.23,24.92,9.4,18.96,5.6,96.8,2978,12.7,18.1,7,147,3920
2020-04-05T09:20:00Z,131980,12.22,25.17,9.42,19.06,5.6,97,2984,12.7,18.12,7,147,3920
2020-04-05T09:25:00Z,131981,12.23,25.35,9.4,19.18,5.6,97,2984,12.64,18.2,7,147,3920
2020-04-05T09:30:00Z,131982,12.22,25.6,9.4,19.32,5.6,97,2984,12.68,18.24,7,147,3920
2020-04-05T09:35:00Z,131983,12.22,25.84,9.4,19.42,5.6,97,2984,12.66,18.3,7,147,3920
2020-04-05T09:40:00Z,131984,12.22,26.08,9.4,19.54,5.6,97.8,3009,12.68,18.38,7,147,3920
2020-04-05T09:45:00Z,131985,12.22,26.36,9.4,19.66,5.6,98,3015,12.66,18.46,7,147,3920
2020-04-05T09:50:00Z,131986,12.24,26.57,9.4,19.78,5.6,98,3015,12.66,18.52,7,147.2,3925
2020-04-05T09:55:00Z,131987,12.22,26.9,9.4,19.92,5.6,98,3015,12.64,18.6,7,147.6,3936
2020-04-05T10:00:00Z,131988,12.22,27.17,9.4,20.04,5.6,98,3015,12.7,18.68,7,148,3946
2020-04-05T10:05:00Z,131989,12.24,27.41,9.4,20.18,5.6,99,3046,12.68,18.76,7,148,3946
2020-04-05T10:10:00Z,131990,12.23,27.7,9.4,20.32,5.6,99,3046,12.62,18.82,7,148,3946
2020-04-05T10:15:00Z,131991,12.21,27.89,9.42,20.44,5.6,99,3046,12.68,18.92,7,148,3946
2020-04-05T10:20:00Z,131992,12.23,28.17,9.4,20.6,5.6,99,3046,12.68,18.98,7,148.8,3968
2020-04-05T10:25:00Z,131993,12.21,28.34,9.4,20.74,5.6,99,3046,12.68,19.06,7,148.8,3968
2020-04-05T10:30:00Z,131994,12.23,28.57,9.4,20.92,5.6,99.6,3064,12.58,19.16,6.96,149,4028
2020-04-05T10:35:00Z,131995,12.23,28.75,9.4,21.06,5.6,99.8,3070,12.66,19.2,7,149,3973
2020-04-05T10:40:00Z,131996,12.25,28.89,9.4,21.16,5.6,100,3076,12.54,19.3,6.94,149,4055
2020-04-05T10:45:00Z,131997,12.23,29.13,9.4,21.26,5.6,100,3076,12.62,19.42,6.98,149.4,4011
2020-04-05T10:50:00Z,131998,12.21,29.27,9.4,21.4,5.6,100,3076,12.56,19.5,6.96,149.8,4049
2020-04-05T10:55:00Z,131999,12.23,29.41,9.4,21.54,5.6,100,3076,12.52,19.62,6.92,150,4110
2020-04-05T11:00:00Z,132000,12.23,29.54,9.38,21.64,5.58,100,3101,12.58,19.68,6.96,150,4055
2020-04-05T11:05:00Z,132001,12.23,29.64,9.4,21.82,5.6,100,3076,12.66,19.78,7,150.2,4005
2020-04-05T11:10:00Z,132002,12.23,29.8,9.4,21.9,5.6,100,3076,12.58,19.88,6.98,150.8,4048
2020-04-05T11:15:00Z,132003,12.21,29.95,9.4,21.98,5.6,100.2,3082,12.56,19.96,6.94,151,4109
2020-04-05T11:20:00Z,132004,12.24,30.11,9.38,22.12,5.58,101,3132,12.52,20.04,6.92,151,4137
2020-04-05T11:25:00Z,132005,12.24,30.21,9.4,22.22,5.6,100.8,3101,12.6,20.16,6.98,151,4054
2020-04-05T11:30:00Z,132006,12.23,30.36,9.4,22.34,5.6,101,3107,12.58,20.22,6.98,151,4054
2020-04-05T11:35:00Z,132007,12.24,30.58,9.4,22.46,5.6,101,3107,12.6,20.32,6.98,151,4054
2020-04-05T11:40:00Z,132008,12.25,30.71,9.4,22.56,5.6,101.2,3113,12.5,20.4,6.9,151,4165
2020-04-05T11:45:00Z,132009,12.24,30.87,9.4,22.66,5.6,101.8,3132,12.5,20.5,6.9,151,4165
2020-04-05T11:50:00Z,132010,12.23,30.87,9.36,22.78,5.56,101.8,3182,12.52,20.58,6.92,151.8,4159
2020-04-05T11:55:00Z,132011,12.24,30.82,9.4,22.86,5.6,101.6,3126,12.56,20.68,6.96,151.8,4104
2020-04-05T12:00:00Z,132012,12.24,30.73,9.4,22.96,5.6,101.6,3126,12.52,20.74,6.92,152,4165
2020-04-05T12:05:00Z,132013,12.22,30.62,9.4,23.02,5.6,101.6,3126,12.5,20.88,6.9,152,4193
2020-04-05T12:10:00Z,132014,12.24,30.59,9.4,23.06,5.6,101.2,3113,12.52,20.9,6.92,152,4165
2020-04-05T12:15:00Z,132015,12.22,30.49,9.38,23.1,5.58,101,3132,12.5,21,6.9,152,4193
2020-04-05T12:20:00Z,132016,12.24,30.45,9.4,23.12,5.6,101,3107,12.46,21.04,6.9,152,4193
2020-04-05T12:25:00Z,132017,12.26,30.39,9.4,23.16,5.6,101,3107,12.52,21.12,6.92,152.6,4181
2020-04-05T12:30:00Z,132018,12.24,30.37,9.38,23.16,5.58,100.6,3120,12.5,21.18,6.9,152.8,4215
2020-04-05T12:35:00Z,132019,12.24,30.38,9.38,23.14,5.58,100.6,3119,12.58,21.2,6.98,153,4108
2020-04-05T12:40:00Z,132020,12.25,30.31,9.38,23.12,5.58,100.2,3107,12.52,21.3,6.92,153,4192
2020-04-05T12:45:00Z,132021,12.24,30.32,9.38,23.18,5.58,100,3101,12.52,21.3,6.92,153,4192
2020-04-05T12:50:00Z,132022,12.24,30.19,9.38,23.1,5.58,100,3101,12.52,21.3,6.92,153,4192
2020-04-05T12:55:00Z,132023,12.24,30.09,9.36,23.14,5.56,100,3126,12.5,21.4,6.9,153,4220
2020-04-05T13:00:00Z,132024,12.24,29.96,9.38,23.14,5.58,100,3101,12.5,21.4,6.9,153,4220
2020-04-05T13:05:00Z,132025,12.25,29.77,9.36,23.1,5.56,100,3126,12.52,21.42,6.92,153,4192
2020-04-05T13:10:00Z,132026,12.24,29.71,9.4,23.12,5.6,100,3076,12.5,21.4,6.9,153,4220
2020-04-05T13:15:00Z,132027,12.25,29.58,9.38,23.14,5.58,100,3101,12.5,21.48,6.9,153,4220
2020-04-05T13:20:00Z,132028,12.24,29.49,9.34,23.18,5.54,100,3150,12.5,21.5,6.9,153,4220
2020-04-05T13:25:00Z,132029,12.24,29.41,9.4,23.14,5.6,100,3076,12.52,21.5,6.92,153,4192
2020-04-05T13:30:00Z,132030,12.21,29.26,9.36,23.12,5.56,100,3126,12.52,21.52,6.92,153,4192
2020-04-05T13:35:00Z,132031,12.24,29.25,9.34,23.1,5.54,100,3150,12.52,21.52,6.92,153.2,4198
2020-04-05T13:40:00Z,132032,12.21,29.16,9.36,23.1,5.56,100,3126,12.5,21.58,6.9,153,4220
2020-04-05T13:45:00Z,132033,12.24,29.13,9.34,23.1,5.54,100,3150,12.46,21.6,6.9,153,4220
2020-04-05T13:50:00Z,132034,12.24,29.05,9.34,23.04,5.54,100,3150,12.42,21.6,6.9,153,4220
2020-04-05T13:55:00Z,132035,12.25,28.92,9.34,23.06,5.54,100,3150,12.48,21.6,6.9,153,4220
2020-04-05T14:00:00Z,132036,12.24,28.86,9.32,23.02,5.52,100,3175,12.5,21.6,6.9,153,4220
2020-04-05T14:05:00Z,132037,12.22,28.83,9.32,23,5.52,98.8,3138,12.44,21.6,6.9,153,4220
2020-04-05T14:10:00Z,132038,12.24,28.9,9.36,23,5.56,97,3032,12.48,21.6,6.9,153,4220
2020-04-05T14:15:00Z,132039,12.24,28.89,9.36,23,5.56,97.2,3038,12.4,21.6,6.9,153,4220
2020-04-05T14:20:00Z,132040,12.24,28.96,9.36,23,5.56,97.4,3045,12.42,21.62,6.9,153,4220
2020-04-05T14:25:00Z,132041,12.24,29,9.36,23,5.56,97.6,3051,12.4,21.64,6.9,153,4220
2020-04-05T14:30:00Z,132042,12.25,28.92,9.32,23,5.52,97,3080,12.44,21.68,6.9,153,4220
2020-04-05T14:35:00Z,132043,12.23,28.89,9.32,22.98,5.52,97.2,3086,12.44,21.68,6.9,153,4220
2020-04-05T14:40:00Z,132044,12.24,28.88,9.38,22.98,5.58,97,3008,12.48,21.66,6.9,153,4220
2020-04-05T14:45:00Z,132045,12.23,28.99,9.34,22.96,5.54,97,3056,12.46,21.7,6.9,153,4220
2020-04-05T14:50:00Z,132046,12.23,29.07,9.36,22.96,5.56,97.2,3038,12.48,21.68,6.9,152.8,4215
2020-04-05T14:55:00Z,132047,12.25,28.94,9.38,22.92,5.58,97,3008,12.5,21.66,6.9,153,4220
2020-04-05T15:00:00Z,132048,12.23,28.8,9.32,22.92,5.52,97,3080,12.46,21.68,6.9,153,4220
2020-04-05T15:05:00Z,132049,12.21,28.56,9.34,22.94,5.54,97,3056,12.46,21.68,6.9,152.8,4215
2020-04-05T15:10:00Z,132050,12.23,28.41,9.32,22.9,5.52,97,3080,12.5,21.7,6.9,153,4220
2020-04-05T15:15:00Z,132051,12.23,28.21,9.3,22.82,5.5,97,3104,12.44,21.7,6.9,152.8,4215
2020-04-05T15:20:00Z,132052,12.21,27.97,9.3,22.8,5.5,97,3104,12.48,21.7,6.9,153,4220
2020-04-05T15:25:00Z,132053,12.23,27.83,9.32,22.78,5.52,97,3080,12.46,21.7,6.9,153,4220
2020-04-05T15:30:00Z,132054,12.24,27.6,9.3,22.7,5.5,97,3104,12.46,21.66,6.92,152.4,4176
2020-04-05T15:35:00Z,132055,12.23,27.39,9.3,22.7,5.5,96,3072,12.46,21.7,6.9,152.8,4215
2020-04-05T15:40:00Z,132056,12.23,27.19,9.32,22.6,5.52,96,3048,12.44,21.7,6.9,152.2,4198
2020-04-05T15:45:00Z,132057,12.22,27,9.3,22.58,5.5,96,3072,12.44,21.66,6.9,152.2,4198
2020-04-05T15:50:00Z,132058,12.23,26.91,9.3,22.5,5.5,96,3072,12.46,21.6,6.92,152.2,4170
2020-04-05T15:55:00Z,132059,12.21,26.66,9.3,22.46,5.5,96,3072,12.4,21.6,6.9,152,4193
2020-04-05T16:00:00Z,132060,12.23,26.47,9.3,22.4,5.5,96,3072,12.46,21.56,6.92,152,4165
2020-04-05T16:05:00Z,132061,12.23,26.3,9.3,22.36,5.5,96,3072,12.44,21.54,6.9,152,4193
2020-04-05T16:10:00Z,132062,12.23,26.07,9.3,22.26,5.5,96,3072,12.48,21.52,6.9,152,4193
2020-04-05T16:15:00Z,132063,12.23,25.91,9.34,22.22,5.54,96,3024,12.44,21.5,6.9,152,4193
2020-04-05T16:20:00Z,132064,12.2,25.71,9.3,22.18,5.5,96,3072,12.4,21.5,6.88,152,4223
2020-04-05T16:25:00Z,132065,12.23,25.63,9.3,22.1,5.5,96,3072,12.5,21.4,6.92,152,4165
2020-04-05T16:30:00Z,132066,12.23,25.51,9.34,22.04,5.54,95.6,3012,12.44,21.4,6.9,151.8,4187
2020-04-05T16:35:00Z,132067,12.24,25.31,9.32,21.98,5.52,95.2,3023,12.42,21.4,6.88,151.8,4217
2020-04-05T16:40:00Z,132068,12.23,25.17,9.3,21.94,5.5,95.6,3059,12.48,21.4,6.9,151.8,4187
2020-04-05T16:45:00Z,132069,12.24,24.93,9.32,21.88,5.52,95,3017,12.4,21.32,6.9,151,4165
2020-04-05T16:50:00Z,132070,12.23,24.79,9.3,21.82,5.5,95,3040,12.36,21.32,6.86,151.2,4230
2020-04-05T16:55:00Z,132071,12.22,24.64,9.3,21.78,5.5,95,3040,12.4,21.3,6.9,151,4165
2020-04-05T17:00:00Z,132072,12.21,24.42,9.3,21.7,5.5,95,3040,12.44,21.28,6.9,151,4167
2020-04-05T17:05:00Z,132073,12.22,24.29,9.3,21.66,5.5,95,3040,12.4,21.2,6.9,151,4165
2020-04-05T17:10:00Z,132074,12.21,24.15,9.3,21.62,5.5,94.8,3034,12.38,21.2,6.86,151,4225
2020-04-05T17:15:00Z,132075,12.22,24.03,9.32,21.54,5.52,94.6,3004,12.42,21.2,6.88,151,4195
2020-04-05T17:20:00Z,132076,12.22,23.88,9.3,21.5,5.5,94.6,3027,12.4,21.16,6.9,151,4165
2020-04-05T17:25:00Z,132077,12.24,23.67,9.3,21.46,5.5,94.2,3014,12.4,21.1,6.88,151,4195
2020-04-05T17:30:00Z,132078,12.22,23.55,9.3,21.4,5.5,94.2,3014,12.38,21.1,6.88,151,4195
2020-04-05T17:35:00Z,132079,12.23,23.33,9.3,21.36,5.5,94,3008,12.44,21.08,6.9,151,4165
2020-04-05T17:40:00Z,132080,12.22,23.22,9.3,21.3,5.5,94,3008,12.4,21.04,6.9,151,4165
2020-04-05T17:45:00Z,132081,12.22,23.06,9.3,21.2,5.5,94,3008,12.38,21,6.88,151,4195
2020-04-05T17:50:00Z,132082,12.24,22.89,9.3,21.18,5.5,94,3008,12.4,20.98,6.9,150.4,4148
2020-04-05T17:55:00Z,132083,12.22,22.8,9.3,21.12,5.5,94,3008,12.4,20.92,6.9,150.2,4143
2020-04-05T18:00:00Z,132084,12.19,22.64,9.3,21.06,5.5,94,3008,12.36,20.9,6.88,150,4167
2020-04-05T18:05:00Z,132085,12.22,22.54,9.3,21,5.5,94,3008,12.34,20.84,6.86,150,4196
2020-04-05T18:10:00Z,132086,12.22,22.4,9.3,20.92,5.5,94,3008,12.4,20.8,6.88,150,4167
2020-04-05T18:15:00Z,132087,12.2,22.27,9.28,20.9,5.5,94,3008,12.44,20.74,6.9,150,4137
2020-04-05T18:20:00Z,132088,12.22,22.21,9.3,20.86,5.5,94,3008,12.42,20.7,6.9,149.4,4121
2020-04-05T18:25:00Z,132089,12.23,22.04,9.3,20.78,5.5,94,3008,12.34,20.7,6.84,149,4198
2020-04-05T18:30:00Z,132090,12.22,21.98,9.28,20.7,5.5,94,3008,12.4,20.68,6.9,149,4110
2020-04-05T18:35:00Z,132091,12.21,21.9,9.3,20.64,5.5,93.6,2995,12.36,20.6,6.86,149,4169
2020-04-05T18:40:00Z,132092,12.23,21.84,9.28,20.6,5.5,93.2,2982,12.4,20.6,6.9,149,4110
2020-04-05T18:45:00Z,132093,12.21,21.74,9.3,20.54,5.5,93.2,2982,12.38,20.52,6.88,149,4139
2020-04-05T18:50:00Z,132094,12.2,21.61,9.3,20.5,5.5,93,2976,12.38,20.5,6.88,149,4139
2020-04-05T18:55:00Z,132095,12.21,21.56,9.28,20.44,5.5,93,2976,12.42,20.5,6.9,149,4110
2020-04-05T19:00:00Z,132096,12.21,21.51,9.28,20.4,5.5,93,2976,12.4,20.4,6.9,149,4110
2020-04-05T19:05:00Z,132097,12.21,21.41,9.3,20.36,5.5,93,2976,12.4,20.4,6.9,149,4110
2020-04-05T19:10:00Z,132098,12.21,21.37,9.3,20.3,5.5,93,2976,12.42,20.36,6.9,148.8,4104
2020-04-05T19:15:00Z,132099,12.22,21.23,9.28,20.24,5.5,93,2976,12.32,20.3,6.82,148.4,4210
2020-04-05T19:20:00Z,132100,12.21,21.15,9.3,20.2,5.5,93,2976,12.4,20.3,6.9,148.4,4093
2020-04-05T19:25:00Z,132101,12.21,21.09,9.3,20.16,5.5,93,2976,12.4,20.24,6.88,148,4111
2020-04-05T19:30:00Z,132102,12.19,21,9.3,20.12,5.5,92.4,2957,12.3,20.2,6.8,148,4228
2020-04-05T19:35:00Z,132103,12.21,20.98,9.3,20.08,5.5,92.2,2950,12.36,20.2,6.88,148,4111
2020-04-05T19:40:00Z,132104,12.21,20.91,9.28,20,5.5,92,2944,12.42,20.14,6.9,147.8,4077
2020-04-05T19:45:00Z,132105,12.21,20.89,9.28,20,5.5,92,2944,12.34,20.1,6.84,147.6,4158
2020-04-05T19:50:00Z,132106,12.22,20.79,9.28,19.92,5.5,92,2944,12.36,20.1,6.86,147,4113
2020-04-05T19:55:00Z,132107,12.21,20.71,9.3,19.9,5.5,92,2944,12.36,20.04,6.86,147,4113
2020-04-05T20:00:00Z,132108,12.21,20.62,9.26,19.86,5.5,92,2944,12.38,20,6.88,147,4084
2020-04-05T20:05:00Z,132109,12.23,20.46,9.24,19.8,5.5,92,2944,12.28,20,6.82,147,4170
2020-04-05T20:10:00Z,132110,12.21,20.39,9.3,19.74,5.5,92,2944,12.38,19.96,6.88,147,4084
2020-04-05T20:15:00Z,132111,12.19,20.26,9.26,19.7,5.5,92,2944,12.38,19.9,6.88,147,4084
2020-04-05T20:20:00Z,132112,12.21,20.18,9.26,19.66,5.5,92,2944,12.34,19.9,6.86,147,4113
2020-04-05T20:25:00Z,132113,12.21,20.09,9.26,19.62,5.5,92,2944,12.38,19.84,6.88,147,4084
2020-04-05T20:30:00Z,132114,12.22,19.97,9.26,19.6,5.5,92,2944,12.36,19.8,6.86,146.8,4107
2020-04-05T20:35:00Z,132115,12.21,19.93,9.3,19.54,5.5,92,2944,12.36,19.74,6.86,146.8,4107
2020-04-05T20:40:00Z,132116,12.18,19.8,9.26,19.52,5.5,92,2944,12.32,19.78,6.84,146.4,4125
2020-04-05T20:45:00Z,132117,12.21,19.71,9.26,19.48,5.5,92,2944,12.34,19.7,6.84,146.6,4130
2020-04-05T20:50:00Z,132118,12.2,19.6,9.3,19.44,5.5,92,2944,12.34,19.7,6.84,146.2,4119
2020-04-05T20:55:00Z,132119,12.2,19.44,9.26,19.4,5.5,92,2944,12.36,19.68,6.86,146,4085
2020-04-05T21:00:00Z,132120,12.2,19.36,9.24,19.34,5.5,91.8,2938,12.36,19.64,6.86,146,4085
2020-04-05T21:05:00Z,132121,12.2,19.2,9.26,19.3,5.5,91.6,2931,12.34,19.6,6.84,146,4113
2020-04-05T21:10:00Z,132122,12.2,19.08,9.2,19.26,5.5,91.2,2918,12.34,19.6,6.84,146,4113
2020-04-05T21:15:00Z,132123,12.2,18.98,9.24,19.24,5.5,91.2,2918,12.34,19.54,6.84,145.8,4108
2020-04-05T21:20:00Z,132124,12.18,18.83,9.22,19.16,5.5,91,2912,12.34,19.48,6.84,145.4,4096
2020-04-05T21:25:00Z,132125,12.2,18.77,9.22,19.1,5.5,91,2912,12.28,19.44,6.8,145.4,4154
2020-04-05T21:30:00Z,132126,12.21,18.63,9.24,19.06,5.5,91,2912,12.32,19.4,6.82,145,4113
2020-04-05T21:35:00Z,132127,12.2,18.55,9.26,19.02,5.5,91,2912,12.28,19.4,6.82,145,4113
2020-04-05T21:40:00Z,132128,12.2,18.47,9.22,18.96,5.5,91,2912,12.22,19.4,6.8,145,4142
2020-04-05T21:45:00Z,132129,12.22,18.34,9.24,18.9,5.5,90.8,2906,12.32,19.34,6.84,145,4085
2020-04-05T21:50:00Z,132130,12.2,18.29,9.24,18.84,5.5,90.8,2906,12.28,19.28,6.8,145,4142
2020-04-05T21:55:00Z,132131,12.18,18.16,9.24,18.8,5.5,90.6,2899,12.32,19.26,6.82,145,4113
2020-04-05T22:00:00Z,132132,12.2,18.1,9.28,18.74,5.5,90.2,2886,12.24,19.2,6.8,145,4142
2020-04-05T22:05:00Z,132133,12.22,18.02,9.28,18.68,5.5,90.2,2886,12.26,19.18,6.82,145,4113
2020-04-05T22:10:00Z,132134,12.2,17.93,9.2,18.62,5.5,90,2880,12.3,19.16,6.82,145,4113
2020-04-05T22:15:00Z,132135,12.2,17.87,9.24,18.6,5.5,90,2880,12.3,19.1,6.8,145,4142
2020-04-05T22:20:00Z,132136,12.19,17.74,9.2,18.5,5.5,90,2880,12.28,19.06,6.8,145,4142
2020-04-05T22:25:00Z,132137,12.2,17.7,9.24,18.46,5.5,90,2880,12.22,19.02,6.8,144.6,4131
2020-04-05T22:30:00Z,132138,12.2,17.6,9.22,18.42,5.5,90,2880,12.22,19,6.8,144.2,4120
2020-04-05T22:35:00Z,132139,12.2,17.55,9.24,18.3,5.5,90,2880,12.22,18.98,6.8,144.2,4120
2020-04-05T22:40:00Z,132140,12.2,17.47,9.24,18.28,5.5,90,2880,12.22,18.9,6.8,144,4114
2020-04-05T22:45:00Z,132141,12.17,17.33,9.22,18.22,5.5,90,2880,12.2,18.9,6.8,144,4114
2020-04-05T22:50:00Z,132142,12.2,17.3,9.22,18.18,5.5,90,2880,12.22,18.84,6.8,144,4114
2020-04-05T22:55:00Z,132143,12.2,17.2,9.2,18.1,5.5,90,2880,12.2,18.8,6.8,143.8,4108
2020-04-05T23:00:00Z,132144,12.2,17.15,9.24,18.08,5.5,90,2880,12.26,18.78,6.8,143.4,4097
2020-04-05T23:05:00Z,132145,12.2,17.08,9.2,18,5.5,90,2880,12.22,18.7,6.8,143.4,4097
2020-04-05T23:10:00Z,132146,12.21,16.97,9.24,18,5.5,90,2880,12.2,18.68,6.8,143,4085
2020-04-05T23:15:00Z,132147,12.19,16.94,9.24,17.9,5.5,89.6,2867,12.24,18.64,6.8,143,4085
2020-04-05T23:20:00Z,132148,12.17,16.84,9.24,17.9,5.5,90,2880,12.22,18.6,6.8,143,4085
2020-04-05T23:25:00Z,132149,12.19,16.78,9.24,17.82,5.5,89.6,2867,12.24,18.56,6.8,143,4085
2020-04-05T23:30:00Z,132150,12.2,16.68,9.2,17.78,5.5,89,2848,12.2,18.52,6.8,143,4085
2020-04-05T23:35:00Z,132151,12.19,16.6,9.24,17.72,5.5,89.4,2861,12.24,18.5,6.8,143,4085
2020-04-05T23:40:00Z,132152,12.19,16.55,9.2,17.7,5.5,89,2848,12.2,18.46,6.8,143,4085
2020-04-05T23:45:00Z,132153,12.19,16.44,9.2,17.64,5.5,89,2848,12.24,18.36,6.8,142.8,4079
2020-04-05T23:50:00Z,132154,12.19,16.39,9.24,17.6,5.5,89,2848,12.2,18.3,6.8,142.4,4068
2020-04-05T23:55:00Z,132155,12.21,16.3,9.22,17.56,5.5,89,2848,12.2,18.3,6.8,142.2,4063
2020-04-06T00:00:00Z,132156,12.19,16.24,9.22,17.5,5.5,89,2848,12.2,18.24,6.8,142.2,4063
2020-04-06T00:05:00Z,132157,12.19,16.2,9.26,17.48,5.5,89,2848,12.2,18.2,6.8,142,4057
2020-04-06T00:10:00Z,132158,12.2,16.09,9.22,17.4,5.5,89,2848,12.2,18.2,6.8,142,4057
2020-04-06T00:15:00Z,132159,12.19,16.07,9.2,17.38,5.5,89,2848,12.2,18.12,6.8,142,4057
2020-04-06T00:20:00Z,132160,12.17,15.97,9.22,17.3,5.5,89,2848,12.2,18.1,6.8,141.8,4051
2020-04-06T00:25:00Z,132161,12.19,15.94,9.2,17.26,5.5,89,2848,12.2,18.08,6.8,141.4,4040
2020-04-06T00:30:00Z,132162,12.19,15.91,9.24,17.2,5.5,89,2848,12.2,18,6.8,141.2,4034
2020-04-06T00:35:00Z,132163,12.17,15.82,9.24,17.2,5.5,88.8,2842,12.2,18,6.8,141,4028
2020-04-06T00:40:00Z,132164,12.19,15.79,9.2,17.12,5.5,88.8,2842,12.2,17.92,6.8,141,4028
2020-04-06T00:45:00Z,132165,12.17,15.73,9.2,17.1,5.5,89,2848,12.2,17.9,6.8,141,4028
2020-04-06T00:50:00Z,132166,12.19,15.7,9.22,17.04,5.5,88.8,2842,12.2,17.9,6.8,141,4028
2020-04-06T00:55:00Z,132167,12.19,15.68,9.2,16.98,5.5,88.6,2835,12.2,17.84,6.8,141,4028
2020-04-06T01:00:00Z,132168,12.2,15.58,9.2,16.94,5.5,88.6,2835,12.2,17.8,6.8,141,4028
2020-04-06T01:05:00Z,132169,12.19,15.57,9.24,16.9,5.5,88.2,2822,12.18,17.8,6.8,141,4028
2020-04-06T01:10:00Z,132170,12.2,15.47,9.24,16.9,5.5,88,2816,12.2,17.7,6.8,140.8,4022
2020-04-06T01:15:00Z,132171,12.19,15.44,9.22,16.8,5.5,88,2816,12.2,17.7,6.8,140.6,4016
2020-04-06T01:20:00Z,132172,12.19,15.41,9.2,16.8,5.5,88,2816,12.2,17.7,6.8,140.8,4022
2020-04-06T01:25:00Z,132173,12.2,15.32,9.2,16.74,5.5,88,2816,12.18,17.6,6.8,140,3999
2020-04-06T01:30:00Z,132174,12.19,15.31,9.2,16.7,5.5,88.4,2829,12.18,17.6,6.8,140,3999
2020-04-06T01:35:00Z,132175,12.18,15.25,9.2,16.68,5.5,88,2816,12.2,17.58,6.8,140,3999
2020-04-06T01:40:00Z,132176,12.19,15.23,9.22,16.62,5.5,88,2816,12.18,17.52,6.8,140,3999
2020-04-06T01:45:00Z,132177,12.18,15.2,9.22,16.6,5.5,88,2816,12.16,17.5,6.8,140,3999
2020-04-06T01:50:00Z,132178,12.2,15.13,9.2,16.54,5.5,88,2816,12.2,17.5,6.8,140,3999
2020-04-06T01:55:00Z,132179,12.19,15.14,9.22,16.5,5.5,88,2816,12.14,17.4,6.8,140,3999
2020-04-06T02:00:00Z,132180,12.18,15.06,9.2,16.5,5.48,88,2839,12.18,17.4,6.8,139.8,3993
2020-04-06T02:05:00Z,132181,12.19,15.04,9.22,16.44,5.5,88,2816,12.16,17.4,6.78,140,4029
2020-04-06T02:10:00Z,132182,12.18,14.99,9.22,16.42,5.5,87.8,2810,12.16,17.3,6.8,140,3999
2020-04-06T02:15:00Z,132183,12.19,14.93,9.22,16.4,5.5,88,2816,12.18,17.3,6.8,139.8,3993
2020-04-06T02:20:00Z,132184,12.18,14.93,9.24,16.38,5.5,88,2816,12.18,17.3,6.8,139.8,3993
2020-04-06T02:25:00Z,132185,12.16,14.87,9.2,16.3,5.5,88,2816,12.18,17.22,6.8,139.2,3977
2020-04-06T02:30:00Z,132186,12.18,14.88,9.2,16.3,5.5,87.8,2810,12.12,17.2,6.8,139,3971
2020-04-06T02:35:00Z,132187,12.2,14.84,9.2,16.26,5.5,87.6,2803,12.08,17.2,6.74,139,4059
2020-04-06T02:40:00Z,132188,12.18,14.81,9.2,16.2,5.5,87.4,2797,12.16,17.14,6.8,139,3971
2020-04-06T02:45:00Z,132189,12.18,14.79,9.2,16.2,5.5,87.4,2797,12.18,17.1,6.78,139,4000
2020-04-06T02:50:00Z,132190,12.18,14.69,9.2,16.16,5.5,87.8,2810,12.14,17.1,6.8,139,3971
2020-04-06T02:55:00Z,132191,12.18,14.67,9.2,16.12,5.5,87.4,2797,12.14,17.06,6.8,139,3971
2020-04-06T03:00:00Z,132192,12.18,14.58,9.2,16.1,5.5,87.6,2803,12.18,17,6.8,139,3971
2020-04-06T03:05:00Z,132193,12.18,14.54,9.2,16.04,5.5,87,2784,12.18,16.96,6.8,139,3971
2020-04-06T03:10:00Z,132194,12.18,14.5,9.2,16,5.5,87,2784,12.14,16.94,6.8,139,3971
2020-04-06T03:15:00Z,132195,12.19,14.4,9.2,16,5.5,87,2784,12.18,16.9,6.8,139,3971
2020-04-06T03:20:00Z,132196,12.18,14.39,9.18,15.92,5.48,87,2807,12.14,16.9,6.8,138.8,3965
2020-04-06T03:25:00Z,132197,12.18,14.32,9.22,15.92,5.5,87,2784,12.16,16.88,6.8,138.4,3954
2020-04-06T03:30:00Z,132198,12.18,14.33,9.2,15.9,5.5,87,2784,12.12,16.82,6.8,138.4,3954
2020-04-06T03:35:00Z,132199,12.18,14.31,9.2,15.84,5.5,87,2784,12.1,16.8,6.8,138.2,3948
2020-04-06T03:40:00Z,132200,12.19,14.23,9.2,15.8,5.5,87,2784,12.12,16.76,6.78,138.2,3977
2020-04-06T03:45:00Z,132201,12.18,14.21,9.2,15.8,5.5,87,2784,12.16,16.74,6.78,138,3971
2020-04-06T03:50:00Z,132202,12.17,14.12,9.2,15.72,5.5,87,2784,12.14,16.7,6.8,138,3942
2020-04-06T03:55:00Z,132203,12.18,14.1,9.2,15.7,5.5,87,2784,12.12,16.7,6.8,138,3942
2020-04-06T04:00:00Z,132204,12.18,14.06,9.2,15.7,5.48,87,2807,12.12,16.64,6.78,137.8,3966
2020-04-06T04:05:00Z,132205,12.19,13.99,9.18,15.62,5.48,87,2807,12.16,16.62,6.78,137.8,3966
2020-04-06T04:10:00Z,132206,12.18,13.98,9.2,15.6,5.5,87,2784,12.14,16.6,6.8,137.6,3931
2020-04-06T04:15:00Z,132207,12.17,13.89,9.2,15.6,5.5,87,2784,12.16,16.52,6.8,137.4,3925
2020-04-06T04:20:00Z,132208,12.18,13.85,9.2,15.52,5.5,87,2784,12.12,16.54,6.78,137.2,3949
2020-04-06T04:25:00Z,132209,12.18,13.76,9.2,15.5,5.5,87,2784,12.12,16.5,6.78,137,3943
2020-04-06T04:30:00Z,132210,12.18,13.68,9.22,15.44,5.5,87,2784,12.12,16.5,6.76,137,3972
2020-04-06T04:35:00Z,132211,12.18,13.65,9.18,15.4,5.48,87,2807,12.18,16.42,6.8,137,3914
2020-04-06T04:40:00Z,132212,12.19,13.59,9.2,15.4,5.5,87,2784,12.16,16.42,6.78,137,3943
2020-04-06T04:45:00Z,132213,12.18,13.61,9.18,15.34,5.48,87,2807,12.12,16.4,6.76,137,3972
2020-04-06T04:50:00Z,132214,12.18,13.57,9.2,15.3,5.5,87,2784,12.14,16.4,6.78,137,3943
2020-04-06T04:55:00Z,132215,12.18,13.54,9.2,15.3,5.5,87,2784,12.12,16.3,6.8,137,3914
2020-04-06T05:00:00Z,132216,12.18,13.5,9.2,15.28,5.5,87,2784,12.14,16.3,6.8,137,3914
2020-04-06T05:05:00Z,132217,12.16,13.47,9.24,15.2,5.5,87,2784,12.12,16.28,6.78,137,3943
2020-04-06T05:10:00Z,132218,12.18,13.49,9.2,15.2,5.5,87,2784,12.1,16.24,6.76,136.8,3966
2020-04-06T05:15:00Z,132219,12.19,13.44,9.2,15.2,5.5,87,2784,12.12,16.24,6.78,136.6,3931
2020-04-06T05:20:00Z,132220,12.18,13.45,9.2,15.1,5.5,86.8,2778,12.14,16.2,6.78,137,3943
2020-04-06T05:25:00Z,132221,12.17,13.44,9.2,15.1,5.5,86.8,2778,12.1,16.16,6.76,136.4,3955
2020-04-06T05:30:00Z,132222,12.19,13.42,9.2,15.08,5.5,86.8,2778,12.1,16.14,6.78,136,3914
2020-04-06T05:35:00Z,132223,12.17,13.48,9.2,15,5.5,86.4,2765,12.1,16.1,6.78,136.2,3920
2020-04-06T05:40:00Z,132224,12.19,13.48,9.2,15,5.5,87,2784,12.12,16.1,6.8,136,3885
2020-04-06T05:45:00Z,132225,12.17,13.59,9.18,15,5.48,86.8,2801,12.14,16.02,6.78,136,3914
2020-04-06T05:50:00Z,132226,12.18,13.65,9.2,15,5.5,87,2784,12.1,16.04,6.76,136,3943
2020-04-06T05:55:00Z,132227,12.17,13.74,9.18,15,5.48,86.4,2788,12.1,16,6.78,136,3914
2020-04-06T06:00:00Z,132228,12.17,13.8,9.2,14.96,5.5,86.8,2778,12.1,16,6.78,136,3914
2020-04-06T06:05:00Z,132229,12.15,13.84,9.18,14.98,5.48,86.8,2801,12.1,15.98,6.76,136,3943
2020-04-06T06:10:00Z,132230,12.17,13.89,9.2,14.96,5.5,87,2784,12.1,15.96,6.8,136,3885
2020-04-06T06:15:00Z,132231,12.15,13.9,9.2,14.9,5.5,86.4,2765,12.12,15.94,6.8,135.4,3868
2020-04-06T06:20:00Z,132232,12.17,13.92,9.2,14.92,5.5,87,2784,12.1,15.9,6.8,135.6,3874
2020-04-06T06:25:00Z,132233,12.17,13.98,9.2,14.92,5.5,86.8,2778,12.14,15.9,6.76,135.2,3920
2020-04-06T06:30:00Z,132234,12.16,14.04,9.2,14.92,5.5,87,2784,12.1,15.9,6.8,135.4,3868
2020-04-06T06:35:00Z,132235,12.17,14.24,9.2,14.94,5.5,87,2784,12.1,15.86,6.74,135.4,3954
2020-04-06T06:40:00Z,132236,12.17,14.43,9.2,14.98,5.5,86.6,2771,12.1,15.84,6.78,135,3886
2020-04-06T06:45:00Z,132237,12.17,14.67,9.2,15,5.5,87,2784,12.12,15.84,6.76,135,3914
2020-04-06T06:50:00Z,132238,12.17,14.91,9.2,15,5.5,87,2784,12.14,15.86,6.78,135,3886
2020-04-06T06:55:00Z,132239,12.18,15.11,9.18,15.02,5.48,87,2807,12.1,15.84,6.76,135,3914
2020-04-06T07:00:00Z,132240,12.17,15.35,9.2,15.1,5.5,87,2784,12.14,15.82,6.8,135.2,3863
2020-04-06T07:05:00Z,132241,12.17,15.54,9.18,15.14,5.48,87,2807,12.1,15.8,6.76,135,3914
2020-04-06T07:10:00Z,132242,12.17,15.79,9.2,15.2,5.5,87,2784,12.12,15.8,6.78,135,3886
2020-04-06T07:15:00Z,132243,12.17,16.06,9.2,15.26,5.5,87,2784,12.14,15.8,6.78,135,3886
2020-04-06T07:20:00Z,132244,12.17,16.3,9.2,15.32,5.5,87,2784,12.1,15.84,6.76,135,3914
2020-04-06T07:25:00Z,132245,12.18,16.64,9.2,15.4,5.5,87,2784,12.12,15.84,6.74,135,3943
2020-04-06T07:30:00Z,132246,12.19,16.86,9.2,15.5,5.5,87.6,2803,12.1,15.84,6.76,135,3914
2020-04-06T07:35:00Z,132247,12.18,17.15,9.24,15.6,5.5,88,2816,12.14,15.86,6.8,135.6,3874
2020-04-06T07:40:00Z,132248,12.17,17.36,9.22,15.66,5.5,88,2816,12.1,15.9,6.76,135,3914
2020-04-06T07:45:00Z,132249,12.19,17.58,9.2,15.74,5.5,88,2816,12.1,15.9,6.76,135.6,3931
2020-04-06T07:50:00Z,132250,12.18,17.86,9.2,15.84,5.5,88,2816,12.1,15.94,6.76,136,3943
2020-04-06T07:55:00Z,132251,12.19,18.09,9.2,15.98,5.5,88,2816,12.14,15.98,6.78,136,3914
2020-04-06T08:00:00Z,132252,12.18,18.42,9.2,16.04,5.5,88.6,2835,12.14,16,6.78,136,3914
2020-04-06T08:05:00Z,132253,12.18,18.68,9.2,16.16,5.5,89,2848,12.14,16.04,6.78,136,3914
2020-04-06T08:10:00Z,132254,12.2,18.98,9.22,16.26,5.5,89,2848,12.12,16.08,6.78,136,3914
2020-04-06T08:15:00Z,132255,12.18,19.33,9.24,16.36,5.5,89,2848,12.16,16.1,6.76,136.2,3949
2020-04-06T08:20:00Z,132256,12.17,19.59,9.22,16.52,5.5,89.2,2854,12.16,16.14,6.78,136.2,3920
2020-04-06T08:25:00Z,132257,12.18,19.94,9.22,16.64,5.5,89.6,2867,12.18,16.18,6.78,137,3943
2020-04-06T08:30:00Z,132258,12.19,20.24,9.22,16.78,5.5,90,2880,12.14,16.24,6.8,137,3914
2020-04-06T08:35:00Z,132259,12.18,20.61,9.22,16.94,5.5,90,2880,12.12,16.28,6.8,137,3914
2020-04-06T08:40:00Z,132260,12.18,20.91,9.26,17.1,5.5,90,2880,12.14,16.32,6.8,137,3914
2020-04-06T08:45:00Z,132261,12.17,20.96,9.24,17.22,5.5,90.2,2886,12.12,16.4,6.78,137,3943
2020-04-06T08:50:00Z,132262,12.19,21.01,9.26,17.36,5.5,90.2,2886,12.12,16.46,6.8,137,3914
2020-04-06T08:55:00Z,132263,12.19,21.12,9.22,17.46,5.5,90.6,2899,12.16,16.52,6.8,137.6,3931
2020-04-06T09:00:00Z,132264,12.19,21.36,9.28,17.56,5.5,91,2912,12.14,16.6,6.8,138,3942
2020-04-06T09:05:00Z,132265,12.19,21.64,9.24,17.7,5.5,91,2912,12.14,16.66,6.78,138,3971
2020-04-06T09:10:00Z,132266,12.2,21.88,9.26,17.8,5.5,91.8,2938,12.12,16.7,6.8,138,3942
2020-04-06T09:15:00Z,132267,12.19,22.17,9.26,17.94,5.5,92,2944,12.12,16.8,6.8,138.2,3948
2020-04-06T09:20:00Z,132268,12.17,22.33,9.28,18.06,5.5,92,2944,12.16,16.88,6.78,139,4000
2020-04-06T09:25:00Z,132269,12.19,22.44,9.28,18.18,5.5,92,2944,12.16,16.96,6.8,139,3971
2020-04-06T09:30:00Z,132270,12.19,22.56,9.24,18.3,5.5,92,2944,12.1,17.02,6.78,139,4000
2020-04-06T09:35:00Z,132271,12.19,22.67,9.26,18.44,5.5,92,2944,12.14,17.1,6.8,139,3971
2020-04-06T09:40:00Z,132272,12.19,23.02,9.26,18.56,5.5,92.4,2957,12.16,17.2,6.8,139,3971
2020-04-06T09:45:00Z,132273,12.18,23.41,9.28,18.64,5.5,93.2,2982,12.14,17.26,6.8,139.8,3993
2020-04-06T09:50:00Z,132274,12.19,23.9,9.3,18.78,5.5,93.2,2982,12.14,17.3,6.8,139.8,3993
2020-04-06T09:55:00Z,132275,12.19,24.35,9.28,18.9,5.5,94,3008,12.18,17.4,6.8,140,3999
2020-04-06T10:00:00Z,132276,12.19,24.68,9.3,19.12,5.5,94,3008,12.14,17.48,6.8,140,3999
2020-04-06T10:05:00Z,132277,12.2,25.09,9.28,19.26,5.5,94,3008,12.12,17.56,6.78,140,4029
2020-04-06T10:10:00Z,132278,12.18,25.39,9.3,19.42,5.5,94.2,3014,12.1,17.64,6.78,140.4,4040
2020-04-06T10:15:00Z,132279,12.2,25.77,9.3,19.58,5.5,94.4,3021,12.12,17.72,6.8,141,4028
2020-04-06T10:20:00Z,132280,12.21,26.09,9.3,19.76,5.5,95,3040,12.16,17.82,6.76,141,4088
2020-04-06T10:25:00Z,132281,12.2,26.46,9.3,19.94,5.5,95,3040,12.14,17.9,6.78,141,4058
2020-04-06T10:30:00Z,132282,12.2,26.84,9.3,20.14,5.5,95.2,3046,12.16,18,6.8,141,4028
2020-04-06T10:35:00Z,132283,12.19,27.13,9.3,20.28,5.5,96,3072,12.16,18.12,6.8,141.6,4045
2020-04-06T10:40:00Z,132284,12.2,27.47,9.3,20.46,5.5,96,3072,12.18,18.22,6.8,141.8,4051
2020-04-06T10:45:00Z,132285,12.22,27.67,9.3,20.6,5.5,96,3072,12.14,18.3,6.8,142,4057
2020-04-06T10:50:00Z,132286,12.21,27.9,9.3,20.82,5.5,96,3072,12.14,18.44,6.8,142.6,4074
2020-04-06T10:55:00Z,132287,12.21,28.2,9.3,20.98,5.5,97,3104,12.2,18.56,6.8,143,4085
2020-04-06T11:00:00Z,132288,12.19,28.41,9.3,21.16,5.5,97,3104,12.16,18.68,6.8,143,4085
2020-04-06T11:05:00Z,132289,12.21,28.72,9.3,21.3,5.5,97.2,3110,12.14,18.78,6.8,143,4085
2020-04-06T11:10:00Z,132290,12.19,28.97,9.3,21.46,5.5,97.6,3123,12.14,18.88,6.78,143.6,4133
2020-04-06T11:15:00Z,132291,12.21,29.24,9.3,21.62,5.5,98,3136,12.16,18.98,6.8,144,4114
2020-04-06T11:20:00Z,132292,12.21,29.51,9.3,21.8,5.5,98,3136,12.2,19.12,6.8,144,4114
2020-04-06T11:25:00Z,132293,12.19,29.69,9.3,21.98,5.5,98,3136,12.12,19.24,6.8,145,4142
2020-04-06T11:30:00Z,132294,12.21,29.99,9.32,22.16,5.52,99,3144,12.18,19.34,6.8,145,4142
2020-04-06T11:35:00Z,132295,12.2,30.18,9.32,22.32,5.52,99,3144,12.14,19.46,6.78,145,4173
2020-04-06T11:40:00Z,132296,12.21,30.42,9.3,22.48,5.5,99,3168,12.1,19.6,6.8,145,4142
2020-04-06T11:45:00Z,132297,12.22,30.62,9.34,22.64,5.54,99.2,3126,12.1,19.7,6.8,145.8,4165
2020-04-06T11:50:00Z,132298,12.2,30.75,9.32,22.8,5.52,99.8,3169,12.12,19.82,6.8,146,4171
2020-04-06T11:55:00Z,132299,12.22,30.96,9.32,23,5.52,100,3175,12.18,19.96,6.8,146.2,4177
2020-04-06T12:00:00Z,132300,12.22,31.11,9.4,23.12,5.6,100,3076,12.2,20.06,6.8,147,4199
2020-04-06T12:05:00Z,132301,12.22,31.27,9.32,23.28,5.52,100,3175,12.16,20.16,6.8,147,4199
2020-04-06T12:10:00Z,132302,12.22,31.4,9.32,23.4,5.52,100,3175,12.16,20.28,6.8,147,4199
2020-04-06T12:15:00Z,132303,12.22,31.53,9.32,23.58,5.52,100,3175,12.18,20.38,6.8,147.2,4205
2020-04-06T12:20:00Z,132304,12.22,31.62,9.32,23.72,5.52,100,3175,12.16,20.5,6.8,148,4228
2020-04-06T12:25:00Z,132305,12.21,31.6,9.36,23.8,5.56,100,3126,12.14,20.62,6.78,148,4259
2020-04-06T12:30:00Z,132306,12.22,31.72,9.36,23.94,5.56,100,3126,12.2,20.72,6.8,148.8,4251
2020-04-06T12:35:00Z,132307,12.2,31.9,9.34,24.08,5.54,100,3150,12.14,20.88,6.8,149,4257
2020-04-06T12:40:00Z,132308,12.22,32.11,9.3,24.18,5.5,100,3200,12.2,20.96,6.8,149,4257
2020-04-06T12:45:00Z,132309,12.22,32.36,9.34,24.3,5.54,100,3150,12.18,21.06,6.8,149,4257
2020-04-06T12:50:00Z,132310,12.24,32.48,9.3,24.4,5.52,100.2,3182,12.1,21.16,6.78,149.4,4300
2020-04-06T12:55:00Z,132311,12.22,32.64,9.3,24.46,5.5,100.2,3206,12.18,21.26,6.8,150,4285
2020-04-06T13:00:00Z,132312,12.2,32.7,9.34,24.6,5.52,100.8,3201,12.14,21.34,6.8,150,4285
2020-04-06T13:05:00Z,132313,12.23,32.77,9.26,24.7,5.52,101,3207,12.2,21.46,6.8,150.2,4291
2020-04-06T13:10:00Z,132314,12.23,32.84,9.24,24.78,5.48,101,3261,12.16,21.5,6.78,150.8,4340
2020-04-06T13:15:00Z,132315,12.23,32.88,9.28,24.9,5.5,101,3232,12.24,21.62,6.82,151,4284
2020-04-06T13:20:00Z,132316,12.23,33.04,9.16,24.98,5.44,101,3312,12.16,21.7,6.76,151,4378
2020-04-06T13:25:00Z,132317,12.21,33.09,9.26,25.06,5.5,101,3232,12.18,21.78,6.8,151,4314
2020-04-06T13:30:00Z,132318,12.23,33.18,9.26,25.14,5.5,101,3232,12.14,21.82,6.76,151,4378
2020-04-06T13:35:00Z,132319,12.23,33.26,9.26,25.2,5.5,101,3232,12.14,21.92,6.78,151,4346
2020-04-06T13:40:00Z,132320,12.23,33.34,9.3,25.3,5.5,101,3232,12.14,22,6.78,151.2,4352
2020-04-06T13:45:00Z,132321,12.23,33.33,9.28,25.34,5.5,101,3232,12.16,22.06,6.8,152,4342
2020-04-06T13:50:00Z,132322,12.22,33.2,9.22,25.4,5.48,100.8,3252,12.22,22.12,6.8,152,4342
2020-04-06T13:55:00Z,132323,12.23,33.06,9.28,25.46,5.5,101,3232,12.18,22.2,6.78,152,4374
2020-04-06T14:00:00Z,132324,12.23,32.88,9.32,25.42,5.56,100.8,3151,12.18,22.26,6.8,152,4342
2020-04-06T14:05:00Z,132325,12.23,32.84,9.26,25.48,5.48,100,3227,12.2,22.34,6.8,152,4342
2020-04-06T14:10:00Z,132326,12.23,32.9,9.3,25.5,5.52,100.2,3182,12.2,22.4,6.8,152,4342
2020-04-06T14:15:00Z,132327,12.23,32.91,9.3,25.5,5.52,100.6,3194,12.14,22.48,6.8,152,4342
2020-04-06T14:20:00Z,132328,12.23,32.87,9.24,25.5,5.5,100.2,3206,12.12,22.5,6.8,152.2,4348
2020-04-06T14:25:00Z,132329,12.24,32.83,9.28,25.5,5.5,100,3200,12.12,22.6,6.8,152.2,4348
2020-04-06T14:30:00Z,132330,12.23,32.93,9.28,25.44,5.5,100,3200,12.14,22.6,6.8,152.2,4348
2020-04-06T14:35:00Z,132331,12.23,33,9.34,25.44,5.54,100,3150,12.14,22.64,6.8,152.8,4365
2020-04-06T14:40:00Z,132332,12.24,32.94,9.28,25.42,5.5,100,3200,12.14,22.7,6.8,152.8,4365
2020-04-06T14:45:00Z,132333,12.23,32.89,9.32,25.4,5.52,100,3175,12.14,22.7,6.78,153,4403
2020-04-06T14:50:00Z,132334,12.21,32.75,9.26,25.4,5.5,100,3200,12.18,22.7,6.8,152.8,4365
2020-04-06T14:55:00Z,132335,12.23,32.6,9.22,25.4,5.5,100,3200,12.12,22.78,6.8,152.8,4365
2020-04-06T15:00:00Z,132336,12.23,32.49,9.3,25.36,5.52,100,3175,12.14,22.8,6.8,152.8,4365
2020-04-06T15:05:00Z,132337,12.25,32.41,9.3,25.3,5.5,99.8,3194,12.14,22.8,6.8,152.8,4365
2020-04-06T15:10:00Z,132338,12.23,32.41,9.28,25.24,5.52,98.2,3118,12.2,22.8,6.8,153,4371
2020-04-06T15:15:00Z,132339,12.23,32.28,9.26,25.2,5.5,96.8,3098,12.14,22.8,6.8,153,4371
2020-04-06T15:20:00Z,132340,12.23,32.19,9.22,25.14,5.5,97,3104,12.18,22.8,6.8,153,4371
2020-04-06T15:25:00Z,132341,12.23,32.1,9.24,25.14,5.5,97,3104,12.12,22.86,6.76,153,4436
2020-04-06T15:30:00Z,132342,12.24,31.98,9.22,25.08,5.48,96.4,3110,12.1,22.9,6.8,153,4371
2020-04-06T15:35:00Z,132343,12.23,31.87,9.2,25,5.48,96,3097,12.1,22.9,6.8,153,4371
2020-04-06T15:40:00Z,132344,12.24,31.65,9.24,24.98,5.5,96,3072,12.1,22.9,6.8,152.8,4365
2020-04-06T15:45:00Z,132345,12.23,31.44,9.18,24.9,5.48,96,3097,12.1,22.9,6.76,152.6,4424
2020-04-06T15:50:00Z,132346,12.23,31.11,9.22,24.8,5.5,96,3072,12.12,22.9,6.8,152.4,4354
2020-04-06T15:55:00Z,132347,12.23,30.79,9.28,24.72,5.5,95.6,3059,12.1,22.88,6.72,152.2,4477
2020-04-06T16:00:00Z,132348,12.22,30.39,9.2,24.66,5.48,95.2,3072,12.1,22.88,6.78,152.6,4392
2020-04-06T16:05:00Z,132349,12.2,29.99,9.2,24.56,5.48,95,3065,12.1,22.82,6.78,152,4374
2020-04-06T16:10:00Z,132350,12.22,29.76,9.18,24.46,5.48,95,3065,12.1,22.82,6.78,152,4374
2020-04-06T16:15:00Z,132351,12.23,29.46,9.24,24.36,5.5,95,3040,12.1,22.8,6.8,152,4342
2020-04-06T16:20:00Z,132352,12.22,29.07,9.18,24.28,5.46,94.8,3084,12.14,22.8,6.8,152,4342
2020-04-06T16:25:00Z,132353,12.22,28.62,9.14,24.18,5.44,94,3083,12.16,22.8,6.8,152,4342
2020-04-06T16:30:00Z,132354,12.22,28.14,9.16,24.12,5.46,94,3058,12.12,22.8,6.78,152,4374
2020-04-06T16:35:00Z,132355,12.22,27.78,9.2,24.02,5.46,94,3058,12.16,22.7,6.8,152,4342
2020-04-06T16:40:00Z,132356,12.21,27.45,9.18,23.88,5.46,94,3058,12.12,22.7,6.8,152,4342
2020-04-06T16:45:00Z,132357,12.22,27.23,9.22,23.8,5.5,94,3008,12.14,22.66,6.8,151.4,4325
2020-04-06T16:50:00Z,132358,12.22,27.06,9.06,23.74,5.4,94,3135,12.14,22.62,6.78,151,4346
2020-04-06T16:55:00Z,132359,12.23,26.88,9.16,23.6,5.46,93.8,3052,12.12,22.6,6.78,151,4346
2020-04-06T17:00:00Z,132360,12.22,26.7,9.16,23.56,5.46,93.4,3038,12.1,22.56,6.74,151,4410
2020-04-06T17:05:00Z,132361,12.22,26.44,9.16,23.46,5.46,93,3025,12.1,22.5,6.8,151,4314
2020-04-06T17:10:00Z,132362,12.22,26.24,9.16,23.38,5.46,93,3025,12.1,22.46,6.78,151,4346
2020-04-06T17:15:00Z,132363,12.22,25.98,9.18,23.28,5.48,93,3001,12.06,22.4,6.72,151,4442
2020-04-06T17:20:00Z,132364,12.22,25.72,9.14,23.2,5.44,92.8,3043,12.1,22.4,6.76,151,4378
2020-04-06T17:25:00Z,132365,12.21,25.39,9.2,23.1,5.5,92,2944,12.08,22.36,6.72,151,4442
2020-04-06T17:30:00Z,132366,12.21,25.05,9.18,23.02,5.48,92,2968,12.1,22.28,6.76,150.2,4355
2020-04-06T17:35:00Z,132367,12.21,24.82,9.16,22.92,5.46,92,2993,12.08,22.24,6.74,150,4380
2020-04-06T17:40:00Z,132368,12.22,24.52,9.14,22.82,5.44,92,3017,12.06,22.16,6.72,150,4412
2020-04-06T17:45:00Z,132369,12.21,24.3,9.16,22.74,5.46,92,2993,12.08,22.14,6.76,150,4349
2020-04-06T17:50:00Z,132370,12.21,24.06,9.14,22.62,5.44,92,3017,12.08,22.1,6.76,149.4,4331
2020-04-06T17:55:00Z,132371,12.2,23.8,9.12,22.56,5.42,91.8,3035,12.1,22.02,6.76,149.4,4331
2020-04-06T18:00:00Z,132372,12.21,23.63,9.14,22.48,5.44,91.6,3004,12.08,22,6.7,149,4414
2020-04-06T18:05:00Z,132373,12.22,23.39,9.14,22.38,5.44,91.4,2998,12.04,21.92,6.7,149,4414
2020-04-06T18:10:00Z,132374,12.21,23.24,9.12,22.24,5.42,91,3009,12.1,21.9,6.7,149,4414
2020-04-06T18:15:00Z,132375,12.21,23.05,9.14,22.14,5.44,90.8,2978,12.06,21.84,6.7,149,4414
2020-04-06T18:20:00Z,132376,12.21,22.86,9.16,22.08,5.46,90.2,2934,12.1,21.8,6.74,149,4351
2020-04-06T18:25:00Z,132377,12.21,22.73,9.18,21.98,5.48,90,2904,12.04,21.72,6.7,148.2,4391
2020-04-06T18:30:00Z,132378,12.2,22.51,9.12,21.88,5.42,90.2,2982,12.12,21.7,6.76,148,4291
2020-04-06T18:35:00Z,132379,12.21,22.38,9.16,21.84,5.46,90,2928,12.06,21.66,6.7,148,4385
2020-04-06T18:40:00Z,132380,12.2,22.19,9.12,21.7,5.42,90,2976,12.02,21.58,6.7,148,4385
2020-04-06T18:45:00Z,132381,12.2,22.07,9.16,21.66,5.46,90,2928,12.04,21.56,6.7,147.6,4373
2020-04-06T18:50:00Z,132382,12.2,21.98,9.1,21.54,5.4,90,3000,12.08,21.48,6.74,147,4293
2020-04-06T18:55:00Z,132383,12.2,21.81,9.12,21.48,5.42,90,2976,12.08,21.44,6.7,147,4355
2020-04-06T19:00:00Z,132384,12.2,21.74,9.1,21.4,5.4,90,3000,12.06,21.4,6.72,147,4324
2020-04-06T19:05:00Z,132385,12.18,21.58,9.14,21.32,5.44,90,2952,12.06,21.34,6.72,147,4324
2020-04-06T19:10:00Z,132386,12.2,21.5,9.14,21.24,5.44,90,2952,12.08,21.3,6.7,147,4355
2020-04-06T19:15:00Z,132387,12.2,21.39,9.1,21.2,5.4,89.4,2980,12.02,21.2,6.7,146.8,4349
2020-04-06T19:20:00Z,132388,12.2,21.23,9.1,21.1,5.4,89.2,2973,12.04,21.2,6.7,146.4,4337
2020-04-06T19:25:00Z,132389,12.2,21.14,9.1,21.04,5.4,89,2966,12.02,21.12,6.7,146,4325
2020-04-06T19:30:00Z,132390,12.21,20.98,9.1,20.98,5.4,89,2966,11.94,21.1,6.7,146,4325
2020-04-06T19:35:00Z,132391,12.2,20.86,9.1,20.9,5.4,89,2966,12.06,21.02,6.7,146,4325
2020-04-06T19:40:00Z,132392,12.2,20.73,9.1,20.82,5.4,89,2966,11.98,20.98,6.7,145.8,4319
2020-04-06T19:45:00Z,132393,12.2,20.54,9.12,20.74,5.42,89,2942,11.92,20.92,6.7,145.2,4302
2020-04-06T19:50:00Z,132394,12.2,20.43,9.12,20.66,5.42,89,2942,11.96,20.9,6.7,145,4296
2020-04-06T19:55:00Z,132395,12.21,20.27,9.1,20.6,5.4,89,2966,12,20.84,6.7,145,4296
2020-04-06T20:00:00Z,132396,12.2,20.23,9.1,20.52,5.4,89,2966,12.02,20.76,6.7,145,4296
2020-04-06T20:05:00Z,132397,12.19,20.2,9.1,20.48,5.4,88.8,2959,12.04,20.7,6.7,145,4296
2020-04-06T20:10:00Z,132398,12.18,20.13,9.1,20.4,5.4,88.4,2946,12,20.66,6.7,145,4296
2020-04-06T20:15:00Z,132399,12.19,20.15,9.1,20.34,5.4,88.2,2940,12.02,20.6,6.7,145,4296
2020-04-06T20:20:00Z,132400,12.17,20.12,9.1,20.3,5.4,88,2933,12,20.58,6.7,145,4296
2020-04-06T20:25:00Z,132401,12.19,20.18,9.1,20.22,5.4,88,2933,12,20.5,6.7,144.6,4284
2020-04-06T20:30:00Z,132402,12.19,20.21,9.1,20.2,5.4,88.2,2940,11.94,20.46,6.7,144.4,4278
2020-04-06T20:35:00Z,132403,12.21,20.19,9.1,20.16,5.4,88,2933,12,20.4,6.7,144.4,4278
2020-04-06T20:40:00Z,132404,12.19,20.19,9.1,20.1,5.4,88,2933,11.96,20.4,6.7,144,4266
2020-04-06T20:45:00Z,132405,12.18,20.12,9.12,20.08,5.42,88,2910,11.96,20.3,6.7,144,4266
2020-04-06T20:50:00Z,132406,12.19,20.09,9.1,20.02,5.4,88,2933,12,20.3,6.7,144,4266
2020-04-06T20:55:00Z,132407,12.19,19.98,9.1,20,5.4,88,2933,12,20.3,6.7,144,4266
2020-04-06T21:00:00Z,132408,12.19,19.84,9.1,19.94,5.4,88,2933,12,20.22,6.7,143.6,4254
2020-04-06T21:05:00Z,132409,12.19,19.71,9.08,19.9,5.4,88,2933,12,20.2,6.7,143,4237
2020-04-06T21:10:00Z,132410,12.18,19.51,9.1,19.84,5.4,88,2933,11.98,20.12,6.7,143,4237
2020-04-06T21:15:00Z,132411,12.19,19.44,9.08,19.78,5.4,88,2933,12,20.1,6.7,143,4237
2020-04-06T21:20:00Z,132412,12.19,19.29,9.1,19.72,5.4,88,2933,11.88,20.1,6.66,143,4302
2020-04-06T21:25:00Z,132413,12.19,19.13,9.1,19.66,5.4,87.8,2926,11.96,20,6.7,143,4237
2020-04-06T21:30:00Z,132414,12.19,19,9.08,19.62,5.4,87.2,2907,11.98,20,6.7,143,4237
2020-04-06T21:35:00Z,132415,12.18,18.79,9.1,19.6,5.4,87.2,2907,11.96,19.96,6.68,143,4270
2020-04-06T21:40:00Z,132416,12.19,18.68,9.1,19.52,5.4,87,2900,11.98,19.9,6.7,143,4237
2020-04-06T21:45:00Z,132417,12.17,18.5,9.1,19.5,5.4,87,2900,12,19.9,6.7,142.6,4225
2020-04-06T21:50:00Z,132418,12.19,18.43,9.1,19.4,5.4,87,2900,11.98,19.84,6.7,142.2,4213
2020-04-06T21:55:00Z,132419,12.18,18.41,9.1,19.34,5.4,87,2900,11.96,19.8,6.7,142,4207
2020-04-06T22:00:00Z,132420,12.2,18.36,9.1,19.28,5.4,87,2900,11.96,19.74,6.7,142,4207
2020-04-06T22:05:00Z,132421,12.18,18.37,9.1,19.22,5.4,87,2900,11.96,19.7,6.7,142,4207
2020-04-06T22:10:00Z,132422,12.2,18.32,9.08,19.18,5.4,87,2900,11.9,19.64,6.66,142,4272
2020-04-06T22:15:00Z,132423,12.18,18.37,9.06,19.12,5.4,87,2900,11.92,19.62,6.68,141.8,4233
2020-04-06T22:20:00Z,132424,12.16,18.37,9.08,19.1,5.4,87,2900,11.98,19.6,6.7,141.8,4201
2020-04-06T22:25:00Z,132425,12.18,18.37,9.1,19.08,5.4,87,2900,11.9,19.54,6.66,141.4,4254
2020-04-06T22:30:00Z,132426,12.18,18.38,9.08,19,5.4,87,2900,11.84,19.5,6.64,141,4274
2020-04-06T22:35:00Z,132427,12.17,18.32,9.08,19,5.4,87,2900,11.94,19.46,6.68,141,4209
2020-04-06T22:40:00Z,132428,12.18,18.33,9.08,18.92,5.4,87,2900,11.94,19.42,6.7,141,4179
2020-04-06T22:45:00Z,132429,12.16,18.22,9.08,18.94,5.4,87,2900,11.92,19.44,6.7,141,4177
2020-04-06T22:50:00Z,132430,12.18,18.1,9.08,18.9,5.4,87,2900,11.88,19.4,6.66,141,4241
2020-04-06T22:55:00Z,132431,12.18,17.97,9.04,18.86,5.4,87,2900,11.84,19.38,6.64,141,4274
2020-04-06T23:00:00Z,132432,12.16,17.76,9.1,18.8,5.4,87,2900,11.9,19.34,6.68,141,4209
2020-04-06T23:05:00Z,132433,12.18,17.7,9.08,18.76,5.4,87,2900,11.86,19.3,6.64,141,4274
2020-04-06T23:10:00Z,132434,12.16,17.58,9.08,18.7,5.4,86.8,2893,11.9,19.28,6.66,140.8,4236
2020-04-06T23:15:00Z,132435,12.18,17.47,9.06,18.64,5.4,86.8,2893,11.94,19.22,6.68,140.4,4192
2020-04-06T23:20:00Z,132436,12.18,17.42,9.1,18.6,5.4,86,2866,11.92,19.18,6.66,140.2,4217
2020-04-06T23:25:00Z,132437,12.17,17.31,9.08,18.54,5.4,86.2,2873,11.88,19.1,6.66,140.2,4217
2020-04-06T23:30:00Z,132438,12.18,17.28,9.06,18.5,5.4,86,2866,12.02,19.1,6.72,140,4118
2020-04-06T23:35:00Z,132439,12.18,17.21,9.08,18.44,5.4,86,2866,11.88,19.08,6.66,140,4212
2020-04-06T23:40:00Z,132440,12.18,17.12,9.08,18.36,5.4,86,2866,11.88,19.04,6.64,140,4243
2020-04-06T23:45:00Z,132441,12.18,17.06,9.04,18.3,5.4,86,2866,11.84,19,6.64,140,4243
2020-04-06T23:50:00Z,132442,12.19,16.92,9.02,18.24,5.4,86,2866,11.94,19,6.7,140,4148
2020-04-06T23:55:00Z,132443,12.18,16.89,9.04,18.2,5.4,86,2866,11.94,18.94,6.66,140,4212
2020-04-07T00:00:00Z,132444,12.19,16.79,9.08,18.18,5.4,86,2866,11.94,18.9,6.7,140,4148
2020-04-07T00:05:00Z,132445,12.18,16.75,9.08,18.1,5.4,86,2866,11.88,18.82,6.64,139.6,4231
2020-04-07T00:10:00Z,132446,12.17,16.75,9.08,18.1,5.4,86,2866,11.86,18.84,6.66,139.2,4187
2020-04-07T00:15:00Z,132447,12.19,16.75,9.06,18,5.4,86,2866,11.86,18.8,6.64,139,4213
2020-04-07T00:20:00Z,132448,12.17,16.88,9.08,17.96,5.4,86,2866,11.9,18.78,6.66,139,4181
2020-04-07T00:25:00Z,132449,12.16,16.91,9.06,17.94,5.4,85.8,2859,11.92,18.72,6.68,139,4150
2020-04-07T00:30:00Z,132450,12.17,16.92,9.08,17.9,5.4,86,2866,11.9,18.62,6.68,139,4150
2020-04-07T00:35:00Z,132451,12.15,16.87,9.08,17.9,5.4,86,2866,11.88,18.62,6.68,139,4150
2020-04-07T00:40:00Z,132452,12.17,16.79,9.06,17.88,5.4,86,2866,11.88,18.6,6.68,139,4150
2020-04-07T00:45:00Z,132453,12.17,16.75,9.04,17.82,5.4,86,2866,11.88,18.58,6.66,139,4181
2020-04-07T00:50:00Z,132454,12.19,16.67,9.04,17.8,5.4,85.8,2859,11.88,18.56,6.64,139,4213
2020-04-07T00:55:00Z,132455,12.17,16.75,9.02,17.8,5.4,85.6,2853,11.84,18.5,6.64,139,4213
2020-04-07T01:00:00Z,132456,12.17,16.75,9.04,17.76,5.4,85.6,2853,11.86,18.5,6.66,138.8,4175
2020-04-07T01:05:00Z,132457,12.17,16.79,9.08,17.7,5.4,85.6,2853,11.86,18.4,6.64,138.8,4207
2020-04-07T01:10:00Z,132458,12.17,16.81,9.02,17.7,5.4,85.6,2853,11.86,18.4,6.66,138.6,4169
2020-04-07T01:15:00Z,132459,12.16,16.77,9.04,17.7,5.4,85,2833,11.84,18.4,6.64,138,4183
2020-04-07T01:20:00Z,132460,12.17,16.82,9.04,17.7,5.4,85.4,2846,11.92,18.36,6.68,138,4120
2020-04-07T01:25:00Z,132461,12.18,16.8,9.04,17.66,5.4,85.4,2846,11.84,18.3,6.64,138,4183
2020-04-07T01:30:00Z,132462,12.17,16.8,9.04,17.6,5.4,85.4,2846,11.88,18.3,6.66,138,4151
2020-04-07T01:35:00Z,132463,12.17,16.77,9.04,17.6,5.4,85.2,2840,11.86,18.3,6.66,138,4151
2020-04-07T01:40:00Z,132464,12.18,16.74,9,17.6,5.4,85.2,2840,11.92,18.22,6.68,138,4120
2020-04-07T01:45:00Z,132465,12.17,16.76,9.06,17.6,5.4,85.2,2840,11.84,18.2,6.64,138,4183
2020-04-07T01:50:00Z,132466,12.18,16.72,9.04,17.56,5.4,85,2833,11.84,18.2,6.64,137.8,4177
2020-04-07T01:55:00Z,132467,12.17,16.75,9.06,17.5,5.4,85,2833,11.86,18.2,6.66,137.6,4139
2020-04-07T02:00:00Z,132468,12.17,16.71,9.04,17.5,5.4,85,2833,11.82,18.2,6.62,137.4,4196
2020-04-07T02:05:00Z,132469,12.17,16.69,9.02,17.5,5.4,85,2833,11.8,18.14,6.6,137.4,4227
2020-04-07T02:10:00Z,132470,12.17,16.63,9.04,17.5,5.4,85,2833,11.82,18.1,6.62,137.2,4190
2020-04-07T02:15:00Z,132471,12.14,16.53,9.02,17.5,5.4,85,2833,11.84,18.1,6.64,137.2,4159
2020-04-07T02:20:00Z,132472,12.17,16.48,9.04,17.44,5.4,85,2833,11.84,18.1,6.64,137,4153
2020-04-07T02:25:00Z,132473,12.18,16.37,9.1,17.4,5.4,85,2833,11.86,18.1,6.64,137,4153
2020-04-07T02:30:00Z,132474,12.17,16.37,9.04,17.4,5.4,85,2833,11.82,18.04,6.62,137,4184
2020-04-07T02:35:00Z,132475,12.17,16.36,9.02,17.4,5.4,85,2833,11.82,18,6.62,137,4184
2020-04-07T02:40:00Z,132476,12.18,16.36,9.04,17.38,5.4,85,2833,11.82,18,6.62,137,4184
2020-04-07T02:45:00Z,132477,12.17,16.42,9.02,17.32,5.4,85,2833,11.8,18,6.6,137,4215
2020-04-07T02:50:00Z,132478,12.15,16.41,9.04,17.3,5.4,85,2833,11.84,18,6.64,137,4153
2020-04-07T02:55:00Z,132479,12.17,16.48,9.04,17.3,5.4,85,2833,11.84,17.92,6.64,137,4153
2020-04-07T03:00:00Z,132480,12.17,16.52,9.02,17.3,5.4,85,2833,11.8,17.9,6.6,137,4215
2020-04-07T03:05:00Z,132481,12.14,16.55,9.04,17.3,5.4,85,2833,11.8,17.9,6.6,137,4215
2020-04-07T03:10:00Z,132482,12.17,16.63,9.06,17.3,5.4,85,2833,11.86,17.9,6.64,137,4153
2020-04-07T03:15:00Z,132483,12.18,16.6,9.02,17.26,5.4,85,2833,11.82,17.9,6.62,137,4184
2020-04-07T03:20:00Z,132484,12.17,16.67,9.04,17.24,5.4,85,2833,11.84,17.88,6.64,137,4153
2020-04-07T03:25:00Z,132485,12.17,16.67,9,17.28,5.4,85,2833,11.86,17.82,6.66,137,4121
2020-04-07T03:30:00Z,132486,12.17,16.71,9.04,17.22,5.4,85,2833,11.82,17.8,6.62,137,4184
2020-04-07T03:35:00Z,132487,12.17,16.75,9.02,17.28,5.4,85,2833,11.82,17.8,6.62,137,4184
2020-04-07T03:40:00Z,132488,12.18,16.73,9.02,17.2,5.4,85,2833,11.82,17.8,6.62,137,4184
2020-04-07T03:45:00Z,132489,12.17,16.78,9.08,17.24,5.4,85,2833,11.82,17.8,6.62,136.8,4178
2020-04-07T03:50:00Z,132490,12.17,16.75,9.04,17.2,5.4,85,2833,11.84,17.8,6.64,137,4153
2020-04-07T03:55:00Z,132491,12.17,16.78,9.02,17.2,5.4,85,2833,11.84,17.8,6.64,136.8,4146
2020-04-07T04:00:00Z,132492,12.17,16.77,9.02,17.22,5.4,85,2833,11.8,17.78,6.6,136.8,4209
2020-04-07T04:05:00Z,132493,12.17,16.75,9.06,17.2,5.4,85,2833,11.84,17.72,6.64,136.8,4147
2020-04-07T04:10:00Z,132494,12.17,16.76,9.02,17.2,5.4,85,2833,11.82,17.7,6.62,136.6,4172
2020-04-07T04:15:00Z,132495,12.14,16.71,9.02,17.2,5.4,85,2833,11.84,17.7,6.64,136.2,4128
2020-04-07T04:20:00Z,132496,12.17,16.71,9.04,17.2,5.4,85,2833,11.84,17.7,6.64,136.2,4128
2020-04-07T04:25:00Z,132497,12.18,16.58,9.04,17.2,5.4,85,2833,11.84,17.7,6.64,136.2,4128
2020-04-07T04:30:00Z,132498,12.17,16.46,9.06,17.2,5.4,85,2833,11.86,17.7,6.66,136.4,4103
2020-04-07T04:35:00Z,132499,12.17,16.34,9.06,17.2,5.4,85,2833,11.84,17.7,6.64,136,4122
2020-04-07T04:40:00Z,132500,12.16,16.16,9.06,17.16,5.4,85,2833,11.82,17.68,6.62,136.2,4159
2020-04-07T04:45:00Z,132501,12.17,16.1,9,17.1,5.4,85,2833,11.8,17.68,6.6,136,4184
2020-04-07T04:50:00Z,132502,12.14,16.05,9,17.1,5.4,85,2833,11.84,17.64,6.64,136,4122
2020-04-07T04:55:00Z,132503,12.17,16.02,9.02,17.06,5.4,85,2833,11.8,17.6,6.6,136.2,4190
2020-04-07T05:00:00Z,132504,12.16,16.05,9.04,17,5.4,85,2833,11.84,17.6,6.64,136,4122
2020-04-07T05:05:00Z,132505,12.14,16.03,9.02,17,5.4,85,2833,11.78,17.6,6.6,136,4184
2020-04-07T05:10:00Z,132506,12.17,16.09,9.04,16.94,5.4,85,2833,11.82,17.6,6.62,136,4153
2020-04-07T05:15:00Z,132507,12.16,16.1,9.02,16.94,5.4,85,2833,11.84,17.58,6.64,136,4122
2020-04-07T05:20:00Z,132508,12.17,16.12,9.04,16.96,5.4,85,2833,11.8,17.56,6.6,135.8,4178
2020-04-07T05:25:00Z,132509,12.16,16.17,9.02,16.9,5.4,85,2833,11.82,17.5,6.62,135.6,4141
2020-04-07T05:30:00Z,132510,12.17,16.12,9.02,16.9,5.4,85,2833,11.8,17.5,6.6,136,4184
2020-04-07T05:35:00Z,132511,12.16,16.17,9.02,16.9,5.4,85,2833,11.82,17.5,6.62,136,4153
2020-04-07T05:40:00Z,132512,12.14,16.15,9,16.9,5.4,85,2833,11.82,17.5,6.62,135.8,4147
2020-04-07T05:45:00Z,132513,12.17,16.18,9,16.9,5.4,85,2833,11.84,17.5,6.64,135.8,4116
2020-04-07T05:50:00Z,132514,12.16,16.2,9.02,16.9,5.4,85,2833,11.86,17.5,6.64,135.6,4110
2020-04-07T05:55:00Z,132515,12.17,16.18,9,16.9,5.4,85,2833,11.82,17.44,6.62,135.6,4141
2020-04-07T06:00:00Z,132516,12.16,16.24,9,16.9,5.4,85,2833,11.82,17.4,6.62,135.6,4141
2020-04-07T06:05:00Z,132517,12.15,16.22,9,16.88,5.4,84.8,2826,11.86,17.4,6.66,135,4061
2020-04-07T06:10:00Z,132518,12.17,16.32,9.02,16.9,5.4,85,2833,11.82,17.4,6.62,135,4122
2020-04-07T06:15:00Z,132519,12.16,16.36,9,16.9,5.4,85,2833,11.82,17.4,6.62,135,4122
2020-04-07T06:20:00Z,132520,12.15,16.32,9.02,16.9,5.4,85,2833,11.8,17.4,6.6,135,4153
2020-04-07T06:25:00Z,132521,12.16,16.38,9.02,16.9,5.4,85,2833,11.82,17.4,6.62,135,4122
2020-04-07T06:30:00Z,132522,12.15,16.4,9.02,16.9,5.4,85,2833,11.82,17.4,6.62,135,4122
2020-04-07T06:35:00Z,132523,12.16,16.57,9.02,16.9,5.4,85,2833,11.8,17.4,6.6,135,4153
2020-04-07T06:40:00Z,132524,12.17,16.67,9,16.9,5.4,85,2833,11.82,17.4,6.62,135,4122
2020-04-07T06:45:00Z,132525,12.16,16.83,9,16.9,5.4,85,2833,11.8,17.4,6.6,135,4153
2020-04-07T06:50:00Z,132526,12.16,17.01,9.02,16.9,5.4,85,2833,11.8,17.34,6.6,135,4153
2020-04-07T06:55:00Z,132527,12.15,17.12,9,16.94,5.4,85,2833,11.82,17.34,6.62,135,4122
2020-04-07T07:00:00Z,132528,12.16,17.35,9,17,5.4,85,2833,11.82,17.36,6.62,135,4122
2020-04-07T07:05:00Z,132529,12.16,17.55,9.04,16.98,5.4,85,2833,11.8,17.34,6.6,135,4153
2020-04-07T07:10:00Z,132530,12.16,17.79,9.04,17.04,5.4,85,2833,11.82,17.32,6.62,135,4122
2020-04-07T07:15:00Z,132531,12.16,18.02,9,17.1,5.4,85,2833,11.82,17.3,6.62,135,4122
2020-04-07T07:20:00Z,132532,12.16,18.23,9,17.1,5.4,85,2833,11.8,17.34,6.6,135,4153
2020-04-07T07:25:00Z,132533,12.16,18.41,9.02,17.2,5.4,85,2833,11.8,17.34,6.6,135,4153
2020-04-07T07:30:00Z,132534,12.16,18.49,9.06,17.24,5.4,85,2833,11.78,17.32,6.6,135.2,4159
2020-04-07T07:35:00Z,132535,12.16,18.62,9.04,17.3,5.4,85.2,2840,11.82,17.4,6.62,135,4122
2020-04-07T07:40:00Z,132536,12.16,18.79,9.06,17.3,5.4,85.6,2853,11.8,17.4,6.6,135,4153
2020-04-07T07:45:00Z,132537,12.16,18.92,9.04,17.4,5.4,86,2866,11.82,17.4,6.62,135,4122
2020-04-07T07:50:00Z,132538,12.17,19.16,9.04,17.42,5.4,86,2866,11.82,17.4,6.62,135,4122
2020-04-07T07:55:00Z,132539,12.18,19.44,9.06,17.5,5.4,86,2866,11.86,17.4,6.64,135.2,4098
2020-04-07T08:00:00Z,132540,12.17,19.86,9.02,17.58,5.4,86,2866,11.82,17.4,6.62,135.4,4134
2020-04-07T08:05:00Z,132541,12.17,20.31,9.06,17.68,5.4,86,2866,11.84,17.5,6.64,135.4,4104
2020-04-07T08:10:00Z,132542,12.18,20.77,9.04,17.84,5.4,86.8,2893,11.8,17.5,6.62,135.8,4147
2020-04-07T08:15:00Z,132543,12.17,21.19,9.06,17.96,5.4,87,2900,11.82,17.5,6.62,135.8,4147
2020-04-07T08:20:00Z,132544,12.15,21.37,9.1,18.12,5.4,87,2900,11.8,17.5,6.6,136,4184
2020-04-07T08:25:00Z,132545,12.17,21.46,9.1,18.24,5.4,87,2900,11.8,17.6,6.6,136,4184
2020-04-07T08:30:00Z,132546,12.17,21.45,9.1,18.32,5.4,87,2900,11.82,17.6,6.62,136,4153
2020-04-07T08:35:00Z,132547,12.19,21.38,9.08,18.46,5.4,87,2900,11.84,17.7,6.64,136.2,4128
2020-04-07T08:40:00Z,132548,12.17,21.4,9.1,18.54,5.4,87,2900,11.82,17.72,6.62,136.8,4178
2020-04-07T08:45:00Z,132549,12.18,21.37,9.06,18.58,5.4,87,2900,11.8,17.8,6.6,137,4215
2020-04-07T08:50:00Z,132550,12.17,21.49,9.08,18.64,5.4,87,2900,11.82,17.8,6.62,137,4184
2020-04-07T08:55:00Z,132551,12.15,21.75,9.08,18.66,5.4,87,2900,11.84,17.86,6.64,137,4153
2020-04-07T09:00:00Z,132552,12.17,22.11,9.1,18.76,5.4,87,2900,11.8,17.9,6.62,137,4184
2020-04-07T09:05:00Z,132553,12.17,22.45,9.08,18.84,5.4,88,2933,11.8,17.94,6.6,137,4215
2020-04-07T09:10:00Z,132554,12.19,22.5,9.1,18.98,5.4,87.8,2926,11.82,18,6.62,137,4184
2020-04-07T09:15:00Z,132555,12.17,22.65,9.1,19.06,5.4,88,2933,11.86,18.02,6.66,137,4121
2020-04-07T09:20:00Z,132556,12.15,22.88,9.08,19.16,5.4,88,2933,11.82,18.1,6.62,137.2,4190
2020-04-07T09:25:00Z,132557,12.18,23.27,9.1,19.24,5.4,88,2933,11.82,18.12,6.62,137.2,4190
2020-04-07T09:30:00Z,132558,12.18,23.65,9.1,19.34,5.4,88,2933,11.84,18.18,6.64,138,4183
2020-04-07T09:35:00Z,132559,12.19,24.07,9.1,19.48,5.4,88.4,2946,11.82,18.22,6.62,138,4214
2020-04-07T09:40:00Z,132560,12.18,24.44,9.1,19.62,5.4,88.6,2953,11.82,18.3,6.62,138,4214
2020-04-07T09:45:00Z,132561,12.17,24.71,9.08,19.78,5.4,89,2966,11.86,18.34,6.64,138,4183
2020-04-07T09:50:00Z,132562,12.18,25.1,9.1,19.96,5.4,89,2966,11.82,18.4,6.62,138.6,4232
2020-04-07T09:55:00Z,132563,12.2,25.52,9.1,20.1,5.4,89,2966,11.82,18.5,6.62,138.8,4238
2020-04-07T10:00:00Z,132564,12.18,25.72,9.1,20.28,5.4,90,3000,11.82,18.58,6.62,139,4244
2020-04-07T10:05:00Z,132565,12.18,25.81,9.1,20.44,5.4,90,3000,11.82,18.66,6.62,139,4244
2020-04-07T10:10:00Z,132566,12.17,25.93,9.1,20.54,5.4,90,3000,11.88,18.76,6.66,139,4181
2020-04-07T10:15:00Z,132567,12.18,26.32,9.1,20.64,5.4,90,3000,11.8,18.86,6.6,139,4276
2020-04-07T10:20:00Z,132568,12.16,26.76,9.1,20.76,5.4,90,3000,11.78,18.88,6.6,140,4307
2020-04-07T10:25:00Z,132569,12.19,27.18,9.1,20.96,5.4,90,3000,11.8,18.96,6.6,140,4307
2020-04-07T10:30:00Z,132570,12.19,27.48,9.12,21.1,5.42,90.2,2983,11.8,19.1,6.6,140,4307
2020-04-07T10:35:00Z,132571,12.18,27.7,9.1,21.24,5.4,91,3033,11.8,19.14,6.6,140,4307
2020-04-07T10:40:00Z,132572,12.19,28.02,9.12,21.42,5.42,91,3009,11.84,19.22,6.64,140.2,4249
2020-04-07T10:45:00Z,132573,12.19,28.22,9.1,21.56,5.4,91.2,3040,11.82,19.3,6.64,140.6,4261
2020-04-07T10:50:00Z,132574,12.19,28.3,9.12,21.72,5.42,92,3042,11.84,19.38,6.64,141,4274
2020-04-07T10:55:00Z,132575,12.19,28.48,9.1,21.84,5.4,92,3066,11.8,19.52,6.6,141,4338
2020-04-07T11:00:00Z,132576,12.21,28.73,9.16,21.98,5.46,92,2993,11.8,19.6,6.6,141.2,4344
2020-04-07T11:05:00Z,132577,12.19,29.07,9.12,22.14,5.42,92,3042,11.82,19.66,6.62,141.2,4312
2020-04-07T11:10:00Z,132578,12.18,29.29,9.14,22.3,5.44,92,3017,11.86,19.76,6.64,141.6,4292
2020-04-07T11:15:00Z,132579,12.2,29.57,9.16,22.46,5.46,92,2993,11.88,19.88,6.66,142,4272
2020-04-07T11:20:00Z,132580,12.2,29.89,9.16,22.64,5.46,92.6,3012,11.8,19.98,6.6,142,4369
2020-04-07T11:25:00Z,132581,12.19,30.15,9.12,22.78,5.42,93,3074,11.84,20.06,6.64,143,4335
2020-04-07T11:30:00Z,132582,12.2,30.49,9.18,22.96,5.48,93.2,3007,11.86,20.16,6.64,143,4335
2020-04-07T11:35:00Z,132583,12.21,30.83,9.16,23.14,5.46,93.8,3052,11.88,20.28,6.68,143,4270
2020-04-07T11:40:00Z,132584,12.2,31.18,9.16,23.28,5.46,94,3058,11.8,20.38,6.6,143,4400
2020-04-07T11:45:00Z,132585,12.2,31.41,9.16,23.46,5.46,94,3058,11.8,20.48,6.62,143.6,4385
2020-04-07T11:50:00Z,132586,12.2,31.54,9.16,23.66,5.46,94,3058,11.82,20.56,6.62,144,4397
2020-04-07T11:55:00Z,132587,12.2,31.72,9.08,23.8,5.42,94,3108,11.76,20.7,6.6,144,4430
2020-04-07T12:00:00Z,132588,12.19,31.82,9.12,23.98,5.46,94,3058,11.9,20.78,6.66,145,4362
2020-04-07T12:05:00Z,132589,12.2,32,9.12,24.08,5.42,94,3108,11.84,20.94,6.64,145,4395
2020-04-07T12:10:00Z,132590,12.2,32.17,9.14,24.24,5.44,94.6,3102,11.8,21.04,6.6,145,4461
2020-04-07T12:15:00Z,132591,12.22,32.33,9.16,24.38,5.46,95,3090,11.88,21.12,6.68,145,4329
2020-04-07T12:20:00Z,132592,12.2,32.5,9.16,24.54,5.48,95,3065,11.88,21.22,6.68,145,4329
2020-04-07T12:25:00Z,132593,12.22,32.43,9.16,24.66,5.46,95,3090,11.8,21.32,6.6,145.6,4480
2020-04-07T12:30:00Z,132594,12.21,32.24,9.18,24.76,5.48,95,3065,11.76,21.44,6.6,146,4492
2020-04-07T12:35:00Z,132595,12.21,32.2,9.14,24.86,5.44,95,3116,11.82,21.5,6.62,146,4459
2020-04-07T12:40:00Z,132596,12.21,32.35,9.14,24.94,5.44,95,3116,11.8,21.64,6.6,146.4,4504
2020-04-07T12:45:00Z,132597,12.21,32.58,9.16,25.04,5.48,95,3065,11.82,21.72,6.62,146.8,4483
2020-04-07T12:50:00Z,132598,12.19,32.72,9.14,25.14,5.44,95,3116,11.8,21.8,6.6,147,4523
2020-04-07T12:55:00Z,132599,12.21,32.96,9.16,25.16,5.46,95,3090,11.8,21.88,6.6,147,4523
2020-04-07T13:00:00Z,132600,12.21,33.02,9.16,25.3,5.46,95,3090,11.84,21.94,6.64,147.2,4462
2020-04-07T13:05:00Z,132601,12.21,32.99,9.18,25.38,5.48,95,3065,11.84,22.04,6.62,147.2,4495
2020-04-07T13:10:00Z,132602,12.21,33.11,9.12,25.4,5.42,95,3141,11.88,22.1,6.66,147.8,4446
2020-04-07T13:15:00Z,132603,12.2,33.25,9.16,25.48,5.46,95,3090,11.9,22.2,6.68,148,4419
2020-04-07T13:20:00Z,132604,12.21,33.41,9.2,25.52,5.5,95.2,3046,11.88,22.28,6.66,148,4452
2020-04-07T13:25:00Z,132605,12.22,33.44,9.2,25.6,5.5,95.2,3046,11.86,22.34,6.66,148.4,4464
2020-04-07T13:30:00Z,132606,12.21,33.38,9.14,25.68,5.44,95.2,3122,11.92,22.42,6.7,148.8,4408
2020-04-07T13:35:00Z,132607,12.21,33.4,9.14,25.72,5.44,95.2,3122,11.84,22.5,6.64,149,4516
2020-04-07T13:40:00Z,132608,12.23,33.44,9.14,25.78,5.44,95,3116,11.9,22.58,6.7,149,4414
2020-04-07T13:45:00Z,132609,12.21,33.53,9.1,25.8,5.4,95.4,3179,11.86,22.6,6.66,149,4482
2020-04-07T13:50:00Z,132610,12.21,33.56,9.12,25.86,5.42,95.2,3147,11.84,22.7,6.64,149,4516
2020-04-07T13:55:00Z,132611,12.21,33.65,9.2,25.88,5.5,95,3040,11.84,22.72,6.64,149,4516
2020-04-07T14:00:00Z,132612,12.21,33.75,9.1,25.9,5.4,95.2,3173,11.9,22.8,6.7,149,4414
2020-04-07T14:05:00Z,132613,12.19,33.8,9.1,25.92,5.4,95,3166,11.92,22.84,6.68,149,4448
2020-04-07T14:10:00Z,132614,12.21,33.97,9.1,25.98,5.4,95.2,3173,11.86,22.94,6.66,149.6,4500
2020-04-07T14:15:00Z,132615,12.21,34.08,9.14,26,5.44,95.2,3122,11.88,23,6.64,150,4547
2020-04-07T14:20:00Z,132616,12.21,34.13,9.06,26.06,5.4,95.2,3173,11.82,23,6.62,149.6,4569
2020-04-07T14:25:00Z,132617,12.21,34,9.1,26.08,5.4,95,3166,11.86,23.06,6.66,150,4512
2020-04-07T14:30:00Z,132618,12.21,34.01,9.08,26.1,5.4,95,3166,11.82,23.12,6.62,150,4581
2020-04-07T14:35:00Z,132619,12.21,34.05,9.08,26.1,5.4,95.2,3173,11.82,23.14,6.62,150,4581
2020-04-07T14:40:00Z,132620,12.21,33.91,9.1,26.12,5.4,95,3166,11.82,23.22,6.62,150,4581
2020-04-07T14:45:00Z,132621,12.21,33.65,9.08,26.12,5.4,95,3166,11.8,23.22,6.6,150.4,4627
2020-04-07T14:50:00Z,132622,12.2,33.39,9.16,26.1,5.46,95,3090,11.8,23.28,6.6,150,4615
2020-04-07T14:55:00Z,132623,12.21,33.41,9.14,26.06,5.44,95,3116,11.8,23.3,6.6,150.8,4640
2020-04-07T15:00:00Z,132624,12.21,33.44,9.16,26.04,5.46,95,3090,11.82,23.36,6.62,150.4,4593
2020-04-07T15:05:00Z,132625,12.2,33.44,9.18,26,5.48,95,3065,11.86,23.38,6.66,150.6,4531
2020-04-07T15:10:00Z,132626,12.21,33.29,9.1,25.98,5.42,95,3141,11.8,23.4,6.6,151,4646
2020-04-07T15:15:00Z,132627,12.19,32.89,9.1,25.9,5.4,95,3166,11.82,23.44,6.62,150.6,4599
2020-04-07T15:20:00Z,132628,12.21,32.71,9.12,25.88,5.42,95,3141,11.86,23.4,6.66,151,4543
2020-04-07T15:25:00Z,132629,12.21,32.61,9.12,25.8,5.42,95,3141,11.86,23.46,6.66,151,4543
2020-04-07T15:30:00Z,132630,12.22,32.33,9.12,25.8,5.42,95,3141,11.8,23.48,6.6,150.8,4640
2020-04-07T15:35:00Z,132631,12.21,32.23,9.18,25.7,5.48,94.8,3059,11.8,23.46,6.6,151,4646
2020-04-07T15:40:00Z,132632,12.2,32.08,9.2,25.62,5.48,95,3065,11.8,23.46,6.6,151,4646
2020-04-07T15:45:00Z,132633,12.21,32.01,9.18,25.58,5.48,95,3065,11.8,23.42,6.6,150.4,4627
2020-04-07T15:50:00Z,132634,12.21,31.86,9.2,25.5,5.5,95,3040,11.88,23.48,6.68,150.4,4490
2020-04-07T15:55:00Z,132635,12.22,31.65,9.14,25.4,5.44,94.2,3090,11.82,23.48,6.62,150.2,4587
2020-04-07T16:00:00Z,132636,12.21,31.47,9.16,25.32,5.46,94,3058,11.86,23.4,6.66,150.2,4519
2020-04-07T16:05:00Z,132637,12.19,31.17,9.14,25.24,5.44,94,3083,11.82,23.46,6.62,150.2,4587
2020-04-07T16:10:00Z,132638,12.21,30.95,9.16,25.2,5.46,94,3058,11.88,23.42,6.68,150,4478
2020-04-07T16:15:00Z,132639,12.21,30.66,9.18,25.1,5.48,94,3033,11.82,23.4,6.62,150,4581
2020-04-07T16:20:00Z,132640,12.2,30.31,9.16,24.98,5.46,94,3058,11.8,23.4,6.6,150,4615
2020-04-07T16:25:00Z,132641,12.21,30.05,9.16,24.84,5.46,94,3058,11.78,23.38,6.6,150,4615
2020-04-07T16:30:00Z,132642,12.21,29.67,9.16,24.74,5.46,93.8,3051,11.82,23.36,6.62,149.6,4568
2020-04-07T16:35:00Z,132643,12.21,29.29,9.18,24.66,5.48,93,3001,11.8,23.32,6.6,149,4584
2020-04-07T16:40:00Z,132644,12.18,28.92,9.18,24.56,5.48,93,3001,11.78,23.3,6.6,149,4584
2020-04-07T16:45:00Z,132645,12.21,28.57,9.2,24.42,5.5,92.8,2970,11.8,23.26,6.6,149,4584
2020-04-07T16:50:00Z,132646,12.2,28.28,9.16,24.32,5.46,92.4,3006,11.78,23.22,6.6,149,4584
2020-04-07T16:55:00Z,132647,12.22,27.9,9.16,24.22,5.46,92.2,2999,11.8,23.2,6.6,149,4584
2020-04-07T17:00:00Z,132648,12.2,27.48,9.1,24.12,5.42,92,3042,11.8,23.1,6.6,149,4584
2020-04-07T17:05:00Z,132649,12.21,26.92,9.1,24.02,5.4,92,3066,11.76,23.1,6.6,149,4584
2020-04-07T17:10:00Z,132650,12.2,26.4,9.1,23.86,5.42,92,3042,11.78,23.06,6.6,148.6,4572
2020-04-07T17:15:00Z,132651,12.2,25.93,9.06,23.76,5.4,91.6,3053,11.8,23,6.6,148,4553
2020-04-07T17:20:00Z,132652,12.2,25.44,9.12,23.68,5.44,91,2985,11.82,22.98,6.62,148,4519
2020-04-07T17:25:00Z,132653,12.2,25.07,9.02,23.54,5.4,91,3033,11.78,22.92,6.6,148,4553
2020-04-07T17:30:00Z,132654,12.19,24.68,9.04,23.46,5.4,90.6,3020,11.8,22.82,6.6,147.8,4547
2020-04-07T17:35:00Z,132655,12.2,24.38,9.12,23.32,5.42,90.2,2983,11.78,22.78,6.6,147.2,4529
2020-04-07T17:40:00Z,132656,12.2,24.1,9.08,23.22,5.42,90,2976,11.8,22.7,6.6,147,4523
2020-04-07T17:45:00Z,132657,12.2,23.8,9.04,23.08,5.4,90,3000,11.76,22.64,6.6,147,4523
2020-04-07T17:50:00Z,132658,12.2,23.59,9.04,22.98,5.4,90,3000,11.76,22.6,6.6,147,4523
2020-04-07T17:55:00Z,132659,12.18,23.37,9.04,22.86,5.4,90,3000,11.8,22.56,6.6,147,4523
2020-04-07T18:00:00Z,132660,12.19,23.15,9.02,22.76,5.4,90,3000,11.8,22.5,6.6,147,4523
2020-04-07T18:05:00Z,132661,12.19,22.96,9.06,22.64,5.4,90,3000,11.72,22.42,6.6,146.2,4498
2020-04-07T18:10:00Z,132662,12.2,22.71,9.06,22.52,5.4,89.6,2986,11.78,22.38,6.6,146,4492
2020-04-07T18:15:00Z,132663,12.19,22.54,9,22.42,5.4,89.2,2973,11.74,22.28,6.6,146,4492
2020-04-07T18:20:00Z,132664,12.19,22.32,9.02,22.3,5.4,89,2966,11.76,22.22,6.6,145.4,4473
2020-04-07T18:25:00Z,132665,12.19,22.1,8.96,22.2,5.38,89,2994,11.7,22.16,6.6,145,4461
2020-04-07T18:30:00Z,132666,12.19,21.91,8.98,22.1,5.38,89,2992,11.74,22.1,6.6,145,4461
2020-04-07T18:35:00Z,132667,12.18,21.67,9.06,22,5.4,89,2966,11.8,22,6.6,145,4461
2020-04-07T18:40:00Z,132668,12.19,21.53,9.06,21.86,5.4,89,2966,11.72,21.96,6.6,145,4461
2020-04-07T18:45:00Z,132669,12.17,21.32,9.04,21.8,5.4,89,2966,11.72,21.9,6.6,145,4461
2020-04-07T18:50:00Z,132670,12.19,21.17,9.1,21.72,5.4,88.2,2940,11.74,21.86,6.6,145,4461
2020-04-07T18:55:00Z,132671,12.18,21.03,9.04,21.58,5.4,88,2933,11.7,21.8,6.6,144.2,4436
2020-04-07T19:00:00Z,132672,12.19,20.84,9.08,21.5,5.4,88,2933,11.68,21.7,6.58,144,4466
2020-04-07T19:05:00Z,132673,12.18,20.71,9.08,21.42,5.4,88,2933,11.7,21.62,6.6,144,4430
2020-04-07T19:10:00Z,132674,12.2,20.52,9.06,21.32,5.4,88,2933,11.7,21.58,6.6,143.8,4424
2020-04-07T19:15:00Z,132675,12.18,20.4,9.1,21.22,5.4,88,2933,11.7,21.48,6.6,143.2,4406
2020-04-07T19:20:00Z,132676,12.18,20.28,9.04,21.14,5.4,88,2933,11.66,21.4,6.56,143,4470
2020-04-07T19:25:00Z,132677,12.16,20.09,9.06,21.08,5.4,87.6,2920,11.7,21.4,6.6,143,4400
2020-04-07T19:30:00Z,132678,12.18,20,9.04,20.98,5.4,87.8,2926,11.7,21.32,6.6,143,4400
2020-04-07T19:35:00Z,132679,12.16,19.84,9.06,20.92,5.4,87.6,2920,11.7,21.24,6.6,143,4400
2020-04-07T19:40:00Z,132680,12.18,19.76,9.02,20.8,5.4,87,2900,11.74,21.2,6.6,142.4,4381
2020-04-07T19:45:00Z,132681,12.18,19.67,9.02,20.72,5.4,87,2900,11.68,21.12,6.58,142,4404
2020-04-07T19:50:00Z,132682,12.17,19.56,9.04,20.62,5.4,87,2900,11.68,21.06,6.58,142,4404
2020-04-07T19:55:00Z,132683,12.18,19.49,9.06,20.58,5.4,87,2900,11.7,21,6.6,142,4369
2020-04-07T20:00:00Z,132684,12.17,19.32,9.08,20.5,5.4,87,2900,11.64,20.92,6.54,141.6,4462
2020-04-07T20:05:00Z,132685,12.18,19.23,9.06,20.4,5.4,87,2900,11.58,20.9,6.5,141,4512
2020-04-07T20:10:00Z,132686,12.17,19.12,9.06,20.36,5.4,87,2900,11.54,20.84,6.5,141,4512
2020-04-07T20:15:00Z,132687,12.18,18.97,9.06,20.28,5.4,87,2900,11.6,20.76,6.5,141,4512
2020-04-07T20:20:00Z,132688,12.17,18.9,9.04,20.2,5.4,87,2900,11.64,20.7,6.54,141,4442
2020-04-07T20:25:00Z,132689,12.17,18.75,9.06,20.16,5.4,87,2900,11.66,20.64,6.56,141,4408
2020-04-07T20:30:00Z,132690,12.17,18.66,9.06,20.08,5.4,87,2900,11.66,20.6,6.56,140.8,4401
2020-04-07T20:35:00Z,132691,12.17,18.56,9.06,20,5.4,87,2900,11.64,20.56,6.54,140.4,4423
2020-04-07T20:40:00Z,132692,12.16,18.45,9.08,19.92,5.4,86.6,2886,11.62,20.5,6.52,140,4445
2020-04-07T20:45:00Z,132693,12.17,18.39,9.06,19.88,5.4,86.6,2886,11.68,20.44,6.58,140,4342
2020-04-07T20:50:00Z,132694,12.15,18.23,9.06,19.8,5.4,86.2,2873,11.68,20.4,6.58,140,4342
2020-04-07T20:55:00Z,132695,12.17,18.16,9.06,19.72,5.4,86,2866,11.64,20.32,6.54,140,4411
2020-04-07T21:00:00Z,132696,12.17,18.06,9.06,19.66,5.4,86,2866,11.62,20.3,6.54,140,4411
2020-04-07T21:05:00Z,132697,12.17,17.98,9.04,19.62,5.4,86,2866,11.72,20.2,6.6,140,4307
2020-04-07T21:10:00Z,132698,12.17,17.94,9.04,19.54,5.4,86,2866,11.7,20.2,6.6,139.6,4295
2020-04-07T21:15:00Z,132699,12.18,17.83,9.04,19.5,5.4,86,2866,11.7,20.1,6.6,139,4276
2020-04-07T21:20:00Z,132700,12.17,17.81,9.04,19.44,5.4,86,2866,11.62,20.1,6.54,139,4379
2020-04-07T21:25:00Z,132701,12.17,17.73,9.02,19.38,5.4,86,2866,11.58,20,6.52,139,4414
2020-04-07T21:30:00Z,132702,12.18,17.58,9.04,19.32,5.4,86,2866,11.7,20,6.6,139,4276
2020-04-07T21:35:00Z,132703,12.17,17.5,9.04,19.26,5.4,86,2866,11.6,19.94,6.52,139,4414
2020-04-07T21:40:00Z,132704,12.15,17.31,9.06,19.22,5.4,86,2866,11.66,19.9,6.56,139,4345
2020-04-07T21:45:00Z,132705,12.17,17.22,9,19.1,5.4,86,2866,11.68,19.82,6.58,139,4310
2020-04-07T21:50:00Z,132706,12.14,17.08,9.02,19.06,5.4,85.8,2859,11.66,19.76,6.56,138.4,4326
2020-04-07T21:55:00Z,132707,12.17,16.95,9.02,18.98,5.4,85.8,2859,11.62,19.7,6.54,138,4348
2020-04-07T22:00:00Z,132708,12.16,16.85,9,18.94,5.4,85,2833,11.6,19.7,6.52,138,4382
2020-04-07T22:05:00Z,132709,12.18,16.69,9,18.88,5.4,85,2833,11.58,19.66,6.5,138,4416
2020-04-07T22:10:00Z,132710,12.16,16.6,9.02,18.78,5.4,85,2833,11.62,19.58,6.52,138,4382
2020-04-07T22:15:00Z,132711,12.14,16.45,9.02,18.72,5.4,85,2833,11.64,19.52,6.54,137.4,4329
2020-04-07T22:20:00Z,132712,12.16,16.38,9.02,18.62,5.4,85,2833,11.6,19.5,6.52,137.2,4356
2020-04-07T22:25:00Z,132713,12.16,16.3,9,18.56,5.4,85,2833,11.6,19.42,6.52,137,4350
2020-04-07T22:30:00Z,132714,12.18,16.16,9,18.5,5.4,85,2833,11.64,19.4,6.56,137,4283
2020-04-07T22:35:00Z,132715,12.16,16.11,9,18.42,5.4,85,2833,11.66,19.38,6.56,137,4283
2020-04-07T22:40:00Z,132716,12.14,15.96,9.02,18.32,5.4,84.8,2826,11.64,19.3,6.54,137,4316
2020-04-07T22:45:00Z,132717,12.16,15.94,9,18.24,5.4,84.8,2826,11.58,19.26,6.5,137,4384
2020-04-07T22:50:00Z,132718,12.16,15.86,9,18.2,5.4,84.4,2813,11.62,19.2,6.54,136.8,4310
2020-04-07T22:55:00Z,132719,12.16,15.76,9,18.1,5.4,84,2800,11.62,19.1,6.54,136.4,4297
2020-04-07T23:00:00Z,132720,12.16,15.71,9,18.02,5.4,84,2800,11.56,19.06,6.5,136.2,4358
2020-04-07T23:05:00Z,132721,12.13,15.65,9,18,5.4,84,2800,11.52,19,6.5,136,4352
2020-04-07T23:10:00Z,132722,12.16,15.68,9,17.9,5.4,84,2800,11.56,19,6.52,136,4318
2020-04-07T23:15:00Z,132723,12.15,15.65,9,17.88,5.4,84,2800,11.56,18.96,6.5,136,4352
2020-04-07T23:20:00Z,132724,12.13,15.59,9,17.8,5.4,84,2800,11.56,18.88,6.5,135.4,4333
2020-04-07T23:25:00Z,132725,12.16,15.55,9,17.74,5.4,84,2800,11.6,18.82,6.5,135.2,4326
2020-04-07T23:30:00Z,132726,12.16,15.45,9,17.7,5.4,84,2800,11.62,18.78,6.52,135,4287
2020-04-07T23:35:00Z,132727,12.16,15.42,9,17.66,5.4,84,2800,11.62,18.72,6.54,135,4253
2020-04-07T23:40:00Z,132728,12.13,15.35,9,17.6,5.4,84,2800,11.6,18.68,6.52,135,4287
2020-04-07T23:45:00Z,132729,12.16,15.32,9,17.54,5.4,84,2800,11.58,18.62,6.5,135,4320
2020-04-07T23:50:00Z,132730,12.15,15.3,9.02,17.5,5.4,84,2800,11.6,18.56,6.52,135,4287
2020-04-07T23:55:00Z,132731,12.14,15.2,9,17.44,5.4,84,2800,11.54,18.54,6.52,135,4287
2020-04-08T00:00:00Z,132732,12.15,15.16,9.02,17.4,5.4,83.8,2793,11.56,18.5,6.5,135,4320
2020-04-08T00:05:00Z,132733,12.17,15.04,9,17.38,5.4,83.4,2780,11.62,18.44,6.52,135,4287
2020-04-08T00:10:00Z,132734,12.15,14.94,9,17.3,5.4,83.4,2780,11.6,18.4,6.52,135,4287
2020-04-08T00:15:00Z,132735,12.15,14.87,9,17.28,5.4,83,2766,11.56,18.32,6.5,134.8,4314
2020-04-08T00:20:00Z,132736,12.17,14.73,8.98,17.2,5.4,83,2766,11.54,18.3,6.5,134,4288
2020-04-08T00:25:00Z,132737,12.15,14.69,9,17.16,5.4,83,2766,11.56,18.24,6.5,134.2,4294
2020-04-08T00:30:00Z,132738,12.13,14.58,8.96,17.1,5.4,83,2766,11.56,18.2,6.52,134,4255
2020-04-08T00:35:00Z,132739,12.15,14.52,9,17.06,5.4,83,2766,11.6,18.2,6.52,134,4255
2020-04-08T00:40:00Z,132740,12.15,14.44,9,16.96,5.4,83,2766,11.56,18.1,6.52,134,4255
2020-04-08T00:45:00Z,132741,12.15,14.35,9,16.92,5.4,83,2766,11.56,18.06,6.52,134,4255
2020-04-08T00:50:00Z,132742,12.15,14.3,9,16.86,5.4,83,2766,11.52,18,6.5,134,4288
2020-04-08T00:55:00Z,132743,12.15,14.19,9,16.82,5.4,83,2766,11.54,18,6.52,134,4255
2020-04-08T01:00:00Z,132744,12.15,14.15,9,16.74,5.4,83,2766,11.52,17.94,6.5,134,4288
2020-04-08T01:05:00Z,132745,12.13,14.07,9,16.7,5.4,82.8,2759,11.5,17.9,6.5,133.2,4262
2020-04-08T01:10:00Z,132746,12.15,14.03,8.98,16.6,5.4,82.8,2759,11.56,17.86,6.52,133,4223
2020-04-08T01:15:00Z,132747,12.15,14,9,16.58,5.4,82.4,2746,11.52,17.8,6.52,133,4223
2020-04-08T01:20:00Z,132748,12.14,13.91,8.98,16.52,5.4,82.2,2740,11.56,17.8,6.52,133,4223
2020-04-08T01:25:00Z,132749,12.15,13.88,9,16.48,5.4,82,2733,11.54,17.7,6.52,133,4223
2020-04-08T01:30:00Z,132750,12.14,13.81,8.94,16.44,5.4,82.2,2740,11.54,17.7,6.52,133,4223
2020-04-08T01:35:00Z,132751,12.15,13.82,8.98,16.4,5.4,82,2733,11.52,17.62,6.52,133,4223
2020-04-08T01:40:00Z,132752,12.15,13.84,9,16.32,5.4,82,2733,11.5,17.6,6.5,132.2,4230
2020-04-08T01:45:00Z,132753,12.16,13.83,8.96,16.3,5.4,82,2733,11.52,17.58,6.5,132,4224
2020-04-08T01:50:00Z,132754,12.15,13.89,8.96,16.3,5.4,82,2733,11.52,17.5,6.5,132.2,4230
2020-04-08T01:55:00Z,132755,12.15,13.88,9,16.2,5.4,82,2733,11.52,17.46,6.5,132,4224
2020-04-08T02:00:00Z,132756,12.15,13.88,9,16.2,5.4,82,2733,11.54,17.4,6.52,132,4191
2020-04-08T02:05:00Z,132757,12.15,13.82,8.98,16.16,5.4,82,2733,11.52,17.4,6.5,132,4224
2020-04-08T02:10:00Z,132758,12.16,13.76,8.98,16.1,5.4,82,2733,11.52,17.4,6.5,131.6,4211
2020-04-08T02:15:00Z,132759,12.15,13.66,9,16.1,5.4,82,2733,11.48,17.3,6.5,131.2,4198
2020-04-08T02:20:00Z,132760,12.13,13.54,8.96,16.04,5.4,82,2733,11.48,17.3,6.5,131,4192
2020-04-08T02:25:00Z,132761,12.15,13.48,8.96,16,5.4,82,2733,11.46,17.28,6.5,131,4192
2020-04-08T02:30:00Z,132762,12.14,13.37,8.98,16,5.4,82,2733,11.54,17.2,6.5,131,4192
2020-04-08T02:35:00Z,132763,12.12,13.29,8.96,15.94,5.4,82,2733,11.52,17.2,6.5,131,4192
2020-04-08T02:40:00Z,132764,12.14,13.31,8.96,15.9,5.4,82,2733,11.5,17.14,6.5,131,4192
2020-04-08T02:45:00Z,132765,12.15,13.3,8.98,15.84,5.4,82,2733,11.52,17.1,6.5,131,4192
2020-04-08T02:50:00Z,132766,12.14,13.37,8.92,15.8,5.4,82,2733,11.48,17.08,6.5,131,4192
2020-04-08T02:55:00Z,132767,12.14,13.41,8.96,15.78,5.4,82,2733,11.54,17.04,6.5,131,4192
2020-04-08T03:00:00Z,132768,12.14,13.44,9,15.72,5.4,82,2733,11.48,16.98,6.5,131,4192
2020-04-08T03:05:00Z,132769,12.14,13.52,8.98,15.7,5.4,82,2733,11.52,16.92,6.5,131,4192
2020-04-08T03:10:00Z,132770,12.16,13.5,8.96,15.7,5.4,82,2733,11.48,16.9,6.5,131,4192
2020-04-08T03:15:00Z,132771,12.14,13.52,8.92,15.7,5.4,82,2733,11.48,16.9,6.5,131,4192
2020-04-08T03:20:00Z,132772,12.13,13.47,8.98,15.7,5.4,82,2733,11.46,16.82,6.5,131,4192
2020-04-08T03:25:00Z,132773,12.14,13.44,8.94,15.7,5.4,82,2733,11.52,16.82,6.5,131,4192
2020-04-08T03:30:00Z,132774,12.14,13.39,8.92,15.64,5.4,82,2733,11.48,16.8,6.5,130.6,4179
2020-04-08T03:35:00Z,132775,12.12,13.25,8.94,15.6,5.4,82,2733,11.5,16.78,6.5,130.8,4186
2020-04-08T03:40:00Z,132776,12.14,13.19,8.92,15.6,5.4,82,2733,11.48,16.74,6.5,130.6,4179
2020-04-08T03:45:00Z,132777,12.16,13.12,8.98,15.56,5.4,82,2733,11.48,16.72,6.5,130,4160
2020-04-08T03:50:00Z,132778,12.14,13.08,8.96,15.5,5.4,82,2733,11.52,16.7,6.5,130.2,4166
2020-04-08T03:55:00Z,132779,12.14,13.11,8.98,15.48,5.4,82,2733,11.5,16.66,6.5,130,4160
2020-04-08T04:00:00Z,132780,12.13,13.1,8.94,15.4,5.38,81.6,2744,11.52,16.66,6.5,130,4160
2020-04-08T04:05:00Z,132781,12.14,13.2,8.94,15.4,5.4,82,2733,11.5,16.6,6.5,130,4160
2020-04-08T04:10:00Z,132782,12.14,13.25,8.96,15.4,5.4,81.8,2726,11.5,16.56,6.5,130,4160
2020-04-08T04:15:00Z,132783,12.13,13.27,8.92,15.4,5.4,82,2733,11.5,16.54,6.5,130,4160
2020-04-08T04:20:00Z,132784,12.14,13.26,8.98,15.34,5.4,81.6,2720,11.5,16.5,6.5,130,4160
2020-04-08T04:25:00Z,132785,12.15,13.18,8.94,15.32,5.4,81.6,2720,11.48,16.5,6.5,130,4160
2020-04-08T04:30:00Z,132786,12.14,13.15,8.92,15.3,5.4,81.4,2713,11.52,16.48,6.5,130,4160
2020-04-08T04:35:00Z,132787,12.12,13.06,8.94,15.3,5.4,81.4,2713,11.5,16.44,6.5,130,4160
2020-04-08T04:40:00Z,132788,12.14,13.01,8.94,15.3,5.4,81.6,2720,11.52,16.48,6.5,130,4160
2020-04-08T04:45:00Z,132789,12.14,12.95,8.96,15.22,5.4,81,2700,11.5,16.4,6.5,129.8,4154
2020-04-08T04:50:00Z,132790,12.12,12.86,8.92,15.2,5.4,81,2700,11.52,16.4,6.5,130,4160
2020-04-08T04:55:00Z,132791,12.14,12.84,8.96,15.2,5.4,81,2700,11.5,16.36,6.5,129.4,4141
2020-04-08T05:00:00Z,132792,12.14,12.74,8.92,15.14,5.4,81.2,2707,11.5,16.3,6.5,129.6,4147
2020-04-08T05:05:00Z,132793,12.14,12.69,8.92,15.1,5.4,81,2700,11.46,16.3,6.5,129,4128
2020-04-08T05:10:00Z,132794,12.14,12.59,8.92,15.08,5.4,81,2700,11.46,16.3,6.48,129.2,4169
2020-04-08T05:15:00Z,132795,12.12,12.47,8.9,15.02,5.4,81,2700,11.44,16.26,6.5,129,4128
2020-04-08T05:20:00Z,132796,12.14,12.44,8.92,15,5.4,81,2700,11.48,16.24,6.5,129,4128
2020-04-08T05:25:00Z,132797,12.15,12.34,8.96,14.96,5.4,81,2700,11.44,16.2,6.5,129,4128
2020-04-08T05:30:00Z,132798,12.14,12.28,8.9,14.9,5.38,81,2723,11.46,16.16,6.5,129,4128
2020-04-08T05:35:00Z,132799,12.14,12.21,8.96,14.9,5.4,81,2700,11.48,16.16,6.5,128.8,4122
2020-04-08T05:40:00Z,132800,12.14,12.16,8.92,14.82,5.4,81,2700,11.46,16.14,6.5,129,4128
2020-04-08T05:45:00Z,132801,12.14,12.18,8.9,14.8,5.4,81,2700,11.5,16.1,6.5,129,4128
2020-04-08T05:50:00Z,132802,12.13,12.14,8.92,14.78,5.4,81,2700,11.46,16.02,6.5,128.6,4115
2020-04-08T05:55:00Z,132803,12.14,12.15,8.96,14.7,5.4,81,2700,11.48,16.02,6.5,128.4,4109
2020-04-08T06:00:00Z,132804,12.13,12.18,8.9,14.7,5.4,81,2700,11.46,16,6.5,128,4096
2020-04-08T06:05:00Z,132805,12.13,12.19,8.94,14.7,5.4,81,2700,11.5,15.98,6.5,128,4096
2020-04-08T06:10:00Z,132806,12.13,12.31,8.92,14.6,5.4,81,2700,11.48,15.94,6.5,128,4096
2020-04-08T06:15:00Z,132807,12.15,12.39,8.92,14.6,5.4,80.8,2693,11.44,15.9,6.5,128,4096
2020-04-08T06:20:00Z,132808,12.13,12.6,8.92,14.6,5.4,81,2700,11.48,15.88,6.5,128,4096
2020-04-08T06:25:00Z,132809,12.14,12.8,8.92,14.6,5.4,80.8,2693,11.48,15.84,6.5,128,4096
2020-04-08T06:30:00Z,132810,12.13,13.02,8.9,14.6,5.4,81,2700,11.46,15.84,6.5,128,4096
2020-04-08T06:35:00Z,132811,12.13,13.28,8.9,14.6,5.38,81,2723,11.48,15.8,6.48,128,4130
2020-04-08T06:40:00Z,132812,12.12,13.49,9,14.6,5.4,81,2700,11.44,15.78,6.48,128,4130
2020-04-08T06:45:00Z,132813,12.13,13.82,8.96,14.64,5.4,81,2700,11.44,15.78,6.48,128,4130
2020-04-08T06:50:00Z,132814,12.11,14.11,8.94,14.7,5.4,81,2700,11.5,15.8,6.5,128,4096
2020-04-08T06:55:00Z,132815,12.14,14.42,8.92,14.7,5.4,81,2700,11.42,15.74,6.5,128,4096
2020-04-08T07:00:00Z,132816,12.14,14.72,8.96,14.78,5.4,81,2700,11.44,15.72,6.48,128,4130
2020-04-08T07:05:00Z,132817,12.13,14.99,8.92,14.8,5.4,81.4,2713,11.42,15.72,6.5,128,4096
2020-04-08T07:10:00Z,132818,12.14,15.31,8.94,14.9,5.4,81.6,2720,11.5,15.72,6.5,128,4096
2020-04-08T07:15:00Z,132819,12.15,15.55,8.92,14.96,5.4,82,2733,11.48,15.74,6.5,128,4096
2020-04-08T07:20:00Z,132820,12.14,15.84,8.94,15.02,5.38,82,2757,11.42,15.74,6.46,128,4164
2020-04-08T07:25:00Z,132821,12.14,16.12,8.98,15.12,5.4,82,2733,11.46,15.76,6.48,128,4130
2020-04-08T07:30:00Z,132822,12.14,16.38,8.94,15.2,5.4,82,2733,11.46,15.7,6.5,128,4096
2020-04-08T07:35:00Z,132823,12.14,16.72,8.9,15.32,5.38,82,2757,11.46,15.76,6.5,128,4096
2020-04-08T07:40:00Z,132824,12.15,16.99,8.98,15.42,5.4,82,2733,11.5,15.8,6.5,128,4096
2020-04-08T07:45:00Z,132825,12.14,17.37,9,15.54,5.4,82,2733,11.48,15.8,6.48,128,4130
2020-04-08T07:50:00Z,132826,12.15,17.68,8.92,15.66,5.4,82.2,2740,11.44,15.84,6.5,128,4096
2020-04-08T07:55:00Z,132827,12.14,17.92,8.94,15.78,5.4,83,2766,11.48,15.82,6.5,128,4096
2020-04-08T08:00:00Z,132828,12.14,18.14,8.92,15.86,5.4,82.8,2759,11.48,15.9,6.5,128,4096
2020-04-08T08:05:00Z,132829,12.12,18.33,8.92,15.98,5.38,83,2790,11.5,15.94,6.5,128,4096
2020-04-08T08:10:00Z,132830,12.14,18.59,8.92,16.06,5.4,83,2766,11.48,16,6.5,128.6,4115
2020-04-08T08:15:00Z,132831,12.12,18.85,8.98,16.2,5.4,83.2,2773,11.44,16,6.5,128.8,4122
2020-04-08T08:20:00Z,132832,12.14,19.25,8.98,16.32,5.4,83,2766,11.44,16.06,6.5,128.8,4122
2020-04-08T08:25:00Z,132833,12.14,19.68,8.98,16.42,5.4,84,2800,11.42,16.1,6.5,129,4128
2020-04-08T08:30:00Z,132834,12.16,20.04,9,16.56,5.4,84,2800,11.5,16.14,6.5,129,4128
2020-04-08T08:35:00Z,132835,12.15,20.38,9,16.72,5.4,84,2800,11.52,16.18,6.5,129.2,4134
2020-04-08T08:40:00Z,132836,12.16,20.62,9,16.88,5.4,84.2,2807,11.5,16.2,6.5,129.2,4134
2020-04-08T08:45:00Z,132837,12.15,20.97,8.98,17.02,5.4,85,2833,11.48,16.3,6.5,130,4160
2020-04-08T08:50:00Z,132838,12.16,21.31,9,17.2,5.4,85,2833,11.46,16.38,6.5,130,4160
2020-04-08T08:55:00Z,132839,12.15,21.55,8.98,17.36,5.4,85,2833,11.5,16.44,6.5,130,4160
2020-04-08T09:00:00Z,132840,12.15,21.54,8.96,17.54,5.4,85,2833,11.5,16.5,6.5,130,4160
2020-04-08T09:05:00Z,132841,12.14,21.34,9,17.66,5.4,85.2,2840,11.5,16.58,6.5,130,4160
2020-04-08T09:10:00Z,132842,12.15,21.23,9,17.72,5.4,85,2833,11.5,16.66,6.5,130.4,4173
2020-04-08T09:15:00Z,132843,12.16,21.31,9,17.8,5.4,85,2833,11.46,16.76,6.5,131,4192
2020-04-08T09:20:00Z,132844,12.15,21.7,9,17.88,5.4,85.8,2859,11.5,16.8,6.5,131,4192
2020-04-08T09:25:00Z,132845,12.14,22.02,9,17.96,5.4,86,2866,11.46,16.9,6.5,131,4192
2020-04-08T09:30:00Z,132846,12.16,22.27,9,18.12,5.4,86,2866,11.5,16.94,6.5,131,4192
2020-04-08T09:35:00Z,132847,12.15,22.48,9,18.26,5.4,86,2866,11.5,17.04,6.5,131,4192
2020-04-08T09:40:00Z,132848,12.15,22.9,9,18.4,5.4,86.2,2873,11.5,17.1,6.5,131,4192
2020-04-08T09:45:00Z,132849,12.16,23.29,9,18.6,5.4,87,2900,11.5,17.2,6.5,131.2,4198
2020-04-08T09:50:00Z,132850,12.14,23.53,9.02,18.72,5.4,87,2900,11.5,17.26,6.5,131.2,4198
2020-04-08T09:55:00Z,132851,12.16,23.78,9.02,18.86,5.4,87,2900,11.52,17.36,6.5,131.6,4211
2020-04-08T10:00:00Z,132852,12.16,24.3,9.02,19.06,5.4,87,2900,11.46,17.42,6.5,132,4224
2020-04-08T10:05:00Z,132853,12.17,24.57,9.02,19.24,5.4,87,2900,11.48,17.5,6.5,132,4224
2020-04-08T10:10:00Z,132854,12.16,24.67,9,19.42,5.4,87.4,2913,11.46,17.62,6.5,133,4256
2020-04-08T10:15:00Z,132855,12.14,24.81,9,19.54,5.4,87.8,2926,11.5,17.7,6.5,133,4256
2020-04-08T10:20:00Z,132856,12.16,25.11,9,19.7,5.4,88,2933,11.46,17.8,6.5,133.2,4262
2020-04-08T10:25:00Z,132857,12.16,25.61,9,19.88,5.4,88,2933,11.48,17.88,6.5,133.6,4275
2020-04-08T10:30:00Z,132858,12.18,26.07,9.02,20.08,5.4,88,2933,11.5,18,6.5,134,4288
2020-04-08T10:35:00Z,132859,12.17,26.45,9.06,20.26,5.4,88.8,2959,11.5,18.08,6.5,134,4288
2020-04-08T10:40:00Z,132860,12.16,26.46,9.02,20.44,5.4,89,2966,11.5,18.2,6.5,134.2,4294
2020-04-08T10:45:00Z,132861,12.17,26.62,9,20.6,5.4,89,2966,11.5,18.3,6.5,134.6,4307
2020-04-08T10:50:00Z,132862,12.17,26.87,9,20.74,5.4,89,2966,11.48,18.44,6.5,135,4320
2020-04-08T10:55:00Z,132863,12.16,27.2,9.04,20.9,5.4,89.4,2980,11.48,18.52,6.5,135,4320
2020-04-08T11:00:00Z,132864,12.17,27.63,9.02,21.08,5.4,89.6,2986,11.48,18.6,6.5,135,4320
2020-04-08T11:05:00Z,132865,12.17,27.98,9.02,21.26,5.4,90,3000,11.48,18.76,6.5,135,4320
2020-04-08T11:10:00Z,132866,12.17,28.36,9.04,21.46,5.4,90,3000,11.5,18.84,6.5,135,4320
2020-04-08T11:15:00Z,132867,12.17,28.74,9,21.62,5.4,90,3000,11.52,18.94,6.5,136,4352
2020-04-08T11:20:00Z,132868,12.18,29.03,9.06,21.78,5.4,90,3000,11.48,19.08,6.5,136,4352
2020-04-08T11:25:00Z,132869,12.18,29.32,9.04,21.96,5.4,90.8,3026,11.5,19.14,6.5,136,4352
2020-04-08T11:30:00Z,132870,12.18,29.54,9.08,22.16,5.4,91,3033,11.48,19.28,6.5,137,4384
2020-04-08T11:35:00Z,132871,12.18,29.84,9.1,22.34,5.4,91.2,3040,11.46,19.38,6.5,137,4384
2020-04-08T11:40:00Z,132872,12.18,30.13,9.02,22.5,5.4,91.2,3040,11.52,19.48,6.5,137,4384
2020-04-08T11:45:00Z,132873,12.16,30.38,9.1,22.66,5.4,92,3066,11.52,19.6,6.52,137.2,4357
2020-04-08T11:50:00Z,132874,12.18,30.7,9.02,22.84,5.4,92,3066,11.52,19.68,6.52,138,4382
2020-04-08T11:55:00Z,132875,12.2,30.92,8.98,23.02,5.38,92,3093,11.48,19.84,6.5,138.2,4422
2020-04-08T12:00:00Z,132876,12.18,31.23,9,23.18,5.38,92,3093,11.42,19.96,6.46,139,4522
2020-04-08T12:05:00Z,132877,12.18,31.4,9.02,23.34,5.4,92,3066,11.48,20.08,6.48,139,4485
2020-04-08T12:10:00Z,132878,12.19,31.49,9.02,23.52,5.4,92,3066,11.52,20.16,6.5,139,4448
2020-04-08T12:15:00Z,132879,12.18,31.5,9.06,23.62,5.4,92,3066,11.46,20.28,6.5,139.4,4461
2020-04-08T12:20:00Z,132880,12.17,31.37,9.02,23.76,5.4,92,3066,11.44,20.4,6.5,140,4480
2020-04-08T12:25:00Z,132881,12.18,31.52,9.08,23.82,5.42,92,3042,11.48,20.5,6.5,140,4480
2020-04-08T12:30:00Z,132882,12.18,31.59,9.06,23.94,5.4,92.4,3079,11.52,20.62,6.5,140,4480
2020-04-08T12:35:00Z,132883,12.19,31.73,9.08,24.04,5.42,92,3042,11.56,20.7,6.5,140,4480
2020-04-08T12:40:00Z,132884,12.19,31.96,9.04,24.14,5.4,92.8,3092,11.52,20.82,6.5,140.8,4506
2020-04-08T12:45:00Z,132885,12.17,32.18,9.08,24.24,5.4,92.8,3092,11.5,20.94,6.5,141,4512
2020-04-08T12:50:00Z,132886,12.19,32.48,9.08,24.34,5.4,93,3099,11.58,21.02,6.52,141,4477
2020-04-08T12:55:00Z,132887,12.2,32.62,9.06,24.46,5.4,93,3099,11.54,21.12,6.5,141,4512
2020-04-08T13:00:00Z,132888,12.19,32.73,9.08,24.6,5.4,93,3099,11.5,21.2,6.5,141,4512
2020-04-08T13:05:00Z,132889,12.19,32.71,9.1,24.7,5.4,93,3099,11.5,21.32,6.5,142,4544
2020-04-08T13:10:00Z,132890,12.2,32.59,9.08,24.78,5.4,93.2,3106,11.5,21.42,6.5,142,4544
2020-04-08T13:15:00Z,132891,12.19,32.7,9.06,24.84,5.4,93,3099,11.46,21.48,6.5,142,4544
2020-04-08T13:20:00Z,132892,12.18,32.73,9.06,24.94,5.4,93.4,3113,11.5,21.54,6.5,142.4,4557
2020-04-08T13:25:00Z,132893,12.19,32.74,9.08,25,5.4,93.4,3113,11.5,21.68,6.5,142.8,4570
2020-04-08T13:30:00Z,132894,12.19,32.66,9.06,25.04,5.4,93,3099,11.52,21.72,6.5,143,4576
2020-04-08T13:35:00Z,132895,12.17,32.47,9,25.1,5.4,93,3099,11.48,21.82,6.5,143,4576
2020-04-08T13:40:00Z,132896,12.19,32.38,9.02,25.14,5.4,93,3099,11.5,21.86,6.5,143,4576
2020-04-08T13:45:00Z,132897,12.17,32.27,9,25.12,5.4,93,3099,11.44,21.94,6.5,143,4576
2020-04-08T13:50:00Z,132898,12.19,32.3,9.04,25.18,5.4,93,3099,11.44,22,6.5,143.6,4595
2020-04-08T13:55:00Z,132899,12.19,32.46,9,25.2,5.4,93,3099,11.5,22.08,6.5,143.6,4595
2020-04-08T14:00:00Z,132900,12.2,32.38,9.06,25.2,5.4,93,3099,11.52,22.18,6.5,144,4608
2020-04-08T14:05:00Z,132901,12.19,32.43,9.06,25.2,5.4,93,3099,11.48,22.2,6.5,144,4608
2020-04-08T14:10:00Z,132902,12.18,32.4,9.02,25.2,5.4,93,3099,11.48,22.2,6.5,144,4608
2020-04-08T14:15:00Z,132903,12.19,32.24,9.02,25.2,5.4,92.4,3079,11.5,22.3,6.5,144,4608
2020-04-08T14:20:00Z,132904,12.19,32.06,8.94,25.2,5.4,92,3066,11.5,22.4,6.5,144,4608
2020-04-08T14:25:00Z,132905,12.2,31.8,9,25.14,5.4,92,3066,11.52,22.4,6.5,144.2,4614
2020-04-08T14:30:00Z,132906,12.19,31.77,9.02,25.12,5.4,92,3066,11.52,22.46,6.5,144,4608
2020-04-08T14:35:00Z,132907,12.17,31.64,9.04,25.08,5.4,92,3066,11.48,22.48,6.5,144.4,4621
2020-04-08T14:40:00Z,132908,12.19,31.51,9,25.04,5.4,92,3066,11.48,22.5,6.5,144.4,4621
2020-04-08T14:45:00Z,132909,12.19,31.45,9,25,5.4,92,3066,11.46,22.5,6.5,144.8,4634
2020-04-08T14:50:00Z,132910,12.19,31.47,9.02,24.96,5.4,91.8,3059,11.48,22.58,6.5,145,4640
2020-04-08T14:55:00Z,132911,12.19,31.55,9,24.9,5.4,91.6,3053,11.46,22.6,6.5,144.6,4627
2020-04-08T15:00:00Z,132912,12.21,31.42,9.06,24.82,5.4,91.8,3059,11.48,22.6,6.5,145,4640
2020-04-08T15:05:00Z,132913,12.19,31.17,9,24.8,5.4,91,3033,11.5,22.6,6.5,144.8,4634
2020-04-08T15:10:00Z,132914,12.19,30.84,8.98,24.76,5.4,90.2,3007,11.44,22.6,6.5,144.6,4627
2020-04-08T15:15:00Z,132915,12.19,30.45,9,24.72,5.4,90,3000,11.48,22.6,6.5,144.2,4614
2020-04-08T15:20:00Z,132916,12.19,30.04,9,24.66,5.4,90,3000,11.48,22.6,6.5,144.4,4621
2020-04-08T15:25:00Z,132917,12.19,29.76,9,24.56,5.4,90,3000,11.5,22.6,6.5,144.6,4627
2020-04-08T15:30:00Z,132918,12.19,29.62,9,24.5,5.4,89.6,2986,11.48,22.6,6.5,144.4,4621
2020-04-08T15:35:00Z,132919,12.19,29.65,8.98,24.4,5.4,89,2966,11.48,22.6,6.5,144,4608
2020-04-08T15:40:00Z,132920,12.17,29.78,9,24.32,5.4,89,2966,11.5,22.6,6.5,144,4608
2020-04-08T15:45:00Z,132921,12.19,29.99,9,24.3,5.4,89,2966,11.46,22.6,6.5,144,4608
2020-04-08T15:50:00Z,132922,12.2,30.04,8.98,24.22,5.4,89,2966,11.48,22.6,6.5,144,4608
2020-04-08T15:55:00Z,132923,12.19,30.06,9,24.2,5.4,89,2966,11.44,22.54,6.5,144,4608
2020-04-08T16:00:00Z,132924,12.16,29.92,8.98,24.16,5.4,89,2966,11.48,22.5,6.5,144,4608
2020-04-08T16:05:00Z,132925,12.19,29.83,8.96,24.1,5.4,89,2966,11.42,22.5,6.5,143.8,4602
2020-04-08T16:10:00Z,132926,12.18,29.69,9,24.02,5.4,89,2966,11.42,22.5,6.5,143.8,4602
2020-04-08T16:15:00Z,132927,12.18,29.48,9,24,5.4,88.8,2959,11.44,22.5,6.5,143.6,4595
2020-04-08T16:20:00Z,132928,12.18,29.31,8.98,23.9,5.4,88.8,2959,11.42,22.5,6.5,143.6,4595
2020-04-08T16:25:00Z,132929,12.16,29.01,8.98,23.82,5.4,88.2,2940,11.48,22.5,6.5,143,4576
2020-04-08T16:30:00Z,132930,12.18,28.72,8.94,23.78,5.4,88,2933,11.5,22.48,6.5,143.2,4582
2020-04-08T16:35:00Z,132931,12.18,28.39,8.98,23.66,5.4,88,2933,11.52,22.4,6.5,143,4576
2020-04-08T16:40:00Z,132932,12.19,28.01,8.98,23.6,5.4,88,2933,11.5,22.4,6.5,143,4576
2020-04-08T16:45:00Z,132933,12.18,27.7,8.96,23.52,5.4,88,2933,11.48,22.4,6.48,143,4614
2020-04-08T16:50:00Z,132934,12.2,27.3,8.94,23.46,5.38,88,2958,11.46,22.36,6.48,143,4614
2020-04-08T16:55:00Z,132935,12.18,26.97,8.9,23.34,5.36,87.2,2957,11.48,22.3,6.5,143,4576
2020-04-08T17:00:00Z,132936,12.18,26.6,8.98,23.26,5.38,87,2925,11.44,22.22,6.48,143,4614
2020-04-08T17:05:00Z,132937,12.16,26.22,8.96,23.14,5.4,87,2900,11.48,22.2,6.5,143,4576
2020-04-08T17:10:00Z,132938,12.18,25.9,8.88,23.06,5.36,87,2950,11.48,22.2,6.5,142.6,4563
2020-04-08T17:15:00Z,132939,12.19,25.49,8.94,22.98,5.38,87,2925,11.48,22.16,6.5,142.4,4557
2020-04-08T17:20:00Z,132940,12.18,25.17,8.92,22.84,5.38,87,2925,11.5,22.12,6.5,142,4544
2020-04-08T17:25:00Z,132941,12.18,24.79,8.86,22.74,5.36,87,2950,11.5,22.1,6.5,142,4544
2020-04-08T17:30:00Z,132942,12.17,24.41,8.8,22.64,5.32,86.6,2987,11.46,22,6.5,142,4544
2020-04-08T17:35:00Z,132943,12.18,24.07,8.8,22.54,5.3,86.4,3005,11.48,22,6.5,141.8,4538
2020-04-08T17:40:00Z,132944,12.17,23.66,8.84,22.44,5.34,86,2941,11.5,21.9,6.5,141.4,4525
2020-04-08T17:45:00Z,132945,12.17,23.35,8.84,22.32,5.36,86,2916,11.46,21.88,6.5,141.2,4518
2020-04-08T17:50:00Z,132946,12.17,22.98,8.86,22.22,5.36,86,2916,11.44,21.84,6.48,141.4,4563
2020-04-08T17:55:00Z,132947,12.17,22.63,8.8,22.1,5.32,86,2773,11.44,21.8,6.5,141,4512
2020-04-08T18:00:00Z,132948,12.17,22.31,8.8,21.98,5.32,85.6,2952,11.44,21.76,6.46,141,4587
2020-04-08T18:05:00Z,132949,12.15,21.96,8.74,21.88,5.3,85,2956,11.44,21.7,6.5,141,4512
2020-04-08T18:10:00Z,132950,12.17,21.69,8.78,21.8,5.3,85,2956,11.44,21.62,6.5,140.8,4506
2020-04-08T18:15:00Z,132951,12.15,21.37,8.92,21.68,5.34,85,2716,11.42,21.56,6.46,140,4554
2020-04-08T18:20:00Z,132952,12.17,21.11,8.88,21.56,5.36,85,2882,11.4,21.5,6.42,140,4629
2020-04-08T18:25:00Z,132953,12.17,20.89,8.84,21.48,5.34,84.8,2900,11.42,21.46,6.46,140,4554
2020-04-08T18:30:00Z,132954,12.17,20.61,8.86,21.34,5.34,84.6,2893,11.44,21.4,6.48,140,4517
2020-04-08T18:35:00Z,132955,12.17,20.46,8.82,21.24,5.32,84.2,2904,11.44,21.32,6.48,140,4517
2020-04-08T18:40:00Z,132956,12.18,20.21,8.86,21.16,5.34,84.4,2887,11.48,21.26,6.5,140,4480
2020-04-08T18:45:00Z,132957,12.17,20.04,8.86,21.06,5.36,84,2848,11.4,21.18,6.48,139,4485
2020-04-08T18:50:00Z,132958,12.16,19.88,8.86,20.96,5.34,84,2873,11.46,21.12,6.48,139,4485
2020-04-08T18:55:00Z,132959,12.16,19.67,8.88,20.88,5.36,84,2848,11.44,21.06,6.5,139,4448
2020-04-08T19:00:00Z,132960,12.16,19.52,8.82,20.78,5.32,84,2897,11.44,21,6.46,139,4522
2020-04-08T19:05:00Z,132961,12.14,19.32,8.84,20.66,5.34,83.8,2866,11.4,20.96,6.46,139,4522
2020-04-08T19:10:00Z,132962,12.16,19.14,8.84,20.58,5.34,83.4,2852,11.4,20.9,6.5,138.8,4442
2020-04-08T19:15:00Z,132963,12.16,19.01,8.82,20.5,5.32,83,2862,11.44,20.82,6.5,138,4416
2020-04-08T19:20:00Z,132964,12.14,18.79,8.84,20.4,5.34,83,2838,11.46,20.72,6.5,138,4416
2020-04-08T19:25:00Z,132965,12.16,18.68,8.8,20.32,5.3,83,2886,11.42,20.7,6.5,138,4416
2020-04-08T19:30:00Z,132966,12.16,18.49,8.8,20.22,5.3,83,2886,11.4,20.6,6.42,137.4,4543
2020-04-08T19:35:00Z,132967,12.16,18.39,8.8,20.12,5.3,83,2886,11.34,20.56,6.4,137.2,4573
2020-04-08T19:40:00Z,132968,12.16,18.26,8.82,20.04,5.32,83,2862,11.42,20.5,6.46,137,4457
2020-04-08T19:45:00Z,132969,12.14,18.12,8.76,19.94,5.3,83,2886,11.46,20.44,6.5,137,4384
2020-04-08T19:50:00Z,132970,12.16,18.02,8.8,19.86,5.3,82.4,2866,11.4,20.4,6.44,137,4493
2020-04-08T19:55:00Z,132971,12.17,17.85,8.8,19.74,5.3,82.4,2866,11.42,20.3,6.46,137,4457
2020-04-08T20:00:00Z,132972,12.16,17.76,8.8,19.66,5.3,82,2852,11.36,20.3,6.42,136.2,4503
2020-04-08T20:05:00Z,132973,12.15,17.63,8.8,19.56,5.3,82,2852,11.42,20.2,6.48,136.4,4401
2020-04-08T20:10:00Z,132974,12.15,17.53,8.8,19.48,5.3,82,2852,11.42,20.16,6.46,136,4424
2020-04-08T20:15:00Z,132975,12.15,17.43,8.8,19.38,5.3,82,2852,11.38,20.1,6.42,136,4497
2020-04-08T20:20:00Z,132976,12.13,17.29,8.8,19.32,5.3,82,2852,11.38,20,6.42,135.8,4490
2020-04-08T20:25:00Z,132977,12.15,17.24,8.8,19.24,5.3,82,2852,11.38,19.94,6.44,135.2,4435
2020-04-08T20:30:00Z,132978,12.13,17.11,8.8,19.14,5.3,82,2852,11.4,19.9,6.44,135,4428
2020-04-08T20:35:00Z,132979,12.15,17.07,8.78,19.06,5.3,82,2852,11.42,19.84,6.48,135,4356
2020-04-08T20:40:00Z,132980,12.15,16.98,8.8,19.02,5.3,82,2852,11.42,19.72,6.48,135,4356
2020-04-08T20:45:00Z,132981,12.15,16.88,8.8,18.92,5.3,82,2852,11.38,19.68,6.48,135,4356
2020-04-08T20:50:00Z,132982,12.15,16.8,8.78,18.84,5.3,82,2852,11.4,19.6,6.48,135,4356
2020-04-08T20:55:00Z,132983,12.16,16.64,8.8,18.78,5.3,81.8,2845,11.38,19.6,6.42,135,4464
2020-04-08T21:00:00Z,132984,12.15,16.57,8.8,18.7,5.3,81.6,2838,11.36,19.54,6.42,135,4464
2020-04-08T21:05:00Z,132985,12.16,16.43,8.8,18.66,5.3,81.2,2824,11.4,19.46,6.44,134.6,4414
2020-04-08T21:10:00Z,132986,12.15,16.32,8.8,18.58,5.3,81,2817,11.4,19.4,6.4,134,4466
2020-04-08T21:15:00Z,132987,12.15,16.22,8.78,18.5,5.3,81,2817,11.4,19.34,6.5,134,4288
2020-04-08T21:20:00Z,132988,12.13,16.05,8.8,18.4,5.3,81,2817,11.4,19.32,6.42,134,4430
2020-04-08T21:25:00Z,132989,12.14,15.97,8.8,18.3,5.3,81,2817,11.34,19.22,6.4,134,4466
2020-04-08T21:30:00Z,132990,12.13,15.8,8.8,18.26,5.3,81,2817,11.36,19.2,6.44,134,4395
2020-04-08T21:35:00Z,132991,12.14,15.67,8.8,18.18,5.3,81,2817,11.4,19.12,6.42,134,4430
2020-04-08T21:40:00Z,132992,12.14,15.57,8.8,18.1,5.3,81,2817,11.4,19.1,6.46,133.8,4353
2020-04-08T21:45:00Z,132993,12.16,15.43,8.76,18,5.3,80.8,2810,11.38,19.06,6.42,133,4398
2020-04-08T21:50:00Z,132994,12.14,15.36,8.8,17.94,5.3,80.6,2803,11.4,18.94,6.44,133,4362
2020-04-08T21:55:00Z,132995,12.16,15.23,8.8,17.9,5.3,80.8,2810,11.4,18.92,6.4,133,4433
2020-04-08T22:00:00Z,132996,12.14,15.16,8.78,17.8,5.3,80.4,2796,11.4,18.9,6.4,132.8,4426
2020-04-08T22:05:00Z,132997,12.14,15.07,8.8,17.72,5.3,80.2,2789,11.38,18.8,6.4,132.4,4413
2020-04-08T22:10:00Z,132998,12.12,14.96,8.78,17.66,5.3,80,2782,11.32,18.7,6.4,132,4400
2020-04-08T22:15:00Z,132999,12.14,14.9,8.8,17.6,5.3,80,2782,11.34,18.7,6.42,132,4365
2020-04-08T22:20:00Z,133000,12.14,14.78,8.8,17.52,5.3,80,2782,11.36,18.68,6.4,132,4400
2020-04-08T22:25:00Z,133001,12.14,14.71,8.78,17.44,5.3,80,2782,11.34,18.6,6.4,131.4,4380
2020-04-08T22:30:00Z,133002,12.15,14.59,8.8,17.4,5.3,80,2782,11.36,18.52,6.4,131,4366
2020-04-08T22:35:00Z,133003,12.14,14.46,8.8,17.32,5.3,80,2782,11.36,18.46,6.42,131,4331
2020-04-08T22:40:00Z,133004,12.14,14.37,8.8,17.22,5.3,80,2782,11.34,18.42,6.4,131,4366
2020-04-08T22:45:00Z,133005,12.11,14.22,8.8,17.2,5.3,80,2782,11.32,18.32,6.4,131,4366
2020-04-08T22:50:00Z,133006,12.14,14.17,8.8,17.1,5.3,80,2782,11.36,18.26,6.42,131,4331
2020-04-08T22:55:00Z,133007,12.11,14.07,8.8,17.06,5.3,79.6,2768,11.34,18.22,6.42,131,4331
2020-04-08T23:00:00Z,133008,12.14,14.03,8.8,16.96,5.3,79.4,2761,11.3,18.18,6.4,131,4366
2020-04-08T23:05:00Z,133009,12.13,13.96,8.8,16.9,5.3,79,2747,11.32,18.1,6.4,131,4366
2020-04-08T23:10:00Z,133010,12.15,13.87,8.78,16.82,5.3,79,2747,11.38,18.08,6.42,131,4331
2020-04-08T23:15:00Z,133011,12.13,13.85,8.78,16.78,5.3,79,2747,11.36,18,6.4,131,4366
2020-04-08T23:20:00Z,133012,12.12,13.72,8.78,16.7,5.3,79,2747,11.32,17.96,6.4,130,4333
2020-04-08T23:25:00Z,133013,12.13,13.73,8.8,16.62,5.3,79,2747,11.3,17.9,6.4,130,4333
2020-04-08T23:30:00Z,133014,12.15,13.64,8.78,16.56,5.3,79,2747,11.32,17.86,6.4,130,4333
2020-04-08T23:35:00Z,133015,12.13,13.58,8.8,16.54,5.3,79,2747,11.3,17.8,6.4,130,4333
2020-04-08T23:40:00Z,133016,12.13,13.53,8.8,16.46,5.3,79,2747,11.34,17.76,6.4,130,4333
2020-04-08T23:45:00Z,133017,12.11,13.44,8.8,16.4,5.3,79,2747,11.32,17.7,6.4,130,4333
2020-04-08T23:50:00Z,133018,12.13,13.41,8.78,16.32,5.3,79,2747,11.32,17.64,6.4,130,4333
2020-04-08T23:55:00Z,133019,12.13,13.31,8.8,16.3,5.3,79,2747,11.28,17.6,6.4,130,4333
2020-04-09T00:00:00Z,133020,12.13,13.26,8.8,16.22,5.3,79,2747,11.28,17.56,6.4,129.4,4313
2020-04-09T00:05:00Z,133021,12.13,13.19,8.8,16.18,5.3,79,2747,11.28,17.5,6.4,129.4,4316
2020-04-09T00:10:00Z,133022,12.15,13.1,8.76,16.1,5.3,79,2747,11.34,17.48,6.42,129,4266
2020-04-09T00:15:00Z,133023,12.13,13.06,8.8,16.08,5.3,79,2747,11.26,17.4,6.38,129,4337
2020-04-09T00:20:00Z,133024,12.14,12.94,8.78,16,5.3,79,2747,11.3,17.38,6.4,129,4300
2020-04-09T00:25:00Z,133025,12.13,12.91,8.8,15.98,5.3,79,2747,11.22,17.3,6.38,129,4340
2020-04-09T00:30:00Z,133026,12.13,12.83,8.8,15.9,5.3,79,2747,11.26,17.3,6.4,128.4,4280
2020-04-09T00:35:00Z,133027,12.13,12.78,8.8,15.86,5.3,78.8,2740,11.3,17.22,6.42,128,4232
2020-04-09T00:40:00Z,133028,12.13,12.74,8.78,15.8,5.3,78.6,2733,11.2,17.2,6.38,128,4303
2020-04-09T00:45:00Z,133029,12.11,12.63,8.8,15.74,5.3,78.4,2727,11.24,17.1,6.38,128,4303
2020-04-09T00:50:00Z,133030,12.13,12.6,8.78,15.7,5.3,78.6,2733,11.2,17.1,6.36,128,4340
2020-04-09T00:55:00Z,133031,12.1,12.54,8.8,15.6,5.3,78.4,2727,11.32,17.04,6.4,128,4266
2020-04-09T01:00:00Z,133032,12.13,12.5,8.76,15.6,5.3,78,2713,11.26,16.96,6.38,128,4303
2020-04-09T01:05:00Z,133033,12.13,12.47,8.8,15.5,5.3,78,2713,11.34,16.92,6.4,128,4266
2020-04-09T01:10:00Z,133034,12.14,12.39,8.8,15.5,5.3,78,2713,11.32,16.9,6.44,128,4198
2020-04-09T01:15:00Z,133035,12.13,12.38,8.78,15.42,5.3,78,2713,11.3,16.84,6.4,127.8,4259
2020-04-09T01:20:00Z,133036,12.12,12.3,8.8,15.4,5.3,78,2713,11.22,16.8,6.38,127.2,4276
2020-04-09T01:25:00Z,133037,12.12,12.28,8.78,15.34,5.3,78,2713,11.2,16.76,6.38,127,4270
2020-04-09T01:30:00Z,133038,12.11,12.22,8.8,15.3,5.3,78,2713,11.3,16.7,6.4,127,4233
2020-04-09T01:35:00Z,133039,12.12,12.19,8.8,15.26,5.3,78,2713,11.26,16.64,6.4,127,4233
2020-04-09T01:40:00Z,133040,12.12,12.19,8.76,15.2,5.3,78,2713,11.3,16.62,6.4,127,4233
2020-04-09T01:45:00Z,133041,12.12,12.14,8.78,15.16,5.3,78,2713,11.28,16.6,6.4,127,4233
2020-04-09T01:50:00Z,133042,12.12,12.15,8.78,15.1,5.3,78,2713,11.32,16.6,6.4,127,4233
2020-04-09T01:55:00Z,133043,12.12,12.08,8.76,15.06,5.3,78,2713,11.22,16.5,6.38,127,4270
2020-04-09T02:00:00Z,133044,12.12,12.01,8.78,15,5.3,78,2713,11.26,16.44,6.4,127,4233
2020-04-09T02:05:00Z,133045,12.12,11.98,8.76,14.98,5.3,78,2713,11.28,16.42,6.4,127,4233
2020-04-09T02:10:00Z,133046,12.14,11.92,8.78,14.92,5.3,77.8,2706,11.24,16.4,6.38,126.8,4263
2020-04-09T02:15:00Z,133047,12.12,11.9,8.76,14.9,5.3,78,2713,11.28,16.32,6.4,126.8,4226
2020-04-09T02:20:00Z,133048,12.13,11.8,8.78,14.9,5.3,77.4,2692,11.28,16.3,6.4,126,4200
2020-04-09T02:25:00Z,133049,12.12,11.75,8.78,14.8,5.3,77.4,2692,11.26,16.28,6.4,126,4200
2020-04-09T02:30:00Z,133050,12.12,11.69,8.8,14.8,5.3,77.6,2699,11.26,16.24,6.4,126.2,4207
2020-04-09T02:35:00Z,133051,12.11,11.63,8.78,14.7,5.3,77.2,2685,11.28,16.2,6.4,126,4200
2020-04-09T02:40:00Z,133052,12.12,11.61,8.78,14.7,5.3,77,2678,11.22,16.14,6.4,126,4200
2020-04-09T02:45:00Z,133053,12.1,11.51,8.76,14.64,5.3,77,2678,11.26,16.14,6.4,126,4200
2020-04-09T02:50:00Z,133054,12.12,11.49,8.78,14.6,5.3,77,2678,11.28,16.1,6.4,126,4200
2020-04-09T02:55:00Z,133055,12.1,11.42,8.78,14.58,5.3,77,2678,11.28,16.04,6.4,126,4200
2020-04-09T03:00:00Z,133056,12.12,11.38,8.76,14.5,5.3,77,2678,11.26,16.02,6.4,125.8,4193
2020-04-09T03:05:00Z,133057,12.12,11.36,8.8,14.44,5.3,77,2678,11.22,16,6.4,126,4200
2020-04-09T03:10:00Z,133058,12.13,11.27,8.78,14.42,5.3,77,2678,11.22,15.94,6.38,125.8,4229
2020-04-09T03:15:00Z,133059,12.12,11.26,8.8,14.38,5.3,77,2678,11.22,15.9,6.38,125,4202
2020-04-09T03:20:00Z,133060,12.11,11.16,8.72,14.32,5.3,77,2678,11.24,15.88,6.38,125.2,4209
2020-04-09T03:25:00Z,133061,12.12,11.14,8.78,14.3,5.3,77,2678,11.18,15.84,6.38,125.2,4209
2020-04-09T03:30:00Z,133062,12.12,11.09,8.78,14.3,5.3,77,2678,11.26,15.8,6.4,125,4166
2020-04-09T03:35:00Z,133063,12.11,10.98,8.78,14.22,5.3,77,2678,11.14,15.74,6.34,125,4275
2020-04-09T03:40:00Z,133064,12.12,10.96,8.78,14.16,5.3,77,2678,11.2,15.72,6.36,125,4238
2020-04-09T03:45:00Z,133065,12.09,10.85,8.8,14.16,5.3,77,2678,11.26,15.7,6.4,125,4166
2020-04-09T03:50:00Z,133066,12.12,10.81,8.76,14.1,5.3,77,2678,11.2,15.66,6.36,124.4,4218
2020-04-09T03:55:00Z,133067,12.12,10.78,8.76,14.04,5.3,77,2678,11.18,15.6,6.36,124.4,4218
2020-04-09T04:00:00Z,133068,12.12,10.7,8.76,14,5.3,76.8,2671,11.2,15.6,6.36,124.4,4218
2020-04-09T04:05:00Z,133069,12.12,10.72,8.8,14,5.3,76.8,2671,11.18,15.5,6.36,124,4205
2020-04-09T04:10:00Z,133070,12.13,10.66,8.8,13.9,5.3,76.8,2671,11.16,15.5,6.36,124,4205
2020-04-09T04:15:00Z,133071,12.12,10.67,8.78,13.88,5.3,76.8,2671,11.2,15.42,6.38,124,4169
2020-04-09T04:20:00Z,133072,12.12,10.61,8.72,13.82,5.3,76.6,2664,11.18,15.4,6.36,124,4205
2020-04-09T04:25:00Z,133073,12.12,10.6,8.78,13.8,5.3,76.6,2664,11.2,15.4,6.38,124,4169
2020-04-09T04:30:00Z,133074,12.11,10.59,8.76,13.8,5.3,76.4,2657,11.2,15.32,6.36,124,4205
2020-04-09T04:35:00Z,133075,12.12,10.51,8.76,13.8,5.3,76.4,2657,11.16,15.3,6.36,124,4205
2020-04-09T04:40:00Z,133076,12.12,10.48,8.76,13.7,5.3,76.2,2650,11.22,15.3,6.38,124,4169
2020-04-09T04:45:00Z,133077,12.12,10.37,8.78,13.7,5.3,76,2643,11.18,15.22,6.36,124,4205
2020-04-09T04:50:00Z,133078,12.12,10.35,8.78,13.62,5.3,76.2,2650,11.14,15.2,6.34,124,4241
2020-04-09T04:55:00Z,133079,12.11,10.31,8.74,13.6,5.3,76,2643,11.16,15.18,6.36,124,4205
2020-04-09T05:00:00Z,133080,12.09,10.26,8.74,13.6,5.3,76,2643,11.14,15.12,6.34,124,4241
2020-04-09T05:05:00Z,133081,12.11,10.27,8.8,13.56,5.3,76,2643,11.18,15.1,6.36,124,4205
2020-04-09T05:10:00Z,133082,12.12,10.2,8.76,13.5,5.3,76,2643,11.16,15.1,6.36,124,4205
2020-04-09T05:15:00Z,133083,12.11,10.25,8.78,13.42,5.3,76,2643,11.18,15.04,6.36,123.6,4191
2020-04-09T05:20:00Z,133084,12.11,10.25,8.76,13.4,5.3,76,2643,11.18,15,6.36,123.6,4192
2020-04-09T05:25:00Z,133085,12.13,10.26,8.76,13.38,5.3,76,2643,11.1,15,6.3,123.4,4292
2020-04-09T05:30:00Z,133086,12.11,10.28,8.76,13.3,5.3,76,2643,11.14,14.9,6.34,123.2,4213
2020-04-09T05:35:00Z,133087,12.1,10.26,8.78,13.3,5.3,76,2643,11.18,14.9,6.36,123,4171
2020-04-09T05:40:00Z,133088,12.11,10.33,8.8,13.3,5.3,76,2643,11.14,14.9,6.34,123,4207
2020-04-09T05:45:00Z,133089,12.11,10.38,8.76,13.24,5.3,76,2643,11.16,14.86,6.36,123,4171
2020-04-09T05:50:00Z,133090,12.11,10.45,8.76,13.26,5.3,76,2643,11.06,14.82,6.3,123,4278
2020-04-09T05:55:00Z,133091,12.11,10.58,8.78,13.2,5.3,76,2643,11.1,14.8,6.3,123,4278
2020-04-09T06:00:00Z,133092,12.12,10.68,8.8,13.2,5.3,76,2643,11.14,14.8,6.34,123,4207
2020-04-09T06:05:00Z,133093,12.11,10.86,8.8,13.2,5.3,76,2643,11.12,14.74,6.32,123,4242
2020-04-09T06:10:00Z,133094,12.11,11.07,8.76,13.2,5.32,76,2621,11.12,14.7,6.32,123,4242
2020-04-09T06:15:00Z,133095,12.11,11.23,8.82,13.2,5.32,76,2621,11.16,14.7,6.36,123,4171
2020-04-09T06:20:00Z,133096,12.11,11.51,8.78,13.2,5.3,76,2643,11.08,14.7,6.3,123,4278
2020-04-09T06:25:00Z,133097,12.12,11.74,8.78,13.2,5.3,76,2643,11.18,14.64,6.36,123,4171
2020-04-09T06:30:00Z,133098,12.11,12.04,8.8,13.2,5.3,76,2643,11.12,14.6,6.34,123,4207
2020-04-09T06:35:00Z,133099,12.09,12.27,8.78,13.24,5.3,76.4,2657,11.1,14.6,6.32,123,4242
2020-04-09T06:40:00Z,133100,12.11,12.55,8.8,13.3,5.3,76,2643,11.08,14.6,6.32,123,4242
2020-04-09T06:45:00Z,133101,12.11,12.84,8.8,13.34,5.3,76.2,2650,11.08,14.6,6.3,123,4278
2020-04-09T06:50:00Z,133102,12.12,13.07,8.8,13.4,5.3,76.6,2664,11.12,14.6,6.32,123,4242
2020-04-09T06:55:00Z,133103,12.11,13.38,8.78,13.4,5.3,77,2678,11.12,14.6,6.32,123,4242
2020-04-09T07:00:00Z,133104,12.12,13.61,8.8,13.52,5.3,77,2678,11.14,14.6,6.32,122.8,4236
2020-04-09T07:05:00Z,133105,12.11,13.91,8.78,13.62,5.3,77,2678,11.22,14.6,6.38,123,4136
2020-04-09T07:10:00Z,133106,12.11,14.18,8.76,13.7,5.3,77,2678,11.06,14.6,6.3,123,4278
2020-04-09T07:15:00Z,133107,12.12,14.45,8.76,13.8,5.3,77,2678,11.1,14.6,6.32,123,4242
2020-04-09T07:20:00Z,133108,12.11,14.76,8.76,13.82,5.3,77,2678,11.1,14.6,6.34,123,4207
2020-04-09T07:25:00Z,133109,12.09,15.06,8.76,13.96,5.3,77.2,2685,11.2,14.6,6.36,123,4171
2020-04-09T07:30:00Z,133110,12.11,15.37,8.8,14.06,5.3,77.6,2699,11.14,14.68,6.34,123,4207
2020-04-09T07:35:00Z,133111,12.11,15.66,8.76,14.2,5.3,77.8,2706,11.14,14.7,6.32,123,4242
2020-04-09T07:40:00Z,133112,12.11,15.95,8.76,14.3,5.3,78,2713,11.2,14.7,6.38,123,4136
2020-04-09T07:45:00Z,133113,12.11,16.27,8.78,14.42,5.3,78,2713,11.18,14.7,6.34,123,4207
2020-04-09T07:50:00Z,133114,12.11,16.52,8.8,14.56,5.3,78,2713,11.24,14.8,6.38,123,4136
2020-04-09T07:55:00Z,133115,12.12,16.86,8.78,14.7,5.3,78.4,2727,11.16,14.8,6.36,123,4171
2020-04-09T08:00:00Z,133116,12.09,17.15,8.78,14.84,5.3,78.8,2740,11.18,14.88,6.36,123,4171
2020-04-09T08:05:00Z,133117,12.12,17.45,8.8,14.96,5.3,79,2747,11.18,14.9,6.34,123,4207
2020-04-09T08:10:00Z,133118,12.12,17.76,8.8,15.1,5.3,79,2747,11.16,14.98,6.36,123.8,4198
2020-04-09T08:15:00Z,133119,12.11,18.01,8.8,15.24,5.3,79,2747,11.2,15,6.38,124,4169
2020-04-09T08:20:00Z,133120,12.12,18.35,8.78,15.4,5.3,79,2747,11.2,15.08,6.38,124,4169
2020-04-09T08:25:00Z,133121,12.1,18.61,8.78,15.58,5.3,79.6,2768,11.14,15.1,6.36,124,4205
2020-04-09T08:30:00Z,133122,12.12,18.96,8.8,15.72,5.3,79.8,2775,11.12,15.18,6.34,124,4241
2020-04-09T08:35:00Z,133123,12.12,19.3,8.8,15.9,5.3,80,2782,11.14,15.24,6.34,124,4241
2020-04-09T08:40:00Z,133124,12.1,19.59,8.76,16.04,5.3,80,2782,11.12,15.32,6.34,124,4241
2020-04-09T08:45:00Z,133125,12.13,19.94,8.78,16.22,5.3,80.4,2796,11.14,15.4,6.32,124.2,4284
2020-04-09T08:50:00Z,133126,12.14,20.2,8.8,16.4,5.3,81,2817,11.18,15.5,6.36,124.8,4232
2020-04-09T08:55:00Z,133127,12.13,20.51,8.8,16.6,5.3,81,2817,11.12,15.58,6.32,124.8,4304
2020-04-09T09:00:00Z,133128,12.13,20.81,8.8,16.76,5.3,81,2817,11.16,15.68,6.34,125,4275
2020-04-09T09:05:00Z,133129,12.11,21.12,8.82,16.96,5.32,81.6,2815,11.14,15.74,6.34,125,4275
2020-04-09T09:10:00Z,133130,12.13,21.47,8.78,17.16,5.3,81.8,2845,11.22,15.84,6.36,125.6,4259
2020-04-09T09:15:00Z,133131,12.11,21.76,8.8,17.34,5.3,82,2852,11.22,15.94,6.38,126,4236
2020-04-09T09:20:00Z,133132,12.13,22.08,8.8,17.54,5.3,82,2852,11.14,16.04,6.34,126,4309
2020-04-09T09:25:00Z,133133,12.13,22.35,8.8,17.74,5.3,82,2852,11.18,16.14,6.36,126,4273
2020-04-09T09:30:00Z,133134,12.12,22.62,8.8,17.92,5.3,82.2,2859,11.2,16.22,6.36,126.2,4279
2020-04-09T09:35:00Z,133135,12.14,23,8.8,18.12,5.3,82.8,2879,11.22,16.32,6.38,126.6,4257
2020-04-09T09:40:00Z,133136,12.13,23.3,8.82,18.34,5.32,83,2862,11.26,16.42,6.4,127,4233
2020-04-09T09:45:00Z,133137,12.14,23.68,8.82,18.54,5.32,83,2862,11.22,16.52,6.4,127,4233
2020-04-09T09:50:00Z,133138,12.14,24.03,8.82,18.78,5.32,83.4,2876,11.26,16.66,6.4,127.2,4240
2020-04-09T09:55:00Z,133139,12.12,24.32,8.8,18.96,5.3,83.8,2914,11.32,16.76,6.4,128,4266
2020-04-09T10:00:00Z,133140,12.14,24.68,8.8,19.16,5.3,84,2921,11.28,16.88,6.4,128,4266
2020-04-09T10:05:00Z,133141,12.15,24.96,8.8,19.38,5.3,84,2921,11.22,17,6.38,128,4303
2020-04-09T10:10:00Z,133142,12.14,25.26,8.84,19.56,5.34,84.6,2893,11.28,17.14,6.4,128.2,4273
2020-04-09T10:15:00Z,133143,12.14,25.56,8.88,19.78,5.36,85,2882,11.28,17.24,6.4,129,4300
2020-04-09T10:20:00Z,133144,12.12,25.8,8.8,19.98,5.3,85,2956,11.26,17.36,6.4,129.2,4307
2020-04-09T10:25:00Z,133145,12.15,26.06,8.8,20.2,5.3,85,2956,11.26,17.5,6.4,129.8,4326
2020-04-09T10:30:00Z,133146,12.13,26.29,8.84,20.38,5.34,85.4,2920,11.26,17.62,6.4,130,4333
2020-04-09T10:35:00Z,133147,12.15,26.63,8.88,20.58,5.38,86,2891,11.22,17.74,6.38,130,4371
2020-04-09T10:40:00Z,133148,12.13,26.89,8.86,20.82,5.36,86,2916,11.22,17.86,6.4,130.4,4346
2020-04-09T10:45:00Z,133149,12.15,27.14,8.8,21.02,5.3,86,2991,11.3,17.96,6.4,130.6,4353
2020-04-09T10:50:00Z,133150,12.15,27.46,8.86,21.22,5.34,86.6,2962,11.28,18.1,6.4,131,4366
2020-04-09T10:55:00Z,133151,12.15,27.67,8.88,21.4,5.36,87,2950,11.28,18.24,6.4,131,4366
2020-04-09T11:00:00Z,133152,12.15,27.9,8.82,21.6,5.32,87,3001,11.3,18.38,6.4,131,4366
2020-04-09T11:05:00Z,133153,12.13,28.08,8.86,21.76,5.34,87,2976,11.3,18.5,6.4,131.6,4386
2020-04-09T11:10:00Z,133154,12.16,28.39,8.84,21.96,5.34,87,2976,11.3,18.64,6.4,132,4400
2020-04-09T11:15:00Z,133155,12.15,28.64,8.82,22.16,5.32,87,3001,11.28,18.78,6.4,132.4,4413
2020-04-09T11:20:00Z,133156,12.17,28.67,8.76,22.34,5.3,87,2831,11.28,18.92,6.4,132.8,4426
2020-04-09T11:25:00Z,133157,12.16,28.65,8.92,22.46,5.36,87.4,2964,11.28,19.04,6.4,133.2,4440
2020-04-09T11:30:00Z,133158,12.16,28.69,8.76,22.58,5.3,87,3026,11.22,19.16,6.4,133.8,4459
2020-04-09T11:35:00Z,133159,12.16,28.82,8.88,22.7,5.36,87.4,2964,11.28,19.28,6.42,134,4430
2020-04-09T11:40:00Z,133160,12.16,29.06,8.82,22.84,5.32,87.6,3021,11.3,19.38,6.4,134,4466
2020-04-09T11:45:00Z,133161,12.14,29.29,8.88,22.98,5.36,87.8,2977,11.28,19.5,6.4,134.2,4473
2020-04-09T11:50:00Z,133162,12.16,29.64,8.9,23.1,5.36,88,2984,11.26,19.62,6.38,134.8,4532
2020-04-09T11:55:00Z,133163,12.15,29.83,8.88,23.28,5.36,88,2984,11.24,19.72,6.38,135,4539
2020-04-09T12:00:00Z,133164,12.16,30.12,8.94,23.44,5.38,88.2,2965,11.3,19.84,6.4,135,4500
2020-04-09T12:05:00Z,133165,12.16,30.42,8.88,23.58,5.36,88.6,3004,11.32,19.94,6.4,135,4500
2020-04-09T12:10:00Z,133166,12.18,30.58,8.86,23.78,5.36,89,3018,11.3,20.06,6.4,135,4500
2020-04-09T12:15:00Z,133167,12.16,30.57,8.9,23.96,5.4,89,2966,11.34,20.18,6.4,135.4,4513
2020-04-09T12:20:00Z,133168,12.17,30.41,8.88,24.1,5.38,89,2992,11.32,20.32,6.4,136,4533
2020-04-09T12:25:00Z,133169,12.16,30.26,8.9,24.2,5.4,89,2966,11.26,20.42,6.4,136.2,4540
2020-04-09T12:30:00Z,133170,12.16,30.22,8.94,24.3,5.38,89,2992,11.28,20.56,6.4,136.8,4559
2020-04-09T12:35:00Z,133171,12.15,30.37,8.94,24.32,5.4,89,2966,11.24,20.66,6.4,137,4566
2020-04-09T12:40:00Z,133172,12.17,30.5,8.94,24.42,5.38,89,2992,11.3,20.8,6.4,137,4566
2020-04-09T12:45:00Z,133173,12.18,30.38,8.92,24.5,5.4,89,2966,11.28,20.9,6.4,137,4566
2020-04-09T12:50:00Z,133174,12.17,30.44,8.9,24.6,5.38,89,2992,11.28,20.96,6.4,137.6,4586
2020-04-09T12:55:00Z,133175,12.16,30.41,8.9,24.6,5.4,89,2966,11.32,21.08,6.4,137.8,4593
2020-04-09T13:00:00Z,133176,12.16,30.33,8.94,24.7,5.4,89,2966,11.26,21.2,6.4,138.2,4607
2020-04-09T13:05:00Z,133177,12.16,30.34,8.88,24.7,5.38,88.8,2985,11.34,21.26,6.4,138,4600
2020-04-09T13:10:00Z,133178,12.15,30.48,8.88,24.7,5.36,88.8,3011,11.34,21.36,6.4,138.4,4613
2020-04-09T13:15:00Z,133179,12.17,30.67,8.94,24.8,5.4,89,2966,11.32,21.44,6.4,138.8,4626
2020-04-09T13:20:00Z,133180,12.15,30.79,8.96,24.8,5.4,89,2966,11.3,21.5,6.4,139,4633
2020-04-09T13:25:00Z,133181,12.17,30.78,8.9,24.88,5.4,89,2966,11.32,21.58,6.4,139,4633
2020-04-09T13:30:00Z,133182,12.17,30.78,8.82,24.92,5.32,89,3069,11.34,21.66,6.4,139,4633
2020-04-09T13:35:00Z,133183,12.18,30.61,8.82,24.92,5.32,89,3069,11.28,21.7,6.4,139.2,4640
2020-04-09T13:40:00Z,133184,12.17,30.38,8.9,25,5.4,89,2966,11.3,21.74,6.4,139,4633
2020-04-09T13:45:00Z,133185,12.17,30.03,8.88,24.92,5.38,88.4,2972,11.3,21.86,6.4,139.8,4659
2020-04-09T13:50:00Z,133186,12.17,29.78,8.92,24.92,5.38,88,2958,11.3,21.9,6.4,139.6,4653
2020-04-09T13:55:00Z,133187,12.16,29.53,8.94,24.84,5.38,88,2958,11.32,21.96,6.4,140,4666
2020-04-09T14:00:00Z,133188,12.17,29.31,8.86,24.78,5.36,88,2984,11.36,21.98,6.42,140,4629
2020-04-09T14:05:00Z,133189,12.17,29.23,8.84,24.74,5.34,88,3009,11.3,22,6.4,140,4666
2020-04-09T14:10:00Z,133190,12.18,29.07,8.88,24.68,5.38,87.6,2945,11.32,22.04,6.4,140,4666
2020-04-09T14:15:00Z,133191,12.16,28.97,8.84,24.6,5.34,87.2,2982,11.28,22.1,6.4,140,4666
2020-04-09T14:20:00Z,133192,12.16,28.78,8.86,24.58,5.36,87,2950,11.34,22.1,6.4,140,4666
2020-04-09T14:25:00Z,133193,12.14,28.6,8.84,24.48,5.34,87,2976,11.32,22.1,6.4,140,4666
2020-04-09T14:30:00Z,133194,12.16,28.64,8.8,24.4,5.3,87,3026,11.26,22.1,6.4,140,4666
2020-04-09T14:35:00Z,133195,12.14,28.73,8.82,24.3,5.32,87,3001,11.34,22.12,6.4,140,4666
2020-04-09T14:40:00Z,133196,12.16,28.86,8.8,24.3,5.3,87,3026,11.3,22.12,6.4,140,4666
2020-04-09T14:45:00Z,133197,12.16,29.02,8.84,24.26,5.34,87,2976,11.34,22.1,6.4,140,4666
2020-04-09T14:50:00Z,133198,12.15,29,8.8,24.2,5.3,87,3026,11.24,22.1,6.4,140,4666
2020-04-09T14:55:00Z,133199,12.16,28.98,8.8,24.2,5.3,87,3026,11.28,22.2,6.4,140,4666
2020-04-09T15:00:00Z,133200,12.17,28.79,8.82,24.12,5.32,87,3001,11.32,22.14,6.42,140,4629
2020-04-09T15:05:00Z,133201,12.16,28.57,8.82,24.1,5.32,86.8,2994,11.32,22.1,6.4,140,4666
2020-04-09T15:10:00Z,133202,12.16,28.38,8.8,24.04,5.3,86.4,3005,11.34,22.1,6.42,139.4,4609
2020-04-09T15:15:00Z,133203,12.17,28.12,8.82,24,5.32,86,2966,11.32,22.12,6.4,139.8,4659
2020-04-09T15:20:00Z,133204,12.16,27.99,8.8,23.9,5.3,86,2991,11.34,22.12,6.44,139.4,4572
2020-04-09T15:25:00Z,133205,12.14,27.82,8.84,23.88,5.34,86,2941,11.26,22.1,6.38,139.2,4680
2020-04-09T15:30:00Z,133206,12.16,27.61,8.8,23.78,5.3,86,2991,11.3,22.1,6.4,139,4633
2020-04-09T15:35:00Z,133207,12.16,27.4,8.8,23.72,5.3,86,2991,11.32,22.1,6.42,139,4596
2020-04-09T15:40:00Z,133208,12.18,27.36,8.76,23.66,5.3,86,2991,11.3,22.1,6.4,139.2,4640
2020-04-09T15:45:00Z,133209,12.16,27.44,8.8,23.58,5.3,85.8,2984,11.3,22.1,6.4,139,4633
2020-04-09T15:50:00Z,133210,12.14,27.14,8.78,23.5,5.3,85.6,2977,11.26,22.04,6.4,139,4633
2020-04-09T15:55:00Z,133211,12.16,26.86,8.8,23.4,5.3,85,2956,11.24,22,6.38,139,4673
2020-04-09T16:00:00Z,133212,12.16,26.63,8.78,23.38,5.3,85,2956,11.36,22,6.4,139,4633
2020-04-09T16:05:00Z,133213,12.14,26.57,8.78,23.26,5.3,85,2956,11.32,22,6.4,139,4633
2020-04-09T16:10:00Z,133214,12.16,26.45,8.78,23.18,5.3,85,2956,11.26,21.96,6.38,139,4673
2020-04-09T16:15:00Z,133215,12.13,26.25,8.76,23.12,5.3,85,2956,11.26,21.92,6.38,139,4673
2020-04-09T16:20:00Z,133216,12.16,26.32,8.76,23.02,5.3,85,2956,11.26,21.9,6.4,139,4633
2020-04-09T16:25:00Z,133217,12.16,26.41,8.76,22.96,5.3,84.6,2942,11.32,21.88,6.42,138.8,4589
2020-04-09T16:30:00Z,133218,12.16,26.38,8.8,22.86,5.3,84.2,2928,11.3,21.9,6.4,138,4600
2020-04-09T16:35:00Z,133219,12.16,26.38,8.8,22.8,5.32,84.4,2911,11.28,21.82,6.38,138.4,4653
2020-04-09T16:40:00Z,133220,12.16,26.23,8.76,22.76,5.3,84,2921,11.26,21.8,6.4,138,4600
2020-04-09T16:45:00Z,133221,12.16,26.07,8.76,22.7,5.3,84,2921,11.32,21.8,6.4,138,4600
2020-04-09T16:50:00Z,133222,12.14,25.88,8.78,22.62,5.3,84,2921,11.36,21.72,6.42,138,4563
2020-04-09T16:55:00Z,133223,12.16,25.58,8.74,22.54,5.3,84,2921,11.24,21.7,6.38,138,4640
2020-04-09T17:00:00Z,133224,12.15,25.2,8.8,22.48,5.3,84,2921,11.26,21.68,6.38,138,4640
2020-04-09T17:05:00Z,133225,12.17,24.89,8.76,22.4,5.3,84,2921,11.24,21.6,6.4,137.2,4573
2020-04-09T17:10:00Z,133226,12.15,24.65,8.76,22.28,5.32,83.8,2890,11.26,21.6,6.4,137.2,4573
2020-04-09T17:15:00Z,133227,12.13,24.32,8.76,22.22,5.28,83.4,2736,11.18,21.52,6.36,137,4646
2020-04-09T17:20:00Z,133228,12.15,24.04,8.76,22.14,5.32,83,2862,11.24,21.5,6.4,137,4566
2020-04-09T17:25:00Z,133229,12.15,23.71,8.8,22.04,5.32,83,2862,11.26,21.46,6.4,137,4566
2020-04-09T17:30:00Z,133230,12.15,23.29,8.7,21.98,5.28,83,2724,11.26,21.42,6.4,137,4566
2020-04-09T17:35:00Z,133231,12.15,22.99,8.76,21.9,5.3,83,2886,11.3,21.4,6.4,137,4566
2020-04-09T17:40:00Z,133232,12.13,22.63,8.74,21.8,5.3,82.8,2693,11.32,21.36,6.4,137,4566
2020-04-09T17:45:00Z,133233,12.15,22.4,8.7,21.72,5.26,82.6,2550,11.18,21.3,6.38,136.8,4599
2020-04-09T17:50:00Z,133234,12.15,22.2,8.66,21.62,5.26,82,2531,11.32,21.3,6.4,136.4,4546
2020-04-09T17:55:00Z,133235,12.15,22.01,8.72,21.52,5.3,82,2852,11.2,21.2,6.38,136.4,4586
2020-04-09T18:00:00Z,133236,12.15,21.84,8.66,21.5,5.26,82,2531,11.18,21.18,6.36,136,4612
2020-04-09T18:05:00Z,133237,12.15,21.62,8.7,21.38,5.26,82,2531,11.28,21.14,6.4,136,4533
2020-04-09T18:10:00Z,133238,12.15,21.46,8.7,21.3,5.28,82,2692,11.28,21.08,6.4,136,4533
2020-04-09T18:15:00Z,133239,12.13,21.21,8.64,21.2,5.26,82,2531,11.24,21.02,6.38,135.6,4559
2020-04-09T18:20:00Z,133240,12.15,21.08,8.76,21.12,5.32,82,2644,11.24,20.98,6.38,135,4539
2020-04-09T18:25:00Z,133241,12.14,20.88,8.6,21.04,5.22,82,2210,11.3,20.94,6.4,135,4500
2020-04-09T18:30:00Z,133242,12.12,20.61,8.72,20.96,5.28,82,2692,11.2,20.9,6.36,135,4578
2020-04-09T18:35:00Z,133243,12.14,20.4,8.74,20.88,5.3,81.8,2845,11.2,20.8,6.36,135,4578
2020-04-09T18:40:00Z,133244,12.12,20.12,8.7,20.76,5.28,81.8,2687,11.16,20.74,6.34,135,4617
2020-04-09T18:45:00Z,133245,12.14,19.93,8.68,20.68,5.28,81.2,2664,11.22,20.7,6.38,135,4539
2020-04-09T18:50:00Z,133246,12.14,19.72,8.68,20.6,5.28,81,2659,11.14,20.64,6.34,135,4617
2020-04-09T18:55:00Z,133247,12.14,19.48,8.7,20.52,5.28,81,2659,11.22,20.6,6.4,135,4500
2020-04-09T19:00:00Z,133248,12.14,19.32,8.72,20.42,5.3,81,2817,11.3,20.52,6.4,134.2,4473
2020-04-09T19:05:00Z,133249,12.15,19.19,8.74,20.36,5.3,81,2817,11.2,20.5,6.4,134.2,4473
2020-04-09T19:10:00Z,133250,12.14,19.03,8.72,20.28,5.3,81,2817,11.2,20.44,6.38,134,4505
2020-04-09T19:15:00Z,133251,12.14,18.95,8.74,20.18,5.3,81,2817,11.12,20.4,6.32,134,4621
2020-04-09T19:20:00Z,133252,12.12,18.83,8.68,20.12,5.28,81,2659,11.26,20.34,6.4,134,4466
2020-04-09T19:25:00Z,133253,12.14,18.78,8.76,20.04,5.3,80.8,2810,11.26,20.3,6.4,134,4466
2020-04-09T19:30:00Z,133254,12.15,18.65,8.7,19.98,5.3,81,2817,11.14,20.22,6.34,134,4582
2020-04-09T19:35:00Z,133255,12.14,18.58,8.7,19.9,5.3,80,2782,11.2,20.2,6.36,133.4,4523
2020-04-09T19:40:00Z,133256,12.14,18.46,8.7,19.82,5.28,80,2626,11.24,20.12,6.4,133.4,4446
2020-04-09T19:45:00Z,133257,12.13,18.31,8.72,19.74,5.3,80,2782,11.26,20.1,6.38,133,4472
2020-04-09T19:50:00Z,133258,12.13,18.25,8.7,19.68,5.3,80,2782,11.3,20.02,6.4,133,4433
2020-04-09T19:55:00Z,133259,12.14,18.11,8.72,19.6,5.3,80,2782,11.2,19.98,6.38,133,4472
2020-04-09T20:00:00Z,133260,12.13,18.01,8.66,19.52,5.26,80,2469,11.22,19.9,6.38,132.8,4465
2020-04-09T20:05:00Z,133261,12.13,17.87,8.7,19.48,5.3,80,2782,11.18,19.88,6.36,132.4,4490
2020-04-09T20:10:00Z,133262,12.12,17.75,8.7,19.42,5.3,80,2782,11.12,19.82,6.32,132.2,4560
2020-04-09T20:15:00Z,133263,12.13,17.69,8.72,19.34,5.3,79.8,2775,11.22,19.74,6.4,132,4400
2020-04-09T20:20:00Z,133264,12.12,17.59,8.7,19.28,5.3,80,2782,11.14,19.74,6.34,132,4515
2020-04-09T20:25:00Z,133265,12.13,17.59,8.7,19.2,5.3,79.8,2775,11.16,19.7,6.34,131.4,4494
2020-04-09T20:30:00Z,133266,12.12,17.55,8.66,19.14,5.26,79.4,2452,11.2,19.62,6.38,131.4,4418
2020-04-09T20:35:00Z,133267,12.13,17.55,8.7,19.08,5.3,79.2,2754,11.24,19.58,6.4,131,4366
2020-04-09T20:40:00Z,133268,12.13,17.46,8.7,19.02,5.3,79.2,2754,11.2,19.52,6.4,131,4366
2020-04-09T20:45:00Z,133269,12.11,17.27,8.7,18.98,5.28,79,2593,11.2,19.46,6.38,131,4404
2020-04-09T20:50:00Z,133270,12.13,17.15,8.7,18.92,5.3,79,2747,11.18,19.48,6.36,131,4442
2020-04-09T20:55:00Z,133271,12.14,17.03,8.7,18.86,5.3,79,2747,11.18,19.38,6.36,131,4442
2020-04-09T21:00:00Z,133272,12.13,16.95,8.68,18.78,5.28,79,2593,11.22,19.36,6.38,131,4404
2020-04-09T21:05:00Z,133273,12.13,16.9,8.7,18.7,5.3,79,2747,11.14,19.3,6.34,131,4480
2020-04-09T21:10:00Z,133274,12.1,16.79,8.7,18.66,5.3,79,2747,11.14,19.22,6.32,131,4518
2020-04-09T21:15:00Z,133275,12.13,16.75,8.7,18.56,5.3,79,2747,11.2,19.2,6.36,131,4442
2020-04-09T21:20:00Z,133276,12.1,16.64,8.7,18.52,5.3,79,2747,11.18,19.12,6.36,131,4442
2020-04-09T21:25:00Z,133277,12.13,16.6,8.7,18.48,5.3,79,2747,11.2,19.1,6.38,130.6,4390
2020-04-09T21:30:00Z,133278,12.12,16.59,8.7,18.36,5.3,79,2747,11.14,19.1,6.32,130.6,4504
2020-04-09T21:35:00Z,133279,12.11,16.53,8.7,18.3,5.3,79,2747,11.16,19.04,6.34,130,4446
2020-04-09T21:40:00Z,133280,12.12,16.56,8.68,18.26,5.28,79,2593,11.2,19,6.38,130,4371
2020-04-09T21:45:00Z,133281,12.11,16.49,8.7,18.2,5.3,79,2747,11.16,18.96,6.36,130,4408
2020-04-09T21:50:00Z,133282,12.12,16.41,8.68,18.16,5.28,79,2593,11.18,18.9,6.36,130,4408
2020-04-09T21:55:00Z,133283,12.12,16.3,8.7,18.1,5.3,79,2747,11.18,18.88,6.38,130,4371
2020-04-09T22:00:00Z,133284,12.12,16.13,8.66,18.04,5.26,79,2438,11.14,18.8,6.32,130,4483
2020-04-09T22:05:00Z,133285,12.12,16.06,8.7,18,5.3,78.6,2733,11.14,18.72,6.34,130,4446
2020-04-09T22:10:00Z,133286,12.13,15.92,8.68,17.96,5.28,78.8,2588,11.14,18.74,6.34,130,4446
2020-04-09T22:15:00Z,133287,12.12,15.84,8.7,17.9,5.3,78,2713,11.16,18.7,6.34,129.2,4419
2020-04-09T22:20:00Z,133288,12.12,15.74,8.66,17.82,5.26,78,2408,11.12,18.64,6.32,129,4449
2020-04-09T22:25:00Z,133289,12.13,15.6,8.7,17.8,5.3,78,2713,11.12,18.6,6.34,129,4412
2020-04-09T22:30:00Z,133290,12.12,15.54,8.7,17.7,5.3,78,2713,11.1,18.56,6.3,129,4486
2020-04-09T22:35:00Z,133291,12.1,15.4,8.7,17.68,5.3,78,2713,11.12,18.5,6.32,129,4449
2020-04-09T22:40:00Z,133292,12.12,15.34,8.7,17.6,5.3,78,2713,11.12,18.46,6.32,128.8,4442
2020-04-09T22:45:00Z,133293,12.12,15.26,8.66,17.54,5.26,78,2408,11.1,18.42,6.3,128.4,4466
2020-04-09T22:50:00Z,133294,12.12,15.18,8.7,17.5,5.3,78,2713,11.1,18.32,6.3,128,4452
2020-04-09T22:55:00Z,133295,12.12,15.2,8.7,17.4,5.3,78,2713,11.08,18.3,6.3,128.2,4459
2020-04-09T23:00:00Z,133296,12.1,15.16,8.7,17.38,5.3,78,2713,11.14,18.28,6.32,128,4415
2020-04-09T23:05:00Z,133297,12.12,15.21,8.68,17.3,5.28,78,2560,11.12,18.2,6.32,128,4415
2020-04-09T23:10:00Z,133298,12.12,15.2,8.7,17.26,5.3,78,2713,11.08,18.18,6.3,128,4452
2020-04-09T23:15:00Z,133299,12.09,15.23,8.7,17.2,5.3,78,2713,11.08,18.1,6.3,128,4452
2020-04-09T23:20:00Z,133300,12.12,15.29,8.66,17.18,5.26,78,2408,11.08,18.1,6.3,128,4452
2020-04-09T23:25:00Z,133301,12.12,15.28,8.68,17.12,5.28,77.8,2555,11.08,18.02,6.3,128,4452
2020-04-09T23:30:00Z,133302,12.12,15.31,8.68,17.1,5.28,78,2560,11.04,18,6.3,128,4452
2020-04-09T23:35:00Z,133303,12.09,15.25,8.7,17.06,5.3,78,2713,11.12,17.94,6.32,127.4,4394
2020-04-09T23:40:00Z,133304,12.12,15.28,8.7,17,5.3,77.6,2699,11.12,17.9,6.32,127.2,4387
2020-04-09T23:45:00Z,133305,12.11,15.34,8.66,16.98,5.26,77.8,2403,11.1,17.9,6.3,127.4,4431
2020-04-09T23:50:00Z,133306,12.13,15.32,8.7,16.94,5.3,77.6,2699,11.1,17.82,6.3,127,4417
2020-04-09T23:55:00Z,133307,12.12,15.38,8.7,16.9,5.3,77.4,2692,11.06,17.8,6.3,127,4417
2020-04-10T00:00:00Z,133308,12.1,15.33,8.7,16.9,5.3,77.6,2699,11.06,17.8,6.3,127,4417
2020-04-10T00:05:00Z,133309,12.11,15.34,8.7,16.86,5.3,77,2678,11.06,17.76,6.3,127,4417
2020-04-10T00:10:00Z,133310,12.11,15.27,8.66,16.8,5.26,77.4,2391,11.04,17.7,6.28,127,4457
2020-04-10T00:15:00Z,133311,12.13,15.15,8.68,16.8,5.28,77,2527,11.04,17.7,6.3,127,4417
2020-04-10T00:20:00Z,133312,12.11,15.07,8.68,16.76,5.28,77.4,2541,11.06,17.68,6.3,127,4417
2020-04-10T00:25:00Z,133313,12.1,14.93,8.66,16.72,5.26,77,2377,11.08,17.6,6.32,127,4380
2020-04-10T00:30:00Z,133314,12.11,14.92,8.68,16.7,5.28,77,2527,11.06,17.6,6.3,127,4417
2020-04-10T00:35:00Z,133315,12.12,14.88,8.68,16.64,5.28,77,2527,11.1,17.6,6.3,126.6,4403
2020-04-10T00:40:00Z,133316,12.11,14.89,8.68,16.6,5.28,77,2527,11.08,17.6,6.3,126.6,4403
2020-04-10T00:45:00Z,133317,12.11,14.9,8.68,16.56,5.28,77,2527,11.04,17.5,6.3,126.8,4410
2020-04-10T00:50:00Z,133318,12.09,14.86,8.68,16.54,5.28,77,2527,11.06,17.5,6.3,126.6,4403
2020-04-10T00:55:00Z,133319,12.11,14.93,8.66,16.52,5.26,77,2377,11.06,17.48,6.3,126,4382
2020-04-10T01:00:00Z,133320,12.12,14.95,8.66,16.5,5.26,77,2377,11.08,17.4,6.3,126.2,4389
2020-04-10T01:05:00Z,133321,12.11,15.01,8.68,16.46,5.28,77,2527,11.06,17.4,6.28,126,4422
2020-04-10T01:10:00Z,133322,12.11,15.09,8.68,16.44,5.28,77,2527,11.06,17.4,6.3,126,4382
2020-04-10T01:15:00Z,133323,12.12,15.11,8.7,16.42,5.3,77,2678,10.98,17.38,6.28,126,4422
2020-04-10T01:20:00Z,133324,12.11,15.17,8.7,16.4,5.3,77,2678,11.06,17.3,6.3,126,4382
2020-04-10T01:25:00Z,133325,12.11,15.18,8.7,16.4,5.3,77,2678,11.04,17.3,6.28,126,4422
2020-04-10T01:30:00Z,133326,12.11,15.21,8.64,16.4,5.24,77,2226,11.04,17.3,6.3,126,4385
2020-04-10T01:35:00Z,133327,12.11,15.27,8.7,16.4,5.3,77,2678,11.02,17.28,6.3,126,4382
2020-04-10T01:40:00Z,133328,12.1,15.27,8.64,16.4,5.24,77,2226,11.04,17.2,6.3,126,4382
2020-04-10T01:45:00Z,133329,12.11,15.33,8.66,16.36,5.26,77,2377,11.02,17.2,6.3,126,4382
2020-04-10T01:50:00Z,133330,12.1,15.28,8.7,16.32,5.3,77,2678,11.04,17.2,6.3,126,4382
2020-04-10T01:55:00Z,133331,12.11,15.28,8.68,16.3,5.28,77,2527,11,17.2,6.28,126,4422
2020-04-10T02:00:00Z,133332,12.11,15.26,8.66,16.3,5.26,77,2377,11,17.2,6.28,126,4422
2020-04-10T02:05:00Z,133333,12.09,15.2,8.66,16.3,5.26,77,2377,11.06,17.1,6.32,125.8,4339
2020-04-10T02:10:00Z,133334,12.11,15.17,8.68,16.3,5.28,77,2527,10.98,17.1,6.26,125.8,4455
2020-04-10T02:15:00Z,133335,12.12,15.04,8.66,16.3,5.26,77,2377,11.02,17.1,6.3,125.8,4375
2020-04-10T02:20:00Z,133336,12.11,14.96,8.66,16.3,5.26,77,2377,11.04,17.1,6.3,125.8,4375
2020-04-10T02:25:00Z,133337,12.11,14.85,8.66,16.2,5.26,77,2377,11.04,17.1,6.3,125.8,4375
2020-04-10T02:30:00Z,133338,12.11,14.74,8.66,16.2,5.26,77,2377,11.02,17.1,6.3,125.2,4354
2020-04-10T02:35:00Z,133339,12.11,14.67,8.66,16.2,5.26,77,2377,11.02,17.02,6.3,125.4,4361
2020-04-10T02:40:00Z,133340,12.1,14.56,8.7,16.12,5.3,76.8,2671,11.08,17,6.32,125,4311
2020-04-10T02:45:00Z,133341,12.11,14.55,8.6,16.12,5.2,77,1925,11.02,16.98,6.3,125,4347
2020-04-10T02:50:00Z,133342,12.11,14.55,8.66,16.1,5.26,77,2377,11.02,16.98,6.3,125,4347
2020-04-10T02:55:00Z,133343,12.1,14.48,8.68,16.1,5.28,77,2527,11,16.96,6.28,125,4387
2020-04-10T03:00:00Z,133344,12.11,14.47,8.68,16.04,5.28,76.8,2520,11.02,16.94,6.3,125,4347
2020-04-10T03:05:00Z,133345,12.09,14.37,8.64,16.02,5.24,77,2226,10.96,16.9,6.26,125,4426
2020-04-10T03:10:00Z,133346,12.11,14.33,8.68,16,5.28,76.6,2515,11.04,16.9,6.3,125,4347
2020-04-10T03:15:00Z,133347,12.11,14.26,8.62,16,5.22,76.8,2071,10.98,16.9,6.28,124.8,4380
2020-04-10T03:20:00Z,133348,12.12,14.13,8.66,16,5.26,76.6,2363,11,16.84,6.3,125,4347
2020-04-10T03:25:00Z,133349,12.11,14.1,8.64,15.94,5.24,76,2197,11.02,16.8,6.3,125,4347
2020-04-10T03:30:00Z,133350,12.12,13.99,8.66,15.9,5.26,76.4,2360,11.02,16.8,6.28,124.6,4373
2020-04-10T03:35:00Z,133351,12.11,13.98,8.66,15.82,5.26,76,2346,11.04,16.8,6.3,124.2,4320
2020-04-10T03:40:00Z,133352,12.08,13.9,8.62,15.82,5.22,76,2049,11,16.76,6.3,125,4347
2020-04-10T03:45:00Z,133353,12.11,13.85,8.7,15.8,5.3,76.2,2650,11.08,16.72,6.3,124.4,4330
2020-04-10T03:50:00Z,133354,12.11,13.81,8.68,15.72,5.28,76,2494,11,16.7,6.3,124,4313
2020-04-10T03:55:00Z,133355,12.11,13.72,8.66,15.74,5.26,76,2346,11.02,16.7,6.3,124,4313
2020-04-10T04:00:00Z,133356,12.11,13.7,8.64,15.7,5.24,76,2197,11,16.68,6.28,124,4352
2020-04-10T04:05:00Z,133357,12.1,13.62,8.68,15.7,5.28,76,2494,11,16.62,6.28,124,4352
2020-04-10T04:10:00Z,133358,12.11,13.58,8.64,15.64,5.24,76,2197,10.98,16.6,6.28,124,4352
2020-04-10T04:15:00Z,133359,12.1,13.57,8.66,15.6,5.26,76,2346,11.02,16.58,6.28,124,4355
2020-04-10T04:20:00Z,133360,12.12,13.5,8.64,15.6,5.24,76,2197,10.94,16.52,6.24,124,4431
2020-04-10T04:25:00Z,133361,12.1,13.51,8.64,15.54,5.24,76,2197,10.98,16.58,6.28,124,4352
2020-04-10T04:30:00Z,133362,12.08,13.44,8.64,15.5,5.24,76,2197,11,16.5,6.28,124,4352
2020-04-10T04:35:00Z,133363,12.1,13.47,8.62,15.48,5.22,76,2049,10.98,16.5,6.28,124,4352
2020-04-10T04:40:00Z,133364,12.1,13.53,8.66,15.4,5.26,76,2346,10.96,16.46,6.26,124,4391
2020-04-10T04:45:00Z,133365,12.12,13.55,8.66,15.4,5.26,76,2346,10.98,16.46,6.28,124,4352
2020-04-10T04:50:00Z,133366,12.1,13.67,8.6,15.4,5.2,76,1900,11.02,16.4,6.28,124,4352
2020-04-10T04:55:00Z,133367,12.11,13.69,8.62,15.4,5.22,76,2049,11.02,16.4,6.28,124,4352
2020-04-10T05:00:00Z,133368,12.1,13.79,8.64,15.4,5.24,76,2197,10.98,16.36,6.28,124,4352
2020-04-10T05:05:00Z,133369,12.1,13.86,8.66,15.32,5.26,76,2346,10.96,16.36,6.26,124,4391
2020-04-10T05:10:00Z,133370,12.09,13.87,8.64,15.36,5.24,76,2197,10.94,16.3,6.24,124,4431
2020-04-10T05:15:00Z,133371,12.1,13.96,8.64,15.38,5.24,76,2197,10.96,16.3,6.26,124,4391
2020-04-10T05:20:00Z,133372,12.11,13.96,8.62,15.36,5.22,76,2049,10.94,16.3,6.24,124,4431
2020-04-10T05:25:00Z,133373,12.1,13.98,8.62,15.34,5.22,76,2049,10.96,16.28,6.24,124,4431
2020-04-10T05:30:00Z,133374,12.1,13.97,8.66,15.3,5.26,76,2346,11.04,16.26,6.28,124,4352
2020-04-10T05:35:00Z,133375,12.12,13.91,8.68,15.3,5.28,76,2494,11.02,16.26,6.3,124,4313
2020-04-10T05:40:00Z,133376,12.1,13.89,8.62,15.3,5.22,76,2049,11.02,16.26,6.3,124,4316
2020-04-10T05:45:00Z,133377,12.09,13.84,8.64,15.3,5.24,76,2197,10.94,16.2,6.24,123.8,4423
2020-04-10T05:50:00Z,133378,12.1,13.87,8.66,15.3,5.26,76,2346,11,16.2,6.28,123.8,4345
2020-04-10T05:55:00Z,133379,12.1,13.97,8.62,15.3,5.22,76,2049,10.96,16.2,6.26,124,4391
2020-04-10T06:00:00Z,133380,12.1,14.06,8.64,15.3,5.24,76,2197,11,16.2,6.28,124,4352
2020-04-10T06:05:00Z,133381,12.1,14.2,8.66,15.3,5.26,76,2346,11.12,16.14,6.34,123.8,4234
2020-04-10T06:10:00Z,133382,12.1,14.25,8.66,15.3,5.26,76,2346,10.94,16.16,6.22,123.6,4455
2020-04-10T06:15:00Z,133383,12.1,14.31,8.66,15.3,5.26,76,2346,10.94,16.18,6.24,123.6,4416
2020-04-10T06:20:00Z,133384,12.1,14.42,8.64,15.3,5.24,76,2197,11.06,16.14,6.3,123,4281
2020-04-10T06:25:00Z,133385,12.11,14.61,8.62,15.3,5.22,76,2049,11,16.16,6.28,123.4,4331
2020-04-10T06:30:00Z,133386,12.1,14.9,8.68,15.3,5.28,76.2,2499,10.96,16.14,6.26,123.6,4377
2020-04-10T06:35:00Z,133387,12.08,15.14,8.6,15.38,5.2,76,1900,10.98,16.1,6.28,123.2,4324
2020-04-10T06:40:00Z,133388,12.1,15.32,8.68,15.4,5.28,76,2494,10.94,16.1,6.24,123.2,4402
2020-04-10T06:45:00Z,133389,12.1,15.46,8.66,15.4,5.26,76.2,2351,11,16.1,6.3,123.4,4292
2020-04-10T06:50:00Z,133390,12.1,15.62,8.7,15.5,5.3,76,2643,10.96,16.1,6.26,123.4,4370
2020-04-10T06:55:00Z,133391,12.1,15.81,8.62,15.5,5.22,76.2,2056,10.92,16.1,6.24,123.4,4409
2020-04-10T07:00:00Z,133392,12.09,15.93,8.66,15.58,5.26,76.4,2360,10.92,16.12,6.22,123.6,4455
2020-04-10T07:05:00Z,133393,12.1,16.17,8.66,15.6,5.26,76.6,2365,10.92,16.18,6.22,123.4,4448
2020-04-10T07:10:00Z,133394,12.08,16.32,8.66,15.7,5.26,77,2377,10.98,16.16,6.26,123.4,4370
2020-04-10T07:15:00Z,133395,12.1,16.54,8.68,15.74,5.28,77,2527,10.94,16.16,6.24,124,4431
2020-04-10T07:20:00Z,133396,12.1,16.77,8.64,15.8,5.24,77,2226,10.94,16.16,6.24,123.6,4416
2020-04-10T07:25:00Z,133397,12.09,16.93,8.66,15.86,5.26,77,2377,10.98,16.16,6.26,123.8,4384
2020-04-10T07:30:00Z,133398,12.1,17.08,8.68,15.92,5.28,77,2527,10.94,16.18,6.24,123.4,4409
2020-04-10T07:35:00Z,133399,12.1,17.15,8.62,16,5.22,77,2076,10.96,16.2,6.24,123.6,4416
2020-04-10T07:40:00Z,133400,12.1,17.2,8.68,16.06,5.28,77,2527,10.96,16.2,6.26,123.8,4384
2020-04-10T07:45:00Z,133401,12.1,17.28,8.66,16.1,5.26,77,2377,10.96,16.24,6.26,124,4391
2020-04-10T07:50:00Z,133402,12.08,17.23,8.66,16.16,5.26,77,2377,10.98,16.24,6.26,124,4391
2020-04-10T07:55:00Z,133403,12.1,17.28,8.68,16.22,5.28,77,2527,10.98,16.3,6.26,124,4391
2020-04-10T08:00:00Z,133404,12.1,17.26,8.68,16.26,5.28,77.2,2534,10.92,16.3,6.22,124,4470
2020-04-10T08:05:00Z,133405,12.1,17.37,8.66,16.3,5.26,77.2,2382,10.96,16.32,6.24,124,4431
2020-04-10T08:10:00Z,133406,12.1,17.57,8.7,16.32,5.3,77.6,2699,11,16.4,6.28,124,4352
2020-04-10T08:15:00Z,133407,12.1,17.72,8.68,16.4,5.28,77.6,2548,11,16.4,6.3,124,4313
2020-04-10T08:20:00Z,133408,12.1,17.91,8.64,16.48,5.24,78,2255,11,16.42,6.3,124,4313
2020-04-10T08:25:00Z,133409,12.12,18.03,8.68,16.52,5.28,78,2560,11.04,16.46,6.3,124,4313
2020-04-10T08:30:00Z,133410,12.11,18.23,8.64,16.62,5.24,78,2255,10.96,16.5,6.26,124,4391
2020-04-10T08:35:00Z,133411,12.1,18.46,8.7,16.72,5.3,78,2713,10.9,16.5,6.22,124,4470
2020-04-10T08:40:00Z,133412,12.1,18.66,8.7,16.82,5.3,78,2713,11.06,16.56,6.32,124,4277
2020-04-10T08:45:00Z,133413,12.11,18.87,8.7,16.94,5.3,78,2713,11.02,16.56,6.3,124,4316
2020-04-10T08:50:00Z,133414,12.08,19.05,8.68,17.04,5.28,78.2,2565,11,16.6,6.28,124.2,4359
2020-04-10T08:55:00Z,133415,12.11,19.41,8.7,17.16,5.3,78.8,2740,11,16.66,6.28,124.8,4380
2020-04-10T09:00:00Z,133416,12.11,19.68,8.7,17.26,5.3,79,2747,11.04,16.7,6.3,125,4347
2020-04-10T09:05:00Z,133417,12.11,19.96,8.7,17.44,5.3,79,2747,11.02,16.8,6.3,125,4347
2020-04-10T09:10:00Z,133418,12.11,20.27,8.68,17.56,5.28,79,2593,11.02,16.84,6.28,125,4387
2020-04-10T09:15:00Z,133419,12.11,20.38,8.7,17.68,5.3,79,2747,10.98,16.9,6.26,125,4426
2020-04-10T09:20:00Z,133420,12.11,20.62,8.7,17.84,5.3,79,2747,11.02,16.94,6.28,125.6,4408
2020-04-10T09:25:00Z,133421,12.12,20.94,8.7,17.96,5.3,79,2747,11,17.04,6.28,125.8,4415
2020-04-10T09:30:00Z,133422,12.11,21.34,8.7,18.12,5.3,79.2,2754,11.02,17.12,6.28,126,4422
2020-04-10T09:35:00Z,133423,12.11,21.66,8.72,18.3,5.3,80,2782,11.08,17.2,6.32,126,4346
2020-04-10T09:40:00Z,133424,12.13,21.97,8.7,18.54,5.3,80,2782,11.02,17.26,6.28,126,4422
2020-04-10T09:45:00Z,133425,12.12,22.26,8.68,18.72,5.28,80,2626,11,17.32,6.28,126,4422
2020-04-10T09:50:00Z,133426,12.12,22.45,8.7,18.9,5.3,80.2,2789,11.04,17.42,6.3,126.2,4389
2020-04-10T09:55:00Z,133427,12.12,22.57,8.7,19.04,5.3,80.4,2796,11,17.52,6.28,126.6,4443
2020-04-10T10:00:00Z,133428,12.12,22.84,8.7,19.22,5.3,80.8,2810,11.04,17.6,6.3,127,4417
2020-04-10T10:05:00Z,133429,12.09,23.04,8.68,19.34,5.28,81,2659,11.02,17.7,6.28,127,4457
2020-04-10T10:10:00Z,133430,12.12,23.34,8.7,19.52,5.3,81,2817,11.04,17.78,6.32,127,4380
2020-04-10T10:15:00Z,133431,12.12,23.54,8.7,19.7,5.3,81.2,2824,11.06,17.9,6.3,127.2,4424
2020-04-10T10:20:00Z,133432,12.12,23.76,8.68,19.88,5.28,81.8,2685,11.06,17.98,6.3,127.8,4445
2020-04-10T10:25:00Z,133433,12.12,23.98,8.7,20.04,5.28,82,2692,11.06,18.08,6.3,128,4452
2020-04-10T10:30:00Z,133434,12.13,24.05,8.7,20.2,5.3,82,2852,11.04,18.18,6.28,128,4492
2020-04-10T10:35:00Z,133435,12.12,24.15,8.72,20.32,5.3,82,2852,11.04,18.28,6.3,128.2,4459
2020-04-10T10:40:00Z,133436,12.14,24.19,8.7,20.46,5.3,82,2852,11.1,18.38,6.3,128.2,4459
2020-04-10T10:45:00Z,133437,12.12,24.31,8.7,20.56,5.3,82,2852,11.08,18.52,6.3,128.8,4479
2020-04-10T10:50:00Z,133438,12.12,24.4,8.68,20.64,5.28,82,2692,11.06,18.62,6.3,129,4486
2020-04-10T10:55:00Z,133439,12.1,24.59,8.7,20.76,5.3,82,2852,11.06,18.7,6.3,129.4,4500
2020-04-10T11:00:00Z,133440,12.12,24.96,8.68,20.88,5.28,82,2692,11.12,18.78,6.32,129.6,4470
2020-04-10T11:05:00Z,133441,12.13,25.26,8.68,21.04,5.28,82,2692,11.06,18.9,6.3,130,4521
2020-04-10T11:10:00Z,133442,12.13,25.63,8.76,21.14,5.3,82.8,2879,11.06,18.98,6.3,130,4521
2020-04-10T11:15:00Z,133443,12.11,25.89,8.66,21.34,5.24,82.8,2393,11.08,19.06,6.3,130,4521
2020-04-10T11:20:00Z,133444,12.13,26.14,8.72,21.5,5.3,83,2886,11.12,19.12,6.32,130.2,4490
2020-04-10T11:25:00Z,133445,12.13,26.35,8.64,21.64,5.24,83.2,2404,11.08,19.24,6.3,131,4556
2020-04-10T11:30:00Z,133446,12.11,26.34,8.7,21.82,5.28,83,2724,11.12,19.32,6.34,131,4480
2020-04-10T11:35:00Z,133447,12.13,26.36,8.66,21.9,5.26,83.6,2581,11.1,19.44,6.32,131,4518
2020-04-10T11:40:00Z,133448,12.15,26.25,8.66,22.02,5.26,83.4,2574,11.1,19.54,6.3,131,4556
2020-04-10T11:45:00Z,133449,12.13,26.36,8.68,22.08,5.28,83.4,2738,11.16,19.64,6.34,131,4480
2020-04-10T11:50:00Z,133450,12.13,26.63,8.68,22.16,5.26,84,2593,11.04,19.76,6.3,131.2,4563
2020-04-10T11:55:00Z,133451,12.15,26.79,8.74,22.3,5.3,84,2921,11.12,19.84,6.32,131.8,4546
2020-04-10T12:00:00Z,133452,12.13,26.84,8.7,22.46,5.28,84,2757,11.12,19.92,6.32,131.8,4546
2020-04-10T12:05:00Z,133453,12.11,26.71,8.74,22.58,5.3,84,2921,11.1,20.02,6.32,132,4553
2020-04-10T12:10:00Z,133454,12.13,26.8,8.76,22.68,5.3,84,2921,11.16,20.12,6.38,132.8,4465
2020-04-10T12:15:00Z,133455,12.13,26.82,8.72,22.72,5.3,84,2921,11.08,20.18,6.3,133,4626
2020-04-10T12:20:00Z,133456,12.15,26.76,8.72,22.82,5.28,84,2757,11.16,20.3,6.34,133,4549
2020-04-10T12:25:00Z,133457,12.13,26.64,8.68,22.92,5.28,84,2757,11.1,20.38,6.3,133.4,4640
2020-04-10T12:30:00Z,133458,12.15,26.48,8.72,22.94,5.3,84,2921,11.12,20.44,6.32,133.6,4608
2020-04-10T12:35:00Z,133459,12.13,26.6,8.7,23,5.3,84,2921,11.16,20.52,6.34,134,4582
2020-04-10T12:40:00Z,133460,12.13,26.9,8.68,23,5.28,84,2757,11.14,20.6,6.34,134,4582
2020-04-10T12:45:00Z,133461,12.15,27.15,8.72,23.06,5.3,84,2921,11.1,20.64,6.32,134,4621
2020-04-10T12:50:00Z,133462,12.14,27.27,8.7,23.16,5.3,84.2,2928,11.1,20.7,6.32,134,4621
2020-04-10T12:55:00Z,133463,12.11,27.25,8.7,23.24,5.28,84.2,2764,11.16,20.78,6.34,134,4582
2020-04-10T13:00:00Z,133464,12.14,27.23,8.7,23.3,5.28,84.4,2771,11.14,20.84,6.34,134.4,4596
2020-04-10T13:05:00Z,133465,12.14,27.13,8.72,23.38,5.3,84.4,2935,11.1,20.9,6.32,134.6,4642
2020-04-10T13:10:00Z,133466,12.14,27.08,8.72,23.36,5.3,84,2921,11.18,21,6.36,134.8,4571
2020-04-10T13:15:00Z,133467,12.14,27.34,8.7,23.4,5.3,84.4,2935,11.16,21.02,6.36,135,4578
2020-04-10T13:20:00Z,133468,12.13,27.58,8.7,23.42,5.3,84,2921,11.16,21.06,6.34,135,4617
2020-04-10T13:25:00Z,133469,12.14,27.9,8.72,23.5,5.3,84.6,2942,11.2,21.12,6.38,135,4539
2020-04-10T13:30:00Z,133470,12.14,28.13,8.7,23.5,5.3,85,2956,11.08,21.2,6.3,135,4695
2020-04-10T13:35:00Z,133471,12.12,28.25,8.72,23.62,5.3,85,2956,11.18,21.2,6.38,135,4539
2020-04-10T13:40:00Z,133472,12.14,28.44,8.7,23.7,5.3,85,2956,11.18,21.3,6.38,135,4539
2020-04-10T13:45:00Z,133473,12.14,28.44,8.7,23.76,5.3,85,2956,11.18,21.3,6.36,135,4578
2020-04-10T13:50:00Z,133474,12.14,28.39,8.7,23.82,5.3,85,2956,11.1,21.4,6.3,135,4695
2020-04-10T13:55:00Z,133475,12.11,28.22,8.7,23.82,5.3,85,2956,11.08,21.42,6.3,135,4695
2020-04-10T14:00:00Z,133476,12.14,28.05,8.7,23.9,5.3,85,2956,11.2,21.5,6.38,135,4539
2020-04-10T14:05:00Z,133477,12.14,27.96,8.72,23.9,5.3,85,2956,11.2,21.52,6.38,135.6,4559
2020-04-10T14:10:00Z,133478,12.13,27.76,8.72,23.9,5.3,85,2956,11.18,21.6,6.36,135.8,4605
2020-04-10T14:15:00Z,133479,12.14,27.61,8.72,23.88,5.3,84.6,2942,11.16,21.66,6.34,136,4651
2020-04-10T14:20:00Z,133480,12.13,27.45,8.7,23.84,5.3,84.2,2928,11.08,21.66,6.3,136,4730
2020-04-10T14:25:00Z,133481,12.14,27.43,8.7,23.8,5.3,84,2921,11.14,21.7,6.34,136,4651
2020-04-10T14:30:00Z,133482,12.14,27.49,8.7,23.76,5.3,84,2921,11.16,21.7,6.36,136,4612
2020-04-10T14:35:00Z,133483,12.11,27.53,8.7,23.74,5.3,84,2921,11.12,21.72,6.32,136,4691
2020-04-10T14:40:00Z,133484,12.14,27.66,8.7,23.8,5.3,84,2921,11.08,21.74,6.3,136,4730
2020-04-10T14:45:00Z,133485,12.11,27.53,8.7,23.72,5.3,84,2921,11.14,21.8,6.32,136,4691
2020-04-10T14:50:00Z,133486,12.14,27.39,8.7,23.74,5.3,84,2921,11.22,21.8,6.4,136,4533
2020-04-10T14:55:00Z,133487,12.14,27.23,8.7,23.7,5.3,84,2921,11.12,21.8,6.34,136,4651
2020-04-10T15:00:00Z,133488,12.12,27.09,8.7,23.68,5.3,84,2921,11.22,21.8,6.38,136,4572
2020-04-10T15:05:00Z,133489,12.14,27.11,8.68,23.62,5.28,84,2757,11.18,21.86,6.38,136,4572
2020-04-10T15:10:00Z,133490,12.11,26.97,8.7,23.6,5.3,84,2921,11.06,21.8,6.3,136.4,4744
2020-04-10T15:15:00Z,133491,12.14,27.04,8.7,23.6,5.3,83.6,2907,11.16,21.8,6.36,136,4612
2020-04-10T15:20:00Z,133492,12.14,27.03,8.7,23.54,5.3,83.6,2907,11.12,21.8,6.34,136,4651
2020-04-10T15:25:00Z,133493,12.12,26.86,8.7,23.54,5.3,83.4,2900,11.12,21.82,6.32,136,4691
2020-04-10T15:30:00Z,133494,12.14,26.77,8.7,23.5,5.3,83.2,2893,11.06,21.82,6.3,136,4730
2020-04-10T15:35:00Z,133495,12.15,26.54,8.7,23.44,5.3,83,2886,11.14,21.88,6.34,136.2,4658
2020-04-10T15:40:00Z,133496,12.14,26.47,8.68,23.4,5.28,83,2724,11.1,21.9,6.3,136,4730
2020-04-10T15:45:00Z,133497,12.14,26.43,8.7,23.4,5.3,83,2886,11.1,21.9,6.3,136,4730
2020-04-10T15:50:00Z,133498,12.15,26.22,8.68,23.3,5.28,83,2724,11.14,21.9,6.34,136,4651
2020-04-10T15:55:00Z,133499,12.14,26.06,8.68,23.28,5.28,82.8,2717,11.14,21.9,6.34,136,4651
2020-04-10T16:00:00Z,133500,12.15,25.7,8.64,23.22,5.24,83,2399,11.12,21.82,6.32,136,4691
2020-04-10T16:05:00Z,133501,12.14,25.42,8.66,23.14,5.26,82.6,2548,11.14,21.8,6.34,136,4651
2020-04-10T16:10:00Z,133502,12.13,25.21,8.66,23.06,5.26,82.6,2548,11.08,21.8,6.3,136,4730
2020-04-10T16:15:00Z,133503,12.11,24.99,8.62,23,5.22,82,2210,11.1,21.8,6.32,136,4691
2020-04-10T16:20:00Z,133504,12.13,24.9,8.64,22.94,5.24,82,2371,11.14,21.8,6.34,136,4651
2020-04-10T16:25:00Z,133505,12.11,24.84,8.66,22.86,5.26,82,2531,11.2,21.8,6.38,135.8,4566
2020-04-10T16:30:00Z,133506,12.13,24.79,8.64,22.8,5.24,82,2371,11.16,21.72,6.36,135.4,4592
2020-04-10T16:35:00Z,133507,12.13,24.64,8.62,22.7,5.22,82,2210,11.1,21.7,6.3,135.2,4702
2020-04-10T16:40:00Z,133508,12.15,24.51,8.62,22.66,5.22,82,2210,11.14,21.7,6.34,135,4617
2020-04-10T16:45:00Z,133509,12.13,24.44,8.66,22.6,5.26,82,2531,11.12,21.64,6.32,135,4656
2020-04-10T16:50:00Z,133510,12.15,24.26,8.66,22.52,5.26,82,2531,11.1,21.6,6.34,135,4617
2020-04-10T16:55:00Z,133511,12.13,24.08,8.64,22.48,5.24,82,2371,11.12,21.6,6.32,135,4656
2020-04-10T17:00:00Z,133512,12.13,23.76,8.62,22.4,5.22,81.6,2198,11.1,21.58,6.32,135,4656
2020-04-10T17:05:00Z,133513,12.12,23.37,8.64,22.28,5.24,81.4,2354,11.18,21.56,6.36,135,4578
2020-04-10T17:10:00Z,133514,12.13,23.05,8.62,22.2,5.22,81.4,2193,11.1,21.5,6.3,135,4695
2020-04-10T17:15:00Z,133515,12.11,22.71,8.64,22.12,5.24,81,2342,11.12,21.42,6.32,135,4656
2020-04-10T17:20:00Z,133516,12.13,22.46,8.62,22.04,5.22,81,2183,11.08,21.4,6.3,135,4695
2020-04-10T17:25:00Z,133517,12.13,22.21,8.58,21.94,5.2,81,2025,11.1,21.4,6.3,135,4695
2020-04-10T17:30:00Z,133518,12.14,21.9,8.6,21.86,5.2,81,2025,11.18,21.3,6.36,135,4578
2020-04-10T17:35:00Z,133519,12.13,21.66,8.62,21.8,5.24,81,2342,11.04,21.32,6.28,135,4738
2020-04-10T17:40:00Z,133520,12.11,21.38,8.6,21.66,5.22,80.8,2178,11.06,21.24,6.3,135,4695
2020-04-10T17:45:00Z,133521,12.13,21.19,8.68,21.6,5.26,80.4,2483,11.1,21.2,6.32,134.4,4635
2020-04-10T17:50:00Z,133522,12.12,20.96,8.62,21.52,5.24,80,2313,11.14,21.18,6.34,134,4582
2020-04-10T17:55:00Z,133523,12.1,20.69,8.56,21.42,5.2,80,2000,11.06,21.14,6.3,134,4660
2020-04-10T18:00:00Z,133524,12.12,20.51,8.6,21.32,5.22,80,2156,11.1,21.1,6.3,134,4660
2020-04-10T18:05:00Z,133525,12.12,20.27,8.64,21.24,5.24,80,2313,11.14,21.08,6.32,134,4621
2020-04-10T18:10:00Z,133526,12.12,20.09,8.62,21.16,5.26,80,2469,11.12,21,6.32,134,4621
2020-04-10T18:15:00Z,133527,12.12,19.89,8.6,21.08,5.22,80,2156,11.08,20.94,6.32,134,4621
2020-04-10T18:20:00Z,133528,12.13,19.68,8.56,21.02,5.2,79.8,1995,11.1,20.9,6.3,134,4660
2020-04-10T18:25:00Z,133529,12.12,19.56,8.58,20.9,5.2,79.4,1985,11.08,20.88,6.32,133.4,4601
2020-04-10T18:30:00Z,133530,12.1,19.33,8.66,20.84,5.26,79,2438,11.12,20.76,6.32,133,4587
2020-04-10T18:35:00Z,133531,12.12,19.16,8.56,20.76,5.2,79,1975,11.06,20.7,6.3,133,4626
2020-04-10T18:40:00Z,133532,12.12,18.97,8.54,20.66,5.2,79,1975,11.04,20.66,6.3,133,4626
2020-04-10T18:45:00Z,133533,12.11,18.76,8.58,20.58,5.22,79,2129,11.1,20.6,6.3,133,4626
2020-04-10T18:50:00Z,133534,12.12,18.62,8.6,20.5,5.2,79,1975,11.04,20.6,6.28,133,4668
2020-04-10T18:55:00Z,133535,12.1,18.4,8.62,20.4,5.22,79,2129,11.08,20.5,6.3,132,4591
2020-04-10T19:00:00Z,133536,12.12,18.25,8.58,20.32,5.2,79,1975,11.02,20.48,6.3,132,4591
2020-04-10T19:05:00Z,133537,12.11,18.11,8.5,20.24,5.18,79,1988,11.06,20.4,6.3,132,4591
2020-04-10T19:10:00Z,133538,12.09,17.96,8.58,20.18,5.22,79,2296,11.1,20.38,6.3,131.4,4570
2020-04-10T19:15:00Z,133539,12.12,17.88,8.62,20.1,5.22,79,2119,11.1,20.3,6.3,131,4556
2020-04-10T19:20:00Z,133540,12.1,17.72,8.56,20,5.22,78.8,2291,11.04,20.26,6.3,131,4556
2020-04-10T19:25:00Z,133541,12.11,17.7,8.52,19.94,5.2,78.6,2132,11.04,20.2,6.3,131,4556
2020-04-10T19:30:00Z,133542,12.11,17.68,8.54,19.84,5.2,78.4,1960,11.08,20.16,6.32,131,4518
2020-04-10T19:35:00Z,133543,12.13,17.67,8.66,19.76,5.26,78,2408,11.04,20.1,6.3,131,4556
2020-04-10T19:40:00Z,133544,12.11,17.7,8.58,19.68,5.2,78,1950,11.06,20.08,6.3,131,4556
2020-04-10T19:45:00Z,133545,12.13,17.58,8.6,19.62,5.22,78,2103,11.06,20,6.32,131,4518
2020-04-10T19:50:00Z,133546,12.11,17.47,8.62,19.58,5.22,78,2103,11.06,19.94,6.3,131,4556
2020-04-10T19:55:00Z,133547,12.11,17.32,8.56,19.5,5.2,78,1950,11.02,19.9,6.3,131,4556
2020-04-10T20:00:00Z,133548,12.09,17.15,8.58,19.42,5.2,78,1950,11.08,19.88,6.3,130.6,4542
2020-04-10T20:05:00Z,133549,12.11,17.03,8.58,19.38,5.2,78,1950,11.04,19.8,6.3,130.2,4528
2020-04-10T20:10:00Z,133550,12.12,16.89,8.6,19.3,5.2,78,1950,11.04,19.74,6.3,130,4521
2020-04-10T20:15:00Z,133551,12.11,16.82,8.6,19.22,5.2,78,1950,11.04,19.7,6.3,130,4521
2020-04-10T20:20:00Z,133552,12.11,16.67,8.58,19.16,5.2,78,1950,11.04,19.66,6.3,130,4521
2020-04-10T20:25:00Z,133553,12.11,16.6,8.52,19.1,5.2,77.6,1940,11.04,19.6,6.3,130,4521
2020-04-10T20:30:00Z,133554,12.11,16.51,8.62,19.02,5.22,77.2,2081,11.02,19.56,6.3,130,4521
2020-04-10T20:35:00Z,133555,12.12,16.34,8.6,18.96,5.2,77.2,1930,11.06,19.5,6.3,130,4521
2020-04-10T20:40:00Z,133556,12.11,16.37,8.6,18.88,5.22,77,2076,11.04,19.44,6.3,130,4521
2020-04-10T20:45:00Z,133557,12.1,16.26,8.64,18.82,5.24,77,2226,11,19.42,6.28,129.4,4541
2020-04-10T20:50:00Z,133558,12.11,16.2,8.58,18.74,5.2,77,1925,10.98,19.38,6.28,129.2,4534
2020-04-10T20:55:00Z,133559,12.1,16.15,8.58,18.7,5.2,77,1925,11.02,19.3,6.3,129,4486
2020-04-10T21:00:00Z,133560,12.09,16.06,8.58,18.6,5.2,77,1925,11.02,19.26,6.3,129,4486
2020-04-10T21:05:00Z,133561,12.1,16.04,8.58,18.58,5.2,77,1925,11,19.22,6.3,129,4486
2020-04-10T21:10:00Z,133562,12.09,15.94,8.58,18.5,5.2,77,1925,11,19.14,6.28,128.4,4506
2020-04-10T21:15:00Z,133563,12.1,15.88,8.58,18.44,5.2,77,1925,10.98,19.18,6.28,128.4,4506
2020-04-10T21:20:00Z,133564,12.1,15.84,8.58,18.34,5.2,77,1925,10.98,19.04,6.28,128,4492
2020-04-10T21:25:00Z,133565,12.12,15.74,8.6,18.3,5.2,76.8,1920,11,19.04,6.28,128,4492
2020-04-10T21:30:00Z,133566,12.1,15.74,8.6,18.22,5.2,76.8,1920,10.98,19,6.28,128,4492
2020-04-10T21:35:00Z,133567,12.09,15.65,8.56,18.16,5.2,76.6,1915,11,18.96,6.3,128,4452
2020-04-10T21:40:00Z,133568,12.1,15.61,8.6,18.12,5.2,76.2,1905,10.96,18.9,6.26,128,4533
2020-04-10T21:45:00Z,133569,12.1,15.54,8.58,18.04,5.2,76.2,1905,11,18.84,6.28,128,4492
2020-04-10T21:50:00Z,133570,12.1,15.46,8.58,18,5.2,76,1900,10.96,18.82,6.26,128,4533
2020-04-10T21:55:00Z,133571,12.1,15.43,8.56,17.92,5.2,76,1900,10.98,18.78,6.28,127.6,4478
2020-04-10T22:00:00Z,133572,12.1,15.35,8.58,17.9,5.2,76,1900,10.96,18.74,6.26,127.6,4519
2020-04-10T22:05:00Z,133573,12.1,15.36,8.58,17.84,5.2,76,1900,10.98,18.7,6.28,127,4457
2020-04-10T22:10:00Z,133574,12.09,15.33,8.58,17.8,5.2,76,1900,10.98,18.6,6.28,127,4457
2020-04-10T22:15:00Z,133575,12.1,15.41,8.54,17.78,5.2,76,1900,10.98,18.6,6.26,127,4497
2020-04-10T22:20:00Z,133576,12.1,15.51,8.6,17.7,5.2,76,1900,10.96,18.58,6.26,127,4497
2020-04-10T22:25:00Z,133577,12.1,15.57,8.54,17.7,5.2,76,1900,10.96,18.54,6.26,127,4497
2020-04-10T22:30:00Z,133578,12.1,15.67,8.52,17.62,5.2,76,1900,10.94,18.5,6.24,127,4538
2020-04-10T22:35:00Z,133579,12.09,15.7,8.56,17.6,5.2,76,1900,10.94,18.5,6.24,127,4538
2020-04-10T22:40:00Z,133580,12.1,15.79,8.58,17.6,5.2,76,1900,10.92,18.38,6.22,127,4578
2020-04-10T22:45:00Z,133581,12.1,15.87,8.58,17.6,5.2,76,1900,10.98,18.34,6.28,127,4457
2020-04-10T22:50:00Z,133582,12.1,15.88,8.58,17.58,5.2,76,1900,10.96,18.3,6.26,126.6,4483
2020-04-10T22:55:00Z,133583,12.1,15.97,8.56,17.5,5.2,76,1900,10.96,18.3,6.26,126.8,4490
2020-04-10T23:00:00Z,133584,12.09,15.97,8.6,17.5,5.2,76,1900,10.92,18.22,6.22,126.4,4556
2020-04-10T23:05:00Z,133585,12.1,16,8.6,17.5,5.2,76,1900,10.96,18.2,6.26,126,4462
2020-04-10T23:10:00Z,133586,12.1,15.98,8.56,17.5,5.2,76,1900,10.92,18.2,6.22,126,4541
2020-04-10T23:15:00Z,133587,12.11,15.92,8.54,17.5,5.2,76,1900,10.92,18.2,6.22,126,4541
2020-04-10T23:20:00Z,133588,12.1,15.94,8.56,17.46,5.2,76,1900,10.92,18.16,6.22,126,4541
2020-04-10T23:25:00Z,133589,12.1,15.9,8.6,17.4,5.2,76,1900,10.94,18.1,6.24,126,4501
2020-04-10T23:30:00Z,133590,12.1,15.98,8.56,17.4,5.2,76,1900,10.94,18.1,6.24,126,4501
2020-04-10T23:35:00Z,133591,12.1,16.01,8.56,17.4,5.2,76,1900,10.96,18.1,6.26,126,4462
2020-04-10T23:40:00Z,133592,12.1,16.05,8.56,17.4,5.2,76,1900,10.92,18.08,6.22,126,4541
2020-04-10T23:45:00Z,133593,12.1,16.13,8.56,17.4,5.2,76,1900,10.94,18.02,6.26,126,4462
2020-04-10T23:50:00Z,133594,12.11,16.12,8.58,17.34,5.2,76,1900,10.92,18,6.22,126,4541
2020-04-10T23:55:00Z,133595,12.1,16.18,8.58,17.34,5.2,76,1900,10.96,18,6.26,126,4462
2020-04-11T00:00:00Z,133596,12.1,16.19,8.56,17.3,5.2,76,1900,10.92,18,6.22,126,4541
2020-04-11T00:05:00Z,133597,12.11,16.18,8.54,17.3,5.2,76,1900,10.94,17.98,6.24,126,4501
2020-04-11T00:10:00Z,133598,12.1,16.22,8.6,17.3,5.2,76,1900,10.92,17.9,6.22,126,4541
2020-04-11T00:15:00Z,133599,12.09,16.17,8.52,17.3,5.2,76,1900,10.94,17.9,6.24,125.6,4487
2020-04-11T00:20:00Z,133600,12.1,16.19,8.5,17.3,5.2,76,1900,10.92,17.9,6.22,126,4541
2020-04-11T00:25:00Z,133601,12.09,16.17,8.56,17.3,5.2,76,1900,10.94,17.9,6.24,125.8,4494
2020-04-11T00:30:00Z,133602,12.08,16.13,8.54,17.24,5.2,76,1900,10.98,17.9,6.28,126,4422
2020-04-11T00:35:00Z,133603,12.09,16.12,8.54,17.22,5.2,76,1900,10.94,17.9,6.22,125.4,4520
2020-04-11T00:40:00Z,133604,12.09,16.01,8.58,17.2,5.2,76,1900,10.94,17.84,6.24,125.4,4480
2020-04-11T00:45:00Z,133605,12.1,15.93,8.52,17.2,5.2,76,1900,10.92,17.8,6.22,125.4,4520
2020-04-11T00:50:00Z,133606,12.11,15.77,8.56,17.2,5.2,76,1900,10.9,17.8,6.2,125.4,4559
2020-04-11T00:55:00Z,133607,12.09,15.7,8.56,17.2,5.2,76,1900,10.9,17.8,6.2,125.4,4559
2020-04-11T01:00:00Z,133608,12.09,15.69,8.58,17.16,5.2,76,1900,10.9,17.8,6.2,125,4545
2020-04-11T01:05:00Z,133609,12.08,15.66,8.56,17.1,5.2,76,1900,10.92,17.8,6.22,125,4505
2020-04-11T01:10:00Z,133610,12.09,15.72,8.58,17.1,5.2,75.6,1890,10.94,17.76,6.24,125,4466
2020-04-11T01:15:00Z,133611,12.11,15.72,8.54,17.1,5.2,76,1900,10.96,17.7,6.26,125,4426
2020-04-11T01:20:00Z,133612,12.09,15.81,8.52,17.1,5.2,75.8,1895,10.9,17.7,6.2,125,4545
2020-04-11T01:25:00Z,133613,12.09,15.87,8.52,17.06,5.2,76,1900,10.9,17.7,6.2,125,4545
2020-04-11T01:30:00Z,133614,12.07,15.86,8.54,17.08,5.2,76,1900,10.92,17.7,6.22,125,4505
2020-04-11T01:35:00Z,133615,12.09,15.93,8.58,17,5.2,76,1900,10.96,17.66,6.26,125,4426
2020-04-11T01:40:00Z,133616,12.09,15.92,8.58,17,5.2,76,1900,10.9,17.64,6.2,125,4545
2020-04-11T01:45:00Z,133617,12.09,15.96,8.56,17,5.2,75.8,1895,10.92,17.6,6.22,125,4505
2020-04-11T01:50:00Z,133618,12.09,15.96,8.5,16.98,5.2,75.6,1890,10.88,17.6,6.2,124.6,4531
2020-04-11T01:55:00Z,133619,12.08,15.89,8.5,16.9,5.2,76,1900,10.9,17.6,6.2,125,4545
2020-04-11T02:00:00Z,133620,12.09,15.91,8.52,16.9,5.2,76,1900,10.92,17.6,6.22,124.8,4498
2020-04-11T02:05:00Z,133621,12.11,15.84,8.54,16.92,5.2,75.6,1890,10.92,17.6,6.22,124.8,4498
2020-04-11T02:10:00Z,133622,12.09,15.86,8.52,16.94,5.2,75.4,1885,10.92,17.58,6.22,124.6,4491
2020-04-11T02:15:00Z,133623,12.09,15.84,8.54,16.9,5.2,76,1900,10.96,17.56,6.26,124.2,4398
2020-04-11T02:20:00Z,133624,12.08,15.77,8.52,16.9,5.2,76,1900,10.9,17.52,6.2,124.4,4523
2020-04-11T02:25:00Z,133625,12.09,15.78,8.52,16.9,5.2,75.6,1890,10.9,17.5,6.2,124.2,4516
2020-04-11T02:30:00Z,133626,12.09,15.68,8.58,16.9,5.2,75.6,1890,10.9,17.5,6.2,124,4509
2020-04-11T02:35:00Z,133627,12.09,15.65,8.5,16.9,5.2,75.6,1890,10.9,17.5,6.22,124.2,4477
2020-04-11T02:40:00Z,133628,12.08,15.56,8.56,16.86,5.2,75.2,1880,10.92,17.5,6.22,124,4470
2020-04-11T02:45:00Z,133629,12.09,15.5,8.52,16.8,5.2,75.4,1885,10.94,17.5,6.24,124.4,4445
2020-04-11T02:50:00Z,133630,12.09,15.46,8.52,16.8,5.2,75.2,1880,10.9,17.48,6.22,124,4470
2020-04-11T02:55:00Z,133631,12.09,15.37,8.56,16.8,5.2,75.2,1880,10.9,17.44,6.2,124,4509
2020-04-11T03:00:00Z,133632,12.09,15.42,8.54,16.8,5.2,75,1875,10.9,17.4,6.22,124,4470
2020-04-11T03:05:00Z,133633,12.11,15.38,8.54,16.78,5.2,75,1875,10.9,17.4,6.2,124,4509
2020-04-11T03:10:00Z,133634,12.09,15.42,8.52,16.74,5.2,75,1875,10.9,17.4,6.2,124,4509
2020-04-11T03:15:00Z,133635,12.09,15.47,8.52,16.7,5.2,75,1875,10.9,17.4,6.2,124,4509
2020-04-11T03:20:00Z,133636,12.09,15.47,8.52,16.7,5.2,75,1875,10.9,17.4,6.2,124,4509
2020-04-11T03:25:00Z,133637,12.09,15.51,8.52,16.7,5.2,75,1875,10.88,17.38,6.2,124,4509
2020-04-11T03:30:00Z,133638,12.09,15.47,8.54,16.7,5.2,75,1875,10.94,17.32,6.24,124,4431
2020-04-11T03:35:00Z,133639,12.09,15.47,8.52,16.62,5.2,75,1875,10.92,17.3,6.22,124,4470
2020-04-11T03:40:00Z,133640,12.09,15.39,8.52,16.66,5.2,75,1875,10.88,17.3,6.2,124,4509
2020-04-11T03:45:00Z,133641,12.08,15.23,8.52,16.6,5.2,75,1875,10.88,17.3,6.2,124,4509
2020-04-11T03:50:00Z,133642,12.09,15.13,8.5,16.6,5.2,75,1875,10.9,17.3,6.2,124,4509
2020-04-11T03:55:00Z,133643,12.08,14.94,8.52,16.58,5.2,75,1875,10.92,17.3,6.22,124,4470
2020-04-11T04:00:00Z,133644,12.09,14.86,8.52,16.5,5.2,75,1875,10.84,17.26,6.2,124,4509
2020-04-11T04:05:00Z,133645,12.09,14.8,8.5,16.5,5.2,75,1875,10.86,17.22,6.2,124,4509
2020-04-11T04:10:00Z,133646,12.09,14.71,8.5,16.5,5.2,75,1875,10.88,17.2,6.22,124,4470
2020-04-11T04:15:00Z,133647,12.09,14.72,8.52,16.48,5.2,75,1875,10.9,17.2,6.2,124,4509
2020-04-11T04:20:00Z,133648,12.09,14.69,8.52,16.44,5.2,75,1875,10.86,17.2,6.2,124,4509
2020-04-11T04:25:00Z,133649,12.09,14.71,8.52,16.4,5.2,75,1875,10.86,17.16,6.2,124,4509
2020-04-11T04:30:00Z,133650,12.09,14.7,8.52,16.4,5.2,75,1875,10.88,17.14,6.2,124,4509
2020-04-11T04:35:00Z,133651,12.11,14.7,8.52,16.4,5.2,75,1875,10.88,17.1,6.2,124,4509
2020-04-11T04:40:00Z,133652,12.09,14.77,8.52,16.34,5.2,75,1875,10.9,17.1,6.2,124,4509
2020-04-11T04:45:00Z,133653,12.07,14.79,8.52,16.3,5.2,75,1875,10.88,17.1,6.2,124,4509
2020-04-11T04:50:00Z,133654,12.09,14.87,8.52,16.3,5.2,75,1875,10.88,17.1,6.2,124,4509
2020-04-11T04:55:00Z,133655,12.1,14.86,8.54,16.3,5.2,75,1875,10.88,17.06,6.2,124,4509
2020-04-11T05:00:00Z,133656,12.09,14.91,8.54,16.3,5.2,75,1875,10.86,17.02,6.2,124,4509
2020-04-11T05:05:00Z,133657,12.09,14.93,8.5,16.3,5.2,75,1875,10.9,17,6.2,124,4509
2020-04-11T05:10:00Z,133658,12.06,14.92,8.5,16.3,5.2,75,1875,10.84,16.98,6.2,124,4509
2020-04-11T05:15:00Z,133659,12.09,14.98,8.52,16.26,5.2,75,1875,10.9,16.92,6.2,124,4509
2020-04-11T05:20:00Z,133660,12.1,14.96,8.54,16.28,5.2,75,1875,10.88,16.96,6.2,123.8,4502
2020-04-11T05:25:00Z,133661,12.09,14.99,8.5,16.3,5.2,75,1875,10.9,16.94,6.2,123.8,4502
2020-04-11T05:30:00Z,133662,12.06,14.97,8.52,16.3,5.2,75,1875,10.84,16.96,6.2,123.6,4494
2020-04-11T05:35:00Z,133663,12.09,14.96,8.52,16.24,5.2,75,1875,10.84,16.9,6.2,123.8,4502
2020-04-11T05:40:00Z,133664,12.09,14.98,8.52,16.2,5.2,75,1875,10.88,16.9,6.2,124,4509
2020-04-11T05:45:00Z,133665,12.1,14.93,8.52,16.2,5.2,75,1875,10.88,16.9,6.2,123.4,4487
2020-04-11T05:50:00Z,133666,12.09,14.95,8.54,16.2,5.2,75,1875,10.88,16.9,6.2,123.4,4487
2020-04-11T05:55:00Z,133667,12.09,14.93,8.52,16.2,5.2,75,1875,10.86,16.9,6.2,123.8,4502
2020-04-11T06:00:00Z,133668,12.09,14.97,8.5,16.2,5.2,75,1875,10.86,16.86,6.2,124,4509
2020-04-11T06:05:00Z,133669,12.08,15.01,8.52,16.2,5.2,75,1875,10.86,16.82,6.2,123.6,4494
2020-04-11T06:10:00Z,133670,12.1,15.01,8.52,16.2,5.2,75,1875,10.88,16.82,6.2,123.6,4494
2020-04-11T06:15:00Z,133671,12.09,15.03,8.54,16.2,5.2,75,1875,10.9,16.8,6.2,123.6,4494
2020-04-11T06:20:00Z,133672,12.08,15.02,8.54,16.2,5.2,75,1875,10.86,16.8,6.2,123.4,4487
2020-04-11T06:25:00Z,133673,12.09,15.03,8.52,16.2,5.2,75,1875,10.86,16.8,6.2,123.2,4479
2020-04-11T06:30:00Z,133674,12.08,15.05,8.52,16.2,5.2,75,1875,10.84,16.8,6.2,123.2,4479
2020-04-11T06:35:00Z,133675,12.08,15,8.5,16.2,5.2,75,1875,10.84,16.8,6.2,123.6,4494
2020-04-11T06:40:00Z,133676,12.08,15.05,8.54,16.2,5.2,75,1875,10.86,16.8,6.2,123.4,4487
2020-04-11T06:45:00Z,133677,12.07,15.03,8.52,16.2,5.2,75,1875,10.9,16.8,6.22,123.2,4440
2020-04-11T06:50:00Z,133678,12.09,15.05,8.54,16.2,5.2,75,1875,10.84,16.76,6.2,123.4,4487
2020-04-11T06:55:00Z,133679,12.08,15.03,8.52,16.2,5.2,75,1875,10.86,16.76,6.2,123,4472
2020-04-11T07:00:00Z,133680,12.1,14.99,8.52,16.2,5.2,75.2,1880,10.84,16.76,6.2,123.4,4487
2020-04-11T07:05:00Z,133681,12.08,15.01,8.54,16.2,5.2,75.2,1880,10.88,16.74,6.2,123,4472
2020-04-11T07:10:00Z,133682,12.07,14.97,8.52,16.2,5.2,75.4,1885,10.9,16.72,6.2,123.4,4487
2020-04-11T07:15:00Z,133683,12.08,15.03,8.5,16.16,5.2,75.4,1885,10.88,16.72,6.2,123.4,4487
2020-04-11T07:20:00Z,133684,12.08,15.08,8.52,16.1,5.2,75.6,1890,10.88,16.72,6.2,123.4,4487
2020-04-11T07:25:00Z,133685,12.09,15.11,8.52,16.1,5.2,75.6,1890,10.84,16.7,6.22,123.4,4448
2020-04-11T07:30:00Z,133686,12.08,15.22,8.5,16.14,5.2,75.8,1895,10.86,16.7,6.2,123.6,4494
2020-04-11T07:35:00Z,133687,12.06,15.22,8.52,16.2,5.2,75.8,1895,10.86,16.7,6.2,123.6,4494
2020-04-11T07:40:00Z,133688,12.08,15.25,8.52,16.2,5.2,76,1900,10.84,16.7,6.2,123.6,4494
2020-04-11T07:45:00Z,133689,12.06,15.25,8.58,16.2,5.2,76,1900,10.86,16.7,6.2,123.8,4502
2020-04-11T07:50:00Z,133690,12.08,15.3,8.56,16.2,5.2,76,1900,10.86,16.7,6.2,123.4,4487
2020-04-11T07:55:00Z,133691,12.08,15.43,8.54,16.3,5.2,76,1900,10.88,16.7,6.2,123.4,4487
2020-04-11T08:00:00Z,133692,12.07,15.43,8.5,16.28,5.2,76,1900,10.88,16.7,6.22,123.6,4455
2020-04-11T08:05:00Z,133693,12.08,15.5,8.54,16.3,5.2,76,1900,10.88,16.7,6.2,123.6,4494
2020-04-11T08:10:00Z,133694,12.08,15.51,8.52,16.3,5.2,76,1900,10.88,16.7,6.2,123.8,4502
2020-04-11T08:15:00Z,133695,12.08,15.59,8.54,16.34,5.2,76,1900,10.86,16.7,6.2,123.6,4494
2020-04-11T08:20:00Z,133696,12.08,15.66,8.56,16.4,5.2,76,1900,10.88,16.7,6.2,124,4509
2020-04-11T08:25:00Z,133697,12.1,15.69,8.56,16.4,5.2,76,1900,10.9,16.7,6.2,123.8,4502
2020-04-11T08:30:00Z,133698,12.08,15.81,8.52,16.46,5.2,76,1900,10.86,16.7,6.2,123.8,4502
2020-04-11T08:35:00Z,133699,12.06,15.86,8.52,16.5,5.2,76.2,1905,10.88,16.7,6.2,124,4509
2020-04-11T08:40:00Z,133700,12.09,16,8.54,16.5,5.2,76.4,1910,10.92,16.74,6.22,124,4470
2020-04-11T08:45:00Z,133701,12.09,16.1,8.56,16.56,5.2,76.4,1910,10.86,16.74,6.2,123.8,4502
2020-04-11T08:50:00Z,133702,12.09,16.21,8.56,16.58,5.2,76.2,1905,10.9,16.78,6.2,124,4509
2020-04-11T08:55:00Z,133703,12.08,16.38,8.56,16.6,5.2,77,1925,10.86,16.78,6.2,124,4509
2020-04-11T09:00:00Z,133704,12.1,16.44,8.6,16.64,5.2,77,1925,10.88,16.8,6.2,124,4509
2020-04-11T09:05:00Z,133705,12.08,16.62,8.56,16.7,5.2,77,1925,10.84,16.8,6.2,124,4509
2020-04-11T09:10:00Z,133706,12.06,16.61,8.58,16.78,5.2,77,1925,10.88,16.8,6.2,124,4509
2020-04-11T09:15:00Z,133707,12.09,16.59,8.56,16.8,5.2,77,1925,10.86,16.84,6.2,124,4509
2020-04-11T09:20:00Z,133708,12.09,16.64,8.56,16.86,5.2,77,1925,10.88,16.82,6.22,124,4470
2020-04-11T09:25:00Z,133709,12.06,16.8,8.54,16.88,5.2,77,1925,10.88,16.86,6.2,124,4509
2020-04-11T09:30:00Z,133710,12.09,17.14,8.54,16.96,5.2,77.2,1930,10.9,16.9,6.22,124,4470
2020-04-11T09:35:00Z,133711,12.08,17.4,8.58,17.02,5.2,77.2,1930,10.9,16.9,6.2,124,4509
2020-04-11T09:40:00Z,133712,12.09,17.65,8.6,17.16,5.2,77.8,1945,10.84,16.94,6.2,124,4509
2020-04-11T09:45:00Z,133713,12.08,17.84,8.58,17.26,5.2,78,1950,10.88,16.96,6.2,124,4509
2020-04-11T09:50:00Z,133714,12.09,17.94,8.56,17.4,5.2,78,1950,10.86,17,6.2,124,4509
2020-04-11T09:55:00Z,133715,12.09,18.05,8.6,17.5,5.2,78,1950,10.86,17.08,6.2,124,4509
2020-04-11T10:00:00Z,133716,12.06,18.05,8.58,17.6,5.2,78,1950,10.88,17.1,6.2,124.2,4516
2020-04-11T10:05:00Z,133717,12.09,18.12,8.6,17.7,5.2,78.2,1955,10.9,17.14,6.2,124.6,4531
2020-04-11T10:10:00Z,133718,12.1,18.19,8.6,17.78,5.2,78.2,1955,10.9,17.2,6.2,125,4545
2020-04-11T10:15:00Z,133719,12.09,18.33,8.6,17.84,5.2,78.6,1965,10.88,17.24,6.2,125,4545
2020-04-11T10:20:00Z,133720,12.09,18.48,8.6,17.92,5.2,78.8,1970,10.92,17.3,6.22,125,4505
2020-04-11T10:25:00Z,133721,12.09,18.57,8.58,18,5.2,79,1975,10.92,17.32,6.22,125,4505
2020-04-11T10:30:00Z,133722,12.09,18.72,8.6,18.1,5.2,79,1975,10.9,17.4,6.2,125.4,4559
2020-04-11T10:35:00Z,133723,12.06,18.83,8.58,18.18,5.2,79,1975,10.9,17.42,6.2,125.8,4574
2020-04-11T10:40:00Z,133724,12.09,18.99,8.6,18.26,5.2,79,1975,10.9,17.5,6.2,126,4581
2020-04-11T10:45:00Z,133725,12.09,19.19,8.6,18.36,5.2,79,1975,10.92,17.52,6.22,126,4541
2020-04-11T10:50:00Z,133726,12.08,19.46,8.6,18.5,5.2,79,1975,10.94,17.58,6.24,126,4501
2020-04-11T10:55:00Z,133727,12.09,19.88,8.62,18.6,5.22,79.2,2134,10.94,17.62,6.24,126,4501
2020-04-11T11:00:00Z,133728,12.07,20.23,8.62,18.8,5.22,80,2156,10.9,17.68,6.2,126,4581
2020-04-11T11:05:00Z,133729,12.09,20.65,8.58,18.98,5.2,80,2000,10.94,17.72,6.24,126.2,4509
2020-04-11T11:10:00Z,133730,12.09,21,8.6,19.18,5.2,80.8,2020,10.9,17.82,6.2,126.8,4611
2020-04-11T11:15:00Z,133731,12.1,21.21,8.66,19.4,5.26,81,2500,10.94,17.88,6.24,127,4538
2020-04-11T11:20:00Z,133732,12.09,21.51,8.58,19.62,5.2,81,2025,10.94,17.96,6.24,127,4538
2020-04-11T11:25:00Z,133733,12.11,21.77,8.64,19.82,5.24,81.6,2359,10.94,18.06,6.24,127,4538
2020-04-11T11:30:00Z,133734,12.1,22.02,8.62,20.08,5.22,82,2210,10.96,18.14,6.26,127.2,4505
2020-04-11T11:35:00Z,133735,12.1,22.29,8.62,20.28,5.24,82,2371,10.96,18.26,6.26,128,4533
2020-04-11T11:40:00Z,133736,12.1,22.52,8.6,20.48,5.22,82,2210,10.96,18.42,6.24,128,4573
2020-04-11T11:45:00Z,133737,12.1,22.84,8.62,20.7,5.22,82.4,2222,10.92,18.52,6.22,128,4614
2020-04-11T11:50:00Z,133738,12.1,23.07,8.58,20.96,5.2,83,2075,10.96,18.64,6.26,128.4,4547
2020-04-11T11:55:00Z,133739,12.1,23.35,8.66,21.18,5.26,83,2562,11.02,18.74,6.3,129,4486
2020-04-11T12:00:00Z,133740,12.1,23.59,8.62,21.36,5.22,83,2237,10.98,18.84,6.26,129,4568
2020-04-11T12:05:00Z,133741,12.08,23.8,8.66,21.6,5.26,83.6,2581,11.02,19.02,6.3,129.6,4507
2020-04-11T12:10:00Z,133742,12.1,24.09,8.64,21.8,5.24,84,2428,11,19.08,6.28,130,4562
2020-04-11T12:15:00Z,133743,12.11,24.28,8.68,21.98,5.28,84,2757,11,19.22,6.28,130,4562
2020-04-11T12:20:00Z,133744,12.11,24.42,8.68,22.18,5.28,84.4,2771,11.06,19.36,6.3,130.4,4535
2020-04-11T12:25:00Z,133745,12.12,24.54,8.68,22.4,5.28,84,2757,10.96,19.52,6.26,131,4639
2020-04-11T12:30:00Z,133746,12.11,24.71,8.68,22.56,5.28,84.4,2771,11,19.6,6.28,131,4597
2020-04-11T12:35:00Z,133747,12.11,24.89,8.66,22.72,5.26,85,2624,10.98,19.7,6.28,131,4597
2020-04-11T12:40:00Z,133748,12.1,24.89,8.68,22.84,5.28,85,2790,11.06,19.88,6.3,131,4556
2020-04-11T12:45:00Z,133749,12.11,24.85,8.66,23,5.26,84.8,2619,11.04,19.98,6.3,131.2,4563
2020-04-11T12:50:00Z,133750,12.12,24.69,8.68,23.08,5.28,84.6,2776,11,20.1,6.28,131.8,4626
2020-04-11T12:55:00Z,133751,12.11,24.51,8.68,23.12,5.28,84,2757,11.12,20.22,6.34,132,4515
2020-04-11T13:00:00Z,133752,12.11,24.32,8.7,23.14,5.3,84,2921,11.04,20.3,6.3,132.4,4605
2020-04-11T13:05:00Z,133753,12.1,23.98,8.7,23.1,5.3,84,2921,11.04,20.4,6.3,133,4626
2020-04-11T13:10:00Z,133754,12.11,23.68,8.68,23.02,5.28,83.4,2736,11.06,20.48,6.3,133,4626
2020-04-11T13:15:00Z,133755,12.11,23.39,8.68,22.94,5.28,83,2724,11.04,20.5,6.3,133,4626
2020-04-11T13:20:00Z,133756,12.11,23.35,8.68,22.86,5.26,83,2562,11.08,20.6,6.3,133.2,4633
2020-04-11T13:25:00Z,133757,12.11,23.72,8.7,22.8,5.3,83,2886,11.08,20.6,6.3,133.4,4640
2020-04-11T13:30:00Z,133758,12.13,24.23,8.64,22.76,5.24,83,2399,11.08,20.6,6.3,133.6,4646
2020-04-11T13:35:00Z,133759,12.11,24.69,8.64,22.76,5.24,83,2399,11.1,20.68,6.3,133.8,4653
2020-04-11T13:40:00Z,133760,12.09,25,8.68,22.8,5.28,83.4,2738,11.06,20.7,6.3,133.6,4646
2020-04-11T13:45:00Z,133761,12.11,25.04,8.68,22.86,5.28,83.6,2745,11.02,20.7,6.3,133.8,4653
2020-04-11T13:50:00Z,133762,12.11,24.93,8.68,22.92,5.28,83.2,2729,11.02,20.7,6.3,134,4660
2020-04-11T13:55:00Z,133763,12.09,24.76,8.7,22.92,5.3,83,2886,11.04,20.72,6.3,134,4660
2020-04-11T14:00:00Z,133764,12.11,24.69,8.66,22.88,5.26,83.2,2569,11.1,20.8,6.3,134,4660
2020-04-11T14:05:00Z,133765,12.1,24.7,8.7,22.86,5.3,83,2886,11.02,20.82,6.3,134,4660
2020-04-11T14:10:00Z,133766,12.11,24.83,8.68,22.8,5.28,83,2724,11.1,20.8,6.32,134,4621
2020-04-11T14:15:00Z,133767,12.13,24.9,8.66,22.8,5.26,83,2562,11.1,20.9,6.32,134,4621
2020-04-11T14:20:00Z,133768,12.11,25.06,8.7,22.8,5.3,83,2886,11.08,20.9,6.3,134,4660
2020-04-11T14:25:00Z,133769,12.11,25.33,8.7,22.8,5.3,83,2886,11.12,20.9,6.32,134,4621
2020-04-11T14:30:00Z,133770,12.13,25.51,8.72,22.8,5.3,83,2886,11.1,20.9,6.3,134,4660
2020-04-11T14:35:00Z,133771,12.11,25.68,8.68,22.8,5.28,83,2724,11,20.9,6.28,134,4702
2020-04-11T14:40:00Z,133772,12.13,25.77,8.66,22.9,5.26,83,2562,11.04,20.9,6.3,134,4660
2020-04-11T14:45:00Z,133773,12.11,25.96,8.7,22.88,5.3,83,2886,11.02,20.96,6.3,134,4660
2020-04-11T14:50:00Z,133774,12.11,26.03,8.72,22.92,5.3,83,2886,11.04,21,6.3,134,4660
2020-04-11T14:55:00Z,133775,12.11,25.9,8.7,22.92,5.3,83,2886,11,21,6.3,134,4660
2020-04-11T15:00:00Z,133776,12.11,25.74,8.64,22.92,5.24,83,2399,11.02,21.08,6.3,134.2,4667
2020-04-11T15:05:00Z,133777,12.13,25.46,8.68,22.9,5.28,83,2724,11.06,21.08,6.3,134,4660
2020-04-11T15:10:00Z,133778,12.11,25.16,8.68,22.84,5.28,83,2724,11.02,21.1,6.3,134,4660
2020-04-11T15:15:00Z,133779,12.11,24.78,8.68,22.8,5.28,83,2724,11,21.1,6.28,134,4702
2020-04-11T15:20:00Z,133780,12.13,24.43,8.64,22.7,5.24,82.2,2376,11,21.1,6.3,134,4660
2020-04-11T15:25:00Z,133781,12.11,24.22,8.7,22.62,5.3,82.4,2866,11.08,21.1,6.3,134.2,4667
2020-04-11T15:30:00Z,133782,12.13,23.94,8.68,22.52,5.28,82,2692,11.04,21.1,6.3,134,4660
2020-04-11T15:35:00Z,133783,12.11,23.75,8.7,22.44,5.3,82,2852,11.06,21.04,6.3,134.2,4667
2020-04-11T15:40:00Z,133784,12.12,23.51,8.7,22.34,5.3,82,2852,11.04,21,6.3,134,4660
2020-04-11T15:45:00Z,133785,12.11,23.35,8.62,22.22,5.22,82,2210,11.04,21.08,6.3,134,4660
2020-04-11T15:50:00Z,133786,12.11,23.23,8.68,22.12,5.28,82,2692,11.04,21.08,6.28,134,4702
2020-04-11T15:55:00Z,133787,12.09,23.06,8.66,22.04,5.26,82,2531,10.98,21,6.26,134,4745
2020-04-11T16:00:00Z,133788,12.11,23.03,8.64,21.96,5.24,81.8,2364,11,21,6.3,134,4660
2020-04-11T16:05:00Z,133789,12.12,23.03,8.68,21.88,5.28,81.6,2678,11.08,20.98,6.3,134,4660
2020-04-11T16:10:00Z,133790,12.11,23.14,8.62,21.86,5.22,81.8,2205,11.02,20.94,6.3,134,4660
2020-04-11T16:15:00Z,133791,12.11,23.32,8.66,21.8,5.26,81.6,2517,11.02,20.9,6.3,134,4660
2020-04-11T16:20:00Z,133792,12.12,23.43,8.62,21.74,5.22,81.6,2198,11.08,20.9,6.3,134,4660
2020-04-11T16:25:00Z,133793,12.11,23.58,8.62,21.7,5.22,81.6,2200,11.04,20.88,6.3,134,4660
2020-04-11T16:30:00Z,133794,12.11,23.53,8.62,21.66,5.22,81.6,2200,11.1,20.8,6.3,133.4,4640
2020-04-11T16:35:00Z,133795,12.11,23.5,8.64,21.62,5.24,81.4,2354,11.04,20.8,6.3,133.2,4633
2020-04-11T16:40:00Z,133796,12.11,23.43,8.64,21.58,5.24,81,2342,11,20.78,6.3,133,4626
2020-04-11T16:45:00Z,133797,12.1,23.35,8.62,21.5,5.22,81,2183,11.04,20.7,6.3,133,4626
2020-04-11T16:50:00Z,133798,12.11,23.37,8.7,21.48,5.3,81,2817,11.06,20.7,6.3,133,4626
2020-04-11T16:55:00Z,133799,12.09,23.25,8.64,21.4,5.24,81,2342,11.02,20.7,6.3,133,4626
2020-04-11T17:00:00Z,133800,12.11,23.13,8.62,21.34,5.22,81,2183,11.06,20.68,6.3,133,4626
2020-04-11T17:05:00Z,133801,12.08,22.92,8.64,21.3,5.24,81,2342,11,20.68,6.3,133,4626
2020-04-11T17:10:00Z,133802,12.11,22.67,8.66,21.26,5.26,81,2500,11.04,20.6,6.3,132.8,4619
2020-04-11T17:15:00Z,133803,12.11,22.44,8.66,21.16,5.26,81,2500,11.02,20.6,6.3,133,4626
2020-04-11T17:20:00Z,133804,12.1,22.05,8.62,21.08,5.22,80.8,2178,11.04,20.6,6.3,132.8,4619
2020-04-11T17:25:00Z,133805,12.1,21.85,8.62,21,5.26,80.6,2488,11.04,20.54,6.3,132.6,4612
2020-04-11T17:30:00Z,133806,12.12,21.49,8.62,20.9,5.24,80.2,2320,11,20.5,6.28,132,4633
2020-04-11T17:35:00Z,133807,12.1,21.2,8.66,20.8,5.26,80,2469,11.02,20.5,6.3,132,4591
2020-04-11T17:40:00Z,133808,12.1,20.96,8.6,20.7,5.24,80,2313,11.02,20.4,6.26,132,4675
2020-04-11T17:45:00Z,133809,12.09,20.63,8.66,20.6,5.26,80,2469,11.04,20.4,6.3,132,4591
2020-04-11T17:50:00Z,133810,12.1,20.36,8.6,20.52,5.22,79.8,2149,11.04,20.36,6.3,131.8,4584
2020-04-11T17:55:00Z,133811,12.1,20.03,8.64,20.44,5.24,80,2313,11.04,20.3,6.3,131.2,4563
2020-04-11T18:00:00Z,133812,12.1,19.75,8.56,20.32,5.2,80,2000,11.08,20.3,6.3,131.2,4563
2020-04-11T18:05:00Z,133813,12.1,19.48,8.58,20.26,5.2,79.2,1980,11.08,20.22,6.32,131,4518
2020-04-11T18:10:00Z,133814,12.09,19.16,8.58,20.16,5.2,79,1975,11.06,20.18,6.32,131,4518
2020-04-11T18:15:00Z,133815,12.1,18.96,8.6,20.06,5.22,79,2129,10.98,20.1,6.26,131,4639
2020-04-11T18:20:00Z,133816,12.1,18.69,8.6,19.98,5.22,79,2129,10.98,20.1,6.26,131,4639
2020-04-11T18:25:00Z,133817,12.1,18.48,8.6,19.88,5.22,79,2129,10.96,20,6.26,131,4639
2020-04-11T18:30:00Z,133818,12.1,18.27,8.64,19.78,5.24,79,2451,11.02,19.98,6.3,131,4556
2020-04-11T18:35:00Z,133819,12.07,18.04,8.54,19.68,5.2,79,2142,11,19.9,6.28,131,4597
2020-04-11T18:40:00Z,133820,12.1,17.89,8.64,19.58,5.24,79,2284,11,19.88,6.3,131,4556
2020-04-11T18:45:00Z,133821,12.08,17.66,8.64,19.5,5.26,79,2261,11,19.8,6.28,130.8,4590
2020-04-11T18:50:00Z,133822,12.1,17.5,8.56,19.38,5.2,79,2142,10.96,19.76,6.26,130.6,4625
2020-04-11T18:55:00Z,133823,12.1,17.33,8.58,19.32,5.2,79,1975,10.98,19.7,6.28,130,4562
2020-04-11T19:00:00Z,133824,12.07,17.15,8.64,19.24,5.24,78.6,2272,10.98,19.6,6.28,130,4562
2020-04-11T19:05:00Z,133825,12.09,17.04,8.58,19.16,5.2,78.6,1965,11,19.58,6.3,130,4521
2020-04-11T19:10:00Z,133826,12.09,16.85,8.64,19.08,5.24,78.2,2260,11.02,19.56,6.3,130,4521
2020-04-11T19:15:00Z,133827,12.09,16.74,8.62,18.98,5.24,78,2255,11,19.44,6.28,129.8,4555
2020-04-11T19:20:00Z,133828,12.09,16.62,8.6,18.92,5.2,78,1950,11.02,19.42,6.3,129.8,4514
2020-04-11T19:25:00Z,133829,12.1,16.48,8.62,18.82,5.22,78,2103,10.96,19.36,6.26,129.6,4589
2020-04-11T19:30:00Z,133830,12.09,16.39,8.6,18.78,5.2,78,1950,10.9,19.32,6.24,129,4608
2020-04-11T19:35:00Z,133831,12.1,16.22,8.62,18.68,5.22,78,2103,11,19.26,6.3,129,4486
2020-04-11T19:40:00Z,133832,12.09,16.12,8.58,18.62,5.2,78,1950,10.96,19.2,6.26,129,4568
2020-04-11T19:45:00Z,133833,12.09,15.99,8.6,18.54,5.2,78,1950,11,19.16,6.3,129,4486
2020-04-11T19:50:00Z,133834,12.1,15.86,8.6,18.48,5.2,78,1950,10.98,19.12,6.28,128.2,4499
2020-04-11T19:55:00Z,133835,12.09,15.8,8.66,18.34,5.26,78,2408,10.96,19.1,6.26,128,4533
2020-04-11T20:00:00Z,133836,12.07,15.67,8.6,18.26,5.2,77.4,1935,10.98,19,6.28,128,4492
2020-04-11T20:05:00Z,133837,12.09,15.62,8.62,18.2,5.22,77.4,2086,10.94,18.98,6.24,128,4573
2020-04-11T20:10:00Z,133838,12.1,15.52,8.62,18.1,5.22,77,2076,11,18.92,6.28,128,4492
2020-04-11T20:15:00Z,133839,12.09,15.42,8.62,18.04,5.22,77.2,2083,10.94,18.86,6.24,128,4573
2020-04-11T20:20:00Z,133840,12.09,15.35,8.6,17.96,5.2,77.2,1930,10.9,18.8,6.2,128,4654
2020-04-11T20:25:00Z,133841,12.09,15.21,8.62,17.88,5.22,77,2076,10.92,18.78,6.22,127.8,4606
2020-04-11T20:30:00Z,133842,12.08,15.15,8.6,17.8,5.2,77,1925,10.9,18.68,6.2,127.4,4632
2020-04-11T20:35:00Z,133843,12.08,15.02,8.6,17.72,5.2,77,1925,10.94,18.64,6.24,127,4538
2020-04-11T20:40:00Z,133844,12.09,14.87,8.6,17.66,5.2,77,1925,10.96,18.56,6.26,127,4497
2020-04-11T20:45:00Z,133845,12.08,14.77,8.62,17.58,5.22,77,2076,10.9,18.54,6.2,127,4618
2020-04-11T20:50:00Z,133846,12.09,14.63,8.64,17.48,5.24,77,2226,10.96,18.48,6.26,127,4497
2020-04-11T20:55:00Z,133847,12.08,14.57,8.58,17.4,5.2,77,1925,10.9,18.44,6.2,127,4618
2020-04-11T21:00:00Z,133848,12.08,14.43,8.62,17.36,5.22,76.8,2071,10.9,18.34,6.2,127,4618
2020-04-11T21:05:00Z,133849,12.08,14.34,8.6,17.28,5.2,77,1925,10.9,18.28,6.2,126.8,4611
2020-04-11T21:10:00Z,133850,12.08,14.26,8.62,17.2,5.22,76.6,2066,10.88,18.2,6.2,126.4,4596
2020-04-11T21:15:00Z,133851,12.09,14.14,8.58,17.12,5.2,76.4,1910,10.86,18.2,6.2,126,4581
2020-04-11T21:20:00Z,133852,12.08,14.1,8.6,17.04,5.2,76,1900,10.88,18.1,6.2,126,4581
2020-04-11T21:25:00Z,133853,12.08,13.98,8.6,16.98,5.2,76,1900,10.9,18.08,6.22,126,4541
2020-04-11T21:30:00Z,133854,12.08,13.89,8.6,16.88,5.2,76,1900,10.92,18,6.22,126,4541
2020-04-11T21:35:00Z,133855,12.07,13.77,8.58,16.8,5.2,76,1900,10.88,17.96,6.2,126,4581
2020-04-11T21:40:00Z,133856,12.08,13.71,8.6,16.72,5.2,76,1900,10.9,17.9,6.22,126,4541
2020-04-11T21:45:00Z,133857,12.08,13.64,8.6,16.68,5.2,76,1900,10.88,17.86,6.22,125.6,4527
2020-04-11T21:50:00Z,133858,12.1,13.51,8.58,16.58,5.2,76,1900,10.9,17.8,6.22,125.4,4520
2020-04-11T21:55:00Z,133859,12.08,13.46,8.6,16.54,5.2,76,1900,10.9,17.76,6.22,125.2,4513
2020-04-11T22:00:00Z,133860,12.06,13.35,8.6,16.48,5.22,76,2049,10.86,17.7,6.2,125,4545
2020-04-11T22:05:00Z,133861,12.08,13.31,8.58,16.38,5.2,76,1900,10.88,17.62,6.2,125,4545
2020-04-11T22:10:00Z,133862,12.08,13.27,8.6,16.32,5.2,76,1900,10.9,17.6,6.2,124.8,4538
2020-04-11T22:15:00Z,133863,12.08,13.16,8.6,16.28,5.2,75.8,1895,10.86,17.5,6.2,124.6,4531
2020-04-11T22:20:00Z,133864,12.08,13.13,8.6,16.18,5.2,75.8,1895,10.86,17.5,6.2,124,4509
2020-04-11T22:25:00Z,133865,12.06,13.03,8.6,16.12,5.2,75.4,1885,10.88,17.42,6.2,124,4509
2020-04-11T22:30:00Z,133866,12.07,12.99,8.62,16.06,5.22,75.6,2039,10.86,17.4,6.2,124,4509
2020-04-11T22:35:00Z,133867,12.07,12.94,8.6,16,5.2,75.4,1885,10.86,17.3,6.2,124,4509
2020-04-11T22:40:00Z,133868,12.07,12.83,8.6,15.94,5.2,75,1875,10.84,17.28,6.2,124,4509
2020-04-11T22:45:00Z,133869,12.07,12.79,8.6,15.88,5.2,75.2,1880,10.88,17.22,6.2,124,4509
2020-04-11T22:50:00Z,133870,12.05,12.69,8.6,15.8,5.2,75,1875,10.88,17.2,6.2,124,4509
2020-04-11T22:55:00Z,133871,12.07,12.62,8.6,15.8,5.2,75,1875,10.82,17.1,6.2,124,4509
2020-04-11T23:00:00Z,133872,12.07,12.56,8.6,15.74,5.2,75,1875,10.86,17.1,6.2,124,4509
2020-04-11T23:05:00Z,133873,12.09,12.44,8.6,15.66,5.2,75,1875,10.82,17.02,6.2,124,4509
2020-04-11T23:10:00Z,133874,12.07,12.39,8.6,15.6,5.2,75,1875,10.84,16.96,6.2,123.6,4494
2020-04-11T23:15:00Z,133875,12.09,12.27,8.6,15.5,5.2,75,1875,10.88,16.92,6.2,123.2,4479
2020-04-11T23:20:00Z,133876,12.07,12.24,8.6,15.46,5.2,75,1875,10.86,16.84,6.2,123,4472
2020-04-11T23:25:00Z,133877,12.06,12.15,8.6,15.4,5.2,75,1875,10.8,16.8,6.2,123,4472
2020-04-11T23:30:00Z,133878,12.07,12.11,8.6,15.32,5.2,75,1875,10.82,16.8,6.2,123,4472
2020-04-11T23:35:00Z,133879,12.07,12.08,8.6,15.3,5.2,75,1875,10.84,16.72,6.2,123,4472
2020-04-11T23:40:00Z,133880,12.06,12.01,8.56,15.22,5.2,75,1875,10.86,16.68,6.2,123,4472
2020-04-11T23:45:00Z,133881,12.07,12,8.6,15.18,5.2,75,1875,10.82,16.62,6.2,123,4472
2020-04-11T23:50:00Z,133882,12.08,11.92,8.6,15.1,5.2,75,1875,10.84,16.56,6.2,123,4472
2020-04-11T23:55:00Z,133883,12.07,11.87,8.6,15.06,5.2,75,1875,10.82,16.52,6.2,123,4472
2020-04-12T00:00:00Z,133884,12.07,11.83,8.58,15,5.2,75,1875,10.86,16.48,6.2,122.6,4458
2020-04-12T00:05:00Z,133885,12.08,11.75,8.58,15,5.2,75,1875,10.84,16.44,6.2,122.2,4443
2020-04-12T00:10:00Z,133886,12.07,11.76,8.6,14.9,5.2,75,1875,10.8,16.4,6.2,122,4436
2020-04-12T00:15:00Z,133887,12.07,11.7,8.6,14.9,5.2,75,1875,10.84,16.34,6.2,122,4436
2020-04-12T00:20:00Z,133888,12.07,11.69,8.6,14.82,5.2,75,1875,10.84,16.3,6.2,122,4436
2020-04-12T00:25:00Z,133889,12.07,11.67,8.6,14.8,5.2,75,1875,10.8,16.28,6.2,121.8,4429
2020-04-12T00:30:00Z,133890,12.08,11.59,8.6,14.72,5.2,75,1875,10.8,16.2,6.2,121.8,4429
2020-04-12T00:35:00Z,133891,12.07,11.59,8.6,14.7,5.2,74.8,1870,10.76,16.2,6.2,121.6,4422
2020-04-12T00:40:00Z,133892,12.04,11.5,8.58,14.64,5.2,74.8,1870,10.78,16.16,6.2,121.4,4414
2020-04-12T00:45:00Z,133893,12.07,11.46,8.6,14.6,5.2,75,1875,10.78,16.1,6.2,121.4,4414
2020-04-12T00:50:00Z,133894,12.06,11.42,8.6,14.58,5.2,74.8,1870,10.74,16.06,6.2,121,4400
2020-04-12T00:55:00Z,133895,12.04,11.35,8.62,14.5,5.22,74.8,2017,10.76,16.02,6.2,121,4400
2020-04-12T01:00:00Z,133896,12.06,11.33,8.6,14.44,5.2,74.2,1855,10.72,16,6.2,121,4400
2020-04-12T01:05:00Z,133897,12.07,11.24,8.6,14.4,5.2,74.2,1855,10.72,15.98,6.2,121,4400
2020-04-12T01:10:00Z,133898,12.06,11.26,8.58,14.36,5.2,74.2,1855,10.78,15.92,6.2,121,4400
2020-04-12T01:15:00Z,133899,12.05,11.21,8.6,14.32,5.2,74.6,1865,10.74,15.86,6.2,121,4400
2020-04-12T01:20:00Z,133900,12.06,11.18,8.6,14.28,5.2,74,1850,10.76,15.82,6.2,121,4400
2020-04-12T01:25:00Z,133901,12.06,11.16,8.58,14.24,5.2,74.2,1855,10.82,15.8,6.2,121,4400
2020-04-12T01:30:00Z,133902,12.08,11.08,8.6,14.2,5.2,74.2,1855,10.8,15.7,6.2,121,4400
2020-04-12T01:35:00Z,133903,12.06,11.09,8.6,14.2,5.2,74,1850,10.8,15.74,6.2,121,4400
2020-04-12T01:40:00Z,133904,12.06,11.04,8.6,14.14,5.2,74,1850,10.76,15.68,6.2,121,4400
2020-04-12T01:45:00Z,133905,12.06,11.01,8.6,14.1,5.2,74,1850,10.78,15.64,6.2,120.8,4393
2020-04-12T01:50:00Z,133906,12.06,10.99,8.6,14,5.2,74,1850,10.78,15.6,6.2,120.6,4385
2020-04-12T01:55:00Z,133907,12.05,10.92,8.6,14,5.2,74,1850,10.78,15.6,6.2,120.4,4378
2020-04-12T02:00:00Z,133908,12.06,10.91,8.6,13.96,5.2,74,1850,10.82,15.5,6.2,120.4,4378
2020-04-12T02:05:00Z,133909,12.04,10.84,8.62,13.94,5.22,74,1995,10.78,15.5,6.2,120.2,4370
2020-04-12T02:10:00Z,133910,12.06,10.82,8.6,13.9,5.2,74,1850,10.76,15.4,6.2,120,4363
2020-04-12T02:15:00Z,133911,12.06,10.76,8.6,13.88,5.2,74,1850,10.74,15.4,6.2,120,4363
2020-04-12T02:20:00Z,133912,12.07,10.69,8.62,13.8,5.22,74,1995,10.74,15.4,6.2,120,4363
2020-04-12T02:25:00Z,133913,12.06,10.7,8.6,13.76,5.2,74,1850,10.82,15.3,6.2,120,4363
2020-04-12T02:30:00Z,133914,12.04,10.61,8.6,13.72,5.2,74,1850,10.7,15.3,6.18,119.6,4390
2020-04-12T02:35:00Z,133915,12.06,10.59,8.6,13.7,5.2,74,1850,10.8,15.28,6.2,119.4,4341
2020-04-12T02:40:00Z,133916,12.07,10.54,8.6,13.66,5.2,74,1850,10.74,15.2,6.2,119.2,4334
2020-04-12T02:45:00Z,133917,12.06,10.48,8.6,13.64,5.2,74,1850,10.74,15.2,6.2,119.2,4334
2020-04-12T02:50:00Z,133918,12.06,10.49,8.6,13.6,5.2,74,1850,10.72,15.2,6.2,119,4327
2020-04-12T02:55:00Z,133919,12.06,10.43,8.6,13.6,5.2,74,1850,10.76,15.12,6.2,119.2,4334
2020-04-12T03:00:00Z,133920,12.06,10.43,8.6,13.52,5.2,74,1850,10.78,15.1,6.18,119,4368
2020-04-12T03:05:00Z,133921,12.04,10.36,8.6,13.46,5.2,74,1850,10.76,15.08,6.2,119,4327
2020-04-12T03:10:00Z,133922,12.06,10.38,8.6,13.4,5.2,74,1850,10.72,15,6.2,119,4327
2020-04-12T03:15:00Z,133923,12.06,10.38,8.6,13.4,5.2,74,1850,10.76,15,6.2,119,4327
2020-04-12T03:20:00Z,133924,12.03,10.34,8.6,13.32,5.2,74,1850,10.78,14.98,6.18,119,4368
2020-04-12T03:25:00Z,133925,12.06,10.35,8.6,13.3,5.2,74,1850,10.72,14.9,6.18,119,4368
2020-04-12T03:30:00Z,133926,12.04,10.27,8.6,13.3,5.2,74,1850,10.7,14.9,6.14,119,4451
2020-04-12T03:35:00Z,133927,12.06,10.28,8.6,13.24,5.2,74,1850,10.72,14.9,6.16,119,4409
2020-04-12T03:40:00Z,133928,12.05,10.24,8.6,13.2,5.2,73.8,1845,10.76,14.82,6.18,118.6,4353
2020-04-12T03:45:00Z,133929,12.03,10.15,8.6,13.2,5.2,73.8,1845,10.7,14.8,6.16,119,4409
2020-04-12T03:50:00Z,133930,12.06,10.15,8.6,13.18,5.2,74,1850,10.72,14.8,6.14,118.8,4443
2020-04-12T03:55:00Z,133931,12.03,10.09,8.7,13.1,5.3,73.8,2566,10.72,14.8,6.18,118.6,4353
2020-04-12T04:00:00Z,133932,12.06,10.07,8.58,13.1,5.2,73.2,1830,10.74,14.72,6.18,118,4331
2020-04-12T04:05:00Z,133933,12.05,10.04,8.6,13.08,5.2,73.2,1830,10.7,14.7,6.16,118,4372
2020-04-12T04:10:00Z,133934,12.04,9.97,8.66,13.06,5.26,73.6,2272,10.7,14.7,6.12,118,4454
2020-04-12T04:15:00Z,133935,12.05,9.94,8.6,13,5.2,73.8,1845,10.7,14.6,6.16,118,4372
2020-04-12T04:20:00Z,133936,12.05,9.85,8.6,13,5.2,73.2,1830,10.7,14.6,6.14,118,4413
2020-04-12T04:25:00Z,133937,12.06,9.84,8.6,12.92,5.2,73.2,1830,10.78,14.6,6.18,118,4331
2020-04-12T04:30:00Z,133938,12.07,9.79,8.6,12.9,5.2,73.4,1835,10.72,14.58,6.18,118,4331
2020-04-12T04:35:00Z,133939,12.05,9.74,8.66,12.9,5.26,73,2253,10.72,14.5,6.2,118,4290
2020-04-12T04:40:00Z,133940,12.05,9.7,8.62,12.82,5.22,73.2,1973,10.7,14.48,6.14,118,4413
2020-04-12T04:45:00Z,133941,12.03,9.61,8.62,12.8,5.22,73,1968,10.72,14.44,6.16,118,4372
2020-04-12T04:50:00Z,133942,12.05,9.63,8.66,12.78,5.26,73,2253,10.72,14.42,6.16,118,4372
2020-04-12T04:55:00Z,133943,12.03,9.56,8.6,12.72,5.2,73,1825,10.72,14.4,6.16,118,4372
2020-04-12T05:00:00Z,133944,12.05,9.54,8.6,12.7,5.2,73,1825,10.74,14.34,6.2,118,4290
2020-04-12T05:05:00Z,133945,12.05,9.49,8.66,12.7,5.26,73,2253,10.74,14.34,6.18,118,4331
2020-04-12T05:10:00Z,133946,12.06,9.42,8.64,12.6,5.24,73,2111,10.72,14.3,6.16,117.2,4342
2020-04-12T05:15:00Z,133947,12.05,9.41,8.64,12.6,5.24,73,2111,10.7,14.26,6.16,117.6,4357
2020-04-12T05:20:00Z,133948,12.03,9.32,8.66,12.56,5.26,73,2253,10.72,14.26,6.16,117.2,4342
2020-04-12T05:25:00Z,133949,12.05,9.32,8.58,12.5,5.2,73,1825,10.7,14.22,6.16,117,4335
2020-04-12T05:30:00Z,133950,12.05,9.33,8.64,12.46,5.24,73,2111,10.72,14.18,6.18,117,4295
2020-04-12T05:35:00Z,133951,12.05,9.37,8.6,12.44,5.2,73,1825,10.72,14.16,6.14,117,4376
2020-04-12T05:40:00Z,133952,12.05,9.48,8.6,12.4,5.2,73,1825,10.74,14.12,6.2,117,4254
2020-04-12T05:45:00Z,133953,12.06,9.53,8.64,12.4,5.24,73,2111,10.7,14.08,6.16,117,4335
2020-04-12T05:50:00Z,133954,12.05,9.67,8.62,12.38,5.22,73,1968,10.7,14,6.18,117,4295
2020-04-12T05:55:00Z,133955,12.05,9.8,8.6,12.36,5.2,73,1825,10.72,14.04,6.18,117,4295
2020-04-12T06:00:00Z,133956,12.03,9.95,8.6,12.3,5.2,73,1825,10.72,14,6.12,117,4416
2020-04-12T06:05:00Z,133957,12.05,10.16,8.6,12.3,5.2,73,1825,10.72,14,6.2,117,4254
2020-04-12T06:10:00Z,133958,12.03,10.3,8.64,12.3,5.24,73,2111,10.7,13.96,6.18,117,4295
2020-04-12T06:15:00Z,133959,12.05,10.51,8.64,12.3,5.24,73,2111,10.74,13.96,6.2,117,4254
2020-04-12T06:20:00Z,133960,12.05,10.71,8.64,12.32,5.24,73,2111,10.7,13.9,6.16,117,4335
2020-04-12T06:25:00Z,133961,12.04,10.88,8.62,12.36,5.22,73,1968,10.7,13.9,6.16,117,4335
2020-04-12T06:30:00Z,133962,12.05,11.11,8.66,12.4,5.26,73,2253,10.7,13.86,6.12,117,4416
2020-04-12T06:35:00Z,133963,12.05,11.26,8.6,12.4,5.2,73,1825,10.72,13.88,6.18,117,4295
2020-04-12T06:40:00Z,133964,12.05,11.52,8.6,12.44,5.2,73.4,1835,10.68,13.86,6.12,117,4416
2020-04-12T06:45:00Z,133965,12.05,11.72,8.68,12.5,5.28,74,2428,10.7,13.86,6.16,117,4335
2020-04-12T06:50:00Z,133966,12.06,11.92,8.66,12.56,5.26,74,2284,10.7,13.84,6.16,116.8,4328
2020-04-12T06:55:00Z,133967,12.05,12.16,8.6,12.6,5.2,74,1850,10.7,13.82,6.18,117,4295
2020-04-12T07:00:00Z,133968,12.03,12.36,8.6,12.7,5.2,74,1850,10.7,13.86,6.18,117,4295
2020-04-12T07:05:00Z,133969,12.05,12.62,8.68,12.78,5.28,74,2428,10.7,13.86,6.18,117,4295
2020-04-12T07:10:00Z,133970,12.03,12.85,8.6,12.84,5.2,74.2,1855,10.7,13.86,6.12,117,4416
2020-04-12T07:15:00Z,133971,12.05,13.14,8.64,12.92,5.24,74.2,2144,10.7,13.8,6.18,117,4295
2020-04-12T07:20:00Z,133972,12.05,13.43,8.62,13.04,5.22,74.6,2010,10.7,13.9,6.14,117,4376
2020-04-12T07:25:00Z,133973,12.07,13.7,8.62,13.14,5.22,75,2022,10.7,13.9,6.16,117,4335
2020-04-12T07:30:00Z,133974,12.05,14.04,8.6,13.28,5.2,75,1875,10.7,13.94,6.2,117,4254
2020-04-12T07:35:00Z,133975,12.03,14.32,8.6,13.38,5.2,75,1875,10.68,13.96,6.14,117,4376
2020-04-12T07:40:00Z,133976,12.06,14.65,8.64,13.58,5.24,75,2168,10.7,14,6.18,117,4295
2020-04-12T07:45:00Z,133977,12.06,14.97,8.62,13.7,5.22,75,2022,10.72,14.02,6.18,117,4295
2020-04-12T07:50:00Z,133978,12.06,15.19,8.64,13.82,5.24,75,2168,10.72,14.08,6.18,117.2,4302
2020-04-12T07:55:00Z,133979,12.06,15.58,8.66,13.98,5.26,75.8,2341,10.7,14.1,6.18,117.8,4324
2020-04-12T08:00:00Z,133980,12.06,15.84,8.64,14.12,5.24,76,2197,10.72,14.2,6.18,117.6,4317
2020-04-12T08:05:00Z,133981,12.06,16.18,8.64,14.26,5.24,76,2197,10.7,14.22,6.18,118,4331
2020-04-12T08:10:00Z,133982,12.06,16.48,8.7,14.46,5.3,76,2643,10.7,14.24,6.18,118,4331
2020-04-12T08:15:00Z,133983,12.05,16.77,8.68,14.6,5.28,77,2527,10.7,14.34,6.2,118,4290
2020-04-12T08:20:00Z,133984,12.06,17.1,8.66,14.78,5.26,77,2377,10.7,14.4,6.18,118,4331
2020-04-12T08:25:00Z,133985,12.07,17.34,8.68,14.94,5.28,77,2527,10.72,14.44,6.16,118.4,4387
2020-04-12T08:30:00Z,133986,12.06,17.64,8.68,15.12,5.28,77,2527,10.7,14.54,6.2,119,4327
2020-04-12T08:35:00Z,133987,12.08,17.93,8.68,15.3,5.28,77.6,2546,10.72,14.62,6.2,119,4327
2020-04-12T08:40:00Z,133988,12.06,18.25,8.68,15.48,5.28,78,2560,10.72,14.7,6.16,119,4409
2020-04-12T08:45:00Z,133989,12.07,18.55,8.68,15.7,5.28,78,2560,10.74,14.8,6.2,119,4327
2020-04-12T08:50:00Z,133990,12.05,18.78,8.7,15.88,5.3,78.2,2720,10.72,14.88,6.16,119.2,4417
2020-04-12T08:55:00Z,133991,12.07,19.13,8.7,16.08,5.3,79,2747,10.72,14.96,6.16,119.8,4439
2020-04-12T09:00:00Z,133992,12.08,19.42,8.7,16.24,5.3,79,2747,10.74,15.02,6.18,120,4405
2020-04-12T09:05:00Z,133993,12.07,19.79,8.7,16.46,5.3,79,2747,10.76,15.14,6.2,120.2,4370
2020-04-12T09:10:00Z,133994,12.07,20.13,8.7,16.66,5.3,79,2747,10.72,15.22,6.2,121,4400
2020-04-12T09:15:00Z,133995,12.09,20.45,8.7,16.88,5.3,79.4,2761,10.74,15.34,6.2,121,4400
2020-04-12T09:20:00Z,133996,12.07,20.81,8.7,17.12,5.3,80,2782,10.84,15.46,6.2,121,4400
2020-04-12T09:25:00Z,133997,12.08,21.07,8.7,17.32,5.3,80,2782,10.76,15.58,6.18,121,4442
2020-04-12T09:30:00Z,133998,12.08,21.4,8.7,17.52,5.3,80.6,2803,10.82,15.68,6.2,121,4400
2020-04-12T09:35:00Z,133999,12.09,21.68,8.72,17.74,5.3,81,2817,10.74,15.78,6.2,121.2,4407
2020-04-12T09:40:00Z,134000,12.08,21.96,8.74,17.98,5.3,81,2817,10.76,15.92,6.2,122,4436
2020-04-12T09:45:00Z,134001,12.08,22.36,8.72,18.2,5.3,81.2,2824,10.78,16.02,6.2,122.2,4443
2020-04-12T09:50:00Z,134002,12.06,22.66,8.72,18.44,5.3,82,2852,10.74,16.18,6.2,122.8,4465
2020-04-12T09:55:00Z,134003,12.08,23.06,8.74,18.68,5.3,82,2852,10.82,16.28,6.2,123,4472
2020-04-12T10:00:00Z,134004,12.08,23.34,8.74,18.9,5.3,82,2852,10.76,16.42,6.2,123,4472
2020-04-12T10:05:00Z,134005,12.08,23.68,8.74,19.12,5.3,82,2852,10.78,16.56,6.18,123.6,4537
2020-04-12T10:10:00Z,134006,12.08,24.04,8.7,19.32,5.3,82.8,2879,10.78,16.68,6.2,124,4509
2020-04-12T10:15:00Z,134007,12.1,24.32,8.74,19.54,5.3,83,2886,10.84,16.78,6.2,124,4509
2020-04-12T10:20:00Z,134008,12.09,24.69,8.72,19.78,5.3,83,2886,10.84,16.92,6.2,124,4509
2020-04-12T10:25:00Z,134009,12.09,24.99,8.72,20.02,5.3,83,2886,10.88,17.08,6.2,124.4,4523
2020-04-12T10:30:00Z,134010,12.09,25.2,8.72,20.2,5.3,83.6,2907,10.88,17.22,6.2,125,4545
2020-04-12T10:35:00Z,134011,12.09,25.43,8.66,20.42,5.26,84,2404,10.9,17.36,6.2,125.4,4559
2020-04-12T10:40:00Z,134012,12.1,25.63,8.72,20.6,5.3,84.2,2928,10.86,17.5,6.2,126,4581
2020-04-12T10:45:00Z,134013,12.09,25.91,8.72,20.82,5.3,84.6,2942,10.84,17.64,6.2,126,4581
2020-04-12T10:50:00Z,134014,12.11,26.18,8.7,21,5.28,85,2790,10.9,17.76,6.2,126.2,4588
2020-04-12T10:55:00Z,134015,12.09,26.49,8.8,21.2,5.32,85,2931,10.9,17.88,6.2,126.8,4611
2020-04-12T11:00:00Z,134016,12.09,26.69,8.82,21.38,5.32,85.6,2952,10.86,18.04,6.2,127,4618
2020-04-12T11:05:00Z,134017,12.08,26.99,8.76,21.58,5.3,86,2991,10.92,18.18,6.24,127,4538
2020-04-12T11:10:00Z,134018,12.1,27.32,8.8,21.74,5.3,86,2991,10.9,18.3,6.2,127.4,4632
2020-04-12T11:15:00Z,134019,12.11,27.56,8.8,21.92,5.3,86,2991,10.92,18.5,6.22,128,4614
2020-04-12T11:20:00Z,134020,12.1,27.84,8.78,22.08,5.32,86.4,2980,10.9,18.66,6.2,128,4654
2020-04-12T11:25:00Z,134021,12.1,27.96,8.8,22.26,5.3,86.6,3012,10.96,18.74,6.26,128.2,4540
2020-04-12T11:30:00Z,134022,12.11,28.05,8.8,22.44,5.3,86.8,3019,10.92,18.88,6.22,128.6,4635
2020-04-12T11:35:00Z,134023,12.1,28.29,8.8,22.58,5.3,87,3026,10.92,19.02,6.22,129,4649
2020-04-12T11:40:00Z,134024,12.08,28.5,8.78,22.72,5.3,87,3026,10.98,19.14,6.28,129.6,4548
2020-04-12T11:45:00Z,134025,12.1,28.85,8.8,22.88,5.3,87,3026,10.98,19.26,6.28,130,4562
2020-04-12T11:50:00Z,134026,12.1,29.14,8.82,23.06,5.32,87.2,3008,11,19.38,6.3,130,4521
2020-04-12T11:55:00Z,134027,12.12,29.27,8.8,23.26,5.3,87.4,3040,10.98,19.56,6.28,130.4,4576
2020-04-12T12:00:00Z,134028,12.11,29.48,8.8,23.4,5.3,88,3060,10.92,19.66,6.24,131,4680
2020-04-12T12:05:00Z,134029,12.11,29.64,8.78,23.56,5.3,88,3060,10.94,19.8,6.24,131,4680
2020-04-12T12:10:00Z,134030,12.11,29.87,8.78,23.74,5.3,88,3060,10.98,19.94,6.28,131,4597
2020-04-12T12:15:00Z,134031,12.11,30.07,8.84,23.88,5.34,88,3009,11,20.08,6.28,131,4597
2020-04-12T12:20:00Z,134032,12.11,30.13,8.82,24.04,5.32,88.2,3042,10.98,20.22,6.28,131.4,4612
2020-04-12T12:25:00Z,134033,12.11,30.33,8.82,24.18,5.32,88.4,3049,10.98,20.34,6.26,131.8,4667
2020-04-12T12:30:00Z,134034,12.11,30.48,8.8,24.34,5.3,89,3095,10.96,20.48,6.26,132,4675
2020-04-12T12:35:00Z,134035,12.11,30.67,8.8,24.48,5.3,89,3095,10.96,20.58,6.26,132.8,4703
2020-04-12T12:40:00Z,134036,12.11,30.86,8.84,24.6,5.34,89,3043,10.96,20.74,6.26,133,4710
2020-04-12T12:45:00Z,134037,12.09,31.01,8.82,24.72,5.32,89,3069,10.9,20.88,6.22,133.6,4815
2020-04-12T12:50:00Z,134038,12.11,31.24,8.82,24.82,5.32,89,3069,10.98,21.02,6.28,134,4702
2020-04-12T12:55:00Z,134039,12.11,31.32,8.84,24.98,5.34,89,3043,10.96,21.1,6.24,134,4787
2020-04-12T13:00:00Z,134040,12.11,31.42,8.8,25.06,5.3,89,3095,10.98,21.24,6.28,134,4702
2020-04-12T13:05:00Z,134041,12.1,31.42,8.82,25.16,5.32,89,3069,11,21.34,6.3,134.6,4681
2020-04-12T13:10:00Z,134042,12.11,31.48,8.82,25.24,5.32,89,3069,11.02,21.42,6.3,134.8,4688
2020-04-12T13:15:00Z,134043,12.12,31.63,8.8,25.4,5.3,89,3095,11,21.54,6.28,135,4738
2020-04-12T13:20:00Z,134044,12.13,31.73,8.82,25.42,5.32,89,3069,11,21.66,6.3,135,4695
2020-04-12T13:25:00Z,134045,12.12,31.87,8.82,25.52,5.32,89,3069,10.94,21.72,6.22,135,4866
2020-04-12T13:30:00Z,134046,12.1,31.93,8.78,25.58,5.3,89,3095,10.98,21.84,6.26,135,4781
2020-04-12T13:35:00Z,134047,12.12,32.08,8.84,25.66,5.34,89,3043,10.98,21.94,6.28,135,4738
2020-04-12T13:40:00Z,134048,12.12,32.26,8.8,25.72,5.3,89,3095,10.96,22.02,6.26,135.6,4802
2020-04-12T13:45:00Z,134049,12.13,32.36,8.86,25.8,5.36,89,3018,10.96,22.12,6.26,135.8,4809
2020-04-12T13:50:00Z,134050,12.12,32.49,8.82,25.9,5.32,89.2,3076,10.98,22.2,6.28,136,4773
2020-04-12T13:55:00Z,134051,12.1,32.52,8.84,25.92,5.34,89.2,3050,11.04,22.28,6.3,136.2,4737
2020-04-12T14:00:00Z,134052,12.12,32.55,8.8,25.98,5.3,89,3095,11,22.38,6.28,136.2,4780
2020-04-12T14:05:00Z,134053,12.12,32.51,8.78,26.04,5.3,89,3095,10.98,22.44,6.28,136.8,4801
2020-04-12T14:10:00Z,134054,12.11,32.44,8.74,26.1,5.3,89,3095,11.06,22.52,6.3,137,4765
2020-04-12T14:15:00Z,134055,12.12,32.47,8.76,26.12,5.3,89.2,3102,11.08,22.6,6.3,137,4765
2020-04-12T14:20:00Z,134056,12.1,32.45,8.78,26.14,5.3,89,3095,11,22.7,6.3,137,4765
2020-04-12T14:25:00Z,134057,12.12,32.5,8.78,26.2,5.3,89,3095,10.96,22.76,6.26,137,4851
2020-04-12T14:30:00Z,134058,12.12,32.39,8.78,26.24,5.3,89,3095,11.04,22.8,6.3,137,4765
2020-04-12T14:35:00Z,134059,12.1,32.12,8.82,26.26,5.32,89,3069,11.02,22.9,6.3,137,4765
2020-04-12T14:40:00Z,134060,12.12,31.89,8.8,26.26,5.3,89,3095,11.04,22.94,6.3,137.2,4772
2020-04-12T14:45:00Z,134061,12.12,31.79,8.8,26.24,5.3,89,3095,11.02,23.02,6.3,138,4799
2020-04-12T14:50:00Z,134062,12.12,31.84,8.8,26.24,5.3,89,3095,11.02,23.1,6.3,137.8,4792
2020-04-12T14:55:00Z,134063,12.12,31.84,8.82,26.24,5.32,89,3069,10.98,23.14,6.28,138,4843
2020-04-12T15:00:00Z,134064,12.13,31.91,8.8,26.28,5.3,89,3095,10.96,23.2,6.26,138,4887
2020-04-12T15:05:00Z,134065,12.12,31.84,8.76,26.2,5.3,89,3095,10.96,23.22,6.26,138,4887
2020-04-12T15:10:00Z,134066,12.11,31.43,8.8,26.2,5.3,89,3095,10.98,23.24,6.28,138,4843
2020-04-12T15:15:00Z,134067,12.12,31.17,8.8,26.16,5.3,88.2,3067,11.02,23.3,6.3,138,4799
2020-04-12T15:20:00Z,134068,12.09,30.98,8.74,26.08,5.3,88,3060,11.04,23.34,6.3,138,4799
2020-04-12T15:25:00Z,134069,12.12,30.93,8.76,25.96,5.3,88,3060,11.04,23.32,6.3,138,4799
2020-04-12T15:30:00Z,134070,12.12,30.21,8.74,25.92,5.3,88,3060,10.98,23.34,6.28,138.2,4850
2020-04-12T15:35:00Z,134071,12.09,27.79,8.8,25.9,5.3,88,3060,10.98,23.4,6.28,138,4843
2020-04-12T15:40:00Z,134072,12.12,28.01,8.8,25.8,5.3,88,3060,11.04,23.4,6.28,138.2,4850
2020-04-12T15:45:00Z,134073,12.11,28.26,8.78,25.78,5.3,87.8,3053,11.04,23.4,6.3,138,4799
2020-04-12T15:50:00Z,134074,12.11,28.5,8.78,25.7,5.3,87,3026,11,23.4,6.3,138,4799
2020-04-12T15:55:00Z,134075,12.11,28.48,8.74,25.64,5.3,87,3026,10.98,23.4,6.28,138,4843
2020-04-12T16:00:00Z,134076,12.13,28.4,8.8,25.58,5.3,87,3026,11,23.4,6.3,138,4799
2020-04-12T16:05:00Z,134077,12.11,28.39,8.78,25.52,5.3,87,3026,11.04,23.4,6.3,138,4799
2020-04-12T16:10:00Z,134078,12.1,28.28,8.74,25.42,5.3,87,3026,11.02,23.4,6.3,138,4799
2020-05-06T09:25:00Z,134079,0,23.36,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-05-06T09:30:00Z,134080,4.809,26.08,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-05-06T09:35:00Z,134081,10.29,25.52,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-05-06T09:40:00Z,134082,12.86,24.85,4.5,21.98,3.6,28,622,8.48,20.98,5.18,73,1837
2020-05-06T09:45:00Z,134083,12.85,24.69,4.5,22.18,3.6,28,622,8.46,21.08,5.16,73,1848
2020-05-06T09:50:00Z,134084,12.86,24.68,4.54,22.38,3.6,28,622,8.48,21.2,5.18,73,1837
2020-05-06T09:55:00Z,134085,12.86,24.69,4.58,22.58,3.6,28,622,8.44,21.32,5.14,73.4,1870
2020-05-06T10:00:00Z,134086,12.84,24.76,4.6,22.78,3.6,28,622,8.44,21.4,5.14,73.6,1875
2020-05-06T10:05:00Z,134087,12.86,24.81,4.62,23.02,3.6,28,622,8.4,21.52,5.12,74,1897
2020-05-06T10:10:00Z,134088,12.86,24.85,4.6,23.18,3.6,28,622,8.48,21.64,5.18,74,1862
2020-05-06T10:15:00Z,134089,12.86,25.1,4.6,23.38,3.6,28,622,8.5,21.76,5.2,74,1850
2020-05-06T10:20:00Z,134090,12.83,25.06,4.6,23.54,3.6,28,622,8.48,21.88,5.18,74,1862
2020-05-06T10:25:00Z,134091,12.86,25.12,4.6,23.72,3.6,28,622,8.5,21.96,5.2,74,1850
2020-05-06T10:30:00Z,134092,12.86,25.29,4.64,23.92,3.6,28,622,8.48,22.08,5.18,74,1862
2020-05-06T10:35:00Z,134093,12.86,25.42,4.6,24.06,3.6,28.2,626.4,8.48,22.2,5.18,74,1862
2020-05-06T10:40:00Z,134094,12.86,25.77,4.64,24.24,3.62,28.4,627.4,8.48,22.34,5.18,74,1862
2020-05-06T10:45:00Z,134095,12.88,26.13,4.68,24.42,3.6,28.8,639.6,8.48,22.46,5.16,74,1874
2020-05-06T10:50:00Z,134096,12.86,26.2,4.68,24.68,3.6,29,644,8.5,22.56,5.18,74.2,1867
2020-05-06T10:55:00Z,134097,12.88,26.49,4.66,24.84,3.62,29,640.6,8.5,22.68,5.18,75,1887
2020-05-06T11:00:00Z,134098,12.86,26.65,4.68,25.12,3.6,29,644,8.48,22.78,5.16,75,1899
2020-05-06T11:05:00Z,134099,12.88,26.93,4.64,25.32,3.6,29,644,8.56,22.96,5.2,75,1875
2020-05-06T11:10:00Z,134100,12.86,27.2,4.7,25.58,3.64,29,637.2,8.54,23.06,5.2,75.6,1890
2020-05-06T11:15:00Z,134101,12.86,27.45,4.66,25.8,3.62,29,640.6,8.5,23.2,5.2,75.8,1895
2020-05-06T11:20:00Z,134102,12.87,27.64,4.58,26.02,3.6,29,644,8.5,23.3,5.2,75.8,1895
2020-05-06T11:25:00Z,134103,12.87,27.83,4.56,26.3,3.58,29,647.6,8.5,23.44,5.2,76,1900
2020-05-06T11:30:00Z,134104,12.86,27.98,4.66,26.52,3.6,29,644,8.5,23.58,5.2,76,1900
2020-05-06T11:35:00Z,134105,12.87,27.98,4.7,26.76,3.64,29,637.2,8.5,23.72,5.2,76,1900
2020-05-06T11:40:00Z,134106,12.87,28.26,4.64,26.94,3.6,29,644,8.48,23.82,5.18,76,1912
2020-05-06T11:45:00Z,134107,12.85,28.27,4.68,27.12,3.62,29,640.6,8.52,23.98,5.2,76,1900
2020-05-06T11:50:00Z,134108,12.87,28.22,4.68,27.26,3.64,29,637.2,8.46,24.14,5.16,76.6,1940
2020-05-06T11:55:00Z,134109,12.88,28.39,4.7,27.44,3.66,29.4,642.2,8.5,24.26,5.18,76.4,1922
2020-05-06T12:00:00Z,134110,12.87,28.62,4.72,27.58,3.66,29.8,651,8.5,24.4,5.2,77,1925
2020-05-06T12:05:00Z,134111,12.87,28.9,4.66,27.78,3.64,30,658.8,8.5,24.54,5.2,77,1925
2020-05-06T12:10:00Z,134112,12.87,29.09,4.7,27.98,3.64,30,658.8,8.56,24.66,5.2,77,1925
2020-05-06T12:15:00Z,134113,12.87,29.52,4.64,28.2,3.6,30,666,8.54,24.76,5.2,77,1925
2020-05-06T12:20:00Z,134114,12.87,29.64,4.6,28.42,3.6,30,666,8.58,24.94,5.2,77,1925
2020-05-06T12:25:00Z,134115,12.87,29.67,4.62,28.62,3.6,30,666,8.58,25.12,5.2,77,1925
2020-05-06T12:30:00Z,134116,12.85,29.83,4.7,28.8,3.6,30,666,8.5,25.22,5.18,77,1937
2020-05-06T12:35:00Z,134117,12.87,29.85,4.68,28.98,3.62,30,662.4,8.56,25.38,5.2,77.6,1940
2020-05-06T12:40:00Z,134118,12.87,29.83,4.7,29.16,3.62,30,662.4,8.54,25.52,5.2,78,1950
2020-05-06T12:45:00Z,134119,12.88,30.03,4.66,29.3,3.66,30,655.2,8.56,25.64,5.2,78,1950
2020-05-06T12:50:00Z,134120,12.88,30.22,4.7,29.44,3.66,30,655.2,8.58,25.78,5.2,78,1950
2020-05-06T12:55:00Z,134121,12.88,30.45,4.7,29.62,3.62,30.8,680,8.52,25.92,5.2,78.6,1965
2020-05-06T13:00:00Z,134122,12.89,30.75,4.7,29.78,3.68,31,673.6,8.58,26.06,5.2,78.8,1970
2020-05-06T13:05:00Z,134123,12.88,30.88,4.7,30.02,3.64,31,680.8,8.56,26.18,5.2,79,1975
2020-05-06T13:10:00Z,134124,12.88,30.9,4.68,30.24,3.64,31,680.8,8.58,26.3,5.2,79,1975
2020-05-06T13:15:00Z,134125,12.89,30.63,4.72,30.38,3.64,31,680.8,8.56,26.44,5.2,79,1975
2020-05-06T13:20:00Z,134126,12.88,30.73,4.7,30.5,3.68,31,673.6,8.54,26.58,5.2,79,1975
2020-05-06T13:25:00Z,134127,12.88,30.86,4.68,30.58,3.66,31,677.2,8.58,26.7,5.2,79,1975
2020-05-06T13:30:00Z,134128,12.88,31.15,4.7,30.68,3.68,31,673.6,8.6,26.8,5.2,79,1975
2020-05-06T13:35:00Z,134129,12.9,31.11,4.7,30.84,3.68,31,673.6,8.58,26.96,5.2,79.4,1985
2020-05-06T13:40:00Z,134130,12.88,31.04,4.72,30.92,3.7,31,670,8.58,27.06,5.22,80,2156
2020-05-06T13:45:00Z,134131,12.9,31.22,4.72,31.02,3.7,31,670,8.56,27.18,5.2,80,2000
2020-05-06T13:50:00Z,134132,12.88,31.29,4.74,31.1,3.7,31,670,8.6,27.28,5.22,80.2,2163
2020-05-06T13:55:00Z,134133,12.88,31.5,4.74,31.22,3.7,31,670,8.58,27.4,5.2,80,2000
2020-05-06T14:00:00Z,134134,12.89,31.51,4.72,31.34,3.68,31,673.6,8.56,27.52,5.2,80.4,2010
2020-05-06T14:05:00Z,134135,12.88,31.72,4.74,31.44,3.7,31,670,8.6,27.62,5.2,81,2025
2020-05-06T14:10:00Z,134136,12.9,31.66,4.78,31.56,3.7,31.2,674.2,8.62,27.7,5.22,81,2183
2020-05-06T14:15:00Z,134137,12.88,31.68,4.76,31.66,3.7,32,691,8.62,27.82,5.24,81,2342
2020-05-06T14:20:00Z,134138,12.88,31.76,4.78,31.74,3.7,32,691,8.6,27.92,5.22,81,2183
2020-05-06T14:25:00Z,134139,12.89,31.77,4.8,31.8,3.7,32,691,8.6,28.04,5.2,81,2025
2020-05-06T14:30:00Z,134140,12.88,31.75,4.78,31.9,3.7,32,691,8.64,28.12,5.24,81,2342
2020-05-06T14:35:00Z,134141,12.87,31.74,4.72,31.96,3.7,32,691,8.64,28.24,5.24,81,2342
2020-05-06T14:40:00Z,134142,12.88,31.77,4.76,32,3.7,32,691,8.68,28.34,5.28,81,2659
2020-05-06T14:45:00Z,134143,12.88,31.63,4.8,32.02,3.7,32,691,8.62,28.44,5.22,81,2183
2020-05-06T14:50:00Z,134144,12.89,31.68,4.7,32.1,3.68,32,695,8.68,28.52,5.28,81,2659
2020-05-06T14:55:00Z,134145,12.88,31.68,4.8,32.1,3.7,32,691,8.66,28.6,5.26,81.4,2512
2020-05-06T15:00:00Z,134146,12.89,31.56,4.82,32.1,3.7,32,691,8.68,28.68,5.28,81.8,2685
2020-05-06T15:05:00Z,134147,12.89,31.36,4.84,32.1,3.7,32,691,8.68,28.78,5.28,82,2692
2020-05-06T15:10:00Z,134148,12.88,31.25,4.8,32.06,3.7,32,691,8.68,28.82,5.28,81.8,2685
2020-05-06T15:15:00Z,134149,12.89,31.04,4.76,32.1,3.7,32,691,8.64,28.9,5.24,82,2371
2020-05-06T15:20:00Z,134150,12.9,30.77,4.76,31.98,3.7,32,691,8.68,28.92,5.28,82,2692
2020-05-06T15:25:00Z,134151,12.89,30.68,4.82,31.9,3.7,32,691,8.64,28.96,5.24,82,2371
2020-05-06T15:30:00Z,134152,12.9,30.48,4.78,31.82,3.7,32,691,8.68,29.02,5.28,82,2692
2020-05-06T15:35:00Z,134153,12.89,30.43,4.82,31.78,3.7,32,691,8.68,29.06,5.28,82,2692
2020-05-06T15:40:00Z,134154,12.89,30.25,4.78,31.68,3.7,32,691,8.68,29.1,5.28,82,2692
2020-05-06T15:45:00Z,134155,12.89,30.03,4.8,31.6,3.7,32,691,8.68,29.1,5.28,82,2692
2020-05-06T15:50:00Z,134156,12.88,29.98,4.78,31.5,3.7,32,691,8.68,29.16,5.28,82,2692
2020-05-06T15:55:00Z,134157,12.89,29.84,4.78,31.38,3.7,32,691,8.68,29.16,5.28,82,2692
2020-05-06T16:00:00Z,134158,12.88,29.95,4.74,31.28,3.7,32,691,8.7,29.2,5.3,82,2852
2020-05-06T16:05:00Z,134159,12.86,29.99,4.78,31.22,3.7,32,691,8.68,29.2,5.28,82,2692
2020-05-06T16:10:00Z,134160,12.89,29.88,4.76,31.1,3.68,32,695,8.68,29.2,5.28,82,2692
2020-05-06T16:15:00Z,134161,12.88,29.84,4.76,31,3.7,32,691,8.68,29.16,5.28,82,2692
2020-05-06T16:20:00Z,134162,12.88,29.47,4.78,30.96,3.68,32,695,8.68,29.18,5.28,82,2692
2020-05-06T16:25:00Z,134163,12.88,29.34,4.72,30.86,3.7,32,691,8.66,29.12,5.26,82,2531
2020-05-06T16:30:00Z,134164,12.9,29.08,4.78,30.78,3.7,32,691,8.66,29.14,5.26,82,2531
2020-05-06T16:35:00Z,134165,12.88,28.84,4.78,30.68,3.7,32,691,8.66,29.1,5.26,82,2531
2020-05-06T16:40:00Z,134166,12.89,28.67,4.72,30.56,3.7,32,691,8.68,29.1,5.28,81.6,2678
2020-05-06T16:45:00Z,134167,12.88,28.61,4.76,30.42,3.7,32,691,8.66,29.08,5.26,81.4,2510
2020-05-06T16:50:00Z,134168,12.9,28.38,4.78,30.28,3.7,32,691,8.64,29.02,5.24,81.4,2352
2020-05-06T16:55:00Z,134169,12.88,28.24,4.76,30.18,3.7,32,691,8.64,29,5.24,81.2,2349
2020-05-06T17:00:00Z,134170,12.88,28.03,4.86,30.06,3.7,32,691,8.62,28.98,5.22,81.2,2190
2020-05-06T17:05:00Z,134171,12.88,27.83,4.7,29.96,3.68,32,695,8.6,28.94,5.2,81,2025
2020-05-06T17:10:00Z,134172,12.88,27.67,4.76,29.8,3.7,32,691,8.66,28.9,5.26,81,2500
2020-05-06T17:15:00Z,134173,12.88,27.34,4.7,29.68,3.68,32,695,8.64,28.84,5.24,81,2342
2020-05-06T17:20:00Z,134174,12.88,27.13,4.72,29.52,3.7,32,691,8.68,28.8,5.28,81,2659
2020-05-06T17:25:00Z,134175,12.86,26.82,4.7,29.4,3.68,32,695,8.66,28.8,5.26,81,2500
2020-05-06T17:30:00Z,134176,12.88,26.58,4.7,29.28,3.68,31.8,690.8,8.68,28.7,5.28,81,2659
2020-05-06T17:35:00Z,134177,12.88,26.33,4.78,29.16,3.66,31.6,689.8,8.62,28.66,5.22,81,2183
2020-05-06T17:40:00Z,134178,12.88,25.93,4.72,28.98,3.66,31.4,686,8.6,28.6,5.2,81,2025
2020-05-06T17:45:00Z,134179,12.88,25.73,4.7,28.84,3.68,31.4,682,8.62,28.52,5.22,81,2183
2020-05-06T17:50:00Z,134180,12.89,25.38,4.7,28.68,3.66,31.8,694.8,8.68,28.48,5.28,81,2659
2020-05-06T17:55:00Z,134181,12.88,25.13,4.7,28.56,3.7,31,670,8.64,28.42,5.24,81,2342
2020-05-06T18:00:00Z,134182,12.89,24.78,4.74,28.38,3.7,31.4,678.4,8.62,28.36,5.22,80.8,2178
2020-05-06T18:05:00Z,134183,12.88,24.52,4.72,28.28,3.68,31,673.6,8.6,28.3,5.2,80.2,2005
2020-05-06T18:10:00Z,134184,12.88,24.2,4.72,28.1,3.68,31.2,678.2,8.6,28.22,5.2,80,2000
2020-05-06T18:15:00Z,134185,12.88,23.88,4.76,27.94,3.68,31.2,678.2,8.62,28.18,5.22,80,2156
2020-05-06T18:20:00Z,134186,12.87,23.59,4.76,27.78,3.68,31.2,677.8,8.6,28.04,5.22,80,2156
2020-05-06T18:25:00Z,134187,12.86,23.24,4.7,27.62,3.66,31,677.2,8.62,27.98,5.22,79.8,2151
2020-05-06T18:30:00Z,134188,12.87,22.98,4.74,27.48,3.68,31,673.6,8.62,27.92,5.22,79,2129
2020-05-06T18:35:00Z,134189,12.86,22.65,4.78,27.3,3.68,31,673.6,8.64,27.84,5.24,79,2284
2020-05-06T18:40:00Z,134190,12.87,22.41,4.68,27.14,3.68,31,673.6,8.64,27.76,5.24,79,2284
2020-05-06T18:45:00Z,134191,12.89,22.12,4.74,27.04,3.7,31,670,8.56,27.68,5.2,79,1975
2020-05-06T18:50:00Z,134192,12.87,21.9,4.78,26.84,3.7,31,670,8.6,27.6,5.2,79,1975
2020-05-06T18:55:00Z,134193,12.87,21.7,4.76,26.68,3.7,31,670,8.58,27.5,5.22,79,2129
2020-05-06T19:00:00Z,134194,12.88,21.46,4.74,26.56,3.7,31,670,8.56,27.42,5.2,79,1975
2020-05-06T19:05:00Z,134195,12.87,21.28,4.72,26.36,3.68,31,673.6,8.54,27.36,5.2,79,1975
2020-05-06T19:10:00Z,134196,12.86,21.04,4.7,26.24,3.7,31,670,8.56,27.24,5.2,79,1975
2020-05-06T19:15:00Z,134197,12.87,20.85,4.78,26.12,3.68,31,673.6,8.62,27.18,5.22,79,2129
2020-05-06T19:20:00Z,134198,12.87,20.64,4.78,25.92,3.7,31,670,8.54,27.08,5.2,78.8,1970
2020-05-06T19:25:00Z,134199,12.87,20.45,4.74,25.8,3.66,31,677.2,8.52,27,5.18,78,1962
2020-05-06T19:30:00Z,134200,12.87,20.28,4.78,25.64,3.68,31,673.6,8.62,26.92,5.24,78,2255
2020-05-06T19:35:00Z,134201,12.87,20.05,4.84,25.54,3.7,31,670,8.56,26.8,5.2,78,1950
2020-05-06T19:40:00Z,134202,12.87,19.9,4.72,25.38,3.66,31,677.2,8.52,26.72,5.2,78,1950
2020-05-06T19:45:00Z,134203,12.85,19.73,4.72,25.22,3.64,31,680.8,8.54,26.66,5.2,77.2,1930
2020-05-06T19:50:00Z,134204,12.86,19.56,4.7,25.08,3.64,31,680.8,8.5,26.56,5.2,77.2,1930
2020-05-06T19:55:00Z,134205,12.86,19.42,4.66,24.98,3.64,31,680.8,8.52,26.46,5.18,77,1937
2020-05-06T20:00:00Z,134206,12.87,19.26,4.74,24.82,3.68,31,673.6,8.46,26.38,5.16,77,1950
2020-05-06T20:05:00Z,134207,12.86,19.08,4.72,24.72,3.66,31,677.2,8.5,26.28,5.16,77,1950
2020-05-06T20:10:00Z,134208,12.88,18.99,4.76,24.58,3.66,31,677.2,8.42,26.24,5.14,77,1962
2020-05-06T20:15:00Z,134209,12.86,18.91,4.72,24.42,3.68,31,673.6,8.44,26.12,5.16,77,1950
2020-05-06T20:20:00Z,134210,12.84,18.79,4.72,24.28,3.7,31,670,8.46,26.04,5.16,77,1950
2020-05-06T20:25:00Z,134211,12.86,18.69,4.7,24.18,3.7,31,670,8.44,25.94,5.14,77,1962
2020-05-06T20:30:00Z,134212,12.86,18.52,4.78,24.06,3.7,31,670,8.42,25.84,5.12,77,1975
2020-05-06T20:35:00Z,134213,12.86,18.38,4.7,23.96,3.7,31,670,8.46,25.78,5.16,76.8,1945
2020-05-06T20:40:00Z,134214,12.86,18.22,4.72,23.82,3.7,31,670,8.44,25.68,5.14,76.8,1957
2020-05-06T20:45:00Z,134215,12.84,18.13,4.76,23.72,3.7,31,670,8.46,25.6,5.18,76,1912
2020-05-06T20:50:00Z,134216,12.85,18,4.74,23.58,3.7,31,670,8.44,25.5,5.14,76,1937
2020-05-06T20:55:00Z,134217,12.84,17.92,4.72,23.44,3.7,31,670,8.48,25.42,5.18,76,1912
2020-05-06T21:00:00Z,134218,12.86,17.85,4.74,23.32,3.7,31,670,8.48,25.36,5.18,76,1912
2020-05-06T21:05:00Z,134219,12.87,17.72,4.72,23.22,3.66,31,677.2,8.42,25.24,5.14,76,1937
2020-05-06T21:10:00Z,134220,12.85,17.63,4.72,23.12,3.7,31,670,8.52,25.16,5.2,76,1900
2020-05-06T21:15:00Z,134221,12.85,17.54,4.76,23.02,3.68,31,673.6,8.52,25.12,5.2,76,1900
2020-05-06T21:20:00Z,134222,12.85,17.44,4.74,22.88,3.68,31,673.6,8.48,25,5.18,76,1912
2020-05-06T21:25:00Z,134223,12.85,17.39,4.74,22.76,3.7,31,670,8.44,24.88,5.14,76,1937
2020-05-06T21:30:00Z,134224,12.83,17.29,4.7,22.66,3.7,31,670,8.44,24.82,5.14,76,1937
2020-05-06T21:35:00Z,134225,12.85,17.25,4.7,22.58,3.66,31,677.2,8.4,24.74,5.1,75.8,1956
2020-05-06T21:40:00Z,134226,12.85,17.18,4.72,22.48,3.66,31,677.2,8.42,24.66,5.12,75.6,1938
2020-05-06T21:45:00Z,134227,12.86,17.08,4.74,22.36,3.7,31,670,8.46,24.58,5.16,75,1899
2020-05-06T21:50:00Z,134228,12.85,16.98,4.74,22.28,3.7,31,670,8.44,24.5,5.14,75,1911
2020-05-06T21:55:00Z,134229,12.86,16.87,4.7,22.18,3.7,31,670,8.54,24.4,5.2,75,1875
2020-05-06T22:00:00Z,134230,12.85,16.77,4.7,22.08,3.68,31.2,677.8,8.46,24.32,5.16,75,1899
2020-05-06T22:05:00Z,134231,12.83,16.72,4.72,21.98,3.68,31.2,677.8,8.5,24.28,5.2,75,1875
2020-05-06T22:10:00Z,134232,12.85,16.64,4.7,21.86,3.68,31,673.6,8.46,24.2,5.16,74.4,1884
2020-05-06T22:15:00Z,134233,12.85,16.57,4.7,21.8,3.7,31,670,8.48,24.12,5.18,74.2,1867
2020-05-06T22:20:00Z,134234,12.85,16.51,4.7,21.7,3.66,31,677.2,8.48,24.04,5.18,74,1862
2020-05-06T22:25:00Z,134235,12.85,16.49,4.7,21.64,3.68,31.6,686.2,8.48,23.98,5.18,74,1862
2020-05-06T22:30:00Z,134236,12.83,16.44,4.7,21.52,3.68,31.2,678.2,8.48,23.9,5.18,74,1862
2020-05-06T22:35:00Z,134237,12.84,16.39,4.72,21.44,3.7,31,670,8.52,23.82,5.2,74,1850
2020-05-06T22:40:00Z,134238,12.84,16.29,4.74,21.36,3.7,31.2,674.2,8.46,23.7,5.16,74,1874
2020-05-06T22:45:00Z,134239,12.84,16.2,4.7,21.28,3.7,31.2,674.2,8.48,23.64,5.18,74,1862
2020-05-06T22:50:00Z,134240,12.83,16.08,4.7,21.2,3.66,32,699,8.44,23.6,5.14,74,1885
2020-05-06T22:55:00Z,134241,12.84,15.99,4.7,21.12,3.68,31,673.6,8.4,23.5,5.1,74,1909
2020-05-06T23:00:00Z,134242,12.84,15.9,4.7,21.02,3.7,31.6,682.6,8.42,23.46,5.12,74,1897
2020-05-06T23:05:00Z,134243,12.86,15.8,4.7,20.96,3.6,31.4,697.2,8.5,23.4,5.2,74,1850
2020-05-06T23:10:00Z,134244,12.84,15.73,4.7,20.88,3.64,31.4,689.6,8.44,23.32,5.14,74,1885
2020-05-06T23:15:00Z,134245,12.84,15.62,4.7,20.76,3.62,31.2,689,8.48,23.26,5.18,74,1862
2020-05-06T23:20:00Z,134246,12.84,15.59,4.72,20.68,3.64,31.6,694.6,8.46,23.18,5.16,74,1874
2020-05-06T23:25:00Z,134247,12.84,15.51,4.7,20.6,3.64,31.4,689.6,8.36,23.12,5.1,74,1909
2020-05-06T23:30:00Z,134248,12.85,15.44,4.7,20.52,3.6,31.2,692.6,8.42,23.04,5.12,74,1897
2020-05-06T23:35:00Z,134249,12.84,15.39,4.7,20.42,3.62,31.4,693.6,8.34,22.96,5.1,73.4,1893
2020-05-06T23:40:00Z,134250,12.81,15.26,4.7,20.34,3.62,31.2,689,8.42,22.92,5.14,73.6,1875
2020-05-06T23:45:00Z,134251,12.84,15.24,4.7,20.28,3.68,31.6,686.6,8.44,22.82,5.16,73,1848
2020-05-06T23:50:00Z,134252,12.85,15.18,4.7,20.2,3.6,32,711,8.36,22.76,5.12,73,1871
2020-05-06T23:55:00Z,134253,12.84,15.13,4.68,20.12,3.62,31.8,702.8,8.3,22.7,5.1,73,1883
2020-05-07T00:00:00Z,134254,12.83,15.11,4.68,20.06,3.62,31.4,693.2,8.32,22.62,5.1,73,1883
2020-05-07T00:05:00Z,134255,12.84,15.01,4.7,19.96,3.6,31.6,701.8,8.44,22.58,5.16,73,1848
2020-05-07T00:10:00Z,134256,12.83,14.94,4.7,19.88,3.62,31.8,702.4,8.48,22.5,5.18,73,1837
2020-05-07T00:15:00Z,134257,12.83,14.84,4.68,19.78,3.6,31.8,706.4,8.3,22.44,5.1,73,1883
2020-05-07T00:20:00Z,134258,12.83,14.76,4.68,19.72,3.62,31.8,702.4,8.48,22.4,5.18,73,1837
2020-05-07T00:25:00Z,134259,12.85,14.66,4.7,19.68,3.62,32,707,8.38,22.3,5.12,73,1871
2020-05-07T00:30:00Z,134260,12.83,14.56,4.7,19.56,3.64,32,703,8.36,22.24,5.1,73,1883
2020-05-07T00:35:00Z,134261,12.83,14.47,4.7,19.5,3.62,32,707,8.34,22.2,5.1,73,1883
2020-05-07T00:40:00Z,134262,12.81,14.33,4.7,19.42,3.62,31.8,702.4,8.34,22.1,5.1,73,1883
2020-05-07T00:45:00Z,134263,12.83,14.3,4.7,19.34,3.64,32,703,8.38,22.06,5.12,72.8,1866
2020-05-07T00:50:00Z,134264,12.84,14.22,4.68,19.28,3.66,31.8,694.4,8.44,22,5.14,73,1860
2020-05-07T00:55:00Z,134265,12.83,14.15,4.68,19.2,3.62,32,707,8.32,21.94,5.1,72.6,1873
2020-05-07T01:00:00Z,134266,12.81,14.08,4.7,19.14,3.62,32,707,8.32,21.86,5.1,72.8,1878
2020-05-07T01:05:00Z,134267,12.83,13.98,4.68,19.06,3.6,32,711,8.44,21.8,5.16,72.6,1838
2020-05-07T01:10:00Z,134268,12.83,13.93,4.68,19,3.62,32,707,8.4,21.74,5.12,72.4,1856
2020-05-07T01:15:00Z,134269,12.84,13.83,4.7,18.92,3.6,31.8,706.4,8.42,21.7,5.14,72.4,1845
2020-05-07T01:20:00Z,134270,12.83,13.82,4.7,18.82,3.64,32,703,8.38,21.62,5.12,72.4,1856
2020-05-07T01:25:00Z,134271,12.81,13.71,4.68,18.76,3.6,32,711,8.42,21.54,5.14,72,1835
2020-05-07T01:30:00Z,134272,12.83,13.67,4.7,18.72,3.62,32,707,8.32,21.5,5.1,72,1858
2020-05-07T01:35:00Z,134273,12.8,13.59,4.68,18.64,3.6,32,711,8.4,21.4,5.1,72,1858
2020-05-07T01:40:00Z,134274,12.83,13.49,4.68,18.54,3.6,32,711,8.36,21.4,5.1,72,1858
2020-05-07T01:45:00Z,134275,12.83,13.43,4.68,18.52,3.6,32,711,8.42,21.32,5.12,72,1846
2020-05-07T01:50:00Z,134276,12.83,13.32,4.7,18.44,3.6,32,711,8.38,21.3,5.12,72,1846
2020-05-07T01:55:00Z,134277,12.83,13.28,4.7,18.3,3.6,32,711,8.42,21.2,5.14,72,1835
2020-05-07T02:00:00Z,134278,12.84,13.2,4.68,18.26,3.6,32,711,8.38,21.18,5.12,72,1846
2020-05-07T02:05:00Z,134279,12.83,13.18,4.7,18.18,3.62,32,707,8.38,21.1,5.1,72,1858
2020-05-07T02:10:00Z,134280,12.82,13.14,4.7,18.14,3.6,32,711,8.4,21.08,5.12,72,1846
2020-05-07T02:15:00Z,134281,12.83,13.1,4.68,18.08,3.6,32,711,8.36,21,5.1,72,1858
2020-05-07T02:20:00Z,134282,12.82,13.11,4.68,18,3.62,32,707,8.4,20.9,5.12,71.8,1841
2020-05-07T02:25:00Z,134283,12.81,13.07,4.68,17.96,3.6,32,711,8.3,20.9,5.1,71.6,1848
2020-05-07T02:30:00Z,134284,12.82,13.07,4.7,17.9,3.6,32,711,8.32,20.8,5.1,71.2,1837
2020-05-07T02:35:00Z,134285,12.82,12.99,4.7,17.82,3.6,32,711,8.38,20.72,5.12,71.4,1831
2020-05-07T02:40:00Z,134286,12.82,12.98,4.7,17.78,3.6,32,711,8.34,20.7,5.12,71.6,1836
2020-05-07T02:45:00Z,134287,12.81,12.9,4.68,17.7,3.6,32,711,8.32,20.62,5.1,71,1832
2020-05-07T02:50:00Z,134288,12.82,12.85,4.68,17.68,3.64,32,703,8.34,20.6,5.1,71,1832
2020-05-07T02:55:00Z,134289,12.82,12.83,4.7,17.6,3.64,32,703,8.36,20.5,5.12,71,1821
2020-05-07T03:00:00Z,134290,12.81,12.77,4.68,17.5,3.6,32,711,8.3,20.5,5.1,71,1832
2020-05-07T03:05:00Z,134291,12.82,12.79,4.7,17.5,3.64,32,703,8.3,20.4,5.1,71,1832
2020-05-07T03:10:00Z,134292,12.82,12.73,4.7,17.4,3.62,32,707,8.34,20.4,5.1,71,1832
2020-05-07T03:15:00Z,134293,12.82,12.75,4.68,17.4,3.6,32,711,8.32,20.3,5.1,71,1832
2020-05-07T03:20:00Z,134294,12.84,12.69,4.68,17.34,3.6,32,711,8.3,20.26,5.1,71,1832
2020-05-07T03:25:00Z,134295,12.82,12.69,4.68,17.3,3.6,32,711,8.3,20.2,5.1,71,1832
2020-05-07T03:30:00Z,134296,12.84,12.65,4.7,17.2,3.6,32,711,8.28,20.16,5.1,71,1832
2020-05-07T03:35:00Z,134297,12.82,12.6,4.66,17.18,3.62,32,707,8.3,20.1,5.1,71,1832
2020-05-07T03:40:00Z,134298,12.82,12.6,4.7,17.1,3.6,32,711,8.32,20.08,5.1,71,1832
2020-05-07T03:45:00Z,134299,12.8,12.55,4.68,17.1,3.6,32,711,8.32,20,5.1,71,1832
2020-05-07T03:50:00Z,134300,12.82,12.56,4.68,17.04,3.6,32,711,8.32,19.98,5.1,71,1832
2020-05-07T03:55:00Z,134301,12.82,12.5,4.66,16.98,3.64,32,703,8.32,19.9,5.1,71,1832
2020-05-07T04:00:00Z,134302,12.82,12.53,4.68,16.94,3.6,32,711,8.32,19.88,5.1,70.8,1827
2020-05-07T04:05:00Z,134303,12.82,12.56,4.68,16.9,3.62,32,707,8.3,19.8,5.1,70.4,1816
2020-05-07T04:10:00Z,134304,12.83,12.52,4.66,16.84,3.62,32,707,8.3,19.78,5.1,70.4,1816
2020-05-07T04:15:00Z,134305,12.82,12.53,4.68,16.8,3.6,32,711,8.3,19.7,5.1,70.6,1822
2020-05-07T04:20:00Z,134306,12.82,12.47,4.64,16.76,3.6,32,711,8.3,19.68,5.1,70.6,1822
2020-05-07T04:25:00Z,134307,12.82,12.45,4.64,16.7,3.62,32,707,8.3,19.62,5.1,70,1806
2020-05-07T04:30:00Z,134308,12.8,12.39,4.68,16.66,3.62,32,707,8.3,19.6,5.1,70.2,1811
2020-05-07T04:35:00Z,134309,12.82,12.36,4.64,16.6,3.6,32,711,8.28,19.54,5.1,70,1806
2020-05-07T04:40:00Z,134310,12.81,12.32,4.6,16.6,3.62,32,707,8.28,19.46,5.1,70.2,1811
2020-05-07T04:45:00Z,134311,12.81,12.27,4.58,16.52,3.6,32,711,8.3,19.42,5.1,70,1806
2020-05-07T04:50:00Z,134312,12.81,12.33,4.64,16.5,3.6,32,711,8.3,19.4,5.1,70,1806
2020-05-07T04:55:00Z,134313,12.8,12.31,4.5,16.5,3.58,32,715,8.3,19.36,5.1,70,1806
2020-05-07T05:00:00Z,134314,12.82,12.31,4.56,16.48,3.6,32,711,8.3,19.32,5.1,70,1806
2020-05-07T05:05:00Z,134315,12.82,12.23,4.6,16.4,3.62,32,707,8.3,19.3,5.1,70,1806
2020-05-07T05:10:00Z,134316,12.82,12.22,4.56,16.38,3.6,32,711,8.3,19.22,5.1,70,1806
2020-05-07T05:15:00Z,134317,12.83,12.23,4.46,16.34,3.56,32,719,8.28,19.2,5.1,70,1806
2020-05-07T05:20:00Z,134318,12.81,12.28,4.54,16.3,3.56,32,719,8.28,19.14,5.1,70,1806
2020-05-07T05:25:00Z,134319,12.81,12.43,4.62,16.3,3.62,32,707,8.28,19.16,5.1,70,1806
2020-05-07T05:30:00Z,134320,12.8,12.57,4.58,16.28,3.6,32,711,8.3,19.08,5.1,70,1806
2020-05-07T05:35:00Z,134321,12.81,12.81,4.54,16.2,3.6,32,711,8.28,19.06,5.1,70,1806
2020-05-07T05:40:00Z,134322,12.82,13.02,4.56,16.2,3.6,32,711,8.3,19,5.1,70,1806
2020-05-07T05:45:00Z,134323,12.81,13.32,4.66,16.18,3.62,32.4,715.8,8.28,18.98,5.1,70,1806
2020-05-07T05:50:00Z,134324,12.83,13.58,4.68,16.18,3.64,32,703,8.28,18.96,5.1,70,1806
2020-05-07T05:55:00Z,134325,12.81,13.83,4.7,16.2,3.6,32.6,724.2,8.28,18.9,5.1,70,1806
2020-05-07T06:00:00Z,134326,12.81,14.08,4.56,16.2,3.58,32.6,728.2,8.3,18.88,5.1,70,1806
2020-05-07T06:05:00Z,134327,12.81,14.29,4.68,16.2,3.64,32.8,720.6,8.26,18.88,5.1,70,1806
2020-05-07T06:10:00Z,134328,12.81,14.52,4.64,16.28,3.6,32.8,728.6,8.28,18.84,5.1,70,1806
2020-05-07T06:15:00Z,134329,12.79,14.75,4.54,16.3,3.58,33,737.2,8.26,18.8,5.1,70,1806
2020-05-07T06:20:00Z,134330,12.81,14.98,4.64,16.36,3.6,33,733,8.32,18.8,5.1,70,1806
2020-05-07T06:25:00Z,134331,12.82,15.2,4.72,16.42,3.64,33,725,8.24,18.78,5.1,70,1806
2020-05-07T06:30:00Z,134332,12.81,15.47,4.6,16.48,3.62,33,779,8.3,18.74,5.1,70,1806
2020-05-07T06:35:00Z,134333,12.79,15.71,4.6,16.56,3.6,33,733,8.28,18.74,5.1,70,1806
2020-05-07T06:40:00Z,134334,12.82,15.95,4.58,16.62,3.6,33,733,8.26,18.74,5.1,70,1806
2020-05-07T06:45:00Z,134335,12.82,16.22,4.56,16.72,3.6,33,733,8.3,18.74,5.1,70,1806
2020-05-07T06:50:00Z,134336,12.82,16.48,4.62,16.82,3.6,33,733,8.26,18.72,5.1,70,1806
2020-05-07T06:55:00Z,134337,12.82,16.75,4.66,16.96,3.62,33,729,8.26,18.78,5.1,70,1806
2020-05-07T07:00:00Z,134338,12.82,17.03,4.62,17.06,3.6,33,733,8.28,18.72,5.1,70,1806
2020-05-07T07:05:00Z,134339,12.82,17.38,4.64,17.18,3.64,33,725,8.3,18.74,5.1,70,1806
2020-05-07T07:10:00Z,134340,12.82,17.7,4.68,17.28,3.66,33,721,8.28,18.8,5.1,70,1806
2020-05-07T07:15:00Z,134341,12.81,18.03,4.68,17.4,3.68,33,717,8.28,18.8,5.1,70,1806
2020-05-07T07:20:00Z,134342,12.82,18.4,4.7,17.54,3.7,33,713,8.32,18.84,5.1,70,1806
2020-05-07T07:25:00Z,134343,12.8,18.72,4.7,17.68,3.66,33.2,725.4,8.32,18.9,5.1,70,1806
2020-05-07T07:30:00Z,134344,12.82,19.01,4.7,17.84,3.66,33.4,729.8,8.3,18.92,5.1,70,1806
2020-05-07T07:35:00Z,134345,12.8,19.39,4.7,17.98,3.68,33.8,734.6,8.28,18.96,5.1,70,1806
2020-05-07T07:40:00Z,134346,12.82,19.77,4.7,18.16,3.66,34,743,8.26,19.02,5.1,70,1806
2020-05-07T07:45:00Z,134347,12.82,20.16,4.7,18.36,3.68,34,739,8.3,19.1,5.1,70,1806
2020-05-07T07:50:00Z,134348,12.84,20.51,4.72,18.58,3.7,33.8,730.6,8.28,19.1,5.1,70,1806
2020-05-07T07:55:00Z,134349,12.83,20.77,4.72,18.78,3.7,34,735,8.32,19.18,5.1,70.2,1811
2020-05-07T08:00:00Z,134350,12.81,21.16,4.74,19.02,3.7,34,735,8.28,19.28,5.1,70.4,1816
2020-05-07T08:05:00Z,134351,12.83,21.57,4.74,19.2,3.7,34,735,8.3,19.32,5.1,70.8,1827
2020-05-07T08:10:00Z,134352,12.83,21.93,4.74,19.46,3.7,34,735,8.32,19.4,5.1,70.8,1827
2020-05-07T08:15:00Z,134353,12.84,22.2,4.76,19.64,3.7,34,735,8.32,19.46,5.1,71,1832
2020-05-07T08:20:00Z,134354,12.83,22.51,4.76,19.92,3.7,34,735,8.3,19.6,5.1,71,1832
2020-05-07T08:25:00Z,134355,12.82,22.76,4.78,20.18,3.7,34,735,8.3,19.66,5.1,71,1832
2020-05-07T08:30:00Z,134356,12.84,23.1,4.82,20.42,3.7,34,735,8.32,19.74,5.1,71,1832
2020-05-07T08:35:00Z,134357,12.82,23.37,4.78,20.68,3.7,34,735,8.32,19.88,5.1,71,1832
2020-05-07T08:40:00Z,134358,12.84,23.68,4.78,20.96,3.68,34,739,8.38,20,5.1,71.4,1842
2020-05-07T08:45:00Z,134359,12.84,23.98,4.78,21.26,3.7,34,735,8.34,20.12,5.1,71.6,1848
2020-05-07T08:50:00Z,134360,12.85,24.3,4.82,21.52,3.7,34,735,8.32,20.24,5.1,72,1858
2020-05-07T08:55:00Z,134361,12.84,24.7,4.8,21.82,3.7,34.2,739.2,8.34,20.36,5.1,72,1858
2020-05-07T09:00:00Z,134362,12.83,25,4.8,22.08,3.7,34.6,747.6,8.36,20.48,5.12,72,1846
2020-05-07T09:05:00Z,134363,12.84,25.39,4.82,22.38,3.7,35,756,8.4,20.58,5.12,72,1846
2020-05-07T09:10:00Z,134364,12.84,25.7,4.8,22.66,3.7,35,756,8.42,20.74,5.12,72,1846
2020-05-07T09:15:00Z,134365,12.85,25.98,4.82,22.98,3.7,35,756,8.42,20.92,5.14,72.4,1845
2020-05-07T09:20:00Z,134366,12.83,26.18,4.84,23.28,3.7,35,756,8.48,21.04,5.18,73,1837
2020-05-07T09:25:00Z,134367,12.85,26.42,4.84,23.6,3.7,35,756,8.42,21.2,5.12,73,1871
2020-05-07T09:30:00Z,134368,12.85,26.7,4.9,23.9,3.72,35,805,8.46,21.34,5.16,73,1848
2020-05-07T09:35:00Z,134369,12.86,26.93,4.86,24.22,3.7,35,756,8.4,21.5,5.14,73,1860
2020-05-07T09:40:00Z,134370,12.85,27.27,4.88,24.52,3.72,35,805,8.48,21.68,5.18,73,1837
2020-05-07T09:45:00Z,134371,12.85,27.6,4.84,24.86,3.7,35,756,8.38,21.84,5.1,73,1883
2020-05-07T09:50:00Z,134372,12.85,28.03,4.86,25.2,3.72,35.4,814,8.48,21.98,5.18,73.2,1842
2020-05-07T09:55:00Z,134373,12.86,28.34,4.88,25.52,3.7,35.6,769.2,8.52,22.14,5.2,74,1850
2020-05-07T10:00:00Z,134374,12.86,28.68,4.9,25.84,3.72,36,828,8.42,22.34,5.12,74,1897
2020-05-07T10:05:00Z,134375,12.86,29,4.86,26.2,3.7,36,832,8.46,22.52,5.18,74,1862
2020-05-07T10:10:00Z,134376,12.84,29.29,4.82,26.52,3.68,36,782.4,8.46,22.7,5.16,74,1874
2020-05-07T10:15:00Z,134377,12.86,29.53,4.86,26.86,3.7,36,778,8.46,22.88,5.16,74,1874
2020-05-07T10:20:00Z,134378,12.87,29.71,4.78,27.16,3.7,36.2,782.4,8.46,23.1,5.16,74.6,1889
2020-05-07T10:25:00Z,134379,12.86,30.11,4.88,27.5,3.7,36.2,782.4,8.48,23.28,5.18,75,1887
2020-05-07T10:30:00Z,134380,12.88,30.41,4.86,27.84,3.7,37,800,8.48,23.46,5.18,75,1887
2020-05-07T10:35:00Z,134381,12.86,30.64,4.82,28.2,3.7,37,800,8.5,23.64,5.2,75.4,1885
2020-05-07T10:40:00Z,134382,12.86,30.9,4.74,28.52,3.7,37,800,8.52,23.82,5.2,76,1900
2020-05-07T10:45:00Z,134383,12.84,31,4.8,28.82,3.7,37,800,8.48,24.02,5.18,76,1912
2020-05-07T10:50:00Z,134384,12.87,31.28,4.9,29.12,3.72,37,851,8.44,24.24,5.14,76,1937
2020-05-07T10:55:00Z,134385,12.85,31.47,4.82,29.44,3.7,37,800,8.48,24.42,5.18,76,1912
2020-05-07T11:00:00Z,134386,12.87,31.71,4.78,29.74,3.7,37.2,804,8.48,24.66,5.18,76.2,1917
2020-05-07T11:05:00Z,134387,12.87,32.05,4.78,30.08,3.7,37.8,817,8.52,24.82,5.2,77,1925
2020-05-07T11:10:00Z,134388,12.87,32.32,4.8,30.34,3.7,37.6,813,8.52,25.06,5.2,77,1925
2020-05-07T11:15:00Z,134389,12.87,32.55,4.8,30.7,3.7,38,821,8.5,25.28,5.2,77,1925
2020-05-07T11:20:00Z,134390,12.86,32.89,4.82,31,3.7,38,821,8.5,25.48,5.2,77,1925
2020-05-07T11:25:00Z,134391,12.87,33.2,4.8,31.26,3.7,38,821,8.5,25.68,5.2,77.6,1940
2020-05-07T11:30:00Z,134392,12.88,33.41,4.82,31.56,3.7,38,821,8.54,25.86,5.2,78,1950
2020-05-07T11:35:00Z,134393,12.88,33.6,4.82,31.88,3.7,38,821,8.58,26.08,5.2,78,1950
2020-05-07T11:40:00Z,134394,12.88,33.79,4.86,32.18,3.7,38,821,8.54,26.28,5.2,79,1975
2020-05-07T11:45:00Z,134395,12.88,34.07,4.86,32.42,3.7,38.2,825,8.54,26.48,5.2,79,1975
2020-05-07T11:50:00Z,134396,12.88,34.22,4.86,32.7,3.72,38.8,893,8.56,26.68,5.2,79,1975
2020-05-07T11:55:00Z,134397,12.9,34.26,4.88,32.98,3.7,39,843,8.54,26.9,5.2,79,1975
2020-05-07T12:00:00Z,134398,12.88,34.43,4.92,33.22,3.72,39,897,8.58,27.08,5.2,79.2,1980
2020-05-07T12:05:00Z,134399,12.89,34.53,4.94,33.46,3.74,39,951,8.54,27.28,5.2,79.4,1985
2020-05-07T12:10:00Z,134400,12.88,34.75,4.96,33.72,3.76,39,1006,8.58,27.52,5.22,80,2156
2020-05-07T12:15:00Z,134401,12.9,34.93,4.92,33.98,3.72,39,897,8.54,27.66,5.18,80.4,2023
2020-05-07T12:20:00Z,134402,12.88,35.16,4.94,34.2,3.74,39.2,956,8.62,27.92,5.22,81,2183
2020-05-07T12:25:00Z,134403,12.88,35.32,4.98,34.44,3.78,39.8,1081,8.58,28.06,5.22,81,2183
2020-05-07T12:30:00Z,134404,12.88,35.58,5,34.68,3.8,40,1142,8.64,28.3,5.24,81,2342
2020-05-07T12:35:00Z,134405,12.88,35.72,5,34.9,3.8,40,1142,8.68,28.44,5.28,81,2659
2020-05-07T12:40:00Z,134406,12.88,35.96,5,35.1,3.8,40,1142,8.64,28.62,5.24,81.2,2349
2020-05-07T12:45:00Z,134407,12.88,36.18,5,35.32,3.8,40,1142,8.68,28.84,5.28,82,2692
2020-05-07T12:50:00Z,134408,12.9,36.23,5,35.54,3.8,40,1142,8.7,29.02,5.3,82,2852
2020-05-07T12:55:00Z,134409,12.88,36.31,5,35.74,3.8,40.4,1154,8.66,29.18,5.26,82,2531
2020-05-07T13:00:00Z,134410,12.86,36.58,5.56,35.92,4,41,1097,8.7,29.36,5.3,82,2852
2020-05-07T13:05:00Z,134411,12.89,36.74,5,36.1,3.8,41,1171,8.7,29.52,5.3,82.2,2859
2020-05-07T13:10:00Z,134412,12.88,36.95,5.36,36.28,3.92,41,1126,8.68,29.72,5.28,83,2724
2020-05-07T13:15:00Z,134413,12.89,37.11,5.4,36.44,3.94,41,1119,8.7,29.88,5.3,83,2886
2020-05-07T13:20:00Z,134414,12.88,37.33,5.4,36.62,3.96,41,1113,8.7,30.06,5.3,83,2886
2020-05-07T13:25:00Z,134415,12.9,37.43,5.22,36.78,3.88,41,1142,8.72,30.2,5.3,84,2921
2020-05-07T13:30:00Z,134416,12.89,37.61,5.58,36.92,4.02,41,1090,8.72,30.36,5.3,84,2921
2020-05-07T13:35:00Z,134417,12.87,37.68,5.4,37.04,3.94,41,1119,8.78,30.54,5.3,84,2921
2020-05-07T13:40:00Z,134418,12.89,37.71,5.42,37.2,3.94,41,1119,8.76,30.66,5.3,84,2921
2020-05-07T13:45:00Z,134419,12.89,37.85,5.62,37.3,4.04,41,1083,8.76,30.86,5.3,84,2921
2020-05-07T13:50:00Z,134420,12.87,37.84,5.78,37.46,4.1,41,1061,8.8,30.98,5.3,84,2921
2020-05-07T13:55:00Z,134421,12.89,37.83,5.42,37.5,3.94,41,1119,8.8,31.14,5.3,84.8,2949
2020-05-07T14:00:00Z,134422,12.89,37.75,5.44,37.62,3.96,41,1113,8.8,31.26,5.3,85,2956
2020-05-07T14:05:00Z,134423,12.89,37.84,5.62,37.7,4.04,41,1083,8.78,31.42,5.3,85,2956
2020-05-07T14:10:00Z,134424,12.89,37.86,5.46,37.78,3.96,41,1113,8.8,31.56,5.3,85,2956
2020-05-07T14:15:00Z,134425,12.89,37.92,5.42,37.86,3.94,41,1119,8.8,31.68,5.3,85,2956
2020-05-07T14:20:00Z,134426,12.89,37.99,5.58,37.92,4,41,1097,8.8,31.78,5.3,85.4,2970
2020-05-07T14:25:00Z,134427,12.89,37.91,5.98,38,4.18,41,1032,8.8,31.92,5.3,86,2991
2020-05-07T14:30:00Z,134428,12.89,37.89,5.42,38.04,3.94,40.8,1113,8.82,32.06,5.32,86,2966
2020-05-07T14:35:00Z,134429,12.88,37.85,5.82,38.08,4.12,41,1054,8.8,32.14,5.3,86,2991
2020-05-07T14:40:00Z,134430,12.89,37.71,5.78,38.1,4.1,41,1061,8.8,32.26,5.3,86,2991
2020-05-07T14:45:00Z,134431,12.87,37.77,5.82,38.12,4.12,40.8,1049,8.82,32.34,5.32,86,2966
2020-05-07T14:50:00Z,134432,12.89,37.74,5.24,38.14,3.88,40.6,1130,8.86,32.48,5.36,86,2916
2020-05-07T14:55:00Z,134433,12.89,37.62,5.78,38.12,4.1,40.2,1040,8.86,32.54,5.36,86,2916
2020-05-07T15:00:00Z,134434,12.89,37.58,5.2,38.14,3.88,40.2,1119,8.84,32.66,5.34,86.6,2962
2020-05-07T15:05:00Z,134435,12.89,37.47,5.6,38.16,4.02,40.2,1068,8.84,32.72,5.32,86.6,2987
2020-05-07T15:10:00Z,134436,12.89,37.33,5.4,38.1,3.96,40,1085,8.86,32.8,5.36,86.8,2944
2020-05-07T15:15:00Z,134437,12.89,37.18,5.36,38.06,3.94,40,1092,8.88,32.9,5.38,87,2925
2020-05-07T15:20:00Z,134438,12.86,37.03,5.52,38,3.98,40,1076,8.86,32.9,5.36,87,2950
2020-05-07T15:25:00Z,134439,12.89,37.08,5.34,37.98,3.92,40,1098,8.88,33.02,5.38,87,2925
2020-05-07T15:30:00Z,134440,12.9,36.98,5.52,37.94,3.98,39.6,1065,8.88,33.08,5.38,87,2925
2020-05-07T15:35:00Z,134441,12.89,36.84,5.3,37.88,3.92,39.4,1082,8.84,33.12,5.34,87,2976
2020-05-07T15:40:00Z,134442,12.89,36.75,5.34,37.82,3.92,39,1071,8.9,33.14,5.4,87,2900
2020-05-07T15:45:00Z,134443,12.87,36.53,5,37.76,3.8,39,1114,8.86,33.18,5.36,87,2950
2020-05-07T15:50:00Z,134444,12.89,36.33,5.16,37.68,3.86,39,1092,8.82,33.22,5.32,87,3001
2020-05-07T15:55:00Z,134445,12.89,36.13,5.14,37.62,3.86,39,1092,8.88,33.26,5.38,87,2925
2020-05-07T16:00:00Z,134446,12.89,36.01,5,37.52,3.8,39,1114,8.88,33.3,5.38,87,2925
2020-05-07T16:05:00Z,134447,12.9,35.8,5.14,37.46,3.84,39,1038,8.86,33.3,5.36,87,2950
2020-05-07T16:10:00Z,134448,12.89,35.67,4.94,37.34,3.74,39,951,8.88,33.3,5.38,87,2925
2020-05-07T16:15:00Z,134449,12.87,35.6,5,37.26,3.8,39,1114,8.86,33.3,5.36,87,2950
2020-05-07T16:20:00Z,134450,12.89,35.44,4.96,37.14,3.76,38.4,990,8.88,33.3,5.38,87,2925
2020-05-07T16:25:00Z,134451,12.88,35.31,4.96,37.06,3.76,38,979,8.9,33.3,5.38,87,2925
2020-05-07T16:30:00Z,134452,12.88,35.04,4.98,36.96,3.78,38,1032,8.84,33.3,5.34,87,2976
2020-05-07T16:35:00Z,134453,12.88,34.82,4.94,36.86,3.74,38,927,8.88,33.3,5.38,87,2925
2020-05-07T16:40:00Z,134454,12.9,34.56,5.1,36.76,3.8,38,906,8.86,33.3,5.36,87,2950
2020-05-07T16:45:00Z,134455,12.88,34.34,4.92,36.62,3.72,38,874,8.82,33.3,5.32,87,3001
2020-05-07T16:50:00Z,134456,12.89,34.04,4.92,36.5,3.72,38,874,8.88,33.26,5.38,87,2925
2020-05-07T16:55:00Z,134457,12.88,33.79,4.9,36.34,3.7,38,821,8.88,33.22,5.38,87,2925
2020-05-07T17:00:00Z,134458,12.88,33.49,4.9,36.22,3.7,37.4,808,8.86,33.2,5.36,86.6,2937
2020-05-07T17:05:00Z,134459,12.87,33.25,5,36.12,3.76,37.2,841,8.86,33.14,5.36,86.6,2937
2020-05-07T17:10:00Z,134460,12.88,32.91,4.82,35.94,3.7,37,800,8.86,33.12,5.36,86.6,2937
2020-05-07T17:15:00Z,134461,12.86,32.57,4.82,35.78,3.7,37,800,8.84,33.1,5.34,86.6,2962
2020-05-07T17:20:00Z,134462,12.88,32.28,4.86,35.66,3.7,37,800,8.84,33.06,5.34,86,2941
2020-05-07T17:25:00Z,134463,12.9,31.95,4.82,35.46,3.7,37,800,8.82,33,5.32,86,2966
2020-05-07T17:30:00Z,134464,12.88,31.64,4.84,35.3,3.7,37,800,8.8,32.9,5.3,86,2991
2020-05-07T17:35:00Z,134465,12.89,31.29,4.8,35.14,3.7,37,800,8.8,32.88,5.3,86,2991
2020-05-07T17:40:00Z,134466,12.88,30.92,4.8,34.94,3.7,36.6,791.2,8.82,32.82,5.32,86,2966
2020-05-07T17:45:00Z,134467,12.88,30.63,4.8,34.76,3.7,36,778,8.82,32.78,5.32,86,2966
2020-05-07T17:50:00Z,134468,12.89,30.29,4.82,34.56,3.7,36,778,8.8,32.7,5.3,85.8,2984
2020-05-07T17:55:00Z,134469,12.87,29.84,4.84,34.4,3.7,36,778,8.82,32.66,5.32,85.6,2952
2020-05-07T18:00:00Z,134470,12.89,29.5,4.8,34.22,3.7,36,778,8.8,32.54,5.3,85.2,2963
2020-05-07T18:05:00Z,134471,12.87,29.22,4.78,34.04,3.7,36,778,8.8,32.48,5.3,85,2956
2020-05-07T18:10:00Z,134472,12.87,28.83,4.76,33.88,3.7,35.6,769.2,8.8,32.42,5.3,85,2956
2020-05-07T18:15:00Z,134473,12.87,28.5,4.8,33.66,3.7,35,756,8.8,32.32,5.3,85,2956
2020-05-07T18:20:00Z,134474,12.87,28.08,4.8,33.46,3.7,35,756,8.78,32.26,5.3,85,2956
2020-05-07T18:25:00Z,134475,12.85,27.8,4.78,33.28,3.7,35,756,8.8,32.16,5.3,85,2956
2020-05-07T18:30:00Z,134476,12.87,27.49,4.8,33.1,3.7,35,756,8.8,32.08,5.3,84.8,2949
2020-05-07T18:35:00Z,134477,12.85,27.09,4.78,32.88,3.7,35,756,8.8,31.98,5.3,84,2921
2020-05-07T18:40:00Z,134478,12.87,26.85,4.8,32.68,3.7,35,756,8.78,31.9,5.3,84,2921
2020-05-07T18:45:00Z,134479,12.88,26.52,4.8,32.5,3.7,35,756,8.78,31.8,5.3,84,2921
2020-05-07T18:50:00Z,134480,12.87,26.28,4.8,32.34,3.7,35,756,8.8,31.7,5.3,84,2921
2020-05-07T18:55:00Z,134481,12.87,26.02,4.78,32.1,3.7,35,756,8.76,31.58,5.3,84,2921
2020-05-07T19:00:00Z,134482,12.88,25.74,4.82,31.94,3.7,35,756,8.78,31.52,5.3,84,2921
2020-05-07T19:05:00Z,134483,12.87,25.53,4.78,31.74,3.7,35,756,8.78,31.4,5.3,83.8,2914
2020-05-07T19:10:00Z,134484,12.87,25.24,4.78,31.56,3.7,35,756,8.78,31.32,5.3,84,2921
2020-05-07T19:15:00Z,134485,12.87,25.08,4.8,31.4,3.7,35,756,8.76,31.22,5.3,83.2,2893
2020-05-07T19:20:00Z,134486,12.86,24.82,4.8,31.16,3.7,35,756,8.74,31.1,5.3,83.4,2900
2020-05-07T19:25:00Z,134487,12.86,24.67,4.8,31.02,3.7,35.2,760.4,8.78,31,5.3,83,2886
2020-05-07T19:30:00Z,134488,12.87,24.45,4.82,30.84,3.7,35,756,8.74,30.92,5.3,82.8,2879
2020-05-07T19:35:00Z,134489,12.86,24.29,4.82,30.64,3.7,35.4,764.8,8.74,30.84,5.3,82.4,2866
2020-05-07T19:40:00Z,134490,12.86,24.13,4.82,30.5,3.7,35,756,8.7,30.68,5.3,82.2,2859
2020-05-07T19:45:00Z,134491,12.84,23.95,4.84,30.32,3.7,35,756,8.72,30.6,5.3,82,2852
2020-05-07T19:50:00Z,134492,12.86,23.83,4.76,30.16,3.7,35,756,8.76,30.48,5.3,82,2852
2020-05-07T19:55:00Z,134493,12.87,23.61,4.78,30.02,3.7,35,756,8.7,30.4,5.3,82,2852
2020-05-07T20:00:00Z,134494,12.86,23.48,4.78,29.86,3.7,35,756,8.7,30.3,5.3,82,2852
2020-05-07T20:05:00Z,134495,12.86,23.27,4.82,29.68,3.7,35,756,8.7,30.22,5.3,82,2852
2020-05-07T20:10:00Z,134496,12.86,23.14,4.8,29.52,3.7,35,756,8.7,30.1,5.3,82,2852
2020-05-07T20:15:00Z,134497,12.86,23.01,4.78,29.36,3.7,35,756,8.7,29.98,5.3,81.8,2845
2020-05-07T20:20:00Z,134498,12.85,22.82,4.76,29.22,3.7,35,756,8.7,29.9,5.3,81.4,2831
2020-05-07T20:25:00Z,134499,12.86,22.73,4.78,29.06,3.7,35,756,8.66,29.8,5.26,81,2500
2020-05-07T20:30:00Z,134500,12.87,22.55,4.78,28.9,3.7,35,756,8.68,29.68,5.28,81,2659
2020-05-07T20:35:00Z,134501,12.85,22.46,4.78,28.78,3.7,35,756,8.68,29.62,5.28,81,2659
2020-05-07T20:40:00Z,134502,12.85,22.31,4.86,28.64,3.7,35,756,8.68,29.5,5.28,81,2659
2020-05-07T20:45:00Z,134503,12.85,22.16,4.8,28.5,3.68,35,760.2,8.68,29.38,5.28,81,2659
2020-05-07T20:50:00Z,134504,12.85,22.07,4.78,28.36,3.68,35,760.2,8.68,29.3,5.28,81,2659
2020-05-07T20:55:00Z,134505,12.85,21.9,4.82,28.2,3.7,34.8,751.8,8.68,29.2,5.28,81,2659
2020-05-07T21:00:00Z,134506,12.85,21.73,4.82,28.08,3.7,34.6,747.6,8.66,29.1,5.26,80.6,2488
2020-05-07T21:05:00Z,134507,12.87,21.61,4.72,27.96,3.68,34.4,747.4,8.6,28.98,5.2,80.8,2020
2020-05-07T21:10:00Z,134508,12.85,21.5,4.76,27.8,3.7,34,735,8.6,28.9,5.2,80.2,2005
2020-05-07T21:15:00Z,134509,12.83,21.4,4.82,27.66,3.7,34.2,739.2,8.66,28.82,5.26,80,2469
2020-05-07T21:20:00Z,134510,12.85,21.19,4.72,27.5,3.7,34,735,8.6,28.72,5.2,80,2000
2020-05-07T21:25:00Z,134511,12.85,21.1,4.7,27.36,3.68,34,739,8.6,28.6,5.2,80,2000
2020-05-07T21:30:00Z,134512,12.85,20.9,4.72,27.24,3.68,34,739,8.62,28.54,5.22,79.8,2149
2020-05-07T21:35:00Z,134513,12.85,20.8,4.76,27.12,3.68,34,739,8.6,28.44,5.2,79.6,1990
2020-05-07T21:40:00Z,134514,12.86,20.64,4.82,27,3.7,34,735,8.62,28.34,5.22,79,2129
2020-05-07T21:45:00Z,134515,12.85,20.52,4.76,26.86,3.68,34,739,8.6,28.28,5.2,79,1975
2020-05-07T21:50:00Z,134516,12.86,20.38,4.76,26.72,3.7,34,735,8.62,28.18,5.22,79,2129
2020-05-07T21:55:00Z,134517,12.85,20.25,4.74,26.62,3.7,34,735,8.6,28.08,5.2,79,1975
2020-05-07T22:00:00Z,134518,12.84,20.14,4.74,26.46,3.7,34,735,8.58,27.96,5.2,79,1975
2020-05-07T22:05:00Z,134519,12.84,20.01,4.78,26.34,3.7,34,735,8.6,27.92,5.2,79,1975
2020-05-07T22:10:00Z,134520,12.84,19.91,4.78,26.24,3.68,34,739,8.6,27.82,5.22,79,2129
2020-05-07T22:15:00Z,134521,12.84,19.76,4.78,26.1,3.7,33.8,730.6,8.6,27.7,5.2,79,1975
2020-05-07T22:20:00Z,134522,12.84,19.67,4.76,25.96,3.7,33.6,726.2,8.58,27.62,5.2,78.8,1970
2020-05-07T22:25:00Z,134523,12.84,19.56,4.76,25.86,3.7,33.6,726.2,8.62,27.54,5.22,78.6,2119
2020-05-07T22:30:00Z,134524,12.85,19.44,4.74,25.74,3.7,33.6,726.2,8.6,27.44,5.2,78,1950
2020-05-07T22:35:00Z,134525,12.84,19.33,4.8,25.64,3.7,33,713,8.58,27.36,5.2,78,1950
2020-05-07T22:40:00Z,134526,12.82,19.19,4.76,25.52,3.7,33,713,8.52,27.26,5.2,78,1950
2020-05-07T22:45:00Z,134527,12.84,19.11,4.78,25.42,3.7,33,713,8.56,27.18,5.2,78,1950
2020-05-07T22:50:00Z,134528,12.85,19.01,4.74,25.3,3.7,33,713,8.52,27.1,5.2,77.8,1945
2020-05-07T22:55:00Z,134529,12.84,18.96,4.72,25.16,3.7,33,713,8.56,27,5.2,77.4,1935
2020-05-07T23:00:00Z,134530,12.83,18.9,4.74,25.06,3.7,33,713,8.54,26.9,5.2,77,1925
2020-05-07T23:05:00Z,134531,12.84,18.85,4.74,24.94,3.68,33,717,8.52,26.82,5.2,77,1925
2020-05-07T23:10:00Z,134532,12.83,18.82,4.8,24.84,3.7,33,713,8.56,26.72,5.2,77,1925
2020-05-07T23:15:00Z,134533,12.85,18.72,4.78,24.72,3.68,33,717,8.54,26.66,5.2,77,1925
2020-05-07T23:20:00Z,134534,12.83,18.64,4.74,24.62,3.7,33,713,8.52,26.58,5.2,77,1925
2020-05-07T23:25:00Z,134535,12.85,18.5,4.74,24.52,3.68,33,717,8.54,26.5,5.2,77,1925
2020-05-07T23:30:00Z,134536,12.83,18.43,4.74,24.42,3.68,33,717,8.5,26.4,5.2,77,1925
2020-05-07T23:35:00Z,134537,12.83,18.33,4.68,24.34,3.66,33,721,8.5,26.34,5.2,77,1925
2020-05-07T23:40:00Z,134538,12.85,18.21,4.66,24.22,3.64,33,725,8.5,26.24,5.2,77,1925
2020-05-07T23:45:00Z,134539,12.83,18.15,4.72,24.12,3.66,33,721,8.5,26.16,5.2,76.8,1920
2020-05-07T23:50:00Z,134540,12.82,18.06,4.8,24.04,3.66,33,721,8.5,26.08,5.2,77,1925
2020-05-07T23:55:00Z,134541,12.83,17.93,4.74,23.94,3.66,33,721,8.46,26.02,5.16,77,1950
2020-05-08T00:00:00Z,134542,12.84,17.84,4.7,23.84,3.64,33,725,8.48,25.92,5.18,76.6,1927
2020-05-08T00:05:00Z,134543,12.83,17.79,4.74,23.74,3.7,33,713,8.52,25.84,5.2,76.4,1910
2020-05-08T00:10:00Z,134544,12.83,17.75,4.76,23.66,3.7,33,713,8.5,25.8,5.2,76,1900
2020-05-08T00:15:00Z,134545,12.85,17.71,4.78,23.56,3.7,33,713,8.48,25.7,5.16,76,1924
2020-05-08T00:20:00Z,134546,12.83,17.69,4.72,23.46,3.66,33,721,8.48,25.6,5.18,76,1912
2020-05-08T00:25:00Z,134547,12.84,17.6,4.76,23.42,3.7,32.8,708.6,8.5,25.58,5.2,76,1900
2020-05-08T00:30:00Z,134548,12.83,17.54,4.74,23.3,3.68,32.8,712.6,8.54,25.5,5.2,76,1900
2020-05-08T00:35:00Z,134549,12.83,17.46,4.8,23.22,3.7,32.8,708.6,8.52,25.4,5.2,76,1900
2020-05-08T00:40:00Z,134550,12.83,17.44,4.76,23.16,3.7,33,713,8.48,25.36,5.18,76,1912
2020-05-08T00:45:00Z,134551,12.81,17.41,4.74,23.08,3.7,33,713,8.48,25.24,5.18,76,1912
2020-05-08T00:50:00Z,134552,12.83,17.39,4.72,23,3.68,32.6,708.2,8.46,25.18,5.18,76,1912
2020-05-08T00:55:00Z,134553,12.82,17.36,4.72,22.94,3.68,33,717,8.42,25.1,5.14,76,1937
2020-05-08T01:00:00Z,134554,12.84,17.29,4.76,22.82,3.7,32.8,708.6,8.4,25.08,5.14,76,1937
2020-05-08T01:05:00Z,134555,12.82,17.26,4.74,22.72,3.7,32.6,704.2,8.46,24.98,5.18,76,1912
2020-05-08T01:10:00Z,134556,12.8,17.19,4.78,22.7,3.68,32,695,8.4,24.9,5.12,76,1949
2020-05-08T01:15:00Z,134557,12.82,17.09,4.74,22.6,3.68,32.2,699.4,8.4,24.8,5.16,75.8,1919
2020-05-08T01:20:00Z,134558,12.82,17.02,4.7,22.52,3.68,32.2,699.4,8.5,24.72,5.18,75.4,1897
2020-05-08T01:25:00Z,134559,12.82,16.93,4.74,22.44,3.7,32,691,8.44,24.7,5.14,75.2,1916
2020-05-08T01:30:00Z,134560,12.82,16.88,4.76,22.4,3.7,32,691,8.42,24.64,5.16,75.4,1909
2020-05-08T01:35:00Z,134561,12.83,16.79,4.74,22.26,3.7,32,691,8.54,24.56,5.2,75,1875
2020-05-08T01:40:00Z,134562,12.82,16.77,4.74,22.22,3.7,32,691,8.44,24.5,5.16,75,2058
2020-05-08T01:45:00Z,134563,12.83,16.67,4.7,22.14,3.66,32,699,8.48,24.4,5.18,75,1887
2020-05-08T01:50:00Z,134564,12.82,16.6,4.7,22.08,3.68,32,695,8.5,24.34,5.2,75,1875
2020-05-08T01:55:00Z,134565,12.82,16.53,4.7,21.98,3.68,32,695,8.38,24.3,5.12,74.6,1913
2020-05-08T02:00:00Z,134566,12.81,16.49,4.7,21.92,3.7,32,691,8.44,24.2,5.16,74.6,1889
2020-05-08T02:05:00Z,134567,12.82,16.47,4.7,21.86,3.7,32,691,8.38,24.18,5.12,74.6,1913
2020-05-08T02:10:00Z,134568,12.83,16.45,4.7,21.78,3.68,32,695,8.5,24.1,5.16,74.2,1879
2020-05-08T02:15:00Z,134569,12.82,16.46,4.7,21.72,3.66,32,699,8.44,24.02,5.14,74.2,1891
2020-05-08T02:20:00Z,134570,12.82,16.44,4.7,21.64,3.7,32,691,8.46,24,5.16,74,1874
2020-05-08T02:25:00Z,134571,12.82,16.45,4.7,21.6,3.66,32.2,703.4,8.44,23.9,5.14,74,1885
2020-05-08T02:30:00Z,134572,12.81,16.44,4.7,21.52,3.66,32,699,8.46,23.84,5.16,74,1874
2020-05-08T02:35:00Z,134573,12.82,16.43,4.7,21.48,3.64,32,703,8.46,23.8,5.18,74,1862
2020-05-08T02:40:00Z,134574,12.82,16.41,4.7,21.4,3.7,32,691,8.5,23.7,5.2,74,1850
2020-05-08T02:45:00Z,134575,12.81,16.39,4.7,21.38,3.66,32,699,8.48,23.64,5.18,74,1862
2020-05-08T02:50:00Z,134576,12.82,16.37,4.72,21.32,3.7,32,691,8.42,23.6,5.12,74,1897
2020-05-08T02:55:00Z,134577,12.8,16.34,4.7,21.26,3.7,32,691,8.5,23.54,5.2,74,1850
2020-05-08T03:00:00Z,134578,12.82,16.36,4.72,21.2,3.68,32,695,8.48,23.5,5.18,74,1862
2020-05-08T03:05:00Z,134579,12.83,16.28,4.7,21.2,3.68,32,695,8.5,23.46,5.18,74,1862
2020-05-08T03:10:00Z,134580,12.82,16.29,4.7,21.1,3.7,32,691,8.36,23.42,5.1,74,1909
2020-05-08T03:15:00Z,134581,12.81,16.24,4.7,21.06,3.64,32,703,8.4,23.38,5.12,74,1897
2020-05-08T03:20:00Z,134582,12.82,16.19,4.72,21,3.66,32,699,8.46,23.3,5.16,74,1874
2020-05-08T03:25:00Z,134583,12.82,16.16,4.7,21,3.64,32,703,8.46,23.26,5.16,74,1874
2020-05-08T03:30:00Z,134584,12.81,16.1,4.7,20.92,3.64,32,703,8.46,23.2,5.16,74,1874
2020-05-08T03:35:00Z,134585,12.81,16.06,4.7,20.86,3.66,32,699,8.44,23.16,5.14,74,1885
2020-05-08T03:40:00Z,134586,12.8,15.99,4.7,20.82,3.62,32,707,8.34,23.1,5.1,74,1909
2020-05-08T03:45:00Z,134587,12.81,15.94,4.68,20.74,3.62,32,707,8.44,23.06,5.14,73.8,1880
2020-05-08T03:50:00Z,134588,12.81,15.91,4.7,20.7,3.62,32,707,8.42,23.02,5.12,74,1897
2020-05-08T03:55:00Z,134589,12.82,15.85,4.7,20.6,3.66,32,699,8.38,22.96,5.12,73.8,1892
2020-05-08T04:00:00Z,134590,12.81,15.85,4.7,20.6,3.66,32,699,8.36,22.92,5.1,73.8,1904
2020-05-08T04:05:00Z,134591,12.79,15.8,4.7,20.56,3.62,32,707,8.5,22.84,5.2,73.4,1835
2020-05-08T04:10:00Z,134592,12.81,15.77,4.7,20.5,3.6,32,711,8.46,22.8,5.16,73.4,1858
2020-05-08T04:15:00Z,134593,12.83,15.74,4.7,20.44,3.62,32,707,8.4,22.74,5.1,73.6,1899
2020-05-08T04:20:00Z,134594,12.81,15.71,4.68,20.4,3.62,32,707,8.42,22.7,5.12,73,1871
2020-05-08T04:25:00Z,134595,12.81,15.65,4.68,20.36,3.66,32,699,8.44,22.68,5.14,73.2,1865
2020-05-08T04:30:00Z,134596,12.81,15.59,4.68,20.3,3.6,32,711,8.42,22.6,5.12,73,1871
2020-05-08T04:35:00Z,134597,12.81,15.56,4.7,20.26,3.6,32,711,8.46,22.56,5.18,73,1837
2020-05-08T04:40:00Z,134598,12.79,15.49,4.68,20.2,3.62,32,707,8.44,22.5,5.14,73,1860
2020-05-08T04:45:00Z,134599,12.81,15.47,4.6,20.12,3.6,32,711,8.4,22.5,5.14,73,1860
2020-05-08T04:50:00Z,134600,12.81,15.44,4.68,20.1,3.6,32,711,8.4,22.4,5.12,73,1871
2020-05-08T04:55:00Z,134601,12.81,15.4,4.7,20.06,3.6,32,711,8.44,22.38,5.14,73,1860
2020-05-08T05:00:00Z,134602,12.81,15.38,4.7,20,3.66,32,699,8.42,22.3,5.12,73,1871
2020-05-08T05:05:00Z,134603,12.83,15.34,4.66,19.96,3.6,32,711,8.38,22.24,5.12,73,1871
2020-05-08T05:10:00Z,134604,12.81,15.34,4.64,19.9,3.6,32,711,8.42,22.2,5.14,73,1860
2020-05-08T05:15:00Z,134605,12.79,15.36,4.68,19.9,3.62,32,707,8.4,22.18,5.14,73,1860
2020-05-08T05:20:00Z,134606,12.81,15.44,4.66,19.8,3.6,32,711,8.4,22.14,5.14,73,1860
2020-05-08T05:25:00Z,134607,12.81,15.54,4.68,19.78,3.6,32,711,8.34,22.1,5.1,73,1883
2020-05-08T05:30:00Z,134608,12.81,15.71,4.68,19.72,3.6,32,711,8.42,22,5.14,73,1860
2020-05-08T05:35:00Z,134609,12.8,15.87,4.68,19.7,3.6,32,711,8.38,22,5.12,73,1871
2020-05-08T05:40:00Z,134610,12.81,16.12,4.66,19.64,3.6,32,711,8.44,21.96,5.14,73,1860
2020-05-08T05:45:00Z,134611,12.8,16.36,4.66,19.64,3.6,32,711,8.34,21.9,5.1,73,1883
2020-05-08T05:50:00Z,134612,12.81,16.61,4.68,19.6,3.6,32,711,8.4,21.9,5.12,73,1871
2020-05-08T05:55:00Z,134613,12.81,16.9,4.68,19.6,3.6,32,711,8.44,21.86,5.16,73,1848
2020-05-08T06:00:00Z,134614,12.81,17.15,4.66,19.6,3.6,32,711,8.46,21.8,5.16,73,1848
2020-05-08T06:05:00Z,134615,12.81,17.44,4.68,19.62,3.6,32,711,8.5,21.8,5.2,73,1825
2020-05-08T06:10:00Z,134616,12.81,17.73,4.68,19.64,3.6,32,711,8.34,21.72,5.1,73,1883
2020-05-08T06:15:00Z,134617,12.79,18.05,4.7,19.66,3.6,32,711,8.32,21.7,5.1,73,1883
2020-05-08T06:20:00Z,134618,12.81,18.38,4.66,19.7,3.6,32,711,8.38,21.7,5.12,73,1871
2020-05-08T06:25:00Z,134619,12.8,18.65,4.68,19.72,3.6,32,711,8.32,21.68,5.1,73,1883
2020-05-08T06:30:00Z,134620,12.81,18.99,4.7,19.8,3.6,32,711,8.46,21.62,5.16,73,1848
2020-05-08T06:35:00Z,134621,12.81,19.32,4.68,19.86,3.6,32,711,8.42,21.62,5.14,72.8,1855
2020-05-08T06:40:00Z,134622,12.8,19.64,4.7,19.94,3.62,32,707,8.38,21.6,5.1,72.8,1878
2020-05-08T06:45:00Z,134623,12.81,20,4.68,20,3.6,32,711,8.4,21.6,5.12,73,1871
2020-05-08T06:50:00Z,134624,12.79,20.35,4.68,20.1,3.6,32,711,8.46,21.6,5.16,73,1848
2020-05-08T06:55:00Z,134625,12.81,20.73,4.68,20.22,3.6,32,711,8.44,21.6,5.14,73,1860
2020-05-08T07:00:00Z,134626,12.82,21.07,4.7,20.3,3.62,32,707,8.42,21.6,5.14,73,1860
2020-05-08T07:05:00Z,134627,12.81,21.42,4.68,20.42,3.62,32.2,711.4,8.42,21.6,5.14,73,1860
2020-05-08T07:10:00Z,134628,12.79,21.74,4.7,20.54,3.6,32.2,715.4,8.44,21.64,5.14,73,1860
2020-05-08T07:15:00Z,134629,12.81,22.06,4.68,20.66,3.6,32.4,719.8,8.46,21.62,5.16,73,1848
2020-05-08T07:20:00Z,134630,12.81,22.4,4.7,20.86,3.68,32.4,703.8,8.36,21.7,5.1,73,1883
2020-05-08T07:25:00Z,134631,12.83,22.73,4.7,21,3.6,32.4,719.8,8.38,21.7,5.12,73,1871
2020-05-08T07:30:00Z,134632,12.82,23.08,4.68,21.16,3.64,32.6,716.2,8.34,21.76,5.1,73,1883
2020-05-08T07:35:00Z,134633,12.83,23.38,4.68,21.34,3.64,32.8,720.6,8.36,21.78,5.1,73,1883
2020-05-08T07:40:00Z,134634,12.82,23.76,4.7,21.52,3.64,33,725,8.38,21.8,5.1,73,1883
2020-05-08T07:45:00Z,134635,12.83,24.09,4.7,21.72,3.64,32.8,720.6,8.4,21.84,5.12,73,1871
2020-05-08T07:50:00Z,134636,12.82,24.41,4.72,21.88,3.7,33,713,8.4,21.9,5.12,73,1871
2020-05-08T07:55:00Z,134637,12.82,24.82,4.74,22.1,3.7,33,713,8.46,21.98,5.16,73,1848
2020-05-08T08:00:00Z,134638,12.8,25.12,4.7,22.32,3.68,33,717,8.42,22.06,5.14,73,1860
2020-05-08T08:05:00Z,134639,12.82,25.55,4.72,22.52,3.7,33,713,8.42,22.12,5.14,73.2,1865
2020-05-08T08:10:00Z,134640,12.83,25.87,4.72,22.76,3.7,33,713,8.44,22.22,5.14,73.2,1865
2020-05-08T08:15:00Z,134641,12.83,26.25,4.74,23.04,3.7,33,713,8.36,22.28,5.1,73,1883
2020-05-08T08:20:00Z,134642,12.83,26.61,4.78,23.28,3.7,33,713,8.4,22.42,5.12,73.6,1887
2020-05-08T08:25:00Z,134643,12.81,26.94,4.78,23.48,3.68,33,717,8.4,22.5,5.12,74,1897
2020-05-08T08:30:00Z,134644,12.83,27.31,4.76,23.78,3.68,33,717,8.44,22.62,5.16,74,1874
2020-05-08T08:35:00Z,134645,12.83,27.52,4.78,24.06,3.7,33.2,717.4,8.36,22.72,5.12,74,1897
2020-05-08T08:40:00Z,134646,12.83,27.91,4.74,24.32,3.7,33,713,8.5,22.82,5.18,74,1862
2020-05-08T08:45:00Z,134647,12.85,28.03,4.76,24.58,3.7,33,713,8.46,22.96,5.16,74,1874
2020-05-08T08:50:00Z,134648,12.84,28.34,4.8,24.9,3.7,33.4,721.8,8.44,23.06,5.14,74,1885
2020-05-08T08:55:00Z,134649,12.83,28.58,4.78,25.22,3.72,33.6,773.4,8.48,23.22,5.18,74,1862
2020-05-08T09:00:00Z,134650,12.82,28.81,4.8,25.48,3.68,33.8,784.4,8.38,23.34,5.12,74.4,1908
2020-05-08T09:05:00Z,134651,12.84,29.19,4.72,25.8,3.68,33.8,734.6,8.48,23.48,5.18,74.6,1877
2020-05-08T09:10:00Z,134652,12.82,29.37,4.72,26.08,3.68,34,739,8.42,23.62,5.14,75,1911
2020-05-08T09:15:00Z,134653,12.84,29.56,4.74,26.4,3.7,34,735,8.44,23.78,5.14,75.2,1916
2020-05-08T09:20:00Z,134654,12.86,30,4.74,26.7,3.68,34,739,8.46,23.92,5.16,75.8,1919
2020-05-08T09:25:00Z,134655,12.84,30.34,4.82,27.02,3.7,34,735,8.48,24.06,5.16,76,1924
2020-05-08T09:30:00Z,134656,12.84,30.68,4.82,27.34,3.7,34,735,8.44,24.24,5.14,76,1937
2020-05-08T09:35:00Z,134657,12.84,31.02,4.84,27.64,3.7,34,735,8.52,24.4,5.2,76,1900
2020-05-08T09:40:00Z,134658,12.84,31.32,4.76,27.96,3.7,34,735,8.56,24.56,5.2,76,1900
2020-05-08T09:45:00Z,134659,12.84,31.6,4.76,28.32,3.7,34,735,8.54,24.76,5.2,76,1900
2020-05-08T09:50:00Z,134660,12.85,31.93,4.88,28.62,3.7,34,735,8.52,24.9,5.2,76.4,1910
2020-05-08T09:55:00Z,134661,12.82,32.23,4.78,28.94,3.7,34,735,8.5,25.08,5.18,77,1937
2020-05-08T10:00:00Z,134662,12.85,32.45,4.78,29.28,3.7,34,735,8.5,25.28,5.2,77,1925
2020-05-08T10:05:00Z,134663,12.83,32.85,4.78,29.6,3.7,34,735,8.48,25.48,5.18,77,1937
2020-05-08T10:10:00Z,134664,12.85,33.16,4.78,29.92,3.7,34.4,743.4,8.56,25.66,5.2,77,1925
2020-05-08T10:15:00Z,134665,12.86,33.38,4.82,30.22,3.7,34.8,751.8,8.52,25.82,5.2,77,1925
2020-05-08T10:20:00Z,134666,12.85,33.71,4.78,30.56,3.7,35,756,8.48,26.04,5.16,77.6,1965
2020-05-08T10:25:00Z,134667,12.85,33.97,4.8,30.88,3.7,35,756,8.54,26.24,5.2,78,1950
2020-05-08T10:30:00Z,134668,12.87,34.19,4.76,31.18,3.7,35,756,8.54,26.44,5.2,78.4,1960
2020-05-08T10:35:00Z,134669,12.85,34.46,4.76,31.5,3.7,35,756,8.54,26.6,5.18,79,1988
2020-05-08T10:40:00Z,134670,12.85,34.8,4.76,31.86,3.7,35,756,8.54,26.82,5.2,79,1975
2020-05-08T10:45:00Z,134671,12.86,35.21,4.76,32.16,3.7,35,756,8.56,27.04,5.2,79,1975
2020-05-08T10:50:00Z,134672,12.87,35.46,4.74,32.52,3.7,35,756,8.58,27.2,5.22,79,2129
2020-05-08T10:55:00Z,134673,12.86,35.67,4.78,32.78,3.68,35,760.2,8.6,27.4,5.2,79.2,1980
2020-05-08T11:00:00Z,134674,12.86,35.97,4.76,33.12,3.7,35,756,8.6,27.62,5.2,80,2000
2020-05-08T11:05:00Z,134675,12.84,36.19,4.78,33.4,3.7,35,756,8.6,27.8,5.2,80,2000
2020-05-08T11:10:00Z,134676,12.86,36.44,4.78,33.7,3.7,35,756,8.6,28.06,5.2,80.6,2015
2020-05-08T11:15:00Z,134677,12.86,36.59,4.78,34.02,3.7,35,756,8.62,28.24,5.22,81,2183
2020-05-08T11:20:00Z,134678,12.86,36.92,4.8,34.32,3.7,35,756,8.7,28.42,5.3,81,2817
2020-05-08T11:25:00Z,134679,12.87,37.11,4.76,34.62,3.7,35,756,8.64,28.6,5.24,81,2342
2020-05-08T11:30:00Z,134680,12.86,37.38,4.76,34.88,3.7,35,756,8.68,28.86,5.28,81.4,2673
2020-05-08T11:35:00Z,134681,12.88,37.66,4.74,35.22,3.7,35,756,8.66,29.04,5.26,82,2531
2020-05-08T11:40:00Z,134682,12.86,37.89,4.76,35.5,3.68,35.4,769,8.68,29.24,5.28,82,2692
2020-05-08T11:45:00Z,134683,12.86,38.01,4.74,35.76,3.7,35,756,8.68,29.44,5.28,82,2692
2020-05-08T11:50:00Z,134684,12.85,38.04,4.78,36.06,3.7,35.4,764.8,8.74,29.62,5.3,82,2852
2020-05-08T11:55:00Z,134685,12.86,38.21,4.78,36.34,3.7,35.2,760.4,8.7,29.84,5.3,82.8,2879
2020-05-08T12:00:00Z,134686,12.87,38.31,4.78,36.6,3.7,35.2,760.4,8.72,30.06,5.3,83,2886
2020-05-08T12:05:00Z,134687,12.87,38.58,4.78,36.86,3.7,35,756,8.78,30.22,5.3,83.4,2900
2020-05-08T12:10:00Z,134688,12.87,38.81,4.82,37.1,3.7,35.2,760.4,8.72,30.42,5.3,84,2921
2020-05-08T12:15:00Z,134689,12.87,39.05,4.82,37.4,3.7,35.4,764.8,8.72,30.64,5.3,84,2921
2020-05-08T12:20:00Z,134690,12.84,39.31,4.8,37.6,3.7,35,756,8.8,30.84,5.3,84,2921
2020-05-08T12:25:00Z,134691,12.87,39.57,4.82,37.84,3.7,35,756,8.8,31.04,5.3,84,2921
2020-05-08T12:30:00Z,134692,12.87,39.8,4.8,38.1,3.7,35,756,8.8,31.22,5.3,84.4,2935
2020-05-08T12:35:00Z,134693,12.87,40.03,4.8,38.3,3.7,35.2,760.4,8.8,31.44,5.3,85,2956
2020-05-08T12:40:00Z,134694,12.87,40.16,4.78,38.56,3.7,35,756,8.8,31.6,5.3,85,2956
2020-05-08T12:45:00Z,134695,12.89,40.24,4.8,38.78,3.7,35,756,8.8,31.76,5.3,85.2,2963
2020-05-08T12:50:00Z,134696,12.87,40.4,4.76,38.96,3.7,35,756,8.82,31.98,5.32,85.8,2959
2020-05-08T12:55:00Z,134697,12.86,40.48,4.94,39.18,3.76,35,791.4,8.8,32.16,5.3,86,2991
2020-05-08T13:00:00Z,134698,12.87,40.69,4.78,39.36,3.7,35,756,8.84,32.36,5.34,86,2941
2020-05-08T13:05:00Z,134699,12.87,40.72,4.8,39.6,3.7,35,756,8.88,32.5,5.38,86.2,2898
2020-05-08T13:10:00Z,134700,12.87,40.86,4.78,39.8,3.7,35,756,8.88,32.68,5.38,86.8,2918
2020-05-08T13:15:00Z,134701,12.87,40.97,4.78,39.92,3.7,35,756,8.84,32.86,5.34,87,2976
2020-05-08T13:20:00Z,134702,12.88,40.98,4.78,40.1,3.68,35,760.2,8.86,33.04,5.36,87,2950
2020-05-08T13:25:00Z,134703,12.87,41.19,4.82,40.26,3.7,35,756,8.88,33.18,5.36,87,2950
2020-05-08T13:30:00Z,134704,12.85,41.33,4.92,40.4,3.76,35,791.4,8.92,33.36,5.4,87,2900
2020-05-08T13:35:00Z,134705,12.87,41.47,5.16,40.54,3.86,35,815,8.96,33.5,5.4,87.4,2913
2020-05-08T13:40:00Z,134706,12.87,41.6,4.82,40.68,3.7,34.4,743.4,8.88,33.64,5.38,88,2958
2020-05-08T13:45:00Z,134707,12.85,41.63,4.94,40.82,3.76,34,823,8.92,33.82,5.38,88,2958
2020-05-08T13:50:00Z,134708,12.87,41.76,4.92,40.92,3.74,34,829,8.86,33.96,5.36,88.2,2991
2020-05-08T13:55:00Z,134709,12.89,41.81,4.76,41.08,3.68,34,841,8.96,34.14,5.4,88.8,2959
2020-05-08T14:00:00Z,134710,12.87,41.89,4.78,41.16,3.72,34,779.4,8.92,34.24,5.36,89,3018
2020-05-08T14:05:00Z,134711,12.89,41.9,4.72,41.22,3.66,34,743,8.94,34.36,5.38,89,2992
2020-05-08T14:10:00Z,134712,12.87,41.93,4.7,41.32,3.68,34,739,9,34.5,5.4,89,2966
2020-05-08T14:15:00Z,134713,12.87,41.81,4.72,41.4,3.64,33,725,8.92,34.64,5.4,89,2966
2020-05-08T14:20:00Z,134714,12.89,41.79,4.82,41.44,3.68,33,766.8,8.92,34.72,5.38,89,2992
2020-05-08T14:25:00Z,134715,12.87,41.72,4.7,41.52,3.68,33,717,8.96,34.86,5.4,89.2,2973
2020-05-08T14:30:00Z,134716,12.89,41.57,4.7,41.6,3.66,33,721,8.94,34.98,5.4,89.8,2993
2020-05-08T14:35:00Z,134717,12.87,41.49,4.76,41.6,3.66,32.6,712.2,8.92,35.08,5.38,89.8,3019
2020-05-08T14:40:00Z,134718,12.87,41.48,4.72,41.6,3.7,32.2,695.4,8.98,35.2,5.4,89.8,2993
2020-05-08T14:45:00Z,134719,12.87,41.33,4.74,41.6,3.66,32,699,8.96,35.28,5.4,90,3000
2020-05-08T14:50:00Z,134720,12.87,41.21,4.78,41.6,3.68,32,695,9,35.34,5.4,90,3000
2020-05-08T14:55:00Z,134721,12.86,41.08,4.84,41.6,3.72,32,735.6,8.94,35.46,5.4,90,3000
2020-05-08T15:00:00Z,134722,12.87,40.91,4.78,41.6,3.7,31.6,682.6,9,35.5,5.4,90,3000
2020-05-08T15:05:00Z,134723,12.85,40.74,4.64,41.6,3.66,31.2,681.8,9,35.64,5.4,90.2,3007
2020-05-08T15:10:00Z,134724,12.87,40.59,4.72,41.56,3.64,31,680.8,8.96,35.68,5.4,90.4,3013
2020-05-08T15:15:00Z,134725,12.87,40.38,4.8,41.48,3.7,31,670,8.96,35.74,5.4,90.2,3007
2020-05-08T15:20:00Z,134726,12.87,40.22,4.68,41.4,3.66,31,677.2,8.96,35.8,5.4,90.8,3026
2020-05-08T15:25:00Z,134727,12.87,40.04,4.7,41.36,3.66,31,677.2,8.96,35.86,5.4,90.8,3026
2020-05-08T15:30:00Z,134728,12.88,39.78,4.7,41.22,3.66,30.8,672.8,8.98,35.88,5.4,91,3033
2020-05-08T15:35:00Z,134729,12.87,39.7,4.76,41.16,3.7,30.2,652.4,9,35.9,5.4,91,3033
2020-05-08T15:40:00Z,134730,12.86,39.54,4.68,41.08,3.64,30,658.8,8.98,35.9,5.4,91,3033
2020-05-08T15:45:00Z,134731,12.87,39.43,4.7,40.98,3.64,30,658.8,9,35.98,5.4,91,3033
2020-05-08T15:50:00Z,134732,12.87,39.21,4.62,40.82,3.6,30,666,9,36,5.4,90.8,3026
2020-05-08T15:55:00Z,134733,12.87,39.09,4.7,40.72,3.62,30,662.4,8.98,36,5.4,91,3033
2020-05-08T16:00:00Z,134734,12.85,38.91,4.64,40.66,3.62,29.2,645,9,36.04,5.4,90.8,3026
2020-05-08T16:05:00Z,134735,12.87,38.7,4.7,40.52,3.66,29,633.8,9,36.02,5.4,91,3033
2020-05-08T16:10:00Z,134736,12.87,38.47,4.62,40.4,3.6,29,644,8.98,36.02,5.4,90.6,3020
2020-05-08T16:15:00Z,134737,12.87,38.18,4.56,40.26,3.6,29,644,8.98,36,5.4,90.8,3026
2020-05-08T16:20:00Z,134738,12.87,37.83,4.62,40.12,3.62,29,640.8,8.98,36,5.4,90.8,3026
2020-05-08T16:25:00Z,134739,12.87,37.57,4.86,39.98,3.72,29,665,8.96,35.96,5.4,90.4,3013
2020-05-08T16:30:00Z,134740,12.87,37.3,4.66,39.86,3.64,28,615.2,8.96,35.94,5.4,90.2,3007
2020-05-08T16:35:00Z,134741,12.87,37,4.68,39.72,3.62,28,618.6,8.94,35.9,5.4,90,3000
2020-05-08T16:40:00Z,134742,12.87,36.79,4.68,39.56,3.62,28,618.6,8.96,35.88,5.4,90,3000
2020-05-08T16:45:00Z,134743,12.86,36.49,4.68,39.38,3.66,28,611.8,8.96,35.86,5.4,90,3000
2020-05-08T16:50:00Z,134744,12.86,36.2,4.7,39.2,3.62,27.6,609.8,9,35.8,5.4,90,3000
2020-05-08T16:55:00Z,134745,12.86,35.96,4.7,39.04,3.68,27,586.4,8.98,35.76,5.4,90,3000
2020-05-08T17:00:00Z,134746,12.88,35.63,4.68,38.86,3.6,27,600,8.96,35.72,5.4,90,3000
2020-05-08T17:05:00Z,134747,12.86,35.3,4.68,38.68,3.62,27,596.6,8.96,35.68,5.4,90,3000
2020-05-08T17:10:00Z,134748,12.85,34.98,4.66,38.5,3.62,27,596.6,8.92,35.6,5.4,89.8,2993
2020-05-08T17:15:00Z,134749,12.86,34.6,4.68,38.32,3.64,27,593.2,8.92,35.5,5.4,89.2,2973
2020-05-08T17:20:00Z,134750,12.86,34.26,4.68,38.14,3.6,27,600,8.98,35.48,5.4,89.4,2980
2020-05-08T17:25:00Z,134751,12.87,33.97,4.7,37.96,3.62,27,596.6,8.92,35.42,5.4,89,2966
2020-05-08T17:30:00Z,134752,12.86,33.62,4.66,37.76,3.6,26.8,595.4,8.88,35.34,5.36,89,3018
2020-05-08T17:35:00Z,134753,12.87,33.28,4.66,37.58,3.62,26,574,8.94,35.28,5.38,89,2992
2020-05-08T17:40:00Z,134754,12.86,32.98,4.66,37.4,3.6,26,577,8.94,35.18,5.4,89,2966
2020-05-08T17:45:00Z,134755,12.86,32.6,4.66,37.2,3.6,26,577,8.92,35.12,5.38,89,2992
2020-05-08T17:50:00Z,134756,12.86,32.25,4.58,37.02,3.6,26,577,8.92,35.06,5.38,89,2992
2020-05-08T17:55:00Z,134757,12.86,31.97,4.64,36.8,3.6,26,577,8.92,34.94,5.4,89,2966
2020-05-08T18:00:00Z,134758,12.87,31.54,4.58,36.62,3.6,26,577,8.92,34.86,5.4,88.8,2959
2020-05-08T18:05:00Z,134759,12.85,31.21,4.6,36.44,3.6,26,577,8.92,34.8,5.38,88,2958
2020-05-08T18:10:00Z,134760,12.83,30.77,4.62,36.26,3.62,26,574,8.96,34.7,5.4,88,2933
2020-05-08T18:15:00Z,134761,12.85,30.36,4.6,36.04,3.6,26,577,8.9,34.58,5.36,88,2984
2020-05-08T18:20:00Z,134762,12.86,29.98,4.6,35.84,3.6,25.8,572.6,8.86,34.52,5.36,87.8,2977
2020-05-08T18:25:00Z,134763,12.85,29.64,4.52,35.68,3.6,25.4,563.8,8.94,34.4,5.4,87.2,2907
2020-05-08T18:30:00Z,134764,12.83,29.23,4.54,35.46,3.6,25.2,559.4,8.88,34.32,5.38,87.2,2932
2020-05-08T18:35:00Z,134765,12.85,28.87,4.56,35.26,3.6,25,555,8.9,34.24,5.38,87,2925
2020-05-08T18:40:00Z,134766,12.85,28.59,4.56,35.02,3.6,25.2,559.4,8.88,34.14,5.38,87,2925
2020-05-08T18:45:00Z,134767,12.85,28.29,4.56,34.84,3.6,25,555,8.9,34.04,5.4,87,2900
2020-05-08T18:50:00Z,134768,12.85,27.95,4.52,34.64,3.6,25,555,8.9,33.98,5.38,87,2925
2020-05-08T18:55:00Z,134769,12.86,27.68,4.56,34.44,3.6,25,555,8.84,33.84,5.34,87,2976
2020-05-08T19:00:00Z,134770,12.85,27.45,4.54,34.24,3.6,25,555,8.86,33.7,5.36,86.4,2930
2020-05-08T19:05:00Z,134771,12.86,27.16,4.52,34.04,3.6,25,555,8.84,33.6,5.34,86.2,2948
2020-05-08T19:10:00Z,134772,12.85,26.95,4.5,33.84,3.6,25,555,8.84,33.5,5.34,86,2941
2020-05-08T19:15:00Z,134773,12.84,26.76,4.5,33.62,3.6,25,555,8.84,33.38,5.34,86,2941
2020-05-08T19:20:00Z,134774,12.83,26.48,4.52,33.44,3.58,24.2,540.4,8.82,33.28,5.32,85.8,2959
2020-05-08T19:25:00Z,134775,12.84,26.34,4.48,33.24,3.58,24.4,545,8.8,33.16,5.3,85.8,2984
2020-05-08T19:30:00Z,134776,12.84,26.06,4.48,33.06,3.58,24.4,544.8,8.8,33.04,5.3,85.2,2963
2020-05-08T19:35:00Z,134777,12.84,25.87,4.48,32.84,3.58,24.2,540.4,8.8,32.92,5.3,85,2956
2020-05-08T19:40:00Z,134778,12.82,25.63,4.48,32.68,3.58,24,536,8.8,32.84,5.3,85,2956
2020-05-08T19:45:00Z,134779,12.84,25.44,4.46,32.52,3.56,24,539,8.8,32.72,5.3,85,2956
2020-05-08T19:50:00Z,134780,12.84,25.22,4.5,32.3,3.6,24,533,8.8,32.62,5.3,85,2956
2020-05-08T19:55:00Z,134781,12.86,24.99,4.48,32.12,3.58,24,536,8.8,32.52,5.3,84.2,2928
2020-05-08T20:00:00Z,134782,12.84,24.85,4.48,32,3.58,24,536,8.8,32.4,5.3,84.2,2928
2020-05-08T20:05:00Z,134783,12.84,24.64,4.48,31.8,3.58,24,536,8.8,32.3,5.3,84,2921
2020-05-08T20:10:00Z,134784,12.84,24.51,4.42,31.64,3.52,24,545,8.8,32.18,5.3,84,2921
2020-05-08T20:15:00Z,134785,12.82,24.32,4.46,31.46,3.56,24,539,8.8,32.04,5.3,84,2921
2020-05-08T20:20:00Z,134786,12.83,24.21,4.42,31.28,3.52,24,545,8.8,32,5.3,84,2921
2020-05-08T20:25:00Z,134787,12.83,24.08,4.44,31.12,3.54,24,542,8.76,31.84,5.3,84,2921
2020-05-08T20:30:00Z,134788,12.82,23.91,4.42,30.98,3.52,24,545,8.8,31.72,5.3,84,2921
2020-05-08T20:35:00Z,134789,12.83,23.8,4.44,30.78,3.54,24,542,8.78,31.62,5.3,83.6,2907
2020-05-08T20:40:00Z,134790,12.81,23.61,4.42,30.64,3.52,24,545,8.78,31.52,5.3,83,2886
2020-05-08T20:45:00Z,134791,12.83,23.51,4.42,30.46,3.52,24,545,8.78,31.4,5.3,83,2886
2020-05-08T20:50:00Z,134792,12.85,23.31,4.46,30.32,3.56,24,539,8.8,31.28,5.3,83,2886
2020-05-08T20:55:00Z,134793,12.83,23.16,4.4,30.24,3.5,24,548,8.72,31.2,5.3,82.2,2859
2020-05-08T21:00:00Z,134794,12.84,22.95,4.5,30.06,3.6,24,533,8.74,31.06,5.3,82,2852
2020-05-08T21:05:00Z,134795,12.83,22.81,4.42,29.92,3.52,24,545,8.74,30.98,5.3,82,2852
2020-05-08T21:10:00Z,134796,12.83,22.63,4.42,29.74,3.52,24,545,8.72,30.86,5.3,82,2852
2020-05-08T21:15:00Z,134797,12.83,22.47,4.42,29.6,3.52,24,545,8.7,30.78,5.3,82,2852
2020-05-08T21:20:00Z,134798,12.83,22.33,4.44,29.48,3.54,24,542,8.7,30.66,5.3,82,2852
2020-05-08T21:25:00Z,134799,12.83,22.13,4.4,29.32,3.5,24,548,8.7,30.56,5.3,82,2852
2020-05-08T21:30:00Z,134800,12.83,22.01,4.42,29.18,3.52,24,545,8.7,30.44,5.3,82,2852
2020-05-08T21:35:00Z,134801,12.82,21.84,4.48,29.04,3.58,24,536,8.7,30.36,5.3,82,2852
2020-05-08T21:40:00Z,134802,12.82,21.71,4.4,28.86,3.5,24,548,8.7,30.28,5.3,81.2,2824
2020-05-08T21:45:00Z,134803,12.84,21.59,4.38,28.74,3.5,24,548,8.7,30.12,5.3,81,2817
2020-05-08T21:50:00Z,134804,12.82,21.55,4.4,28.56,3.5,24,548,8.7,30.04,5.3,81,2817
2020-05-08T21:55:00Z,134805,12.82,21.49,4.4,28.44,3.5,24,548,8.7,29.94,5.3,81,2817
2020-05-08T22:00:00Z,134806,12.8,21.38,4.4,28.34,3.52,24,545,8.7,29.88,5.3,81,2817
2020-05-08T22:05:00Z,134807,12.82,21.25,4.38,28.18,3.5,24,548,8.68,29.76,5.28,81,2659
2020-05-08T22:10:00Z,134808,12.84,21.16,4.4,28.06,3.5,24,548,8.68,29.68,5.28,81,2659
2020-05-08T22:15:00Z,134809,12.82,21.04,4.38,27.92,3.5,24,548,8.68,29.56,5.28,81,2659
2020-05-08T22:20:00Z,134810,12.8,20.92,4.44,27.8,3.54,24,542,8.7,29.42,5.3,80.6,2803
2020-05-08T22:25:00Z,134811,12.82,20.83,4.42,27.7,3.52,24,545,8.68,29.34,5.28,80.2,2633
2020-05-08T22:30:00Z,134812,12.82,20.74,4.46,27.56,3.56,24,539,8.66,29.24,5.26,80,2469
2020-05-08T22:35:00Z,134813,12.83,20.6,4.4,27.44,3.52,24,545,8.64,29.18,5.24,80,2313
2020-05-08T22:40:00Z,134814,12.82,20.55,4.42,27.32,3.52,24,545,8.6,29.04,5.2,80,2000
2020-05-08T22:45:00Z,134815,12.8,20.41,4.42,27.22,3.52,24,545,8.6,28.96,5.2,79.8,1995
2020-05-08T22:50:00Z,134816,12.81,20.28,4.4,27.08,3.5,24,548,8.64,28.9,5.24,79.6,2299
2020-05-08T22:55:00Z,134817,12.83,20.14,4.38,26.98,3.52,24,545,8.64,28.8,5.24,79.2,2291
2020-05-08T23:00:00Z,134818,12.81,20.01,4.42,26.84,3.52,24,545,8.64,28.7,5.24,79,2284
2020-05-08T23:05:00Z,134819,12.81,19.92,4.42,26.76,3.52,24,545,8.62,28.6,5.22,79,2129
2020-05-08T23:10:00Z,134820,12.83,19.8,4.42,26.66,3.52,24,545,8.62,28.5,5.22,79,2129
2020-05-08T23:15:00Z,134821,12.81,19.71,4.4,26.52,3.5,24,548,8.62,28.42,5.22,79,2129
2020-05-08T23:20:00Z,134822,12.81,19.57,4.4,26.38,3.5,24,548,8.64,28.32,5.24,79,2284
2020-05-08T23:25:00Z,134823,12.81,19.45,4.4,26.32,3.5,24,548,8.6,28.24,5.2,79,1975
2020-05-08T23:30:00Z,134824,12.8,19.34,4.38,26.2,3.5,24,548,8.6,28.14,5.2,79,1975
2020-05-08T23:35:00Z,134825,12.81,19.22,4.36,26.1,3.5,24,548,8.6,28.06,5.2,79,1975
2020-05-08T23:40:00Z,134826,12.8,19.15,4.4,25.98,3.52,24,545,8.6,27.98,5.2,78.8,1970
2020-05-08T23:45:00Z,134827,12.81,19.08,4.4,25.86,3.5,24,548,8.62,27.92,5.22,78.8,2124
2020-05-08T23:50:00Z,134828,12.81,19.02,4.4,25.74,3.5,24,548,8.6,27.8,5.2,78,1950
2020-05-08T23:55:00Z,134829,12.82,18.9,4.4,25.66,3.5,24,548,8.58,27.72,5.2,78,1950
2020-05-09T00:00:00Z,134830,12.81,18.84,4.4,25.58,3.5,24,548,8.6,27.64,5.2,78,1950
2020-05-09T00:05:00Z,134831,12.79,18.79,4.4,25.48,3.5,24,548,8.6,27.56,5.2,78,1950
2020-05-09T00:10:00Z,134832,12.81,18.74,4.42,25.38,3.52,24,545,8.56,27.5,5.2,78,1950
2020-05-09T00:15:00Z,134833,12.82,18.65,4.4,25.24,3.5,24,548,8.58,27.38,5.2,77.6,1940
2020-05-09T00:20:00Z,134834,12.8,18.61,4.4,25.14,3.5,24,548,8.58,27.32,5.2,77.6,1940
2020-05-09T00:25:00Z,134835,12.8,18.61,4.4,25.08,3.5,24,548,8.56,27.26,5.2,77,1925
2020-05-09T00:30:00Z,134836,12.8,18.71,4.38,25,3.5,24,548,8.56,27.18,5.2,77,1925
2020-05-09T00:35:00Z,134837,12.8,18.84,4.4,24.88,3.5,24,548,8.54,27.08,5.2,77,1925
2020-05-09T00:40:00Z,134838,12.81,18.92,4.38,24.8,3.5,24,548,8.54,26.98,5.2,77,1925
2020-05-09T00:45:00Z,134839,12.8,18.99,4.4,24.7,3.5,24,548,8.54,26.92,5.2,77,1925
2020-05-09T00:50:00Z,134840,12.79,19.05,4.42,24.7,3.52,24,545,8.52,26.82,5.2,77,1925
2020-05-09T00:55:00Z,134841,12.8,19.07,4.4,24.62,3.5,24,548,8.54,26.74,5.2,77,1925
2020-05-09T01:00:00Z,134842,12.8,19.1,4.4,24.54,3.5,24,548,8.5,26.7,5.2,77,1925
2020-05-09T01:05:00Z,134843,12.79,19.09,4.4,24.5,3.5,24,548,8.52,26.6,5.2,77,1925
2020-05-09T01:10:00Z,134844,12.8,19.1,4.4,24.42,3.5,24,548,8.54,26.56,5.2,77,1925
2020-05-09T01:15:00Z,134845,12.79,19.09,4.4,24.4,3.5,24,548,8.54,26.48,5.2,77,1925
2020-05-09T01:20:00Z,134846,12.8,19.09,4.4,24.32,3.5,24,548,8.5,26.42,5.2,77,1925
2020-05-09T01:25:00Z,134847,12.8,19.22,4.4,24.3,3.5,24,548,8.52,26.38,5.2,76.8,1920
2020-05-09T01:30:00Z,134848,12.78,19.38,4.4,24.3,3.5,24,548,8.5,26.3,5.2,76,1900
2020-05-09T01:35:00Z,134849,12.8,19.53,4.4,24.24,3.5,24,548,8.5,26.22,5.2,76,1900
2020-05-09T01:40:00Z,134850,12.79,19.65,4.4,24.2,3.5,24,548,8.5,26.18,5.2,76,1900
2020-05-09T01:45:00Z,134851,12.8,19.72,4.4,24.2,3.5,24,548,8.54,26.12,5.2,76,1900
2020-05-09T01:50:00Z,134852,12.79,19.71,4.36,24.2,3.5,24,548,8.5,26.08,5.18,76,1912
2020-05-09T01:55:00Z,134853,12.8,19.69,4.4,24.2,3.5,24,548,8.5,26.02,5.2,76,1900
2020-05-09T02:00:00Z,134854,12.8,19.66,4.38,24.1,3.5,24,548,8.52,25.94,5.18,76,1912
2020-05-09T02:05:00Z,134855,12.79,19.61,4.38,24.1,3.5,24,548,8.48,25.9,5.18,76,1912
2020-05-09T02:10:00Z,134856,12.8,19.6,4.36,24.1,3.5,24,548,8.5,25.9,5.2,76,1900
2020-05-09T02:15:00Z,134857,12.8,19.54,4.4,24.1,3.5,24,548,8.54,25.82,5.2,76,1900
2020-05-09T02:20:00Z,134858,12.8,19.55,4.4,24.06,3.5,24,548,8.56,25.8,5.2,76,1900
2020-05-09T02:25:00Z,134859,12.8,19.53,4.4,24,3.5,24,548,8.52,25.74,5.2,76,1900
2020-05-09T02:30:00Z,134860,12.81,19.48,4.4,24,3.52,24,545,8.52,25.7,5.2,76,1900
2020-05-09T02:35:00Z,134861,12.8,19.44,4.32,23.96,3.48,24,551.2,8.5,25.68,5.2,76,1900
2020-05-09T02:40:00Z,134862,12.81,19.38,4.36,23.9,3.5,24,548,8.48,25.62,5.18,76,1912
2020-05-09T02:45:00Z,134863,12.8,19.35,4.32,23.88,3.48,24,551.2,8.5,25.6,5.2,76,1900
2020-05-09T02:50:00Z,134864,12.8,19.29,4.38,23.9,3.5,24,548,8.48,25.6,5.18,76,1912
2020-05-09T02:55:00Z,134865,12.8,19.24,4.3,23.8,3.48,24,551.2,8.5,25.52,5.2,76,1900
2020-05-09T03:00:00Z,134866,12.8,19.18,4.34,23.78,3.5,24,548,8.52,25.5,5.2,76,1900
2020-05-09T03:05:00Z,134867,12.78,19.09,4.28,23.78,3.46,24,554.4,8.46,25.44,5.16,76,1924
2020-05-09T03:10:00Z,134868,12.8,19.04,4.34,23.7,3.5,24,548,8.48,25.4,5.18,76,1912
2020-05-09T03:15:00Z,134869,12.8,19,4.32,23.7,3.48,24,551.2,8.5,25.4,5.2,76,1900
2020-05-09T03:20:00Z,134870,12.8,18.96,4.36,23.62,3.5,24,548,8.5,25.36,5.18,76,1912
2020-05-09T03:25:00Z,134871,12.81,18.87,4.28,23.58,3.46,24,554.4,8.5,25.3,5.2,76,1900
2020-05-09T03:30:00Z,134872,12.8,18.87,4.36,23.54,3.5,24,548.2,8.5,25.24,5.16,76,1924
2020-05-09T03:35:00Z,134873,12.79,18.85,4.28,23.5,3.48,24,551.2,8.52,25.2,5.2,75.8,1895
2020-05-09T03:40:00Z,134874,12.81,18.82,4.34,23.44,3.5,24,548.4,8.48,25.14,5.18,75.6,1902
2020-05-09T03:45:00Z,134875,12.8,18.8,4.36,23.4,3.5,24,548.2,8.5,25.12,5.2,75.8,1895
2020-05-09T03:50:00Z,134876,12.8,18.73,4.3,23.4,3.48,24,551.4,8.5,25.1,5.18,75.6,1902
2020-05-09T03:55:00Z,134877,12.8,18.7,4.3,23.34,3.46,24,554.4,8.5,25.06,5.18,75.2,1892
2020-05-09T04:00:00Z,134878,12.78,18.69,4.3,23.3,3.48,24,551.2,8.5,25,5.2,75.2,1880
2020-05-09T04:05:00Z,134879,12.8,18.69,4.28,23.22,3.46,24,554.4,8.5,24.98,5.2,75,1875
2020-05-09T04:10:00Z,134880,12.78,18.66,4.42,23.2,3.54,24,542,8.48,24.92,5.18,75,1887
2020-05-09T04:15:00Z,134881,12.79,18.64,4.34,23.18,3.5,24,548,8.46,24.9,5.16,75,1899
2020-05-09T04:20:00Z,134882,12.79,18.66,4.36,23.12,3.5,24,548,8.42,24.82,5.14,75,1911
2020-05-09T04:25:00Z,134883,12.79,18.59,4.36,23.1,3.5,24,548,8.5,24.8,5.2,75,1875
2020-05-09T04:30:00Z,134884,12.79,18.63,4.36,23.08,3.5,24.2,552.6,8.46,24.78,5.16,75,1899
2020-05-09T04:35:00Z,134885,12.81,18.61,4.36,23,3.48,24,551.2,8.48,24.74,5.18,75,1887
2020-05-09T04:40:00Z,134886,12.79,18.64,4.38,23,3.5,24.2,552.6,8.44,24.7,5.16,75,1899
2020-05-09T04:45:00Z,134887,12.77,18.59,4.4,22.9,3.5,24,548,8.44,24.68,5.14,74.8,1906
2020-05-09T04:50:00Z,134888,12.79,18.63,4.34,22.9,3.5,24.2,552.6,8.38,24.62,5.12,75,1923
2020-05-09T04:55:00Z,134889,12.79,18.63,4.36,22.8,3.5,24.2,552.6,8.44,24.6,5.16,74.8,1894
2020-05-09T05:00:00Z,134890,12.79,18.62,4.34,22.8,3.5,24,548,8.46,24.54,5.16,74.8,1894
2020-05-09T05:05:00Z,134891,12.79,18.64,4.36,22.78,3.48,24.2,555.8,8.4,24.5,5.14,74.2,1891
2020-05-09T05:10:00Z,134892,12.8,18.67,4.4,22.7,3.52,24,545,8.4,24.46,5.14,74.4,1895
2020-05-09T05:15:00Z,134893,12.79,18.74,4.36,22.7,3.5,24,548,8.38,24.4,5.14,74,1885
2020-05-09T05:20:00Z,134894,12.8,18.78,4.38,22.7,3.5,24.4,557.2,8.46,24.4,5.18,74.2,1867
2020-05-09T05:25:00Z,134895,12.79,18.81,4.36,22.62,3.5,24.2,552.6,8.42,24.36,5.14,74.2,1890
2020-05-09T05:30:00Z,134896,12.79,18.86,4.36,22.6,3.5,24.2,552.6,8.42,24.3,5.14,74,1885
2020-05-09T05:35:00Z,134897,12.78,18.92,4.38,22.6,3.5,24.4,557.2,8.4,24.3,5.12,74,1897
2020-05-09T05:40:00Z,134898,12.79,18.99,4.32,22.6,3.5,24,548,8.54,24.26,5.2,74.2,1855
2020-05-09T05:45:00Z,134899,12.79,19.12,4.34,22.6,3.5,24.2,552.6,8.42,24.2,5.12,74,1897
2020-05-09T05:50:00Z,134900,12.79,19.33,4.36,22.6,3.5,24.2,552.6,8.42,24.2,5.14,74,1885
2020-05-09T05:55:00Z,134901,12.8,19.49,4.36,22.6,3.5,24.2,552.6,8.4,24.18,5.14,74,1885
2020-05-09T06:00:00Z,134902,12.79,19.59,4.4,22.6,3.5,24.6,561.8,8.46,24.12,5.16,74,1874
2020-05-09T06:05:00Z,134903,12.79,19.69,4.38,22.6,3.5,24.6,561.8,8.34,24.1,5.1,74,1909
2020-05-09T06:10:00Z,134904,12.78,19.76,4.32,22.6,3.5,24.8,566.4,8.32,24.1,5.1,74,1909
2020-05-09T06:15:00Z,134905,12.79,19.85,4.34,22.6,3.5,24.6,561.8,8.34,24.1,5.12,74,1897
2020-05-09T06:20:00Z,134906,12.79,19.94,4.38,22.6,3.5,24.8,566.4,8.4,24.04,5.14,74,1885
2020-05-09T06:25:00Z,134907,12.79,20.05,4.34,22.64,3.48,24.4,560.6,8.38,24,5.14,74,1885
2020-05-09T06:30:00Z,134908,12.81,20.13,4.36,22.7,3.5,24.2,552.6,8.36,24,5.12,74,1897
2020-05-09T06:35:00Z,134909,12.79,20.25,4.34,22.7,3.5,24.4,557.2,8.42,24,5.14,74,1885
2020-05-09T06:40:00Z,134910,12.79,20.39,4.4,22.7,3.5,25,571,8.34,24,5.12,74,1897
2020-05-09T06:45:00Z,134911,12.77,20.51,4.42,22.72,3.52,24.8,563.2,8.34,24,5.1,74,1909
2020-05-09T06:50:00Z,134912,12.79,20.64,4.38,22.78,3.5,25,571,8.48,24,5.16,74,1874
2020-05-09T06:55:00Z,134913,12.78,20.7,4.38,22.8,3.5,24.6,561.8,8.38,24,5.14,74,1885
2020-05-09T07:00:00Z,134914,12.79,20.79,4.34,22.82,3.48,24.8,569.8,8.34,23.98,5.12,74,1897
2020-05-09T07:05:00Z,134915,12.81,20.88,4.4,22.9,3.5,24.2,552.6,8.32,23.96,5.12,74,1897
2020-05-09T07:10:00Z,134916,12.79,21.01,4.38,22.94,3.5,24.4,557.2,8.44,23.94,5.14,74,1885
2020-05-09T07:15:00Z,134917,12.79,21.19,4.4,23,3.5,24.2,552.6,8.34,23.94,5.12,74,1897
2020-05-09T07:20:00Z,134918,12.8,21.4,4.4,23.06,3.5,24.8,566.4,8.42,23.96,5.14,74,1885
2020-05-09T07:25:00Z,134919,12.79,21.7,4.38,23.1,3.5,24.8,566.4,8.34,23.94,5.12,74,1897
2020-05-09T07:30:00Z,134920,12.78,22.05,4.38,23.14,3.5,24.6,561.8,8.38,24,5.14,74,1885
2020-05-09T07:35:00Z,134921,12.79,22.54,4.38,23.22,3.5,25,571,8.24,24,5.1,74,1909
2020-05-09T07:40:00Z,134922,12.81,22.93,4.38,23.3,3.5,25,571,8.32,24,5.12,74,1897
2020-05-09T07:45:00Z,134923,12.8,23.31,4.4,23.42,3.5,25,571,8.44,24,5.16,74,1874
2020-05-09T07:50:00Z,134924,12.79,23.58,4.32,23.52,3.48,25,574.4,8.4,24,5.16,74,1874
2020-05-09T07:55:00Z,134925,12.78,23.81,4.44,23.68,3.54,24.8,560,8.42,24,5.14,74,1885
2020-05-09T08:00:00Z,134926,12.8,24.07,4.36,23.82,3.5,25,571,8.48,24.08,5.18,74,1862
2020-05-09T08:05:00Z,134927,12.81,24.2,4.32,23.96,3.48,25,574.4,8.46,24.1,5.16,74,1874
2020-05-09T08:10:00Z,134928,12.8,24.32,4.3,24.06,3.46,24.8,573.2,8.46,24.1,5.18,74,1862
2020-05-09T08:15:00Z,134929,12.81,24.3,4.32,24.2,3.48,25,574.4,8.42,24.18,5.14,74,1885
2020-05-09T08:20:00Z,134930,12.8,24.32,4.38,24.32,3.52,24.8,563.4,8.42,24.2,5.14,74,1885
2020-05-09T08:25:00Z,134931,12.8,24.13,4.36,24.42,3.5,24.8,566.4,8.5,24.24,5.2,74.2,1855
2020-05-09T08:30:00Z,134932,12.78,23.64,4.36,24.56,3.48,25,574.4,8.46,24.3,5.14,74.2,1891
2020-05-09T08:35:00Z,134933,12.8,23.2,4.4,24.6,3.5,24.8,566.4,8.44,24.34,5.16,75,1899
2020-05-09T08:40:00Z,134934,12.8,22.78,4.4,24.62,3.5,24.4,557.2,8.46,24.4,5.16,75,1899
2020-05-09T08:45:00Z,134935,12.8,22.55,4.38,24.66,3.5,24.6,561.8,8.48,24.42,5.18,75,1887
2020-05-09T08:50:00Z,134936,12.8,22.33,4.42,24.6,3.52,24.2,549.6,8.38,24.5,5.12,75,1923
2020-05-09T08:55:00Z,134937,12.8,22.25,4.36,24.6,3.48,24.2,555.8,8.36,24.54,5.12,75,1923
2020-05-09T09:00:00Z,134938,12.8,22.25,4.4,24.58,3.5,24,548,8.36,24.6,5.12,75,1923
2020-05-09T09:05:00Z,134939,12.81,22.36,4.38,24.56,3.5,24.6,561.8,8.4,24.6,5.16,75,1899
2020-05-09T09:10:00Z,134940,12.8,22.53,4.4,24.58,3.5,24.8,566.4,8.42,24.64,5.14,75,1911
2020-05-09T09:15:00Z,134941,12.82,22.67,4.38,24.58,3.5,24.6,561.8,8.4,24.68,5.14,75,1911
2020-05-09T09:20:00Z,134942,12.8,22.89,4.4,24.58,3.52,24.4,554,8.4,24.62,5.14,75,1911
2020-05-09T09:25:00Z,134943,12.8,23.02,4.4,24.6,3.5,24,548,8.44,24.68,5.14,75,1911
2020-05-09T09:30:00Z,134944,12.8,23.18,4.42,24.6,3.52,24.6,558.6,8.42,24.7,5.14,75.2,1916
2020-05-09T09:35:00Z,134945,12.8,23.25,4.4,24.6,3.5,24.4,557.2,8.4,24.7,5.12,75,1923
2020-05-09T09:40:00Z,134946,12.8,23.27,4.4,24.6,3.5,24,548,8.44,24.72,5.16,75,1899
2020-05-09T09:45:00Z,134947,12.8,23.29,4.42,24.6,3.52,24.4,554.2,8.38,24.74,5.14,75,1911
2020-05-09T09:50:00Z,134948,12.8,23.2,4.4,24.6,3.5,24,548,8.38,24.74,5.12,75,1923
2020-05-09T09:55:00Z,134949,12.8,23.22,4.42,24.6,3.52,24.4,554.2,8.44,24.74,5.14,75,1911
2020-05-09T10:00:00Z,134950,12.8,23.18,4.38,24.58,3.5,24.2,552.6,8.42,24.76,5.14,75,1911
2020-05-09T10:05:00Z,134951,12.8,23.34,4.4,24.54,3.5,24.2,552.6,8.4,24.74,5.12,75,1923
2020-05-09T10:10:00Z,134952,12.8,23.74,4.36,24.5,3.48,24.6,565.2,8.36,24.72,5.12,75,1923
2020-05-09T10:15:00Z,134953,12.8,24.54,4.4,24.54,3.5,24.4,557.2,8.42,24.74,5.12,75,1923
2020-05-09T10:20:00Z,134954,12.8,25.53,4.38,24.62,3.5,24.6,561.8,8.34,24.72,5.1,75,1935
2020-05-09T10:25:00Z,134955,12.81,26.59,4.4,24.78,3.5,25,571,8.42,24.74,5.16,75,1899
2020-05-09T10:30:00Z,134956,12.8,27.52,4.42,25.02,3.52,25,567.8,8.38,24.78,5.14,75,1911
2020-05-09T10:35:00Z,134957,12.8,27.89,4.4,25.26,3.5,25,571,8.44,24.8,5.16,75,1899
2020-05-09T10:40:00Z,134958,12.8,28.31,4.4,25.56,3.5,25,571,8.42,24.82,5.14,75,1911
2020-05-09T10:45:00Z,134959,12.79,28.56,4.4,25.8,3.5,25,571,8.42,24.86,5.16,75,1899
2020-05-09T10:50:00Z,134960,12.81,28.67,4.46,26.02,3.56,25,561.4,8.4,24.96,5.14,75.4,1921
2020-05-09T10:55:00Z,134961,12.81,28.53,4.44,26.28,3.54,24.6,555.6,8.48,25.04,5.18,75.4,1897
2020-05-09T11:00:00Z,134962,12.79,28.32,4.44,26.44,3.54,25,564.6,8.46,25.12,5.14,76,1937
2020-05-09T11:05:00Z,134963,12.81,28.36,4.42,26.62,3.52,24.4,554,8.44,25.16,5.16,75.6,1914
2020-05-09T11:10:00Z,134964,12.81,28.58,4.48,26.76,3.58,24.6,549.4,8.44,25.24,5.14,76,1937
2020-05-09T11:15:00Z,134965,12.81,28.93,4.44,26.94,3.54,24.6,555.4,8.44,25.38,5.14,76,1937
2020-05-09T11:20:00Z,134966,12.82,29.28,4.42,27.12,3.52,25,567.8,8.52,25.44,5.2,76,1900
2020-05-09T11:25:00Z,134967,12.81,29.63,4.44,27.34,3.54,25,564.6,8.48,25.54,5.18,76,1912
2020-05-09T11:30:00Z,134968,12.81,30.04,4.48,27.58,3.58,24.8,553.8,8.5,25.62,5.2,76,1900
2020-05-09T11:35:00Z,134969,12.8,30.25,4.4,27.84,3.5,25,571,8.5,25.72,5.2,76,1900
2020-05-09T11:40:00Z,134970,12.82,30.43,4.48,28.12,3.58,25,558.2,8.52,25.8,5.2,76,1900
2020-05-09T11:45:00Z,134971,12.82,30.72,4.42,28.42,3.52,25,567.8,8.5,25.9,5.18,76,1912
2020-05-09T11:50:00Z,134972,12.82,30.88,4.46,28.7,3.56,25,561.4,8.5,26.04,5.2,76.2,1905
2020-05-09T11:55:00Z,134973,12.8,30.95,4.52,28.96,3.6,25,555,8.52,26.18,5.2,77,1925
2020-05-09T12:00:00Z,134974,12.82,30.92,4.48,29.28,3.58,25,558.2,8.52,26.26,5.2,77,1925
2020-05-09T12:05:00Z,134975,12.82,31.05,4.48,29.5,3.58,25,558.2,8.52,26.4,5.2,77,1925
2020-05-09T12:10:00Z,134976,12.82,30.96,4.5,29.74,3.6,25,555,8.56,26.56,5.2,77,1925
2020-05-09T12:15:00Z,134977,12.82,31.24,4.52,29.98,3.6,25,555,8.52,26.68,5.2,77,1925
2020-05-09T12:20:00Z,134978,12.84,31.22,4.5,30.18,3.6,25,555,8.54,26.84,5.2,77,1925
2020-05-09T12:25:00Z,134979,12.82,31.4,4.5,30.44,3.6,25,555,8.58,27,5.2,77,1925
2020-05-09T12:30:00Z,134980,12.82,31.37,4.52,30.64,3.6,25,555,8.56,27.12,5.2,77.2,1930
2020-05-09T12:35:00Z,134981,12.82,31.38,4.5,30.84,3.6,25,555,8.6,27.28,5.2,77.6,1940
2020-05-09T12:40:00Z,134982,12.8,31.54,4.54,30.96,3.6,25,555,8.58,27.36,5.22,78,2103
2020-05-09T12:45:00Z,134983,12.82,31.73,4.5,31.14,3.56,25,561.4,8.58,27.54,5.2,78,1950
2020-05-09T12:50:00Z,134984,12.83,31.78,4.58,31.3,3.6,25,555,8.56,27.66,5.2,78.2,1955
2020-05-09T12:55:00Z,134985,12.83,31.91,4.54,31.46,3.6,25,555,8.6,27.82,5.2,78.8,1970
2020-05-09T13:00:00Z,134986,12.82,32.03,4.52,31.64,3.6,25,555,8.6,27.92,5.2,79,1975
2020-05-09T13:05:00Z,134987,12.84,32.01,4.52,31.82,3.6,25,555,8.58,28.06,5.2,79,1975
2020-05-09T13:10:00Z,134988,12.82,32.11,4.54,32,3.6,25,555,8.6,28.16,5.2,79,1975
2020-05-09T13:15:00Z,134989,12.82,32.16,4.5,32.14,3.6,25,555,8.6,28.32,5.2,79,1975
2020-05-09T13:20:00Z,134990,12.83,32.11,4.54,32.3,3.6,25,555,8.62,28.44,5.22,79,2129
2020-05-09T13:25:00Z,134991,12.83,32.1,4.52,32.46,3.6,25,555,8.6,28.54,5.2,79,1975
2020-05-09T13:30:00Z,134992,12.83,32.28,4.5,32.56,3.6,25,555,8.6,28.66,5.2,79.2,1980
2020-05-09T13:35:00Z,134993,12.83,32.4,4.54,32.74,3.6,25,555,8.62,28.76,5.22,79.6,2146
2020-05-09T13:40:00Z,134994,12.84,32.45,4.52,32.88,3.6,25,555,8.62,28.88,5.22,80,2156
2020-05-09T13:45:00Z,134995,12.83,32.44,4.52,32.96,3.6,25,555,8.64,29,5.24,80,2313
2020-05-09T13:50:00Z,134996,12.83,32.42,4.52,33.16,3.6,25,555,8.64,29.1,5.24,80.2,2318
2020-05-09T13:55:00Z,134997,12.83,32.47,4.52,33.24,3.6,25,555,8.62,29.24,5.22,80.4,2168
2020-05-09T14:00:00Z,134998,12.82,32.33,4.58,33.34,3.6,24.8,550.6,8.7,29.36,5.3,80.6,2803
2020-05-09T14:05:00Z,134999,12.83,32.27,4.52,33.4,3.6,24.2,537.4,8.66,29.42,5.26,81,2500
2020-05-09T14:10:00Z,135000,12.83,32.25,4.54,33.46,3.6,24.2,537.4,8.7,29.56,5.3,81,2817
2020-05-09T14:15:00Z,135001,12.83,32.29,4.52,33.54,3.6,24.6,546.2,8.68,29.64,5.28,81,2659
2020-05-09T14:20:00Z,135002,12.83,32.32,4.52,33.6,3.6,24,533,8.68,29.74,5.28,81,2659
2020-05-09T14:25:00Z,135003,12.84,32.31,4.54,33.68,3.6,24.4,541.8,8.68,29.86,5.28,81,2659
2020-05-09T14:30:00Z,135004,12.83,32.4,4.54,33.72,3.6,24,533,8.7,29.92,5.3,81,2817
2020-05-09T14:35:00Z,135005,12.81,32.36,4.52,33.76,3.6,24,533,8.7,30.02,5.3,81,2817
2020-05-09T14:40:00Z,135006,12.83,32.48,4.5,33.8,3.6,24,533,8.7,30.1,5.3,81,2817
2020-05-09T14:45:00Z,135007,12.83,32.51,4.52,33.88,3.6,24,533,8.7,30.18,5.3,81,2817
2020-05-09T14:50:00Z,135008,12.83,32.55,4.52,33.98,3.6,24,533,8.68,30.28,5.28,81,2659
2020-05-09T14:55:00Z,135009,12.83,32.54,4.48,34,3.58,24,536,8.7,30.32,5.3,81.6,2838
2020-05-09T15:00:00Z,135010,12.83,32.51,4.54,34.02,3.6,24,533,8.7,30.38,5.3,81.6,2838
2020-05-09T15:05:00Z,135011,12.83,32.52,4.52,34.02,3.6,24,533,8.7,30.42,5.3,82,2852
2020-05-09T15:10:00Z,135012,12.84,32.43,4.48,34.1,3.58,24,536,8.7,30.52,5.3,82,2852
2020-05-09T15:15:00Z,135013,12.83,32.44,4.52,34.1,3.6,24,533,8.7,30.6,5.3,82,2852
2020-05-09T15:20:00Z,135014,12.81,32.35,4.5,34.12,3.6,24,533,8.7,30.64,5.3,82,2852
2020-05-09T15:25:00Z,135015,12.83,32.37,4.48,34.16,3.58,24,536,8.7,30.7,5.3,82,2852
2020-05-09T15:30:00Z,135016,12.83,32.26,4.5,34.12,3.6,24,533,8.7,30.72,5.3,82,2852
2020-05-09T15:35:00Z,135017,12.81,32.19,4.5,34.16,3.6,24,533,8.7,30.82,5.3,82,2852
2020-05-09T15:40:00Z,135018,12.83,32.08,4.52,34.1,3.6,24,533,8.72,30.88,5.3,82,2852
2020-05-09T15:45:00Z,135019,12.83,32.03,4.54,34.1,3.6,24,533,8.72,30.9,5.3,82,2852
2020-05-09T15:50:00Z,135020,12.83,32.03,4.5,34.06,3.6,24,533,8.72,30.96,5.3,82,2852
2020-05-09T15:55:00Z,135021,12.84,31.9,4.52,34.06,3.6,24,533,8.72,30.96,5.3,82,2852
2020-05-09T16:00:00Z,135022,12.83,31.76,4.5,34,3.6,23.8,528.6,8.7,30.98,5.3,82,2852
2020-05-09T16:05:00Z,135023,12.82,31.69,4.5,33.98,3.6,23.8,528.6,8.7,31,5.3,82,2852
2020-05-09T16:10:00Z,135024,12.83,31.56,4.46,33.92,3.56,23.4,525.4,8.7,31,5.3,82,2852
2020-05-09T16:15:00Z,135025,12.83,31.45,4.5,33.84,3.6,23.2,515.4,8.74,31.04,5.3,82,2852
2020-05-09T16:20:00Z,135026,12.82,31.14,4.52,33.8,3.6,23,511,8.7,31.06,5.3,82,2852
2020-05-09T16:25:00Z,135027,12.83,30.91,4.5,33.68,3.6,23,511,8.74,31.08,5.3,82,2852
2020-05-09T16:30:00Z,135028,12.84,30.89,4.48,33.66,3.58,23,513.8,8.7,31.1,5.3,82,2852
2020-05-09T16:35:00Z,135029,12.83,30.64,4.5,33.56,3.6,23,511,8.7,31.1,5.3,82,2852
2020-05-09T16:40:00Z,135030,12.82,30.59,4.46,33.44,3.56,23,516.6,8.72,31.08,5.3,82,2852
2020-05-09T16:45:00Z,135031,12.83,30.4,4.5,33.36,3.6,23,511,8.72,31.08,5.3,82,2852
2020-05-09T16:50:00Z,135032,12.83,30.15,4.5,33.3,3.6,23,511,8.72,31.08,5.3,82,2852
2020-05-09T16:55:00Z,135033,12.81,30.03,4.5,33.18,3.6,23,511,8.7,31.1,5.3,82,2852
2020-05-09T17:00:00Z,135034,12.83,29.83,4.46,33.1,3.56,23,516.6,8.7,31.08,5.3,82,2852
2020-05-09T17:05:00Z,135035,12.84,29.46,4.5,32.94,3.6,23,511,8.7,31.02,5.3,82,2852
2020-05-09T17:10:00Z,135036,12.82,29.34,4.5,32.84,3.6,23,511,8.72,31,5.3,82,2852
2020-05-09T17:15:00Z,135037,12.84,29.06,4.46,32.7,3.56,23,516.6,8.7,30.98,5.3,82,2852
2020-05-09T17:20:00Z,135038,12.82,28.86,4.48,32.58,3.58,23,513.8,8.7,30.98,5.3,82,2852
2020-05-09T17:25:00Z,135039,12.82,28.59,4.46,32.5,3.56,23,516.6,8.7,30.92,5.3,82,2852
2020-05-09T17:30:00Z,135040,12.84,28.27,4.44,32.32,3.54,23,519.4,8.72,30.9,5.3,81.8,2845
2020-05-09T17:35:00Z,135041,12.82,28.09,4.48,32.16,3.58,23,513.8,8.7,30.84,5.3,81.6,2838
2020-05-09T17:40:00Z,135042,12.83,27.76,4.44,32.06,3.54,23,519.4,8.7,30.8,5.3,81.2,2824
2020-05-09T17:45:00Z,135043,12.82,27.53,4.44,31.94,3.54,23,519.4,8.7,30.74,5.3,81,2817
2020-05-09T17:50:00Z,135044,12.8,27.2,4.42,31.78,3.52,22.8,517.6,8.7,30.7,5.3,81,2817
2020-05-09T17:55:00Z,135045,12.82,26.92,4.42,31.62,3.52,23,522.2,8.7,30.62,5.3,81,2817
2020-05-09T18:00:00Z,135046,12.82,26.64,4.44,31.48,3.54,22.4,505.6,8.7,30.6,5.3,81,2817
2020-05-09T18:05:00Z,135047,12.83,26.31,4.4,31.34,3.5,22.2,506.6,8.7,30.54,5.3,81,2817
2020-05-09T18:10:00Z,135048,12.82,26.04,4.42,31.18,3.52,22.4,508.4,8.7,30.48,5.3,81,2817
2020-05-09T18:15:00Z,135049,12.83,25.72,4.38,31.06,3.5,22.2,506.6,8.7,30.4,5.3,81,2817
2020-05-09T18:20:00Z,135050,12.82,25.43,4.4,30.94,3.5,22,502,8.7,30.32,5.3,81,2817
2020-05-09T18:25:00Z,135051,12.83,25.09,4.4,30.78,3.5,22,502,8.68,30.28,5.28,81,2659
2020-05-09T18:30:00Z,135052,12.82,24.82,4.44,30.6,3.54,22,496.4,8.68,30.26,5.28,81,2659
2020-05-09T18:35:00Z,135053,12.81,24.53,4.38,30.48,3.5,22.2,506.6,8.64,30.12,5.24,80.6,2332
2020-05-09T18:40:00Z,135054,12.8,24.25,4.4,30.32,3.5,22,502,8.68,30.08,5.28,80.4,2640
2020-05-09T18:45:00Z,135055,12.81,24.03,4.4,30.14,3.5,22.2,506.6,8.66,30,5.26,80,2469
2020-05-09T18:50:00Z,135056,12.83,23.76,4.38,30.02,3.5,22,502,8.66,29.96,5.26,80,2469
2020-05-09T18:55:00Z,135057,12.81,23.57,4.42,29.88,3.52,22,499.2,8.66,29.88,5.26,80,2469
2020-05-09T19:00:00Z,135058,12.82,23.32,4.42,29.7,3.52,22,499.2,8.68,29.78,5.28,79.8,2619
2020-05-09T19:05:00Z,135059,12.81,23.18,4.38,29.6,3.5,22,502,8.6,29.72,5.2,79.6,1990
2020-05-09T19:10:00Z,135060,12.81,23,4.32,29.42,3.48,22,505,8.64,29.68,5.24,79.2,2289
2020-05-09T19:15:00Z,135061,12.82,22.82,4.38,29.32,3.5,22.2,506.6,8.6,29.58,5.2,79,1975
2020-05-09T19:20:00Z,135062,12.81,22.71,4.38,29.16,3.5,22,502,8.64,29.52,5.24,79,2284
2020-05-09T19:25:00Z,135063,12.81,22.52,4.4,29.02,3.5,22,502,8.62,29.4,5.22,79,2129
2020-05-09T19:30:00Z,135064,12.81,22.4,4.36,28.92,3.5,22,502,8.62,29.32,5.22,79,2129
2020-05-09T19:35:00Z,135065,12.81,22.27,4.42,28.78,3.52,22,499.2,8.6,29.24,5.2,79,1975
2020-05-09T19:40:00Z,135066,12.81,22.13,4.38,28.62,3.5,22,502,8.6,29.18,5.2,79,1975
2020-05-09T19:45:00Z,135067,12.82,22.02,4.34,28.52,3.5,22.2,506.6,8.6,29.08,5.2,79,1975
2020-05-09T19:50:00Z,135068,12.8,21.91,4.36,28.4,3.5,22,502,8.62,29.02,5.22,79,2129
2020-05-09T19:55:00Z,135069,12.8,21.81,4.4,28.28,3.5,22.2,506.6,8.6,28.94,5.2,78.8,1970
2020-05-09T20:00:00Z,135070,12.79,21.65,4.4,28.12,3.5,22,502,8.6,28.9,5.2,78.4,1960
2020-05-09T20:05:00Z,135071,12.8,21.57,4.38,27.98,3.5,22,502,8.6,28.78,5.2,78.2,1955
2020-05-09T20:10:00Z,135072,12.81,21.44,4.36,27.88,3.5,22,502,8.6,28.72,5.2,78,1950
2020-05-09T20:15:00Z,135073,12.8,21.44,4.32,27.74,3.48,22.2,509.6,8.6,28.6,5.2,77.8,1945
2020-05-09T20:20:00Z,135074,12.81,21.41,4.38,27.64,3.5,22,502,8.58,28.54,5.2,77.8,1945
2020-05-09T20:25:00Z,135075,12.8,21.41,4.34,27.54,3.48,22,505,8.6,28.5,5.2,77.8,1945
2020-05-09T20:30:00Z,135076,12.8,21.4,4.28,27.44,3.48,22,505,8.6,28.4,5.2,77.4,1935
2020-05-09T20:35:00Z,135077,12.78,21.4,4.4,27.32,3.5,22,502,8.58,28.32,5.2,77,1925
2020-05-09T20:40:00Z,135078,12.8,21.42,4.4,27.24,3.5,22,502,8.58,28.26,5.2,77,1925
2020-05-09T20:45:00Z,135079,12.8,21.37,4.4,27.18,3.5,22.2,506.6,8.56,28.18,5.2,77,1925
2020-05-09T20:50:00Z,135080,12.8,21.41,4.4,27.1,3.5,22.2,506.6,8.6,28.08,5.2,77,1925
2020-05-09T20:55:00Z,135081,12.8,21.37,4.36,26.98,3.5,22,502,8.54,28.04,5.2,77,1925
2020-05-09T21:00:00Z,135082,12.8,21.42,4.34,26.92,3.5,22,502,8.54,27.96,5.2,77,1925
2020-05-09T21:05:00Z,135083,12.78,21.43,4.4,26.8,3.5,22,502,8.54,27.92,5.2,77,1925
2020-05-09T21:10:00Z,135084,12.8,21.45,4.4,26.76,3.5,22.2,506.6,8.58,27.84,5.2,77,1925
2020-05-09T21:15:00Z,135085,12.8,21.42,4.38,26.7,3.5,22,502,8.54,27.72,5.2,77,1925
2020-05-09T21:20:00Z,135086,12.82,21.4,4.38,26.6,3.5,22,502,8.52,27.7,5.2,77,1925
2020-05-09T21:25:00Z,135087,12.8,21.32,4.34,26.58,3.48,22.2,509.6,8.54,27.64,5.2,77,1925
2020-05-09T21:30:00Z,135088,12.81,21.17,4.38,26.46,3.5,22.2,506.6,8.52,27.56,5.2,76.6,1915
2020-05-09T21:35:00Z,135089,12.8,21.06,4.38,26.38,3.5,22,502,8.52,27.5,5.2,76.6,1915
2020-05-09T21:40:00Z,135090,12.79,20.92,4.34,26.36,3.5,22,502,8.54,27.46,5.2,76.2,1905
2020-05-09T21:45:00Z,135091,12.81,20.77,4.38,26.26,3.5,22.6,515.8,8.5,27.38,5.2,76.2,1905
2020-05-09T21:50:00Z,135092,12.79,20.66,4.38,26.18,3.5,22,502,8.5,27.32,5.2,76,1900
2020-05-09T21:55:00Z,135093,12.79,20.58,4.4,26.14,3.5,22,502,8.5,27.26,5.2,76,1900
2020-05-09T22:00:00Z,135094,12.79,20.55,4.38,26,3.5,22.2,506.6,8.56,27.24,5.2,76,1900
2020-05-09T22:05:00Z,135095,12.78,20.54,4.36,25.92,3.5,22.6,515.8,8.5,27.16,5.2,76,1900
2020-05-09T22:10:00Z,135096,12.79,20.56,4.34,25.86,3.5,22.4,511.2,8.54,27.1,5.2,76,1900
2020-05-09T22:15:00Z,135097,12.79,20.56,4.38,25.8,3.5,22.4,511.2,8.54,27.08,5.2,76,1900
2020-05-09T22:20:00Z,135098,12.79,20.5,4.32,25.72,3.5,22.4,511.2,8.52,27,5.2,76,1900
2020-05-09T22:25:00Z,135099,12.79,20.42,4.36,25.66,3.5,22,502,8.54,26.98,5.2,76,1900
2020-05-09T22:30:00Z,135100,12.8,20.27,4.34,25.6,3.5,22,502,8.5,26.86,5.2,76,1900
2020-05-09T22:35:00Z,135101,12.79,20.12,4.34,25.54,3.5,22.6,515.8,8.5,26.82,5.2,76,1900
2020-05-09T22:40:00Z,135102,12.8,19.96,4.34,25.46,3.5,22.8,520.4,8.48,26.78,5.18,76,1912
2020-05-09T22:45:00Z,135103,12.79,19.89,4.3,25.4,3.5,22.4,511.2,8.46,26.7,5.18,76,1912
2020-05-09T22:50:00Z,135104,12.79,19.9,4.32,25.32,3.5,22.6,515.8,8.46,26.68,5.16,76,1924
2020-05-09T22:55:00Z,135105,12.81,19.85,4.36,25.24,3.5,22.6,515.8,8.52,26.6,5.2,76,1900
2020-05-09T23:00:00Z,135106,12.79,19.82,4.3,25.16,3.5,22.6,515.8,8.52,26.56,5.2,75.2,1880
2020-05-09T23:05:00Z,135107,12.8,19.74,4.34,25.14,3.5,22.4,511.2,8.48,26.5,5.18,75.4,1897
2020-05-09T23:10:00Z,135108,12.79,19.65,4.32,25.04,3.5,22.6,515.8,8.42,26.4,5.12,75,1923
2020-05-09T23:15:00Z,135109,12.79,19.54,4.36,24.98,3.5,22.6,515.8,8.48,26.4,5.18,75,1887
2020-05-09T23:20:00Z,135110,12.79,19.42,4.34,24.88,3.48,22.8,523.6,8.48,26.32,5.18,75,1887
2020-05-09T23:25:00Z,135111,12.76,19.29,4.3,24.82,3.48,22.8,523.6,8.48,26.3,5.18,75,1887
2020-05-09T23:30:00Z,135112,12.79,19.12,4.32,24.74,3.5,22.8,520.4,8.5,26.24,5.2,75,1875
2020-05-09T23:35:00Z,135113,12.79,19.03,4.28,24.7,3.46,22.8,526.6,8.46,26.2,5.16,75,1899
2020-05-09T23:40:00Z,135114,12.8,18.86,4.32,24.58,3.5,22.6,515.8,8.5,26.14,5.18,75,1887
2020-05-09T23:45:00Z,135115,12.79,18.77,4.26,24.52,3.46,22.6,522,8.44,26.08,5.14,75,1911
2020-05-09T23:50:00Z,135116,12.78,18.65,4.32,24.4,3.5,22.8,520.4,8.5,26.04,5.18,74.4,1872
2020-05-09T23:55:00Z,135117,12.78,18.49,4.32,24.32,3.5,22.8,520.4,8.48,25.92,5.18,74.2,1867
2020-05-10T00:00:00Z,135118,12.78,18.39,4.3,24.24,3.5,23,525,8.42,25.9,5.12,74.2,1902
2020-05-10T00:05:00Z,135119,12.78,18.24,4.32,24.14,3.5,23,525,8.44,25.8,5.14,74,1885
2020-05-10T00:10:00Z,135120,12.78,18.13,4.3,24.04,3.5,23,525,8.46,25.78,5.16,74,1874
2020-05-10T00:15:00Z,135121,12.77,18.03,4.32,23.98,3.5,22.8,520.4,8.44,25.72,5.14,74,1885
2020-05-10T00:20:00Z,135122,12.78,17.96,4.32,23.84,3.5,23,525,8.48,25.7,5.18,74,1862
2020-05-10T00:25:00Z,135123,12.78,17.86,4.28,23.74,3.48,23,528.2,8.44,25.6,5.14,74,1885
2020-05-10T00:30:00Z,135124,12.78,17.78,4.28,23.68,3.46,23,531.4,8.48,25.56,5.18,74,1862
2020-05-10T00:35:00Z,135125,12.8,17.66,4.26,23.56,3.46,23,531.4,8.44,25.5,5.14,74,1885
2020-05-10T00:40:00Z,135126,12.78,17.61,4.24,23.48,3.44,23,534.6,8.42,25.4,5.14,74,1885
2020-05-10T00:45:00Z,135127,12.78,17.58,4.24,23.4,3.46,23,531.4,8.44,25.38,5.14,74,1885
2020-05-10T00:50:00Z,135128,12.79,17.5,4.2,23.32,3.42,23,537.8,8.44,25.3,5.14,74,1885
2020-05-10T00:55:00Z,135129,12.78,17.52,4.24,23.28,3.44,23,534.6,8.4,25.26,5.12,74,1897
2020-05-10T01:00:00Z,135130,12.78,17.49,4.24,23.18,3.44,23,534.6,8.4,25.16,5.12,74,1897
2020-05-10T01:05:00Z,135131,12.78,17.51,4.18,23.1,3.42,23,537.8,8.36,25.14,5.1,73.8,1904
2020-05-10T01:10:00Z,135132,12.77,17.53,4.24,23.04,3.44,23,534.6,8.42,25.06,5.14,73.8,1880
2020-05-10T01:15:00Z,135133,12.78,17.56,4.2,22.96,3.42,23,537.8,8.46,24.98,5.16,73.2,1853
2020-05-10T01:20:00Z,135134,12.78,17.63,4.26,22.94,3.46,23,531.4,8.44,24.9,5.14,73.2,1865
2020-05-10T01:25:00Z,135135,12.79,17.67,4.2,22.88,3.44,23,534.6,8.44,24.84,5.14,73.2,1865
2020-05-10T01:30:00Z,135136,12.78,17.69,4.2,22.8,3.44,23,534.6,8.5,24.8,5.2,73,1825
2020-05-10T01:35:00Z,135137,12.77,17.76,4.2,22.8,3.44,23,534.6,8.38,24.76,5.12,73,1871
2020-05-10T01:40:00Z,135138,12.78,17.81,4.2,22.7,3.44,23,534.6,8.38,24.7,5.12,73,1871
2020-05-10T01:45:00Z,135139,12.76,17.81,4.18,22.7,3.44,23,534.6,8.32,24.62,5.1,73,1883
2020-05-10T01:50:00Z,135140,12.78,17.8,4.28,22.7,3.48,23,528.2,8.36,24.6,5.1,73,1883
2020-05-10T01:55:00Z,135141,12.77,17.74,4.26,22.64,3.46,23,531.4,8.36,24.54,5.12,73,1871
2020-05-10T02:00:00Z,135142,12.78,17.63,4.28,22.6,3.46,23,531.4,8.34,24.5,5.1,73,1883
2020-05-10T02:05:00Z,135143,12.78,17.52,4.26,22.58,3.46,23,531.4,8.3,24.42,5.1,73,1883
2020-05-10T02:10:00Z,135144,12.79,17.37,4.24,22.5,3.44,23,534.6,8.32,24.4,5.1,73,1883
2020-05-10T02:15:00Z,135145,12.77,17.23,4.24,22.5,3.44,23,534.6,8.44,24.38,5.16,73,1848
2020-05-10T02:20:00Z,135146,12.77,17.13,4.22,22.42,3.42,23,537.8,8.34,24.3,5.1,73,1883
2020-05-10T02:25:00Z,135147,12.78,17,4.24,22.36,3.44,23,534.6,8.36,24.3,5.12,73,1871
2020-05-10T02:30:00Z,135148,12.76,16.85,4.26,22.26,3.46,23,531.4,8.34,24.22,5.1,73,1883
2020-05-10T02:35:00Z,135149,12.77,16.73,4.24,22.24,3.44,23,534.6,8.32,24.2,5.1,73,1883
2020-05-10T02:40:00Z,135150,12.77,16.61,4.26,22.14,3.46,23,531.4,8.36,24.1,5.12,73,1871
2020-05-10T02:45:00Z,135151,12.77,16.49,4.28,22.08,3.46,23,531.4,8.38,24.1,5.12,73,1871
2020-05-10T02:50:00Z,135152,12.77,16.41,4.24,21.98,3.44,23,534.6,8.34,24.04,5.12,73,1871
2020-05-10T02:55:00Z,135153,12.78,16.3,4.24,21.9,3.44,23,534.6,8.3,24,5.1,73,1883
2020-05-10T03:00:00Z,135154,12.77,16.23,4.2,21.82,3.4,23,541,8.3,23.98,5.1,72.8,1878
2020-05-10T03:05:00Z,135155,12.76,16.12,4.26,21.8,3.46,23,531.4,8.38,23.88,5.14,72.8,1855
2020-05-10T03:10:00Z,135156,12.77,16.04,4.22,21.72,3.42,23,537.8,8.3,23.84,5.1,72.4,1868
2020-05-10T03:15:00Z,135157,12.77,15.97,4.24,21.62,3.44,23,534.6,8.36,23.78,5.1,72.4,1868
2020-05-10T03:20:00Z,135158,12.77,15.87,4.26,21.56,3.46,23,531.4,8.28,23.74,5.1,72.6,1873
2020-05-10T03:25:00Z,135159,12.77,15.76,4.22,21.48,3.42,23,537.8,8.3,23.68,5.1,72.2,1863
2020-05-10T03:30:00Z,135160,12.76,15.64,4.26,21.4,3.44,23,534.6,8.22,23.68,5.1,72,1858
2020-05-10T03:35:00Z,135161,12.77,15.55,4.24,21.32,3.44,23,534.6,8.36,23.6,5.12,72,1846
2020-05-10T03:40:00Z,135162,12.77,15.43,4.22,21.26,3.42,23,537.8,8.34,23.56,5.12,72,1846
2020-05-10T03:45:00Z,135163,12.77,15.34,4.26,21.18,3.44,23,534.6,8.28,23.5,5.1,72,1858
2020-05-10T03:50:00Z,135164,12.77,15.25,4.22,21.1,3.42,23,537.8,8.28,23.42,5.1,72,1858
2020-05-10T03:55:00Z,135165,12.74,15.17,4.26,21.02,3.46,23,531.4,8.32,23.38,5.1,72,1858
2020-05-10T04:00:00Z,135166,12.77,15.11,4.2,20.96,3.42,23,537.8,8.34,23.34,5.1,72,1858
2020-05-10T04:05:00Z,135167,12.78,15.01,4.24,20.9,3.44,23,534.6,8.3,23.3,5.1,72,1858
2020-05-10T04:10:00Z,135168,12.76,14.96,4.26,20.84,3.46,23,531.4,8.26,23.24,5.1,72,1858
2020-05-10T04:15:00Z,135169,12.76,14.89,4.24,20.72,3.44,23,534.6,8.32,23.14,5.1,72,1859
2020-05-10T04:20:00Z,135170,12.77,14.84,4.24,20.68,3.44,23,534.6,8.32,23.12,5.12,72,1846
2020-05-10T04:25:00Z,135171,12.76,14.81,4.2,20.6,3.4,23,541,8.32,23.1,5.1,72,1858
2020-05-10T04:30:00Z,135172,12.74,14.77,4.22,20.5,3.42,23,537.8,8.26,23,5.1,72,1858
2020-05-10T04:35:00Z,135173,12.76,14.73,4.26,20.48,3.46,23,531.4,8.26,22.98,5.1,71.6,1848
2020-05-10T04:40:00Z,135174,12.75,14.6,4.2,20.4,3.4,23,541,8.24,22.88,5.1,71.2,1837
2020-05-10T04:45:00Z,135175,12.76,14.61,4.2,20.32,3.42,23.2,542.4,8.24,22.8,5.08,71.2,1849
2020-05-10T04:50:00Z,135176,12.77,14.55,4.2,20.3,3.4,23.2,545.6,8.32,22.78,5.12,71.2,1826
2020-05-10T04:55:00Z,135177,12.76,14.53,4.2,20.2,3.4,23.2,545.6,8.24,22.7,5.1,71,1832
2020-05-10T05:00:00Z,135178,12.76,14.53,4.18,20.12,3.4,23,541,8.2,22.64,5.1,71,1832
2020-05-10T05:05:00Z,135179,12.78,14.48,4.16,20.1,3.4,23.6,554.8,8.28,22.6,5.1,71,1832
2020-05-10T05:10:00Z,135180,12.76,14.49,4.18,20.02,3.4,23.2,545.6,8.26,22.52,5.1,71,1832
2020-05-10T05:15:00Z,135181,12.76,14.41,4.2,19.98,3.4,23.4,550.2,8.24,22.5,5.1,71,1832
2020-05-10T05:20:00Z,135182,12.76,14.49,4.2,19.9,3.4,23.8,559.4,8.28,22.44,5.1,71,1832
2020-05-10T05:25:00Z,135183,12.77,14.54,4.18,19.9,3.4,24,564,8.24,22.4,5.1,71,1832
2020-05-10T05:30:00Z,135184,12.76,14.58,4.2,19.8,3.4,23.8,559.4,8.3,22.32,5.1,71,1832
2020-05-10T05:35:00Z,135185,12.76,14.63,4.2,19.74,3.4,24,564,8.28,22.28,5.1,71,1832
2020-05-10T05:40:00Z,135186,12.76,14.69,4.2,19.7,3.42,24,560.8,8.32,22.22,5.1,71,1832
2020-05-10T05:45:00Z,135187,12.76,14.85,4.22,19.68,3.42,24,560.8,8.26,22.16,5.1,71,1832
2020-05-10T05:50:00Z,135188,12.77,15.06,4.18,19.64,3.4,24,564,8.32,22.12,5.1,71,1832
2020-05-10T05:55:00Z,135189,12.76,15.36,4.18,19.62,3.42,24,560.8,8.26,22.1,5.1,70.8,1827
2020-05-10T06:00:00Z,135190,12.75,15.65,4.18,19.6,3.4,24,564,8.26,22.02,5.1,71,1832
2020-05-10T06:05:00Z,135191,12.76,16,4.18,19.6,3.4,24,564,8.28,22,5.1,70.8,1827
2020-05-10T06:10:00Z,135192,12.77,16.32,4.2,19.6,3.4,24,564,8.26,21.96,5.1,70.8,1827
2020-05-10T06:15:00Z,135193,12.76,16.66,4.2,19.66,3.42,24,560.8,8.22,21.92,5.1,70.8,1827
2020-05-10T06:20:00Z,135194,12.76,16.99,4.2,19.68,3.42,24,560.8,8.3,21.9,5.1,70.6,1822
2020-05-10T06:25:00Z,135195,12.76,17.36,4.2,19.7,3.42,24,560.8,8.28,21.84,5.1,70.2,1811
2020-05-10T06:30:00Z,135196,12.76,17.72,4.22,19.78,3.42,24,560.8,8.26,21.84,5.1,70.8,1827
2020-05-10T06:35:00Z,135197,12.74,18.02,4.22,19.86,3.42,24,560.8,8.26,21.88,5.1,70,1806
2020-05-10T06:40:00Z,135198,12.76,18.33,4.26,19.92,3.46,24,554.4,8.2,21.8,5.1,70,1806
2020-05-10T06:45:00Z,135199,12.74,18.56,4.22,20.02,3.42,24,560.8,8.26,21.8,5.1,70.2,1811
2020-05-10T06:50:00Z,135200,12.76,18.74,4.26,20.08,3.46,24,554.4,8.3,21.8,5.1,70.2,1811
2020-05-10T06:55:00Z,135201,12.74,18.94,4.26,20.2,3.46,24,554.4,8.24,21.8,5.1,70,1806
2020-05-10T07:00:00Z,135202,12.76,19.16,4.24,20.26,3.44,24,557.6,8.26,21.8,5.1,70,1806
2020-05-10T07:05:00Z,135203,12.76,19.42,4.2,20.36,3.4,24,564,8.24,21.8,5.1,70,1806
2020-05-10T07:10:00Z,135204,12.78,19.61,4.26,20.48,3.46,24,554.4,8.26,21.8,5.1,70.2,1811
2020-05-10T07:15:00Z,135205,12.76,19.87,4.28,20.56,3.48,24,551.2,8.24,21.8,5.1,70.2,1811
2020-05-10T07:20:00Z,135206,12.75,20.11,4.28,20.66,3.48,24,551.2,8.26,21.82,5.1,70.4,1816
2020-05-10T07:25:00Z,135207,12.76,20.43,4.26,20.82,3.46,24,554.4,8.3,21.82,5.1,70.4,1816
2020-05-10T07:30:00Z,135208,12.76,20.77,4.28,20.96,3.48,24,551.2,8.26,21.86,5.1,70.8,1827
2020-05-10T07:35:00Z,135209,12.77,21.25,4.26,21.06,3.46,24,554.4,8.28,21.9,5.1,70.8,1827
2020-05-10T07:40:00Z,135210,12.76,21.49,4.3,21.2,3.5,24,548,8.32,21.9,5.1,71,1832
2020-05-10T07:45:00Z,135211,12.78,21.61,4.32,21.38,3.5,24,548,8.32,22,5.1,70.8,1827
2020-05-10T07:50:00Z,135212,12.77,21.94,4.32,21.54,3.5,24,548,8.26,22,5.1,71,1832
2020-05-10T07:55:00Z,135213,12.75,22.26,4.32,21.74,3.5,24,548,8.3,22.06,5.1,71,1832
2020-05-10T08:00:00Z,135214,12.77,22.57,4.32,21.9,3.5,24,548,8.3,22.1,5.1,71,1832
2020-05-10T08:05:00Z,135215,12.77,22.85,4.36,22.06,3.5,24,548,8.24,22.2,5.1,71,1832
2020-05-10T08:10:00Z,135216,12.77,23.21,4.38,22.26,3.5,24,548,8.3,22.28,5.1,71,1832
2020-05-10T08:15:00Z,135217,12.77,23.38,4.32,22.48,3.5,24,548,8.26,22.3,5.1,71,1832
2020-05-10T08:20:00Z,135218,12.79,23.45,4.34,22.7,3.5,24,548,8.28,22.4,5.1,71,1832
2020-05-10T08:25:00Z,135219,12.77,23.61,4.3,22.88,3.46,24,554.4,8.24,22.5,5.1,71,1832
2020-05-10T08:30:00Z,135220,12.77,23.86,4.38,23.08,3.5,24,548,8.28,22.56,5.1,71,1832
2020-05-10T08:35:00Z,135221,12.78,24.24,4.36,23.26,3.5,24,548,8.32,22.64,5.1,71.2,1837
2020-05-10T08:40:00Z,135222,12.75,24.36,4.36,23.46,3.5,24,548,8.3,22.72,5.1,71.4,1842
2020-05-10T08:45:00Z,135223,12.78,24.67,4.42,23.68,3.54,24,542,8.3,22.82,5.1,72,1858
2020-05-10T08:50:00Z,135224,12.78,25.08,4.26,23.92,3.46,24,554.4,8.34,22.94,5.12,72,1846
2020-05-10T08:55:00Z,135225,12.75,25.45,4.32,24.12,3.48,24,551.2,8.32,23.02,5.1,72,1858
2020-05-10T09:00:00Z,135226,12.78,25.88,4.4,24.38,3.52,24,545,8.28,23.12,5.1,72,1858
2020-05-10T09:05:00Z,135227,12.78,26.26,4.4,24.64,3.5,24,548,8.3,23.26,5.1,72,1858
2020-05-10T09:10:00Z,135228,12.78,26.69,4.36,24.92,3.5,24,548,8.28,23.36,5.1,72,1858
2020-05-10T09:15:00Z,135229,12.78,26.86,4.4,25.24,3.5,23.8,543.4,8.32,23.46,5.1,72,1858
2020-05-10T09:20:00Z,135230,12.78,27.17,4.42,25.56,3.52,24,545,8.3,23.58,5.1,72.4,1868
2020-05-10T09:25:00Z,135231,12.78,27.44,4.46,25.82,3.56,24,539,8.3,23.68,5.1,72.4,1868
2020-05-10T09:30:00Z,135232,12.78,27.78,4.42,26.16,3.52,23.8,540.4,8.32,23.82,5.1,73,1883
2020-05-10T09:35:00Z,135233,12.79,28.21,4.42,26.46,3.52,23.8,540.4,8.36,23.98,5.12,73,1871
2020-05-10T09:40:00Z,135234,12.79,28.41,4.44,26.74,3.54,24,542,8.4,24.14,5.14,73,1860
2020-05-10T09:45:00Z,135235,12.79,28.56,4.4,27.06,3.5,23.6,538.8,8.34,24.26,5.12,73,1871
2020-05-10T09:50:00Z,135236,12.76,28.77,4.44,27.4,3.54,23.8,537.6,8.4,24.44,5.12,73,1871
2020-05-10T09:55:00Z,135237,12.79,29.08,4.44,27.68,3.54,23.8,537.4,8.42,24.56,5.14,73.2,1865
2020-05-10T10:00:00Z,135238,12.79,29.28,4.42,27.96,3.52,23.6,535.8,8.32,24.74,5.12,73.2,1877
2020-05-10T10:05:00Z,135239,12.79,29.65,4.42,28.3,3.52,23.6,535.8,8.44,24.94,5.16,73.8,1869
2020-05-10T10:10:00Z,135240,12.79,29.88,4.46,28.58,3.56,23.6,529.8,8.34,25.08,5.1,74,1909
2020-05-10T10:15:00Z,135241,12.77,30.01,4.5,28.86,3.6,23.8,528.6,8.36,25.24,5.1,74,1909
2020-05-10T10:20:00Z,135242,12.79,30.21,4.5,29.2,3.6,23.8,528.6,8.44,25.44,5.14,74,1885
2020-05-10T10:25:00Z,135243,12.81,30.57,4.48,29.5,3.58,24,536,8.36,25.6,5.12,74,1897
2020-05-10T10:30:00Z,135244,12.8,30.86,4.5,29.78,3.6,23.8,528.6,8.44,25.76,5.16,74,1874
2020-05-10T10:35:00Z,135245,12.8,30.97,4.5,30.08,3.6,24,533,8.48,25.96,5.18,74.6,1877
2020-05-10T10:40:00Z,135246,12.78,31.25,4.52,30.36,3.6,23.8,528.6,8.46,26.14,5.16,75,1899
2020-05-10T10:45:00Z,135247,12.8,31.58,4.48,30.72,3.58,24,536,8.52,26.32,5.2,75,1875
2020-05-10T10:50:00Z,135248,12.78,31.91,4.48,31,3.58,24,536,8.48,26.48,5.18,75.6,1902
2020-05-10T10:55:00Z,135249,12.8,32.27,4.5,31.3,3.6,24,533,8.5,26.68,5.2,75.8,1895
2020-05-10T11:00:00Z,135250,12.78,32.48,4.5,31.62,3.58,23.8,531.6,8.5,26.86,5.2,76,1900
2020-05-10T11:05:00Z,135251,12.8,32.63,4.48,31.9,3.58,24,536,8.5,27.04,5.2,76,1900
2020-05-10T11:10:00Z,135252,12.8,32.75,4.48,32.2,3.58,24,536,8.5,27.22,5.2,76,1900
2020-05-10T11:15:00Z,135253,12.8,33.04,4.5,32.52,3.6,24,533,8.52,27.38,5.2,76,1900
2020-05-10T11:20:00Z,135254,12.8,33.2,4.5,32.78,3.6,24,533,8.5,27.6,5.2,76.4,1910
2020-05-10T11:25:00Z,135255,12.79,33.38,4.5,33.02,3.6,24,533,8.52,27.78,5.2,77,1925
2020-05-10T11:30:00Z,135256,12.8,33.52,4.48,33.34,3.58,24,536,8.52,28.04,5.2,77,1925
2020-05-10T11:35:00Z,135257,12.82,33.87,4.48,33.64,3.58,24,536,8.54,28.14,5.2,77,1925
2020-05-10T11:40:00Z,135258,12.81,34.17,4.5,33.9,3.58,24,536,8.56,28.36,5.2,77,1925
2020-05-10T11:45:00Z,135259,12.8,34.37,4.48,34.18,3.58,24,536,8.58,28.54,5.2,77.2,1930
2020-05-10T11:50:00Z,135260,12.81,34.53,4.52,34.42,3.6,23.8,528.6,8.56,28.76,5.2,77.8,1945
2020-05-10T11:55:00Z,135261,12.81,34.62,4.5,34.66,3.6,24,533,8.6,28.9,5.2,78,1950
2020-05-10T12:00:00Z,135262,12.81,34.77,4.52,34.94,3.6,23.6,524.2,8.6,29.08,5.2,78,1950
2020-05-10T12:05:00Z,135263,12.81,34.95,4.54,35.16,3.6,23.6,524.2,8.6,29.3,5.2,78.8,1970
2020-05-10T12:10:00Z,135264,12.82,35,4.54,35.42,3.6,23.6,524.2,8.6,29.48,5.2,79,1975
2020-05-10T12:15:00Z,135265,12.81,35.11,4.52,35.64,3.6,23.4,519.8,8.62,29.68,5.22,79,2129
2020-05-10T12:20:00Z,135266,12.82,35.32,4.52,35.84,3.6,23,511,8.6,29.82,5.2,79,1975
2020-05-10T12:25:00Z,135267,12.81,35.57,4.52,36.08,3.6,23,511,8.66,30.04,5.26,79,2438
2020-05-10T12:30:00Z,135268,12.81,35.75,4.52,36.32,3.6,23,511,8.66,30.2,5.26,79,2438
2020-05-10T12:35:00Z,135269,12.83,35.87,4.56,36.52,3.6,23,511,8.64,30.36,5.24,79.8,2308
2020-05-10T12:40:00Z,135270,12.81,36.08,4.52,36.72,3.6,23,511,8.66,30.52,5.26,80,2469
2020-05-10T12:45:00Z,135271,12.83,36.19,4.54,36.94,3.6,23,511,8.66,30.72,5.26,80,2469
2020-05-10T12:50:00Z,135272,12.82,36.25,4.5,37.12,3.58,23,513.8,8.68,30.86,5.28,80.4,2638
2020-05-10T12:55:00Z,135273,12.82,36.28,4.56,37.34,3.6,23,511,8.7,31.06,5.3,81,2817
2020-05-10T13:00:00Z,135274,12.82,36.37,4.52,37.46,3.6,23,511,8.68,31.22,5.28,81,2659
2020-05-10T13:05:00Z,135275,12.82,36.34,4.56,37.68,3.6,23,511,8.7,31.4,5.3,81,2817
2020-05-10T13:10:00Z,135276,12.83,36.3,4.56,37.84,3.6,23,511,8.7,31.54,5.3,81,2817
2020-05-10T13:15:00Z,135277,12.82,36.46,4.52,38,3.6,23,511,8.7,31.72,5.3,81.2,2824
2020-05-10T13:20:00Z,135278,12.8,36.57,4.54,38.14,3.6,23,511,8.72,31.86,5.3,81.6,2838
2020-05-10T13:25:00Z,135279,12.82,36.82,4.56,38.26,3.6,23,511,8.7,31.98,5.3,81.8,2845
2020-05-10T13:30:00Z,135280,12.81,37,4.6,38.42,3.6,22.4,497.2,8.7,32.16,5.3,82,2852
2020-05-10T13:35:00Z,135281,12.82,37.2,4.5,38.54,3.6,22.6,501.8,8.7,32.32,5.3,82,2852
2020-05-10T13:40:00Z,135282,12.82,37.34,4.5,38.66,3.58,22.2,495.4,8.72,32.48,5.3,82,2852
2020-05-10T13:45:00Z,135283,12.84,37.28,4.5,38.78,3.6,22,488,8.7,32.58,5.3,82,2852
2020-05-10T13:50:00Z,135284,12.82,37.32,4.54,38.84,3.6,22,488,8.74,32.72,5.3,82,2852
2020-05-10T13:55:00Z,135285,12.8,37.38,4.46,39.02,3.56,22,493.8,8.76,32.84,5.3,82,2852
2020-05-10T14:00:00Z,135286,12.82,37.42,4.48,39.1,3.56,22,493.6,8.76,32.98,5.3,83,2886
2020-05-10T14:05:00Z,135287,12.8,37.5,4.58,39.2,3.6,22,488,8.74,33.12,5.3,83,2886
2020-05-10T14:10:00Z,135288,12.82,37.4,4.54,39.32,3.56,22,493.6,8.78,33.2,5.3,83,2886
2020-05-10T14:15:00Z,135289,12.82,37.37,4.6,39.36,3.6,22,488,8.78,33.34,5.3,83.2,2893
2020-05-10T14:20:00Z,135290,12.82,37.28,4.42,39.42,3.52,22,499.2,8.76,33.42,5.3,83.4,2900
2020-05-10T14:25:00Z,135291,12.82,37.35,4.42,39.48,3.54,22,496.4,8.76,33.54,5.3,84,2921
2020-05-10T14:30:00Z,135292,12.79,37.32,4.46,39.56,3.56,21.8,489.2,8.8,33.64,5.3,84,2921
2020-05-10T14:35:00Z,135293,12.82,37.33,4.48,39.6,3.58,21.8,486.4,8.76,33.74,5.3,84,2921
2020-05-10T14:40:00Z,135294,12.81,37.26,4.44,39.66,3.54,21.6,487.6,8.8,33.86,5.3,84,2921
2020-05-10T14:45:00Z,135295,12.82,37.25,4.42,39.66,3.52,21.4,486,8.8,33.96,5.3,84,2921
2020-05-10T14:50:00Z,135296,12.83,37.22,4.42,39.7,3.52,21,477.2,8.8,34.02,5.3,84,2921
2020-05-10T14:55:00Z,135297,12.82,37.16,4.46,39.7,3.56,21,471.6,8.76,34.12,5.3,84,2921
2020-05-10T15:00:00Z,135298,12.82,37.07,4.4,39.7,3.5,21,480,8.78,34.18,5.3,84,2921
2020-05-10T15:05:00Z,135299,12.82,37.05,4.42,39.72,3.52,21,477.2,8.8,34.24,5.3,84,2921
2020-05-10T15:10:00Z,135300,12.82,37.04,4.44,39.72,3.54,21,474.4,8.78,34.3,5.3,84,2921
2020-05-10T15:15:00Z,135301,12.82,36.9,4.42,39.7,3.54,21,474.4,8.8,34.4,5.3,84,2921
2020-05-10T15:20:00Z,135302,12.82,36.84,4.42,39.7,3.52,21,477.2,8.8,34.44,5.3,84,2921
2020-05-10T15:25:00Z,135303,12.8,36.65,4.42,39.68,3.52,20.8,472.8,8.8,34.5,5.3,84,2921
2020-05-10T15:30:00Z,135304,12.82,36.59,4.32,39.68,3.48,20.4,469,8.78,34.52,5.3,84,2921
2020-05-10T15:35:00Z,135305,12.82,36.52,4.36,39.62,3.5,20,457,8.8,34.58,5.3,84,2921
2020-05-10T15:40:00Z,135306,12.8,36.39,4.46,39.56,3.52,20,454.4,8.8,34.66,5.3,84,2921
2020-05-10T15:45:00Z,135307,12.82,36.31,4.32,39.48,3.5,20,457,8.76,34.7,5.3,84,2921
2020-05-10T15:50:00Z,135308,12.82,36.11,4.32,39.4,3.48,20,459.6,8.78,34.7,5.3,84,2921
2020-05-10T15:55:00Z,135309,12.82,35.97,4.44,39.38,3.54,20,451.8,8.78,34.7,5.3,84.2,2928
2020-05-10T16:00:00Z,135310,12.81,35.76,4.34,39.24,3.48,20,459.6,8.74,34.76,5.3,84.2,2928
2020-05-10T16:05:00Z,135311,12.82,35.59,4.38,39.16,3.52,19.8,450,8.78,34.74,5.3,84.2,2928
2020-05-10T16:10:00Z,135312,12.82,35.42,4.34,39.02,3.5,19.2,438.8,8.78,34.8,5.3,84,2921
2020-05-10T16:15:00Z,135313,12.8,35.1,4.46,38.9,3.54,19.2,433.8,8.8,34.8,5.3,84,2921
2020-05-10T16:20:00Z,135314,12.82,34.94,4.36,38.78,3.5,19,434.4,8.8,34.8,5.3,84.2,2928
2020-05-10T16:25:00Z,135315,12.81,34.75,4.32,38.7,3.48,19,436.8,8.74,34.8,5.3,84,2921
2020-05-10T16:30:00Z,135316,12.82,34.56,4.38,38.52,3.52,19,431.6,8.8,34.76,5.3,84,2921
2020-05-10T16:35:00Z,135317,12.83,34.33,4.4,38.4,3.52,19,431.6,8.78,34.74,5.3,84,2921
2020-05-10T16:40:00Z,135318,12.82,34.1,4.46,38.28,3.56,19,426.8,8.8,34.7,5.3,84,2921
2020-05-10T16:45:00Z,135319,12.82,33.79,4.36,38.14,3.48,19,436.6,8.8,34.7,5.3,84,2921
2020-05-10T16:50:00Z,135320,12.8,33.45,4.42,37.98,3.52,19,431.6,8.76,34.7,5.3,84,2921
2020-05-10T16:55:00Z,135321,12.81,33.22,4.4,37.84,3.5,19,434,8.78,34.7,5.3,84,2921
2020-05-10T17:00:00Z,135322,12.83,32.85,4.4,37.68,3.5,19,434,8.76,34.6,5.3,84,2921
2020-05-10T17:05:00Z,135323,12.81,32.57,4.38,37.5,3.5,18.6,424.8,8.8,34.56,5.3,84,2921
2020-05-10T17:10:00Z,135324,12.82,32.12,4.36,37.34,3.48,18.2,418,8.74,34.52,5.3,84,2921
2020-05-10T17:15:00Z,135325,12.81,31.85,4.36,37.12,3.5,18.4,420.4,8.78,34.48,5.3,84,2921
2020-05-10T17:20:00Z,135326,12.81,31.46,4.4,36.92,3.5,18.2,415.6,8.76,34.42,5.3,84,2921
2020-05-10T17:25:00Z,135327,12.82,31.04,4.4,36.76,3.5,18,411,8.76,34.38,5.3,83.6,2907
2020-05-10T17:30:00Z,135328,12.81,30.67,4.36,36.56,3.5,18,411,8.76,34.3,5.3,83.2,2893
2020-05-10T17:35:00Z,135329,12.81,30.4,4.36,36.38,3.5,18,411,8.76,34.24,5.3,83,2886
2020-05-10T17:40:00Z,135330,12.81,30.02,4.4,36.16,3.5,18,411,8.78,34.18,5.3,83,2886
2020-05-10T17:45:00Z,135331,12.82,29.67,4.32,35.96,3.48,18,413.4,8.76,34.12,5.3,83,2886
2020-05-10T17:50:00Z,135332,12.81,29.35,4.38,35.76,3.5,18,411,8.74,34.04,5.3,82.8,2879
2020-05-10T17:55:00Z,135333,12.81,28.93,4.36,35.58,3.5,18,411,8.72,33.96,5.3,82,2852
2020-05-10T18:00:00Z,135334,12.81,28.61,4.34,35.36,3.48,18,413.4,8.76,33.86,5.3,82,2852
2020-05-10T18:05:00Z,135335,12.8,28.28,4.3,35.16,3.48,18,413.4,8.7,33.78,5.28,82,2692
2020-05-10T18:10:00Z,135336,12.78,27.9,4.32,34.94,3.5,18,411,8.7,33.68,5.3,82,2852
2020-05-10T18:15:00Z,135337,12.8,27.59,4.34,34.72,3.48,18,413.4,8.7,33.62,5.3,82,2852
2020-05-10T18:20:00Z,135338,12.81,27.19,4.38,34.5,3.5,18,411,8.7,33.5,5.3,82,2852
2020-05-10T18:25:00Z,135339,12.8,26.9,4.32,34.32,3.5,18,411,8.72,33.4,5.3,82,2852
2020-05-10T18:30:00Z,135340,12.79,26.51,4.28,34.1,3.48,18,413.4,8.7,33.3,5.3,81.8,2845
2020-05-10T18:35:00Z,135341,12.8,26.22,4.32,33.9,3.5,18,411,8.7,33.22,5.3,81,2817
2020-05-10T18:40:00Z,135342,12.8,25.94,4.28,33.68,3.48,18,413.4,8.7,33.12,5.3,81,2817
2020-05-10T18:45:00Z,135343,12.8,25.64,4.3,33.5,3.5,18,411,8.7,33.02,5.3,81,2817
2020-05-10T18:50:00Z,135344,12.8,25.41,4.32,33.26,3.5,18,411,8.68,32.9,5.28,81,2659
2020-05-10T18:55:00Z,135345,12.8,25.12,4.24,33.08,3.44,18,418.2,8.7,32.82,5.3,81,2817
2020-05-10T19:00:00Z,135346,12.8,24.92,4.26,32.88,3.46,18,415.8,8.7,32.7,5.3,81,2817
2020-05-10T19:05:00Z,135347,12.79,24.66,4.24,32.68,3.44,18,418.2,8.7,32.62,5.3,81,2817
2020-05-10T19:10:00Z,135348,12.8,24.47,4.22,32.52,3.42,18,420.6,8.68,32.52,5.28,80.4,2640
2020-05-10T19:15:00Z,135349,12.8,24.26,4.28,32.32,3.48,18,413.4,8.66,32.38,5.26,80.2,2474
2020-05-10T19:20:00Z,135350,12.81,24.06,4.18,32.14,3.42,18,420.6,8.64,32.28,5.24,80,2313
2020-05-10T19:25:00Z,135351,12.79,23.86,4.24,31.94,3.44,18,418.2,8.62,32.16,5.22,80,2156
2020-05-10T19:30:00Z,135352,12.81,23.66,4.24,31.76,3.44,18,418.2,8.66,32.08,5.26,80,2469
2020-05-10T19:35:00Z,135353,12.79,23.53,4.24,31.58,3.44,18,418.2,8.62,31.98,5.24,79.2,2289
2020-05-10T19:40:00Z,135354,12.78,23.29,4.22,31.42,3.42,18,420.6,8.62,31.84,5.22,79,2129
2020-05-10T19:45:00Z,135355,12.79,23.13,4.18,31.26,3.4,18,423,8.62,31.76,5.22,79,2129
2020-05-10T19:50:00Z,135356,12.81,22.92,4.14,31.04,3.4,18,423,8.64,31.64,5.24,79,2284
2020-05-10T19:55:00Z,135357,12.79,22.72,4.18,30.94,3.4,18,423,8.64,31.54,5.24,79,2284
2020-05-10T20:00:00Z,135358,12.79,22.54,4.18,30.72,3.4,18,423,8.62,31.42,5.22,79,2129
2020-05-10T20:05:00Z,135359,12.79,22.3,4.16,30.56,3.4,18,423,8.6,31.34,5.2,79,1975
2020-05-10T20:10:00Z,135360,12.79,22.12,4.14,30.4,3.4,18,423,8.6,31.22,5.2,79,1975
2020-05-10T20:15:00Z,135361,12.8,21.91,4.16,30.2,3.4,18,423,8.6,31.08,5.2,78,1950
2020-05-10T20:20:00Z,135362,12.79,21.78,4.18,30.04,3.4,18,423,8.6,31,5.2,78,1950
2020-05-10T20:25:00Z,135363,12.76,21.62,4.1,29.92,3.4,18,423,8.6,30.92,5.2,78,1950
2020-05-10T20:30:00Z,135364,12.79,21.49,4.12,29.74,3.4,18,423,8.6,30.78,5.2,77.8,1945
2020-05-10T20:35:00Z,135365,12.8,21.37,4.12,29.58,3.4,18,423,8.56,30.66,5.2,77.4,1935
2020-05-10T20:40:00Z,135366,12.79,21.21,4.14,29.4,3.4,18,423,8.6,30.56,5.2,77,1925
2020-05-10T20:45:00Z,135367,12.78,21.07,4.14,29.24,3.4,18,423,8.58,30.44,5.2,77,1925
2020-05-10T20:50:00Z,135368,12.8,20.9,4.12,29.08,3.4,18,423,8.58,30.34,5.2,77,1925
2020-05-10T20:55:00Z,135369,12.78,20.75,4.14,28.92,3.4,18.4,432.6,8.56,30.3,5.2,77,1925
2020-05-10T21:00:00Z,135370,12.79,20.58,4.1,28.78,3.4,18.2,427.8,8.54,30.12,5.2,77,1925
2020-05-10T21:05:00Z,135371,12.78,20.43,4.12,28.62,3.4,18.2,427.8,8.54,30.02,5.2,77,1925
2020-05-10T21:10:00Z,135372,12.79,20.29,4.12,28.46,3.4,18.4,432.6,8.58,29.96,5.2,76.8,1920
2020-05-10T21:15:00Z,135373,12.78,20.18,4.12,28.36,3.4,18.4,432.6,8.52,29.84,5.2,76.6,1915
2020-05-10T21:20:00Z,135374,12.78,20.08,4.12,28.18,3.4,18.8,442.2,8.52,29.76,5.2,76.4,1910
2020-05-10T21:25:00Z,135375,12.79,19.98,4.1,28.02,3.4,18.6,437.4,8.52,29.62,5.2,76,1900
2020-05-10T21:30:00Z,135376,12.78,19.87,4.1,27.9,3.4,19,447,8.54,29.54,5.2,76,1900
2020-05-10T21:35:00Z,135377,12.77,19.75,4.12,27.74,3.4,18.8,442.2,8.52,29.4,5.2,76,1900
2020-05-10T21:40:00Z,135378,12.78,19.61,4.12,27.6,3.4,19,447,8.52,29.32,5.2,76,1900
2020-05-10T21:45:00Z,135379,12.79,19.5,4.1,27.48,3.4,19,447,8.5,29.22,5.2,76,1900
2020-05-10T21:50:00Z,135380,12.78,19.36,4.12,27.3,3.4,19,447,8.5,29.12,5.2,76,1900
2020-05-10T21:55:00Z,135381,12.77,19.19,4.16,27.2,3.4,19,447,8.5,29.02,5.2,76,1900
2020-05-10T22:00:00Z,135382,12.78,19,4.1,27.08,3.4,19,447,8.5,28.92,5.2,76,1900
2020-05-10T22:05:00Z,135383,12.77,18.89,4.12,26.9,3.4,19,447,8.48,28.82,5.18,75.8,1907
2020-05-10T22:10:00Z,135384,12.77,18.74,4.1,26.8,3.4,19,447,8.5,28.74,5.2,75.2,1880
2020-05-10T22:15:00Z,135385,12.77,18.6,4.1,26.64,3.4,19,447,8.5,28.6,5.2,75,1875
2020-05-10T22:20:00Z,135386,12.78,18.45,4.08,26.5,3.4,19,447,8.5,28.52,5.2,75,1875
2020-05-10T22:25:00Z,135387,12.77,18.29,4.12,26.36,3.4,19,447,8.46,28.42,5.18,74.8,1882
2020-05-10T22:30:00Z,135388,12.77,18.2,4.14,26.24,3.4,19,447,8.44,28.34,5.14,74.6,1901
2020-05-10T22:35:00Z,135389,12.78,18.07,4.12,26.12,3.4,19,447,8.44,28.24,5.16,74.2,1879
2020-05-10T22:40:00Z,135390,12.77,17.92,4.1,25.96,3.4,19,447,8.46,28.1,5.16,74,1874
2020-05-10T22:45:00Z,135391,12.78,17.84,4.1,25.84,3.4,19,447,8.48,28.04,5.18,74,1862
2020-05-10T22:50:00Z,135392,12.77,17.76,4.1,25.74,3.4,19,447,8.44,27.94,5.14,74,1885
2020-05-10T22:55:00Z,135393,12.78,17.65,4.12,25.6,3.4,19,447,8.46,27.88,5.16,74,1874
2020-05-10T23:00:00Z,135394,12.77,17.57,4.06,25.46,3.4,19,447,8.42,27.72,5.12,74,1897
2020-05-10T23:05:00Z,135395,12.76,17.46,4.1,25.34,3.4,19,447,8.42,27.64,5.12,74,1897
2020-05-10T23:10:00Z,135396,12.74,17.39,4.1,25.22,3.4,19,447,8.44,27.54,5.14,74,1885
2020-05-10T23:15:00Z,135397,12.76,17.31,4.1,25.12,3.4,19,447,8.4,27.46,5.14,74,1885
2020-05-10T23:20:00Z,135398,12.78,17.19,4.08,24.98,3.4,19,447,8.4,27.38,5.12,74,1897
2020-05-10T23:25:00Z,135399,12.76,17.11,4.1,24.84,3.4,19,447,8.34,27.26,5.1,73.2,1888
2020-05-10T23:30:00Z,135400,12.75,17.01,4.1,24.72,3.4,19,447,8.42,27.2,5.12,73.4,1882
2020-05-10T23:35:00Z,135401,12.76,16.85,4.1,24.64,3.4,19,447,8.38,27.08,5.12,73,1871
2020-05-10T23:40:00Z,135402,12.77,16.81,4.1,24.5,3.4,19.2,451.6,8.4,27.02,5.12,73,1871
2020-05-10T23:45:00Z,135403,12.76,16.72,4.1,24.38,3.4,19,447,8.38,26.94,5.1,73,1883
2020-05-10T23:50:00Z,135404,12.76,16.6,4.1,24.3,3.4,19.4,456.2,8.32,26.8,5.1,73,1883
2020-05-10T23:55:00Z,135405,12.74,16.44,4.1,24.16,3.4,19,447,8.34,26.72,5.1,73,1883
2020-05-11T00:00:00Z,135406,12.76,16.36,4.1,24.06,3.4,19.6,460.8,8.4,26.64,5.12,73,1871
2020-05-11T00:05:00Z,135407,12.76,16.27,4.06,23.98,3.4,19.8,465.4,8.36,26.54,5.1,73,1883
2020-05-11T00:10:00Z,135408,12.76,16.18,4.1,23.86,3.4,19.6,460.8,8.32,26.5,5.1,73,1883
2020-05-11T00:15:00Z,135409,12.75,16.06,4.1,23.74,3.4,19.8,465.4,8.44,26.36,5.16,73,1848
2020-05-11T00:20:00Z,135410,12.76,15.94,4.08,23.66,3.4,20,470,8.34,26.28,5.1,73,1883
2020-05-11T00:25:00Z,135411,12.75,15.81,4.1,23.54,3.4,20,470,8.32,26.2,5.1,72.6,1873
2020-05-11T00:30:00Z,135412,12.75,15.7,4.1,23.42,3.4,20,470,8.32,26.12,5.1,72.6,1873
2020-05-11T00:35:00Z,135413,12.75,15.57,4.08,23.36,3.4,20,470,8.3,26.04,5.1,72.6,1873
2020-05-11T00:40:00Z,135414,12.75,15.46,4.08,23.22,3.4,20,470,8.3,25.94,5.1,72,1858
2020-05-11T00:45:00Z,135415,12.75,15.35,4.04,23.12,3.4,20,470,8.3,25.88,5.1,72,1858
2020-05-11T00:50:00Z,135416,12.75,15.25,4.08,23.02,3.4,20,470,8.3,25.8,5.1,72,1858
2020-05-11T00:55:00Z,135417,12.75,15.14,4.02,22.94,3.4,20,470,8.32,25.72,5.1,72,1858
2020-05-11T01:00:00Z,135418,12.75,15.06,4.08,22.8,3.4,20,470,8.3,25.62,5.1,72,1858
2020-05-11T01:05:00Z,135419,12.75,15.01,4.08,22.72,3.4,20,470,8.3,25.56,5.1,72,1858
2020-05-11T01:10:00Z,135420,12.75,14.98,4.04,22.62,3.4,20,470,8.3,25.48,5.1,72,1858
2020-05-11T01:15:00Z,135421,12.76,14.89,3.94,22.5,3.34,20,478.4,8.32,25.4,5.1,71.8,1853
2020-05-11T01:20:00Z,135422,12.75,14.86,4,22.42,3.36,20,475.6,8.3,25.28,5.1,72,1858
2020-05-11T01:25:00Z,135423,12.76,14.82,3.98,22.3,3.36,20,475.6,8.3,25.2,5.1,71.6,1848
2020-05-11T01:30:00Z,135424,12.75,14.74,3.96,22.22,3.36,20,475.6,8.32,25.12,5.1,71.2,1837
2020-05-11T01:35:00Z,135425,12.75,14.73,4.02,22.1,3.38,20,472.8,8.3,25.04,5.1,71,1832
2020-05-11T01:40:00Z,135426,12.76,14.68,4.04,22.04,3.4,20,470,8.24,24.98,5.1,71,1832
2020-05-11T01:45:00Z,135427,12.75,14.66,4.08,21.94,3.4,20.2,474.8,8.26,24.88,5.1,71,1832
2020-05-11T01:50:00Z,135428,12.74,14.61,4.08,21.86,3.4,20.2,474.8,8.3,24.78,5.1,71,1832
2020-05-11T01:55:00Z,135429,12.75,14.58,4.06,21.8,3.4,20.4,479.6,8.32,24.7,5.1,71,1832
2020-05-11T02:00:00Z,135430,12.76,14.53,4.06,21.72,3.4,20.2,474.8,8.32,24.66,5.1,71,1832
2020-05-11T02:05:00Z,135431,12.74,14.47,4.06,21.64,3.4,20.6,484.4,8.28,24.58,5.1,71,1832
2020-05-11T02:10:00Z,135432,12.74,14.4,4.04,21.56,3.4,20.8,489.2,8.24,24.48,5.1,71,1832
2020-05-11T02:15:00Z,135433,12.75,14.37,4.02,21.48,3.4,20.8,489.2,8.28,24.42,5.1,70.8,1827
2020-05-11T02:20:00Z,135434,12.74,14.33,4.1,21.4,3.4,20.8,489.2,8.26,24.34,5.1,70.8,1827
2020-05-11T02:25:00Z,135435,12.72,14.2,4.08,21.34,3.4,21,494,8.28,24.28,5.1,70.2,1811
2020-05-11T02:30:00Z,135436,12.74,14.13,4.1,21.26,3.4,21,494,8.28,24.2,5.1,70.2,1811
2020-05-11T02:35:00Z,135437,12.72,14.04,4.06,21.2,3.4,20.8,489.2,8.26,24.14,5.1,70,1806
2020-05-11T02:40:00Z,135438,12.74,13.98,4.1,21.1,3.4,21,494,8.28,24.1,5.1,70,1806
2020-05-11T02:45:00Z,135439,12.75,13.92,4.04,21.02,3.4,21,494,8.24,24,5.1,70,1806
2020-05-11T02:50:00Z,135440,12.74,13.82,4.06,20.98,3.4,21,494,8.24,23.92,5.1,70,1806
2020-05-11T02:55:00Z,135441,12.74,13.72,4.04,20.88,3.4,21,494,8.26,23.84,5.1,70,1806
2020-05-11T03:00:00Z,135442,12.76,13.6,4.06,20.78,3.4,21,494,8.26,23.78,5.1,70,1806
2020-05-11T03:05:00Z,135443,12.74,13.63,4.02,20.7,3.4,21,494,8.26,23.72,5.1,70,1806
2020-05-11T03:10:00Z,135444,12.73,13.57,4.08,20.62,3.4,21,494,8.2,23.66,5.1,70,1806
2020-05-11T03:15:00Z,135445,12.74,13.54,4.06,20.56,3.4,21,494,8.2,23.6,5.1,70,1806
2020-05-11T03:20:00Z,135446,12.74,13.52,4.04,20.48,3.4,21,494,8.18,23.52,5.08,70,1818
2020-05-11T03:25:00Z,135447,12.75,13.46,4.08,20.4,3.4,21,494,8.2,23.44,5.08,70,1818
2020-05-11T03:30:00Z,135448,12.74,13.46,4.06,20.34,3.4,21,494,8.26,23.4,5.1,70,1806
2020-05-11T03:35:00Z,135449,12.71,13.38,4.06,20.28,3.4,21,494,8.26,23.38,5.1,70,1806
2020-05-11T03:40:00Z,135450,12.74,13.34,4.04,20.2,3.4,21,494,8.2,23.24,5.08,69.8,1813
2020-05-11T03:45:00Z,135451,12.71,13.27,4.04,20.14,3.4,21,494,8.16,23.2,5.06,70,1830
2020-05-11T03:50:00Z,135452,12.74,13.25,4.02,20.1,3.4,21,494,8.22,23.1,5.1,69.4,1790
2020-05-11T03:55:00Z,135453,12.73,13.23,3.98,20,3.38,21,497,8.22,23.1,5.08,69.6,1808
2020-05-11T04:00:00Z,135454,12.72,13.13,4.02,19.94,3.4,21,494,8.16,23.06,5.06,69.6,1820
2020-05-11T04:05:00Z,135455,12.73,13.12,4.02,19.88,3.4,21,494,8.2,22.94,5.08,69.4,1802
2020-05-11T04:10:00Z,135456,12.71,13.06,4.04,19.76,3.4,21,494,8.14,22.88,5.04,69,1816
2020-05-11T04:15:00Z,135457,12.73,13.03,4.02,19.72,3.4,21,494,8.2,22.8,5.08,69.2,1797
2020-05-11T04:20:00Z,135458,12.74,12.98,4.06,19.68,3.4,21,494,8.14,22.74,5.06,69,1804
2020-05-11T04:25:00Z,135459,12.73,12.92,4.06,19.58,3.4,21,494,8.12,22.7,5.02,69,1828
2020-05-11T04:30:00Z,135460,12.73,12.89,4.04,19.52,3.4,21,494,8.14,22.62,5.04,69,1816
2020-05-11T04:35:00Z,135461,12.71,12.8,4.02,19.48,3.4,21,494,8.2,22.6,5.08,69,1792
2020-05-11T04:40:00Z,135462,12.73,12.78,4.02,19.42,3.4,21,494,8.12,22.5,5.02,69,1828
2020-05-11T04:45:00Z,135463,12.73,12.71,4,19.34,3.4,21,494,8.18,22.46,5.08,69,1792
2020-05-11T04:50:00Z,135464,12.73,12.69,4.02,19.3,3.4,21,494,8.22,22.4,5.08,69,1792
2020-05-11T04:55:00Z,135465,12.71,12.66,4,19.24,3.4,21.2,498.6,8.1,22.36,5.04,69,1816
2020-05-11T05:00:00Z,135466,12.73,12.64,3.98,19.16,3.38,21.4,506.4,8.18,22.28,5.06,69,1804
2020-05-11T05:05:00Z,135467,12.73,12.69,3.98,19.14,3.38,21,497,8.16,22.22,5.06,68.8,1799
2020-05-11T05:10:00Z,135468,12.71,12.71,4.04,19.08,3.4,21,494,8.18,22.18,5.06,69,1804
2020-05-11T05:15:00Z,135469,12.73,12.86,4.02,19.02,3.38,21.4,506.2,8.16,22.1,5.06,68.8,1799
2020-05-11T05:20:00Z,135470,12.73,12.97,4,18.94,3.4,21.4,503.2,8.12,22.02,5.02,68.6,1818
2020-05-11T05:25:00Z,135471,12.73,13.17,4,18.92,3.4,21.8,512.4,8.18,21.98,5.04,68.4,1800
2020-05-11T05:30:00Z,135472,12.7,13.36,4,18.9,3.4,21.8,512.4,8.14,21.9,5.04,68.4,1800
2020-05-11T05:35:00Z,135473,12.73,13.59,3.98,18.84,3.38,21.8,515.6,8.16,21.86,5.04,68,1789
2020-05-11T05:40:00Z,135474,12.73,13.87,4,18.8,3.4,21.8,512.4,8.16,21.8,5.04,68,1789
2020-05-11T05:45:00Z,135475,12.74,14.09,4.02,18.8,3.4,21.8,512.4,8.12,21.8,5.04,68,1789
2020-05-11T05:50:00Z,135476,12.73,14.44,3.98,18.8,3.38,22,520.2,8.16,21.7,5.06,68,1778
2020-05-11T05:55:00Z,135477,12.73,14.69,3.98,18.76,3.38,22,520.2,8.16,21.7,5.06,68,1778
2020-05-11T06:00:00Z,135478,12.73,15,4,18.74,3.4,22,517,8.16,21.64,5.06,68,1778
2020-05-11T06:05:00Z,135479,12.72,15.28,4.02,18.8,3.4,22,517,8.12,21.6,5.02,68,1801
2020-05-11T06:10:00Z,135480,12.73,15.64,3.98,18.8,3.38,22,520.2,8.2,21.54,5.1,68,1754
2020-05-11T06:15:00Z,135481,12.73,15.97,4.02,18.84,3.4,22,517,8.16,21.5,5.06,68,1778
2020-05-11T06:20:00Z,135482,12.73,16.28,4.02,18.9,3.4,22,517,8.16,21.5,5.06,68,1778
2020-05-11T06:25:00Z,135483,12.73,16.62,3.98,18.9,3.38,22,520.2,8.18,21.48,5.08,68,1766
2020-05-11T06:30:00Z,135484,12.71,16.94,4.04,18.98,3.4,22,517,8.12,21.48,5.02,68,1801
2020-05-11T06:35:00Z,135485,12.73,17.31,4.02,19.04,3.38,22,520.2,8.16,21.44,5.06,68,1778
2020-05-11T06:40:00Z,135486,12.72,17.65,4.08,19.14,3.4,22,517,8.1,21.4,5,68,1813
2020-05-11T06:45:00Z,135487,12.73,18.04,4.02,19.2,3.4,22,517,8.12,21.4,5.02,68,1801
2020-05-11T06:50:00Z,135488,12.73,18.42,4.04,19.32,3.4,22,517,8.2,21.4,5.1,68,1754
2020-05-11T06:55:00Z,135489,12.75,18.75,4.02,19.4,3.4,22,517,8.18,21.4,5.08,68,1766
2020-05-11T07:00:00Z,135490,12.73,19.15,4.08,19.5,3.4,21.8,512.4,8.16,21.4,5.06,68,1778
2020-05-11T07:05:00Z,135491,12.71,19.49,4.06,19.64,3.4,22,517,8.16,21.4,5.06,68,1778
2020-05-11T07:10:00Z,135492,12.73,19.88,4.06,19.78,3.4,22,517,8.12,21.4,5.04,68,1789
2020-05-11T07:15:00Z,135493,12.71,20.24,4.08,19.92,3.4,22,517,8.22,21.5,5.1,68,1754
2020-05-11T07:20:00Z,135494,12.74,20.6,4.06,20.08,3.4,22,517,8.18,21.5,5.08,68,1766
2020-05-11T07:25:00Z,135495,12.74,20.95,4.08,20.22,3.4,22,517,8.14,21.5,5.04,68,1789
2020-05-11T07:30:00Z,135496,12.72,21.21,4.1,20.4,3.4,22,517,8.14,21.52,5.04,68,1789
2020-05-11T07:35:00Z,135497,12.74,21.59,4.1,20.56,3.4,22,517,8.18,21.6,5.08,68,1766
2020-05-11T07:40:00Z,135498,12.75,21.87,4.1,20.74,3.4,21.6,507.8,8.18,21.6,5.08,68,1766
2020-05-11T07:45:00Z,135499,12.74,22.16,4.1,20.96,3.4,21.6,507.8,8.08,21.66,5,68,1813
2020-05-11T07:50:00Z,135500,12.76,22.42,4.1,21.12,3.4,21.2,498.6,8.16,21.7,5.06,68,1778
2020-05-11T07:55:00Z,135501,12.74,22.73,4.1,21.34,3.4,21.4,503.2,8.18,21.8,5.08,68.4,1776
2020-05-11T08:00:00Z,135502,12.74,23.1,4.12,21.56,3.4,21.4,503.2,8.24,21.86,5.1,68.2,1759
2020-05-11T08:05:00Z,135503,12.73,23.45,4.1,21.78,3.4,21,494,8.18,21.9,5.08,68.4,1776
2020-05-11T08:10:00Z,135504,12.75,23.85,4.1,22,3.4,21,494,8.2,22,5.1,69,1780
2020-05-11T08:15:00Z,135505,12.76,24.17,4.12,22.24,3.4,21,494,8.22,22.04,5.1,69,1780
2020-05-11T08:20:00Z,135506,12.75,24.5,4.16,22.48,3.42,21,491.2,8.18,22.12,5.08,69,1792
2020-05-11T08:25:00Z,135507,12.74,24.66,4.12,22.76,3.4,21,494,8.16,22.22,5.06,69,1804
2020-05-11T08:30:00Z,135508,12.75,24.89,4.1,22.98,3.4,21,494,8.2,22.36,5.1,69,1780
2020-05-11T08:35:00Z,135509,12.76,25.07,4.1,23.26,3.4,21,494,8.18,22.46,5.06,69,1804
2020-05-11T08:40:00Z,135510,12.75,25.35,4.1,23.52,3.4,21,494,8.2,22.56,5.1,69,1780
2020-05-11T08:45:00Z,135511,12.75,25.64,4.14,23.8,3.42,21,491.2,8.2,22.68,5.1,69,1780
2020-05-11T08:50:00Z,135512,12.77,25.87,4.22,24.06,3.42,21,491.2,8.18,22.78,5.08,69,1792
2020-05-11T08:55:00Z,135513,12.75,26.2,4.22,24.32,3.42,21,491.2,8.2,22.96,5.1,69.6,1796
2020-05-11T09:00:00Z,135514,12.76,26.56,4.26,24.62,3.46,21,485.6,8.2,23.04,5.08,70,1818
2020-05-11T09:05:00Z,135515,12.76,26.95,4.22,24.94,3.42,21,491.2,8.2,23.22,5.06,70,1830
2020-05-11T09:10:00Z,135516,12.76,27.24,4.26,25.28,3.44,21,488.4,8.24,23.34,5.1,70,1806
2020-05-11T09:15:00Z,135517,12.76,27.67,4.22,25.56,3.42,21,491.2,8.2,23.44,5.06,70,1830
2020-05-11T09:20:00Z,135518,12.77,27.95,4.3,25.9,3.48,21,482.8,8.18,23.56,5.06,70,1830
2020-05-11T09:25:00Z,135519,12.76,28.25,4.28,26.22,3.48,21,482.8,8.22,23.74,5.1,70,1806
2020-05-11T09:30:00Z,135520,12.76,28.47,4.28,26.54,3.48,21,482.8,8.2,23.88,5.1,70,1806
2020-05-11T09:35:00Z,135521,12.75,28.83,4.32,26.9,3.48,21,482.8,8.26,24.04,5.1,70.4,1816
2020-05-11T09:40:00Z,135522,12.76,29.13,4.3,27.16,3.46,21,485.6,8.24,24.2,5.1,71,1832
2020-05-11T09:45:00Z,135523,12.74,29.54,4.38,27.48,3.5,21,480,8.26,24.36,5.1,71,1832
2020-05-11T09:50:00Z,135524,12.77,29.69,4.4,27.84,3.5,21,480,8.24,24.54,5.1,71,1832
2020-05-11T09:55:00Z,135525,12.77,29.96,4.32,28.16,3.48,21,482.8,8.24,24.7,5.1,71,1832
2020-05-11T10:00:00Z,135526,12.77,30.1,4.32,28.5,3.48,21,482.8,8.26,24.88,5.1,71.2,1837
2020-05-11T10:05:00Z,135527,12.77,30.25,4.38,28.8,3.52,21,477.2,8.26,25.06,5.1,71.8,1853
2020-05-11T10:10:00Z,135528,12.79,30.52,4.4,29.14,3.5,21,480,8.28,25.24,5.1,72,1858
2020-05-11T10:15:00Z,135529,12.77,30.82,4.44,29.4,3.54,20.4,461,8.28,25.44,5.1,72,1858
2020-05-11T10:20:00Z,135530,12.75,31.13,4.42,29.74,3.52,20.8,472.6,8.3,25.64,5.1,72,1858
2020-05-11T10:25:00Z,135531,12.78,31.4,4.4,30.06,3.5,20.8,475.4,8.3,25.78,5.1,72.4,1868
2020-05-11T10:30:00Z,135532,12.77,31.53,4.4,30.4,3.5,20.4,466.2,8.32,26,5.1,73,1883
2020-05-11T10:35:00Z,135533,12.78,31.76,4.4,30.74,3.5,20.6,470.8,8.32,26.18,5.1,73,1883
2020-05-11T10:40:00Z,135534,12.78,31.98,4.4,31.04,3.52,20.2,458.8,8.32,26.34,5.1,73,1883
2020-05-11T10:45:00Z,135535,12.76,32.21,4.4,31.4,3.5,20,457,8.34,26.52,5.12,73,1871
2020-05-11T10:50:00Z,135536,12.78,32.49,4.4,31.72,3.5,20.4,466.2,8.3,26.72,5.1,73,1883
2020-05-11T10:55:00Z,135537,12.8,32.73,4.4,32.04,3.5,20.2,461.6,8.32,26.94,5.1,73.6,1899
2020-05-11T11:00:00Z,135538,12.78,33.01,4.34,32.34,3.5,20,457,8.4,27.12,5.12,73.8,1892
2020-05-11T11:05:00Z,135539,12.76,33.16,4.34,32.68,3.5,20,457,8.38,27.28,5.1,74,1909
2020-05-11T11:10:00Z,135540,12.78,33.42,4.36,32.98,3.5,20,457,8.42,27.54,5.12,74,1897
2020-05-11T11:15:00Z,135541,12.78,33.67,4.38,33.32,3.5,20,457,8.42,27.72,5.12,74,1897
2020-05-11T11:20:00Z,135542,12.76,33.97,4.38,33.64,3.52,20,454.4,8.44,27.92,5.14,74,1885
2020-05-11T11:25:00Z,135543,12.79,34.22,4.4,33.94,3.5,20,457,8.48,28.12,5.18,74.6,1877
2020-05-11T11:30:00Z,135544,12.78,34.36,4.42,34.26,3.52,20,454.4,8.48,28.3,5.18,75,1887
2020-05-11T11:35:00Z,135545,12.79,34.65,4.38,34.56,3.5,20,457,8.48,28.5,5.18,75.2,1892
2020-05-11T11:40:00Z,135546,12.78,34.89,4.42,34.9,3.52,20,454.4,8.5,28.7,5.2,75.6,1890
2020-05-11T11:45:00Z,135547,12.79,35.07,4.38,35.2,3.5,20,457,8.52,28.88,5.2,76,1900
2020-05-11T11:50:00Z,135548,12.79,35.24,4.4,35.48,3.5,20,457,8.5,29.08,5.2,76,1900
2020-05-11T11:55:00Z,135549,12.8,35.27,4.4,35.76,3.5,19.8,452.4,8.5,29.3,5.2,76,1900
2020-05-11T12:00:00Z,135550,12.79,35.31,4.38,36.02,3.5,19.4,443.2,8.48,29.48,5.18,76,1912
2020-05-11T12:05:00Z,135551,12.77,35.3,4.38,36.24,3.5,19,434,8.52,29.7,5.2,76.2,1905
2020-05-11T12:10:00Z,135552,12.79,35.55,4.4,36.46,3.5,19,434,8.52,29.9,5.2,77,1925
2020-05-11T12:15:00Z,135553,12.79,35.92,4.36,36.62,3.5,19,434,8.54,30.06,5.2,77,1925
2020-05-11T12:20:00Z,135554,12.79,36.38,4.42,36.82,3.52,19,431.6,8.56,30.24,5.2,77,1925
2020-05-11T12:25:00Z,135555,12.79,36.83,4.36,37.04,3.5,19,434,8.54,30.42,5.2,77,1925
2020-05-11T12:30:00Z,135556,12.81,37.19,4.44,37.26,3.54,19,429.2,8.56,30.6,5.2,77,1925
2020-05-11T12:35:00Z,135557,12.8,37.53,4.42,37.48,3.52,19,431.6,8.6,30.78,5.2,77.2,1930
2020-05-11T12:40:00Z,135558,12.8,37.81,4.38,37.72,3.5,19,434,8.6,31,5.2,78,1950
2020-05-11T12:45:00Z,135559,12.8,38.2,4.42,37.96,3.52,19,431.6,8.6,31.16,5.2,78,1950
2020-05-11T12:50:00Z,135560,12.8,38.36,4.38,38.18,3.5,19,434,8.62,31.3,5.22,78,2103
2020-05-11T12:55:00Z,135561,12.8,38.34,4.38,38.38,3.5,19,434,8.6,31.5,5.2,78.8,1970
2020-05-11T13:00:00Z,135562,12.8,38.21,4.46,38.58,3.56,18,404.4,8.6,31.64,5.2,79,1975
2020-05-11T13:05:00Z,135563,12.8,38.12,4.38,38.74,3.52,18,408.8,8.6,31.82,5.2,79,1975
2020-05-11T13:10:00Z,135564,12.8,38.28,4.22,38.9,3.44,18,418.2,8.62,32,5.22,79,2129
2020-05-11T13:15:00Z,135565,12.79,38.49,4.32,39.08,3.5,18,411.2,8.6,32.14,5.2,79,1975
2020-05-11T13:20:00Z,135566,12.8,38.73,4.36,39.22,3.48,18,413.4,8.64,32.32,5.24,79.2,2291
2020-05-11T13:25:00Z,135567,12.78,38.67,4.38,39.38,3.52,18,408.8,8.6,32.5,5.2,79,1975
2020-05-11T13:30:00Z,135568,12.8,38.48,4.36,39.44,3.5,18,411.2,8.64,32.66,5.24,80,2313
2020-05-11T13:35:00Z,135569,12.81,38.16,4.34,39.62,3.48,18,413.4,8.64,32.78,5.24,80,2313
2020-05-11T13:40:00Z,135570,12.8,37.89,4.38,39.7,3.52,18,408.8,8.66,32.9,5.26,80.2,2476
2020-05-11T13:45:00Z,135571,12.8,37.96,4.4,39.7,3.5,17.8,406.4,8.68,33.08,5.28,80.4,2638
2020-05-11T13:50:00Z,135572,12.79,38.12,4.36,39.7,3.48,17.4,399.6,8.68,33.18,5.28,80.8,2652
2020-05-11T13:55:00Z,135573,12.8,38.41,4.38,39.7,3.5,17,388,8.7,33.3,5.3,81,2817
2020-05-11T14:00:00Z,135574,12.8,38.51,4.38,39.72,3.5,17,388,8.68,33.42,5.28,81,2659
2020-05-11T14:05:00Z,135575,12.8,38.76,4.4,39.82,3.5,17,388,8.7,33.52,5.3,81,2817
2020-05-11T14:10:00Z,135576,12.8,38.9,4.4,39.9,3.52,17,385.8,8.66,33.62,5.26,81,2500
2020-05-11T14:15:00Z,135577,12.8,39.09,4.4,39.96,3.5,17,388,8.7,33.74,5.3,81,2817
2020-05-11T14:20:00Z,135578,12.8,39.16,4.34,40,3.48,17,390.4,8.7,33.8,5.3,81,2817
2020-05-11T14:25:00Z,135579,12.81,39.17,4.38,40.08,3.5,17,388,8.7,33.9,5.3,81,2817
2020-05-11T14:30:00Z,135580,12.8,39.13,4.4,40.1,3.52,17,385.8,8.66,34.04,5.26,81,2500
2020-05-11T14:35:00Z,135581,12.79,38.95,4.4,40.18,3.5,17,388,8.7,34.08,5.3,81,2817
2020-05-11T14:40:00Z,135582,12.8,38.74,4.42,40.2,3.52,17,385.8,8.68,34.2,5.28,81,2659
2020-05-11T14:45:00Z,135583,12.81,38.41,4.34,40.2,3.48,17,390.4,8.7,34.28,5.3,81.2,2824
2020-05-11T14:50:00Z,135584,12.8,38.26,4.36,40.2,3.5,17,388,8.66,34.34,5.26,82,2531
2020-05-11T14:55:00Z,135585,12.78,38.2,4.36,40.2,3.5,16.8,383.4,8.66,34.44,5.26,81.8,2526
2020-05-11T15:00:00Z,135586,12.8,38.12,4.38,40.16,3.5,16.2,369.6,8.7,34.5,5.3,82,2852
2020-05-11T15:05:00Z,135587,12.8,38.02,4.32,40.1,3.48,16,367.2,8.7,34.54,5.28,82,2692
2020-05-11T15:10:00Z,135588,12.8,37.81,4.34,40.1,3.5,16,365,8.7,34.6,5.28,82,2692
2020-05-11T15:15:00Z,135589,12.8,37.47,4.38,40.04,3.5,16,365,8.7,34.7,5.3,82,2852
2020-05-11T15:20:00Z,135590,12.79,37.24,4.36,40,3.5,16,365,8.7,34.72,5.3,82,2852
2020-05-11T15:25:00Z,135591,12.8,36.94,4.3,39.94,3.48,15.8,362.6,8.66,34.78,5.26,82,2531
2020-05-11T15:30:00Z,135592,12.8,36.57,4.34,39.82,3.5,15.6,355.8,8.7,34.84,5.3,82,2852
2020-05-11T15:35:00Z,135593,12.8,36.17,4.32,39.72,3.5,15,342,8.7,34.9,5.3,82,2852
2020-05-11T15:40:00Z,135594,12.8,35.92,4.34,39.64,3.48,15,344,8.72,34.88,5.3,82,2852
2020-05-11T15:45:00Z,135595,12.78,35.65,4.22,39.46,3.42,15,350,8.68,34.9,5.28,82,2692
2020-05-11T15:50:00Z,135596,12.8,35.45,4.22,39.36,3.44,15,348,8.7,34.9,5.3,82,2852
2020-05-11T15:55:00Z,135597,12.78,35.3,4.2,39.22,3.42,15,350,8.68,34.9,5.28,81.8,2685
2020-05-11T16:00:00Z,135598,12.8,35.19,4.24,39.08,3.46,15,346,8.72,34.9,5.3,82,2852
2020-05-11T16:05:00Z,135599,12.78,35.13,4.32,38.96,3.48,15,344,8.72,34.9,5.28,82,2692
2020-05-11T16:10:00Z,135600,12.8,35.16,4.32,38.84,3.46,15,346,8.66,34.9,5.24,81.4,2354
2020-05-11T16:15:00Z,135601,12.8,35.13,4.08,38.7,3.4,15,352,8.72,34.9,5.3,81.6,2838
2020-05-11T16:20:00Z,135602,12.81,35,4.14,38.58,3.42,15,350,8.68,34.86,5.26,81.4,2512
2020-05-11T16:25:00Z,135603,12.8,34.88,4.12,38.46,3.4,15,352.2,8.72,34.82,5.3,81,2817
2020-05-11T16:30:00Z,135604,12.79,34.54,4.08,38.34,3.4,15,352,8.68,34.8,5.28,81,2659
2020-05-11T16:35:00Z,135605,12.8,34.36,4.14,38.22,3.42,15,350,8.66,34.8,5.26,81,2500
2020-05-11T16:40:00Z,135606,12.81,34.1,4.08,38.08,3.38,15,354.4,8.7,34.74,5.3,81,2817
2020-05-11T16:45:00Z,135607,12.8,33.83,4.34,37.96,3.48,15,344,8.72,34.72,5.3,81,2817
2020-05-11T16:50:00Z,135608,12.79,33.88,4.28,37.84,3.46,15,346.2,8.7,34.7,5.3,81,2817
2020-05-11T16:55:00Z,135609,12.79,33.79,4.14,37.7,3.4,14.8,347.6,8.66,34.68,5.26,81,2500
2020-05-11T17:00:00Z,135610,12.79,33.72,4.24,37.56,3.46,15,346,8.66,34.6,5.26,81,2500
2020-05-11T17:05:00Z,135611,12.77,33.46,4.22,37.44,3.44,15,348,8.68,34.58,5.28,81,2659
2020-05-11T17:10:00Z,135612,12.79,33.26,4.18,37.3,3.42,14.8,345.4,8.7,34.52,5.3,81,2817
2020-05-11T17:15:00Z,135613,12.79,32.92,4.16,37.16,3.4,14.8,347.4,8.68,34.5,5.28,81,2659
2020-05-11T17:20:00Z,135614,12.79,32.49,4.18,37.02,3.4,15,352,8.68,34.48,5.28,80.8,2652
2020-05-11T17:25:00Z,135615,12.81,32.07,4.22,36.88,3.44,14.4,334.4,8.64,34.42,5.24,80.6,2332
2020-05-11T17:30:00Z,135616,12.79,31.58,4.22,36.76,3.44,14.8,343.4,8.66,34.3,5.26,80.2,2476
2020-05-11T17:35:00Z,135617,12.79,31.16,4.24,36.58,3.44,14.4,334.4,8.6,34.3,5.2,80.2,2005
2020-05-11T17:40:00Z,135618,12.79,30.73,4.2,36.42,3.42,14.4,336.2,8.68,34.26,5.28,80,2626
2020-05-11T17:45:00Z,135619,12.79,30.41,4.12,36.26,3.4,14,329,8.64,34.2,5.24,80,2313
2020-05-11T17:50:00Z,135620,12.79,30.13,4.2,36.12,3.4,14.2,333.6,8.64,34.14,5.24,80,2313
2020-05-11T17:55:00Z,135621,12.79,29.84,4.14,35.9,3.4,14.2,333.6,8.66,34.06,5.26,79.2,2445
2020-05-11T18:00:00Z,135622,12.79,29.66,4.14,35.76,3.4,14.2,333.6,8.58,34.02,5.2,79.2,1980
2020-05-11T18:05:00Z,135623,12.79,29.26,4.12,35.56,3.4,14,329,8.6,33.94,5.22,79,2129
2020-05-11T18:10:00Z,135624,12.79,29.03,4.14,35.4,3.4,14.6,342.8,8.6,33.88,5.22,79,2129
2020-05-11T18:15:00Z,135625,12.78,28.66,4.16,35.2,3.4,14.2,333.6,8.64,33.8,5.24,79,2284
2020-05-11T18:20:00Z,135626,12.78,28.42,4.12,35.06,3.4,14.2,333.6,8.62,33.68,5.22,79,2129
2020-05-11T18:25:00Z,135627,12.76,28.04,4.1,34.86,3.4,14.6,342.8,8.66,33.62,5.26,79,2438
2020-05-11T18:30:00Z,135628,12.78,27.77,4.12,34.7,3.4,14.4,338.2,8.62,33.56,5.22,79,2129
2020-05-11T18:35:00Z,135629,12.8,27.45,4.12,34.52,3.4,14.6,342.8,8.58,33.48,5.2,79,1975
2020-05-11T18:40:00Z,135630,12.78,27.21,4.1,34.3,3.4,14.4,338.2,8.62,33.38,5.22,78.4,2114
2020-05-11T18:45:00Z,135631,12.78,26.96,4.1,34.2,3.4,14.6,342.8,8.6,33.32,5.2,78,1950
2020-05-11T18:50:00Z,135632,12.8,26.61,4.1,34,3.4,14.6,342.8,8.58,33.24,5.2,78,1950
2020-05-11T18:55:00Z,135633,12.78,26.45,4.08,33.8,3.4,15,352,8.6,33.14,5.2,78,1950
2020-05-11T19:00:00Z,135634,12.78,26.14,4.1,33.62,3.4,14.8,347.4,8.56,33.1,5.2,77.8,1945
2020-05-11T19:05:00Z,135635,12.78,25.95,4.08,33.46,3.4,15,352,8.6,32.94,5.2,77.2,1930
2020-05-11T19:10:00Z,135636,12.76,25.72,4.1,33.3,3.4,15,352,8.6,32.86,5.2,77,1925
2020-05-11T19:15:00Z,135637,12.78,25.55,4.1,33.1,3.4,15,352,8.54,32.8,5.2,77,1925
2020-05-11T19:20:00Z,135638,12.78,25.38,4.1,32.92,3.4,14.8,347.4,8.52,32.7,5.2,77,1925
2020-05-11T19:25:00Z,135639,12.79,25.17,4.1,32.78,3.4,15,352,8.56,32.6,5.2,77,1925
2020-05-11T19:30:00Z,135640,12.78,25.03,4.08,32.58,3.4,15,352,8.56,32.52,5.2,77,1925
2020-05-11T19:35:00Z,135641,12.77,24.8,4.06,32.42,3.4,15,352,8.56,32.38,5.2,77,1925
2020-05-11T19:40:00Z,135642,12.77,24.68,4.08,32.26,3.4,15,352,8.54,32.32,5.2,77,1925
2020-05-11T19:45:00Z,135643,12.77,24.47,4.08,32.12,3.4,15,352,8.52,32.2,5.2,76.8,1920
2020-05-11T19:50:00Z,135644,12.77,24.35,4.06,31.96,3.4,15,352,8.54,32.12,5.2,76.2,1905
2020-05-11T19:55:00Z,135645,12.77,24.14,4.06,31.84,3.4,15,352,8.52,32.02,5.2,76,1900
2020-05-11T20:00:00Z,135646,12.77,24.01,4.06,31.66,3.4,15,352,8.5,31.96,5.2,76,1900
2020-05-11T20:05:00Z,135647,12.77,23.86,4.06,31.46,3.4,15,352,8.5,31.82,5.2,76,1900
2020-05-11T20:10:00Z,135648,12.78,23.66,4.02,31.34,3.4,15,352,8.52,31.72,5.2,76,1900
2020-05-11T20:15:00Z,135649,12.77,23.57,4.02,31.18,3.4,15,352,8.52,31.66,5.2,76,1900
2020-05-11T20:20:00Z,135650,12.78,23.39,4.04,31.02,3.4,15,352,8.5,31.54,5.2,76,1900
2020-05-11T20:25:00Z,135651,12.77,23.28,4.04,30.88,3.4,15,352,8.5,31.46,5.2,76,1900
2020-05-11T20:30:00Z,135652,12.78,23.12,3.98,30.76,3.38,15,354.2,8.5,31.38,5.2,76,1900
2020-05-11T20:35:00Z,135653,12.76,22.94,3.98,30.62,3.38,15,354.2,8.5,31.26,5.2,75.8,1895
2020-05-11T20:40:00Z,135654,12.76,22.84,4.02,30.48,3.38,15,354.2,8.48,31.2,5.18,75.2,1892
2020-05-11T20:45:00Z,135655,12.78,22.69,3.98,30.32,3.38,15,354.2,8.5,31.08,5.2,75,1875
2020-05-11T20:50:00Z,135656,12.76,22.6,3.96,30.22,3.36,15,356.4,8.5,30.98,5.2,75.2,1880
2020-05-11T20:55:00Z,135657,12.77,22.45,3.96,30.04,3.34,15,358.6,8.48,30.88,5.18,74.8,1882
2020-05-11T21:00:00Z,135658,12.76,22.4,4,29.92,3.38,15,354.2,8.5,30.8,5.2,74.8,1870
2020-05-11T21:05:00Z,135659,12.76,22.3,4,29.78,3.4,15,352,8.48,30.7,5.18,74,1862
2020-05-11T21:10:00Z,135660,12.77,22.15,4.04,29.64,3.4,15.4,361.6,8.42,30.6,5.14,74,1885
2020-05-11T21:15:00Z,135661,12.76,22.09,4.04,29.54,3.4,15,352,8.48,30.54,5.18,74,1862
2020-05-11T21:20:00Z,135662,12.75,21.92,4.04,29.4,3.4,15.2,356.8,8.5,30.42,5.2,74,1850
2020-05-11T21:25:00Z,135663,12.76,21.86,4.02,29.26,3.4,15.6,366.4,8.4,30.36,5.1,74,1909
2020-05-11T21:30:00Z,135664,12.74,21.74,3.98,29.18,3.38,15.8,373.4,8.44,30.28,5.14,74,1885
2020-05-11T21:35:00Z,135665,12.76,21.64,4,29.02,3.38,16,378.2,8.42,30.12,5.12,74,1897
2020-05-11T21:40:00Z,135666,12.76,21.53,3.94,28.9,3.34,15.8,377.8,8.46,30.08,5.16,74,1874
2020-05-11T21:45:00Z,135667,12.76,21.39,3.96,28.8,3.36,15.8,375.6,8.4,29.98,5.12,74,1897
2020-05-11T21:50:00Z,135668,12.76,21.27,3.98,28.66,3.38,16,378.2,8.42,29.9,5.12,73.8,1892
2020-05-11T21:55:00Z,135669,12.75,21.12,4,28.54,3.38,16,378.2,8.4,29.8,5.1,73.6,1899
2020-05-11T22:00:00Z,135670,12.76,21.03,4,28.44,3.36,16,380.4,8.44,29.74,5.16,73.2,1853
2020-05-11T22:05:00Z,135671,12.76,20.9,3.98,28.32,3.36,16,380.4,8.36,29.62,5.1,73,1883
2020-05-11T22:10:00Z,135672,12.75,20.83,4.02,28.2,3.4,16,376,8.34,29.56,5.1,73,1883
2020-05-11T22:15:00Z,135673,12.75,20.75,3.94,28.04,3.34,16,382.6,8.38,29.46,5.1,73,1883
2020-05-11T22:20:00Z,135674,12.75,20.7,3.92,27.96,3.32,16,384.8,8.34,29.38,5.1,73,1883
2020-05-11T22:25:00Z,135675,12.75,20.73,3.98,27.88,3.38,16,378.2,8.38,29.3,5.12,73,1871
2020-05-11T22:30:00Z,135676,12.77,20.77,4.02,27.72,3.4,16,376,8.34,29.2,5.1,73,1883
2020-05-11T22:35:00Z,135677,12.75,20.87,4,27.64,3.38,16,378.2,8.32,29.14,5.1,73,1883
2020-05-11T22:40:00Z,135678,12.77,20.91,4,27.54,3.4,16,376,8.34,29.02,5.1,73,1883
2020-05-11T22:45:00Z,135679,12.75,21.01,3.92,27.5,3.32,16,384.8,8.34,28.94,5.1,73,1883
2020-05-11T22:50:00Z,135680,12.73,21.06,3.98,27.4,3.36,16.4,390.2,8.32,28.88,5.1,73,1883
2020-05-11T22:55:00Z,135681,12.75,21.11,3.98,27.32,3.38,16.4,387.8,8.32,28.82,5.1,72.4,1868
2020-05-11T23:00:00Z,135682,12.75,21.18,3.92,27.24,3.32,16.8,404.6,8.32,28.72,5.1,72,1858
2020-05-11T23:05:00Z,135683,12.77,21.22,3.92,27.22,3.32,16.6,399.6,8.3,28.62,5.1,72,1858
2020-05-11T23:10:00Z,135684,12.75,21.28,3.98,27.16,3.36,17,404.8,8.3,28.58,5.1,72,1858
2020-05-11T23:15:00Z,135685,12.76,21.29,4.02,27.1,3.4,16.8,395.2,8.3,28.5,5.1,72,1858
2020-05-11T23:20:00Z,135686,12.75,21.33,3.98,27.08,3.38,17,402.4,8.3,28.48,5.1,72,1858
2020-05-11T23:25:00Z,135687,12.76,21.34,3.98,27.02,3.36,16.8,400,8.32,28.4,5.1,72,1858
2020-05-11T23:30:00Z,135688,12.75,21.37,3.94,26.98,3.34,17,407.2,8.3,28.34,5.1,72,1858
2020-05-11T23:35:00Z,135689,12.75,21.38,4.02,26.9,3.38,17,402.4,8.3,28.3,5.1,72,1858
2020-05-11T23:40:00Z,135690,12.77,21.33,4,26.9,3.38,17,402.4,8.3,28.22,5.1,72,1858
2020-05-11T23:45:00Z,135691,12.75,21.28,4.04,26.82,3.38,17,402.4,8.32,28.14,5.1,72,1858
2020-05-11T23:50:00Z,135692,12.76,21.23,4,26.8,3.4,17,400,8.3,28.1,5.1,71.4,1842
2020-05-11T23:55:00Z,135693,12.75,21.14,4.02,26.76,3.4,17,400,8.3,28.06,5.1,71.6,1848
2020-05-12T00:00:00Z,135694,12.72,20.99,3.94,26.7,3.34,17,407.2,8.3,28,5.1,71.2,1837
2020-05-12T00:05:00Z,135695,12.75,20.78,3.9,26.64,3.3,17,412,8.26,27.92,5.1,71.2,1837
2020-05-12T00:10:00Z,135696,12.75,20.52,3.96,26.58,3.36,17,404.8,8.3,27.9,5.1,71,1832
2020-05-12T00:15:00Z,135697,12.75,20.3,4.02,26.5,3.4,17,400,8.3,27.86,5.1,71,1832
2020-05-12T00:20:00Z,135698,12.74,20.22,4,26.44,3.4,17,400,8.22,27.8,5.1,71,1832
2020-05-12T00:25:00Z,135699,12.73,20.22,3.96,26.34,3.36,17,404.8,8.28,27.7,5.1,71,1832
2020-05-12T00:30:00Z,135700,12.74,20.23,4,26.28,3.4,17,400,8.28,27.7,5.1,71,1832
2020-05-12T00:35:00Z,135701,12.74,20.25,3.92,26.2,3.32,17,409.6,8.3,27.6,5.1,71,1832
2020-05-12T00:40:00Z,135702,12.72,20.28,3.96,26.12,3.36,17,404.8,8.28,27.58,5.1,71,1832
2020-05-12T00:45:00Z,135703,12.74,20.27,4,26.08,3.4,17,400,8.28,27.5,5.1,71,1832
2020-05-12T00:50:00Z,135704,12.74,20.14,4,26.02,3.4,17,400,8.28,27.5,5.1,71,1832
2020-05-12T00:55:00Z,135705,12.74,19.99,3.96,25.94,3.36,17,404.8,8.28,27.4,5.1,70.8,1827
2020-05-12T01:00:00Z,135706,12.72,19.79,3.98,25.88,3.38,17,402.4,8.26,27.36,5.1,70.8,1827
2020-05-12T01:05:00Z,135707,12.74,19.61,3.94,25.8,3.34,17,407.2,8.2,27.28,5.1,70.6,1822
2020-05-12T01:10:00Z,135708,12.72,19.4,3.98,25.74,3.38,17,402.4,8.24,27.26,5.1,70.6,1822
2020-05-12T01:15:00Z,135709,12.74,19.21,3.9,25.66,3.32,17,409.6,8.26,27.2,5.1,70.2,1811
2020-05-12T01:20:00Z,135710,12.73,19.05,3.94,25.54,3.34,17,407.2,8.26,27.14,5.1,70.2,1811
2020-05-12T01:25:00Z,135711,12.74,18.89,3.96,25.46,3.34,17,407.2,8.26,27.1,5.1,70.2,1811
2020-05-12T01:30:00Z,135712,12.74,18.78,3.94,25.36,3.34,17,407.2,8.26,27.04,5.1,70,1806
2020-05-12T01:35:00Z,135713,12.74,18.67,3.94,25.26,3.34,17,407.2,8.26,26.98,5.1,70,1806
2020-05-12T01:40:00Z,135714,12.74,18.52,3.94,25.18,3.34,17,407.2,8.28,26.92,5.1,70,1806
2020-05-12T01:45:00Z,135715,12.74,18.35,3.94,25.06,3.34,17,407.2,8.22,26.84,5.1,70,1806
2020-05-12T01:50:00Z,135716,12.74,18.25,3.96,24.98,3.36,17,404.8,8.24,26.8,5.1,70,1806
2020-05-12T01:55:00Z,135717,12.73,18.05,3.92,24.84,3.32,17,409.6,8.22,26.74,5.1,70,1806
2020-05-12T02:00:00Z,135718,12.74,17.98,3.9,24.74,3.3,17,412,8.22,26.66,5.1,70,1806
2020-05-12T02:05:00Z,135719,12.73,17.86,3.94,24.66,3.34,17,407.2,8.22,26.6,5.1,70,1806
2020-05-12T02:10:00Z,135720,12.73,17.72,3.94,24.56,3.34,17,407.2,8.22,26.56,5.1,70,1806
2020-05-12T02:15:00Z,135721,12.73,17.61,3.92,24.42,3.32,17,409.6,8.2,26.48,5.1,70,1806
2020-05-12T02:20:00Z,135722,12.73,17.54,3.9,24.32,3.3,17,412,8.2,26.38,5.1,70,1806
2020-05-12T02:25:00Z,135723,12.73,17.52,3.92,24.22,3.32,17,409.6,8.18,26.34,5.08,70,1818
2020-05-12T02:30:00Z,135724,12.72,17.52,3.92,24.16,3.32,17,409.6,8.22,26.3,5.08,70,1818
2020-05-12T02:35:00Z,135725,12.73,17.5,3.9,24.04,3.3,17,412,8.18,26.2,5.08,69.8,1813
2020-05-12T02:40:00Z,135726,12.73,17.39,3.92,23.96,3.32,17,409.6,8.18,26.1,5.08,70,1818
2020-05-12T02:45:00Z,135727,12.72,17.37,3.9,23.84,3.3,17,412,8.2,26.1,5.1,69.2,1785
2020-05-12T02:50:00Z,135728,12.73,17.3,3.9,23.8,3.3,17,412,8.18,26,5.08,69,1792
2020-05-12T02:55:00Z,135729,12.71,17.21,3.92,23.74,3.32,17.4,419,8.2,25.9,5.1,69,1780
2020-05-12T03:00:00Z,135730,12.73,17.14,3.94,23.64,3.34,17.2,412,8.2,25.84,5.1,69,1780
2020-05-12T03:05:00Z,135731,12.71,17.02,3.9,23.58,3.3,17.2,416.8,8.2,25.8,5.08,69,1792
2020-05-12T03:10:00Z,135732,12.73,16.99,3.9,23.5,3.3,17.8,431.2,8.18,25.72,5.08,69,1792
2020-05-12T03:15:00Z,135733,12.73,16.95,3.9,23.44,3.3,17.2,416.8,8.18,25.68,5.08,69,1792
2020-05-12T03:20:00Z,135734,12.73,16.96,3.92,23.34,3.32,18,433.4,8.18,25.6,5.08,69,1792
2020-05-12T03:25:00Z,135735,12.73,17.01,3.9,23.26,3.3,18,436,8.18,25.54,5.06,69,1804
2020-05-12T03:30:00Z,135736,12.74,17.05,3.9,23.22,3.3,18,436,8.14,25.5,5.04,69,1816
2020-05-12T03:35:00Z,135737,12.73,17.15,3.9,23.14,3.3,18,436,8.16,25.42,5.06,69,1804
2020-05-12T03:40:00Z,135738,12.73,17.25,3.9,23.12,3.3,18,436,8.14,25.4,5.04,69,1816
2020-05-12T03:45:00Z,135739,12.73,17.34,3.9,23.1,3.3,18,436,8.14,25.28,5.04,69,1816
2020-05-12T03:50:00Z,135740,12.73,17.43,3.94,23.08,3.34,18,430.8,8.16,25.2,5.06,69,1804
2020-05-12T03:55:00Z,135741,12.74,17.5,3.94,23,3.34,18,430.8,8.14,25.18,5.04,69,1816
2020-05-12T04:00:00Z,135742,12.73,17.57,3.9,22.98,3.3,18,436,8.12,25.14,5.02,68.4,1812
2020-05-12T04:05:00Z,135743,12.74,17.6,3.9,22.96,3.3,18,436,8.12,25.1,5.02,68.6,1817
2020-05-12T04:10:00Z,135744,12.73,17.52,3.92,22.92,3.32,18,433.4,8.16,25.02,5.06,68.4,1788
2020-05-12T04:15:00Z,135745,12.71,17.44,3.9,22.92,3.3,18,436,8.18,24.98,5.08,68,1766
2020-05-12T04:20:00Z,135746,12.73,17.28,3.9,22.88,3.3,18,436,8.1,24.9,5,68.2,1818
2020-05-12T04:25:00Z,135747,12.73,17.11,3.9,22.82,3.3,18,436,8.12,24.9,5.02,68,1801
2020-05-12T04:30:00Z,135748,12.74,16.99,3.92,22.8,3.32,18,433.4,8.14,24.82,5.04,68,1789
2020-05-12T04:35:00Z,135749,12.73,16.87,3.92,22.76,3.32,18,433.4,8.12,24.78,5.02,68,1801
2020-05-12T04:40:00Z,135750,12.72,16.65,3.9,22.68,3.3,18,436,8.12,24.76,5.02,68,1801
2020-05-12T04:45:00Z,135751,12.73,16.6,3.9,22.6,3.3,18,436,8.16,24.7,5.06,68,1778
2020-05-12T04:50:00Z,135752,12.7,16.46,3.94,22.54,3.34,18,430.8,8.12,24.66,5.02,68,1801
2020-05-12T04:55:00Z,135753,12.73,16.37,3.92,22.5,3.32,18,433.4,8.1,24.62,5,68,1813
2020-05-12T05:00:00Z,135754,12.72,16.3,3.9,22.4,3.3,18,436,8.1,24.58,5,68,1813
2020-05-12T05:05:00Z,135755,12.74,16.25,3.92,22.38,3.32,18,433.4,8.1,24.52,5,68,1813
2020-05-12T05:10:00Z,135756,12.72,16.24,3.9,22.28,3.3,18,436,8.1,24.46,5,68,1813
2020-05-12T05:15:00Z,135757,12.72,16.22,3.9,22.2,3.3,18,436,8.12,24.4,5.02,68,1801
2020-05-12T05:20:00Z,135758,12.72,16.27,3.88,22.14,3.3,18,436,8.14,24.38,5.04,68,1789
2020-05-12T05:25:00Z,135759,12.74,16.33,3.88,22.1,3.32,18,433.4,8.08,24.3,5,67.8,1808
2020-05-12T05:30:00Z,135760,12.72,16.45,3.86,22,3.3,18,436,8.1,24.3,5,67.6,1802
2020-05-12T05:35:00Z,135761,12.72,16.59,3.86,22,3.3,18,436,8.12,24.2,5.04,67.8,1784
2020-05-12T05:40:00Z,135762,12.72,16.71,3.9,21.92,3.3,18,436,8.08,24.2,5,67.4,1797
2020-05-12T05:45:00Z,135763,12.72,16.92,3.8,21.9,3.3,18,436,8.1,24.12,5,67.8,1808
2020-05-12T05:50:00Z,135764,12.74,17.11,3.88,21.88,3.32,18,433.4,8.14,24.1,5.04,67,1763
2020-05-12T05:55:00Z,135765,12.72,17.31,3.82,21.88,3.28,18,438.8,8.1,24.02,5,67.2,1791
2020-05-12T06:00:00Z,135766,12.72,17.57,3.82,21.8,3.3,18,436,8.08,24,5,67,1786
2020-05-12T06:05:00Z,135767,12.72,17.84,3.86,21.8,3.3,18,436.2,8.08,24,5,67,1786
2020-05-12T06:10:00Z,135768,12.72,18.1,3.84,21.8,3.32,18,433.4,8.1,23.9,5,67,1786
2020-05-12T06:15:00Z,135769,12.72,18.39,3.8,21.8,3.28,18,438.8,8.08,23.88,5,67,1786
2020-05-12T06:20:00Z,135770,12.72,18.78,3.82,21.82,3.28,18,438.8,8.06,23.82,5,67,1786
2020-05-12T06:25:00Z,135771,12.71,19.12,3.88,21.88,3.3,18,436,8.04,23.8,5,67,1786
2020-05-12T06:30:00Z,135772,12.72,19.51,3.84,21.88,3.3,18,436.4,8.08,23.8,5,67,1786
2020-05-12T06:35:00Z,135773,12.7,19.88,3.88,21.9,3.32,18.2,438.2,8.1,23.72,5,67,1786
2020-05-12T06:40:00Z,135774,12.72,20.26,3.84,21.96,3.3,18,436.2,8.04,23.7,5,67,1786
2020-05-12T06:45:00Z,135775,12.7,20.62,3.92,22,3.34,18,430.8,8.06,23.7,5,67,1786
2020-05-12T06:50:00Z,135776,12.72,21.01,3.92,22.08,3.32,18.2,438.2,8.02,23.7,5,67,1786
2020-05-12T06:55:00Z,135777,12.72,21.37,3.98,22.18,3.36,18,428.2,8.08,23.68,5.02,67,1775
2020-05-12T07:00:00Z,135778,12.74,21.7,3.92,22.24,3.34,18,430.8,8,23.64,4.98,67,1798
2020-05-12T07:05:00Z,135779,12.72,22.09,3.9,22.36,3.34,18.2,435.6,8.06,23.66,4.98,67,1798
2020-05-12T07:10:00Z,135780,12.73,22.4,3.9,22.46,3.3,18,436,8.06,23.66,5,67,1786
2020-05-12T07:15:00Z,135781,12.73,22.8,3.9,22.56,3.32,18,433.4,8.1,23.68,5,67,1786
2020-05-12T07:20:00Z,135782,12.7,23.12,3.96,22.7,3.36,18,428.2,8.06,23.7,5,67,1786
2020-05-12T07:25:00Z,135783,12.73,23.49,3.94,22.8,3.34,18,430.8,8.02,23.7,4.98,67,1798
2020-05-12T07:30:00Z,135784,12.73,23.83,3.94,22.96,3.34,18,430.8,8.08,23.72,5,67,1786
2020-05-12T07:35:00Z,135785,12.72,24.14,3.94,23.12,3.34,18,430.8,8.02,23.72,5,67,1786
2020-05-12T07:40:00Z,135786,12.73,24.5,3.98,23.26,3.38,18,425.6,8.08,23.78,5,67,1786
2020-05-12T07:45:00Z,135787,12.73,24.77,4.02,23.44,3.4,18,423,8.06,23.8,5,67,1786
2020-05-12T07:50:00Z,135788,12.73,25.07,4,23.56,3.38,18,425.6,8.06,23.86,5,67,1786
2020-05-12T07:55:00Z,135789,12.75,25.3,3.96,23.76,3.36,18,428.2,8.08,23.92,5,67,1786
2020-05-12T08:00:00Z,135790,12.73,25.55,4,23.92,3.4,18,423,8.06,23.98,5,67.2,1791
2020-05-12T08:05:00Z,135791,12.73,25.82,3.98,24.14,3.38,18,425.6,8.04,24,5,67,1786
2020-05-12T08:10:00Z,135792,12.72,25.98,4,24.3,3.38,18,425.6,8.1,24.1,5,67,1786
2020-05-12T08:15:00Z,135793,12.73,26.27,4.08,24.54,3.4,18,423,8.14,24.18,5.04,67.4,1774
2020-05-12T08:20:00Z,135794,12.72,26.54,4.06,24.78,3.4,18,423,8.12,24.24,5.02,67.6,1791
2020-05-12T08:25:00Z,135795,12.73,26.83,4.1,25,3.4,18,423,8.06,24.3,5,67.8,1808
2020-05-12T08:30:00Z,135796,12.75,27.12,4.1,25.26,3.4,18,423,8.1,24.4,5.02,68,1801
2020-05-12T08:35:00Z,135797,12.74,27.41,4.12,25.5,3.4,18,423,8.1,24.48,5,68,1813
2020-05-12T08:40:00Z,135798,12.74,27.77,4.1,25.68,3.4,18,423,8.1,24.6,5,68,1813
2020-05-12T08:45:00Z,135799,12.72,28.02,4.1,25.98,3.4,18,423,8.1,24.68,5,68,1813
2020-05-12T08:50:00Z,135800,12.74,28.42,4.06,26.26,3.4,18,423,8.14,24.78,5.04,68,1789
2020-05-12T08:55:00Z,135801,12.76,28.75,4.1,26.48,3.4,18,423,8.12,24.86,5.02,68,1801
2020-05-12T09:00:00Z,135802,12.74,29.19,4.12,26.78,3.4,18,423,8.1,25.04,5,68.2,1818
2020-05-12T09:05:00Z,135803,12.74,29.55,4.12,27.08,3.4,18,423,8.1,25.14,5,68.4,1824
2020-05-12T09:10:00Z,135804,12.75,29.97,4.1,27.38,3.4,18,423,8.14,25.26,5.04,69,1816
2020-05-12T09:15:00Z,135805,12.75,30.2,4.08,27.66,3.4,18,423,8.16,25.38,5.06,69,1804
2020-05-12T09:20:00Z,135806,12.75,30.54,4.1,27.92,3.4,17.6,413.8,8.16,25.54,5.06,69,1804
2020-05-12T09:25:00Z,135807,12.75,30.95,4.1,28.24,3.4,17.4,409.2,8.18,25.66,5.08,69,1792
2020-05-12T09:30:00Z,135808,12.73,31.27,4.1,28.56,3.4,17.4,409.2,8.16,25.76,5.06,69,1804
2020-05-12T09:35:00Z,135809,12.75,31.74,4.14,28.84,3.4,17.2,404.6,8.16,25.96,5.06,69.2,1809
2020-05-12T09:40:00Z,135810,12.74,31.99,4.26,29.16,3.46,17.2,397.4,8.14,26.12,5.04,69.4,1826
2020-05-12T09:45:00Z,135811,12.75,32.4,4.2,29.46,3.4,17,400,8.2,26.28,5.08,69.6,1808
2020-05-12T09:50:00Z,135812,12.75,32.7,4.18,29.78,3.42,17,397.6,8.22,26.42,5.1,70,1806
2020-05-12T09:55:00Z,135813,12.77,32.87,4.22,30.12,3.44,17,395.2,8.2,26.56,5.1,70,1806
2020-05-12T10:00:00Z,135814,12.76,33.25,4.2,30.42,3.42,17,397.6,8.2,26.74,5.1,70,1806
2020-05-12T10:05:00Z,135815,12.76,33.46,4.2,30.74,3.4,17,400,8.24,26.88,5.1,70,1806
2020-05-12T10:10:00Z,135816,12.76,33.8,4.16,31.06,3.4,17,400,8.2,27.08,5.1,70,1806
2020-05-12T10:15:00Z,135817,12.78,34.06,4.2,31.34,3.4,17,400,8.28,27.24,5.1,70,1806
2020-05-12T10:20:00Z,135818,12.76,34.38,4.18,31.66,3.4,17,400,8.22,27.42,5.1,70.6,1822
2020-05-12T10:25:00Z,135819,12.76,34.6,4.18,31.94,3.4,17,400,8.28,27.58,5.1,71,1832
2020-05-12T10:30:00Z,135820,12.78,34.8,4.22,32.2,3.44,17,395.2,8.28,27.78,5.1,71,1832
2020-05-12T10:35:00Z,135821,12.76,35.13,4.22,32.54,3.44,17,395.2,8.26,27.94,5.1,71,1832
2020-05-12T10:40:00Z,135822,12.77,35.38,4.26,32.82,3.46,17,392.8,8.3,28.12,5.1,71,1832
2020-05-12T10:45:00Z,135823,12.76,35.66,4.3,33.12,3.5,17,388,8.28,28.3,5.1,71.2,1837
2020-05-12T10:50:00Z,135824,12.74,35.9,4.26,33.42,3.46,17,392.8,8.3,28.48,5.1,72,1858
2020-05-12T10:55:00Z,135825,12.77,36.09,4.28,33.72,3.48,17,390.4,8.3,28.66,5.1,72,1858
2020-05-12T11:00:00Z,135826,12.76,36.48,4.32,34.02,3.5,17,388,8.3,28.84,5.1,72,1858
2020-05-12T11:05:00Z,135827,12.77,36.75,4.32,34.3,3.5,17,388,8.32,29.02,5.1,72,1858
2020-05-12T11:10:00Z,135828,12.77,37.07,4.32,34.6,3.48,17,390.4,8.3,29.22,5.1,72,1858
2020-05-12T11:15:00Z,135829,12.75,37.31,4.3,34.92,3.48,17,390.4,8.34,29.36,5.1,72.8,1878
2020-05-12T11:20:00Z,135830,12.77,37.47,4.28,35.2,3.48,17,390.4,8.3,29.6,5.1,73,1883
2020-05-12T11:25:00Z,135831,12.79,37.61,4.24,35.52,3.44,17,395.2,8.34,29.78,5.1,73,1883
2020-05-12T11:30:00Z,135832,12.77,37.73,4.32,35.82,3.5,17,388,8.36,29.96,5.1,73,1883
2020-05-12T11:35:00Z,135833,12.77,37.98,4.28,36.08,3.46,17,392.8,8.36,30.16,5.1,73,1883
2020-05-12T11:40:00Z,135834,12.77,38.2,4.34,36.36,3.5,17,388,8.38,30.34,5.12,73.2,1877
2020-05-12T11:45:00Z,135835,12.77,38.41,4.32,36.64,3.48,17,390.4,8.4,30.54,5.12,73.8,1892
2020-05-12T11:50:00Z,135836,12.79,38.54,4.26,36.92,3.46,17,392.8,8.44,30.74,5.14,74,1885
2020-05-12T11:55:00Z,135837,12.78,38.79,4.28,37.2,3.46,16.8,388.2,8.4,30.92,5.12,74,1897
2020-05-12T12:00:00Z,135838,12.77,39,4.3,37.52,3.46,16.4,378.8,8.38,31.1,5.12,74,1897
2020-05-12T12:05:00Z,135839,12.78,39.21,4.32,37.78,3.48,16.2,371.8,8.46,31.28,5.16,74,1874
2020-05-12T12:10:00Z,135840,12.76,39.48,4.42,38.04,3.52,16.2,367.6,8.46,31.48,5.16,74.2,1879
2020-05-12T12:15:00Z,135841,12.78,39.71,4.2,38.28,3.46,16,369.4,8.5,31.66,5.2,74.2,1855
2020-05-12T12:20:00Z,135842,12.78,39.9,4.24,38.54,3.44,16,371.6,8.46,31.86,5.16,75,1899
2020-05-12T12:25:00Z,135843,12.8,39.98,4.2,38.82,3.42,16,373.8,8.46,32.08,5.16,75.2,1904
2020-05-12T12:30:00Z,135844,12.78,40.13,4.32,39.1,3.48,15.8,362.4,8.5,32.24,5.18,75.8,1907
2020-05-12T12:35:00Z,135845,12.79,40.34,4.24,39.3,3.44,16,371.6,8.5,32.46,5.2,75.8,1895
2020-05-12T12:40:00Z,135846,12.78,40.6,4.32,39.54,3.48,15.8,362.6,8.5,32.62,5.2,76,1900
2020-05-12T12:45:00Z,135847,12.78,40.74,4.38,39.74,3.5,15.6,355.8,8.5,32.78,5.2,76,1900
2020-05-12T12:50:00Z,135848,12.78,40.99,4.34,40,3.48,15,344,8.5,32.98,5.2,76,1900
2020-05-12T12:55:00Z,135849,12.78,41.09,4.38,40.2,3.5,15,342,8.52,33.14,5.2,76,1900
2020-05-12T13:00:00Z,135850,12.78,41.14,4.4,40.38,3.5,15,342,8.5,33.32,5.2,76.2,1905
2020-05-12T13:05:00Z,135851,12.78,41.27,4.38,40.54,3.5,15,342,8.54,33.48,5.2,76.6,1915
2020-05-12T13:10:00Z,135852,12.76,41.25,4.36,40.72,3.5,15,342,8.52,33.68,5.2,77,1925
2020-05-12T13:15:00Z,135853,12.78,41.44,4.3,40.86,3.48,15,344,8.56,33.84,5.2,77,1925
2020-05-12T13:20:00Z,135854,12.77,41.46,4.34,41.04,3.48,15,344,8.52,33.98,5.2,77,1925
2020-05-12T13:25:00Z,135855,12.78,41.55,4.32,41.14,3.5,15,342,8.52,34.14,5.2,77,1925
2020-05-12T13:30:00Z,135856,12.76,41.54,4.32,41.3,3.5,14.2,324.4,8.52,34.3,5.2,77,1925
2020-05-12T13:35:00Z,135857,12.78,41.58,4.34,41.4,3.5,14,320,8.54,34.48,5.2,77,1925
2020-05-12T13:40:00Z,135858,12.78,41.68,4.32,41.54,3.5,14,320,8.58,34.58,5.2,77.4,1935
2020-05-12T13:45:00Z,135859,12.8,41.59,4.34,41.62,3.5,14,320,8.56,34.74,5.2,78,1950
2020-05-12T13:50:00Z,135860,12.78,41.73,4.3,41.68,3.46,14,323.6,8.6,34.88,5.2,78,1950
2020-05-12T13:55:00Z,135861,12.8,41.68,4.28,41.76,3.46,14,323.6,8.56,34.98,5.2,78,1950
2020-05-12T14:00:00Z,135862,12.79,41.76,4.28,41.82,3.48,14,321.8,8.6,35.14,5.2,78.2,1955
2020-05-12T14:05:00Z,135863,12.76,41.73,4.18,41.92,3.42,14,327.2,8.6,35.28,5.2,78.6,1965
2020-05-12T14:10:00Z,135864,12.79,41.75,4.22,42,3.42,13.2,308.2,8.58,35.34,5.2,78.6,1965
2020-05-12T14:15:00Z,135865,12.78,41.68,4.24,42.04,3.44,13,301.8,8.58,35.46,5.2,79,1975
2020-05-12T14:20:00Z,135866,12.77,41.68,4.28,42.1,3.48,13.2,303.2,8.58,35.58,5.2,79,1975
2020-05-12T14:25:00Z,135867,12.78,41.67,4.3,42.1,3.5,13,297,8.6,35.68,5.2,79,1975
2020-05-12T14:30:00Z,135868,12.8,41.59,4.28,42.16,3.48,13,298.6,8.6,35.78,5.2,79,1975
2020-05-12T14:35:00Z,135869,12.79,41.59,4.24,42.18,3.46,13,300.2,8.6,35.84,5.2,79,1975
2020-05-12T14:40:00Z,135870,12.78,41.5,4.26,42.2,3.46,13,300.2,8.62,35.96,5.22,79,2129
2020-05-12T14:45:00Z,135871,12.79,41.5,4.24,42.22,3.44,13,301.8,8.6,36.06,5.2,79,1975
2020-05-12T14:50:00Z,135872,12.78,41.42,4.3,42.2,3.48,13,298.6,8.6,36.12,5.2,79,1975
2020-05-12T14:55:00Z,135873,12.79,41.38,4.28,42.2,3.46,13,300.2,8.58,36.18,5.2,79,1975
2020-05-12T15:00:00Z,135874,12.79,41.3,4.2,42.2,3.42,13,303.4,8.58,36.28,5.2,79,1975
2020-05-12T15:05:00Z,135875,12.79,41.2,4.28,42.18,3.46,12.8,295.6,8.62,36.32,5.22,79,2129
2020-05-12T15:10:00Z,135876,12.79,41.1,4.28,42.14,3.48,12.4,284.8,8.62,36.44,5.22,79,2129
2020-05-12T15:15:00Z,135877,12.79,40.97,4.26,42.14,3.46,12.2,281.8,8.6,36.44,5.2,79,1975
2020-05-12T15:20:00Z,135878,12.79,40.95,4.26,42.1,3.46,12.2,281.8,8.62,36.5,5.22,79,2129
2020-05-12T15:25:00Z,135879,12.77,40.75,4.14,42.1,3.4,12,282,8.62,36.56,5.22,79,2129
2020-05-12T15:30:00Z,135880,12.78,40.67,4.18,42.04,3.4,12,282,8.58,36.6,5.2,79,1975
2020-05-12T15:35:00Z,135881,12.76,40.5,4.2,41.96,3.44,12,278.8,8.6,36.64,5.2,79,1975
2020-05-12T15:40:00Z,135882,12.78,40.37,4.22,41.92,3.44,12,278.8,8.62,36.7,5.22,79,2129
2020-05-12T15:45:00Z,135883,12.78,40.27,4.26,41.88,3.46,12,277.2,8.58,36.72,5.2,79,1975
2020-05-12T15:50:00Z,135884,12.8,40.14,4.16,41.78,3.42,12,280.4,8.6,36.74,5.2,79,1975
2020-05-12T15:55:00Z,135885,12.78,39.98,4.12,41.72,3.4,12,282,8.58,36.8,5.2,79,1975
2020-05-12T16:00:00Z,135886,12.77,39.82,4.18,41.62,3.42,12,280.4,8.6,36.8,5.22,79,2129
2020-05-12T16:05:00Z,135887,12.78,39.71,4.18,41.6,3.4,12,282,8.6,36.8,5.22,79,2129
2020-05-12T16:10:00Z,135888,12.8,39.46,4.1,41.48,3.4,12,282,8.6,36.8,5.2,79,1975
2020-05-12T16:15:00Z,135889,12.78,39.35,4.12,41.4,3.4,12,282,8.58,36.8,5.2,79,1975
2020-05-12T16:20:00Z,135890,12.78,39.11,4.16,41.28,3.4,11.8,277.2,8.62,36.8,5.22,79,2129
2020-05-12T16:25:00Z,135891,12.79,38.98,4.12,41.14,3.4,11.8,277.2,8.62,36.8,5.22,79,2129
2020-05-12T16:30:00Z,135892,12.78,38.79,4.14,41.08,3.4,11.8,277.2,8.6,36.8,5.2,79,1975
2020-05-12T16:35:00Z,135893,12.78,38.52,4.1,40.96,3.4,11.6,272.4,8.6,36.8,5.2,79,1975
2020-05-12T16:40:00Z,135894,12.78,38.29,4.18,40.86,3.4,11.4,267.6,8.58,36.8,5.2,79,1975
2020-05-12T16:45:00Z,135895,12.76,37.96,4.08,40.7,3.4,11,258,8.64,36.8,5.24,79,2284
2020-05-12T16:50:00Z,135896,12.78,37.75,4.1,40.58,3.4,11,258,8.6,36.78,5.2,79,1975
2020-05-12T16:55:00Z,135897,12.78,37.57,4.08,40.46,3.4,11,258,8.6,36.7,5.22,79,2129
2020-05-12T17:00:00Z,135898,12.77,37.24,4.12,40.32,3.4,11,258,8.6,36.7,5.2,79,1975
2020-05-12T17:05:00Z,135899,12.78,36.9,4.12,40.2,3.4,11,258,8.62,36.7,5.22,79,2129
2020-05-12T17:10:00Z,135900,12.79,36.61,4.12,40.04,3.4,11,258,8.58,36.6,5.2,79,1975
2020-05-12T17:15:00Z,135901,12.78,36.25,4.12,39.94,3.4,11,258,8.56,36.58,5.2,78,1950
2020-05-12T17:20:00Z,135902,12.76,35.94,4.1,39.76,3.4,11,258,8.58,36.58,5.2,78.2,1955
2020-05-12T17:25:00Z,135903,12.78,35.59,4.12,39.62,3.4,11,258,8.58,36.5,5.2,78,1950
2020-05-12T17:30:00Z,135904,12.78,35.27,4.12,39.46,3.4,11,258,8.56,36.44,5.2,78,1950
2020-05-12T17:35:00Z,135905,12.76,34.87,4.1,39.32,3.4,11,258,8.58,36.4,5.22,78,2103
2020-05-12T17:40:00Z,135906,12.78,34.48,4.1,39.1,3.4,11,258,8.56,36.34,5.2,77.8,1945
2020-05-12T17:45:00Z,135907,12.78,34.14,4.12,38.94,3.4,11,258,8.56,36.3,5.2,77.6,1940
2020-05-12T17:50:00Z,135908,12.78,33.82,4.06,38.76,3.4,11,258,8.56,36.24,5.2,77,1925
2020-05-12T17:55:00Z,135909,12.77,33.41,4.08,38.6,3.4,11,258,8.54,36.16,5.2,77,1925
2020-05-12T18:00:00Z,135910,12.77,33.08,4.12,38.4,3.4,11,258,8.58,36.1,5.2,77,1925
2020-05-12T18:05:00Z,135911,12.76,32.68,4.08,38.22,3.4,11,258,8.58,36.04,5.2,77,1925
2020-05-12T18:10:00Z,135912,12.77,32.36,4.02,38.06,3.36,11,261.2,8.54,35.96,5.2,77,1925
2020-05-12T18:15:00Z,135913,12.77,32.01,4.04,37.86,3.38,11,259.6,8.52,35.88,5.2,77,1925
2020-05-12T18:20:00Z,135914,12.78,31.64,4.04,37.68,3.38,11,259.6,8.5,35.8,5.2,77,1925
2020-05-12T18:25:00Z,135915,12.77,31.23,4.04,37.48,3.38,11,259.6,8.52,35.74,5.2,77,1925
2020-05-12T18:30:00Z,135916,12.75,30.91,3.98,37.28,3.38,11,259.6,8.52,35.66,5.2,77,1925
2020-05-12T18:35:00Z,135917,12.77,30.62,4.02,37.06,3.36,11,261.2,8.54,35.6,5.2,76.4,1910
2020-05-12T18:40:00Z,135918,12.78,30.36,3.9,36.86,3.32,11,264.8,8.52,35.5,5.2,76,1900
2020-05-12T18:45:00Z,135919,12.77,30.14,4.12,36.7,3.4,11.2,263.2,8.5,35.4,5.2,76,1900
2020-05-12T18:50:00Z,135920,12.77,29.79,3.9,36.5,3.34,11,263,8.5,35.34,5.2,76,1900
2020-05-12T18:55:00Z,135921,12.78,29.58,3.9,36.28,3.34,11,263,8.5,35.24,5.2,76,1900
2020-05-12T19:00:00Z,135922,12.77,29.28,4.02,36.1,3.38,11.2,264.4,8.5,35.12,5.2,76,1900
2020-05-12T19:05:00Z,135923,12.77,29.08,3.96,35.9,3.34,11.6,277.2,8.48,35.04,5.18,76,1912
2020-05-12T19:10:00Z,135924,12.76,28.96,4.02,35.74,3.38,11,259.6,8.5,34.94,5.2,76,1900
2020-05-12T19:15:00Z,135925,12.76,28.61,4.02,35.56,3.4,11.6,272.4,8.5,34.84,5.2,75.2,1880
2020-05-12T19:20:00Z,135926,12.76,28.5,4.04,35.38,3.38,11.6,274,8.48,34.72,5.18,75,1887
2020-05-12T19:25:00Z,135927,12.75,28.29,3.98,35.14,3.36,11.8,280.4,8.46,34.64,5.16,75,1899
2020-05-12T19:30:00Z,135928,12.76,28.11,3.94,34.98,3.34,12,286.8,8.42,34.52,5.12,75,1923
2020-05-12T19:35:00Z,135929,12.76,27.92,3.96,34.82,3.36,12,285.2,8.48,34.44,5.18,74.6,1877
2020-05-12T19:40:00Z,135930,12.78,27.69,3.92,34.64,3.32,12,288.4,8.44,34.32,5.14,74,1885
2020-05-12T19:45:00Z,135931,12.76,27.59,3.94,34.48,3.34,12,286.8,8.46,34.22,5.16,74.2,1879
2020-05-12T19:50:00Z,135932,12.78,27.36,3.92,34.3,3.32,12,288.4,8.48,34.16,5.18,74,1862
2020-05-12T19:55:00Z,135933,12.76,27.26,3.92,34.14,3.32,12,288.4,8.44,34.02,5.14,74,1885
2020-05-12T20:00:00Z,135934,12.77,27.06,3.92,33.98,3.32,12,288.4,8.4,33.96,5.1,74,1909
2020-05-12T20:05:00Z,135935,12.76,26.91,3.92,33.84,3.32,12,288.4,8.42,33.82,5.14,74,1885
2020-05-12T20:10:00Z,135936,12.76,26.76,3.92,33.64,3.32,12,288.4,8.36,33.74,5.1,74,1909
2020-05-12T20:15:00Z,135937,12.75,26.54,3.9,33.48,3.3,12,290,8.34,33.64,5.1,74,1909
2020-05-12T20:20:00Z,135938,12.75,26.45,3.94,33.34,3.34,12,286.8,8.4,33.52,5.1,73.2,1888
2020-05-12T20:25:00Z,135939,12.76,26.28,3.94,33.16,3.34,12,286.8,8.36,33.44,5.1,73,1883
2020-05-12T20:30:00Z,135940,12.75,26.13,3.92,33.02,3.32,12,288.4,8.36,33.34,5.1,73,1883
2020-05-12T20:35:00Z,135941,12.76,25.96,3.92,32.88,3.32,12,288.4,8.36,33.24,5.1,73,1883
2020-05-12T20:40:00Z,135942,12.75,25.82,3.9,32.74,3.3,12,290,8.3,33.16,5.1,73,1883
2020-05-12T20:45:00Z,135943,12.75,25.67,3.88,32.6,3.3,12,290,8.32,33.04,5.1,73,1883
2020-05-12T20:50:00Z,135944,12.74,25.52,3.9,32.44,3.3,12,290,8.36,32.94,5.12,73,1871
2020-05-12T20:55:00Z,135945,12.75,25.43,3.9,32.28,3.3,12,290,8.32,32.84,5.1,73,1883
2020-05-12T21:00:00Z,135946,12.74,25.27,3.92,32.16,3.32,12,288.4,8.34,32.78,5.1,72.8,1878
2020-05-12T21:05:00Z,135947,12.75,25.19,3.9,32.04,3.3,12,290,8.38,32.66,5.12,72.6,1861
2020-05-12T21:10:00Z,135948,12.77,25.05,3.92,31.94,3.32,12.4,298.4,8.32,32.56,5.1,72,1858
2020-05-12T21:15:00Z,135949,12.75,24.96,3.9,31.76,3.3,12.4,300,8.28,32.46,5.1,72,1858
2020-05-12T21:20:00Z,135950,12.75,24.85,3.9,31.6,3.3,12.6,305,8.36,32.4,5.12,72,1846
2020-05-12T21:25:00Z,135951,12.76,24.72,3.88,31.48,3.3,13,315,8.32,32.3,5.1,72,1858
2020-05-12T21:30:00Z,135952,12.75,24.63,3.88,31.38,3.3,12.8,310,8.3,32.22,5.1,72,1858
2020-05-12T21:35:00Z,135953,12.75,24.5,3.9,31.22,3.3,13,315,8.24,32.1,5.1,71.8,1853
2020-05-12T21:40:00Z,135954,12.74,24.39,3.9,31.14,3.3,13,315,8.32,32.04,5.1,72,1858
2020-05-12T21:45:00Z,135955,12.73,24.19,3.9,31.02,3.3,13,315,8.3,31.92,5.1,71.6,1848
2020-05-12T21:50:00Z,135956,12.74,24.07,3.9,30.88,3.3,13,315,8.36,31.84,5.1,71,1832
2020-05-12T21:55:00Z,135957,12.74,23.89,3.88,30.72,3.3,13,315,8.26,31.74,5.1,71,1832
2020-05-12T22:00:00Z,135958,12.74,23.74,3.88,30.64,3.3,13,315,8.28,31.66,5.1,71,1832
2020-05-12T22:05:00Z,135959,12.74,23.65,3.9,30.54,3.3,13,315,8.28,31.54,5.1,71,1832
2020-05-12T22:10:00Z,135960,12.75,23.49,3.9,30.34,3.3,13,315,8.24,31.46,5.1,71,1832
2020-05-12T22:15:00Z,135961,12.74,23.42,3.88,30.26,3.3,13,315,8.3,31.38,5.1,71,1832
2020-05-12T22:20:00Z,135962,12.72,23.24,3.9,30.08,3.3,13,315,8.3,31.32,5.1,71,1832
2020-05-12T22:25:00Z,135963,12.74,23.18,3.84,30,3.3,13,315,8.26,31.2,5.1,70.6,1822
2020-05-12T22:30:00Z,135964,12.74,23.06,3.86,29.86,3.3,13,315,8.24,31.1,5.1,70.2,1811
2020-05-12T22:35:00Z,135965,12.73,22.9,3.86,29.76,3.3,13,315,8.28,31,5.1,70,1806
2020-05-12T22:40:00Z,135966,12.74,22.85,3.86,29.62,3.3,13,315,8.2,30.94,5.1,70,1806
2020-05-12T22:45:00Z,135967,12.76,22.72,3.86,29.52,3.3,13,315,8.26,30.88,5.1,70,1806
2020-05-12T22:50:00Z,135968,12.74,22.64,3.9,29.38,3.3,13,315,8.2,30.74,5.1,70,1806
2020-05-12T22:55:00Z,135969,12.74,22.52,3.9,29.32,3.3,13,315,8.2,30.7,5.1,70,1806
2020-05-12T23:00:00Z,135970,12.74,22.43,3.9,29.18,3.3,13,315,8.22,30.6,5.1,70,1806
2020-05-12T23:05:00Z,135971,12.73,22.35,3.88,29.04,3.3,13,315,8.22,30.5,5.1,70,1806
2020-05-12T23:10:00Z,135972,12.72,22.21,3.84,28.94,3.3,13,315,8.22,30.42,5.1,70,1806
2020-05-12T23:15:00Z,135973,12.73,22.13,3.84,28.84,3.3,13,315,8.2,30.3,5.1,69.8,1801
2020-05-12T23:20:00Z,135974,12.73,21.97,3.88,28.76,3.3,13,315,8.22,30.3,5.1,69.8,1801
2020-05-12T23:25:00Z,135975,12.73,21.85,3.8,28.64,3.3,13,315,8.22,30.18,5.1,69.4,1790
2020-05-12T23:30:00Z,135976,12.72,21.73,3.8,28.5,3.3,13.2,319.8,8.2,30.08,5.1,69,1780
2020-05-12T23:35:00Z,135977,12.73,21.61,3.86,28.4,3.3,13.4,324.6,8.2,30.02,5.1,69.2,1785
2020-05-12T23:40:00Z,135978,12.73,21.53,3.8,28.3,3.3,13.6,329.4,8.18,29.9,5.06,69,1804
2020-05-12T23:45:00Z,135979,12.74,21.39,3.82,28.16,3.3,13.6,329.4,8.18,29.84,5.08,69,1792
2020-05-12T23:50:00Z,135980,12.73,21.18,3.86,28.04,3.3,13.8,334.2,8.18,29.72,5.08,69,1792
2020-05-12T23:55:00Z,135981,12.73,21.13,3.88,27.98,3.3,14,339,8.2,29.68,5.1,69,1780
2020-05-13T00:00:00Z,135982,12.73,21,3.9,27.84,3.3,13.6,329.4,8.2,29.6,5.1,69,1780
2020-05-13T00:05:00Z,135983,12.73,20.9,3.9,27.74,3.3,14,339,8.2,29.56,5.1,69,1780
2020-05-13T00:10:00Z,135984,12.73,20.88,3.86,27.62,3.3,14,339,8.18,29.4,5.08,69,1792
2020-05-13T00:15:00Z,135985,12.73,20.81,3.86,27.52,3.3,14,339,8.18,29.32,5.08,68.8,1787
2020-05-13T00:20:00Z,135986,12.71,20.67,3.9,27.4,3.3,14,339,8.18,29.28,5.08,68.4,1776
2020-05-13T00:25:00Z,135987,12.73,20.58,3.88,27.3,3.3,14,339,8.18,29.2,5.08,68.2,1771
2020-05-13T00:30:00Z,135988,12.72,20.44,3.82,27.18,3.3,14,339,8.18,29.1,5.08,68,1766
2020-05-13T00:35:00Z,135989,12.73,20.3,3.88,27.08,3.3,14,339,8.18,29,5.08,68,1766
2020-05-13T00:40:00Z,135990,12.7,20.17,3.82,26.98,3.3,14,339,8.14,28.92,5.04,68,1789
2020-05-13T00:45:00Z,135991,12.73,20.05,3.84,26.88,3.3,14,339,8.18,28.88,5.08,68,1766
2020-05-13T00:50:00Z,135992,12.73,19.93,3.88,26.76,3.3,14,339,8.16,28.8,5.06,68,1778
2020-05-13T00:55:00Z,135993,12.74,19.78,3.86,26.68,3.3,14,339,8.14,28.68,5.04,68,1789
2020-05-13T01:00:00Z,135994,12.72,19.68,3.9,26.58,3.3,14,339,8.12,28.6,5.02,68,1801
2020-05-13T01:05:00Z,135995,12.74,19.54,3.88,26.46,3.3,14,339,8.1,28.54,5,67.8,1808
2020-05-13T01:10:00Z,135996,12.72,19.42,3.86,26.34,3.3,14,339,8.12,28.48,5.02,67.2,1780
2020-05-13T01:15:00Z,135997,12.72,19.31,3.86,26.24,3.3,14,339,8.16,28.4,5.06,67.4,1762
2020-05-13T01:20:00Z,135998,12.72,19.2,3.9,26.14,3.3,14,339,8.1,28.32,5,67,1786
2020-05-13T01:25:00Z,135999,12.72,19.12,3.86,26.04,3.3,14,339,8.1,28.24,5,67,1786
2020-05-13T01:30:00Z,136000,12.72,19.01,3.9,25.92,3.3,14.2,343.8,8.1,28.16,5,67,1786
2020-05-13T01:35:00Z,136001,12.72,18.94,3.88,25.84,3.3,14,339,8.1,28.1,5,67,1786
2020-05-13T01:40:00Z,136002,12.72,18.86,3.88,25.76,3.3,14,339,8.1,28.04,5,67,1786
2020-05-13T01:45:00Z,136003,12.72,18.81,3.8,25.66,3.3,14.4,348.6,8.08,27.96,5,67,1786
2020-05-13T01:50:00Z,136004,12.73,18.79,3.86,25.58,3.3,14.2,343.8,8.12,27.84,5.02,67,1775
2020-05-13T01:55:00Z,136005,12.72,18.75,3.84,25.48,3.3,14.6,353.4,8.1,27.78,5,67,1786
2020-05-13T02:00:00Z,136006,12.72,18.69,3.76,25.42,3.3,14.8,358.2,8.08,27.68,5,67,1786
2020-05-13T02:05:00Z,136007,12.7,18.58,3.82,25.32,3.3,14.6,353.4,8.08,27.6,5,67,1786
2020-05-13T02:10:00Z,136008,12.72,18.58,3.86,25.2,3.3,14.8,358.2,8.08,27.56,5,67,1786
2020-05-13T02:15:00Z,136009,12.73,18.46,3.84,25.14,3.3,14.8,358.2,8.08,27.48,5,67,1786
2020-05-13T02:20:00Z,136010,12.72,18.43,3.9,25.06,3.3,14.8,358.2,8.02,27.36,5,67,1786
2020-05-13T02:25:00Z,136011,12.73,18.29,3.9,24.94,3.3,14.8,358.2,8.08,27.3,5,66.8,1781
2020-05-13T02:30:00Z,136012,12.72,18.23,3.82,24.84,3.3,15,363,8.02,27.24,5,66.4,1770
2020-05-13T02:35:00Z,136013,12.71,18.12,3.82,24.78,3.3,15,363,8.02,27.18,5,66.2,1765
2020-05-13T02:40:00Z,136014,12.72,18.03,3.84,24.66,3.3,15,363,8.02,27.12,5,66,1760
2020-05-13T02:45:00Z,136015,12.71,17.95,3.86,24.58,3.3,15,363,8.08,27.04,5,66,1760
2020-05-13T02:50:00Z,136016,12.7,17.85,3.86,24.52,3.3,15,363,8.02,26.98,5,66,1760
2020-05-13T02:55:00Z,136017,12.71,17.75,3.82,24.42,3.3,15,363,8.04,26.88,5,66,1760
2020-05-13T03:00:00Z,136018,12.69,17.67,3.82,24.32,3.3,15,363,8,26.82,5,66,1760
2020-05-13T03:05:00Z,136019,12.71,17.58,3.82,24.24,3.3,15,363,8,26.76,5,66,1760
2020-05-13T03:10:00Z,136020,12.71,17.56,3.8,24.18,3.3,15,363,8.02,26.7,5,66,1760
2020-05-13T03:15:00Z,136021,12.73,17.45,3.8,24.1,3.3,15,363,8,26.62,5,66,1760
2020-05-13T03:20:00Z,136022,12.71,17.38,3.8,24,3.3,15,363,8,26.56,5,66,1760
2020-05-13T03:25:00Z,136023,12.72,17.31,3.8,23.92,3.3,15,363,7.98,26.48,4.98,66,1772
2020-05-13T03:30:00Z,136024,12.71,17.33,3.8,23.84,3.3,15,363,8,26.42,5,66,1760
2020-05-13T03:35:00Z,136025,12.69,17.3,3.82,23.78,3.3,15,363,8,26.32,5,66,1760
2020-05-13T03:40:00Z,136026,12.71,17.27,3.82,23.66,3.3,15,363,7.96,26.28,4.96,65.4,1768
2020-05-13T03:45:00Z,136027,12.71,17.25,3.84,23.64,3.3,15,363,7.96,26.22,4.96,65.4,1768
2020-05-13T03:50:00Z,136028,12.69,17.16,3.8,23.58,3.3,15.2,367.8,8,26.14,5,65.6,1749
2020-05-13T03:55:00Z,136029,12.71,17.13,3.8,23.44,3.3,15.2,367.8,7.96,26.1,4.96,65.2,1762
2020-05-13T04:00:00Z,136030,12.69,17.09,3.8,23.44,3.3,15.2,367.8,7.98,25.98,4.98,65,1745
2020-05-13T04:05:00Z,136031,12.71,17.03,3.8,23.36,3.3,15.4,372.6,7.98,25.92,4.98,65,1745
2020-05-13T04:10:00Z,136032,12.71,16.96,3.78,23.28,3.3,15.8,382.2,7.94,25.86,4.94,65,1769
2020-05-13T04:15:00Z,136033,12.7,16.87,3.84,23.2,3.3,15.6,377.4,7.98,25.8,4.98,65,1745
2020-05-13T04:20:00Z,136034,12.71,16.86,3.8,23.16,3.3,16,387,7.94,25.74,4.94,65,1769
2020-05-13T04:25:00Z,136035,12.71,16.8,3.82,23.06,3.3,15.6,377.4,7.9,25.7,4.9,65,1793
2020-05-13T04:30:00Z,136036,12.71,16.76,3.84,23,3.3,15.8,382.2,7.92,25.62,4.92,65,1781
2020-05-13T04:35:00Z,136037,12.69,16.7,3.78,22.92,3.3,16,387,7.92,25.56,4.92,65,1781
2020-05-13T04:40:00Z,136038,12.71,16.64,3.78,22.82,3.3,16,387,7.9,25.5,4.9,65,1793
2020-05-13T04:45:00Z,136039,12.7,16.61,3.8,22.8,3.3,16,387,7.92,25.44,4.92,65,1781
2020-05-13T04:50:00Z,136040,12.7,16.57,3.74,22.7,3.3,16,387,7.94,25.4,4.94,65,1769
2020-05-13T04:55:00Z,136041,12.7,16.56,3.78,22.62,3.3,16,387,7.92,25.3,4.92,65,1781
2020-05-13T05:00:00Z,136042,12.71,16.55,3.8,22.58,3.3,16,387,7.9,25.24,4.9,65,1793
2020-05-13T05:05:00Z,136043,12.71,16.56,3.78,22.5,3.3,16,387,7.88,25.2,4.9,65,1793
2020-05-13T05:10:00Z,136044,12.71,16.58,3.82,22.5,3.3,16,387,7.9,25.16,4.9,64.8,1787
2020-05-13T05:15:00Z,136045,12.7,16.64,3.78,22.4,3.3,16,387,7.88,25.08,4.9,64.8,1787
2020-05-13T05:20:00Z,136046,12.7,16.69,3.8,22.36,3.3,16,387,7.86,25.04,4.9,64.4,1776
2020-05-13T05:25:00Z,136047,12.72,16.8,3.78,22.3,3.3,16,387,7.86,24.94,4.9,64.6,1782
2020-05-13T05:30:00Z,136048,12.7,16.96,3.8,22.2,3.3,16,387,7.9,24.86,4.9,64,1765
2020-05-13T05:35:00Z,136049,12.7,17.14,3.8,22.2,3.3,16.4,397,7.9,24.8,4.92,64,1753
2020-05-13T05:40:00Z,136050,12.7,17.35,3.78,22.18,3.3,16.8,407,7.94,24.78,4.94,64.2,1747
2020-05-13T05:45:00Z,136051,12.68,17.64,3.76,22.14,3.3,16.4,397,7.92,24.74,4.92,64,1753
2020-05-13T05:50:00Z,136052,12.7,17.94,3.8,22.1,3.3,16.2,392,7.88,24.68,4.9,64,1765
2020-05-13T05:55:00Z,136053,12.7,18.25,3.8,22.1,3.3,16.2,392,7.88,24.62,4.9,64,1765
2020-05-13T06:00:00Z,136054,12.7,18.58,3.82,22.1,3.3,17,412,7.84,24.6,4.9,64,1765
2020-05-13T06:05:00Z,136055,12.7,18.91,3.8,22.1,3.3,16.6,402,7.88,24.5,4.9,64,1765
2020-05-13T06:10:00Z,136056,12.71,19.24,3.8,22.1,3.3,16.8,407,7.82,24.5,4.9,64,1765
2020-05-13T06:15:00Z,136057,12.7,19.61,3.84,22.14,3.3,17,412,7.78,24.42,4.9,64,1765
2020-05-13T06:20:00Z,136058,12.71,19.94,3.8,22.18,3.3,17,412,7.84,24.4,4.9,64,1765
2020-05-13T06:25:00Z,136059,12.7,20.28,3.82,22.22,3.3,16.8,407,7.82,24.4,4.9,64,1765
2020-05-13T06:30:00Z,136060,12.68,20.6,3.8,22.24,3.3,16.6,402,7.88,24.34,4.9,63.6,1754
2020-05-13T06:35:00Z,136061,12.71,20.95,3.82,22.34,3.3,17,412,7.8,24.32,4.9,63.6,1754
2020-05-13T06:40:00Z,136062,12.7,21.33,3.86,22.42,3.3,16.6,402,7.82,24.3,4.9,64,1765
2020-05-13T06:45:00Z,136063,12.7,21.64,3.82,22.5,3.3,16.6,402,7.84,24.3,4.9,63.6,1754
2020-05-13T06:50:00Z,136064,12.71,22.08,3.84,22.58,3.3,17,412,7.8,24.3,4.9,63.6,1754
2020-05-13T06:55:00Z,136065,12.69,22.45,3.84,22.68,3.3,17,412,7.8,24.3,4.9,63.8,1759
2020-05-13T07:00:00Z,136066,12.71,22.85,3.84,22.78,3.3,16,387,7.84,24.3,4.9,64,1765
2020-05-13T07:05:00Z,136067,12.72,23.23,3.86,22.9,3.3,16.2,392,7.86,24.3,4.9,64,1765
2020-05-13T07:10:00Z,136068,12.71,23.62,3.86,23.04,3.3,16.4,397,7.84,24.3,4.9,63.6,1754
2020-05-13T07:15:00Z,136069,12.71,23.99,3.86,23.18,3.3,16.2,392,7.82,24.3,4.9,63.6,1754
2020-05-13T07:20:00Z,136070,12.72,24.32,3.86,23.32,3.3,16.4,397,7.8,24.3,4.9,63.8,1759
2020-05-13T07:25:00Z,136071,12.71,24.73,3.84,23.48,3.3,16.2,392,7.8,24.32,4.9,64,1765
2020-05-13T07:30:00Z,136072,12.69,25.07,3.88,23.62,3.3,16,387,7.86,24.38,4.9,64,1765
2020-05-13T07:35:00Z,136073,12.71,25.48,3.88,23.8,3.3,16,387,7.92,24.4,4.92,64,1753
2020-05-13T07:40:00Z,136074,12.71,25.77,3.9,23.98,3.3,16,387,7.88,24.44,4.9,64,1765
2020-05-13T07:45:00Z,136075,12.71,26.16,3.88,24.16,3.3,16,387,7.86,24.5,4.9,64,1765
2020-05-13T07:50:00Z,136076,12.72,26.47,3.9,24.36,3.3,16,387,7.84,24.58,4.9,64,1765
2020-05-13T07:55:00Z,136077,12.71,26.89,3.9,24.58,3.3,16,387,7.88,24.62,4.9,64,1765
2020-05-13T08:00:00Z,136078,12.71,27.3,3.9,24.76,3.3,16,387,7.86,24.7,4.9,64,1765
2020-05-13T08:05:00Z,136079,12.72,27.65,3.9,25,3.3,16,387,7.86,24.74,4.9,64,1765
2020-05-13T08:10:00Z,136080,12.72,28.07,3.92,25.22,3.32,16,384.8,7.86,24.82,4.9,64,1765
2020-05-13T08:15:00Z,136081,12.72,28.32,3.9,25.48,3.3,15.6,377.4,7.88,24.9,4.9,64.8,1787
2020-05-13T08:20:00Z,136082,12.72,28.74,3.94,25.68,3.34,15.6,373,7.86,25.04,4.9,65,1793
2020-05-13T08:25:00Z,136083,12.74,29.07,3.96,25.94,3.36,15,356.4,7.88,25.1,4.9,65,1793
2020-05-13T08:30:00Z,136084,12.72,29.35,3.96,26.2,3.36,15.6,370.8,7.92,25.22,4.92,65,1781
2020-05-13T08:35:00Z,136085,12.72,29.81,4.04,26.48,3.4,15,352,7.9,25.26,4.9,65,1793
2020-05-13T08:40:00Z,136086,12.74,30.2,4,26.72,3.38,15,354.2,7.92,25.42,4.94,65,1769
2020-05-13T08:45:00Z,136087,12.72,30.49,4.04,27,3.38,15,354.2,7.92,25.5,4.92,65,1781
2020-05-13T08:50:00Z,136088,12.74,30.88,3.92,27.26,3.32,15,360.8,7.92,25.62,4.92,65,1781
2020-05-13T08:55:00Z,136089,12.73,31.24,3.9,27.58,3.3,15,363,7.96,25.76,4.96,65,1757
2020-05-13T09:00:00Z,136090,12.71,31.63,4.02,27.9,3.4,15,352,7.94,25.86,4.94,65,1769
2020-05-13T09:05:00Z,136091,12.73,32,3.94,28.14,3.34,15,358.6,7.96,26,4.96,65.2,1762
2020-05-13T09:10:00Z,136092,12.73,32.33,3.94,28.48,3.34,15,358.6,8,26.14,5,65.4,1744
2020-05-13T09:15:00Z,136093,12.73,32.72,4.02,28.8,3.4,15,352,7.94,26.28,4.94,65.8,1791
2020-05-13T09:20:00Z,136094,12.73,33.09,3.98,29.06,3.36,15,356.4,8,26.4,5,66,1760
2020-05-13T09:25:00Z,136095,12.72,33.32,4.1,29.42,3.4,15,352,7.96,26.56,4.96,66,1784
2020-05-13T09:30:00Z,136096,12.74,33.65,4.08,29.72,3.4,15,352,8,26.72,5,66,1760
2020-05-13T09:35:00Z,136097,12.74,33.79,4.08,30.04,3.4,14.6,342.8,8.02,26.88,5,66,1760
2020-05-13T09:40:00Z,136098,12.74,34.14,4.08,30.36,3.4,15,352,8,27.06,5,66.2,1765
2020-05-13T09:45:00Z,136099,12.75,34.4,4.08,30.72,3.4,14.4,338.2,8.02,27.24,5,66.2,1765
2020-05-13T09:50:00Z,136100,12.74,34.83,4.1,31.08,3.4,14.4,338.2,8,27.36,5,66.4,1770
2020-05-13T09:55:00Z,136101,12.74,35.24,4.08,31.42,3.4,14,329,8.06,27.54,5,67,1786
2020-05-13T10:00:00Z,136102,12.72,35.55,4.08,31.76,3.4,14,329,8,27.7,5,67,1786
2020-05-13T10:05:00Z,136103,12.74,35.77,4.06,32.08,3.4,14,329,8.08,27.9,5,67,1786
2020-05-13T10:10:00Z,136104,12.76,36.1,4.08,32.46,3.4,14,329,8.1,28.08,5,67,1786
2020-05-13T10:15:00Z,136105,12.74,36.45,4.1,32.74,3.4,14,329,8.12,28.28,5.02,67,1775
2020-05-13T10:20:00Z,136106,12.74,36.75,4.08,33.06,3.4,14,329,8.1,28.46,5,67.2,1791
2020-05-13T10:25:00Z,136107,12.75,36.92,4.12,33.38,3.4,14,329,8.1,28.62,5,67.6,1802
2020-05-13T10:30:00Z,136108,12.75,37.19,4.12,33.72,3.4,14,329,8.12,28.82,5.02,68,1801
2020-05-13T10:35:00Z,136109,12.75,37.38,4.12,34.06,3.4,14,329,8.1,29.04,5,68,1813
2020-05-13T10:40:00Z,136110,12.75,37.86,4.1,34.38,3.4,14,329,8.14,29.2,5.04,68,1789
2020-05-13T10:45:00Z,136111,12.76,38.2,4.14,34.7,3.4,14,329,8.18,29.38,5.08,68.2,1771
2020-05-13T10:50:00Z,136112,12.75,38.57,4.12,35,3.4,14,329,8.16,29.6,5.06,68.4,1788
2020-05-13T10:55:00Z,136113,12.74,38.84,4.16,35.34,3.42,13.6,317.6,8.2,29.76,5.1,68.8,1775
2020-05-13T11:00:00Z,136114,12.75,39.15,4.12,35.64,3.4,14,329,8.2,29.96,5.1,69,1780
2020-05-13T11:05:00Z,136115,12.73,39.18,4.12,35.94,3.4,13.2,309.8,8.18,30.14,5.08,69,1792
2020-05-13T11:10:00Z,136116,12.75,39.3,4.14,36.24,3.4,13,305,8.2,30.38,5.1,69,1780
2020-05-13T11:15:00Z,136117,12.75,39.4,4.16,36.52,3.42,13,303.4,8.2,30.56,5.1,69.2,1785
2020-05-13T11:20:00Z,136118,12.77,39.62,4.22,36.78,3.42,13,303.4,8.2,30.74,5.1,70,1806
2020-05-13T11:25:00Z,136119,12.76,39.94,4.14,37.02,3.42,13,303.4,8.22,30.96,5.1,70,1806
2020-05-13T11:30:00Z,136120,12.76,40.1,4.18,37.3,3.42,13,303.4,8.2,31.14,5.1,70,1806
2020-05-13T11:35:00Z,136121,12.76,40.24,4.18,37.52,3.42,13,303.4,8.22,31.32,5.1,70,1806
2020-05-13T11:40:00Z,136122,12.74,40.12,4.16,37.78,3.42,13,303.8,8.24,31.56,5.1,70,1806
2020-05-13T11:45:00Z,136123,12.76,39.9,4.16,38.04,3.42,13,303.4,8.26,31.72,5.1,70,1806
2020-05-13T11:50:00Z,136124,12.78,39.71,4.18,38.18,3.42,13,303.4,8.28,31.9,5.1,70.6,1822
2020-05-13T11:55:00Z,136125,12.76,39.55,4.12,38.28,3.4,13,305,8.28,32.06,5.1,71,1832
2020-05-13T12:00:00Z,136126,12.76,39.56,4.14,38.42,3.42,13,303.4,8.3,32.26,5.1,71,1832
2020-05-13T12:05:00Z,136127,12.74,39.45,4.2,38.5,3.44,12.6,292.6,8.28,32.44,5.1,71,1832
2020-05-13T12:10:00Z,136128,12.76,39.48,4.1,38.56,3.38,12.4,292.8,8.32,32.6,5.1,71,1832
2020-05-13T12:15:00Z,136129,12.76,39.51,4.14,38.64,3.4,12.6,295.8,8.3,32.72,5.1,71,1832
2020-05-13T12:20:00Z,136130,12.76,39.51,4.14,38.74,3.4,12,282,8.3,32.88,5.1,71.4,1842
2020-05-13T12:25:00Z,136131,12.76,39.45,4.16,38.78,3.44,12,278.8,8.34,33,5.1,72,1858
2020-05-13T12:30:00Z,136132,12.78,39.39,4.18,38.88,3.4,12,282,8.34,33.14,5.1,72,1858
2020-05-13T12:35:00Z,136133,12.76,39.25,4.18,38.9,3.4,12,282,8.32,33.28,5.1,72,1858
2020-05-13T12:40:00Z,136134,12.77,39.15,4.18,38.9,3.42,12,280.4,8.32,33.38,5.1,72,1858
2020-05-13T12:45:00Z,136135,12.76,39.16,4.12,39,3.4,12,282,8.38,33.48,5.12,72,1846
2020-05-13T12:50:00Z,136136,12.77,39.07,4.18,39,3.42,12,280.4,8.28,33.58,5.1,72,1858
2020-05-13T12:55:00Z,136137,12.76,39.17,4.2,39.06,3.4,12,282,8.34,33.7,5.1,72,1858
2020-05-13T13:00:00Z,136138,12.76,39.38,4.1,39.1,3.4,12,282,8.3,33.8,5.1,72,1858
2020-05-13T13:05:00Z,136139,12.77,39.71,4.16,39.06,3.4,12,282,8.32,33.88,5.1,72.2,1863
2020-05-13T13:10:00Z,136140,12.76,40.18,4.14,39.12,3.4,12,282,8.34,33.96,5.1,72.8,1878
2020-05-13T13:15:00Z,136141,12.78,40.54,4.12,39.24,3.4,12,282,8.3,34.08,5.1,72.2,1863
2020-05-13T13:20:00Z,136142,12.76,41.02,4.12,39.34,3.4,12,282,8.3,34.14,5.1,72.6,1873
2020-05-13T13:25:00Z,136143,12.78,41.32,4.18,39.5,3.42,12,280.4,8.38,34.22,5.1,73,1883
2020-05-13T13:30:00Z,136144,12.76,41.68,4.14,39.66,3.4,11.8,277.2,8.3,34.3,5.1,73,1883
2020-05-13T13:35:00Z,136145,12.76,41.87,4.12,39.82,3.4,11.4,267.6,8.36,34.38,5.1,73,1883
2020-05-13T13:40:00Z,136146,12.76,41.84,4.14,39.96,3.4,11.4,267.6,8.32,34.48,5.1,73,1883
2020-05-13T13:45:00Z,136147,12.76,41.87,4.12,40.1,3.4,11,258,8.38,34.58,5.1,73,1883
2020-05-13T13:50:00Z,136148,12.78,41.77,4.12,40.24,3.4,11,258,8.3,34.68,5.1,73,1883
2020-05-13T13:55:00Z,136149,12.76,41.79,4.1,40.32,3.4,11,258,8.34,34.78,5.1,73,1883
2020-05-13T14:00:00Z,136150,12.78,41.69,4.14,40.44,3.4,11,258,8.36,34.9,5.1,73,1883
2020-05-13T14:05:00Z,136151,12.76,41.68,4.08,40.52,3.4,11,258,8.42,34.98,5.12,73,1871
2020-05-13T14:10:00Z,136152,12.76,41.73,4.12,40.6,3.4,11,258,8.36,35.08,5.1,73,1883
2020-05-13T14:15:00Z,136153,12.76,41.58,4.14,40.7,3.4,10.8,253.4,8.4,35.16,5.1,73,1883
2020-05-13T14:20:00Z,136154,12.76,41.35,4.12,40.7,3.4,10.6,248.8,8.38,35.26,5.12,73,1871
2020-05-13T14:25:00Z,136155,12.78,40.97,4.12,40.8,3.4,10,235,8.38,35.34,5.1,73,1883
2020-05-13T14:30:00Z,136156,12.76,40.75,4.14,40.8,3.4,10,235,8.4,35.44,5.12,73,1871
2020-05-13T14:35:00Z,136157,12.78,40.49,4.14,40.82,3.42,10,233.6,8.4,35.52,5.12,73,1871
2020-05-13T14:40:00Z,136158,12.76,40.4,4.12,40.8,3.4,10,235,8.42,35.62,5.14,73.4,1870
2020-05-13T14:45:00Z,136159,12.76,40.33,4.08,40.74,3.38,10,236.4,8.42,35.66,5.12,73.4,1882
2020-05-13T14:50:00Z,136160,12.76,40.53,4.14,40.7,3.4,10,235,8.42,35.74,5.12,73.4,1882
2020-05-13T14:55:00Z,136161,12.76,40.64,4.1,40.7,3.4,10,235,8.42,35.78,5.14,73.4,1870
2020-05-13T15:00:00Z,136162,12.76,40.63,4.06,40.7,3.38,10,236.4,8.4,35.84,5.12,73.8,1892
2020-05-13T15:05:00Z,136163,12.76,40.44,4.08,40.72,3.4,10,235,8.46,35.88,5.16,73.8,1869
2020-05-13T15:10:00Z,136164,12.78,40.1,4.1,40.7,3.4,10,235,8.42,35.92,5.14,73.6,1875
2020-05-13T15:15:00Z,136165,12.76,39.77,4.1,40.7,3.4,10,235,8.46,35.94,5.16,73.2,1853
2020-05-13T15:20:00Z,136166,12.77,39.58,4.1,40.7,3.4,10,235,8.34,36.04,5.1,73.6,1899
2020-05-13T15:25:00Z,136167,12.76,39.31,4.1,40.6,3.4,10,235,8.44,36.04,5.14,73.8,1880
2020-05-13T15:30:00Z,136168,12.76,39.08,4.1,40.5,3.4,10,235,8.4,36.1,5.12,73.8,1892
2020-05-13T15:35:00Z,136169,12.75,38.8,4.1,40.42,3.4,10,235,8.42,36.1,5.16,74,1874
2020-05-13T15:40:00Z,136170,12.76,38.52,4.02,40.34,3.38,10,236.4,8.38,36.16,5.1,73.8,1904
2020-05-13T15:45:00Z,136171,12.76,38.05,3.98,40.3,3.36,9.8,233,8.4,36.16,5.14,73.6,1875
2020-05-13T15:50:00Z,136172,12.76,37.81,4.06,40.16,3.4,10,235,8.4,36.14,5.1,73.2,1888
2020-05-13T15:55:00Z,136173,12.76,37.62,4.06,40.08,3.4,9.6,225.4,8.36,36.16,5.1,73,1883
2020-05-13T16:00:00Z,136174,12.76,37.52,4.08,39.94,3.4,9.8,230.2,8.36,36.14,5.1,73.2,1888
2020-05-13T16:05:00Z,136175,12.77,37.32,4.06,39.82,3.4,9.8,230.2,8.46,36.16,5.16,73,1848
2020-05-13T16:10:00Z,136176,12.76,37.14,4.08,39.72,3.4,9.8,230.2,8.42,36.16,5.16,73,1848
2020-05-13T16:15:00Z,136177,12.76,37,4.06,39.58,3.4,9.4,220.6,8.36,36.18,5.1,73,1883
2020-05-13T16:20:00Z,136178,12.74,36.81,4.06,39.46,3.4,9.8,230.2,8.36,36.16,5.1,73,1883
2020-05-13T16:25:00Z,136179,12.76,36.6,4.1,39.36,3.4,9.4,220.6,8.36,36.1,5.1,73,1883
2020-05-13T16:30:00Z,136180,12.74,36.3,4,39.24,3.36,9.4,223.4,8.44,36.1,5.14,73,1860
2020-05-13T16:35:00Z,136181,12.76,36.18,4.02,39.12,3.38,9.2,217.2,8.42,36.06,5.12,73,1871
2020-05-13T16:40:00Z,136182,12.76,35.88,4.04,38.98,3.4,9.2,215.8,8.36,36.08,5.1,73,1883
2020-05-13T16:45:00Z,136183,12.76,35.64,4,38.84,3.38,9.6,226.8,8.46,36,5.16,73,1848
2020-05-13T16:50:00Z,136184,12.76,35.34,4.04,38.72,3.4,9.4,220.6,8.34,36,5.1,73,1883
2020-05-13T16:55:00Z,136185,12.76,35.13,4,38.6,3.38,9.4,222,8.34,35.92,5.1,73,1883
2020-05-13T17:00:00Z,136186,12.76,34.9,4,38.46,3.38,9.6,226.8,8.32,35.9,5.1,73,1883
2020-05-13T17:05:00Z,136187,12.73,34.66,3.92,38.32,3.32,9.6,231,8.34,35.86,5.1,73,1883
2020-05-13T17:10:00Z,136188,12.76,34.42,4.06,38.18,3.4,9.4,220.6,8.42,35.82,5.14,72.8,1855
2020-05-13T17:15:00Z,136189,12.75,34.16,3.98,38.04,3.38,9.2,217.2,8.34,35.78,5.1,72.6,1873
2020-05-13T17:20:00Z,136190,12.75,33.92,3.98,37.9,3.38,9.4,222,8.34,35.74,5.12,72.4,1856
2020-05-13T17:25:00Z,136191,12.74,33.64,4.06,37.78,3.4,9.2,215.8,8.32,35.68,5.1,72,1858
2020-05-13T17:30:00Z,136192,12.75,33.37,3.9,37.64,3.32,10,240.8,8.3,35.64,5.1,72.2,1863
2020-05-13T17:35:00Z,136193,12.75,33.07,3.94,37.48,3.34,9.6,229.6,8.32,35.56,5.1,72,1858
2020-05-13T17:40:00Z,136194,12.73,32.77,3.94,37.34,3.34,10,239.2,8.34,35.5,5.1,72,1858
2020-05-13T17:45:00Z,136195,12.75,32.5,3.94,37.2,3.32,10,240.6,8.32,35.48,5.1,72,1858
2020-05-13T17:50:00Z,136196,12.76,32.21,3.92,37.04,3.34,9.8,234.4,8.32,35.36,5.1,71.8,1853
2020-05-13T17:55:00Z,136197,12.75,31.99,3.84,36.86,3.3,10,242,8.36,35.36,5.1,72,1858
2020-05-13T18:00:00Z,136198,12.74,31.69,3.92,36.76,3.34,10,239.2,8.32,35.3,5.1,71.6,1848
2020-05-13T18:05:00Z,136199,12.75,31.45,3.82,36.56,3.32,10,240.6,8.3,35.24,5.1,71.6,1848
2020-05-13T18:10:00Z,136200,12.77,31.15,3.86,36.4,3.3,10,242.2,8.3,35.14,5.1,71,1832
2020-05-13T18:15:00Z,136201,12.75,30.97,3.88,36.26,3.32,10,241,8.28,35.1,5.1,71,1832
2020-05-13T18:20:00Z,136202,12.75,30.78,3.94,36.08,3.34,10,239.2,8.28,35.02,5.1,71,1832
2020-05-13T18:25:00Z,136203,12.75,30.47,3.92,35.98,3.34,10,239.2,8.3,34.94,5.1,71,1832
2020-05-13T18:30:00Z,136204,12.75,30.13,3.84,35.78,3.3,10,242,8.28,34.88,5.1,71,1832
2020-05-13T18:35:00Z,136205,12.76,30.07,3.88,35.62,3.3,10,242,8.3,34.76,5.1,70.8,1827
2020-05-13T18:40:00Z,136206,12.75,29.81,3.88,35.5,3.3,10,242,8.26,34.7,5.1,71,1832
2020-05-13T18:45:00Z,136207,12.74,29.69,3.9,35.32,3.3,10,242,8.3,34.6,5.1,70.4,1816
2020-05-13T18:50:00Z,136208,12.76,29.45,3.88,35.14,3.32,10,240.6,8.22,34.52,5.1,70.4,1816
2020-05-13T18:55:00Z,136209,12.74,29.21,3.9,35,3.3,10,242,8.24,34.48,5.1,70,1806
2020-05-13T19:00:00Z,136210,12.72,29.13,3.88,34.88,3.3,10,242,8.24,34.38,5.1,70,1806
2020-05-13T19:05:00Z,136211,12.74,28.91,3.9,34.7,3.3,10,242,8.28,34.3,5.1,70,1806
2020-05-13T19:10:00Z,136212,12.73,28.75,3.9,34.56,3.3,10,242,8.24,34.24,5.1,70,1806
2020-05-13T19:15:00Z,136213,12.74,28.66,3.88,34.4,3.3,10,242,8.24,34.16,5.1,70,1806
2020-05-13T19:20:00Z,136214,12.72,28.43,3.9,34.26,3.3,10,242,8.26,34.06,5.1,70,1806
2020-05-13T19:25:00Z,136215,12.74,28.35,3.9,34.12,3.3,10,242,8.24,33.96,5.1,70,1806
2020-05-13T19:30:00Z,136216,12.74,28.19,3.86,33.98,3.3,10,242,8.2,33.9,5.1,69.8,1801
2020-05-13T19:35:00Z,136217,12.74,28.05,3.88,33.84,3.3,10,242,8.22,33.8,5.1,69.6,1796
2020-05-13T19:40:00Z,136218,12.74,27.96,3.86,33.72,3.3,10,242,8.2,33.74,5.1,69,1780
2020-05-13T19:45:00Z,136219,12.74,27.75,3.9,33.56,3.3,10,242,8.2,33.66,5.1,69,1780
2020-05-13T19:50:00Z,136220,12.74,27.65,3.88,33.42,3.3,10,242,8.2,33.56,5.1,69,1780
2020-05-13T19:55:00Z,136221,12.75,27.44,3.88,33.3,3.3,10,242,8.2,33.46,5.1,69,1780
2020-05-13T20:00:00Z,136222,12.74,27.38,3.86,33.16,3.3,10,242,8.2,33.36,5.1,69,1780
2020-05-13T20:05:00Z,136223,12.73,27.26,3.84,33,3.3,10,242,8.2,33.3,5.1,69,1780
2020-05-13T20:10:00Z,136224,12.74,27.18,3.8,32.86,3.3,10,242,8.18,33.2,5.08,69,1792
2020-05-13T20:15:00Z,136225,12.73,27.13,3.86,32.8,3.3,10,242,8.16,33.14,5.06,68.6,1794
2020-05-13T20:20:00Z,136226,12.74,26.97,3.82,32.64,3.3,10,242,8.16,33.06,5.06,68.6,1794
2020-05-13T20:25:00Z,136227,12.73,26.91,3.86,32.54,3.3,10.4,251.6,8.18,32.94,5.08,68,1766
2020-05-13T20:30:00Z,136228,12.73,26.78,3.8,32.46,3.3,10.4,251.6,8.16,32.9,5.06,68,1778
2020-05-13T20:35:00Z,136229,12.73,26.69,3.86,32.3,3.3,10.4,251.6,8.18,32.8,5.08,68,1766
2020-05-13T20:40:00Z,136230,12.73,26.61,3.86,32.2,3.3,10.6,256.4,8.18,32.72,5.08,68,1766
2020-05-13T20:45:00Z,136231,12.74,26.45,3.8,32.04,3.3,10.8,261.2,8.14,32.62,5.04,68,1789
2020-05-13T20:50:00Z,136232,12.73,26.38,3.82,31.98,3.3,10.6,256.4,8.12,32.56,5.02,68,1801
2020-05-13T20:55:00Z,136233,12.75,26.21,3.8,31.86,3.3,11,266,8.12,32.48,5.02,67.8,1796
2020-05-13T21:00:00Z,136234,12.73,26.17,3.82,31.74,3.3,11,266,8.1,32.42,5,67.8,1808
2020-05-13T21:05:00Z,136235,12.73,26.05,3.76,31.62,3.3,11,266,8.1,32.3,5,67.4,1797
2020-05-13T21:10:00Z,136236,12.74,25.91,3.84,31.5,3.3,11,266,8.14,32.26,5.04,67,1763
2020-05-13T21:15:00Z,136237,12.73,25.8,3.84,31.38,3.3,11,266,8.12,32.14,5.02,67,1775
2020-05-13T21:20:00Z,136238,12.73,25.65,3.76,31.26,3.3,11,266,8.06,32.08,5,67,1786
2020-05-13T21:25:00Z,136239,12.73,25.61,3.82,31.16,3.3,11,266,8.12,32,5.02,67,1775
2020-05-13T21:30:00Z,136240,12.72,25.46,3.82,31.04,3.3,11,266,8.1,31.96,5.02,67,1775
2020-05-13T21:35:00Z,136241,12.73,25.37,3.84,30.94,3.3,11,266,8.08,31.84,5,67,1786
2020-05-13T21:40:00Z,136242,12.73,25.23,3.86,30.88,3.3,11,266,8.1,31.76,5,67,1786
2020-05-13T21:45:00Z,136243,12.73,25.13,3.78,30.78,3.3,11,266,8.14,31.7,5.04,67,1763
2020-05-13T21:50:00Z,136244,12.73,25,3.82,30.68,3.3,11.2,270.8,8.06,31.62,5,67,1786
2020-05-13T21:55:00Z,136245,12.73,24.85,3.8,30.58,3.3,11.6,280.4,8.06,31.52,5,67,1786
2020-05-13T22:00:00Z,136246,12.73,24.79,3.8,30.46,3.3,12,290,8.12,31.46,5.02,67,1775
2020-05-13T22:05:00Z,136247,12.71,24.6,3.74,30.32,3.3,11.8,285.2,8.1,31.4,5.02,66.6,1764
2020-05-13T22:10:00Z,136248,12.73,24.49,3.8,30.24,3.3,12,290,8.08,31.32,5,66.6,1776
2020-05-13T22:15:00Z,136249,12.73,24.29,3.8,30.12,3.3,11.6,280.4,8.06,31.22,5,66.4,1770
2020-05-13T22:20:00Z,136250,12.72,24.15,3.78,30.02,3.3,12,290,8.1,31.18,5,66,1760
2020-05-13T22:25:00Z,136251,12.72,23.98,3.76,29.94,3.3,12,290,8.08,31.08,5,66,1760
2020-05-13T22:30:00Z,136252,12.72,23.81,3.78,29.8,3.3,12,290,8.06,31,5,66,1760
2020-05-13T22:35:00Z,136253,12.72,23.66,3.76,29.66,3.3,12,290,8.08,30.94,5,66,1760
2020-05-13T22:40:00Z,136254,12.72,23.45,3.82,29.6,3.3,12,290,8.02,30.88,5,66,1760
2020-05-13T22:45:00Z,136255,12.72,23.3,3.82,29.46,3.3,12,290,8.06,30.78,5,66,1760
2020-05-13T22:50:00Z,136256,12.74,23.08,3.74,29.36,3.28,12,292,8.02,30.7,5,66,1760
2020-05-13T22:55:00Z,136257,12.72,22.98,3.7,29.22,3.28,12,292,8,30.62,5,66,1760
2020-05-13T23:00:00Z,136258,12.73,22.8,3.76,29.14,3.3,12,290,8,30.54,5,65.2,1738
2020-05-13T23:05:00Z,136259,12.72,22.68,3.78,28.98,3.3,12,290,8.02,30.46,5,65.6,1749
2020-05-13T23:10:00Z,136260,12.72,22.52,3.74,28.9,3.3,12,290,8.02,30.4,5,65.6,1749
2020-05-13T23:15:00Z,136261,12.72,22.35,3.68,28.76,3.26,12,294,8.02,30.34,5,65,1733
2020-05-13T23:20:00Z,136262,12.72,22.25,3.72,28.64,3.28,12,292,8,30.24,5,65,1733
2020-05-13T23:25:00Z,136263,12.73,22.08,3.7,28.52,3.3,12,290,8,30.14,5,65,1733
2020-05-13T23:30:00Z,136264,12.72,22.02,3.76,28.42,3.3,12,290,8,30.06,5,65,1733
2020-05-13T23:35:00Z,136265,12.7,21.91,3.76,28.32,3.3,12,290,7.98,30,4.98,65,1745
2020-05-13T23:40:00Z,136266,12.72,21.8,3.8,28.2,3.3,12,290,8,29.9,5,65,1733
2020-05-13T23:45:00Z,136267,12.71,21.67,3.74,28.06,3.3,12,290,7.98,29.84,4.98,65,1745
2020-05-13T23:50:00Z,136268,12.73,21.56,3.8,27.98,3.3,12.2,295,7.98,29.76,4.98,65,1745
2020-05-13T23:55:00Z,136269,12.71,21.56,3.68,27.9,3.26,12.4,304,7.96,29.68,4.96,65,1757
2020-05-14T00:00:00Z,136270,12.69,21.45,3.82,27.76,3.3,12.4,300,7.96,29.6,4.96,65,1757
2020-05-14T00:05:00Z,136271,12.71,21.38,3.78,27.66,3.3,12.8,310,7.98,29.56,4.98,65,1745
2020-05-14T00:10:00Z,136272,12.71,21.26,3.68,27.58,3.26,13,319,7.98,29.42,4.98,64.8,1740
2020-05-14T00:15:00Z,136273,12.71,21.16,3.68,27.48,3.26,13,319,7.98,29.38,4.98,64.2,1723
2020-05-14T00:20:00Z,136274,12.71,21.06,3.74,27.38,3.3,13,315,7.96,29.28,4.96,64.2,1735
2020-05-14T00:25:00Z,136275,12.72,20.98,3.7,27.3,3.26,13,319,7.94,29.2,4.94,64,1741
2020-05-14T00:30:00Z,136276,12.71,20.94,3.82,27.18,3.3,13,315,7.94,29.12,4.94,64,1741
2020-05-14T00:35:00Z,136277,12.71,20.88,3.72,27.06,3.28,13,317,7.9,29.04,4.9,64,1765
2020-05-14T00:40:00Z,136278,12.71,20.84,3.74,26.98,3.3,13,315,7.92,28.96,4.92,64,1753
2020-05-14T00:45:00Z,136279,12.73,20.76,3.8,26.88,3.3,13,315,7.92,28.9,4.92,64,1753
2020-05-14T00:50:00Z,136280,12.71,20.73,3.78,26.78,3.3,13,315,7.92,28.82,4.92,63.4,1737
2020-05-14T00:55:00Z,136281,12.73,20.69,3.76,26.7,3.28,13,317,7.9,28.76,4.9,63.6,1754
2020-05-14T01:00:00Z,136282,12.71,20.6,3.84,26.6,3.3,13,315,7.9,28.7,4.9,63.2,1743
2020-05-14T01:05:00Z,136283,12.71,20.54,3.74,26.52,3.28,13,317,7.9,28.6,4.9,63.4,1748
2020-05-14T01:10:00Z,136284,12.72,20.41,3.64,26.44,3.24,13,321,7.88,28.54,4.9,63,1737
2020-05-14T01:15:00Z,136285,12.71,20.35,3.66,26.34,3.26,13,319,7.9,28.46,4.9,63,1737
2020-05-14T01:20:00Z,136286,12.69,20.28,3.66,26.24,3.26,13,319,7.9,28.4,4.9,63,1737
2020-05-14T01:25:00Z,136287,12.71,20.2,3.66,26.18,3.26,13,319,7.9,28.34,4.9,63,1737
2020-05-14T01:30:00Z,136288,12.72,20.14,3.68,26.1,3.26,13,319,7.9,28.26,4.9,63,1737
2020-05-14T01:35:00Z,136289,12.71,20.14,3.74,26.04,3.3,13,315,7.88,28.18,4.9,63,1737
2020-05-14T01:40:00Z,136290,12.71,20.1,3.78,25.92,3.3,13,315,7.8,28.14,4.9,63,1737
2020-05-14T01:45:00Z,136291,12.72,20.08,3.72,25.86,3.28,13,317,7.82,28.04,4.9,63,1737
2020-05-14T01:50:00Z,136292,12.7,20.05,3.66,25.8,3.24,13,321,7.88,28,4.9,63,1737
2020-05-14T01:55:00Z,136293,12.7,20.01,3.74,25.72,3.28,13,317,7.8,27.9,4.9,63,1737
2020-05-14T02:00:00Z,136294,12.7,19.98,3.78,25.64,3.3,13,315,7.82,27.86,4.9,63,1737
2020-05-14T02:05:00Z,136295,12.7,19.93,3.76,25.58,3.3,13,315,7.82,27.76,4.9,63,1737
2020-05-14T02:10:00Z,136296,12.7,19.93,3.76,25.56,3.3,13,315,7.82,27.7,4.9,63,1737
2020-05-14T02:15:00Z,136297,12.7,19.94,3.72,25.46,3.28,13,317,7.78,27.66,4.9,63,1737
2020-05-14T02:20:00Z,136298,12.7,19.93,3.76,25.4,3.3,13.2,319.8,7.8,27.6,4.9,62.8,1732
2020-05-14T02:25:00Z,136299,12.7,19.98,3.78,25.36,3.3,13,315,7.78,27.5,4.9,63,1737
2020-05-14T02:30:00Z,136300,12.68,19.99,3.78,25.26,3.3,13,315,7.8,27.5,4.9,62.8,1732
2020-05-14T02:35:00Z,136301,12.7,20.05,3.72,25.22,3.28,13.4,326.6,7.8,27.4,4.9,62.2,1715
2020-05-14T02:40:00Z,136302,12.72,20.02,3.72,25.18,3.3,13.4,324.6,7.78,27.32,4.9,62,1710
2020-05-14T02:45:00Z,136303,12.7,20.02,3.78,25.14,3.3,13.4,324.6,7.8,27.24,4.9,62.2,1715
2020-05-14T02:50:00Z,136304,12.7,20.02,3.74,25.1,3.3,14,339,7.76,27.24,4.9,62,1710
2020-05-14T02:55:00Z,136305,12.71,19.96,3.72,25.04,3.3,13.8,334.2,7.76,27.18,4.9,62.2,1715
2020-05-14T03:00:00Z,136306,12.7,19.87,3.7,25.02,3.3,14,339,7.78,27.14,4.9,62,1710
2020-05-14T03:05:00Z,136307,12.69,19.75,3.78,24.98,3.3,14,339,7.78,27.08,4.9,62,1710
2020-05-14T03:10:00Z,136308,12.7,19.73,3.78,24.92,3.3,13.8,334.2,7.74,27,4.9,62,1710
2020-05-14T03:15:00Z,136309,12.72,19.67,3.72,24.86,3.3,13.8,334.2,7.78,26.96,4.9,62,1710
2020-05-14T03:20:00Z,136310,12.7,19.67,3.78,24.8,3.3,14,339,7.74,26.94,4.88,62,1722
2020-05-14T03:25:00Z,136311,12.7,19.68,3.7,24.76,3.28,14,341.2,7.72,26.86,4.9,62,1710
2020-05-14T03:30:00Z,136312,12.71,19.64,3.76,24.7,3.3,14,339,7.7,26.8,4.88,62,1722
2020-05-14T03:35:00Z,136313,12.7,19.64,3.74,24.68,3.3,14,339,7.72,26.76,4.88,62,1722
2020-05-14T03:40:00Z,136314,12.71,19.63,3.72,24.64,3.3,14,339,7.72,26.72,4.88,62,1722
2020-05-14T03:45:00Z,136315,12.7,19.63,3.74,24.6,3.3,14,339,7.66,26.7,4.86,62,1734
2020-05-14T03:50:00Z,136316,12.7,19.64,3.68,24.6,3.28,14,341.2,7.7,26.62,4.88,62,1722
2020-05-14T03:55:00Z,136317,12.68,19.61,3.72,24.5,3.28,14,341.2,7.68,26.6,4.88,62,1722
2020-05-14T04:00:00Z,136318,12.7,19.6,3.7,24.48,3.28,14,341.2,7.7,26.56,4.9,62,1710
2020-05-14T04:05:00Z,136319,12.68,19.54,3.76,24.42,3.3,14,339,7.66,26.48,4.86,62,1734
2020-05-14T04:10:00Z,136320,12.7,19.52,3.72,24.4,3.3,14,339,7.62,26.44,4.82,62,1759
2020-05-14T04:15:00Z,136321,12.71,19.46,3.74,24.4,3.3,14,339,7.68,26.4,4.88,62,1722
2020-05-14T04:20:00Z,136322,12.7,19.41,3.74,24.3,3.3,14,339,7.62,26.32,4.82,62,1759
2020-05-14T04:25:00Z,136323,12.7,19.39,3.72,24.3,3.3,14,339,7.6,26.32,4.8,62,1771
2020-05-14T04:30:00Z,136324,12.68,19.35,3.74,24.24,3.3,14,339,7.6,26.26,4.8,62,1771
2020-05-14T04:35:00Z,136325,12.7,19.33,3.74,24.2,3.28,14,341.2,7.66,26.28,4.86,62,1734
2020-05-14T04:40:00Z,136326,12.7,19.27,3.76,24.16,3.3,14,339,7.66,26.2,4.84,61.6,1735
2020-05-14T04:45:00Z,136327,12.7,19.24,3.72,24.12,3.3,14,339,7.64,26.18,4.82,61.6,1747
2020-05-14T04:50:00Z,136328,12.68,19.21,3.74,24.1,3.3,14,339,7.64,26.12,4.84,61.8,1741
2020-05-14T04:55:00Z,136329,12.7,19.19,3.72,24.08,3.3,14,339,7.64,26.08,4.84,61.6,1735
2020-05-14T05:00:00Z,136330,12.7,19.18,3.72,24,3.3,14,339,7.64,26.04,4.84,61.6,1735
2020-05-14T05:05:00Z,136331,12.7,19.17,3.68,24,3.28,14,341.2,7.62,26,4.82,61.8,1753
2020-05-14T05:10:00Z,136332,12.69,19.21,3.7,23.92,3.3,14,339,7.6,25.94,4.8,61,1742
2020-05-14T05:15:00Z,136333,12.69,19.26,3.76,23.9,3.3,14,339,7.6,25.9,4.8,61.4,1754
2020-05-14T05:20:00Z,136334,12.7,19.33,3.7,23.82,3.3,14,339,7.58,25.88,4.8,61,1742
2020-05-14T05:25:00Z,136335,12.67,19.41,3.74,23.84,3.3,14,339,7.6,25.82,4.8,61,1742
2020-05-14T05:30:00Z,136336,12.69,19.52,3.7,23.86,3.3,14,339,7.6,25.8,4.8,61,1742
2020-05-14T05:35:00Z,136337,12.69,19.66,3.74,23.8,3.3,14,339,7.6,25.78,4.8,61,1742
2020-05-14T05:40:00Z,136338,12.71,19.78,3.78,23.8,3.3,14,339,7.6,25.7,4.8,61,1742
2020-05-14T05:45:00Z,136339,12.69,19.96,3.7,23.8,3.28,14,341.2,7.56,25.7,4.8,61,1742
2020-05-14T05:50:00Z,136340,12.71,20.11,3.72,23.8,3.3,14,339,7.56,25.64,4.8,61,1742
2020-05-14T05:55:00Z,136341,12.69,20.3,3.74,23.8,3.3,14.2,343.8,7.6,25.6,4.8,61,1742
2020-05-14T06:00:00Z,136342,12.67,20.46,3.76,23.82,3.3,14,339,7.58,25.6,4.8,61,1742
2020-05-14T06:05:00Z,136343,12.69,20.56,3.76,23.86,3.3,14.2,343.8,7.58,25.6,4.8,61,1742
2020-05-14T06:10:00Z,136344,12.69,20.6,3.76,23.82,3.3,14,339,7.58,25.56,4.8,61,1742
2020-05-14T06:15:00Z,136345,12.69,20.76,3.72,23.9,3.3,14,339,7.6,25.54,4.8,61,1742
2020-05-14T06:20:00Z,136346,12.69,20.94,3.76,23.94,3.3,14,339,7.6,25.5,4.8,61,1742
2020-05-14T06:25:00Z,136347,12.67,21.12,3.76,23.98,3.3,14,339,7.58,25.5,4.8,61,1742
2020-05-14T06:30:00Z,136348,12.69,21.29,3.74,24,3.3,14,339,7.58,25.5,4.82,61,1730
2020-05-14T06:35:00Z,136349,12.68,21.54,3.74,24,3.3,14,339,7.62,25.5,4.82,61,1730
2020-05-14T06:40:00Z,136350,12.7,21.88,3.74,24.1,3.3,14,339,7.58,25.5,4.8,61,1742
2020-05-14T06:45:00Z,136351,12.69,22.28,3.7,24.12,3.3,14,339,7.56,25.48,4.8,61,1742
2020-05-14T06:50:00Z,136352,12.71,22.58,3.76,24.2,3.3,14,339,7.6,25.4,4.8,61,1742
2020-05-14T06:55:00Z,136353,12.7,22.97,3.8,24.3,3.3,14,339,7.58,25.44,4.8,61,1742
2020-05-14T07:00:00Z,136354,12.68,23.24,3.76,24.4,3.3,14,339,7.56,25.4,4.8,61,1742
2020-05-14T07:05:00Z,136355,12.7,23.58,3.78,24.48,3.3,14,339,7.52,25.42,4.8,61,1742
2020-05-14T07:10:00Z,136356,12.7,23.89,3.72,24.62,3.28,14,341.2,7.6,25.44,4.82,61,1730
2020-05-14T07:15:00Z,136357,12.7,24.24,3.84,24.7,3.3,14,339,7.54,25.5,4.8,61,1742
2020-05-14T07:20:00Z,136358,12.7,24.57,3.84,24.86,3.3,14,339,7.58,25.5,4.8,61,1742
2020-05-14T07:25:00Z,136359,12.72,24.77,3.82,25,3.3,14,339,7.6,25.5,4.82,61,1730
2020-05-14T07:30:00Z,136360,12.7,24.98,3.82,25.14,3.3,14,339,7.58,25.52,4.8,61,1742
2020-05-14T07:35:00Z,136361,12.7,25.21,3.84,25.26,3.3,14,339,7.58,25.6,4.8,61,1742
2020-05-14T07:40:00Z,136362,12.7,25.51,3.84,25.42,3.3,14,339,7.62,25.6,4.82,61,1730
2020-05-14T07:45:00Z,136363,12.71,25.9,3.82,25.54,3.3,14,339,7.58,25.62,4.8,61,1742
2020-05-14T07:50:00Z,136364,12.7,26.1,3.84,25.68,3.3,14,339,7.62,25.7,4.82,61,1730
2020-05-14T07:55:00Z,136365,12.7,26.29,3.86,25.82,3.3,14,339,7.56,25.7,4.8,61,1742
2020-05-14T08:00:00Z,136366,12.69,26.43,3.86,25.98,3.3,14,339,7.54,25.78,4.8,61,1742
2020-05-14T08:05:00Z,136367,12.7,26.74,3.86,26.14,3.3,14,339,7.6,25.8,4.82,61,1730
2020-05-14T08:10:00Z,136368,12.68,27.03,3.84,26.28,3.3,14,339,7.66,25.88,4.86,61.2,1712
2020-05-14T08:15:00Z,136369,12.7,27.49,3.88,26.44,3.3,14,339,7.6,25.9,4.8,61,1742
2020-05-14T08:20:00Z,136370,12.7,28.01,3.86,26.64,3.3,14,339,7.58,26,4.8,61.2,1748
2020-05-14T08:25:00Z,136371,12.71,28.6,3.86,26.82,3.3,14,339,7.64,26.06,4.84,61.8,1741
2020-05-14T08:30:00Z,136372,12.71,29.21,3.84,27.1,3.3,14,339,7.62,26.14,4.82,62,1759
2020-05-14T08:35:00Z,136373,12.71,29.64,3.86,27.32,3.3,14,339,7.6,26.24,4.8,61.8,1765
2020-05-14T08:40:00Z,136374,12.71,29.85,3.86,27.62,3.3,14,339,7.68,26.3,4.88,62,1722
2020-05-14T08:45:00Z,136375,12.7,30.02,3.88,27.9,3.3,13.2,319.8,7.64,26.38,4.84,62,1747
2020-05-14T08:50:00Z,136376,12.71,30.25,3.9,28.18,3.3,13.8,334.2,7.64,26.46,4.84,62,1747
2020-05-14T08:55:00Z,136377,12.72,30.65,4,28.4,3.4,13.2,309.8,7.68,26.58,4.88,62,1722
2020-05-14T09:00:00Z,136378,12.71,30.93,3.96,28.62,3.36,13.2,313.8,7.7,26.68,4.9,62,1710
2020-05-14T09:05:00Z,136379,12.71,30.96,4.06,28.88,3.4,13,305,7.64,26.8,4.84,62,1747
2020-05-14T09:10:00Z,136380,12.72,31,4.02,29.12,3.38,13,307,7.66,26.88,4.86,62,1734
2020-05-14T09:15:00Z,136381,12.71,31.29,4,29.3,3.36,13,309,7.76,27.02,4.9,62,1710
2020-05-14T09:20:00Z,136382,12.72,31.68,4.06,29.48,3.4,13,305,7.7,27.14,4.88,62.2,1728
2020-05-14T09:25:00Z,136383,12.72,32.44,4.1,29.72,3.4,13,305,7.8,27.24,4.9,62,1710
2020-05-14T09:30:00Z,136384,12.69,33.02,4.02,29.98,3.36,13,309,7.78,27.38,4.9,62,1710
2020-05-14T09:35:00Z,136385,12.72,33.47,4.08,30.22,3.4,13,305,7.78,27.48,4.9,62.4,1721
2020-05-14T09:40:00Z,136386,12.72,33.5,4.06,30.54,3.4,13,305,7.8,27.6,4.9,63,1737
2020-05-14T09:45:00Z,136387,12.7,33.43,4.1,30.84,3.4,13,305,7.8,27.72,4.9,63,1737
2020-05-14T09:50:00Z,136388,12.72,33.41,4.1,31.12,3.4,13,305,7.8,27.86,4.9,63,1737
2020-05-14T09:55:00Z,136389,12.73,33.51,4.08,31.32,3.4,13,305,7.82,27.98,4.9,63,1737
2020-05-14T10:00:00Z,136390,12.72,33.48,4.1,31.56,3.4,13,305,7.82,28.14,4.9,63,1737
2020-05-14T10:05:00Z,136391,12.7,33.32,4.06,31.76,3.4,13,305,7.84,28.32,4.9,63,1737
2020-05-14T10:10:00Z,136392,12.72,33.2,4.08,31.96,3.4,13,305,7.82,28.42,4.9,63,1737
2020-05-14T10:15:00Z,136393,12.74,33.04,4.02,32.12,3.4,13,305,7.86,28.56,4.9,63,1737
2020-05-14T10:20:00Z,136394,12.72,32.95,4.04,32.28,3.38,13,307,7.86,28.66,4.9,63,1737
2020-05-14T10:25:00Z,136395,12.72,32.98,4.06,32.42,3.4,12.8,300.4,7.86,28.84,4.9,63,1737
2020-05-14T10:30:00Z,136396,12.73,33.28,4.08,32.52,3.4,12.8,300.4,7.9,28.94,4.9,63.6,1754
2020-05-14T10:35:00Z,136397,12.73,33.53,4.08,32.64,3.4,12.6,295.8,7.9,29.06,4.92,63.2,1731
2020-05-14T10:40:00Z,136398,12.74,33.92,4.08,32.78,3.4,13,305,7.92,29.22,4.92,64,1753
2020-05-14T10:45:00Z,136399,12.73,34.67,4.06,32.96,3.4,12.8,300.4,7.92,29.32,4.92,64,1753
2020-05-14T10:50:00Z,136400,12.7,35.32,4.08,33.2,3.4,12.4,291.2,7.9,29.42,4.9,64,1765
2020-05-14T10:55:00Z,136401,12.73,35.92,4.1,33.44,3.4,12.4,291.2,7.92,29.54,4.92,64,1753
2020-05-14T11:00:00Z,136402,12.73,36.56,4.04,33.76,3.4,12.6,295.8,7.96,29.68,4.96,64.6,1746
2020-05-14T11:05:00Z,136403,12.72,37.14,4.04,34.08,3.4,12,282,7.94,29.8,4.94,65,1769
2020-05-14T11:10:00Z,136404,12.73,37.74,4.1,34.4,3.4,12,282,7.96,29.96,4.96,65,1757
2020-05-14T11:15:00Z,136405,12.72,38.17,4.08,34.74,3.4,12,282,7.96,30.08,4.96,65,1757
2020-05-14T11:20:00Z,136406,12.73,38.6,4.1,35.1,3.4,12,282,8,30.24,5,65,1733
2020-05-14T11:25:00Z,136407,12.73,38.73,4.12,35.44,3.4,12,282,8,30.38,5,65,1733
2020-05-14T11:30:00Z,136408,12.73,38.99,4.08,35.76,3.4,12,282,7.96,30.54,4.96,65,1757
2020-05-14T11:35:00Z,136409,12.74,39.01,4.1,36.1,3.4,12,282,8,30.72,5,65,1733
2020-05-14T11:40:00Z,136410,12.74,39.01,4.08,36.4,3.4,12,282,8,30.9,5,65,1733
2020-05-14T11:45:00Z,136411,12.74,38.95,4.02,36.62,3.36,12,285.2,8,31.06,5,65.4,1744
2020-05-14T11:50:00Z,136412,12.71,38.82,4.08,36.9,3.38,12,283.6,8.02,31.28,5,65,1733
2020-05-14T11:55:00Z,136413,12.74,38.87,4.06,37.1,3.4,11.6,272.4,8.02,31.44,5,66,1760
2020-05-14T12:00:00Z,136414,12.73,39.03,4.06,37.28,3.38,11.4,269.2,8.02,31.6,5,66,1760
2020-05-14T12:05:00Z,136415,12.74,39.36,4.1,37.44,3.4,11.2,262.8,8.02,31.76,5,66,1760
2020-05-14T12:10:00Z,136416,12.73,39.51,4.1,37.66,3.4,11.2,262.8,8.06,31.96,5,66,1760
2020-05-14T12:15:00Z,136417,12.74,39.76,4.12,37.86,3.42,11,256.6,8.08,32.14,5,66.2,1765
2020-05-14T12:20:00Z,136418,12.74,39.94,4.14,38.08,3.4,11,258,8.08,32.28,5,66.6,1776
2020-05-14T12:25:00Z,136419,12.76,40.21,4.1,38.3,3.4,11,258,8.08,32.42,5,66.8,1781
2020-05-14T12:30:00Z,136420,12.74,40.45,4.12,38.52,3.4,11,258,8.1,32.56,5,67,1786
2020-05-14T12:35:00Z,136421,12.74,40.61,4.1,38.74,3.4,11,258,8.12,32.74,5.02,67,1775
2020-05-14T12:40:00Z,136422,12.74,40.92,4.1,38.96,3.4,10.8,253.4,8.12,32.88,5.02,67,1775
2020-05-14T12:45:00Z,136423,12.76,41.12,4.12,39.18,3.4,11,258,8.1,33.06,5,67,1786
2020-05-14T12:50:00Z,136424,12.74,41.2,4.1,39.4,3.4,10.6,248.8,8.1,33.22,5,67,1786
2020-05-14T12:55:00Z,136425,12.74,41.28,4.1,39.64,3.4,10,235,8.1,33.36,5,67,1786
2020-05-14T13:00:00Z,136426,12.73,41.17,4.1,39.78,3.4,10,235,8.1,33.52,5,67,1786
2020-05-14T13:05:00Z,136427,12.75,41.18,4.1,39.98,3.4,10,235,8.12,33.68,5.02,67.6,1790
2020-05-14T13:10:00Z,136428,12.74,41.19,4.12,40.06,3.4,10,235,8.14,33.84,5.04,67.8,1784
2020-05-14T13:15:00Z,136429,12.75,41.27,4.1,40.22,3.4,10,235,8.12,33.96,5.02,68,1801
2020-05-14T13:20:00Z,136430,12.74,41.16,4.1,40.34,3.4,10,235,8.18,34.14,5.08,68,1766
2020-05-14T13:25:00Z,136431,12.76,41.07,4.1,40.4,3.4,10,235,8.16,34.28,5.06,68,1778
2020-05-14T13:30:00Z,136432,12.75,40.86,4.1,40.52,3.4,10,235,8.16,34.4,5.06,68,1778
2020-05-14T13:35:00Z,136433,12.72,40.58,4.1,40.6,3.4,10,235,8.18,34.52,5.08,68.2,1771
2020-05-14T13:40:00Z,136434,12.75,40.43,4.08,40.64,3.4,10,235,8.18,34.66,5.08,68.2,1771
2020-05-14T13:45:00Z,136435,12.73,40.24,4.1,40.68,3.4,10,235,8.18,34.78,5.08,68.2,1771
2020-05-14T13:50:00Z,136436,12.75,40.2,4.1,40.7,3.4,10,235,8.2,34.92,5.1,68.8,1775
2020-05-14T13:55:00Z,136437,12.75,40.09,4.1,40.64,3.4,10,235,8.2,34.96,5.1,69,1780
2020-05-14T14:00:00Z,136438,12.75,39.92,4.1,40.64,3.4,9.6,225.4,8.2,35.1,5.1,68.8,1775
2020-05-14T14:05:00Z,136439,12.74,39.65,4.08,40.6,3.4,9.4,220.6,8.24,35.18,5.1,69,1780
2020-05-14T14:10:00Z,136440,12.76,39.41,4.1,40.6,3.4,9,211,8.2,35.28,5.08,69,1792
2020-05-14T14:15:00Z,136441,12.75,39.39,4.06,40.52,3.4,9.2,215.8,8.2,35.3,5.08,69,1792
2020-05-14T14:20:00Z,136442,12.76,39.25,4.1,40.46,3.4,9,211,8.18,35.34,5.08,69,1792
2020-05-14T14:25:00Z,136443,12.75,39.29,4.08,40.4,3.4,9,211,8.2,35.5,5.1,69,1780
2020-05-14T14:30:00Z,136444,12.75,39.34,4.04,40.36,3.4,9,211,8.2,35.5,5.08,69,1792
2020-05-14T14:35:00Z,136445,12.75,39.52,4.1,40.3,3.4,9,211,8.2,35.58,5.08,69,1792
2020-05-14T14:40:00Z,136446,12.74,39.73,4,40.3,3.38,9,212.4,8.2,35.6,5.1,69,1780
2020-05-14T14:45:00Z,136447,12.75,39.91,4.08,40.3,3.4,9,211,8.2,35.66,5.1,69,1780
2020-05-14T14:50:00Z,136448,12.75,39.92,4.06,40.3,3.4,9,211,8.2,35.7,5.1,69,1780
2020-05-14T14:55:00Z,136449,12.74,39.75,4,40.3,3.36,9,213.8,8.2,35.74,5.1,69,1780
2020-05-14T15:00:00Z,136450,12.75,39.63,4.06,40.3,3.4,9,211,8.2,35.74,5.08,69,1792
2020-05-14T15:05:00Z,136451,12.73,39.34,4.06,40.3,3.4,9,211,8.2,35.8,5.1,69,1780
2020-05-14T15:10:00Z,136452,12.75,39.23,4.02,40.2,3.38,9,212.4,8.2,35.8,5.1,69,1780
2020-05-14T15:15:00Z,136453,12.76,38.92,4.1,40.2,3.4,9,211,8.2,35.86,5.1,69,1780
2020-05-14T15:20:00Z,136454,12.75,38.6,4.06,40.18,3.4,9,211,8.22,35.88,5.1,69,1780
2020-05-14T15:25:00Z,136455,12.74,38.24,4.04,40.1,3.4,9,211,8.2,35.9,5.1,69,1780
2020-05-14T15:30:00Z,136456,12.74,37.83,4.02,39.98,3.38,9,212.4,8.18,35.94,5.08,69,1792
2020-05-14T15:35:00Z,136457,12.74,37.54,4.06,39.9,3.4,9,211,8.2,35.94,5.1,69,1780
2020-05-14T15:40:00Z,136458,12.73,37.21,4.04,39.82,3.4,9,211,8.2,35.96,5.1,69,1780
2020-05-14T15:45:00Z,136459,12.74,37.05,3.94,39.7,3.34,8.8,210.6,8.22,35.98,5.1,69,1780
2020-05-14T15:50:00Z,136460,12.73,36.87,3.98,39.58,3.38,8.4,198.2,8.2,35.98,5.1,69,1780
2020-05-14T15:55:00Z,136461,12.74,36.73,4.02,39.48,3.38,9,212.4,8.18,36,5.08,69,1792
2020-05-14T16:00:00Z,136462,12.74,36.66,4,39.36,3.38,9,212.4,8.2,35.94,5.1,69,1780
2020-05-14T16:05:00Z,136463,12.73,36.47,4.04,39.28,3.4,8.6,201.8,8.2,35.96,5.1,69,1780
2020-05-14T16:10:00Z,136464,12.74,36.36,4,39.16,3.4,8.6,201.8,8.18,35.94,5.08,68,1766
2020-05-14T16:15:00Z,136465,12.74,36.12,4,39.06,3.4,8.4,197.2,8.18,35.92,5.08,68.6,1782
2020-05-14T16:20:00Z,136466,12.74,36.02,3.96,38.96,3.34,8.8,210.6,8.2,35.9,5.1,68.2,1759
2020-05-14T16:25:00Z,136467,12.76,35.73,4,38.86,3.36,8.8,208.8,8.2,35.88,5.1,68.2,1759
2020-05-14T16:30:00Z,136468,12.74,35.65,3.92,38.78,3.32,8.4,202,8.2,35.84,5.1,68,1754
2020-05-14T16:35:00Z,136469,12.74,35.45,3.9,38.66,3.3,8.4,203,8.2,35.88,5.1,68,1754
2020-05-14T16:40:00Z,136470,12.72,35.19,3.94,38.58,3.34,8.2,196,8.2,35.8,5.1,68,1754
2020-05-14T16:45:00Z,136471,12.74,35.12,3.96,38.48,3.36,8.2,194.6,8.2,35.8,5.1,68,1754
2020-05-14T16:50:00Z,136472,12.76,34.89,4,38.36,3.4,8.2,192.6,8.18,35.76,5.08,68,1766
2020-05-14T16:55:00Z,136473,12.74,34.67,3.92,38.24,3.32,8.6,207,8.18,35.76,5.08,68,1766
2020-05-14T17:00:00Z,136474,12.75,34.42,3.96,38.18,3.36,8.4,199.6,8.16,35.7,5.06,68,1778
2020-05-14T17:05:00Z,136475,12.74,34.15,3.96,38.06,3.36,8.2,195,8.18,35.7,5.08,68,1766
2020-05-14T17:10:00Z,136476,12.74,33.82,3.92,37.98,3.32,8.6,207,8.18,35.62,5.08,68,1766
2020-05-14T17:15:00Z,136477,12.73,33.63,3.96,37.84,3.36,8.6,204.6,8.18,35.64,5.08,68,1766
2020-05-14T17:20:00Z,136478,12.74,33.42,3.92,37.68,3.32,8.8,211.6,8.18,35.58,5.08,67.8,1761
2020-05-14T17:25:00Z,136479,12.75,33.11,3.92,37.56,3.32,8.4,202,8.18,35.5,5.08,67.4,1750
2020-05-14T17:30:00Z,136480,12.74,32.88,3.88,37.44,3.3,8.8,213,8.18,35.5,5.08,67.2,1746
2020-05-14T17:35:00Z,136481,12.72,32.5,3.92,37.28,3.32,8.8,211.6,8.1,35.46,5,67,1786
2020-05-14T17:40:00Z,136482,12.73,32.29,3.94,37.2,3.34,8.6,205.6,8.16,35.36,5.06,67,1752
2020-05-14T17:45:00Z,136483,12.73,32,3.88,37.02,3.32,9,216.6,8.1,35.32,5,67,1786
2020-05-14T17:50:00Z,136484,12.75,31.87,3.9,36.9,3.32,9,216.6,8.12,35.3,5.02,67,1775
2020-05-14T17:55:00Z,136485,12.73,31.64,3.94,36.74,3.32,9,216.6,8.1,35.24,5,67,1786
2020-05-14T18:00:00Z,136486,12.75,31.34,3.84,36.62,3.3,9,218,8.14,35.16,5.04,67,1763
2020-05-14T18:05:00Z,136487,12.73,31.04,3.84,36.44,3.28,9,219.4,8.1,35.12,5,67,1786
2020-05-14T18:10:00Z,136488,12.72,30.88,3.88,36.28,3.32,9,216.6,8.1,35.08,5,67,1786
2020-05-14T18:15:00Z,136489,12.73,30.75,3.8,36.18,3.3,9,218,8.12,34.98,5.02,67,1775
2020-05-14T18:20:00Z,136490,12.72,30.53,3.78,36.02,3.3,9,218,8.12,34.94,5.02,67,1775
2020-05-14T18:25:00Z,136491,12.73,30.37,3.86,35.86,3.32,9,216.6,8.1,34.88,5,66.6,1776
2020-05-14T18:30:00Z,136492,12.73,30.14,3.74,35.74,3.26,9,220.8,8.12,34.8,5.02,66.2,1754
2020-05-14T18:35:00Z,136493,12.71,30.01,3.94,35.58,3.34,9,215.2,8.08,34.72,5,66,1760
2020-05-14T18:40:00Z,136494,12.73,29.82,3.92,35.44,3.32,9,216.6,8.12,34.68,5.02,66,1749
2020-05-14T18:45:00Z,136495,12.71,29.64,3.82,35.28,3.3,9,218,8.06,34.58,5,66,1760
2020-05-14T18:50:00Z,136496,12.73,29.45,3.88,35.14,3.3,9,218,8.08,34.5,5,66,1760
2020-05-14T18:55:00Z,136497,12.73,29.37,3.84,35,3.3,9,218,8.08,34.42,5,66,1760
2020-05-14T19:00:00Z,136498,12.73,29.26,3.9,34.84,3.3,9,218,8.06,34.36,5,66,1760
2020-05-14T19:05:00Z,136499,12.72,29.15,3.88,34.7,3.3,9,218,8.08,34.3,5,66,1760
2020-05-14T19:10:00Z,136500,12.72,28.95,3.9,34.54,3.3,9,218,8.08,34.22,5,66,1760
2020-05-14T19:15:00Z,136501,12.72,28.79,3.88,34.46,3.3,9,218,8.08,34.18,5,65.6,1749
2020-05-14T19:20:00Z,136502,12.74,28.71,3.86,34.3,3.3,9,218,8.08,34.08,5,65,1733
2020-05-14T19:25:00Z,136503,12.72,28.78,3.82,34.18,3.3,9,218,8.04,34,5,65.4,1744
2020-05-14T19:30:00Z,136504,12.72,28.6,3.8,34.04,3.3,9,218,8.02,33.92,5,65,1733
2020-05-14T19:35:00Z,136505,12.72,28.53,3.84,33.96,3.3,9.2,222.8,8,33.82,5,65,1733
2020-05-14T19:40:00Z,136506,12.7,28.44,3.82,33.8,3.3,9.8,237.2,8.02,33.76,5,65,1733
2020-05-14T19:45:00Z,136507,12.72,28.38,3.84,33.68,3.3,9.2,222.8,8.02,33.68,5,65,1733
2020-05-14T19:50:00Z,136508,12.72,28.28,3.88,33.58,3.3,9.6,232.4,8.02,33.6,5,65,1733
2020-05-14T19:55:00Z,136509,12.71,28.16,3.8,33.46,3.3,10,242,8,33.54,5,65,1733
2020-05-14T20:00:00Z,136510,12.72,28.1,3.8,33.34,3.3,10,242,8.02,33.44,5,65,1733
2020-05-14T20:05:00Z,136511,12.7,27.96,3.78,33.28,3.3,10,242,8,33.4,5,65,1733
2020-05-14T20:10:00Z,136512,12.72,27.92,3.78,33.16,3.3,10,242,8,33.3,5,64.8,1728
2020-05-14T20:15:00Z,136513,12.7,27.75,3.84,33.04,3.3,10,242,8,33.24,5,64.8,1728
2020-05-14T20:20:00Z,136514,12.72,27.76,3.82,32.92,3.3,10,242,8,33.14,5,64,1706
2020-05-14T20:25:00Z,136515,12.73,27.68,3.76,32.82,3.3,10,242,8,33.06,5,64,1706
2020-05-14T20:30:00Z,136516,12.72,27.64,3.84,32.76,3.3,10,242,7.94,33.04,4.94,64,1741
2020-05-14T20:35:00Z,136517,12.72,27.59,3.8,32.62,3.3,10,242,8,32.94,5,64,1706
2020-05-14T20:40:00Z,136518,12.73,27.48,3.82,32.54,3.3,10,242,7.94,32.88,4.94,64,1741
2020-05-14T20:45:00Z,136519,12.72,27.45,3.78,32.46,3.3,10,242,7.94,32.8,4.94,63.8,1736
2020-05-14T20:50:00Z,136520,12.73,27.37,3.82,32.36,3.3,10,242,7.96,32.74,4.96,63.6,1719
2020-05-14T20:55:00Z,136521,12.72,27.34,3.8,32.3,3.3,10,242,7.94,32.68,4.94,63,1714
2020-05-14T21:00:00Z,136522,12.72,27.24,3.76,32.16,3.3,10,242,7.9,32.6,4.9,63,1737
2020-05-14T21:05:00Z,136523,12.72,27.2,3.8,32.1,3.3,10,242,7.96,32.52,4.96,63,1703
2020-05-14T21:10:00Z,136524,12.71,27.08,3.78,32.04,3.3,10,242,7.94,32.48,4.94,63,1714
2020-05-14T21:15:00Z,136525,12.73,26.93,3.74,31.98,3.3,10,242,7.92,32.42,4.92,63,1726
2020-05-14T21:20:00Z,136526,12.71,26.89,3.78,31.84,3.3,10,242,7.9,32.32,4.9,63,1737
2020-05-14T21:25:00Z,136527,12.73,26.73,3.78,31.76,3.3,10,242,7.92,32.3,4.92,63,1726
2020-05-14T21:30:00Z,136528,12.71,26.69,3.76,31.66,3.3,10,242,7.9,32.22,4.9,63,1737
2020-05-14T21:35:00Z,136529,12.72,26.54,3.72,31.52,3.28,10,243.6,7.9,32.16,4.9,63,1737
2020-05-14T21:40:00Z,136530,12.71,26.51,3.8,31.5,3.3,10,242,7.9,32.08,4.9,63,1737
2020-05-14T21:45:00Z,136531,12.7,26.41,3.76,31.4,3.28,10,243.6,7.86,32.04,4.9,63,1737
2020-05-14T21:50:00Z,136532,12.71,26.38,3.78,31.32,3.3,10,242,7.9,31.96,4.9,63,1737
2020-05-14T21:55:00Z,136533,12.71,26.35,3.78,31.22,3.3,10,242,7.9,31.92,4.9,63,1737
2020-05-14T22:00:00Z,136534,12.69,26.24,3.76,31.12,3.3,10,242,7.9,31.8,4.9,63,1737
2020-05-14T22:05:00Z,136535,12.71,26.23,3.78,31.08,3.3,10,242,7.9,31.76,4.9,63,1737
2020-05-14T22:10:00Z,136536,12.72,26.15,3.74,30.98,3.3,10,242,7.84,31.7,4.9,63,1737
2020-05-14T22:15:00Z,136537,12.71,26.16,3.74,30.9,3.3,10,242,7.86,31.64,4.9,62.8,1732
2020-05-14T22:20:00Z,136538,12.71,26.1,3.76,30.82,3.3,10,242,7.86,31.58,4.9,62.6,1726
2020-05-14T22:25:00Z,136539,12.69,26.06,3.72,30.78,3.26,10,245.2,7.86,31.5,4.9,62,1710
2020-05-14T22:30:00Z,136540,12.71,26.05,3.72,30.7,3.28,10.2,248.4,7.84,31.44,4.9,62,1710
2020-05-14T22:35:00Z,136541,12.73,25.94,3.74,30.64,3.3,10.2,246.8,7.8,31.4,4.9,62,1710
2020-05-14T22:40:00Z,136542,12.71,25.86,3.74,30.54,3.3,10.2,246.8,7.82,31.36,4.9,62,1710
2020-05-14T22:45:00Z,136543,12.72,25.76,3.8,30.44,3.3,10.6,256.4,7.82,31.28,4.9,62,1710
2020-05-14T22:50:00Z,136544,12.71,25.7,3.74,30.4,3.3,10.8,261.2,7.86,31.2,4.9,62,1710
2020-05-14T22:55:00Z,136545,12.71,25.6,3.72,30.34,3.28,10.8,263,7.8,31.18,4.9,62,1710
2020-05-14T23:00:00Z,136546,12.71,25.52,3.7,30.28,3.28,11,267.8,7.78,31.1,4.9,62,1710
2020-05-14T23:05:00Z,136547,12.71,25.44,3.72,30.18,3.3,11,266,7.82,31.04,4.9,62,1710
2020-05-14T23:10:00Z,136548,12.72,25.34,3.74,30.1,3.3,11,266,7.8,30.98,4.9,62,1710
2020-05-14T23:15:00Z,136549,12.71,25.31,3.68,30.06,3.28,11,267.8,7.82,30.94,4.9,62,1710
2020-05-14T23:20:00Z,136550,12.72,25.18,3.68,29.96,3.24,11,271.4,7.8,30.88,4.9,62,1710
2020-05-14T23:25:00Z,136551,12.71,25.17,3.78,29.92,3.3,11,266,7.82,30.84,4.9,62,1710
2020-05-14T23:30:00Z,136552,12.72,25.08,3.72,29.82,3.28,11,267.8,7.78,30.78,4.9,62,1710
2020-05-14T23:35:00Z,136553,12.71,25.07,3.68,29.76,3.26,11,269.6,7.76,30.7,4.9,62,1710
2020-05-14T23:40:00Z,136554,12.69,25.03,3.72,29.68,3.3,11,266,7.8,30.64,4.9,62,1710
2020-05-14T23:45:00Z,136555,12.71,25.01,3.72,29.62,3.3,11,266,7.8,30.6,4.9,62,1710
2020-05-14T23:50:00Z,136556,12.7,25,3.72,29.56,3.3,11,266,7.74,30.54,4.88,61.6,1711
2020-05-14T23:55:00Z,136557,12.68,24.95,3.74,29.5,3.28,11,267.8,7.72,30.5,4.88,61.6,1711
2020-05-15T00:00:00Z,136558,12.7,24.95,3.74,29.44,3.3,11,266,7.76,30.42,4.9,61.4,1693
2020-05-15T00:05:00Z,136559,12.72,24.88,3.74,29.38,3.3,11,266,7.78,30.4,4.9,61.6,1699
2020-05-15T00:10:00Z,136560,12.7,24.86,3.76,29.32,3.3,11,266,7.72,30.32,4.86,61,1706
2020-05-15T00:15:00Z,136561,12.69,24.77,3.68,29.28,3.26,11,269.6,7.7,30.28,4.9,61,1682
2020-05-15T00:20:00Z,136562,12.7,24.76,3.74,29.22,3.28,11.4,277.4,7.68,30.26,4.88,61,1694
2020-05-15T00:25:00Z,136563,12.7,24.71,3.74,29.2,3.3,11.4,275.6,7.7,30.16,4.88,61,1694
2020-05-15T00:30:00Z,136564,12.72,24.62,3.72,29.12,3.28,11.2,272.6,7.72,30.12,4.88,61,1694
2020-05-15T00:35:00Z,136565,12.7,24.58,3.72,29.04,3.3,11.4,275.6,7.72,30.1,4.88,61,1694
2020-05-15T00:40:00Z,136566,12.71,24.44,3.7,29.02,3.28,11.4,277.4,7.68,30.02,4.86,61,1706
2020-05-15T00:45:00Z,136567,12.7,24.4,3.72,28.98,3.3,11.4,275.6,7.62,30,4.82,61,1730
2020-05-15T00:50:00Z,136568,12.71,24.26,3.7,28.92,3.28,11.6,282.2,7.64,29.94,4.84,61,1718
2020-05-15T00:55:00Z,136569,12.7,24.18,3.78,28.9,3.3,12,290,7.66,29.9,4.84,61,1718
2020-05-15T01:00:00Z,136570,12.7,24.09,3.68,28.8,3.28,12,292,7.62,29.86,4.82,61,1730
2020-05-15T01:05:00Z,136571,12.7,23.94,3.74,28.76,3.28,12,292,7.62,29.8,4.82,61,1730
2020-05-15T01:10:00Z,136572,12.7,23.85,3.7,28.68,3.28,12,292,7.64,29.76,4.84,61,1718
2020-05-15T01:15:00Z,136573,12.71,23.68,3.72,28.62,3.28,12,292,7.64,29.7,4.84,61,1718
2020-05-15T01:20:00Z,136574,12.7,23.58,3.72,28.58,3.28,12,292,7.6,29.66,4.8,61,1742
2020-05-15T01:25:00Z,136575,12.68,23.44,3.74,28.5,3.3,12,290,7.6,29.6,4.8,61,1742
2020-05-15T01:30:00Z,136576,12.7,23.38,3.64,28.44,3.24,12,296,7.62,29.56,4.82,61,1730
2020-05-15T01:35:00Z,136577,12.68,23.27,3.68,28.38,3.28,12,292,7.6,29.5,4.8,61,1742
2020-05-15T01:40:00Z,136578,12.7,23.2,3.66,28.3,3.26,12,294,7.62,29.46,4.82,61,1730
2020-05-15T01:45:00Z,136579,12.7,23.12,3.66,28.26,3.26,12,294,7.6,29.42,4.8,61,1742
2020-05-15T01:50:00Z,136580,12.69,23,3.66,28.14,3.26,12,294,7.6,29.4,4.8,61,1742
2020-05-15T01:55:00Z,136581,12.7,22.95,3.76,28.08,3.3,12,290,7.6,29.32,4.8,60.6,1731
2020-05-15T02:00:00Z,136582,12.71,22.83,3.78,28.02,3.3,12,290,7.6,29.28,4.8,60,1714
2020-05-15T02:05:00Z,136583,12.7,22.73,3.64,27.96,3.24,12,296,7.56,29.22,4.8,60.2,1720
2020-05-15T02:10:00Z,136584,12.7,22.64,3.72,27.9,3.26,12,294,7.54,29.2,4.8,60.2,1720
2020-05-15T02:15:00Z,136585,12.7,22.56,3.72,27.82,3.28,12,292,7.6,29.16,4.8,60,1714
2020-05-15T02:20:00Z,136586,12.7,22.42,3.68,27.76,3.28,12,292,7.52,29.06,4.8,60,1714
2020-05-15T02:25:00Z,136587,12.7,22.35,3.62,27.66,3.22,12,298,7.56,29,4.8,60,1714
2020-05-15T02:30:00Z,136588,12.69,22.27,3.74,27.58,3.28,12,292,7.58,28.96,4.8,60,1714
2020-05-15T02:35:00Z,136589,12.71,22.15,3.68,27.5,3.24,12,296,7.56,28.92,4.8,60,1714
2020-05-15T02:40:00Z,136590,12.69,22.07,3.8,27.44,3.3,12,290,7.54,28.9,4.8,60,1714
2020-05-15T02:45:00Z,136591,12.69,21.94,3.7,27.36,3.28,12,292,7.54,28.8,4.8,60,1714
2020-05-15T02:50:00Z,136592,12.69,21.83,3.76,27.3,3.3,12,290,7.56,28.8,4.8,60,1714
2020-05-15T02:55:00Z,136593,12.67,21.76,3.8,27.22,3.3,12,290,7.54,28.74,4.8,60,1714
2020-05-15T03:00:00Z,136594,12.69,21.66,3.78,27.14,3.3,12,290,7.52,28.64,4.8,60,1714
2020-05-15T03:05:00Z,136595,12.69,21.6,3.88,27.08,3.3,12,290,7.54,28.6,4.8,60,1714
2020-05-15T03:10:00Z,136596,12.68,21.51,3.84,27,3.3,12.4,300,7.52,28.54,4.8,60,1714
2020-05-15T03:15:00Z,136597,12.69,21.43,3.92,26.86,3.32,12,288.4,7.5,28.5,4.8,60,1714
2020-05-15T03:20:00Z,136598,12.68,21.25,3.96,26.8,3.34,12,286.8,7.52,28.46,4.8,60,1714
2020-05-15T03:25:00Z,136599,12.69,21.21,3.94,26.72,3.34,12,286.8,7.52,28.4,4.8,60,1714
2020-05-15T03:30:00Z,136600,12.71,21.11,3.84,26.64,3.28,12.6,307,7.52,28.34,4.8,60,1714
2020-05-15T03:35:00Z,136601,12.69,21.02,3.94,26.58,3.32,12.6,303,7.5,28.3,4.8,60,1714
2020-05-15T03:40:00Z,136602,12.69,20.92,3.88,26.46,3.3,12.8,310,7.5,28.22,4.8,59,1685
2020-05-15T03:45:00Z,136603,12.7,20.83,3.92,26.38,3.32,13,313,7.5,28.16,4.8,59.2,1691
2020-05-15T03:50:00Z,136604,12.69,20.78,3.86,26.32,3.3,13,315,7.52,28.1,4.8,59,1685
2020-05-15T03:55:00Z,136605,12.69,20.66,3.9,26.24,3.32,13,313,7.5,28.06,4.8,59,1685
2020-05-15T04:00:00Z,136606,12.69,20.61,3.84,26.16,3.3,13,315,7.5,28,4.8,59,1685
2020-05-15T04:05:00Z,136607,12.7,20.53,3.88,26.06,3.3,13,315,7.52,27.94,4.8,59,1685
2020-05-15T04:10:00Z,136608,12.69,20.42,3.8,26,3.3,13,315,7.52,27.9,4.8,59,1685
2020-05-15T04:15:00Z,136609,12.7,20.29,3.82,25.92,3.28,13,317,7.5,27.88,4.8,59,1685
2020-05-15T04:20:00Z,136610,12.69,20.24,3.9,25.84,3.3,13,315,7.5,27.74,4.8,59,1685
2020-05-15T04:25:00Z,136611,12.69,20.17,3.84,25.76,3.3,13,315,7.5,27.7,4.8,59,1685
2020-05-15T04:30:00Z,136612,12.67,20.07,3.88,25.7,3.3,13,315,7.5,27.66,4.8,59,1685
2020-05-15T04:35:00Z,136613,12.69,20.02,3.84,25.6,3.3,13,315,7.5,27.6,4.8,59,1685
2020-05-15T04:40:00Z,136614,12.69,19.96,3.88,25.56,3.3,13,315,7.52,27.5,4.8,59,1685
2020-05-15T04:45:00Z,136615,12.69,19.94,3.86,25.46,3.3,13,315,7.5,27.46,4.8,59,1685
2020-05-15T04:50:00Z,136616,12.69,19.9,3.78,25.4,3.3,13,315,7.5,27.42,4.8,59,1685
2020-05-15T04:55:00Z,136617,12.69,19.87,3.78,25.34,3.3,13,315,7.5,27.36,4.8,59,1685
2020-05-15T05:00:00Z,136618,12.68,19.84,3.84,25.24,3.3,13,315,7.5,27.28,4.8,59,1685
2020-05-15T05:05:00Z,136619,12.7,19.78,3.78,25.18,3.3,13,315,7.46,27.22,4.76,58.6,1699
2020-05-15T05:10:00Z,136620,12.68,19.75,3.74,25.14,3.3,13,315,7.48,27.2,4.78,58.2,1675
2020-05-15T05:15:00Z,136621,12.68,19.71,3.74,25.04,3.3,13,315,7.48,27.12,4.78,58.4,1680
2020-05-15T05:20:00Z,136622,12.68,19.68,3.82,24.98,3.3,13,315,7.5,27.08,4.8,58,1657
2020-05-15T05:25:00Z,136623,12.68,19.71,3.8,24.92,3.3,13,315,7.48,27,4.78,58,1669
2020-05-15T05:30:00Z,136624,12.7,19.8,3.74,24.88,3.28,13,317,7.46,27,4.76,58,1681
2020-05-15T05:35:00Z,136625,12.68,19.95,3.8,24.8,3.3,13,315,7.5,26.92,4.8,58,1657
2020-05-15T05:40:00Z,136626,12.67,20.11,3.78,24.8,3.3,13,315,7.48,26.86,4.78,58,1669
2020-05-15T05:45:00Z,136627,12.68,20.34,3.8,24.74,3.3,13,315,7.44,26.8,4.74,58,1694
2020-05-15T05:50:00Z,136628,12.68,20.52,3.76,24.76,3.3,13,315,7.5,26.76,4.8,58,1657
2020-05-15T05:55:00Z,136629,12.68,20.7,3.78,24.74,3.3,13,315,7.48,26.7,4.78,58,1669
2020-05-15T06:00:00Z,136630,12.68,20.88,3.78,24.72,3.3,13,315,7.46,26.66,4.78,58,1669
2020-05-15T06:05:00Z,136631,12.68,21.04,3.82,24.72,3.3,13,315,7.46,26.6,4.76,58,1681
2020-05-15T06:10:00Z,136632,12.68,21.19,3.84,24.8,3.3,13,315,7.48,26.6,4.78,58,1669
2020-05-15T06:15:00Z,136633,12.67,21.3,3.82,24.8,3.3,13,315,7.44,26.56,4.74,58,1694
2020-05-15T06:20:00Z,136634,12.68,21.47,3.78,24.82,3.3,13.2,319.8,7.5,26.5,4.8,58,1657
2020-05-15T06:25:00Z,136635,12.69,21.59,3.78,24.88,3.3,13,315,7.48,26.5,4.78,58,1669
2020-05-15T06:30:00Z,136636,12.68,21.72,3.84,24.92,3.3,13,315,7.44,26.42,4.74,58,1694
2020-05-15T06:35:00Z,136637,12.68,21.86,3.78,24.98,3.3,13,315,7.48,26.44,4.78,58,1669
2020-05-15T06:40:00Z,136638,12.68,21.97,3.84,25.04,3.3,13,315,7.46,26.4,4.76,58,1681
2020-05-15T06:45:00Z,136639,12.68,22.1,3.84,25.08,3.3,13,315,7.48,26.4,4.78,58,1669
2020-05-15T06:50:00Z,136640,12.66,22.18,3.84,25.14,3.3,13,315,7.46,26.4,4.76,58,1681
2020-05-15T06:55:00Z,136641,12.68,22.33,3.86,25.16,3.3,13,315,7.44,26.4,4.74,58,1694
2020-05-15T07:00:00Z,136642,12.69,22.45,3.88,25.24,3.3,13,315,7.44,26.4,4.74,58,1694
2020-05-15T07:05:00Z,136643,12.68,22.65,3.84,25.32,3.3,13,315,7.44,26.32,4.74,58,1694
2020-05-15T07:10:00Z,136644,12.68,22.83,3.84,25.38,3.3,13,315,7.46,26.36,4.76,58,1681
2020-05-15T07:15:00Z,136645,12.68,23.08,3.86,25.44,3.3,13,315,7.44,26.36,4.74,58,1694
2020-05-15T07:20:00Z,136646,12.68,23.35,3.86,25.52,3.3,13,315,7.46,26.36,4.76,58,1681
2020-05-15T07:25:00Z,136647,12.67,23.55,3.82,25.58,3.3,13,315,7.42,26.32,4.74,58,1694
2020-05-15T07:30:00Z,136648,12.68,23.87,3.78,25.66,3.3,13,315,7.44,26.4,4.74,58,1694
2020-05-15T07:35:00Z,136649,12.7,24.05,3.84,25.76,3.3,13,315,7.44,26.4,4.74,58,1694
2020-05-15T07:40:00Z,136650,12.68,24.35,3.86,25.84,3.3,13,315,7.48,26.4,4.78,58,1669
2020-05-15T07:45:00Z,136651,12.68,24.65,3.88,25.96,3.3,13,315,7.44,26.44,4.76,58,1681
2020-05-15T07:50:00Z,136652,12.69,25.03,3.9,26.04,3.3,13,315,7.48,26.46,4.78,58,1669
2020-05-15T07:55:00Z,136653,12.68,25.35,3.84,26.2,3.3,13,315,7.48,26.44,4.78,58,1669
2020-05-15T08:00:00Z,136654,12.69,25.74,3.86,26.3,3.3,13,315,7.46,26.5,4.76,58,1681
2020-05-15T08:05:00Z,136655,12.68,26.23,3.9,26.44,3.3,13,315,7.48,26.5,4.78,58,1669
2020-05-15T08:10:00Z,136656,12.69,26.66,3.9,26.62,3.32,13,313,7.46,26.58,4.78,58,1669
2020-05-15T08:15:00Z,136657,12.69,27.17,3.9,26.8,3.32,13,313,7.42,26.6,4.74,58,1694
2020-05-15T08:20:00Z,136658,12.67,27.48,3.96,26.98,3.36,13,309,7.44,26.64,4.74,58,1694
2020-05-15T08:25:00Z,136659,12.69,27.83,3.92,27.14,3.32,13,313,7.5,26.7,4.8,58,1657
2020-05-15T08:30:00Z,136660,12.7,28.11,3.94,27.34,3.34,13,311,7.46,26.74,4.76,58,1681
2020-05-15T08:35:00Z,136661,12.69,28.45,3.88,27.58,3.3,13,315,7.5,26.8,4.8,58,1657
2020-05-15T08:40:00Z,136662,12.69,28.81,3.9,27.82,3.32,13,313,7.46,26.86,4.76,58,1681
2020-05-15T08:45:00Z,136663,12.7,29.08,3.92,28,3.32,13,313,7.48,26.96,4.78,58.4,1681
2020-05-15T08:50:00Z,136664,12.69,29.54,3.9,28.26,3.32,13,313,7.46,27.02,4.76,58,1681
2020-05-15T08:55:00Z,136665,12.71,29.87,3.9,28.52,3.3,13,315,7.48,27.12,4.78,58.2,1675
2020-05-15T09:00:00Z,136666,12.69,30.26,3.9,28.76,3.3,13,315,7.46,27.2,4.76,58.6,1699
2020-05-15T09:05:00Z,136667,12.67,30.62,3.92,29,3.32,13,313,7.48,27.24,4.78,58.2,1675
2020-05-15T09:10:00Z,136668,12.69,30.92,3.96,29.32,3.36,13,309,7.44,27.36,4.76,58.8,1705
2020-05-15T09:15:00Z,136669,12.7,31.44,3.98,29.58,3.38,13,307,7.5,27.5,4.8,58.8,1679
2020-05-15T09:20:00Z,136670,12.68,31.98,3.98,29.86,3.38,12.8,302.4,7.48,27.6,4.78,59,1698
2020-05-15T09:25:00Z,136671,12.7,32.45,3.98,30.12,3.36,12.6,299.4,7.5,27.72,4.8,59,1685
2020-05-15T09:30:00Z,136672,12.71,32.8,4,30.46,3.38,12,283.6,7.5,27.82,4.8,59,1685
2020-05-15T09:35:00Z,136673,12.7,33.33,4.02,30.76,3.4,12.2,286.6,7.52,27.96,4.8,59,1685
2020-05-15T09:40:00Z,136674,12.7,33.8,4.08,31.08,3.4,12,282,7.52,28.12,4.8,59,1685
2020-05-15T09:45:00Z,136675,12.7,34.31,4.04,31.42,3.38,12,283.6,7.52,28.24,4.8,59,1685
2020-05-15T09:50:00Z,136676,12.7,34.71,4.1,31.74,3.4,12,282,7.52,28.36,4.8,59.6,1702
2020-05-15T09:55:00Z,136677,12.69,35.09,4.06,32.08,3.4,12,282,7.54,28.5,4.8,59.8,1708
2020-05-15T10:00:00Z,136678,12.71,35.55,4.1,32.42,3.4,12,282,7.52,28.64,4.8,60,1714
2020-05-15T10:05:00Z,136679,12.69,35.86,4.1,32.78,3.4,12,282,7.52,28.84,4.8,60,1714
2020-05-15T10:10:00Z,136680,12.71,36.08,4.04,33.12,3.4,12,282,7.52,28.98,4.8,60,1714
2020-05-15T10:15:00Z,136681,12.68,36.27,4.08,33.44,3.4,12,282,7.54,29.16,4.8,60,1714
2020-05-15T10:20:00Z,136682,12.71,36.37,4.08,33.72,3.4,12,282,7.56,29.3,4.8,60,1714
2020-05-15T10:25:00Z,136683,12.71,36.47,4.1,34.06,3.4,12,282,7.58,29.5,4.8,60.2,1720
2020-05-15T10:30:00Z,136684,12.71,36.5,4.06,34.28,3.4,11.8,277.2,7.6,29.7,4.8,60.8,1736
2020-05-15T10:35:00Z,136685,12.71,36.52,4.06,34.5,3.4,11.6,272.4,7.6,29.86,4.8,61,1742
2020-05-15T10:40:00Z,136686,12.69,36.56,4.06,34.7,3.4,11.2,262.8,7.64,30.04,4.84,61,1718
2020-05-15T10:45:00Z,136687,12.71,36.87,4.04,34.92,3.38,11.4,269.2,7.6,30.22,4.8,61,1742
2020-05-15T10:50:00Z,136688,12.73,37.14,4.06,35.14,3.38,11,259.6,7.68,30.34,4.88,61,1694
2020-05-15T10:55:00Z,136689,12.71,37.45,4.06,35.32,3.4,11.4,267.6,7.74,30.54,4.9,61,1682
2020-05-15T11:00:00Z,136690,12.72,37.49,4.08,35.54,3.38,11.2,264.6,7.68,30.66,4.88,61,1694
2020-05-15T11:05:00Z,136691,12.72,37.29,4.1,35.74,3.4,11,258,7.74,30.86,4.9,61,1682
2020-05-15T11:10:00Z,136692,12.72,37.04,3.96,35.88,3.34,11,262.8,7.74,31,4.9,61.4,1693
2020-05-15T11:15:00Z,136693,12.7,36.69,3.92,36.06,3.34,11,263,7.8,31.14,4.9,61.2,1688
2020-05-15T11:20:00Z,136694,12.72,36.42,3.96,36.12,3.34,11,263,7.78,31.32,4.9,61.8,1704
2020-05-15T11:25:00Z,136695,12.72,36.16,3.96,36.2,3.36,11,261.2,7.84,31.44,4.9,62,1710
2020-05-15T11:30:00Z,136696,12.72,36.32,4.1,36.22,3.4,11,258.2,7.78,31.58,4.88,62,1722
2020-05-15T11:35:00Z,136697,12.73,36.67,3.92,36.24,3.34,11,262.8,7.78,31.72,4.9,62,1710
2020-05-15T11:40:00Z,136698,12.72,37.14,3.96,36.3,3.36,10.8,256.4,7.82,31.84,4.9,62,1710
2020-05-15T11:45:00Z,136699,12.72,37.31,4,36.42,3.36,10.4,247.2,7.84,31.96,4.9,62,1710
2020-05-15T11:50:00Z,136700,12.72,37.46,4.06,36.52,3.4,10.6,248.8,7.82,32.06,4.9,62,1710
2020-05-15T11:55:00Z,136701,12.72,37.62,4,36.68,3.34,10.6,253.4,7.84,32.16,4.9,62,1710
2020-05-15T12:00:00Z,136702,12.74,38.01,4,36.78,3.34,10.6,253.4,7.8,32.26,4.9,62,1710
2020-05-15T12:05:00Z,136703,12.72,38.68,4.02,36.96,3.36,10.6,252,7.86,32.34,4.9,62,1710
2020-05-15T12:10:00Z,136704,12.73,39.2,4.08,37.16,3.4,10.8,253.6,7.88,32.48,4.9,62,1710
2020-05-15T12:15:00Z,136705,12.72,39.54,4.1,37.38,3.4,10,235,7.86,32.6,4.9,62.2,1715
2020-05-15T12:20:00Z,136706,12.74,39.83,4.12,37.58,3.4,10,235,7.88,32.68,4.9,62.2,1715
2020-05-15T12:25:00Z,136707,12.72,40.04,4.1,37.8,3.4,10,235,7.88,32.78,4.9,62.6,1726
2020-05-15T12:30:00Z,136708,12.72,40.32,4.16,38.04,3.42,10,233.6,7.86,32.9,4.9,62.8,1732
2020-05-15T12:35:00Z,136709,12.73,40.57,4.12,38.22,3.4,10,235,7.92,33.06,4.92,63,1726
2020-05-15T12:40:00Z,136710,12.72,40.76,4.14,38.44,3.4,10,235,7.9,33.16,4.9,63,1737
2020-05-15T12:45:00Z,136711,12.74,40.63,4.1,38.64,3.4,10,235,7.9,33.28,4.9,63,1737
2020-05-15T12:50:00Z,136712,12.73,40.4,4.14,38.82,3.4,10,235,7.9,33.42,4.9,63,1737
2020-05-15T12:55:00Z,136713,12.7,39.95,4.08,38.94,3.4,10,235,7.9,33.56,4.9,63,1737
2020-05-15T13:00:00Z,136714,12.73,39.63,4.1,39.06,3.4,10,235,7.92,33.7,4.92,63,1726
2020-05-15T13:05:00Z,136715,12.72,39.39,4.1,39.1,3.4,10,235,7.94,33.8,4.94,63,1714
2020-05-15T13:10:00Z,136716,12.71,39.07,4.12,39.16,3.4,10,235,7.9,33.94,4.9,63,1737
2020-05-15T13:15:00Z,136717,12.72,38.92,4.1,39.2,3.4,10,235,7.96,34.02,4.96,63,1703
2020-05-15T13:20:00Z,136718,12.72,38.68,4.1,39.14,3.4,10,235,7.94,34.16,4.94,63,1714
2020-05-15T13:25:00Z,136719,12.73,38.57,4.08,39.1,3.4,10,235,7.98,34.26,4.98,63,1691
2020-05-15T13:30:00Z,136720,12.73,38.48,4.06,39.1,3.38,10,236.4,7.98,34.32,4.98,63,1691
2020-05-15T13:35:00Z,136721,12.73,38.4,4.1,39.08,3.4,10,235,7.94,34.44,4.94,63.2,1720
2020-05-15T13:40:00Z,136722,12.72,38.34,4.08,39.1,3.4,9.8,230.2,7.98,34.5,4.98,63.8,1713
2020-05-15T13:45:00Z,136723,12.72,38.21,4.1,39.04,3.4,9.8,230.2,8,34.54,4.98,63.4,1702
2020-05-15T13:50:00Z,136724,12.72,38.18,4.1,39,3.4,9.6,225.4,8,34.64,5,64,1706
2020-05-15T13:55:00Z,136725,12.73,38.1,4.1,39,3.4,9.6,225.4,8,34.68,5,64,1706
2020-05-15T14:00:00Z,136726,12.72,38.13,4.08,38.98,3.4,9,211,8.02,34.72,5,64,1706
2020-05-15T14:05:00Z,136727,12.73,38.14,4.08,38.92,3.4,9.6,225.4,7.98,34.78,4.98,64,1718
2020-05-15T14:10:00Z,136728,12.72,38.17,4.06,38.96,3.4,9,211,8.02,34.84,5,64,1706
2020-05-15T14:15:00Z,136729,12.72,38.31,4.08,38.96,3.4,9,211,7.96,34.86,4.96,64,1730
2020-05-15T14:20:00Z,136730,12.73,38.52,4.1,38.92,3.4,9.2,215.8,8,34.9,5,63.8,1701
2020-05-15T14:25:00Z,136731,12.73,38.73,4.08,39,3.4,9,211,7.98,34.94,4.98,64,1718
2020-05-15T14:30:00Z,136732,12.72,38.72,4.1,39.02,3.4,9,211,8,34.98,5,64,1706
2020-05-15T14:35:00Z,136733,12.73,38.93,4.1,39.04,3.4,9,211,8,35,5,64,1706
2020-05-15T14:40:00Z,136734,12.73,38.97,4.1,39.12,3.4,9,211,8,35.02,5,64,1706
2020-05-15T14:45:00Z,136735,12.73,39.14,4.08,39.16,3.4,9,211,8,35.1,5,64,1706
2020-05-15T14:50:00Z,136736,12.74,39.37,4.08,39.26,3.4,9,211,8,35.12,5,64,1706
2020-05-15T14:55:00Z,136737,12.73,39.71,4.1,39.36,3.4,9,211,8,35.14,5,64,1706
2020-05-15T15:00:00Z,136738,12.73,39.91,4.06,39.38,3.38,9,212.4,8,35.2,5,64,1706
2020-05-15T15:05:00Z,136739,12.72,39.97,4.1,39.48,3.4,9,211,8,35.28,5,64,1706
2020-05-15T15:10:00Z,136740,12.73,40.01,4.1,39.58,3.4,9,211,7.98,35.3,4.98,64,1718
2020-05-15T15:15:00Z,136741,12.73,39.97,4.1,39.66,3.4,9,211,8,35.34,5,64,1706
2020-05-15T15:20:00Z,136742,12.73,39.89,4.08,39.7,3.4,8.8,206.4,8,35.36,5,64,1706
2020-05-15T15:25:00Z,136743,12.73,39.98,4.06,39.74,3.4,9,211,8.02,35.42,5,64.2,1711
2020-05-15T15:30:00Z,136744,12.73,40.25,4.1,39.8,3.4,9,211,7.98,35.5,4.98,64,1718
2020-05-15T15:35:00Z,136745,12.73,40.45,4.1,39.84,3.4,9,211,8.02,35.52,5,64.2,1711
2020-05-15T15:40:00Z,136746,12.71,40.64,4.1,39.9,3.4,8.6,201.8,8.02,35.6,5,64,1706
2020-05-15T15:45:00Z,136747,12.73,40.82,4.1,39.98,3.4,8.4,197.2,8,35.64,5,64,1706
2020-05-15T15:50:00Z,136748,12.7,40.71,4.08,40.04,3.4,8.4,197.2,8,35.7,5,64.4,1717
2020-05-15T15:55:00Z,136749,12.73,40.4,4.08,40.1,3.4,8,188,8,35.72,5,64,1706
2020-05-15T16:00:00Z,136750,12.72,39.9,4.06,40.12,3.4,8,188,7.98,35.78,4.98,64,1718
2020-05-15T16:05:00Z,136751,12.73,39.39,4.02,40.14,3.36,8,190,8,35.82,5,64,1706
2020-05-15T16:10:00Z,136752,12.73,38.88,4.04,40.1,3.38,8,189,8,35.84,5,64,1706
2020-05-15T16:15:00Z,136753,12.74,38.52,4.06,40.02,3.4,8,188,8.02,35.9,5,64.6,1722
2020-05-15T16:20:00Z,136754,12.73,38.36,4.08,39.96,3.4,8,188,8.04,35.94,5,64,1706
2020-05-15T16:25:00Z,136755,12.71,38.14,4.08,39.88,3.4,8,188,8.02,36,5,64.2,1711
2020-05-15T16:30:00Z,136756,12.73,37.85,4.06,39.8,3.4,8,188,8.02,36,5,64.2,1711
2020-05-15T16:35:00Z,136757,12.72,37.39,4.08,39.74,3.4,8,188,8,36.04,5,64,1706
2020-05-15T16:40:00Z,136758,12.73,37.19,4.04,39.62,3.4,8,188,8,36.1,5,64.2,1711
2020-05-15T16:45:00Z,136759,12.72,37.12,4.02,39.54,3.38,8,189,8.02,36.04,5,64,1706
2020-05-15T16:50:00Z,136760,12.74,37.01,4.02,39.38,3.4,8,188,8.02,36.06,5,64.2,1711
2020-05-15T16:55:00Z,136761,12.72,36.97,4.06,39.32,3.4,8,188,8,36.06,5,64,1706
2020-05-15T17:00:00Z,136762,12.74,36.91,4.04,39.18,3.4,8,188,8.02,36.04,5,64,1706
2020-05-15T17:05:00Z,136763,12.72,36.77,4.04,39.12,3.4,8,188,8,36.02,5,64,1706
2020-05-15T17:10:00Z,136764,12.73,36.56,3.98,38.96,3.36,8,190,8.04,36,5,64,1706
2020-05-15T17:15:00Z,136765,12.72,36.51,4,38.86,3.4,8,188,8,35.98,5,64,1706
2020-05-15T17:20:00Z,136766,12.72,36.43,4.02,38.8,3.38,8,189,8,35.92,5,64,1706
2020-05-15T17:25:00Z,136767,12.7,36.28,4,38.7,3.38,8,189,8,35.9,5,63.8,1701
2020-05-15T17:30:00Z,136768,12.72,36.22,3.96,38.6,3.36,8,190,8,35.88,5,63.8,1701
2020-05-15T17:35:00Z,136769,12.74,36.04,3.98,38.5,3.34,8,191,8,35.86,5,63.2,1685
2020-05-15T17:40:00Z,136770,12.72,35.94,3.98,38.42,3.38,8,189,8,35.86,5,63,1680
2020-05-15T17:45:00Z,136771,12.73,35.79,3.94,38.26,3.34,8,191,8,35.8,5,63,1680
2020-05-15T17:50:00Z,136772,12.72,35.68,3.92,38.2,3.32,8,192,7.98,35.76,4.98,63,1691
2020-05-15T17:55:00Z,136773,12.74,35.47,3.94,38.12,3.34,8,191,8,35.74,5,63,1680
2020-05-15T18:00:00Z,136774,12.72,35.32,3.96,38.02,3.36,8,190,7.98,35.7,4.98,63,1691
2020-05-15T18:05:00Z,136775,12.72,35.07,3.96,37.94,3.34,8,191,8,35.68,5,63,1680
2020-05-15T18:10:00Z,136776,12.74,34.78,3.94,37.82,3.34,8,191,7.98,35.64,4.98,63,1691
2020-05-15T18:15:00Z,136777,12.72,34.51,3.9,37.7,3.3,8,193,8,35.62,5,63,1680
2020-05-15T18:20:00Z,136778,12.7,34.15,3.9,37.6,3.3,8,193,8,35.58,5,63,1680
2020-05-15T18:25:00Z,136779,12.72,33.95,3.88,37.48,3.3,8,193,7.96,35.5,4.96,63,1703
2020-05-15T18:30:00Z,136780,12.72,33.65,3.94,37.4,3.34,8,191,7.92,35.5,4.92,63,1726
2020-05-15T18:35:00Z,136781,12.72,33.43,3.94,37.26,3.34,8,191,7.96,35.44,4.96,63,1703
2020-05-15T18:40:00Z,136782,12.7,33.13,3.9,37.1,3.3,8,193,7.98,35.36,4.98,63,1691
2020-05-15T18:45:00Z,136783,12.72,32.81,3.92,36.98,3.32,8,192,7.94,35.34,4.94,63,1714
2020-05-15T18:50:00Z,136784,12.72,32.51,3.88,36.82,3.3,8,193,7.92,35.3,4.92,62.6,1715
2020-05-15T18:55:00Z,136785,12.72,32.2,3.92,36.68,3.32,8,192,7.92,35.2,4.92,62.6,1715
2020-05-15T19:00:00Z,136786,12.71,32.06,3.94,36.52,3.34,8,191,7.9,35.16,4.92,62.4,1709
2020-05-15T19:05:00Z,136787,12.71,31.82,3.88,36.42,3.32,8,192,7.9,35.1,4.9,62.2,1715
2020-05-15T19:10:00Z,136788,12.71,31.59,3.86,36.26,3.3,8,193.4,7.9,35.08,4.9,62,1710
2020-05-15T19:15:00Z,136789,12.72,31.31,3.84,36.08,3.32,8,192,7.92,34.98,4.92,62,1699
2020-05-15T19:20:00Z,136790,12.71,31.18,3.88,35.98,3.3,8,193,7.9,34.92,4.9,62,1710
2020-05-15T19:25:00Z,136791,12.69,31.08,3.88,35.8,3.32,8,192,7.9,34.88,4.9,62,1710
2020-05-15T19:30:00Z,136792,12.71,30.96,3.86,35.72,3.3,8,193,7.9,34.8,4.9,62,1710
2020-05-15T19:35:00Z,136793,12.71,30.91,3.82,35.56,3.28,8,194.8,7.88,34.72,4.9,62,1710
2020-05-15T19:40:00Z,136794,12.7,30.75,3.7,35.4,3.24,8.2,202.2,7.88,34.66,4.9,62,1710
2020-05-15T19:45:00Z,136795,12.71,30.7,3.8,35.3,3.3,8,193.8,7.9,34.58,4.9,62,1710
2020-05-15T19:50:00Z,136796,12.7,30.46,3.74,35.12,3.26,8,196.2,7.88,34.52,4.9,62,1710
2020-05-15T19:55:00Z,136797,12.71,30.33,3.88,35.04,3.32,8,192,7.86,34.46,4.9,61.8,1704
2020-05-15T20:00:00Z,136798,12.7,30.3,3.8,34.92,3.28,8.6,209.8,7.86,34.36,4.9,61.8,1704
2020-05-15T20:05:00Z,136799,12.71,30.18,3.74,34.76,3.3,8.8,213,7.82,34.3,4.9,61.8,1704
2020-05-15T20:10:00Z,136800,12.71,30.02,3.74,34.64,3.28,8.6,209.4,7.82,34.24,4.9,61.4,1693
2020-05-15T20:15:00Z,136801,12.72,29.97,3.84,34.48,3.28,8.6,209.4,7.8,34.18,4.9,61,1682
2020-05-15T20:20:00Z,136802,12.71,29.95,3.84,34.4,3.3,9,218,7.84,34.08,4.9,61,1682
2020-05-15T20:25:00Z,136803,12.72,29.79,3.88,34.26,3.3,8.8,213,7.8,34.02,4.9,61,1682
2020-05-15T20:30:00Z,136804,12.71,29.6,3.84,34.16,3.3,9,218,7.8,33.94,4.9,61,1682
2020-05-15T20:35:00Z,136805,12.7,29.47,3.86,34.04,3.3,9,218,7.82,33.88,4.9,61,1682
2020-05-15T20:40:00Z,136806,12.69,29.25,3.82,33.92,3.3,9,218,7.8,33.8,4.9,61,1682
2020-05-15T20:45:00Z,136807,12.7,29.11,3.86,33.82,3.3,9,218,7.78,33.7,4.9,61,1682
2020-05-15T20:50:00Z,136808,12.7,28.9,3.84,33.7,3.3,9,218,7.78,33.64,4.9,61,1682
2020-05-15T20:55:00Z,136809,12.7,28.7,3.86,33.56,3.3,9,218,7.8,33.58,4.9,61,1682
2020-05-15T21:00:00Z,136810,12.7,28.65,3.86,33.44,3.3,9,218,7.74,33.5,4.9,61,1682
2020-05-15T21:05:00Z,136811,12.7,28.62,3.84,33.34,3.3,9,218,7.72,33.42,4.88,60.8,1688
2020-05-15T21:10:00Z,136812,12.7,28.45,3.88,33.24,3.3,9,218,7.78,33.38,4.9,60.8,1677
2020-05-15T21:15:00Z,136813,12.7,28.44,3.84,33.12,3.3,9,218,7.7,33.3,4.86,60.6,1695
2020-05-15T21:20:00Z,136814,12.7,28.31,3.86,33.04,3.3,9,218,7.74,33.22,4.88,60.6,1683
2020-05-15T21:25:00Z,136815,12.7,28.34,3.86,32.9,3.3,9,218,7.7,33.14,4.88,60.4,1678
2020-05-15T21:30:00Z,136816,12.7,28.31,3.84,32.82,3.3,9,218,7.7,33.08,4.86,60.2,1684
2020-05-15T21:35:00Z,136817,12.69,28.19,3.86,32.74,3.3,9,218,7.64,33.02,4.84,60.2,1696
2020-05-15T21:40:00Z,136818,12.7,28.18,3.86,32.62,3.3,9,218,7.62,32.92,4.82,60,1702
2020-05-15T21:45:00Z,136819,12.68,28.04,3.78,32.54,3.3,9,218,7.64,32.88,4.84,60,1690
2020-05-15T21:50:00Z,136820,12.7,28.05,3.8,32.42,3.3,9,218,7.62,32.8,4.82,60,1702
2020-05-15T21:55:00Z,136821,12.71,27.99,3.82,32.34,3.3,9,218,7.62,32.74,4.82,60,1702
2020-05-15T22:00:00Z,136822,12.7,27.92,3.78,32.26,3.3,9.2,222.8,7.62,32.66,4.82,60,1702
2020-05-15T22:05:00Z,136823,12.7,27.81,3.82,32.18,3.3,9.6,232.4,7.62,32.58,4.82,60,1702
2020-05-15T22:10:00Z,136824,12.71,27.71,3.88,32.08,3.3,9.4,227.6,7.62,32.52,4.82,59.8,1697
2020-05-15T22:15:00Z,136825,12.7,27.61,3.74,31.98,3.3,9.6,232.4,7.6,32.5,4.8,59.8,1708
2020-05-15T22:20:00Z,136826,12.7,27.44,3.8,31.92,3.3,10,242,7.6,32.42,4.8,60,1714
2020-05-15T22:25:00Z,136827,12.7,27.34,3.8,31.8,3.3,10,242,7.6,32.3,4.8,59.4,1697
2020-05-15T22:30:00Z,136828,12.68,27.19,3.82,31.7,3.3,10,242,7.54,32.28,4.8,59.4,1697
2020-05-15T22:35:00Z,136829,12.7,27.1,3.82,31.6,3.3,9.8,237.2,7.56,32.22,4.8,59,1685
2020-05-15T22:40:00Z,136830,12.69,26.98,3.78,31.5,3.3,10,242,7.56,32.12,4.8,59,1685
2020-05-15T22:45:00Z,136831,12.7,26.87,3.72,31.42,3.28,10,243.6,7.56,32.08,4.8,59,1685
2020-05-15T22:50:00Z,136832,12.69,26.8,3.86,31.32,3.3,10,242,7.5,32.02,4.8,59,1685
2020-05-15T22:55:00Z,136833,12.71,26.69,3.76,31.22,3.3,10,242,7.5,31.96,4.8,59,1685
2020-05-15T23:00:00Z,136834,12.69,26.67,3.76,31.14,3.3,10,242,7.5,31.9,4.8,59,1685
2020-05-15T23:05:00Z,136835,12.7,26.53,3.78,31.08,3.3,10,242,7.56,31.8,4.8,59,1685
2020-05-15T23:10:00Z,136836,12.69,26.51,3.76,30.98,3.3,10,242,7.52,31.76,4.8,59,1685
2020-05-15T23:15:00Z,136837,12.69,26.36,3.76,30.9,3.3,10,242,7.52,31.7,4.8,59,1685
2020-05-15T23:20:00Z,136838,12.69,26.24,3.78,30.8,3.3,10,242,7.5,31.62,4.8,58.8,1679
2020-05-15T23:25:00Z,136839,12.69,26.15,3.76,30.68,3.3,10,242,7.52,31.54,4.8,58.6,1674
2020-05-15T23:30:00Z,136840,12.67,26.03,3.78,30.62,3.3,10,242,7.5,31.5,4.8,58.2,1663
2020-05-15T23:35:00Z,136841,12.69,25.98,3.7,30.48,3.28,10,243.6,7.5,31.44,4.8,58.2,1663
2020-05-15T23:40:00Z,136842,12.71,25.84,3.74,30.42,3.3,10,242,7.48,31.38,4.78,58,1669
2020-05-15T23:45:00Z,136843,12.69,25.78,3.76,30.36,3.3,10,242,7.5,31.3,4.8,58,1657
2020-05-15T23:50:00Z,136844,12.69,25.67,3.7,30.24,3.28,10,243.6,7.5,31.22,4.8,58,1657
2020-05-15T23:55:00Z,136845,12.69,25.63,3.7,30.16,3.28,10,243.6,7.5,31.2,4.8,58,1657
2020-05-16T00:00:00Z,136846,12.69,25.6,3.76,30.06,3.3,10,242,7.5,31.1,4.8,58,1657
2020-05-16T00:05:00Z,136847,12.71,25.49,3.8,30,3.3,10,242,7.48,31.02,4.78,58,1669
2020-05-16T00:10:00Z,136848,12.69,25.5,3.74,29.92,3.3,10,242,7.5,30.98,4.8,58,1657
2020-05-16T00:15:00Z,136849,12.69,25.35,3.74,29.82,3.28,10,243.6,7.5,30.92,4.8,58,1657
2020-05-16T00:20:00Z,136850,12.69,25.36,3.7,29.72,3.26,10,245.2,7.5,30.86,4.8,58,1657
2020-05-16T00:25:00Z,136851,12.68,25.3,3.78,29.66,3.3,10,242,7.5,30.82,4.8,58,1657
2020-05-16T00:30:00Z,136852,12.69,25.29,3.72,29.58,3.3,10,242,7.48,30.72,4.78,58,1669
2020-05-16T00:35:00Z,136853,12.68,25.25,3.7,29.5,3.3,10.2,246.8,7.48,30.68,4.78,58,1669
2020-05-16T00:40:00Z,136854,12.7,25.23,3.64,29.42,3.22,10,248.4,7.44,30.6,4.74,58,1694
2020-05-16T00:45:00Z,136855,12.69,25.25,3.66,29.38,3.26,10,245.2,7.5,30.56,4.8,58,1657
2020-05-16T00:50:00Z,136856,12.7,25.18,3.76,29.3,3.3,10,242,7.48,30.5,4.78,58,1669
2020-05-16T00:55:00Z,136857,12.69,25.12,3.7,29.24,3.28,10.2,248.4,7.4,30.42,4.74,58,1694
2020-05-16T01:00:00Z,136858,12.68,25.05,3.66,29.16,3.26,10,245.2,7.44,30.4,4.76,58,1681
2020-05-16T01:05:00Z,136859,12.69,25.07,3.74,29.08,3.3,10.6,256.4,7.42,30.34,4.74,58,1694
2020-05-16T01:10:00Z,136860,12.68,25.04,3.8,29,3.3,10.2,246.8,7.48,30.28,4.78,57.8,1663
2020-05-16T01:15:00Z,136861,12.68,25,3.7,28.96,3.26,10.8,264.6,7.44,30.2,4.74,58,1694
2020-05-16T01:20:00Z,136862,12.68,25.01,3.8,28.9,3.3,11,266,7.4,30.1,4.72,57.4,1688
2020-05-16T01:25:00Z,136863,12.67,24.97,3.72,28.86,3.3,11,266,7.48,30.1,4.76,57.4,1664
2020-05-16T01:30:00Z,136864,12.68,25,3.66,28.8,3.26,10.6,260,7.38,30.04,4.72,57.4,1688
2020-05-16T01:35:00Z,136865,12.67,24.95,3.7,28.72,3.3,11,266,7.44,29.98,4.76,57,1652
2020-05-16T01:40:00Z,136866,12.68,24.92,3.7,28.66,3.3,11,266,7.42,29.9,4.74,57,1664
2020-05-16T01:45:00Z,136867,12.67,24.78,3.74,28.6,3.28,11,267.8,7.4,29.88,4.72,57,1676
2020-05-16T01:50:00Z,136868,12.68,24.68,3.7,28.54,3.28,11,267.8,7.42,29.84,4.74,57,1664
2020-05-16T01:55:00Z,136869,12.68,24.55,3.7,28.5,3.26,11,269.6,7.42,29.76,4.76,57,1652
2020-05-16T02:00:00Z,136870,12.7,24.43,3.68,28.4,3.28,11,267.8,7.44,29.74,4.74,57,1664
2020-05-16T02:05:00Z,136871,12.68,24.43,3.7,28.4,3.28,11,267.8,7.4,29.7,4.74,57,1664
2020-05-16T02:10:00Z,136872,12.67,24.38,3.72,28.3,3.3,11,266,7.44,29.62,4.74,57,1664
2020-05-16T02:15:00Z,136873,12.68,24.43,3.8,28.22,3.3,11,266,7.4,29.56,4.74,57,1664
2020-05-16T02:20:00Z,136874,12.67,24.44,3.66,28.2,3.26,11,269.6,7.36,29.56,4.7,57,1688
2020-05-16T02:25:00Z,136875,12.68,24.48,3.66,28.1,3.24,11,271.4,7.36,29.42,4.72,57,1676
2020-05-16T02:30:00Z,136876,12.68,24.47,3.66,28.02,3.24,11,271.4,7.44,29.4,4.74,57,1664
2020-05-16T02:35:00Z,136877,12.66,24.39,3.7,27.96,3.28,11,267.8,7.4,29.36,4.72,57,1676
2020-05-16T02:40:00Z,136878,12.68,24.41,3.64,27.92,3.22,11.2,278,7.38,29.3,4.72,57,1676
2020-05-16T02:45:00Z,136879,12.69,24.29,3.72,27.86,3.3,11,266,7.42,29.28,4.74,57,1664
2020-05-16T02:50:00Z,136880,12.68,24.32,3.7,27.82,3.3,11.2,270.8,7.36,29.2,4.72,57,1676
2020-05-16T02:55:00Z,136881,12.68,24.26,3.64,27.72,3.24,11,271.4,7.36,29.18,4.7,57,1688
2020-05-16T03:00:00Z,136882,12.68,24.23,3.72,27.7,3.3,11.6,280.4,7.32,29.1,4.7,56.4,1671
2020-05-16T03:05:00Z,136883,12.68,24.14,3.76,27.6,3.28,11.4,277.4,7.34,29.06,4.72,56.2,1653
2020-05-16T03:10:00Z,136884,12.67,23.98,3.68,27.56,3.28,11.8,287.2,7.34,29.02,4.7,56.2,1665
2020-05-16T03:15:00Z,136885,12.68,23.87,3.76,27.52,3.3,11.4,275.6,7.32,29,4.7,56.4,1671
2020-05-16T03:20:00Z,136886,12.69,23.7,3.8,27.42,3.3,12,290,7.32,28.92,4.7,56.4,1671
2020-05-16T03:25:00Z,136887,12.68,23.63,3.72,27.34,3.3,12,290,7.34,28.86,4.7,56.2,1665
2020-05-16T03:30:00Z,136888,12.66,23.46,3.78,27.28,3.3,12,290,7.38,28.84,4.72,56,1647
2020-05-16T03:35:00Z,136889,12.68,23.37,3.7,27.26,3.26,12,294,7.32,28.8,4.7,56,1659
2020-05-16T03:40:00Z,136890,12.69,23.21,3.78,27.16,3.3,12,290,7.32,28.72,4.7,56,1659
2020-05-16T03:45:00Z,136891,12.68,23.1,3.68,27.12,3.26,12,294,7.32,28.7,4.7,56,1659
2020-05-16T03:50:00Z,136892,12.68,23.01,3.78,27.06,3.3,12,290,7.32,28.6,4.7,56,1659
2020-05-16T03:55:00Z,136893,12.66,22.85,3.78,26.98,3.3,12,290,7.36,28.6,4.7,56,1659
2020-05-16T04:00:00Z,136894,12.68,22.82,3.72,26.9,3.28,12,292,7.34,28.52,4.72,56,1647
2020-05-16T04:05:00Z,136895,12.66,22.72,3.72,26.84,3.28,12,292,7.3,28.48,4.7,56,1659
2020-05-16T04:10:00Z,136896,12.68,22.78,3.76,26.78,3.3,12,290,7.34,28.44,4.7,56,1659
2020-05-16T04:15:00Z,136897,12.66,22.84,3.76,26.7,3.3,12,290,7.3,28.4,4.7,56,1659
2020-05-16T04:20:00Z,136898,12.67,22.98,3.8,26.64,3.3,12,290,7.34,28.32,4.72,56,1647
2020-05-16T04:25:00Z,136899,12.69,23.1,3.76,26.6,3.3,12,290,7.3,28.28,4.7,56,1659
2020-05-16T04:30:00Z,136900,12.68,23.18,3.66,26.5,3.24,12,296,7.28,28.24,4.7,56,1659
2020-05-16T04:35:00Z,136901,12.67,23.34,3.78,26.46,3.3,12,290,7.26,28.2,4.7,56,1659
2020-05-16T04:40:00Z,136902,12.65,23.41,3.7,26.38,3.26,12,294,7.3,28.12,4.7,56,1659
2020-05-16T04:45:00Z,136903,12.67,23.5,3.72,26.34,3.3,12,290,7.22,28.06,4.7,56,1659
2020-05-16T04:50:00Z,136904,12.66,23.52,3.78,26.3,3.3,12,290,7.3,28.06,4.7,56,1659
2020-05-16T04:55:00Z,136905,12.67,23.58,3.76,26.26,3.3,12,290,7.32,27.98,4.7,56,1659
2020-05-16T05:00:00Z,136906,12.67,23.58,3.76,26.2,3.3,12,290,7.3,27.9,4.7,56,1659
2020-05-16T05:05:00Z,136907,12.67,23.62,3.76,26.16,3.3,12,290,7.3,27.9,4.7,56,1659
2020-05-16T05:10:00Z,136908,12.66,23.65,3.76,26.16,3.3,12,290,7.3,27.84,4.7,56,1659
2020-05-16T05:15:00Z,136909,12.67,23.75,3.76,26.1,3.3,12,290,7.3,27.84,4.7,56,1659
2020-05-16T05:20:00Z,136910,12.67,23.9,3.72,26.06,3.28,12,292,7.26,27.76,4.7,56,1659
2020-05-16T05:25:00Z,136911,12.67,24.01,3.74,26.06,3.3,12,290,7.3,27.7,4.7,56,1659
2020-05-16T05:30:00Z,136912,12.67,24.18,3.7,26.02,3.26,12,294,7.3,27.7,4.7,55.8,1653
2020-05-16T05:35:00Z,136913,12.67,24.3,3.72,26,3.3,12,290,7.28,27.6,4.7,56,1659
2020-05-16T05:40:00Z,136914,12.67,24.5,3.78,25.98,3.3,12,290,7.32,27.6,4.7,55.8,1653
2020-05-16T05:45:00Z,136915,12.69,24.64,3.72,25.98,3.3,12,290,7.3,27.54,4.7,55.6,1647
2020-05-16T05:50:00Z,136916,12.67,24.85,3.72,25.98,3.28,12.2,297,7.28,27.5,4.7,55.8,1653
2020-05-16T05:55:00Z,136917,12.67,25.06,3.8,26,3.3,12,290,7.28,27.5,4.7,55.2,1635
2020-05-16T06:00:00Z,136918,12.65,25.22,3.74,26,3.3,12.4,300,7.28,27.48,4.7,55.6,1647
2020-05-16T06:05:00Z,136919,12.67,25.47,3.78,26,3.3,12,290,7.26,27.4,4.7,55.6,1647
2020-05-16T06:10:00Z,136920,12.65,25.62,3.78,26.04,3.3,12.2,295,7.24,27.4,4.68,55.4,1654
2020-05-16T06:15:00Z,136921,12.67,25.88,3.8,26.08,3.3,12.2,295,7.3,27.38,4.7,55.4,1641
2020-05-16T06:20:00Z,136922,12.68,26.06,3.78,26.1,3.3,12.2,295,7.28,27.36,4.7,55,1629
2020-05-16T06:25:00Z,136923,12.67,26.33,3.78,26.16,3.3,12.4,300,7.28,27.34,4.7,55.4,1641
2020-05-16T06:30:00Z,136924,12.67,26.6,3.74,26.2,3.3,12.2,295,7.3,27.3,4.7,55,1629
2020-05-16T06:35:00Z,136925,12.66,26.81,3.78,26.28,3.3,12,290,7.3,27.3,4.7,55.4,1641
2020-05-16T06:40:00Z,136926,12.67,27.12,3.74,26.3,3.3,12.2,295,7.28,27.3,4.7,55,1629
2020-05-16T06:45:00Z,136927,12.68,27.3,3.74,26.4,3.3,12,290,7.26,27.3,4.7,55,1629
2020-05-16T06:50:00Z,136928,12.68,27.63,3.82,26.48,3.3,12,290,7.26,27.3,4.68,55,1642
2020-05-16T06:55:00Z,136929,12.68,27.82,3.76,26.58,3.3,12,290,7.28,27.3,4.7,55.2,1635
2020-05-16T07:00:00Z,136930,12.68,28.13,3.82,26.68,3.3,12,290,7.28,27.3,4.7,55,1629
2020-05-16T07:05:00Z,136931,12.67,28.35,3.76,26.78,3.3,12,290,7.26,27.3,4.7,55,1629
2020-05-16T07:10:00Z,136932,12.69,28.54,3.82,26.9,3.3,12,290,7.28,27.3,4.7,55,1629
2020-05-16T07:15:00Z,136933,12.68,28.84,3.84,27,3.3,12,290,7.3,27.34,4.7,55.2,1635
2020-05-16T07:20:00Z,136934,12.68,28.98,3.84,27.14,3.3,12,290,7.3,27.36,4.7,55.6,1647
2020-05-16T07:25:00Z,136935,12.68,29.21,3.82,27.26,3.3,12,290,7.26,27.4,4.7,55.2,1635
2020-05-16T07:30:00Z,136936,12.68,29.39,3.86,27.4,3.3,12,290,7.3,27.4,4.7,55.2,1635
2020-05-16T07:35:00Z,136937,12.68,29.74,3.88,27.54,3.3,12,290,7.26,27.48,4.7,55.4,1641
2020-05-16T07:40:00Z,136938,12.68,29.93,3.82,27.66,3.3,12,290,7.28,27.5,4.7,55.6,1647
2020-05-16T07:45:00Z,136939,12.68,30.17,3.86,27.84,3.3,12,290,7.28,27.5,4.7,55.8,1653
2020-05-16T07:50:00Z,136940,12.68,30.45,3.84,28.02,3.3,12,290,7.3,27.6,4.7,55.6,1647
2020-05-16T07:55:00Z,136941,12.68,30.61,3.84,28.22,3.3,12,290,7.26,27.6,4.7,56,1659
2020-05-16T08:00:00Z,136942,12.68,30.96,3.88,28.36,3.3,12,290,7.28,27.7,4.7,56,1659
2020-05-16T08:05:00Z,136943,12.69,31.22,3.88,28.56,3.3,12,290,7.28,27.7,4.7,56,1659
2020-05-16T08:10:00Z,136944,12.68,31.37,3.9,28.78,3.3,12,290,7.3,27.82,4.7,56,1659
2020-05-16T08:15:00Z,136945,12.68,31.29,3.88,28.94,3.3,12,290,7.3,27.86,4.7,56,1659
2020-05-16T08:20:00Z,136946,12.68,31.31,3.94,29.12,3.34,11.8,282,7.3,27.96,4.7,56,1659
2020-05-16T08:25:00Z,136947,12.69,31.22,3.86,29.3,3.3,11.8,285.2,7.3,28.02,4.7,56,1659
2020-05-16T08:30:00Z,136948,12.68,30.98,3.88,29.44,3.3,11.8,285.2,7.3,28.1,4.7,56,1659
2020-05-16T08:35:00Z,136949,12.68,31.26,3.9,29.58,3.3,11.6,280.4,7.3,28.14,4.7,56,1659
2020-05-16T08:40:00Z,136950,12.7,31.47,3.94,29.7,3.34,11,262.8,7.32,28.24,4.7,56,1659
2020-05-16T08:45:00Z,136951,12.69,31.9,3.9,29.82,3.3,11.2,270.8,7.36,28.32,4.7,56,1659
2020-05-16T08:50:00Z,136952,12.68,32.2,3.9,29.96,3.3,11.6,280.4,7.3,28.4,4.7,56,1659
2020-05-16T08:55:00Z,136953,12.69,32.62,3.92,30.18,3.32,11,264.4,7.28,28.48,4.7,56,1659
2020-05-16T09:00:00Z,136954,12.67,32.91,3.9,30.36,3.3,11,266,7.32,28.52,4.7,56,1659
2020-05-16T09:05:00Z,136955,12.69,33.29,3.94,30.6,3.34,11.2,267.6,7.38,28.6,4.72,56,1647
2020-05-16T09:10:00Z,136956,12.7,33.52,3.92,30.84,3.32,11,264.4,7.38,28.7,4.72,56,1647
2020-05-16T09:15:00Z,136957,12.69,33.98,3.96,31.08,3.36,11,261.2,7.4,28.8,4.72,56,1647
2020-05-16T09:20:00Z,136958,12.69,34.38,4.02,31.36,3.38,11,259.6,7.36,28.88,4.7,56,1659
2020-05-16T09:25:00Z,136959,12.69,34.69,3.94,31.68,3.34,11,262.8,7.32,28.98,4.7,56.2,1665
2020-05-16T09:30:00Z,136960,12.69,35.07,3.96,32,3.36,11,261.2,7.36,29.06,4.7,56.4,1671
2020-05-16T09:35:00Z,136961,12.69,35.28,4,32.3,3.38,11,259.6,7.36,29.18,4.7,56.6,1676
2020-05-16T09:40:00Z,136962,12.69,35.38,3.94,32.58,3.34,11,262.8,7.36,29.34,4.7,57,1688
2020-05-16T09:45:00Z,136963,12.67,35.33,3.98,32.88,3.38,10,236.4,7.38,29.44,4.7,57,1688
2020-05-16T09:50:00Z,136964,12.69,35.53,3.9,33.14,3.3,10,242,7.38,29.62,4.72,57,1676
2020-05-16T09:55:00Z,136965,12.69,35.79,3.96,33.36,3.34,10,239.2,7.38,29.68,4.72,57,1676
2020-05-16T10:00:00Z,136966,12.67,36.05,3.96,33.58,3.34,10,239.2,7.4,29.84,4.74,57,1664
2020-05-16T10:05:00Z,136967,12.69,36.34,3.98,33.88,3.36,10,237.8,7.36,29.96,4.7,57.2,1694
2020-05-16T10:10:00Z,136968,12.71,36.69,4,34.18,3.38,10,236.4,7.38,30.08,4.7,57,1688
2020-05-16T10:15:00Z,136969,12.7,37.1,3.98,34.4,3.38,10,236.4,7.4,30.26,4.72,57.6,1694
2020-05-16T10:20:00Z,136970,12.69,37.35,4.04,34.68,3.4,10,235,7.46,30.36,4.76,57.6,1669
2020-05-16T10:25:00Z,136971,12.7,37.51,3.94,35.02,3.34,10,239.2,7.4,30.52,4.72,58,1706
2020-05-16T10:30:00Z,136972,12.7,37.67,3.9,35.28,3.32,10,240.6,7.46,30.66,4.78,58,1669
2020-05-16T10:35:00Z,136973,12.7,37.9,4,35.62,3.38,10,236.4,7.4,30.84,4.72,58,1706
2020-05-16T10:40:00Z,136974,12.7,38,3.96,35.86,3.36,10,237.8,7.44,30.98,4.74,58,1694
2020-05-16T10:45:00Z,136975,12.72,38.06,3.98,36.14,3.34,10,239.2,7.5,31.12,4.8,58,1657
2020-05-16T10:50:00Z,136976,12.7,38.3,3.96,36.42,3.34,10,239.2,7.5,31.3,4.8,58,1657
2020-05-16T10:55:00Z,136977,12.68,38.42,4.02,36.64,3.38,9.4,222,7.54,31.44,4.8,58,1657
2020-05-16T11:00:00Z,136978,12.7,38.62,4.1,36.88,3.4,9.6,225.4,7.5,31.58,4.8,58,1657
2020-05-16T11:05:00Z,136979,12.69,38.57,4.06,37.12,3.4,9,211,7.5,31.76,4.8,58.2,1663
2020-05-16T11:10:00Z,136980,12.7,38.51,4.06,37.36,3.4,9,211,7.52,31.92,4.8,59,1685
2020-05-16T11:15:00Z,136981,12.7,38.42,4.1,37.52,3.4,9,211,7.5,32.06,4.8,59,1685
2020-05-16T11:20:00Z,136982,12.69,38.46,4.04,37.72,3.38,9,212.4,7.5,32.24,4.8,59,1685
2020-05-16T11:25:00Z,136983,12.7,38.52,4.06,37.8,3.4,9,211,7.52,32.38,4.8,59,1685
2020-05-16T11:30:00Z,136984,12.7,38.72,4.08,37.96,3.4,9,211,7.56,32.5,4.8,59,1685
2020-05-16T11:35:00Z,136985,12.7,39.09,4.06,38.12,3.4,9,211,7.56,32.62,4.8,59,1685
2020-05-16T11:40:00Z,136986,12.68,39.4,4.08,38.28,3.4,9,211,7.58,32.78,4.8,59,1685
2020-05-16T11:45:00Z,136987,12.71,39.64,4.06,38.48,3.4,9,211,7.58,32.88,4.8,59,1685
2020-05-16T11:50:00Z,136988,12.71,39.7,4.06,38.68,3.4,9,211,7.58,33,4.8,59.4,1697
2020-05-16T11:55:00Z,136989,12.71,39.89,4.08,38.88,3.4,8.4,197.2,7.6,33.16,4.8,60,1714
2020-05-16T12:00:00Z,136990,12.71,40.18,4.1,39.08,3.4,8.4,197.2,7.62,33.26,4.82,60,1702
2020-05-16T12:05:00Z,136991,12.7,40.43,4.08,39.3,3.4,8,188,7.62,33.38,4.82,60,1702
2020-05-16T12:10:00Z,136992,12.71,40.68,4.1,39.48,3.4,8,188,7.62,33.54,4.82,60,1702
2020-05-16T12:15:00Z,136993,12.69,40.97,4.1,39.7,3.4,8,188,7.72,33.66,4.9,60,1655
2020-05-16T12:20:00Z,136994,12.71,41.34,4.08,39.96,3.4,8,188,7.68,33.8,4.86,60,1679
2020-05-16T12:25:00Z,136995,12.7,41.62,4.08,40.18,3.4,8,188,7.64,33.96,4.84,60,1690
2020-05-16T12:30:00Z,136996,12.71,41.86,4.06,40.46,3.4,8,188,7.74,34.06,4.9,60,1655
2020-05-16T12:35:00Z,136997,12.71,42.03,4.08,40.68,3.4,8,188,7.72,34.2,4.86,60.4,1690
2020-05-16T12:40:00Z,136998,12.72,42.14,4.08,40.96,3.4,8,188,7.76,34.32,4.9,60.8,1677
2020-05-16T12:45:00Z,136999,12.71,42.21,4.08,41.18,3.4,7.8,183.2,7.8,34.52,4.9,61,1682
2020-05-16T12:50:00Z,137000,12.72,42.19,4.1,41.46,3.4,7.4,173.6,7.8,34.6,4.9,61,1682
2020-05-16T12:55:00Z,137001,12.71,42.28,4.08,41.64,3.4,7,164,7.8,34.74,4.9,61,1682
2020-05-16T13:00:00Z,137002,12.69,42.45,4.02,41.82,3.4,7,164,7.78,34.94,4.9,61,1682
2020-05-16T13:05:00Z,137003,12.71,42.72,4.04,42.04,3.4,7,164,7.86,35.08,4.9,61,1682
2020-05-16T13:10:00Z,137004,12.71,43.02,4.08,42.16,3.4,7,164,7.8,35.2,4.9,61,1682
2020-05-16T13:15:00Z,137005,12.72,43.29,4.1,42.38,3.4,7,164,7.82,35.36,4.9,61,1682
2020-05-16T13:20:00Z,137006,12.71,43.55,4.02,42.6,3.38,7,165,7.84,35.46,4.9,61.2,1688
2020-05-16T13:25:00Z,137007,12.7,43.69,4,42.82,3.36,7,166,7.88,35.62,4.9,61.2,1688
2020-05-16T13:30:00Z,137008,12.71,43.79,4.06,43.06,3.4,7,164,7.82,35.74,4.9,61.6,1699
2020-05-16T13:35:00Z,137009,12.73,43.76,3.94,43.22,3.32,7,168,7.86,35.86,4.9,61.8,1704
2020-05-16T13:40:00Z,137010,12.71,43.84,4.02,43.44,3.4,6.4,150.2,7.86,36.02,4.9,62,1710
2020-05-16T13:45:00Z,137011,12.71,43.86,4.04,43.64,3.4,6,141,7.88,36.16,4.9,62,1710
2020-05-16T13:50:00Z,137012,12.72,43.96,4,43.78,3.38,6.2,146.4,7.9,36.28,4.9,62,1710
2020-05-16T13:55:00Z,137013,12.71,44.05,3.98,43.96,3.38,6,141.8,7.9,36.44,4.9,62,1710
2020-05-16T14:00:00Z,137014,12.7,44.09,3.96,44.1,3.36,6,142.6,7.92,36.56,4.92,62,1699
2020-05-16T14:05:00Z,137015,12.71,44.13,4.04,44.28,3.38,6,141.8,7.9,36.68,4.9,62,1710
2020-05-16T14:10:00Z,137016,12.72,44.08,3.94,44.38,3.34,6,143.4,7.92,36.82,4.92,62,1699
2020-05-16T14:15:00Z,137017,12.72,44.02,3.9,44.5,3.3,5.6,135.4,7.96,36.96,4.96,62,1676
2020-05-16T14:20:00Z,137018,12.72,43.94,3.92,44.62,3.32,5.2,125,7.96,37.08,4.96,62,1676
2020-05-16T14:25:00Z,137019,12.72,43.88,3.9,44.74,3.32,5,120.2,7.94,37.16,4.94,62.2,1693
2020-05-16T14:30:00Z,137020,12.72,43.91,3.88,44.8,3.3,5,121,7.98,37.28,4.98,62.6,1681
2020-05-16T14:35:00Z,137021,12.74,43.95,3.9,44.88,3.3,5,121,7.96,37.46,4.96,62.8,1697
2020-05-16T14:40:00Z,137022,12.72,44.16,3.92,44.94,3.32,5,120.2,7.94,37.48,4.96,62.8,1697
2020-05-16T14:45:00Z,137023,12.7,44.18,3.92,45.04,3.32,5,120.2,7.98,37.62,4.98,63,1691
2020-05-16T14:50:00Z,137024,12.72,44.18,3.9,45.16,3.3,5,121,8.02,37.7,5,63,1680
2020-05-16T14:55:00Z,137025,12.72,43.97,3.9,45.2,3.3,5,121,8,37.8,4.98,63,1691
2020-05-16T15:00:00Z,137026,12.72,43.7,3.86,45.26,3.3,4.6,111,8,37.9,4.98,63,1691
2020-05-16T15:05:00Z,137027,12.72,43.43,3.9,45.26,3.3,4.2,101,8.02,37.98,4.98,63,1691
2020-05-16T15:10:00Z,137028,12.71,43.17,3.9,45.24,3.3,4,96,7.96,38.08,4.94,63,1714
2020-05-16T15:15:00Z,137029,12.72,43.06,3.9,45.24,3.3,4,96,7.94,38.16,4.94,63,1714
2020-05-16T15:20:00Z,137030,12.7,42.97,3.88,45.24,3.3,4,96,7.98,38.22,4.96,63,1703
2020-05-16T15:25:00Z,137031,12.72,42.94,3.9,45.2,3.3,4,96,8.04,38.3,5,63,1680
2020-05-16T15:30:00Z,137032,12.73,42.8,3.92,45.16,3.32,4,95.6,8,38.36,4.98,63,1691
2020-05-16T15:35:00Z,137033,12.72,42.59,3.86,45.08,3.3,4,96,8,38.46,4.98,63,1691
2020-05-16T15:40:00Z,137034,12.69,42.28,3.86,45.02,3.3,4,96,8.04,38.5,5,63,1680
2020-05-16T15:45:00Z,137035,12.72,41.86,3.86,44.96,3.3,4,96,8.04,38.5,5,63,1680
2020-05-16T15:50:00Z,137036,12.72,41.7,3.88,44.86,3.3,4,96,8,38.54,4.98,63,1691
2020-05-16T15:55:00Z,137037,12.73,41.71,3.9,44.78,3.3,4,96,8.02,38.52,4.98,63,1691
2020-05-16T16:00:00Z,137038,12.71,41.8,3.88,44.64,3.3,4,96,7.98,38.58,4.96,63,1703
2020-05-16T16:05:00Z,137039,12.7,41.61,3.9,44.58,3.3,4,96,8.02,38.6,5,63,1680
2020-05-16T16:10:00Z,137040,12.72,41.38,3.84,44.44,3.3,4,96,8.04,38.6,4.98,63,1691
2020-05-16T16:15:00Z,137041,12.73,41.12,3.84,44.38,3.3,4,96,8.02,38.62,4.98,63,1691
2020-05-16T16:20:00Z,137042,12.71,40.88,3.84,44.32,3.3,4,96,8.02,38.62,4.98,63,1691
2020-05-16T16:25:00Z,137043,12.71,40.68,3.86,44.22,3.3,4,96,8.02,38.6,4.98,63,1691
2020-05-16T16:30:00Z,137044,12.7,40.4,3.86,44.06,3.3,4,96,8.04,38.68,5,63,1680
2020-05-16T16:35:00Z,137045,12.71,40.11,3.9,43.92,3.3,4,96,7.98,38.68,4.98,63,1691
2020-05-16T16:40:00Z,137046,12.73,39.85,3.9,43.78,3.3,4,96,8.02,38.62,5,63,1680
2020-05-16T16:45:00Z,137047,12.71,39.68,3.86,43.64,3.3,4,96,8.06,38.6,5,63,1680
2020-05-16T16:50:00Z,137048,12.7,39.41,3.8,43.48,3.3,3.8,91.2,8,38.6,5,62.8,1675
2020-05-16T16:55:00Z,137049,12.71,39.2,3.88,43.36,3.3,4,96,8,38.6,4.98,62.6,1681
2020-05-16T17:00:00Z,137050,12.71,38.96,3.88,43.22,3.3,3.8,91.2,8.02,38.54,5,62.8,1675
2020-05-16T17:05:00Z,137051,12.71,38.7,3.84,43.06,3.3,4,96,8.04,38.58,5.02,62.6,1658
2020-05-16T17:10:00Z,137052,12.71,38.45,3.9,42.88,3.3,4,96,7.98,38.5,4.98,62,1664
2020-05-16T17:15:00Z,137053,12.72,38.06,3.8,42.72,3.3,3.6,86.4,7.94,38.48,4.94,62,1687
2020-05-16T17:20:00Z,137054,12.71,37.87,3.76,42.52,3.3,4,96,7.98,38.48,4.98,62,1664
2020-05-16T17:25:00Z,137055,12.71,37.54,3.78,42.34,3.3,4,96,7.96,38.38,4.96,62,1676
2020-05-16T17:30:00Z,137056,12.71,37.31,3.76,42.16,3.3,4,96,7.94,38.32,4.92,62,1699
2020-05-16T17:35:00Z,137057,12.71,37.06,3.76,42.02,3.28,4,96.8,7.96,38.26,4.96,62,1676
2020-05-16T17:40:00Z,137058,12.73,36.87,3.74,41.8,3.28,4,96.8,7.98,38.22,4.98,62,1664
2020-05-16T17:45:00Z,137059,12.71,36.66,3.8,41.62,3.3,4,96,7.96,38.18,4.96,62,1676
2020-05-16T17:50:00Z,137060,12.69,36.32,3.82,41.46,3.3,4,96,7.92,38.12,4.92,62,1699
2020-05-16T17:55:00Z,137061,12.71,36.17,3.84,41.24,3.3,4,96,7.88,38.06,4.9,62,1710
2020-05-16T18:00:00Z,137062,12.72,35.95,3.78,41.06,3.28,4,96.8,7.98,38,4.98,62,1664
2020-05-16T18:05:00Z,137063,12.71,35.74,3.72,40.9,3.28,4,96.8,7.94,37.96,4.94,61.6,1676
2020-05-16T18:10:00Z,137064,12.7,35.49,3.74,40.74,3.3,4,96,7.9,37.84,4.94,61,1660
2020-05-16T18:15:00Z,137065,12.71,35.25,3.8,40.54,3.3,4,96,7.92,37.78,4.92,61,1671
2020-05-16T18:20:00Z,137066,12.7,35.07,3.78,40.36,3.3,4,96,7.84,37.72,4.9,61,1682
2020-05-16T18:25:00Z,137067,12.69,34.85,3.76,40.18,3.3,4,96,7.92,37.66,4.92,61,1671
2020-05-16T18:30:00Z,137068,12.7,34.7,3.78,40,3.3,4,96,7.88,37.58,4.9,61,1682
2020-05-16T18:35:00Z,137069,12.71,34.49,3.74,39.82,3.28,4,96.8,7.86,37.5,4.9,61,1682
2020-05-16T18:40:00Z,137070,12.7,34.26,3.78,39.66,3.3,4,96,7.82,37.48,4.88,61,1694
2020-05-16T18:45:00Z,137071,12.69,34.14,3.78,39.44,3.3,4,96,7.84,37.38,4.9,61,1682
2020-05-16T18:50:00Z,137072,12.7,33.98,3.74,39.32,3.3,4,96,7.86,37.3,4.92,60.8,1665
2020-05-16T18:55:00Z,137073,12.7,33.83,3.76,39.12,3.3,4,96,7.84,37.2,4.9,60.6,1671
2020-05-16T19:00:00Z,137074,12.72,33.55,3.72,38.88,3.3,4,96,7.78,37.14,4.88,60,1667
2020-05-16T19:05:00Z,137075,12.7,33.42,3.76,38.76,3.3,4,96,7.82,37.02,4.9,60,1655
2020-05-16T19:10:00Z,137076,12.71,33.2,3.76,38.56,3.3,4,96,7.84,36.98,4.92,60,1644
2020-05-16T19:15:00Z,137077,12.7,33,3.68,38.44,3.26,4,97.6,7.76,36.86,4.88,60,1667
2020-05-16T19:20:00Z,137078,12.7,32.79,3.72,38.24,3.3,4,96,7.8,36.8,4.9,60,1655
2020-05-16T19:25:00Z,137079,12.68,32.51,3.66,38.12,3.26,4,97.6,7.78,36.7,4.88,60,1667
2020-05-16T19:30:00Z,137080,12.7,32.41,3.7,37.94,3.28,4,96.8,7.76,36.62,4.88,59.6,1655
2020-05-16T19:35:00Z,137081,12.71,32.12,3.7,37.76,3.28,4.2,101.8,7.78,36.5,4.9,59.4,1638
2020-05-16T19:40:00Z,137082,12.7,31.95,3.72,37.6,3.28,5,121.8,7.8,36.44,4.9,59.2,1633
2020-05-16T19:45:00Z,137083,12.68,31.7,3.68,37.42,3.26,4.8,117.6,7.76,36.34,4.9,59,1627
2020-05-16T19:50:00Z,137084,12.69,31.56,3.64,37.24,3.24,5,123.4,7.68,36.28,4.86,59,1650
2020-05-16T19:55:00Z,137085,12.7,31.47,3.62,37.04,3.22,5,124.2,7.68,36.16,4.88,59,1639
2020-05-16T20:00:00Z,137086,12.69,31.2,3.64,36.92,3.24,5,123.4,7.72,36.08,4.9,59,1627
2020-05-16T20:05:00Z,137087,12.69,31.18,3.7,36.76,3.3,5,121,7.64,36.04,4.84,59,1662
2020-05-16T20:10:00Z,137088,12.7,30.92,3.66,36.62,3.26,5,122.6,7.7,35.9,4.88,59,1639
2020-05-16T20:15:00Z,137089,12.69,30.86,3.66,36.46,3.26,5,122.6,7.64,35.82,4.82,58.6,1662
2020-05-16T20:20:00Z,137090,12.69,30.62,3.7,36.3,3.3,5,121,7.58,35.7,4.8,58,1657
2020-05-16T20:25:00Z,137091,12.69,30.38,3.64,36.12,3.24,5,123.4,7.62,35.66,4.82,58,1646
2020-05-16T20:30:00Z,137092,12.69,30.2,3.6,36,3.2,5,125,7.66,35.56,4.84,58,1634
2020-05-16T20:35:00Z,137093,12.69,29.84,3.66,35.8,3.24,5,123.4,7.62,35.5,4.82,58,1646
2020-05-16T20:40:00Z,137094,12.69,29.6,3.64,35.66,3.24,5,123.4,7.58,35.36,4.8,58,1657
2020-05-16T20:45:00Z,137095,12.69,29.55,3.6,35.52,3.2,5.2,130,7.54,35.28,4.8,58,1657
2020-05-16T20:50:00Z,137096,12.69,29.3,3.62,35.38,3.24,5,123.4,7.58,35.2,4.8,58,1657
2020-05-16T20:55:00Z,137097,12.66,29.13,3.66,35.18,3.24,5.2,128.4,7.58,35.12,4.8,58,1657
2020-05-16T21:00:00Z,137098,12.69,29.01,3.64,35.04,3.22,5.2,129.2,7.54,35.02,4.8,58,1657
2020-05-16T21:05:00Z,137099,12.67,28.8,3.6,34.92,3.22,5.8,144,7.52,34.92,4.8,58,1657
2020-05-16T21:10:00Z,137100,12.69,28.73,3.64,34.74,3.24,6,148,7.52,34.84,4.8,58,1657
2020-05-16T21:15:00Z,137101,12.68,28.57,3.58,34.6,3.22,6,149,7.52,34.74,4.8,58,1657
2020-05-16T21:20:00Z,137102,12.68,28.56,3.58,34.46,3.2,6,150,7.5,34.64,4.8,57.4,1640
2020-05-16T21:25:00Z,137103,12.68,28.49,3.52,34.3,3.18,6,150.8,7.5,34.56,4.8,57,1628
2020-05-16T21:30:00Z,137104,12.66,28.32,3.56,34.18,3.2,6,150,7.5,34.48,4.8,57,1628
2020-05-16T21:35:00Z,137105,12.68,28.18,3.62,34.04,3.2,6,149.6,7.5,34.36,4.8,57,1628
2020-05-16T21:40:00Z,137106,12.68,27.93,3.6,33.9,3.22,6,148.8,7.48,34.26,4.78,57,1640
2020-05-16T21:45:00Z,137107,12.68,27.82,3.56,33.74,3.22,6,148.8,7.5,34.22,4.8,57,1628
2020-05-16T21:50:00Z,137108,12.69,27.56,3.58,33.62,3.22,6,149,7.44,34.1,4.74,57,1664
2020-05-16T21:55:00Z,137109,12.68,27.45,3.62,33.44,3.22,6.2,153.8,7.5,34.02,4.8,56.6,1616
2020-05-16T22:00:00Z,137110,12.68,27.28,3.62,33.3,3.22,6.6,164,7.46,33.94,4.76,56.2,1629
2020-05-16T22:05:00Z,137111,12.68,27.03,3.56,33.16,3.2,7,175,7.48,33.82,4.78,56,1611
2020-05-16T22:10:00Z,137112,12.68,26.92,3.56,33.06,3.2,6.6,165,7.46,33.74,4.76,56,1623
2020-05-16T22:15:00Z,137113,12.69,26.79,3.54,32.92,3.2,7,175,7.4,33.64,4.72,56,1647
2020-05-16T22:20:00Z,137114,12.68,26.67,3.54,32.8,3.2,7,175,7.4,33.58,4.74,56,1635
2020-05-16T22:25:00Z,137115,12.65,26.56,3.6,32.64,3.2,7,175,7.38,33.46,4.74,56,1635
2020-05-16T22:30:00Z,137116,12.68,26.43,3.56,32.52,3.2,7,175,7.36,33.38,4.7,56,1659
2020-05-16T22:35:00Z,137117,12.68,26.37,3.56,32.44,3.2,7,175,7.28,33.32,4.7,56,1659
2020-05-16T22:40:00Z,137118,12.66,26.25,3.58,32.32,3.2,7,175,7.38,33.22,4.72,56,1647
2020-05-16T22:45:00Z,137119,12.68,26.2,3.58,32.18,3.2,7,175,7.32,33.16,4.7,56,1659
2020-05-16T22:50:00Z,137120,12.69,26.08,3.6,32.04,3.2,7,175,7.36,33.06,4.72,56,1647
2020-05-16T22:55:00Z,137121,12.68,26.01,3.58,31.94,3.2,7,175,7.34,32.96,4.7,56,1659
2020-05-16T23:00:00Z,137122,12.69,25.91,3.6,31.82,3.2,7,175,7.32,32.88,4.7,56,1659
2020-05-16T23:05:00Z,137123,12.67,25.87,3.56,31.68,3.2,7,175,7.3,32.8,4.7,55.8,1653
2020-05-16T23:10:00Z,137124,12.67,25.78,3.6,31.6,3.2,7,175,7.34,32.7,4.7,55.6,1647
2020-05-16T23:15:00Z,137125,12.66,25.68,3.56,31.48,3.2,7,175,7.28,32.62,4.7,55.8,1653
2020-05-16T23:20:00Z,137126,12.67,25.67,3.52,31.36,3.2,7,175,7.34,32.54,4.7,55.2,1635
2020-05-16T23:25:00Z,137127,12.69,25.67,3.6,31.22,3.2,7,175,7.28,32.48,4.7,55,1629
2020-05-16T23:30:00Z,137128,12.67,25.81,3.58,31.16,3.2,7,175,7.28,32.38,4.7,55,1629
2020-05-16T23:35:00Z,137129,12.66,25.82,3.56,31.02,3.2,7,175,7.3,32.3,4.7,55,1629
2020-05-16T23:40:00Z,137130,12.67,25.87,3.54,30.98,3.2,7,175,7.32,32.22,4.7,55,1629
2020-05-16T23:45:00Z,137131,12.69,25.85,3.58,30.84,3.2,7.4,185,7.3,32.14,4.7,55,1629
2020-05-16T23:50:00Z,137132,12.67,25.76,3.58,30.74,3.2,7.2,180,7.24,32.06,4.68,55,1642
2020-05-16T23:55:00Z,137133,12.67,25.68,3.54,30.64,3.2,7.6,190,7.34,32,4.7,55,1629
2020-05-17T00:00:00Z,137134,12.68,25.53,3.58,30.58,3.2,8,200,7.28,31.96,4.7,55,1629
2020-05-17T00:05:00Z,137135,12.67,25.48,3.58,30.48,3.2,7.8,195,7.3,31.82,4.7,55,1629
2020-05-17T00:10:00Z,137136,12.68,25.31,3.58,30.38,3.2,8,200,7.2,31.76,4.66,55,1654
2020-05-17T00:15:00Z,137137,12.67,25.22,3.56,30.28,3.2,8,200,7.24,31.68,4.7,55,1629
2020-05-17T00:20:00Z,137138,12.67,25.1,3.58,30.2,3.2,8,200,7.2,31.62,4.66,55,1654
2020-05-17T00:25:00Z,137139,12.67,25.04,3.6,30.1,3.2,8,200,7.22,31.52,4.68,55,1642
2020-05-17T00:30:00Z,137140,12.67,24.95,3.56,30.02,3.2,8,200,7.26,31.46,4.7,55,1629
2020-05-17T00:35:00Z,137141,12.67,24.8,3.58,29.94,3.2,8,200,7.26,31.4,4.68,55,1642
2020-05-17T00:40:00Z,137142,12.66,24.8,3.54,29.82,3.2,8,200,7.2,31.34,4.68,54.8,1636
2020-05-17T00:45:00Z,137143,12.67,24.9,3.6,29.74,3.2,8,200,7.22,31.24,4.68,54.8,1636
2020-05-17T00:50:00Z,137144,12.66,25.16,3.58,29.66,3.2,8,200,7.24,31.18,4.7,54.2,1606
2020-05-17T00:55:00Z,137145,12.68,25.36,3.5,29.6,3.2,8,200,7.22,31.12,4.68,54,1612
2020-05-17T01:00:00Z,137146,12.66,25.53,3.58,29.48,3.2,8,200,7.24,31.02,4.7,54,1600
2020-05-17T01:05:00Z,137147,12.66,25.78,3.58,29.4,3.2,8,200,7.2,30.98,4.68,54.2,1618
2020-05-17T01:10:00Z,137148,12.68,25.93,3.52,29.34,3.2,8,200,7.22,30.9,4.68,54,1612
2020-05-17T01:15:00Z,137149,12.66,26.06,3.5,29.3,3.2,8,200,7.18,30.82,4.66,54,1624
2020-05-17T01:20:00Z,137150,12.64,26.07,3.54,29.3,3.2,8,200,7.22,30.74,4.68,54,1612
2020-05-17T01:25:00Z,137151,12.66,26.18,3.54,29.24,3.2,8,200,7.14,30.7,4.62,54,1649
2020-05-17T01:30:00Z,137152,12.66,26.15,3.56,29.2,3.2,8,200,7.18,30.66,4.68,54,1612
2020-05-17T01:35:00Z,137153,12.66,26.17,3.6,29.14,3.22,8,198.6,7.16,30.6,4.64,54,1637
2020-05-17T01:40:00Z,137154,12.67,26.14,3.52,29.08,3.2,8.2,205,7.14,30.52,4.64,54,1637
2020-05-17T01:45:00Z,137155,12.66,26.13,3.52,29,3.2,8,200,7.16,30.46,4.66,54,1624
2020-05-17T01:50:00Z,137156,12.66,26.07,3.54,28.98,3.2,8.2,205,7.1,30.4,4.6,54,1661
2020-05-17T01:55:00Z,137157,12.67,26,3.54,28.94,3.2,8.4,210,7.24,30.34,4.7,54,1600
2020-05-17T02:00:00Z,137158,12.66,25.93,3.54,28.88,3.2,8.2,205,7.14,30.32,4.62,54,1649
2020-05-17T02:05:00Z,137159,12.66,25.81,3.56,28.86,3.2,8.4,210,7.14,30.24,4.64,54,1637
2020-05-17T02:10:00Z,137160,12.66,25.82,3.56,28.8,3.2,8.4,210,7.16,30.24,4.66,53.8,1618
2020-05-17T02:15:00Z,137161,12.66,25.73,3.58,28.74,3.2,8.8,220,7.2,30.18,4.7,54,1600
2020-05-17T02:20:00Z,137162,12.66,25.8,3.52,28.64,3.2,9,225,7.1,30.1,4.6,53.6,1649
2020-05-17T02:25:00Z,137163,12.65,25.72,3.5,28.6,3.2,9,225,7.12,30.08,4.62,54,1649
2020-05-17T02:30:00Z,137164,12.66,25.82,3.54,28.58,3.2,9,225,7.14,30,4.64,53.6,1624
2020-05-17T02:35:00Z,137165,12.66,25.82,3.52,28.54,3.2,9,225,7.1,29.98,4.62,53.4,1630
2020-05-17T02:40:00Z,137166,12.68,25.77,3.54,28.5,3.2,9,225,7.14,29.94,4.64,53.4,1618
2020-05-17T02:45:00Z,137167,12.66,25.84,3.5,28.42,3.2,9,225,7.12,29.9,4.62,53.2,1624
2020-05-17T02:50:00Z,137168,12.67,25.81,3.54,28.4,3.2,9,225,7.14,29.84,4.64,53,1606
2020-05-17T02:55:00Z,137169,12.66,25.85,3.54,28.38,3.2,9,225,7.12,29.76,4.62,53,1618
2020-05-17T03:00:00Z,137170,12.64,25.81,3.54,28.3,3.2,9,225,7.12,29.72,4.62,53,1618
2020-05-17T03:05:00Z,137171,12.66,25.85,3.56,28.28,3.2,9,225,7.1,29.7,4.6,53,1630
2020-05-17T03:10:00Z,137172,12.66,25.83,3.56,28.24,3.2,9,225,7.16,29.66,4.66,53,1594
2020-05-17T03:15:00Z,137173,12.66,25.77,3.52,28.18,3.2,9,225,7.1,29.62,4.62,53,1618
2020-05-17T03:20:00Z,137174,12.66,25.76,3.5,28.1,3.2,9,225,7.14,29.58,4.64,53,1606
2020-05-17T03:25:00Z,137175,12.66,25.69,3.56,28.1,3.2,9,225,7.12,29.58,4.62,53,1618
2020-05-17T03:30:00Z,137176,12.66,25.75,3.56,28.06,3.2,9,225,7.1,29.5,4.6,53,1630
2020-05-17T03:35:00Z,137177,12.68,25.71,3.54,28,3.2,9,225,7.14,29.42,4.62,53,1618
2020-05-17T03:40:00Z,137178,12.66,25.72,3.58,28,3.2,9,225,7.06,29.4,4.58,53,1643
2020-05-17T03:45:00Z,137179,12.66,25.66,3.54,27.92,3.2,9,225,7.1,29.36,4.62,53,1618
2020-05-17T03:50:00Z,137180,12.68,25.59,3.52,27.9,3.2,9,225,7.08,29.3,4.62,53,1618
2020-05-17T03:55:00Z,137181,12.66,25.62,3.6,27.9,3.2,9,225,7.08,29.3,4.6,53,1630
2020-05-17T04:00:00Z,137182,12.66,25.57,3.5,27.82,3.2,9,225,7.14,29.22,4.62,53,1618
2020-05-17T04:05:00Z,137183,12.66,25.57,3.5,27.8,3.2,9,225,7.08,29.2,4.6,53,1630
2020-05-17T04:10:00Z,137184,12.67,25.54,3.52,27.7,3.2,9,225,7.08,29.2,4.6,53,1631
2020-05-17T04:15:00Z,137185,12.66,25.57,3.52,27.7,3.2,9,225,7.1,29.14,4.6,53,1630
2020-05-17T04:20:00Z,137186,12.66,25.57,3.52,27.66,3.2,9,225,7.14,29.1,4.64,53,1606
2020-05-17T04:25:00Z,137187,12.64,25.53,3.52,27.62,3.2,9,225,7.1,29.1,4.64,53,1606
2020-05-17T04:30:00Z,137188,12.66,25.54,3.5,27.6,3.2,9,225,7.1,29.02,4.62,53,1618
2020-05-17T04:35:00Z,137189,12.64,25.49,3.6,27.58,3.2,9,225,7.08,28.94,4.62,53,1618
2020-05-17T04:40:00Z,137190,12.66,25.55,3.56,27.5,3.2,9,225,7.08,28.94,4.62,53,1618
2020-05-17T04:45:00Z,137191,12.66,25.52,3.6,27.5,3.2,9,225,7.06,28.92,4.6,53,1630
2020-05-17T04:50:00Z,137192,12.66,25.58,3.56,27.48,3.2,9.2,230,7.06,28.9,4.6,52.8,1625
2020-05-17T04:55:00Z,137193,12.66,25.59,3.5,27.42,3.2,9,225,7.06,28.9,4.58,52.6,1631
2020-05-17T05:00:00Z,137194,12.67,25.59,3.6,27.38,3.2,9,225,7.1,28.8,4.6,52.2,1606
2020-05-17T05:05:00Z,137195,12.66,25.63,3.56,27.36,3.2,9,225,7.06,28.8,4.58,52.2,1619
2020-05-17T05:10:00Z,137196,12.64,25.6,3.5,27.3,3.2,9,225,7.1,28.78,4.6,52.2,1606
2020-05-17T05:15:00Z,137197,12.66,25.71,3.58,27.3,3.2,9.2,230,7.08,28.7,4.6,52.2,1606
2020-05-17T05:20:00Z,137198,12.67,25.78,3.58,27.28,3.2,9.2,230,7.06,28.68,4.6,52.2,1606
2020-05-17T05:25:00Z,137199,12.66,25.94,3.54,27.24,3.2,9.2,230,7.12,28.62,4.62,52.2,1594
2020-05-17T05:30:00Z,137200,12.66,26.11,3.56,27.24,3.2,9.6,240,7.08,28.6,4.6,52,1601
2020-05-17T05:35:00Z,137201,12.67,26.26,3.52,27.24,3.2,9.6,240,7.1,28.6,4.62,52,1588
2020-05-17T05:40:00Z,137202,12.66,26.46,3.56,27.3,3.2,9.4,235,7.1,28.54,4.62,52,1588
2020-05-17T05:45:00Z,137203,12.64,26.58,3.56,27.26,3.2,9,225,7.1,28.52,4.6,52,1600
2020-05-17T05:50:00Z,137204,12.66,26.8,3.56,27.24,3.2,9.2,230,7.08,28.5,4.6,52,1600
2020-05-17T05:55:00Z,137205,12.64,26.95,3.6,27.26,3.2,9.4,235,7.06,28.5,4.6,52,1600
2020-05-17T06:00:00Z,137206,12.66,27.18,3.52,27.24,3.2,9.4,235,7.06,28.48,4.6,52,1600
2020-05-17T06:05:00Z,137207,12.67,27.34,3.58,27.3,3.2,9.6,240,7.04,28.46,4.58,52,1613
2020-05-17T06:10:00Z,137208,12.66,27.59,3.58,27.3,3.2,9.4,235,7.06,28.4,4.58,52,1613
2020-05-17T06:15:00Z,137209,12.67,27.79,3.58,27.36,3.2,9.2,230,7.04,28.4,4.6,52,1600
2020-05-17T06:20:00Z,137210,12.66,28.04,3.52,27.4,3.2,9.8,245,7.06,28.4,4.6,52,1600
2020-05-17T06:25:00Z,137211,12.66,28.28,3.58,27.48,3.2,9,225,7.04,28.4,4.58,52,1613
2020-05-17T06:30:00Z,137212,12.65,28.48,3.58,27.52,3.2,9.4,235,7.1,28.4,4.6,52,1600
2020-05-17T06:35:00Z,137213,12.66,28.77,3.54,27.62,3.2,9.2,230,7.04,28.4,4.6,52,1600
2020-05-17T06:40:00Z,137214,12.64,28.92,3.56,27.7,3.2,9.2,230,7.08,28.4,4.6,52,1600
2020-05-17T06:45:00Z,137215,12.66,29.09,3.56,27.74,3.2,9,225,7.08,28.4,4.62,52,1588
2020-05-17T06:50:00Z,137216,12.64,29.41,3.56,27.84,3.2,9,225,7.08,28.4,4.6,52,1600
2020-05-17T06:55:00Z,137217,12.66,29.59,3.56,27.94,3.2,9,225,7.1,28.4,4.6,52,1600
2020-05-17T07:00:00Z,137218,12.66,29.89,3.6,28.02,3.2,9,225,7.06,28.4,4.6,52,1600
2020-05-17T07:05:00Z,137219,12.66,30.14,3.58,28.14,3.2,9,225,7.06,28.4,4.62,52,1588
2020-05-17T07:10:00Z,137220,12.66,30.36,3.56,28.3,3.2,9,225,7.08,28.4,4.6,52,1600
2020-05-17T07:15:00Z,137221,12.67,30.55,3.58,28.38,3.2,9,225,7.04,28.46,4.58,52,1613
2020-05-17T07:20:00Z,137222,12.66,30.81,3.58,28.54,3.2,9,225,7.04,28.48,4.58,52,1613
2020-05-17T07:25:00Z,137223,12.66,31.11,3.58,28.68,3.2,9,225,7.08,28.5,4.6,52,1600
2020-05-17T07:30:00Z,137224,12.66,31.31,3.6,28.82,3.2,9,225,7.08,28.52,4.6,52,1600
2020-05-17T07:35:00Z,137225,12.66,31.58,3.6,28.94,3.2,9,225,7.04,28.56,4.6,52,1600
2020-05-17T07:40:00Z,137226,12.68,31.79,3.6,29.14,3.2,9,225,7.06,28.6,4.6,52,1600
2020-05-17T07:45:00Z,137227,12.66,32.18,3.58,29.32,3.2,9,225,7.08,28.64,4.6,52,1600
2020-05-17T07:50:00Z,137228,12.64,32.39,3.6,29.48,3.2,9,225,7.08,28.72,4.62,52,1588
2020-05-17T07:55:00Z,137229,12.66,32.65,3.62,29.7,3.22,9,223.6,7.1,28.8,4.6,52.4,1612
2020-05-17T08:00:00Z,137230,12.66,32.84,3.6,29.88,3.2,8.8,220,7.1,28.86,4.6,52.4,1612
2020-05-17T08:05:00Z,137231,12.67,33.11,3.68,30.08,3.28,8.4,204.4,7.1,28.9,4.6,52.6,1618
2020-05-17T08:10:00Z,137232,12.66,33.31,3.66,30.26,3.26,8.6,210.8,7.12,28.96,4.62,52.6,1606
2020-05-17T08:15:00Z,137233,12.68,33.5,3.64,30.5,3.24,8.4,207.2,7.1,29,4.6,53,1630
2020-05-17T08:20:00Z,137234,12.67,33.75,3.68,30.68,3.28,8,194.4,7.08,29.12,4.6,53,1630
2020-05-17T08:25:00Z,137235,12.67,33.94,3.7,30.88,3.28,8,194.4,7.1,29.2,4.6,53,1630
2020-05-17T08:30:00Z,137236,12.67,34.16,3.72,31.14,3.3,8,193,7.08,29.28,4.6,53,1630
2020-05-17T08:35:00Z,137237,12.65,34.38,3.62,31.36,3.22,8,198.6,7.12,29.38,4.62,53,1618
2020-05-17T08:40:00Z,137238,12.67,34.64,3.78,31.6,3.28,8,194.4,7.12,29.46,4.62,53,1618
2020-05-17T08:45:00Z,137239,12.65,34.83,3.74,31.88,3.3,8,193,7.12,29.58,4.62,53,1618
2020-05-17T08:50:00Z,137240,12.67,35.06,3.76,32.06,3.3,8,193,7.1,29.64,4.6,53,1631
2020-05-17T08:55:00Z,137241,12.67,35.23,3.7,32.34,3.28,8,194.4,7.14,29.72,4.64,53,1606
2020-05-17T09:00:00Z,137242,12.69,35.39,3.64,32.58,3.24,7.6,187.4,7.08,29.86,4.6,53,1630
2020-05-17T09:05:00Z,137243,12.67,35.65,3.7,32.8,3.28,7.4,180,7.14,29.96,4.66,53,1594
2020-05-17T09:10:00Z,137244,12.67,35.89,3.74,33.04,3.3,7,169,7.16,30.06,4.64,53,1606
2020-05-17T09:15:00Z,137245,12.67,36.19,3.74,33.28,3.28,7,170.2,7.12,30.2,4.62,53.2,1625
2020-05-17T09:20:00Z,137246,12.69,36.34,3.7,33.56,3.28,7,170.2,7.1,30.3,4.62,53.4,1630
2020-05-17T09:25:00Z,137247,12.68,36.64,3.74,33.84,3.3,7,169,7.16,30.4,4.64,53.8,1630
2020-05-17T09:30:00Z,137248,12.67,36.8,3.7,34.1,3.28,7,170.2,7.12,30.56,4.62,53.6,1636
2020-05-17T09:35:00Z,137249,12.66,36.98,3.66,34.34,3.24,7,172.6,7.16,30.64,4.66,54,1624
2020-05-17T09:40:00Z,137250,12.68,37.27,3.56,34.58,3.2,7,174.8,7.22,30.78,4.68,54,1612
2020-05-17T09:45:00Z,137251,12.69,37.39,3.66,34.9,3.24,7,172.6,7.16,30.92,4.66,54,1624
2020-05-17T09:50:00Z,137252,12.68,37.58,3.62,35.12,3.22,7,173.8,7.24,31.06,4.68,54,1612
2020-05-17T09:55:00Z,137253,12.66,37.71,3.8,35.42,3.28,7,170.2,7.18,31.2,4.68,54,1612
2020-05-17T10:00:00Z,137254,12.68,37.92,3.84,35.7,3.32,7,168,7.22,31.36,4.7,54,1600
2020-05-17T10:05:00Z,137255,12.68,38.1,3.8,35.92,3.3,6.6,159.4,7.24,31.46,4.68,54.2,1618
2020-05-17T10:10:00Z,137256,12.68,38.29,3.84,36.2,3.3,6.2,149.8,7.24,31.6,4.68,54.4,1624
2020-05-17T10:15:00Z,137257,12.68,38.49,3.8,36.42,3.3,6,145,7.26,31.76,4.7,54.6,1617
2020-05-17T10:20:00Z,137258,12.68,38.63,3.88,36.74,3.3,6,145,7.24,31.88,4.7,55,1629
2020-05-17T10:25:00Z,137259,12.68,38.85,3.8,37,3.3,6,145,7.24,32.04,4.7,54.8,1623
2020-05-17T10:30:00Z,137260,12.69,39.07,3.78,37.28,3.3,6,145,7.26,32.18,4.7,55,1629
2020-05-17T10:35:00Z,137261,12.68,39.32,3.88,37.54,3.3,5.8,140.2,7.28,32.32,4.7,55,1629
2020-05-17T10:40:00Z,137262,12.7,39.49,3.86,37.82,3.3,6,145,7.24,32.5,4.68,55,1642
2020-05-17T10:45:00Z,137263,12.68,39.63,3.82,38.14,3.3,5.6,135.4,7.32,32.62,4.7,55,1629
2020-05-17T10:50:00Z,137264,12.68,39.89,3.86,38.4,3.3,5.2,125.8,7.28,32.76,4.7,55,1629
2020-05-17T10:55:00Z,137265,12.67,40.06,3.9,38.7,3.3,5,121,7.3,32.92,4.7,55,1629
2020-05-17T11:00:00Z,137266,12.69,40.29,3.88,38.92,3.3,5,121,7.34,33.08,4.7,55,1629
2020-05-17T11:05:00Z,137267,12.67,40.44,3.82,39.26,3.3,5,121,7.3,33.24,4.7,55,1629
2020-05-17T11:10:00Z,137268,12.69,40.68,3.88,39.52,3.3,5,121,7.32,33.38,4.7,55.4,1641
2020-05-17T11:15:00Z,137269,12.68,40.84,3.86,39.78,3.3,5,121,7.36,33.54,4.7,55.6,1647
2020-05-17T11:20:00Z,137270,12.69,41.06,3.86,40.02,3.3,5,121,7.32,33.72,4.7,56,1659
2020-05-17T11:25:00Z,137271,12.69,41.23,3.9,40.28,3.3,5,121,7.36,33.86,4.7,56,1659
2020-05-17T11:30:00Z,137272,12.68,41.31,3.88,40.58,3.3,4.2,101,7.4,34.04,4.72,56,1647
2020-05-17T11:35:00Z,137273,12.69,41.58,3.9,40.8,3.3,4,96,7.42,34.2,4.72,56,1647
2020-05-17T11:40:00Z,137274,12.67,41.63,3.9,41.06,3.3,4,96,7.42,34.38,4.74,56,1635
2020-05-17T11:45:00Z,137275,12.69,41.84,3.88,41.34,3.3,4,96,7.44,34.48,4.74,56,1635
2020-05-17T11:50:00Z,137276,12.69,41.99,3.84,41.6,3.3,4,96,7.48,34.66,4.78,56,1611
2020-05-17T11:55:00Z,137277,12.69,42.22,3.9,41.84,3.3,4,96,7.5,34.82,4.8,56,1599
2020-05-17T12:00:00Z,137278,12.69,42.43,3.88,42.08,3.3,4,96,7.5,34.98,4.8,56,1599
2020-05-17T12:05:00Z,137279,12.71,42.55,3.86,42.28,3.3,4,96,7.5,35.14,4.8,56.4,1611
2020-05-17T12:10:00Z,137280,12.69,42.69,3.84,42.58,3.3,4,96,7.5,35.32,4.8,57,1628
2020-05-17T12:15:00Z,137281,12.69,42.89,3.9,42.82,3.3,3.8,91.2,7.5,35.46,4.8,57,1628
2020-05-17T12:20:00Z,137282,12.69,43.12,3.9,43.1,3.3,3.4,81.6,7.5,35.62,4.8,57,1628
2020-05-17T12:25:00Z,137283,12.7,43.19,3.9,43.3,3.3,3,72,7.5,35.78,4.8,57,1628
2020-05-17T12:30:00Z,137284,12.69,43.28,3.78,43.52,3.3,3,72,7.52,35.92,4.8,57,1628
2020-05-17T12:35:00Z,137285,12.67,43.37,3.8,43.74,3.3,3,72,7.54,36.06,4.8,57,1628
2020-05-17T12:40:00Z,137286,12.69,43.61,3.86,43.94,3.3,3,72,7.56,36.24,4.8,57.2,1634
2020-05-17T12:45:00Z,137287,12.69,43.76,3.82,44.2,3.3,3,72,7.56,36.4,4.8,57.6,1645
2020-05-17T12:50:00Z,137288,12.7,43.88,3.86,44.4,3.3,2.8,67.2,7.58,36.52,4.8,58,1657
2020-05-17T12:55:00Z,137289,12.7,43.99,3.74,44.58,3.3,2.6,62.4,7.6,36.72,4.84,58,1634
2020-05-17T13:00:00Z,137290,12.69,43.96,3.86,44.8,3.3,2,48,7.56,36.84,4.8,58,1657
2020-05-17T13:05:00Z,137291,12.7,44.15,3.84,44.96,3.3,2,48,7.7,37.02,4.84,58,1634
2020-05-17T13:10:00Z,137292,12.69,44.23,3.76,45.18,3.3,2,48,7.64,37.12,4.84,58,1634
2020-05-17T13:15:00Z,137293,12.7,44.37,3.84,45.36,3.3,2,48,7.64,37.26,4.84,58,1634
2020-05-17T13:20:00Z,137294,12.68,44.47,3.82,45.56,3.28,2,48.4,7.66,37.44,4.86,58,1623
2020-05-17T13:25:00Z,137295,12.7,44.57,3.82,45.72,3.3,2,48,7.74,37.56,4.88,58,1611
2020-05-17T13:30:00Z,137296,12.7,44.61,3.72,45.84,3.28,1.8,43.6,7.72,37.7,4.88,58,1611
2020-05-17T13:35:00Z,137297,12.68,44.65,3.76,46,3.3,1.4,33.6,7.78,37.84,4.9,58,1600
2020-05-17T13:40:00Z,137298,12.7,44.7,3.78,46.16,3.3,1,24,7.7,37.98,4.88,58,1611
2020-05-17T13:45:00Z,137299,12.7,44.65,3.74,46.26,3.28,1,24.2,7.74,38.08,4.88,58.4,1622
2020-05-17T13:50:00Z,137300,12.7,44.65,3.8,46.42,3.3,0.8,19.2,7.76,38.22,4.9,58.8,1622
2020-05-17T13:55:00Z,137301,12.7,44.59,3.74,46.48,3.28,0.6,14.4,7.82,38.34,4.9,59,1627
2020-05-17T14:00:00Z,137302,12.7,44.65,3.7,46.6,3.3,0.2,4.8,7.8,38.46,4.9,59,1627
2020-05-17T14:05:00Z,137303,12.7,44.66,3.74,46.74,3.28,0,0,7.78,38.58,4.9,59,1627
2020-05-17T14:10:00Z,137304,12.71,44.66,3.76,46.8,3.3,0,0,7.8,38.7,4.9,59,1627
2020-05-17T14:15:00Z,137305,12.7,44.77,3.74,46.92,3.3,0,0,7.8,38.82,4.9,59,1627
2020-05-17T14:20:00Z,137306,12.7,44.8,3.8,46.98,3.28,0,0,7.84,38.88,4.9,59,1627
2020-05-17T14:25:00Z,137307,12.7,44.78,3.78,47.08,3.3,0,0,7.82,39.04,4.9,59,1627
2020-05-17T14:30:00Z,137308,12.68,44.68,3.72,47.12,3.28,0,0,7.84,39.12,4.9,59,1627
2020-05-17T14:35:00Z,137309,12.7,44.6,3.72,47.22,3.3,0,0,7.84,39.22,4.9,59,1627
2020-05-17T14:40:00Z,137310,12.7,44.59,3.68,47.24,3.28,0,0,7.86,39.32,4.9,59.2,1633
2020-05-17T14:45:00Z,137311,12.69,44.61,3.66,47.28,3.26,0,0,7.86,39.4,4.9,59,1627
2020-05-17T14:50:00Z,137312,12.7,44.61,3.66,47.32,3.26,0,0,7.88,39.46,4.9,59.4,1638
2020-05-17T14:55:00Z,137313,12.71,44.54,3.74,47.36,3.3,0,0,7.88,39.58,4.9,59,1627
2020-05-17T15:00:00Z,137314,12.7,44.52,3.68,47.38,3.28,0,0,7.88,39.68,4.9,59.8,1649
2020-05-17T15:05:00Z,137315,12.68,44.47,3.64,47.4,3.24,0,0,7.88,39.72,4.9,59.2,1633
2020-05-17T15:10:00Z,137316,12.7,44.37,3.66,47.4,3.26,0,0,7.88,39.78,4.9,60,1655
2020-05-17T15:15:00Z,137317,12.71,44.25,3.7,47.42,3.3,0,0,7.9,39.86,4.92,59.4,1627
2020-05-17T15:20:00Z,137318,12.7,44.19,3.7,47.4,3.28,0,0,7.88,39.94,4.9,59.6,1644
2020-05-17T15:25:00Z,137319,12.7,44.1,3.66,47.4,3.26,0,0,7.88,40,4.9,59.8,1649
2020-05-17T15:30:00Z,137320,12.68,43.95,3.66,47.36,3.26,0,0,7.9,40,4.9,59.8,1649
2020-05-17T15:35:00Z,137321,12.7,43.9,3.64,47.36,3.24,0,0,7.9,40.08,4.9,59.8,1649
2020-05-17T15:40:00Z,137322,12.71,43.7,3.6,47.3,3.2,0,0,7.9,40.14,4.9,59.2,1633
2020-05-17T15:45:00Z,137323,12.7,43.58,3.62,47.3,3.22,0,0,7.9,40.2,4.9,59.6,1644
2020-05-17T15:50:00Z,137324,12.7,43.44,3.6,47.22,3.2,0,0,7.84,40.22,4.9,59.6,1644
2020-05-17T15:55:00Z,137325,12.7,43.35,3.6,47.16,3.2,0,0,7.88,40.24,4.9,59.8,1649
2020-05-17T16:00:00Z,137326,12.7,43.19,3.6,47.08,3.2,0,0,7.9,40.28,4.9,59,1627
2020-05-17T16:05:00Z,137327,12.71,43.09,3.62,47.02,3.22,0,0,7.9,40.3,4.9,59.4,1638
2020-05-17T16:10:00Z,137328,12.7,43.03,3.6,46.96,3.2,0,0,7.92,40.3,4.92,59.2,1622
2020-05-17T16:15:00Z,137329,12.7,42.84,3.62,46.88,3.22,0,0,7.9,40.34,4.9,59.2,1633
2020-05-17T16:20:00Z,137330,12.7,42.75,3.6,46.78,3.2,0,0,7.9,40.38,4.9,59,1627
2020-05-17T16:25:00Z,137331,12.68,42.55,3.62,46.7,3.22,0,0,7.86,40.36,4.9,59,1627
2020-05-17T16:30:00Z,137332,12.7,42.38,3.58,46.58,3.2,0,0,7.88,40.32,4.9,59,1627
2020-05-17T16:35:00Z,137333,12.69,42.22,3.6,46.44,3.22,0,0,7.92,40.34,4.92,59,1616
2020-05-17T16:40:00Z,137334,12.69,42.05,3.56,46.36,3.2,0,0,7.86,40.38,4.9,59,1627
2020-05-17T16:45:00Z,137335,12.7,41.88,3.6,46.22,3.2,0,0,7.88,40.32,4.9,59,1627
2020-05-17T16:50:00Z,137336,12.71,41.65,3.56,46.12,3.2,0,0,7.88,40.3,4.9,59,1627
2020-05-17T16:55:00Z,137337,12.69,41.45,3.56,46.04,3.2,0,0,7.86,40.38,4.9,59,1627
2020-05-17T17:00:00Z,137338,12.69,41.27,3.56,45.88,3.2,0,0,7.88,40.3,4.9,59,1627
2020-05-17T17:05:00Z,137339,12.69,41.04,3.54,45.74,3.2,0,0,7.88,40.3,4.9,59,1627
2020-05-17T17:10:00Z,137340,12.71,40.79,3.52,45.6,3.2,0,0,7.86,40.3,4.9,58.6,1616
2020-05-17T17:15:00Z,137341,12.69,40.61,3.5,45.42,3.2,0,0,7.88,40.2,4.9,58.6,1616
2020-05-17T17:20:00Z,137342,12.69,40.43,3.56,45.26,3.2,0,0,7.88,40.22,4.9,58.2,1605
2020-05-17T17:25:00Z,137343,12.69,40.12,3.5,45.12,3.2,0,0,7.84,40.2,4.9,58,1600
2020-05-17T17:30:00Z,137344,12.69,39.89,3.5,44.9,3.18,0,0,7.86,40.16,4.9,58,1600
2020-05-17T17:35:00Z,137345,12.7,39.63,3.5,44.76,3.2,0,0,7.8,40.1,4.9,58,1600
2020-05-17T17:40:00Z,137346,12.69,39.4,3.58,44.56,3.2,0,0,7.84,40.1,4.9,58,1600
2020-05-17T17:45:00Z,137347,12.69,39.11,3.48,44.4,3.18,0,0,7.84,40.02,4.9,58,1600
2020-05-17T17:50:00Z,137348,12.69,38.83,3.52,44.24,3.2,0,0,7.8,39.94,4.9,58,1600
2020-05-17T17:55:00Z,137349,12.69,38.62,3.5,44.06,3.2,0,0,7.78,39.94,4.9,58,1600
2020-05-17T18:00:00Z,137350,12.7,38.34,3.56,43.86,3.2,0,0,7.8,39.88,4.9,58,1600
2020-05-17T18:05:00Z,137351,12.69,38.15,3.56,43.7,3.2,0,0,7.8,39.76,4.9,58,1600
2020-05-17T18:10:00Z,137352,12.7,37.84,3.6,43.52,3.2,0,0,7.8,39.74,4.9,57.8,1594
2020-05-17T18:15:00Z,137353,12.69,37.47,3.54,43.32,3.2,0,0,7.78,39.68,4.9,57.6,1589
2020-05-17T18:20:00Z,137354,12.7,37.3,3.5,43.16,3.2,0,0,7.78,39.6,4.9,57.2,1578
2020-05-17T18:25:00Z,137355,12.69,37.1,3.5,42.9,3.2,0,0,7.74,39.5,4.9,57,1572
2020-05-17T18:30:00Z,137356,12.68,36.83,3.5,42.76,3.18,0,0,7.74,39.42,4.88,57,1583
2020-05-17T18:35:00Z,137357,12.68,36.59,3.52,42.56,3.2,0,0,7.7,39.4,4.88,57,1583
2020-05-17T18:40:00Z,137358,12.68,36.4,3.48,42.34,3.18,0,0,7.66,39.32,4.86,57,1594
2020-05-17T18:45:00Z,137359,12.66,36.15,3.52,42.18,3.2,0,0,7.72,39.26,4.88,57,1583
2020-05-17T18:50:00Z,137360,12.68,36,3.54,42.02,3.2,0,0,7.66,39.14,4.86,56.4,1577
2020-05-17T18:55:00Z,137361,12.7,35.79,3.5,41.8,3.2,0,0,7.6,39.06,4.8,56.4,1611
2020-05-17T19:00:00Z,137362,12.68,35.65,3.5,41.62,3.2,0,0,7.64,38.98,4.84,56,1577
2020-05-17T19:05:00Z,137363,12.66,35.47,3.58,41.44,3.2,0,0,7.64,38.86,4.84,56,1577
2020-05-17T19:10:00Z,137364,12.68,35.35,3.5,41.26,3.18,0,0,7.6,38.84,4.8,56,1599
2020-05-17T19:15:00Z,137365,12.68,35.17,3.46,41.1,3.16,0,0,7.58,38.74,4.8,56,1599
2020-05-17T19:20:00Z,137366,12.7,34.99,3.52,40.9,3.18,0,0,7.58,38.64,4.8,56,1599
2020-05-17T19:25:00Z,137367,12.68,34.87,3.54,40.7,3.2,0,0,7.54,38.58,4.8,56,1599
2020-05-17T19:30:00Z,137368,12.7,34.71,3.56,40.56,3.2,0,0,7.56,38.48,4.8,56,1599
2020-05-17T19:35:00Z,137369,12.68,34.61,3.56,40.38,3.2,0,0,7.56,38.42,4.8,56,1599
2020-05-17T19:40:00Z,137370,12.66,34.45,3.52,40.24,3.2,0,0,7.5,38.3,4.8,55.4,1582
2020-05-17T19:45:00Z,137371,12.68,34.32,3.52,40.06,3.2,0,0,7.5,38.22,4.8,55.4,1582
2020-05-17T19:50:00Z,137372,12.7,34.13,3.54,39.9,3.2,0,0,7.52,38.14,4.8,55,1571
2020-05-17T19:55:00Z,137373,12.68,34.05,3.52,39.72,3.2,0,0,7.52,38.06,4.8,55,1571
2020-05-17T20:00:00Z,137374,12.68,33.93,3.5,39.56,3.2,0,0,7.5,37.98,4.8,55,1571
2020-05-17T20:05:00Z,137375,12.67,33.71,3.5,39.4,3.2,0,0,7.5,37.92,4.8,55,1571
2020-05-17T20:10:00Z,137376,12.68,33.66,3.5,39.24,3.2,0,0,7.5,37.8,4.8,55,1571
2020-05-17T20:15:00Z,137377,12.68,33.58,3.5,39.1,3.2,0,0,7.5,37.7,4.8,55,1571
2020-05-17T20:20:00Z,137378,12.68,33.55,3.48,38.86,3.18,0,0,7.48,37.64,4.78,55,1583
2020-05-17T20:25:00Z,137379,12.67,33.49,3.5,38.76,3.2,0,0,7.48,37.52,4.78,55,1583
2020-05-17T20:30:00Z,137380,12.68,33.39,3.5,38.62,3.2,0.2,5,7.46,37.48,4.76,55,1594
2020-05-17T20:35:00Z,137381,12.67,33.28,3.48,38.48,3.18,0.4,10,7.46,37.38,4.78,54.6,1571
2020-05-17T20:40:00Z,137382,12.67,33.25,3.48,38.34,3.18,0.4,10,7.4,37.26,4.7,54.6,1617
2020-05-17T20:45:00Z,137383,12.67,33.23,3.44,38.18,3.16,1,25,7.36,37.2,4.7,54.2,1606
2020-05-17T20:50:00Z,137384,12.65,33.05,3.48,38.04,3.18,1,25,7.36,37.12,4.72,54,1588
2020-05-17T20:55:00Z,137385,12.67,32.9,3.46,37.9,3.16,1.2,30.2,7.4,37,4.72,54,1588
2020-05-17T21:00:00Z,137386,12.67,32.89,3.46,37.78,3.16,1,25,7.38,36.94,4.72,54,1588
2020-05-17T21:05:00Z,137387,12.65,32.7,3.46,37.66,3.16,1.2,30,7.38,36.84,4.7,54,1600
2020-05-17T21:10:00Z,137388,12.67,32.57,3.48,37.52,3.18,1.4,35,7.42,36.8,4.72,54,1588
2020-05-17T21:15:00Z,137389,12.66,32.47,3.48,37.4,3.18,1.2,30,7.34,36.7,4.72,54,1588
2020-05-17T21:20:00Z,137390,12.67,32.38,3.48,37.24,3.18,1.8,45.2,7.36,36.6,4.7,54,1600
2020-05-17T21:25:00Z,137391,12.65,32.33,3.5,37.1,3.2,2,50,7.32,36.54,4.7,53.4,1582
2020-05-17T21:30:00Z,137392,12.67,32.19,3.5,37.02,3.2,2,50,7.3,36.46,4.7,53.2,1576
2020-05-17T21:35:00Z,137393,12.67,32.12,3.5,36.84,3.2,2,50,7.28,36.36,4.7,53,1570
2020-05-17T21:40:00Z,137394,12.65,31.94,3.42,36.76,3.12,2,50.8,7.28,36.3,4.7,53,1570
2020-05-17T21:45:00Z,137395,12.67,31.97,3.46,36.58,3.18,2,50.2,7.26,36.18,4.7,53,1570
2020-05-17T21:50:00Z,137396,12.67,31.74,3.44,36.52,3.16,2,50.4,7.26,36.12,4.7,53,1570
2020-05-17T21:55:00Z,137397,12.67,31.86,3.48,36.36,3.18,2,50.2,7.22,36.06,4.68,53,1582
2020-05-17T22:00:00Z,137398,12.68,31.76,3.48,36.24,3.18,2,50.2,7.24,36,4.68,53,1582
2020-05-17T22:05:00Z,137399,12.66,31.79,3.46,36.12,3.16,2,50.4,7.26,35.88,4.7,53,1570
2020-05-17T22:10:00Z,137400,12.66,31.71,3.46,36.02,3.16,2,50.4,7.26,35.84,4.68,53,1582
2020-05-17T22:15:00Z,137401,12.66,31.64,3.5,35.86,3.2,2,50,7.18,35.74,4.66,52.8,1588
2020-05-17T22:20:00Z,137402,12.66,31.62,3.48,35.78,3.18,2,50.2,7.26,35.68,4.7,52.4,1552
2020-05-17T22:25:00Z,137403,12.66,31.34,3.5,35.7,3.2,2,50,7.22,35.58,4.68,52.2,1558
2020-05-17T22:30:00Z,137404,12.66,31.3,3.46,35.6,3.16,2.2,55.4,7.22,35.52,4.7,52,1540
2020-05-17T22:35:00Z,137405,12.66,31.09,3.48,35.48,3.18,2,50.2,7.24,35.46,4.68,52,1552
2020-05-17T22:40:00Z,137406,12.66,30.95,3.5,35.36,3.2,2.6,65,7.26,35.36,4.68,52,1552
2020-05-17T22:45:00Z,137407,12.66,30.67,3.44,35.26,3.14,3,76.2,7.14,35.3,4.62,52,1588
2020-05-17T22:50:00Z,137408,12.66,30.59,3.44,35.14,3.16,3,75.8,7.2,35.22,4.66,52,1564
2020-05-17T22:55:00Z,137409,12.66,30.43,3.46,35.04,3.16,3,75.8,7.28,35.12,4.7,52,1540
2020-05-17T23:00:00Z,137410,12.68,30.37,3.4,34.96,3.14,3,76.2,7.2,35.08,4.66,52,1564
2020-05-17T23:05:00Z,137411,12.66,30.18,3.48,34.82,3.18,3,75.4,7.14,35,4.64,52,1576
2020-05-17T23:10:00Z,137412,12.64,29.98,3.42,34.7,3.14,3,76.2,7.12,34.94,4.62,52,1588
2020-05-17T23:15:00Z,137413,12.66,29.89,3.46,34.6,3.16,3,75.8,7.12,34.86,4.62,52,1588
2020-05-17T23:20:00Z,137414,12.66,29.67,3.46,34.5,3.16,3,75.8,7.1,34.84,4.62,52,1589
2020-05-17T23:25:00Z,137415,12.66,29.68,3.4,34.4,3.12,3,76.6,7.08,34.7,4.62,52,1588
2020-05-17T23:30:00Z,137416,12.66,29.53,3.4,34.28,3.12,3,76.6,7.12,34.64,4.62,51.8,1583
2020-05-17T23:35:00Z,137417,12.66,29.52,3.44,34.2,3.16,3,75.8,7.12,34.58,4.64,51.8,1570
2020-05-17T23:40:00Z,137418,12.66,29.47,3.44,34.08,3.14,3,76.2,7.14,34.5,4.64,51.8,1570
2020-05-17T23:45:00Z,137419,12.64,29.42,3.4,34.02,3.14,3,76.2,7.04,34.42,4.58,51.2,1589
2020-05-17T23:50:00Z,137420,12.66,29.48,3.36,33.94,3.12,3.2,82,7.1,34.34,4.6,51,1570
2020-05-17T23:55:00Z,137421,12.66,29.36,3.36,33.8,3.12,3,76.6,7.26,34.3,4.68,51.2,1528
2020-05-18T00:00:00Z,137422,12.66,29.23,3.38,33.74,3.12,3.4,86.8,7.12,34.22,4.64,51,1546
2020-05-18T00:05:00Z,137423,12.67,29.19,3.36,33.64,3.1,3.8,98,7.06,34.2,4.6,51,1570
2020-05-18T00:10:00Z,137424,12.66,29.15,3.32,33.58,3.1,3.6,92.6,7.16,34.1,4.64,51,1546
2020-05-18T00:15:00Z,137425,12.66,29.2,3.24,33.44,3.06,3.8,99,7.06,34.04,4.6,51,1569
2020-05-18T00:20:00Z,137426,12.67,29.03,3.44,33.38,3.14,4,101.8,7.08,33.98,4.6,51,1569
2020-05-18T00:25:00Z,137427,12.65,28.93,3.26,33.32,3.06,4,104.2,7.16,33.9,4.64,51,1546
2020-05-18T00:30:00Z,137428,12.65,28.76,3.36,33.24,3.12,4,102.4,7.06,33.84,4.6,51,1570
2020-05-18T00:35:00Z,137429,12.65,28.63,3.28,33.14,3.08,4,103.6,7,33.76,4.58,51,1582
2020-05-18T00:40:00Z,137430,12.65,28.42,3.4,33.08,3.14,4,101.8,7.04,33.7,4.6,50.8,1563
2020-05-18T00:45:00Z,137431,12.65,28.31,3.22,32.96,3.06,4,104.2,7.08,33.64,4.6,51,1569
2020-05-18T00:50:00Z,137432,12.65,28.15,3.34,32.9,3.1,4,103,7.08,33.58,4.6,51,1569
2020-05-18T00:55:00Z,137433,12.65,28.01,3.3,32.82,3.08,4,103.6,7.08,33.52,4.6,50.4,1550
2020-05-18T01:00:00Z,137434,12.65,27.91,3.36,32.7,3.12,4,102.4,7.08,33.46,4.6,50.4,1550
2020-05-18T01:05:00Z,137435,12.65,27.7,3.3,32.64,3.1,4,103,7.06,33.4,4.6,50.2,1544
2020-05-18T01:10:00Z,137436,12.65,27.7,3.34,32.54,3.1,4,103,7.08,33.32,4.6,50,1538
2020-05-18T01:15:00Z,137437,12.65,27.55,3.3,32.44,3.08,4,103.6,7.1,33.28,4.62,50.2,1533
2020-05-18T01:20:00Z,137438,12.65,27.46,3.32,32.34,3.1,4,103,7,33.2,4.56,50,1563
2020-05-18T01:25:00Z,137439,12.65,27.3,3.38,32.24,3.12,4,102.4,7.06,33.14,4.6,50,1538
2020-05-18T01:30:00Z,137440,12.65,27.24,3.44,32.14,3.16,4,101.2,7.04,33.08,4.58,50,1550
2020-05-18T01:35:00Z,137441,12.65,27.18,3.42,32.04,3.16,4,101.2,7.02,33.06,4.6,50,1538
2020-05-18T01:40:00Z,137442,12.67,27.06,3.38,31.98,3.12,4,102.4,6.98,32.94,4.54,50,1575
2020-05-18T01:45:00Z,137443,12.65,27,3.32,31.86,3.1,4,103,7.06,32.9,4.6,50,1538
2020-05-18T01:50:00Z,137444,12.65,26.83,3.4,31.76,3.14,4,101.8,7,32.84,4.58,50,1550
2020-05-18T01:55:00Z,137445,12.65,26.77,3.34,31.7,3.1,4,103,7,32.8,4.58,50,1550
2020-05-18T02:00:00Z,137446,12.64,26.65,3.32,31.6,3.1,4,103,7,32.68,4.58,50,1550
2020-05-18T02:05:00Z,137447,12.65,26.6,3.38,31.5,3.1,4,103,7.08,32.64,4.6,50,1538
2020-05-18T02:10:00Z,137448,12.62,26.56,3.32,31.4,3.1,4.2,108.2,6.94,32.56,4.54,50,1575
2020-05-18T02:15:00Z,137449,12.65,26.7,3.34,31.34,3.1,4.6,118.6,7.02,32.52,4.56,50,1563
2020-05-18T02:20:00Z,137450,12.65,26.91,3.34,31.26,3.1,4.4,113.4,6.96,32.44,4.56,50,1563
2020-05-18T02:25:00Z,137451,12.65,27.05,3.36,31.18,3.1,4.8,123.8,6.98,32.38,4.58,50,1550
2020-05-18T02:30:00Z,137452,12.65,27.31,3.36,31.06,3.12,4.6,117.8,6.98,32.32,4.58,50,1550
2020-05-18T02:35:00Z,137453,12.66,27.43,3.34,31.04,3.1,5,129,6.96,32.24,4.56,50,1563
2020-05-18T02:40:00Z,137454,12.65,27.64,3.3,30.96,3.1,5,129,6.96,32.2,4.56,50,1563
2020-05-18T02:45:00Z,137455,12.63,27.75,3.36,30.92,3.1,5,129,6.96,32.12,4.54,50,1575
2020-05-18T02:50:00Z,137456,12.65,27.91,3.34,30.9,3.1,5,129,6.9,32.08,4.5,49.8,1594
2020-05-18T02:55:00Z,137457,12.65,28,3.4,30.88,3.1,5,129,6.92,32.04,4.52,49.4,1568
2020-05-18T03:00:00Z,137458,12.66,28.04,3.4,30.76,3.12,5,128.2,6.92,32,4.54,49.8,1569
2020-05-18T03:05:00Z,137459,12.64,28.11,3.36,30.72,3.1,5,129,6.92,31.92,4.52,49,1556
2020-05-18T03:10:00Z,137460,12.63,28.02,3.38,30.7,3.12,5,128.2,6.9,31.84,4.5,49.4,1581
2020-05-18T03:15:00Z,137461,12.65,28.16,3.36,30.66,3.1,5,129,6.92,31.8,4.52,49,1556
2020-05-18T03:20:00Z,137462,12.64,28.16,3.34,30.6,3.1,5,129,6.92,31.72,4.52,49,1556
2020-05-18T03:25:00Z,137463,12.65,28.26,3.38,30.6,3.1,5,129,6.94,31.7,4.54,49,1544
2020-05-18T03:30:00Z,137464,12.63,28.27,3.34,30.58,3.1,5,129,6.86,31.64,4.5,49,1568
2020-05-18T03:35:00Z,137465,12.65,28.4,3.36,30.5,3.12,5,128.2,6.92,31.58,4.52,49.2,1562
2020-05-18T03:40:00Z,137466,12.64,28.47,3.38,30.5,3.1,5,129,6.9,31.56,4.52,49,1556
2020-05-18T03:45:00Z,137467,12.65,28.53,3.32,30.4,3.1,5,129,6.88,31.5,4.5,49,1568
2020-05-18T03:50:00Z,137468,12.64,28.62,3.32,30.4,3.1,5,129,6.9,31.48,4.5,49,1568
2020-05-18T03:55:00Z,137469,12.62,28.59,3.34,30.38,3.1,5,129,6.88,31.44,4.5,49,1568
2020-05-18T04:00:00Z,137470,12.64,28.71,3.34,30.36,3.1,5,129,6.9,31.4,4.5,49,1568
2020-05-18T04:05:00Z,137471,12.63,28.51,3.36,30.3,3.1,5,129,6.9,31.38,4.5,49,1568
2020-05-18T04:10:00Z,137472,12.64,28.69,3.36,30.3,3.1,5,129,6.9,31.32,4.5,49,1568
2020-05-18T04:15:00Z,137473,12.64,28.65,3.36,30.26,3.12,5,128.2,6.92,31.3,4.52,49,1556
2020-05-18T04:20:00Z,137474,12.62,28.54,3.34,30.22,3.1,5,129,6.88,31.24,4.5,49,1568
2020-05-18T04:25:00Z,137475,12.64,28.57,3.4,30.24,3.1,5,129,6.88,31.2,4.5,49,1568
2020-05-18T04:30:00Z,137476,12.66,28.52,3.4,30.2,3.12,5,128.2,6.88,31.2,4.5,49,1568
2020-05-18T04:35:00Z,137477,12.64,28.51,3.3,30.14,3.1,5,129,6.88,31.16,4.5,49,1568
2020-05-18T04:40:00Z,137478,12.64,28.45,3.36,30.1,3.1,5,129,6.86,31.1,4.52,49,1556
2020-05-18T04:45:00Z,137479,12.64,28.43,3.34,30.1,3.1,5,129,6.9,31.08,4.5,49,1568
2020-05-18T04:50:00Z,137480,12.64,28.41,3.36,30.02,3.1,5,129,6.88,31.04,4.5,49,1568
2020-05-18T04:55:00Z,137481,12.65,28.34,3.38,30,3.1,5,129,6.9,31,4.5,49,1568
2020-05-18T05:00:00Z,137482,12.64,28.38,3.4,30,3.12,5.2,133.2,6.86,30.98,4.5,49,1568
2020-05-18T05:05:00Z,137483,12.66,28.21,3.36,29.92,3.1,5.2,134,6.84,30.94,4.48,49,1485
2020-05-18T05:10:00Z,137484,12.64,28.28,3.34,29.9,3.12,5.2,133.2,6.86,30.92,4.5,49,1568
2020-05-18T05:15:00Z,137485,12.64,28.14,3.44,29.9,3.16,5.4,136.6,6.86,30.9,4.5,49,1568
2020-05-18T05:20:00Z,137486,12.64,28.3,3.38,29.88,3.12,5.4,138.2,6.88,30.84,4.5,49,1568
2020-05-18T05:25:00Z,137487,12.64,28.31,3.38,29.8,3.1,5.4,139,6.84,30.86,4.48,48.8,1478
2020-05-18T05:30:00Z,137488,12.63,28.45,3.38,29.8,3.1,5.8,149,6.86,30.8,4.48,49,1485
2020-05-18T05:35:00Z,137489,12.64,28.56,3.38,29.72,3.12,5.8,148.2,6.86,30.7,4.5,49,1568
2020-05-18T05:40:00Z,137490,12.66,28.65,3.36,29.72,3.1,5.8,149,6.82,30.7,4.48,49,1485
2020-05-18T05:45:00Z,137491,12.64,28.76,3.4,29.7,3.1,5.8,149,6.84,30.7,4.48,48.6,1474
2020-05-18T05:50:00Z,137492,12.63,28.81,3.38,29.7,3.12,5.8,148.2,6.88,30.7,4.5,49,1568
2020-05-18T05:55:00Z,137493,12.64,28.99,3.38,29.7,3.12,6,153.2,6.82,30.62,4.48,48.6,1474
2020-05-18T06:00:00Z,137494,12.66,29.12,3.38,29.7,3.1,5.8,149,6.8,30.6,4.48,49,1485
2020-05-18T06:05:00Z,137495,12.64,29.18,3.42,29.7,3.12,6,153.2,6.84,30.6,4.5,48.8,1562
2020-05-18T06:10:00Z,137496,12.62,29.37,3.4,29.7,3.1,6,154,6.8,30.6,4.46,48.4,1384
2020-05-18T06:15:00Z,137497,12.64,29.58,3.34,29.72,3.1,5.8,149,6.86,30.52,4.5,48.2,1542
2020-05-18T06:20:00Z,137498,12.64,29.76,3.36,29.78,3.1,6,154,6.84,30.5,4.48,48.6,1472
2020-05-18T06:25:00Z,137499,12.64,29.95,3.4,29.76,3.1,6,154,6.84,30.5,4.5,48.4,1549
2020-05-18T06:30:00Z,137500,12.64,30.21,3.34,29.82,3.1,6,154,6.84,30.5,4.48,48.6,1474
2020-05-18T06:35:00Z,137501,12.65,30.35,3.38,29.88,3.1,5.4,139,6.8,30.44,4.48,48,1455
2020-05-18T06:40:00Z,137502,12.64,30.59,3.4,29.9,3.12,5.8,148.2,6.82,30.46,4.5,48.6,1555
2020-05-18T06:45:00Z,137503,12.65,30.79,3.4,30,3.12,6,153.2,6.78,30.4,4.44,48.2,1296
2020-05-18T06:50:00Z,137504,12.64,30.91,3.44,30.02,3.14,5.6,142.4,6.74,30.4,4.44,48.2,1296
2020-05-18T06:55:00Z,137505,12.64,31.24,3.44,30.1,3.14,5.4,137.4,6.72,30.4,4.46,48.2,1378
2020-05-18T07:00:00Z,137506,12.63,31.49,3.36,30.18,3.1,5.6,144,6.82,30.4,4.46,48,1373
2020-05-18T07:05:00Z,137507,12.64,31.76,3.38,30.26,3.1,5,129,6.82,30.4,4.48,48.2,1461
2020-05-18T07:10:00Z,137508,12.63,31.96,3.44,30.34,3.14,5.2,132.4,6.82,30.4,4.48,48.2,1461
2020-05-18T07:15:00Z,137509,12.64,32.21,3.42,30.48,3.12,5,128.2,6.78,30.44,4.48,48,1455
2020-05-18T07:20:00Z,137510,12.64,32.3,3.44,30.58,3.14,5,127.4,6.78,30.44,4.46,48.2,1378
2020-05-18T07:25:00Z,137511,12.65,32.51,3.42,30.7,3.12,5,128.2,6.74,30.5,4.46,48.2,1378
2020-05-18T07:30:00Z,137512,12.64,32.75,3.46,30.86,3.18,5,125.8,6.82,30.5,4.48,48.6,1472
2020-05-18T07:35:00Z,137513,12.65,32.88,3.48,30.96,3.18,5,125.8,6.8,30.5,4.48,48,1455
2020-05-18T07:40:00Z,137514,12.65,33.11,3.48,31.12,3.18,5,125.8,6.78,30.54,4.44,48.4,1303
2020-05-18T07:45:00Z,137515,12.62,33.3,3.5,31.24,3.2,5,125,6.84,30.6,4.5,48.4,1549
2020-05-18T07:50:00Z,137516,12.65,33.52,3.46,31.38,3.16,5,126.6,6.8,30.6,4.46,48.4,1384
2020-05-18T07:55:00Z,137517,12.66,33.66,3.5,31.54,3.2,5,125,6.84,30.68,4.5,48.8,1562
2020-05-18T08:00:00Z,137518,12.65,33.88,3.48,31.7,3.18,5,125.8,6.84,30.7,4.48,48.4,1467
2020-05-18T08:05:00Z,137519,12.65,34.03,3.5,31.84,3.2,5,125,6.78,30.74,4.46,48.6,1391
2020-05-18T08:10:00Z,137520,12.66,34.22,3.48,32.04,3.18,5,125.8,6.78,30.84,4.48,48.8,1478
2020-05-18T08:15:00Z,137521,12.65,34.42,3.48,32.2,3.18,5,125.8,6.82,30.88,4.48,49,1485
2020-05-18T08:20:00Z,137522,12.67,34.61,3.48,32.38,3.18,4.8,120.8,6.88,30.94,4.5,48.8,1562
2020-05-18T08:25:00Z,137523,12.65,34.91,3.48,32.6,3.16,4.6,116.4,6.84,31,4.5,48.6,1555
2020-05-18T08:30:00Z,137524,12.63,35,3.5,32.8,3.18,4.2,105.6,6.82,31.08,4.48,49,1485
2020-05-18T08:35:00Z,137525,12.65,35.32,3.46,32.98,3.18,4,100.6,6.9,31.12,4.5,48.8,1562
2020-05-18T08:40:00Z,137526,12.67,35.57,3.44,33.14,3.14,4,101.8,6.86,31.2,4.5,49,1568
2020-05-18T08:45:00Z,137527,12.65,35.78,3.56,33.4,3.2,4,100,6.88,31.26,4.5,49,1568
2020-05-18T08:50:00Z,137528,12.65,35.98,3.54,33.58,3.2,4,100,6.88,31.36,4.5,49,1568
2020-05-18T08:55:00Z,137529,12.65,36.08,3.48,33.8,3.14,4,101.8,6.9,31.42,4.5,49,1568
2020-05-18T09:00:00Z,137530,12.65,36.4,3.5,34.06,3.18,4,100.4,6.9,31.52,4.5,49,1568
2020-05-18T09:05:00Z,137531,12.67,36.56,3.44,34.28,3.16,4,101.2,6.92,31.62,4.54,49,1544
2020-05-18T09:10:00Z,137532,12.65,36.78,3.56,34.52,3.2,4,100,6.92,31.7,4.52,49,1556
2020-05-18T09:15:00Z,137533,12.66,37,3.5,34.74,3.2,4,100,6.9,31.82,4.5,49,1568
2020-05-18T09:20:00Z,137534,12.66,37.2,3.54,35,3.18,4,100.6,6.88,31.9,4.5,49,1568
2020-05-18T09:25:00Z,137535,12.66,37.38,3.54,35.22,3.2,3.8,95,6.9,32.04,4.5,49,1568
2020-05-18T09:30:00Z,137536,12.66,37.58,3.54,35.48,3.2,3.6,90,6.9,32.08,4.5,49,1568
2020-05-18T09:35:00Z,137537,12.66,37.78,3.58,35.74,3.2,3,75,6.9,32.24,4.5,49,1568
2020-05-18T09:40:00Z,137538,12.65,37.86,3.52,35.98,3.2,3.2,80,6.9,32.34,4.5,49,1568
2020-05-18T09:45:00Z,137539,12.66,38.19,3.58,36.22,3.2,3,75,6.88,32.44,4.5,49.2,1574
2020-05-18T09:50:00Z,137540,12.64,38.33,3.6,36.44,3.2,3,75,6.92,32.56,4.52,49,1556
2020-05-18T09:55:00Z,137541,12.66,38.53,3.6,36.74,3.2,3,75,6.94,32.68,4.54,49.8,1569
2020-05-18T10:00:00Z,137542,12.65,38.72,3.56,36.98,3.2,3,75,6.94,32.78,4.52,49.8,1581
2020-05-18T10:05:00Z,137543,12.66,38.89,3.6,37.22,3.2,3,75,6.94,32.92,4.54,49.6,1562
2020-05-18T10:10:00Z,137544,12.66,39.13,3.6,37.5,3.2,3,75,6.9,33.04,4.5,50,1600
2020-05-18T10:15:00Z,137545,12.65,39.27,3.58,37.74,3.2,2.8,70,6.98,33.18,4.56,50,1563
2020-05-18T10:20:00Z,137546,12.66,39.44,3.6,38.02,3.2,2.2,55,6.96,33.28,4.56,50,1563
2020-05-18T10:25:00Z,137547,12.65,39.54,3.62,38.28,3.22,2,49.6,7,33.42,4.6,50,1538
2020-05-18T10:30:00Z,137548,12.66,39.68,3.62,38.52,3.22,2,49.6,7.02,33.58,4.56,50,1563
2020-05-18T10:35:00Z,137549,12.64,39.86,3.6,38.76,3.2,2,50,7,33.68,4.58,50,1550
2020-05-18T10:40:00Z,137550,12.66,39.94,3.62,39.04,3.22,2,49.6,7.04,33.84,4.58,50,1550
2020-05-18T10:45:00Z,137551,12.66,40.18,3.64,39.28,3.24,2,49.2,7.08,33.98,4.6,50,1538
2020-05-18T10:50:00Z,137552,12.66,40.37,3.6,39.56,3.2,2,50,7.04,34.12,4.58,50,1550
2020-05-18T10:55:00Z,137553,12.66,40.59,3.58,39.82,3.2,2,50,7.02,34.24,4.58,50,1550
2020-05-18T11:00:00Z,137554,12.65,40.72,3.62,40.06,3.22,1.4,34.8,7.08,34.38,4.62,50,1527
2020-05-18T11:05:00Z,137555,12.66,41,3.58,40.28,3.2,1.2,30,7.06,34.52,4.6,50,1538
2020-05-18T11:10:00Z,137556,12.65,41.16,3.62,40.56,3.22,0.8,19.8,7.04,34.66,4.6,50.2,1544
2020-05-18T11:15:00Z,137557,12.67,41.36,3.62,40.78,3.22,0.8,19.8,7.04,34.82,4.6,50,1538
2020-05-18T11:20:00Z,137558,12.67,41.57,3.62,41.04,3.22,0.2,5,7.06,34.98,4.6,50.4,1552
2020-05-18T11:25:00Z,137559,12.67,41.74,3.64,41.34,3.24,0,0,7.02,35.12,4.56,51,1594
2020-05-18T11:30:00Z,137560,12.67,42,3.64,41.6,3.24,0,0,7.08,35.26,4.62,50.8,1551
2020-05-18T11:35:00Z,137561,12.65,42.16,3.62,41.84,3.22,0,0,7.08,35.4,4.6,51,1570
2020-05-18T11:40:00Z,137562,12.67,42.44,3.66,42.1,3.26,0,0,7.08,35.54,4.6,51,1570
2020-05-18T11:45:00Z,137563,12.67,42.59,3.58,42.36,3.2,0,0,7.08,35.7,4.6,51,1570
2020-05-18T11:50:00Z,137564,12.67,42.82,3.62,42.62,3.22,0,0,7.12,35.86,4.62,51,1557
2020-05-18T11:55:00Z,137565,12.67,43.04,3.58,42.86,3.2,0,0,7.1,36.02,4.62,51,1557
2020-05-18T12:00:00Z,137566,12.65,43.27,3.62,43.14,3.22,0,0,7.18,36.14,4.64,51,1546
2020-05-18T12:05:00Z,137567,12.67,43.52,3.6,43.4,3.2,0,0,7.12,36.3,4.62,51,1557
2020-05-18T12:10:00Z,137568,12.68,43.62,3.62,43.68,3.22,0,0,7.16,36.46,4.64,51.6,1564
2020-05-18T12:15:00Z,137569,12.67,43.82,3.58,43.92,3.2,0,0,7.22,36.62,4.66,51.6,1552
2020-05-18T12:20:00Z,137570,12.67,43.94,3.56,44.16,3.2,0,0,7.24,36.74,4.68,52,1552
2020-05-18T12:25:00Z,137571,12.67,44.18,3.58,44.36,3.2,0,0,7.24,36.9,4.7,52,1540
2020-05-18T12:30:00Z,137572,12.68,44.32,3.62,44.58,3.22,0,0,7.2,37.08,4.68,52,1552
2020-05-18T12:35:00Z,137573,12.67,44.56,3.58,44.76,3.2,0,0,7.18,37.2,4.66,52,1564
2020-05-18T12:40:00Z,137574,12.67,44.74,3.56,45,3.2,0,0,7.28,37.36,4.7,52,1540
2020-05-18T12:45:00Z,137575,12.69,44.88,3.6,45.28,3.2,0,0,7.24,37.48,4.68,52,1552
2020-05-18T12:50:00Z,137576,12.68,45.01,3.58,45.5,3.2,0,0,7.24,37.66,4.68,52,1552
2020-05-18T12:55:00Z,137577,12.69,45.14,3.6,45.74,3.2,0,0,7.26,37.76,4.7,52,1540
2020-05-18T13:00:00Z,137578,12.68,45.29,3.58,45.94,3.2,0,0,7.32,37.96,4.7,52,1540
2020-05-18T13:05:00Z,137579,12.69,45.42,3.58,46.12,3.2,0,0,7.26,38.1,4.7,52,1540
2020-05-18T13:10:00Z,137580,12.68,45.62,3.58,46.3,3.2,0,0,7.26,38.22,4.68,52,1552
2020-05-18T13:15:00Z,137581,12.66,45.8,3.6,46.5,3.2,0,0,7.3,38.38,4.7,52.6,1558
2020-05-18T13:20:00Z,137582,12.68,45.92,3.6,46.68,3.22,0,0,7.34,38.52,4.72,53,1559
2020-05-18T13:25:00Z,137583,12.68,46,3.56,46.88,3.2,0,0,7.32,38.68,4.7,53,1570
2020-05-18T13:30:00Z,137584,12.68,46.09,3.58,47.04,3.2,0,0,7.3,38.8,4.7,53,1570
2020-05-18T13:35:00Z,137585,12.68,46.23,3.56,47.18,3.2,0,0,7.36,38.92,4.7,53,1570
2020-05-18T13:40:00Z,137586,12.69,46.28,3.58,47.34,3.2,0,0,7.38,39.1,4.72,53,1559
2020-05-18T13:45:00Z,137587,12.68,46.33,3.54,47.52,3.2,0,0,7.32,39.2,4.7,53,1570
2020-05-18T13:50:00Z,137588,12.7,46.31,3.54,47.6,3.2,0,0,7.4,39.34,4.7,53,1570
2020-05-18T13:55:00Z,137589,12.68,46.33,3.58,47.78,3.2,0,0,7.44,39.44,4.74,53,1548
2020-05-18T14:00:00Z,137590,12.68,46.3,3.56,47.86,3.2,0,0,7.46,39.62,4.76,53,1536
2020-05-18T14:05:00Z,137591,12.68,46.15,3.52,47.94,3.2,0,0,7.44,39.74,4.74,53,1548
2020-05-18T14:10:00Z,137592,12.68,46.12,3.54,48.08,3.2,0,0,7.44,39.84,4.74,53,1548
2020-05-18T14:15:00Z,137593,12.69,46.02,3.58,48.18,3.2,0,0,7.42,39.92,4.74,53,1548
2020-05-18T14:20:00Z,137594,12.68,46.02,3.56,48.26,3.2,0,0,7.5,40.06,4.8,53,1514
2020-05-18T14:25:00Z,137595,12.67,46.02,3.58,48.3,3.2,0,0,7.48,40.16,4.78,53.6,1542
2020-05-18T14:30:00Z,137596,12.68,46.02,3.54,48.42,3.18,0,0,7.48,40.28,4.78,53.4,1537
2020-05-18T14:35:00Z,137597,12.68,46.02,3.54,48.46,3.2,0,0,7.48,40.34,4.78,53.8,1548
2020-05-18T14:40:00Z,137598,12.7,45.99,3.56,48.5,3.2,0,0,7.48,40.46,4.78,53.8,1548
2020-05-18T14:45:00Z,137599,12.68,46.07,3.56,48.56,3.2,0,0,7.5,40.54,4.8,54,1542
2020-05-18T14:50:00Z,137600,12.7,46.1,3.54,48.62,3.2,0,0,7.5,40.64,4.8,53.8,1536
2020-05-18T14:55:00Z,137601,12.68,46.12,3.58,48.64,3.2,0,0,7.5,40.7,4.8,53.8,1536
2020-05-18T15:00:00Z,137602,12.68,46.04,3.52,48.66,3.2,0,0,7.5,40.8,4.8,54,1542
2020-05-18T15:05:00Z,137603,12.68,45.96,3.5,48.74,3.2,0,0,7.48,40.88,4.78,54,1554
2020-05-18T15:10:00Z,137604,12.68,45.93,3.5,48.76,3.2,0,0,7.52,40.92,4.8,54,1542
2020-05-18T15:15:00Z,137605,12.69,45.9,3.48,48.74,3.18,0,0,7.5,41.02,4.8,54,1542
2020-05-18T15:20:00Z,137606,12.68,45.97,3.54,48.74,3.2,0,0,7.52,41.1,4.8,54,1542
2020-05-18T15:25:00Z,137607,12.67,45.98,3.52,48.74,3.2,0,0,7.5,41.14,4.8,54,1542
2020-05-18T15:30:00Z,137608,12.68,45.92,3.48,48.74,3.18,0,0,7.5,41.2,4.8,54,1542
2020-05-18T15:35:00Z,137609,12.68,45.73,3.5,48.66,3.2,0,0,7.52,41.24,4.78,54,1554
2020-05-18T15:40:00Z,137610,12.69,45.51,3.5,48.64,3.2,0,0,7.54,41.32,4.8,54,1542
2020-05-18T15:45:00Z,137611,12.68,45.34,3.5,48.62,3.2,0,0,7.5,41.34,4.8,54,1542
2020-05-18T15:50:00Z,137612,12.69,45.13,3.48,48.58,3.18,0,0,7.52,41.4,4.8,54,1542
2020-05-18T15:55:00Z,137613,12.68,44.96,3.48,48.5,3.18,0,0,7.5,41.42,4.8,53.8,1536
2020-05-18T16:00:00Z,137614,12.67,44.79,3.46,48.44,3.16,0,0,7.52,41.5,4.8,54,1542
2020-05-18T16:05:00Z,137615,12.68,44.58,3.46,48.38,3.16,0,0,7.52,41.5,4.8,54,1542
2020-05-18T16:10:00Z,137616,12.69,44.41,3.48,48.28,3.18,0,0,7.52,41.5,4.8,53.4,1525
2020-05-18T16:15:00Z,137617,12.68,44.23,3.48,48.18,3.18,0,0,7.5,41.54,4.8,53.6,1531
2020-05-18T16:20:00Z,137618,12.68,44.08,3.46,48.06,3.16,0,0,7.52,41.52,4.8,53.6,1531
2020-05-18T16:25:00Z,137619,12.68,43.86,3.48,47.92,3.18,0,0,7.5,41.58,4.8,53,1514
2020-05-18T16:30:00Z,137620,12.68,43.73,3.46,47.82,3.16,0,0,7.5,41.6,4.8,53.2,1520
2020-05-18T16:35:00Z,137621,12.68,43.48,3.46,47.7,3.16,0,0,7.5,41.6,4.8,53,1514
2020-05-18T16:40:00Z,137622,12.68,43.31,3.42,47.56,3.14,0,0,7.52,41.6,4.8,53,1514
2020-05-18T16:45:00Z,137623,12.67,43.1,3.42,47.42,3.14,0,0,7.5,41.52,4.8,53,1514
2020-05-18T16:50:00Z,137624,12.68,42.9,3.44,47.28,3.14,0,0,7.5,41.54,4.8,53,1514
2020-05-18T16:55:00Z,137625,12.69,42.67,3.4,47.12,3.12,0,0,7.5,41.5,4.8,53,1514
2020-05-18T17:00:00Z,137626,12.68,42.4,3.32,46.96,3.1,0,0,7.5,41.5,4.8,53,1514
2020-05-18T17:05:00Z,137627,12.68,42.17,3.34,46.82,3.1,0,0,7.5,41.46,4.8,53,1514
2020-05-18T17:10:00Z,137628,12.68,41.85,3.36,46.6,3.1,0,0,7.5,41.42,4.8,53,1514
2020-05-18T17:15:00Z,137629,12.68,41.62,3.32,46.42,3.1,0,0,7.5,41.38,4.8,53,1514
2020-05-18T17:20:00Z,137630,12.69,41.26,3.36,46.26,3.1,0,0,7.46,41.34,4.76,52.4,1519
2020-05-18T17:25:00Z,137631,12.67,41.01,3.32,46.1,3.1,0,0,7.48,41.32,4.78,52.2,1502
2020-05-18T17:30:00Z,137632,12.68,40.71,3.34,45.92,3.1,0,0,7.5,41.26,4.8,52,1485
2020-05-18T17:35:00Z,137633,12.67,40.37,3.34,45.74,3.1,0,0,7.4,41.2,4.72,52,1529
2020-05-18T17:40:00Z,137634,12.67,40.03,3.38,45.54,3.12,0,0,7.44,41.12,4.76,52,1507
2020-05-18T17:45:00Z,137635,12.65,39.74,3.4,45.34,3.12,0,0,7.46,41.1,4.76,52,1507
2020-05-18T17:50:00Z,137636,12.67,39.45,3.36,45.16,3.1,0,0,7.4,41.06,4.74,52,1518
2020-05-18T17:55:00Z,137637,12.67,39.13,3.38,44.94,3.1,0,0,7.36,41,4.7,52,1540
2020-05-18T18:00:00Z,137638,12.67,38.83,3.3,44.74,3.1,0,0,7.4,40.9,4.72,52,1529
2020-05-18T18:05:00Z,137639,12.67,38.49,3.3,44.54,3.1,0,0,7.4,40.86,4.72,52,1529
2020-05-18T18:10:00Z,137640,12.67,38.17,3.3,44.36,3.1,0,0,7.34,40.78,4.7,51.8,1534
2020-05-18T18:15:00Z,137641,12.67,37.88,3.26,44.14,3.08,0,0,7.32,40.7,4.7,51.2,1517
2020-05-18T18:20:00Z,137642,12.65,37.53,3.32,43.96,3.1,0,0,7.3,40.64,4.7,51,1511
2020-05-18T18:25:00Z,137643,12.67,37.22,3.36,43.76,3.1,0,0,7.3,40.56,4.7,51,1511
2020-05-18T18:30:00Z,137644,12.67,36.86,3.3,43.56,3.08,0,0,7.3,40.48,4.7,51,1511
2020-05-18T18:35:00Z,137645,12.67,36.55,3.36,43.38,3.1,0,0,7.28,40.36,4.7,51,1511
2020-05-18T18:40:00Z,137646,12.66,36.16,3.34,43.12,3.1,0,0,7.28,40.32,4.7,51,1511
2020-05-18T18:45:00Z,137647,12.66,35.81,3.3,42.94,3.1,0,0,7.32,40.24,4.7,51,1511
2020-05-18T18:50:00Z,137648,12.66,35.56,3.34,42.72,3.1,0,0,7.3,40.14,4.7,50.6,1499
2020-05-18T18:55:00Z,137649,12.68,35.24,3.38,42.56,3.1,0,0,7.24,40.06,4.68,50.8,1517
2020-05-18T19:00:00Z,137650,12.66,34.97,3.3,42.34,3.1,0,0,7.3,39.96,4.7,50,1481
2020-05-18T19:05:00Z,137651,12.64,34.66,3.42,42.14,3.12,0,0,7.24,39.9,4.7,50,1481
2020-05-18T19:10:00Z,137652,12.66,34.39,3.34,41.9,3.1,0,0,7.28,39.76,4.7,50,1481
2020-05-18T19:15:00Z,137653,12.65,34.14,3.32,41.7,3.1,0,0,7.2,39.72,4.68,50,1492
2020-05-18T19:20:00Z,137654,12.66,33.88,3.3,41.54,3.08,0,0,7.22,39.62,4.68,50,1492
2020-05-18T19:25:00Z,137655,12.66,33.79,3.38,41.32,3.1,0,0,7.2,39.48,4.7,50,1481
2020-05-18T19:30:00Z,137656,12.64,33.64,3.38,41.1,3.1,0,0,7.14,39.4,4.64,50,1515
2020-05-18T19:35:00Z,137657,12.66,33.59,3.32,40.9,3.1,0,0,7.2,39.32,4.68,50,1492
2020-05-18T19:40:00Z,137658,12.66,33.42,3.34,40.7,3.12,0,0,7.18,39.2,4.66,49.8,1498
2020-05-18T19:45:00Z,137659,12.66,33.33,3.34,40.54,3.1,0,0,7.14,39.14,4.64,50,1515
2020-05-18T19:50:00Z,137660,12.64,33.18,3.36,40.32,3.1,0,0,7.14,39.02,4.64,49.4,1497
2020-05-18T19:55:00Z,137661,12.66,33.07,3.34,40.16,3.1,0,0,7.14,38.92,4.62,49,1496
2020-05-18T20:00:00Z,137662,12.66,32.92,3.34,39.96,3.1,0,0,7.12,38.82,4.62,49,1496
2020-05-18T20:05:00Z,137663,12.67,32.65,3.38,39.76,3.1,0,0,7.12,38.72,4.64,49,1485
2020-05-18T20:10:00Z,137664,12.65,32.61,3.36,39.64,3.1,0,0,7.1,38.58,4.64,49,1485
2020-05-18T20:15:00Z,137665,12.65,32.4,3.34,39.42,3.12,0,0,7.12,38.52,4.62,49,1496
2020-05-18T20:20:00Z,137666,12.65,32.25,3.36,39.3,3.1,0,0,7.02,38.42,4.6,49,1507
2020-05-18T20:25:00Z,137667,12.65,32.01,3.32,39.08,3.1,0,0,7.06,38.3,4.6,49,1507
2020-05-18T20:30:00Z,137668,12.65,31.78,3.3,38.86,3.1,0,0,7.08,38.22,4.6,49,1507
2020-05-18T20:35:00Z,137669,12.65,31.56,3.3,38.74,3.1,0,0,7.04,38.14,4.6,49,1507
2020-05-18T20:40:00Z,137670,12.67,31.19,3.32,38.56,3.1,0,0,7.08,38.02,4.6,48.6,1495
2020-05-18T20:45:00Z,137671,12.65,31.14,3.32,38.4,3.1,0,0,7,37.92,4.58,48.2,1494
2020-05-18T20:50:00Z,137672,12.67,31.03,3.26,38.2,3.06,0,0,7.04,37.82,4.58,48,1488
2020-05-18T20:55:00Z,137673,12.65,30.83,3.3,38.02,3.1,0,0,6.96,37.72,4.56,48,1500
2020-05-18T21:00:00Z,137674,12.66,30.62,3.3,37.9,3.1,0,0,7.06,37.62,4.58,48,1488
2020-05-18T21:05:00Z,137675,12.65,30.44,3.28,37.74,3.08,0,0,7,37.5,4.56,48,1500
2020-05-18T21:10:00Z,137676,12.65,30.29,3.3,37.56,3.1,0,0,6.98,37.46,4.56,48,1500
2020-05-18T21:15:00Z,137677,12.65,30.15,3.28,37.36,3.08,0,0,7.02,37.28,4.58,48,1488
2020-05-18T21:20:00Z,137678,12.65,30.07,3.32,37.22,3.1,0,0,6.98,37.22,4.58,48,1488
2020-05-18T21:25:00Z,137679,12.66,29.94,3.28,37.06,3.08,0,0,6.98,37.14,4.56,48,1500
2020-05-18T21:30:00Z,137680,12.65,29.85,3.3,36.92,3.1,0,0,7.04,37.02,4.6,48,1476
2020-05-18T21:35:00Z,137681,12.64,29.59,3.3,36.74,3.1,0,0,6.94,36.92,4.54,48,1512
2020-05-18T21:40:00Z,137682,12.65,29.51,3.3,36.58,3.1,0,0,6.98,36.82,4.56,48,1500
2020-05-18T21:45:00Z,137683,12.62,29.5,3.3,36.46,3.08,0,0,6.94,36.72,4.54,48,1512
2020-05-18T21:50:00Z,137684,12.64,29.42,3.3,36.3,3.1,0,0,6.98,36.6,4.56,47.2,1475
2020-05-18T21:55:00Z,137685,12.64,29.32,3.3,36.14,3.1,0,0,6.9,36.54,4.52,47,1492
2020-05-18T22:00:00Z,137686,12.63,29.22,3.3,36.04,3.1,0,0,6.94,36.44,4.54,47,1481
2020-05-18T22:05:00Z,137687,12.64,29.16,3.3,35.86,3.1,0,0,6.88,36.32,4.52,47.2,1498
2020-05-18T22:10:00Z,137688,12.65,29.04,3.28,35.74,3.08,0,0,6.9,36.24,4.52,47,1492
2020-05-18T22:15:00Z,137689,12.64,28.83,3.3,35.6,3.1,0,0,6.9,36.16,4.5,47,1504
2020-05-18T22:20:00Z,137690,12.64,28.76,3.3,35.48,3.1,0,0,6.9,36.08,4.5,47,1504
2020-05-18T22:25:00Z,137691,12.64,28.68,3.28,35.32,3.08,0,0,6.92,35.96,4.52,47,1492
2020-05-18T22:30:00Z,137692,12.64,28.42,3.26,35.18,3.06,0,0,6.86,35.86,4.48,47,1424
2020-05-18T22:35:00Z,137693,12.64,28.34,3.3,35.06,3.1,0,0,6.86,35.76,4.52,47,1492
2020-05-18T22:40:00Z,137694,12.64,28.33,3.28,34.92,3.08,0,0,6.88,35.68,4.5,46.8,1498
2020-05-18T22:45:00Z,137695,12.64,28.1,3.3,34.8,3.1,0.2,5,6.88,35.62,4.5,46.4,1485
2020-05-18T22:50:00Z,137696,12.64,28.08,3.28,34.68,3.08,0,0,6.88,35.5,4.5,46.4,1485
2020-05-18T22:55:00Z,137697,12.65,27.94,3.24,34.56,3.04,0.2,5.2,6.8,35.4,4.46,46.2,1321
2020-05-18T23:00:00Z,137698,12.64,27.85,3.22,34.42,3.02,0.8,20.6,6.76,35.3,4.48,46,1394
2020-05-18T23:05:00Z,137699,12.63,27.73,3.28,34.3,3.08,0.6,15,6.76,35.26,4.44,46,1238
2020-05-18T23:10:00Z,137700,12.64,27.66,3.24,34.2,3.04,0.8,20.4,6.74,35.16,4.44,46,1238
2020-05-18T23:15:00Z,137701,12.64,27.64,3.28,34.06,3.08,1,25.2,6.78,35.1,4.46,46,1316
2020-05-18T23:20:00Z,137702,12.63,27.5,3.24,33.96,3.06,1,25.4,6.86,34.98,4.5,46,1472
2020-05-18T23:25:00Z,137703,12.64,27.43,3.26,33.82,3.06,1.4,36,6.74,34.9,4.44,46,1238
2020-05-18T23:30:00Z,137704,12.61,27.35,3.26,33.72,3.06,1.4,35.8,6.82,34.82,4.48,46,1394
2020-05-18T23:35:00Z,137705,12.63,27.36,3.3,33.6,3.08,2,51.4,6.76,34.72,4.48,46,1394
2020-05-18T23:40:00Z,137706,12.63,27.4,3.22,33.46,3.04,2,52.2,6.8,34.64,4.48,46,1394
2020-05-18T23:45:00Z,137707,12.63,27.45,3.22,33.36,3.04,2,52.2,6.74,34.54,4.44,46,1238
2020-05-18T23:50:00Z,137708,12.63,27.59,3.3,33.24,3.06,2,51.8,6.82,34.44,4.5,46,1472
2020-05-18T23:55:00Z,137709,12.63,27.62,3.24,33.12,3.06,2,51.8,6.76,34.38,4.44,46,1238
2020-05-19T00:00:00Z,137710,12.63,27.75,3.22,33.04,3.04,2,52.2,6.82,34.3,4.48,46,1394
2020-05-19T00:05:00Z,137711,12.63,27.81,3.22,32.96,3.06,2,51.8,6.7,34.2,4.42,46,1160
2020-05-19T00:10:00Z,137712,12.63,27.88,3.14,32.88,3.02,2,52.6,6.76,34.14,4.46,46,1316
2020-05-19T00:15:00Z,137713,12.63,27.93,3.24,32.78,3.06,2,51.8,6.72,34.06,4.44,46,1238
2020-05-19T00:20:00Z,137714,12.65,27.91,3.24,32.7,3.06,2,51.8,6.62,34,4.42,45.8,1155
2020-05-19T00:25:00Z,137715,12.63,27.94,3.2,32.6,3.06,2,52,6.66,33.94,4.4,45.6,1072
2020-05-19T00:30:00Z,137716,12.61,27.82,3.1,32.52,3.02,2,52.2,6.7,33.82,4.44,45.6,1227
2020-05-19T00:35:00Z,137717,12.63,27.83,3.18,32.42,3.04,2,52.4,6.64,33.78,4.44,45.2,1217
2020-05-19T00:40:00Z,137718,12.62,27.78,3.22,32.36,3.06,2,52,6.6,33.66,4.4,45.4,1068
2020-05-19T00:45:00Z,137719,12.63,27.85,3.2,32.28,3.04,2,52,6.64,33.6,4.42,45.2,1139
2020-05-19T00:50:00Z,137720,12.61,27.8,3.22,32.24,3.06,2.2,57,6.64,33.54,4.42,45.2,1139
2020-05-19T00:55:00Z,137721,12.63,27.87,3.14,32.1,3.02,2,52.6,6.68,33.48,4.44,45,1211
2020-05-19T01:00:00Z,137722,12.63,27.88,3.24,32.08,3.04,2.6,68.2,6.7,33.4,4.44,45,1211
2020-05-19T01:05:00Z,137723,12.63,27.79,3.2,32,3.02,2.8,74,6.64,33.34,4.44,45,1211
2020-05-19T01:10:00Z,137724,12.63,27.77,3.3,31.9,3.1,2.6,66.6,6.58,33.28,4.4,45,1058
2020-05-19T01:15:00Z,137725,12.64,27.59,3.2,31.8,3.04,3,78.8,6.7,33.2,4.42,45,1134
2020-05-19T01:20:00Z,137726,12.63,27.62,3.16,31.74,3.02,3,79.4,6.6,33.16,4.4,45,1141
2020-05-19T01:25:00Z,137727,12.63,27.54,3.2,31.68,3.02,3,79.4,6.6,33.1,4.42,45,1134
2020-05-19T01:30:00Z,137728,12.63,27.53,3.26,31.56,3.06,3,78.2,6.58,33.04,4.4,45,1141
2020-05-19T01:35:00Z,137729,12.63,27.54,3.24,31.54,3.06,3,78.2,6.5,32.94,4.36,45,1071
2020-05-19T01:40:00Z,137730,12.64,27.53,3.24,31.42,3.06,3,78.2,6.58,32.88,4.4,45,1141
2020-05-19T01:45:00Z,137731,12.63,27.61,3.26,31.4,3.06,3,78.2,6.68,32.82,4.44,45,1211
2020-05-19T01:50:00Z,137732,12.62,27.52,3.2,31.34,3.02,3,79.4,6.54,32.78,4.38,45,1064
2020-05-19T01:55:00Z,137733,12.63,27.63,3.22,31.26,3.02,3,79.4,6.66,32.7,4.42,45,1134
2020-05-19T02:00:00Z,137734,12.6,27.63,3.24,31.2,3.06,3,78.2,6.58,32.68,4.4,45,1141
2020-05-19T02:05:00Z,137735,12.62,27.67,3.16,31.16,3,3,80,6.66,32.6,4.42,45,1217
2020-05-19T02:10:00Z,137736,12.62,27.7,3.24,31.08,3.04,3,78.8,6.56,32.52,4.4,45,1224
2020-05-19T02:15:00Z,137737,12.61,27.65,3.18,31.02,3,3,80,6.52,32.5,4.38,45,1147
2020-05-19T02:20:00Z,137738,12.62,27.67,3.2,30.94,3.02,3,79.4,6.46,32.46,4.38,44.8,1060
2020-05-19T02:25:00Z,137739,12.62,27.58,3.18,30.9,3,3,80,6.46,32.36,4.36,45,1071
2020-05-19T02:30:00Z,137740,12.62,27.6,3.26,30.84,3.06,3,78.2,6.6,32.3,4.4,45,1141
2020-05-19T02:35:00Z,137741,12.6,27.53,3.22,30.8,3.04,3,78.8,6.6,32.26,4.4,45,1141
2020-05-19T02:40:00Z,137742,12.62,27.55,3.18,30.7,3.02,3,79.4,6.56,32.2,4.4,45,1058
2020-05-19T02:45:00Z,137743,12.62,27.55,3.26,30.68,3.06,3.2,83.4,6.5,32.12,4.38,44.8,1060
2020-05-19T02:50:00Z,137744,12.62,27.55,3.24,30.62,3.06,3.8,99,6.48,32.1,4.38,44.4,1051
2020-05-19T02:55:00Z,137745,12.62,27.68,3.2,30.56,3.02,3.4,89.8,6.5,32,4.38,44.4,1051
2020-05-19T03:00:00Z,137746,12.63,27.7,3.22,30.52,3.02,3.4,89.8,6.54,32,4.4,44.6,1049
2020-05-19T03:05:00Z,137747,12.62,27.85,3.24,30.44,3.04,4,104.8,6.44,31.94,4.36,44.6,1061
2020-05-19T03:10:00Z,137748,12.6,27.75,3.26,30.4,3.06,4,104.2,6.52,31.88,4.4,44.6,1049
2020-05-19T03:15:00Z,137749,12.62,27.85,3.2,30.36,3.02,4,105.4,6.46,31.82,4.36,44.2,1052
2020-05-19T03:20:00Z,137750,12.63,27.77,3.22,30.3,3.02,4,105.4,6.52,31.78,4.38,44,1041
2020-05-19T03:25:00Z,137751,12.62,27.81,3.22,30.3,3.02,4,105.4,6.56,31.74,4.4,44,1035
2020-05-19T03:30:00Z,137752,12.62,27.79,3.22,30.28,3.02,4,105.4,6.46,31.7,4.36,44,1047
2020-05-19T03:35:00Z,137753,12.61,27.76,3.24,30.2,3.04,4,104.8,6.5,31.66,4.4,44,1035
2020-05-19T03:40:00Z,137754,12.62,27.79,3.2,30.16,3.02,4,105.4,6.44,31.56,4.34,44,1054
2020-05-19T03:45:00Z,137755,12.61,27.75,3.28,30.1,3.08,4,103.6,6.44,31.56,4.34,44,1054
2020-05-19T03:50:00Z,137756,12.62,27.82,3.22,30.08,3.04,4,104.8,6.5,31.52,4.4,44,1035
2020-05-19T03:55:00Z,137757,12.64,27.77,3.2,30.02,3.04,4,104.8,6.48,31.46,4.38,44,1041
2020-05-19T04:00:00Z,137758,12.62,27.83,3.18,30,3.02,4,105.4,6.46,31.42,4.36,44,1047
2020-05-19T04:05:00Z,137759,12.63,27.72,3.2,29.96,3,4,106,6.46,31.4,4.36,44,1047
2020-05-19T04:10:00Z,137760,12.62,27.71,3.2,29.9,3.02,4,105.4,6.48,31.36,4.38,44,1041
2020-05-19T04:15:00Z,137761,12.62,27.58,3.24,29.9,3.04,4,104.8,6.44,31.32,4.34,44,1054
2020-05-19T04:20:00Z,137762,12.62,27.49,3.22,29.88,3.02,4,105.4,6.48,31.28,4.38,44,1041
2020-05-19T04:25:00Z,137763,12.62,27.51,3.2,29.78,3.02,4,105.4,6.48,31.2,4.38,44,1041
2020-05-19T04:30:00Z,137764,12.61,27.38,3.2,29.76,3.02,4,105.4,6.5,31.2,4.4,44,1035
2020-05-19T04:35:00Z,137765,12.62,27.36,3.22,29.7,3.04,4,104.8,6.44,31.14,4.36,44,1047
2020-05-19T04:40:00Z,137766,12.62,27.26,3.22,29.64,3.02,4,105.4,6.46,31.1,4.36,44,1047
2020-05-19T04:45:00Z,137767,12.62,27.29,3.24,29.6,3.04,4,104.8,6.48,31.04,4.38,44,1041
2020-05-19T04:50:00Z,137768,12.62,27.29,3.2,29.58,3,4,106,6.44,31.02,4.34,44,1054
2020-05-19T04:55:00Z,137769,12.63,27.26,3.18,29.54,3,4,106,6.38,30.98,4.32,44,1060
2020-05-19T05:00:00Z,137770,12.62,27.29,3.18,29.46,3.02,4,105.4,6.46,30.94,4.36,44,1047
2020-05-19T05:05:00Z,137771,12.63,27.23,3.22,29.4,3.02,4,105.4,6.42,30.9,4.36,44,1047
2020-05-19T05:10:00Z,137772,12.62,27.3,3.22,29.38,3.04,4,104.8,6.42,30.88,4.36,44,1047
2020-05-19T05:15:00Z,137773,12.61,27.27,3.22,29.34,3.02,4,105.4,6.44,30.82,4.36,44,1047
2020-05-19T05:20:00Z,137774,12.62,27.32,3.16,29.3,3,4,106,6.48,30.78,4.36,44,1047
2020-05-19T05:25:00Z,137775,12.62,27.35,3.22,29.26,3.02,4,105.4,6.46,30.72,4.38,44,1041
2020-05-19T05:30:00Z,137776,12.61,27.42,3.2,29.24,3.02,4,105.4,6.32,30.7,4.3,44,1066
2020-05-19T05:35:00Z,137777,12.62,27.55,3.24,29.2,3.06,4,104.2,6.4,30.68,4.34,44,1054
2020-05-19T05:40:00Z,137778,12.64,27.63,3.24,29.2,3.06,4,104.2,6.44,30.62,4.34,44,1054
2020-05-19T05:45:00Z,137779,12.62,27.81,3.22,29.16,3.02,4,105.4,6.38,30.6,4.32,44,1060
2020-05-19T05:50:00Z,137780,12.62,27.87,3.24,29.18,3.04,4,104.8,6.42,30.6,4.34,44,1054
2020-05-19T05:55:00Z,137781,12.62,28.17,3.22,29.14,3.02,4,105.4,6.42,30.52,4.34,44,1054
2020-05-19T06:00:00Z,137782,12.62,28.31,3.24,29.16,3.04,4,104.8,6.46,30.5,4.36,44,1047
2020-05-19T06:05:00Z,137783,12.62,28.57,3.18,29.16,3.02,4,105.4,6.42,30.48,4.34,44,1054
2020-05-19T06:10:00Z,137784,12.62,28.75,3.22,29.18,3.04,4,104.8,6.4,30.42,4.34,43.8,1049
2020-05-19T06:15:00Z,137785,12.62,28.85,3.22,29.2,3.04,4,104.8,6.38,30.4,4.3,44,1066
2020-05-19T06:20:00Z,137786,12.62,29.07,3.24,29.2,3.04,4,104.8,6.38,30.4,4.32,43.8,1055
2020-05-19T06:25:00Z,137787,12.63,29.36,3.22,29.22,3.02,4,105.4,6.36,30.38,4.32,44,1060
2020-05-19T06:30:00Z,137788,12.62,29.65,3.26,29.3,3.06,4,104.2,6.4,30.34,4.32,44,1060
2020-05-19T06:35:00Z,137789,12.62,29.91,3.24,29.3,3.04,4,104.8,6.36,30.38,4.3,43.8,1061
2020-05-19T06:40:00Z,137790,12.64,30.09,3.22,29.4,3.02,4,105.4,6.38,30.32,4.32,43.8,1055
2020-05-19T06:45:00Z,137791,12.62,30.32,3.22,29.44,3.02,4,105.4,6.42,30.3,4.32,43.6,1050
2020-05-19T06:50:00Z,137792,12.61,30.52,3.24,29.58,3.04,4,104.8,6.42,30.3,4.34,44,1054
2020-05-19T06:55:00Z,137793,12.62,30.81,3.28,29.62,3.08,4,103.6,6.38,30.3,4.32,43.8,1055
2020-05-19T07:00:00Z,137794,12.6,31.1,3.28,29.7,3.08,4,103.6,6.4,30.3,4.34,43.8,1049
2020-05-19T07:05:00Z,137795,12.62,31.34,3.22,29.84,3.04,4,104.8,6.34,30.3,4.3,44,1066
2020-05-19T07:10:00Z,137796,12.62,31.54,3.28,29.94,3.08,4,103.6,6.38,30.3,4.32,44,1060
2020-05-19T07:15:00Z,137797,12.61,31.74,3.28,30.04,3.08,4,103.6,6.36,30.34,4.3,43.6,1056
2020-05-19T07:20:00Z,137798,12.62,32.01,3.24,30.18,3.04,4,104.8,6.42,30.36,4.36,43.8,1043
2020-05-19T07:25:00Z,137799,12.63,32.09,3.28,30.28,3.08,4,103.6,6.4,30.36,4.34,43.8,1049
2020-05-19T07:30:00Z,137800,12.62,32.4,3.3,30.44,3.1,4,103,6.32,30.4,4.3,43.8,1061
2020-05-19T07:35:00Z,137801,12.62,32.52,3.28,30.6,3.08,4,103.6,6.34,30.4,4.3,44,1066
2020-05-19T07:40:00Z,137802,12.62,32.78,3.28,30.7,3.08,4,103.6,6.36,30.4,4.3,44,1066
2020-05-19T07:45:00Z,137803,12.64,33,3.3,30.86,3.1,4,103,6.4,30.5,4.32,44,1060
2020-05-19T07:50:00Z,137804,12.63,33.24,3.28,31.06,3.08,4,103.6,6.36,30.5,4.3,44,1066
2020-05-19T07:55:00Z,137805,12.62,33.43,3.28,31.22,3.08,4,103.6,6.44,30.58,4.34,44,1054
2020-05-19T08:00:00Z,137806,12.61,33.63,3.32,31.38,3.1,3.6,92.6,6.42,30.6,4.32,44,1060
2020-05-19T08:05:00Z,137807,12.63,33.9,3.3,31.56,3.1,3,77,6.44,30.7,4.36,44,1047
2020-05-19T08:10:00Z,137808,12.63,34.09,3.3,31.74,3.1,3.2,82.2,6.44,30.7,4.34,44,1054
2020-05-19T08:15:00Z,137809,12.63,34.35,3.32,31.98,3.1,3,77,6.4,30.78,4.32,44,1060
2020-05-19T08:20:00Z,137810,12.63,34.52,3.36,32.16,3.1,3,77,6.4,30.88,4.32,44,1060
2020-05-19T08:25:00Z,137811,12.63,34.77,3.3,32.34,3.1,3,77,6.42,30.92,4.34,44,1054
2020-05-19T08:30:00Z,137812,12.63,35.02,3.36,32.56,3.1,3,77,6.46,30.96,4.36,44,1047
2020-05-19T08:35:00Z,137813,12.61,35.13,3.26,32.76,3.08,3,77.6,6.42,31.06,4.34,44,1054
2020-05-19T08:40:00Z,137814,12.63,35.38,3.26,33.02,3.08,3,77.8,6.48,31.12,4.38,44,1041
2020-05-19T08:45:00Z,137815,12.61,35.56,3.32,33.22,3.12,3,76.8,6.44,31.2,4.36,44,1047
2020-05-19T08:50:00Z,137816,12.63,35.8,3.34,33.44,3.12,3,76.6,6.46,31.34,4.36,44,1047
2020-05-19T08:55:00Z,137817,12.61,36.08,3.32,33.7,3.08,2.4,62.2,6.52,31.4,4.38,44,1041
2020-05-19T09:00:00Z,137818,12.63,36.27,3.34,33.92,3.1,2,51,6.44,31.5,4.34,44,1054
2020-05-19T09:05:00Z,137819,12.63,36.49,3.44,34.18,3.16,2,50.4,6.42,31.56,4.32,44,1060
2020-05-19T09:10:00Z,137820,12.61,36.61,3.4,34.4,3.12,2,50.8,6.48,31.68,4.38,44,1041
2020-05-19T09:15:00Z,137821,12.63,36.88,3.4,34.68,3.1,2,51,6.48,31.8,4.36,44,1047
2020-05-19T09:20:00Z,137822,12.63,36.98,3.44,34.88,3.16,2,50.4,6.5,31.9,4.4,44.4,1044
2020-05-19T09:25:00Z,137823,12.63,37.22,3.44,35.16,3.16,2,50.4,6.52,32.04,4.4,44,1035
2020-05-19T09:30:00Z,137824,12.65,37.41,3.48,35.4,3.18,2,50.2,6.48,32.12,4.38,44.4,1051
2020-05-19T09:35:00Z,137825,12.64,37.6,3.46,35.62,3.16,1.8,45.4,6.52,32.24,4.38,44.8,1060
2020-05-19T09:40:00Z,137826,12.64,37.81,3.42,35.9,3.12,1.6,40.6,6.54,32.34,4.4,44.8,1053
2020-05-19T09:45:00Z,137827,12.65,37.96,3.42,36.18,3.14,1.2,30.2,6.46,32.46,4.38,45,1064
2020-05-19T09:50:00Z,137828,12.64,38.12,3.48,36.44,3.18,1,25,6.54,32.6,4.4,45,1058
2020-05-19T09:55:00Z,137829,12.65,38.39,3.44,36.7,3.16,0.4,10,6.54,32.7,4.4,45,1058
2020-05-19T10:00:00Z,137830,12.64,38.63,3.48,36.96,3.18,0.4,10,6.56,32.86,4.4,45,1058
2020-05-19T10:05:00Z,137831,12.62,38.76,3.48,37.24,3.18,0,0,6.58,32.94,4.4,45,1058
2020-05-19T10:10:00Z,137832,12.64,39.02,3.48,37.5,3.18,0,0,6.56,33.1,4.4,45,1058
2020-05-19T10:15:00Z,137833,12.64,39.26,3.5,37.78,3.2,0,0,6.58,33.24,4.4,45,1058
2020-05-19T10:20:00Z,137834,12.65,39.34,3.48,38.04,3.18,0,0,6.58,33.36,4.4,45,1058
2020-05-19T10:25:00Z,137835,12.64,39.61,3.5,38.32,3.2,0,0,6.64,33.48,4.42,45,1134
2020-05-19T10:30:00Z,137836,12.65,39.73,3.52,38.56,3.2,0,0,6.64,33.64,4.42,45,1134
2020-05-19T10:35:00Z,137837,12.64,39.97,3.5,38.84,3.2,0,0,6.78,33.78,4.46,45,1287
2020-05-19T10:40:00Z,137838,12.64,40.15,3.5,39.16,3.2,0,0,6.5,33.94,4.38,45,1064
2020-05-19T10:45:00Z,137839,12.66,40.24,3.5,39.42,3.2,0,0,6.66,34.06,4.44,45,1211
2020-05-19T10:50:00Z,137840,12.64,40.44,3.5,39.68,3.2,0,0,6.62,34.22,4.4,45.2,1063
2020-05-19T10:55:00Z,137841,12.62,40.57,3.5,39.94,3.2,0,0,6.6,34.38,4.4,45.2,1063
2020-05-19T11:00:00Z,137842,12.64,40.75,3.52,40.22,3.2,0,0,6.84,34.5,4.5,45.4,1365
2020-05-19T11:05:00Z,137843,12.63,40.88,3.54,40.46,3.2,0,0,6.6,34.66,4.42,45.8,1154
2020-05-19T11:10:00Z,137844,12.65,41.1,3.46,40.7,3.18,0,0,6.72,34.82,4.44,46,1238
2020-05-19T11:15:00Z,137845,12.64,41.29,3.5,40.96,3.2,0,0,6.66,34.96,4.42,46,1160
2020-05-19T11:20:00Z,137846,12.66,41.41,3.5,41.22,3.2,0,0,6.8,35.1,4.46,46,1316
2020-05-19T11:25:00Z,137847,12.65,41.56,3.5,41.52,3.2,0,0,6.72,35.26,4.46,46,1316
2020-05-19T11:30:00Z,137848,12.65,41.68,3.5,41.74,3.18,0,0,6.74,35.44,4.44,46,1238
2020-05-19T11:35:00Z,137849,12.65,41.79,3.54,41.98,3.2,0,0,6.8,35.58,4.48,46,1394
2020-05-19T11:40:00Z,137850,12.65,41.95,3.54,42.2,3.2,0,0,6.8,35.7,4.48,46,1394
2020-05-19T11:45:00Z,137851,12.64,42.08,3.54,42.48,3.2,0,0,6.8,35.82,4.46,46,1316
2020-05-19T11:50:00Z,137852,12.65,42.27,3.5,42.7,3.2,0,0,6.88,36,4.5,46,1472
2020-05-19T11:55:00Z,137853,12.65,42.36,3.46,42.88,3.18,0,0,6.9,36.16,4.5,46,1472
2020-05-19T12:00:00Z,137854,12.65,42.46,3.5,43.12,3.18,0,0,6.9,36.3,4.5,46,1472
2020-05-19T12:05:00Z,137855,12.65,42.58,3.48,43.36,3.18,0,0,6.88,36.46,4.5,46,1472
2020-05-19T12:10:00Z,137856,12.64,42.7,3.52,43.54,3.2,0,0,6.88,36.6,4.5,46,1472
2020-05-19T12:15:00Z,137857,12.65,42.86,3.48,43.78,3.18,0,0,6.86,36.74,4.5,46.2,1389
2020-05-19T12:20:00Z,137858,12.66,42.94,3.48,43.98,3.18,0,0,6.88,36.9,4.5,46.2,1478
2020-05-19T12:25:00Z,137859,12.65,43.04,3.44,44.2,3.16,0,0,6.86,37.04,4.48,46.8,1420
2020-05-19T12:30:00Z,137860,12.66,43.07,3.44,44.38,3.14,0,0,6.86,37.2,4.5,46.6,1491
2020-05-19T12:35:00Z,137861,12.65,43.17,3.46,44.52,3.16,0,0,6.94,37.34,4.54,47,1481
2020-05-19T12:40:00Z,137862,12.65,43.26,3.52,44.7,3.2,0,0,6.92,37.46,4.52,47,1492
2020-05-19T12:45:00Z,137863,12.64,43.31,3.46,44.9,3.16,0,0,6.88,37.58,4.5,47,1504
2020-05-19T12:50:00Z,137864,12.65,43.45,3.5,45.02,3.2,0,0,6.92,37.72,4.52,47,1492
2020-05-19T12:55:00Z,137865,12.67,43.52,3.46,45.22,3.16,0,0,6.94,37.88,4.54,47,1481
2020-05-19T13:00:00Z,137866,12.65,43.69,3.46,45.36,3.16,0,0,6.96,37.98,4.56,47,1469
2020-05-19T13:05:00Z,137867,12.65,43.83,3.44,45.5,3.14,0,0,6.9,38.12,4.5,47,1504
2020-05-19T13:10:00Z,137868,12.67,43.92,3.44,45.7,3.16,0,0,7,38.24,4.6,47,1446
2020-05-19T13:15:00Z,137869,12.65,44.08,3.48,45.84,3.18,0,0,6.98,38.4,4.56,47,1469
2020-05-19T13:20:00Z,137870,12.67,44.11,3.5,45.96,3.2,0,0,6.96,38.52,4.54,47,1481
2020-05-19T13:25:00Z,137871,12.65,44.19,3.44,46.12,3.14,0,0,6.98,38.64,4.58,47,1458
2020-05-19T13:30:00Z,137872,12.65,44.22,3.5,46.24,3.2,0,0,6.94,38.78,4.54,47.2,1487
2020-05-19T13:35:00Z,137873,12.66,44.24,3.46,46.38,3.16,0,0,7.02,38.88,4.58,47.2,1464
2020-05-19T13:40:00Z,137874,12.66,44.31,3.46,46.48,3.16,0,0,7,39.04,4.56,47.2,1475
2020-05-19T13:45:00Z,137875,12.67,44.31,3.46,46.62,3.16,0,0,7.04,39.14,4.58,47.6,1476
2020-05-19T13:50:00Z,137876,12.66,44.37,3.42,46.7,3.14,0,0,7,39.3,4.58,47,1458
2020-05-19T13:55:00Z,137877,12.65,44.36,3.44,46.82,3.14,0,0,7.02,39.4,4.56,47.6,1488
2020-05-19T14:00:00Z,137878,12.67,44.41,3.4,46.92,3.12,0,0,6.98,39.5,4.56,47.8,1494
2020-05-19T14:05:00Z,137879,12.66,44.48,3.38,47.02,3.12,0,0,7.02,39.64,4.58,47.8,1482
2020-05-19T14:10:00Z,137880,12.64,44.46,3.46,47.08,3.16,0,0,7.06,39.74,4.6,48,1477
2020-05-19T14:15:00Z,137881,12.66,44.49,3.44,47.14,3.14,0,0,7.04,39.8,4.58,48,1488
2020-05-19T14:20:00Z,137882,12.66,44.42,3.42,47.22,3.16,0,0,7.08,39.96,4.6,48,1476
2020-05-19T14:25:00Z,137883,12.66,44.47,3.4,47.34,3.12,0,0,7.12,40.02,4.62,47.8,1459
2020-05-19T14:30:00Z,137884,12.66,44.49,3.44,47.36,3.14,0,0,7.08,40.12,4.6,48,1476
2020-05-19T14:35:00Z,137885,12.67,44.5,3.46,47.42,3.16,0,0,7.08,40.2,4.6,48,1476
2020-05-19T14:40:00Z,137886,12.66,44.59,3.46,47.46,3.16,0,0,7.08,40.32,4.6,48,1476
2020-05-19T14:45:00Z,137887,12.67,44.65,3.44,47.54,3.16,0,0,7.08,40.38,4.6,48,1476
2020-05-19T14:50:00Z,137888,12.66,44.68,3.44,47.54,3.16,0,0,7.12,40.48,4.62,48,1465
2020-05-19T14:55:00Z,137889,12.66,44.58,3.38,47.6,3.1,0,0,7.08,40.56,4.6,48,1476
2020-05-19T15:00:00Z,137890,12.66,44.47,3.36,47.66,3.12,0,0,7.1,40.64,4.6,48,1476
2020-05-19T15:05:00Z,137891,12.66,44.49,3.44,47.68,3.14,0,0,7.08,40.7,4.6,48,1476
2020-05-19T15:10:00Z,137892,12.64,44.44,3.4,47.68,3.1,0,0,7.08,40.78,4.6,48,1476
2020-05-19T15:15:00Z,137893,12.66,44.46,3.4,47.7,3.14,0,0,7.12,40.88,4.62,48,1465
2020-05-19T15:20:00Z,137894,12.66,44.47,3.36,47.7,3.12,0,0,7.1,40.9,4.6,48,1476
2020-05-19T15:25:00Z,137895,12.66,44.39,3.4,47.7,3.14,0,0,7.06,41,4.6,48,1476
2020-05-19T15:30:00Z,137896,12.66,44.32,3.32,47.7,3.1,0,0,7.08,41.04,4.6,48,1476
2020-05-19T15:35:00Z,137897,12.65,44.19,3.36,47.7,3.12,0,0,7.1,41.1,4.6,48,1476
2020-05-19T15:40:00Z,137898,12.66,44.04,3.3,47.68,3.08,0,0,7.08,41.12,4.6,48,1476
2020-05-19T15:45:00Z,137899,12.66,43.92,3.4,47.66,3.12,0,0,7.08,41.18,4.6,48,1476
2020-05-19T15:50:00Z,137900,12.64,43.79,3.38,47.62,3.14,0,0,7.1,41.2,4.6,48,1476
2020-05-19T15:55:00Z,137901,12.66,43.74,3.34,47.58,3.1,0,0,7.14,41.28,4.64,48,1454
2020-05-19T16:00:00Z,137902,12.67,43.59,3.34,47.52,3.1,0,0,7.1,41.32,4.6,48,1476
2020-05-19T16:05:00Z,137903,12.66,43.49,3.3,47.48,3.1,0,0,7.14,41.36,4.64,48,1454
2020-05-19T16:10:00Z,137904,12.66,43.38,3.34,47.4,3.1,0,0,7.08,41.36,4.6,48,1476
2020-05-19T16:15:00Z,137905,12.67,43.21,3.32,47.36,3.1,0,0,7.1,41.4,4.62,47.6,1453
2020-05-19T16:20:00Z,137906,12.66,43.11,3.3,47.28,3.1,0,0,7.08,41.42,4.6,47.4,1458
2020-05-19T16:25:00Z,137907,12.65,42.95,3.3,47.18,3.08,0,0,7.08,41.48,4.62,47.6,1453
2020-05-19T16:30:00Z,137908,12.66,42.83,3.3,47.1,3.1,0,0,7.1,41.44,4.62,47.2,1441
2020-05-19T16:35:00Z,137909,12.65,42.66,3.3,47.02,3.1,0,0,7.1,41.46,4.62,47.4,1447
2020-05-19T16:40:00Z,137910,12.67,42.41,3.3,46.92,3.1,0,0,7.1,41.48,4.62,47,1435
2020-05-19T16:45:00Z,137911,12.66,42.29,3.28,46.82,3.08,0,0,7.12,41.5,4.62,47,1435
2020-05-19T16:50:00Z,137912,12.65,42.05,3.3,46.68,3.08,0,0,7.12,41.48,4.62,47,1435
2020-05-19T16:55:00Z,137913,12.65,41.87,3.3,46.56,3.1,0,0,7.06,41.44,4.6,47,1446
2020-05-19T17:00:00Z,137914,12.65,41.68,3.28,46.44,3.08,0,0,7.1,41.44,4.6,47,1446
2020-05-19T17:05:00Z,137915,12.67,41.39,3.28,46.32,3.08,0,0,7.1,41.4,4.6,47,1446
2020-05-19T17:10:00Z,137916,12.65,41.26,3.24,46.18,3.04,0,0,7.08,41.4,4.6,47,1446
2020-05-19T17:15:00Z,137917,12.66,41,3.3,46.06,3.1,0,0,7.1,41.34,4.62,47,1435
2020-05-19T17:20:00Z,137918,12.65,40.77,3.22,45.92,3.04,0,0,7.04,41.36,4.6,47,1446
2020-05-19T17:25:00Z,137919,12.65,40.55,3.24,45.76,3.06,0,0,7.12,41.3,4.62,47,1435
2020-05-19T17:30:00Z,137920,12.65,40.2,3.22,45.6,3.02,0,0,7.06,41.26,4.6,47,1446
2020-05-19T17:35:00Z,137921,12.65,40.04,3.22,45.46,3.04,0,0,7.04,41.22,4.6,46.6,1434
2020-05-19T17:40:00Z,137922,12.65,39.68,3.16,45.26,3,0,0,7.04,41.16,4.58,46.2,1433
2020-05-19T17:45:00Z,137923,12.65,39.47,3.28,45.1,3.08,0,0,7.06,41.14,4.6,46,1415
2020-05-19T17:50:00Z,137924,12.65,39.17,3.22,44.9,3.02,0,0,7.04,41.1,4.6,46,1415
2020-05-19T17:55:00Z,137925,12.65,38.84,3.22,44.74,3.04,0,0,7.06,41.04,4.6,46,1415
2020-05-19T18:00:00Z,137926,12.65,38.57,3.18,44.54,3.02,0,0,7.02,41,4.58,46,1426
2020-05-19T18:05:00Z,137927,12.66,38.31,3.2,44.42,3.02,0,0,7.02,40.92,4.58,46,1426
2020-05-19T18:10:00Z,137928,12.65,38.08,3.16,44.22,3,0,0,6.98,40.8,4.56,46,1438
2020-05-19T18:15:00Z,137929,12.66,37.8,3.16,44.06,3,0,0,7,40.8,4.58,46,1426
2020-05-19T18:20:00Z,137930,12.65,37.55,3.22,43.86,3.02,0,0,6.98,40.72,4.56,46,1438
2020-05-19T18:25:00Z,137931,12.65,37.21,3.28,43.66,3.08,0,0,7.02,40.66,4.6,46,1415
2020-05-19T18:30:00Z,137932,12.66,36.99,3.16,43.46,3.02,0,0,7,40.58,4.58,46,1426
2020-05-19T18:35:00Z,137933,12.64,36.85,3.2,43.3,3.04,0,0,6.96,40.54,4.56,46,1438
2020-05-19T18:40:00Z,137934,12.66,36.57,3.22,43.12,3.06,0,0,6.94,40.44,4.54,46,1449
2020-05-19T18:45:00Z,137935,12.65,36.39,3.24,42.9,3.06,0,0,6.94,40.32,4.54,45.6,1437
2020-05-19T18:50:00Z,137936,12.66,36.18,3.18,42.74,3.02,0,0,6.92,40.26,4.52,45,1429
2020-05-19T18:55:00Z,137937,12.64,35.97,3.24,42.52,3.04,0,0,6.94,40.22,4.52,45.2,1435
2020-05-19T19:00:00Z,137938,12.64,35.77,3.2,42.34,3.02,0,0,6.98,40.12,4.56,45,1406
2020-05-19T19:05:00Z,137939,12.65,35.64,3.3,42.14,3.1,0,0,6.9,40.02,4.5,45,1440
2020-05-19T19:10:00Z,137940,12.64,35.48,3.28,41.98,3.08,0,0,6.94,39.98,4.54,45,1418
2020-05-19T19:15:00Z,137941,12.64,35.32,3.28,41.8,3.08,0,0,6.88,39.88,4.5,45,1440
2020-05-19T19:20:00Z,137942,12.64,35.18,3.3,41.58,3.1,0,0,6.9,39.74,4.5,45,1440
2020-05-19T19:25:00Z,137943,12.64,35.04,3.24,41.4,3.04,0,0,6.9,39.66,4.52,45,1429
2020-05-19T19:30:00Z,137944,12.64,34.83,3.3,41.24,3.1,0,0,6.86,39.62,4.48,45,1364
2020-05-19T19:35:00Z,137945,12.64,34.72,3.22,41.06,3.04,0,0,6.86,39.46,4.5,45,1440
2020-05-19T19:40:00Z,137946,12.65,34.55,3.3,40.88,3.1,0,0,6.84,39.4,4.48,45,1364
2020-05-19T19:45:00Z,137947,12.64,34.37,3.22,40.7,3.04,0,0,6.88,39.32,4.5,44.8,1434
2020-05-19T19:50:00Z,137948,12.64,34.28,3.2,40.54,3.04,0,0,6.78,39.22,4.48,44.4,1346
2020-05-19T19:55:00Z,137949,12.64,34.15,3.24,40.38,3.04,0,0,6.82,39.16,4.48,44,1333
2020-05-19T20:00:00Z,137950,12.64,34.08,3.3,40.24,3.1,0,0,6.86,39.02,4.5,44,1408
2020-05-19T20:05:00Z,137951,12.63,33.9,3.24,40.06,3.06,0,0,6.88,38.92,4.5,44,1408
2020-05-19T20:10:00Z,137952,12.64,33.81,3.3,39.92,3.1,0,0,6.72,38.82,4.46,44,1259
2020-05-19T20:15:00Z,137953,12.65,33.67,3.22,39.74,3.04,0,0,6.78,38.78,4.46,44,1259
2020-05-19T20:20:00Z,137954,12.64,33.53,3.26,39.6,3.06,0,0,6.76,38.66,4.44,44,1184
2020-05-19T20:25:00Z,137955,12.63,33.47,3.28,39.42,3.08,0,0,6.76,38.54,4.46,44,1259
2020-05-19T20:30:00Z,137956,12.61,33.3,3.24,39.28,3.06,0,0,6.78,38.46,4.46,44,1259
2020-05-19T20:35:00Z,137957,12.63,33.18,3.22,39.14,3.02,0,0,6.74,38.38,4.44,44,1184
2020-05-19T20:40:00Z,137958,12.63,32.93,3.24,38.98,3.04,0,0,6.68,38.28,4.42,44,1110
2020-05-19T20:45:00Z,137959,12.63,32.72,3.2,38.82,3.04,0,0,6.74,38.18,4.44,43.4,1167
2020-05-19T20:50:00Z,137960,12.63,32.64,3.22,38.64,3.02,0,0,6.72,38.12,4.44,43,1157
2020-05-19T20:55:00Z,137961,12.64,32.4,3.24,38.5,3.04,0,0,6.7,38.02,4.42,43,1084
2020-05-19T21:00:00Z,137962,12.63,32.24,3.16,38.38,3,0,0,6.7,37.94,4.44,43,1157
2020-05-19T21:05:00Z,137963,12.64,32,3.2,38.18,3.04,0,0,6.68,37.84,4.4,43,1011
2020-05-19T21:10:00Z,137964,12.63,31.83,3.22,38.1,3.04,0,0,6.66,37.74,4.42,43,1084
2020-05-19T21:15:00Z,137965,12.63,31.63,3.24,37.92,3.06,0,0,6.68,37.64,4.42,43,1084
2020-05-19T21:20:00Z,137966,12.62,31.45,3.24,37.78,3.06,0,0,6.6,37.58,4.42,43,1084
2020-05-19T21:25:00Z,137967,12.63,31.32,3.18,37.66,3,0,0,6.74,37.5,4.44,43,1157
2020-05-19T21:30:00Z,137968,12.61,31.11,3.2,37.48,3.02,0,0,6.64,37.4,4.4,43,1011
2020-05-19T21:35:00Z,137969,12.63,30.91,3.16,37.34,3,0,0,6.68,37.26,4.42,43,1084
2020-05-19T21:40:00Z,137970,12.63,30.67,3.22,37.16,3.02,0,0,6.62,37.2,4.42,43,1084
2020-05-19T21:45:00Z,137971,12.6,30.65,3.18,37.06,3,0,0,6.6,37.14,4.4,43,1011
2020-05-19T21:50:00Z,137972,12.63,30.46,3.14,36.92,3,0,0,6.62,37,4.4,42.6,1002
2020-05-19T21:55:00Z,137973,12.61,30.23,3.18,36.78,3,0,0,6.56,36.94,4.38,42.2,999
2020-05-19T22:00:00Z,137974,12.62,30.14,3.16,36.64,3.02,0,0,6.56,36.82,4.4,42,988
2020-05-19T22:05:00Z,137975,12.62,30.02,3.18,36.48,3,0,0,6.58,36.76,4.4,42.2,993
2020-05-19T22:10:00Z,137976,12.62,30.01,3.22,36.34,3.04,0,0,6.58,36.66,4.4,42,988
2020-05-19T22:15:00Z,137977,12.62,29.9,3.14,36.2,3,0,0,6.58,36.52,4.4,42,988
2020-05-19T22:20:00Z,137978,12.61,29.79,3.16,36.08,3,0,0,6.56,36.46,4.4,42,988
2020-05-19T22:25:00Z,137979,12.62,29.71,3.24,35.94,3.04,0,0,6.56,36.4,4.4,42,988
2020-05-19T22:30:00Z,137980,12.62,29.56,3.18,35.82,3.02,0,0,6.5,36.3,4.38,42,994
2020-05-19T22:35:00Z,137981,12.62,29.48,3.16,35.7,3,0,0,6.56,36.2,4.38,42,994
2020-05-19T22:40:00Z,137982,12.62,29.4,3.14,35.56,3,0,0,6.56,36.1,4.4,42,988
2020-05-19T22:45:00Z,137983,12.62,29.41,3.2,35.44,3,0,0,6.54,36.04,4.4,42,988
2020-05-19T22:50:00Z,137984,12.62,29.33,3.22,35.3,3.04,0,0,6.54,35.92,4.4,42,988
2020-05-19T22:55:00Z,137985,12.63,29.11,3.16,35.2,3,0,0,6.58,35.86,4.4,42,988
2020-05-19T23:00:00Z,137986,12.62,29.09,3.16,35.08,3,0,0,6.46,35.78,4.38,42,994
2020-05-19T23:05:00Z,137987,12.62,28.86,3.14,34.92,3,0,0,6.54,35.7,4.4,42,988
2020-05-19T23:10:00Z,137988,12.61,28.8,3.18,34.84,3,0,0,6.5,35.6,4.4,42,988
2020-05-19T23:15:00Z,137989,12.62,28.65,3.12,34.68,3,0,0,6.5,35.5,4.38,42,994
2020-05-19T23:20:00Z,137990,12.62,28.6,3.1,34.58,3,0,0,6.48,35.44,4.38,42,994
2020-05-19T23:25:00Z,137991,12.62,28.53,3.14,34.48,3,0,0,6.46,35.36,4.36,42,1000
2020-05-19T23:30:00Z,137992,12.62,28.4,3.14,34.34,3,0,0,6.46,35.3,4.38,41.6,984
2020-05-19T23:35:00Z,137993,12.62,28.32,3.18,34.24,3.02,0,0,6.34,35.18,4.3,41.4,1003
2020-05-19T23:40:00Z,137994,12.62,28.17,3.12,34.16,3,0,0,6.48,35.1,4.36,41.8,995
2020-05-19T23:45:00Z,137995,12.63,28.08,3.18,34.02,3,0,0,6.48,35.02,4.38,41,970
2020-05-19T23:50:00Z,137996,12.61,28.03,3.1,33.92,3,0,0,6.46,34.92,4.36,41,976
2020-05-19T23:55:00Z,137997,12.6,27.79,3.16,33.76,3,0,0,6.44,34.84,4.36,41,976
2020-05-20T00:00:00Z,137998,12.61,27.84,3.14,33.68,3,0,0,6.42,34.76,4.32,41,987
2020-05-20T00:05:00Z,137999,12.61,27.8,3.1,33.56,3,0,0,6.36,34.68,4.3,41,994
2020-05-20T00:10:00Z,138000,12.61,27.61,3.16,33.44,3,0,0,6.38,34.58,4.32,41,987
2020-05-20T00:15:00Z,138001,12.61,27.61,3.1,33.32,3,0,0,6.4,34.52,4.32,41,987
2020-05-20T00:20:00Z,138002,12.61,27.49,3.14,33.26,3,0,0,6.36,34.46,4.3,41,993
2020-05-20T00:25:00Z,138003,12.61,27.45,3.12,33.12,3,0,0,6.36,34.34,4.32,41,987
2020-05-20T00:30:00Z,138004,12.61,27.41,3.1,33,3,0,0,6.4,34.3,4.32,41,988
2020-05-20T00:35:00Z,138005,12.62,27.33,3.16,32.92,3.02,0,0,6.36,34.2,4.3,41,993
2020-05-20T00:40:00Z,138006,12.61,27.42,3.1,32.82,3,0.2,5.2,6.32,34.12,4.3,41,993
2020-05-20T00:45:00Z,138007,12.61,27.45,3.12,32.74,3,0.4,10.4,6.32,34.04,4.3,41,993
2020-05-20T00:50:00Z,138008,12.61,27.55,3.3,32.64,3.1,0,0,6.38,33.96,4.32,41,987
2020-05-20T00:55:00Z,138009,12.61,27.62,3.1,32.56,3,0.4,10.4,6.28,33.9,4.28,41,999
2020-05-20T01:00:00Z,138010,12.62,27.63,3.02,32.5,2.98,0.8,20.8,6.28,33.8,4.3,41,993
2020-05-20T01:05:00Z,138011,12.61,27.71,3,32.38,2.96,1,26,6.38,33.74,4.32,40.8,982
2020-05-20T01:10:00Z,138012,12.62,27.68,3.12,32.3,3.02,0.8,20.6,6.24,33.64,4.28,41,999
2020-05-20T01:15:00Z,138013,12.61,27.75,3.1,32.2,3.02,1,25.8,6.28,33.58,4.3,41,993
2020-05-20T01:20:00Z,138014,12.59,27.76,3.06,32.14,3,1,26,6.34,33.52,4.32,41,987
2020-05-20T01:25:00Z,138015,12.61,27.75,3.06,32.1,3,1,25.8,6.4,33.42,4.34,40.6,972
2020-05-20T01:30:00Z,138016,12.61,27.69,3.06,31.96,3,1,26,6.32,33.38,4.3,40.8,989
2020-05-20T01:35:00Z,138017,12.58,27.64,3.24,31.92,3.04,1.4,36.2,6.28,33.3,4.28,40.6,990
2020-05-20T01:40:00Z,138018,12.61,27.65,3.04,31.8,2.98,1.4,36.4,6.26,33.26,4.3,40.2,974
2020-05-20T01:45:00Z,138019,12.6,27.62,3.1,31.76,3,1.6,42,6.2,33.16,4.26,40.4,991
2020-05-20T01:50:00Z,138020,12.61,27.67,3.04,31.7,2.96,1.8,47.6,6.3,33.12,4.3,40,969
2020-05-20T01:55:00Z,138021,12.61,27.66,3.14,31.62,3,2,52.6,6.24,33.02,4.28,40.2,980
2020-05-20T02:00:00Z,138022,12.62,27.65,3.06,31.58,2.98,2,53,6.26,32.96,4.26,40,981
2020-05-20T02:05:00Z,138023,12.61,27.73,3.16,31.5,3.02,1.8,47.2,6.24,32.9,4.3,40,969
2020-05-20T02:10:00Z,138024,12.61,27.71,3.06,31.42,3,2,53,6.22,32.82,4.28,40,975
2020-05-20T02:15:00Z,138025,12.61,27.76,3.12,31.4,3,2,53,6.32,32.8,4.3,40,969
2020-05-20T02:20:00Z,138026,12.6,27.76,3.12,31.32,3,2,53,6.22,32.72,4.26,40,981
2020-05-20T02:25:00Z,138027,12.61,27.67,3.14,31.26,3,2,53,6.22,32.66,4.26,40,981
2020-05-20T02:30:00Z,138028,12.61,27.64,3.14,31.2,3,2,53,6.26,32.62,4.24,40,988
2020-05-20T02:35:00Z,138029,12.61,27.52,3.12,31.14,3,2,53,6.2,32.58,4.28,40,975
2020-05-20T02:40:00Z,138030,12.61,27.48,3.14,31.08,3,2,53,6.26,32.5,4.28,40,975
2020-05-20T02:45:00Z,138031,12.6,27.32,3.08,31,3,2,53,6.24,32.46,4.26,40,981
2020-05-20T02:50:00Z,138032,12.58,27.14,3.1,30.94,3,2,53,6.22,32.42,4.26,40,981
2020-05-20T02:55:00Z,138033,12.61,27.05,3.12,30.9,3.02,2,52.6,6.2,32.32,4.24,40,988
2020-05-20T03:00:00Z,138034,12.58,26.89,3.1,30.88,3,2,53,6.1,32.28,4.22,40,995
2020-05-20T03:05:00Z,138035,12.6,26.78,3.08,30.76,3,2,53,6.14,32.22,4.22,40,994
2020-05-20T03:10:00Z,138036,12.58,26.72,3.12,30.7,3,2,53,6.1,32.16,4.22,40,995
2020-05-20T03:15:00Z,138037,12.6,26.75,3.08,30.62,3,2,53,6.08,32.1,4.2,40,1001
2020-05-20T03:20:00Z,138038,12.6,26.78,3.1,30.56,3,2,53,6.06,32.1,4.2,40,1001
2020-05-20T03:25:00Z,138039,12.6,26.74,3.1,30.52,3,2,53,6.12,32,4.18,40,1007
2020-05-20T03:30:00Z,138040,12.6,26.81,3.12,30.42,3,2,53,5.96,32,4.16,40,1014
2020-05-20T03:35:00Z,138041,12.6,26.72,3.1,30.4,3,2,53,6.12,31.92,4.22,40,994
2020-05-20T03:40:00Z,138042,12.6,26.73,3.06,30.34,3,2.2,58.4,6.1,31.84,4.22,40,994
2020-05-20T03:45:00Z,138043,12.6,26.69,3.1,30.26,3,2.4,63.8,6.26,31.8,4.28,40,976
2020-05-20T03:50:00Z,138044,12.6,26.54,3.1,30.2,3,2.2,58.4,5.92,31.74,4.12,40,1026
2020-05-20T03:55:00Z,138045,12.6,26.49,3.04,30.14,3,3,80,6.2,31.7,4.26,40,981
2020-05-20T04:00:00Z,138046,12.61,26.44,3.1,30.1,3,3,80,6.02,31.62,4.2,40,1001
2020-05-20T04:05:00Z,138047,12.6,26.46,3.1,30.04,3,3,80,6.28,31.6,4.26,40,981
2020-05-20T04:10:00Z,138048,12.6,26.51,3.1,30,3,3,80,5.96,31.52,4.14,40,1020
2020-05-20T04:15:00Z,138049,12.58,26.46,3.1,29.94,3,3,80,6.2,31.5,4.28,40,976
2020-05-20T04:20:00Z,138050,12.6,26.49,3.1,29.9,3,3,80,6.16,31.46,4.24,40,988
2020-05-20T04:25:00Z,138051,12.61,26.45,3.1,29.86,3,3,80,6.06,31.4,4.2,40,1000
2020-05-20T04:30:00Z,138052,12.6,26.48,3.1,29.8,3,3,80,5.94,31.34,4.14,40,1020
2020-05-20T04:35:00Z,138053,12.6,26.47,3.1,29.74,3,3,80,5.86,31.28,4.14,40,1020
2020-05-20T04:40:00Z,138054,12.62,26.42,3.06,29.68,3,3,80,5.84,31.2,4.08,40,1040
2020-05-20T04:45:00Z,138055,12.6,26.44,3.1,29.62,3,3,80,5.64,31.2,4.06,40,1047
2020-05-20T04:50:00Z,138056,12.6,26.34,3.1,29.6,3,3,80,6.04,31.14,4.18,40,1007
2020-05-20T04:55:00Z,138057,12.6,26.31,3.1,29.52,3,3,80,5.9,31.1,4.14,40,1020
2020-05-20T05:00:00Z,138058,12.6,26.3,3.06,29.48,3,3,80,5.76,31.04,4.08,40,1040
2020-05-20T05:05:00Z,138059,12.61,26.33,3.12,29.44,3,3,80,6,31,4.16,39.8,1008
2020-05-20T05:10:00Z,138060,12.6,26.39,3.12,29.4,3,3,80,5.9,30.94,4.14,40,1020
2020-05-20T05:15:00Z,138061,12.6,26.4,3.1,29.34,3,3,80,5.88,30.92,4.14,39.8,1015
2020-05-20T05:20:00Z,138062,12.6,26.53,3.08,29.32,3,3,80,5.9,30.9,4.14,40,1020
2020-05-20T05:25:00Z,138063,12.6,26.64,3.1,29.3,3,3,80,6.14,30.86,4.22,40,994
2020-05-20T05:30:00Z,138064,12.59,26.77,3.1,29.26,3,3,80,5.76,30.8,4.08,40,1040
2020-05-20T05:35:00Z,138065,12.6,26.95,3.06,29.22,3,3,80,5.86,30.72,4.12,40,1026
2020-05-20T05:40:00Z,138066,12.58,27.03,3.1,29.2,3,3,80,5.96,30.7,4.16,40,1013
2020-05-20T05:45:00Z,138067,12.6,27.22,3.1,29.2,3,3,80,5.96,30.66,4.18,40,1007
2020-05-20T05:50:00Z,138068,12.61,27.34,3.1,29.2,3,3,80,5.9,30.6,4.12,39.6,1016
2020-05-20T05:55:00Z,138069,12.6,27.55,3.1,29.2,3,3,80,6.04,30.6,4.16,40,1013
2020-05-20T06:00:00Z,138070,12.6,27.76,3.12,29.2,3,3,80,5.72,30.56,4.08,40,1040
2020-05-20T06:05:00Z,138071,12.61,27.89,3.12,29.2,3,3,80,5.86,30.52,4.12,39.8,1021
2020-05-20T06:10:00Z,138072,12.6,28.18,3.1,29.2,3,3,80,5.76,30.5,4.08,39.6,1030
2020-05-20T06:15:00Z,138073,12.6,28.38,3.12,29.22,3,3,80,5.84,30.44,4.12,39.8,1021
2020-05-20T06:20:00Z,138074,12.6,28.57,3.1,29.28,3,3,80,5.62,30.4,4.04,39.4,1037
2020-05-20T06:25:00Z,138075,12.59,28.87,3.1,29.3,3,3,80,5.62,30.4,4.04,39.4,1037
2020-05-20T06:30:00Z,138076,12.6,29.09,3.1,29.32,3,3,80,5.76,30.4,4.08,39.4,1024
2020-05-20T06:35:00Z,138077,12.6,29.28,3.14,29.4,3,3,80,5.84,30.4,4.12,39.2,1006
2020-05-20T06:40:00Z,138078,12.6,29.54,3.1,29.44,3,3,80,6,30.32,4.16,39.6,1003
2020-05-20T06:45:00Z,138079,12.6,29.86,3.14,29.56,3,3,80,5.62,30.32,4.04,39.2,1032
2020-05-20T06:50:00Z,138080,12.6,30.11,3.12,29.6,3,3,80,5.6,30.34,4.04,39.6,1043
2020-05-20T06:55:00Z,138081,12.6,30.42,3.12,29.7,3,3,80,6.06,30.36,4.2,39.2,980
2020-05-20T07:00:00Z,138082,12.6,30.57,3.08,29.78,3,3,80,5.64,30.38,4.04,39,1027
2020-05-20T07:05:00Z,138083,12.58,30.85,3.14,29.94,3,3,80,5.88,30.3,4.12,39.2,1006
2020-05-20T07:10:00Z,138084,12.6,31.18,3.18,30.04,3,3,80,5.7,30.34,4.08,39.6,1029
2020-05-20T07:15:00Z,138085,12.62,31.4,3.12,30.16,3,3,80,6,30.32,4.16,39.6,1003
2020-05-20T07:20:00Z,138086,12.6,31.69,3.16,30.28,3,3,80,5.96,30.4,4.16,39.4,998
2020-05-20T07:25:00Z,138087,12.6,31.93,3.16,30.4,3,3,80,5.5,30.4,4,39.6,1056
2020-05-20T07:30:00Z,138088,12.6,32.15,3.16,30.56,3.02,3,79.4,5.62,30.4,4.04,39.4,1037
2020-05-20T07:35:00Z,138089,12.6,32.44,3.14,30.72,3,3,80,5.86,30.4,4.12,39.6,1016
2020-05-20T07:40:00Z,138090,12.61,32.59,3.16,30.86,3,2.8,74.6,5.88,30.5,4.12,39.8,1021
2020-05-20T07:45:00Z,138091,12.61,32.87,3.18,31,3.02,2.2,58,5.74,30.52,4.08,39.8,1035
2020-05-20T07:50:00Z,138092,12.61,33.09,3.14,31.2,3,2.4,63.8,5.98,30.6,4.16,39.8,1008
2020-05-20T07:55:00Z,138093,12.61,33.3,3.2,31.34,3.02,2,52.6,5.86,30.6,4.12,39.8,1021
2020-05-20T08:00:00Z,138094,12.6,33.52,3.16,31.54,3,2,53,5.72,30.66,4.08,40,1040
2020-05-20T08:05:00Z,138095,12.6,33.68,3.2,31.7,3.02,2,52.6,5.84,30.7,4.12,40,1026
2020-05-20T08:10:00Z,138096,12.61,33.98,3.18,31.9,3.02,2,52.6,6,30.78,4.16,40,1013
2020-05-20T08:15:00Z,138097,12.61,34.18,3.18,32.08,3.02,2,52.4,5.88,30.86,4.12,40,1026
2020-05-20T08:20:00Z,138098,12.61,34.36,3.06,32.28,3,2,52.6,5.98,30.9,4.16,40,1013
2020-05-20T08:25:00Z,138099,12.61,34.66,3.16,32.46,3.04,2,52.2,6.18,30.98,4.22,40,994
2020-05-20T08:30:00Z,138100,12.59,34.86,3.18,32.7,3.04,2,52.2,6.14,31.06,4.2,40,1000
2020-05-20T08:35:00Z,138101,12.61,35.16,3.1,32.9,3.02,2,52.6,6.02,31.14,4.16,40,1013
2020-05-20T08:40:00Z,138102,12.62,35.34,3.32,33.14,3.1,1.6,40.6,6.1,31.22,4.2,40,1000
2020-05-20T08:45:00Z,138103,12.61,35.71,3.26,33.34,3.06,1,25.4,6.16,31.3,4.22,40,994
2020-05-20T08:50:00Z,138104,12.61,36.01,3.3,33.56,3.1,1,25,6.04,31.42,4.18,40,1007
2020-05-20T08:55:00Z,138105,12.63,36.17,3.3,33.8,3.08,1,25.2,6.04,31.48,4.2,40,1001
2020-05-20T09:00:00Z,138106,12.61,36.51,3.3,34.06,3.1,0.8,20,6.18,31.54,4.22,40,994
2020-05-20T09:05:00Z,138107,12.6,36.77,3.26,34.3,3.06,0.4,10.2,6.02,31.7,4.16,40,1013
2020-05-20T09:10:00Z,138108,12.61,37.12,3.26,34.54,3.06,0.2,5,6.2,31.8,4.24,40,988
2020-05-20T09:15:00Z,138109,12.61,37.28,3.28,34.8,3.08,0,0,6.22,31.9,4.22,40,994
2020-05-20T09:20:00Z,138110,12.6,37.64,3.28,35.04,3.08,0,0,6.2,31.98,4.22,40,994
2020-05-20T09:25:00Z,138111,12.61,37.89,3.3,35.36,3.08,0,0,6.08,32.12,4.22,40,995
2020-05-20T09:30:00Z,138112,12.61,38.06,3.32,35.62,3.1,0,0,6.2,32.26,4.26,40,981
2020-05-20T09:35:00Z,138113,12.62,38.38,3.3,35.84,3.1,0,0,6.18,32.4,4.26,40,981
2020-05-20T09:40:00Z,138114,12.63,38.65,3.28,36.14,3.08,0,0,6.24,32.5,4.3,40,970
2020-05-20T09:45:00Z,138115,12.62,38.77,3.32,36.44,3.1,0,0,6.08,32.64,4.18,40,1008
2020-05-20T09:50:00Z,138116,12.62,39.08,3.36,36.7,3.1,0,0,6.26,32.76,4.24,40,988
2020-05-20T09:55:00Z,138117,12.6,39.3,3.36,36.96,3.1,0,0,6.12,32.92,4.22,40,995
2020-05-20T10:00:00Z,138118,12.62,39.58,3.38,37.26,3.1,0,0,6.24,33.06,4.26,40,982
2020-05-20T10:05:00Z,138119,12.62,39.75,3.42,37.56,3.14,0,0,6.28,33.22,4.32,40.4,973
2020-05-20T10:10:00Z,138120,12.62,39.99,3.42,37.8,3.14,0,0,6.26,33.32,4.3,40.2,974
2020-05-20T10:15:00Z,138121,12.62,40.23,3.38,38.1,3.1,0,0,6.3,33.48,4.3,41,994
2020-05-20T10:20:00Z,138122,12.61,40.53,3.34,38.36,3.1,0,0,6.24,33.64,4.3,40.6,983
2020-05-20T10:25:00Z,138123,12.62,40.8,3.4,38.62,3.12,0,0,6.24,33.78,4.3,41,993
2020-05-20T10:30:00Z,138124,12.63,41.01,3.44,38.92,3.14,0,0,6.36,33.94,4.32,41,987
2020-05-20T10:35:00Z,138125,12.62,41.26,3.4,39.24,3.1,0,0,6.32,34.08,4.3,41,993
2020-05-20T10:40:00Z,138126,12.62,41.51,3.42,39.48,3.14,0,0,6.4,34.24,4.32,41,987
2020-05-20T10:45:00Z,138127,12.64,41.71,3.46,39.76,3.16,0,0,6.34,34.38,4.32,41,987
2020-05-20T10:50:00Z,138128,12.63,42.04,3.48,40.08,3.18,0,0,6.38,34.56,4.34,41,981
2020-05-20T10:55:00Z,138129,12.62,42.29,3.46,40.36,3.16,0,0,6.36,34.74,4.32,41,987
2020-05-20T11:00:00Z,138130,12.63,42.6,3.46,40.62,3.16,0,0,6.44,34.92,4.34,41,981
2020-05-20T11:05:00Z,138131,12.63,42.85,3.48,40.88,3.18,0,0,6.42,35.04,4.34,41,981
2020-05-20T11:10:00Z,138132,12.62,43.06,3.48,41.18,3.18,0,0,6.42,35.24,4.34,41,981
2020-05-20T11:15:00Z,138133,12.63,43.31,3.38,41.5,3.1,0,0,6.42,35.4,4.34,41,981
2020-05-20T11:20:00Z,138134,12.63,43.52,3.42,41.78,3.14,0,0,6.44,35.58,4.36,41,976
2020-05-20T11:25:00Z,138135,12.63,43.8,3.46,42.06,3.18,0,0,6.46,35.74,4.36,41,976
2020-05-20T11:30:00Z,138136,12.63,44.1,3.46,42.32,3.16,0,0,6.46,35.9,4.36,41.4,985
2020-05-20T11:35:00Z,138137,12.61,44.34,3.44,42.6,3.16,0,0,6.48,36.1,4.38,41.4,980
2020-05-20T11:40:00Z,138138,12.63,44.6,3.36,42.84,3.1,0,0,6.44,36.24,4.34,42,1006
2020-05-20T11:45:00Z,138139,12.64,44.76,3.44,43.2,3.14,0,0,6.52,36.46,4.4,41.8,983
2020-05-20T11:50:00Z,138140,12.63,44.99,3.48,43.44,3.18,0,0,6.6,36.6,4.4,42,988
2020-05-20T11:55:00Z,138141,12.64,45.18,3.46,43.7,3.16,0,0,6.56,36.76,4.4,42,988
2020-05-20T12:00:00Z,138142,12.63,45.44,3.36,43.96,3.12,0,0,6.58,36.96,4.4,42,988
2020-05-20T12:05:00Z,138143,12.64,45.66,3.42,44.2,3.14,0,0,6.54,37.16,4.4,42,988
2020-05-20T12:10:00Z,138144,12.65,45.81,3.38,44.4,3.1,0,0,6.5,37.32,4.4,42,988
2020-05-20T12:15:00Z,138145,12.64,46.06,3.36,44.66,3.1,0,0,6.52,37.54,4.4,42,988
2020-05-20T12:20:00Z,138146,12.64,46.32,3.34,44.88,3.1,0,0,6.58,37.7,4.4,42,988
2020-05-20T12:25:00Z,138147,12.64,46.56,3.32,45.16,3.1,0,0,6.58,37.88,4.4,42,988
2020-05-20T12:30:00Z,138148,12.64,46.72,3.34,45.42,3.1,0,0,6.6,38.04,4.4,42,988
2020-05-20T12:35:00Z,138149,12.63,46.86,3.36,45.64,3.1,0,0,6.62,38.18,4.4,42,988
2020-05-20T12:40:00Z,138150,12.64,47.03,3.4,45.84,3.12,0,0,6.56,38.38,4.4,42,988
2020-05-20T12:45:00Z,138151,12.64,47.12,3.32,46.06,3.08,0,0,6.62,38.56,4.4,42,988
2020-05-20T12:50:00Z,138152,12.64,47.36,3.36,46.28,3.1,0,0,6.68,38.72,4.4,42,988
2020-05-20T12:55:00Z,138153,12.65,47.53,3.38,46.44,3.1,0,0,6.64,38.86,4.42,42,1059
2020-05-20T13:00:00Z,138154,12.64,47.72,3.38,46.72,3.1,0,0,6.64,39.04,4.42,42.2,1064
2020-05-20T13:05:00Z,138155,12.64,47.83,3.4,46.92,3.1,0,0,6.68,39.22,4.42,42.2,1064
2020-05-20T13:10:00Z,138156,12.63,47.66,3.34,47.08,3.1,0,0,6.68,39.36,4.44,42.4,1141
2020-05-20T13:15:00Z,138157,12.64,47.33,3.36,47.24,3.1,0,0,6.74,39.52,4.44,42.8,1152
2020-05-20T13:20:00Z,138158,12.66,46.85,3.44,47.38,3.16,0,0,6.76,39.68,4.44,43,1157
2020-05-20T13:25:00Z,138159,12.64,46.77,3.32,47.44,3.1,0,0,6.74,39.86,4.44,42.8,1152
2020-05-20T13:30:00Z,138160,12.64,46.97,3.36,47.44,3.12,0,0,6.8,39.98,4.46,43,1230
2020-05-20T13:35:00Z,138161,12.62,47.18,3.38,47.52,3.12,0,0,6.74,40.14,4.42,43,1084
2020-05-20T13:40:00Z,138162,12.64,47.44,3.3,47.58,3.08,0,0,6.84,40.26,4.5,42.8,1370
2020-05-20T13:45:00Z,138163,12.65,47.68,3.34,47.64,3.1,0,0,6.86,40.34,4.5,43,1376
2020-05-20T13:50:00Z,138164,12.64,47.93,3.32,47.74,3.1,0,0,6.82,40.48,4.48,43,1303
2020-05-20T13:55:00Z,138165,12.64,48.15,3.34,47.78,3.1,0,0,6.82,40.6,4.48,43,1303
2020-05-20T14:00:00Z,138166,12.65,48.14,3.38,47.9,3.12,0,0,6.8,40.7,4.48,43,1303
2020-05-20T14:05:00Z,138167,12.64,47.86,3.3,47.98,3.1,0,0,6.84,40.82,4.5,43,1376
2020-05-20T14:10:00Z,138168,12.66,47.3,3.34,48.1,3.1,0,0,6.86,40.92,4.5,43,1376
2020-05-20T14:15:00Z,138169,12.64,46.77,3.4,48.14,3.14,0,0,6.84,41.04,4.5,43,1376
2020-05-20T14:20:00Z,138170,12.64,46.26,3.3,48.16,3.08,0,0,6.86,41.12,4.5,43,1376
2020-05-20T14:25:00Z,138171,12.66,45.84,3.3,48.06,3.1,0,0,6.92,41.22,4.52,43,1365
2020-05-20T14:30:00Z,138172,12.64,45.49,3.3,48,3.1,0,0,6.82,41.3,4.5,43,1376
2020-05-20T14:35:00Z,138173,12.65,45.02,3.28,47.9,3.08,0,0,6.82,41.38,4.48,43,1303
2020-05-20T14:40:00Z,138174,12.64,44.62,3.28,47.8,3.08,0,0,6.84,41.46,4.5,43,1376
2020-05-20T14:45:00Z,138175,12.64,44.3,3.24,47.66,3.06,0,0,6.88,41.52,4.5,43,1376
2020-05-20T14:50:00Z,138176,12.64,44.2,3.26,47.5,3.06,0,0,6.86,41.6,4.5,43,1376
2020-05-20T14:55:00Z,138177,12.64,44.47,3.28,47.4,3.08,0,0,6.88,41.6,4.5,43,1376
2020-05-20T15:00:00Z,138178,12.63,44.88,3.24,47.26,3.06,0,0,6.86,41.6,4.5,43,1376
2020-05-20T15:05:00Z,138179,12.64,45.34,3.26,47.14,3.06,0,0,6.86,41.6,4.5,43,1376
2020-05-20T15:10:00Z,138180,12.64,45.65,3.26,47.1,3.06,0,0,6.9,41.66,4.52,43,1365
2020-05-20T15:15:00Z,138181,12.63,45.78,3.26,47.1,3.06,0,0,6.88,41.64,4.5,43,1376
2020-05-20T15:20:00Z,138182,12.64,45.82,3.3,47.1,3.1,0,0,6.9,41.64,4.5,43,1376
2020-05-20T15:25:00Z,138183,12.65,45.78,3.2,47.1,3.04,0,0,6.86,41.66,4.5,42.8,1370
2020-05-20T15:30:00Z,138184,12.64,45.81,3.24,47.1,3.04,0,0,6.82,41.7,4.5,43,1376
2020-05-20T15:35:00Z,138185,12.65,45.85,3.24,47.1,3.06,0,0,6.88,41.7,4.5,42.8,1370
2020-05-20T15:40:00Z,138186,12.64,45.92,3.3,47.12,3.1,0,0,6.88,41.7,4.5,42.6,1363
2020-05-20T15:45:00Z,138187,12.64,45.98,3.26,47.16,3.06,0,0,6.84,41.72,4.48,42.6,1292
2020-05-20T15:50:00Z,138188,12.62,45.9,3.24,47.16,3.06,0,0,6.82,41.72,4.48,42.2,1279
2020-05-20T15:55:00Z,138189,12.64,45.84,3.22,47.12,3.06,0,0,6.86,41.78,4.5,42,1344
2020-05-20T16:00:00Z,138190,12.65,45.74,3.24,47.1,3.04,0,0,6.82,41.8,4.48,42.2,1279
2020-05-20T16:05:00Z,138191,12.64,45.64,3.2,47.1,3.02,0,0,6.82,41.8,4.46,42,1202
2020-05-20T16:10:00Z,138192,12.64,45.49,3.2,47.06,3.04,0,0,6.88,41.84,4.5,42.2,1350
2020-05-20T16:15:00Z,138193,12.62,45.29,3.22,47.04,3.04,0,0,6.86,41.84,4.48,42,1273
2020-05-20T16:20:00Z,138194,12.64,45.07,3.18,46.96,3.04,0,0,6.86,41.86,4.5,42,1344
2020-05-20T16:25:00Z,138195,12.63,44.82,3.14,46.92,3,0,0,6.86,41.82,4.5,42,1344
2020-05-20T16:30:00Z,138196,12.64,44.6,3.18,46.84,3.02,0,0,6.86,41.84,4.5,42,1344
2020-05-20T16:35:00Z,138197,12.64,44.35,3.2,46.76,3.02,0,0,6.78,41.84,4.46,42,1202
2020-05-20T16:40:00Z,138198,12.64,44.04,3.2,46.64,3.02,0,0,6.84,41.84,4.5,42,1344
2020-05-20T16:45:00Z,138199,12.64,43.83,3.2,46.54,3.02,0,0,6.78,41.82,4.48,42,1273
2020-05-20T16:50:00Z,138200,12.62,43.53,3.18,46.42,3.02,0,0,6.84,41.86,4.48,42,1273
2020-05-20T16:55:00Z,138201,12.64,43.27,3.18,46.32,3,0,0,6.86,41.84,4.5,42,1344
2020-05-20T17:00:00Z,138202,12.64,42.98,3.12,46.18,3,0,0,6.78,41.84,4.46,42,1202
2020-05-20T17:05:00Z,138203,12.64,42.64,3.14,46.02,3,0,0,6.76,41.8,4.46,42,1202
2020-05-20T17:10:00Z,138204,12.64,42.37,3.14,45.92,3,0,0,6.76,41.76,4.46,42,1202
2020-05-20T17:15:00Z,138205,12.64,42.03,3.12,45.76,3,0,0,6.78,41.72,4.46,42,1202
2020-05-20T17:20:00Z,138206,12.64,41.7,3.12,45.58,3,0,0,6.78,41.7,4.48,42,1273
2020-05-20T17:25:00Z,138207,12.64,41.44,3.14,45.46,3,0,0,6.78,41.66,4.48,42,1273
2020-05-20T17:30:00Z,138208,12.65,41.1,3.14,45.28,3,0,0,6.76,41.6,4.46,42,1202
2020-05-20T17:35:00Z,138209,12.64,40.86,3.08,45.14,3,0,0,6.76,41.6,4.46,42,1202
2020-05-20T17:40:00Z,138210,12.62,40.56,3.1,44.98,3,0,0,6.78,41.52,4.48,42,1273
2020-05-20T17:45:00Z,138211,12.63,40.25,3.12,44.76,3,0,0,6.78,41.5,4.48,41.6,1260
2020-05-20T17:50:00Z,138212,12.63,39.98,3.14,44.6,3.02,0,0,6.74,41.42,4.44,41.4,1114
2020-05-20T17:55:00Z,138213,12.64,39.67,3.16,44.44,3,0,0,6.7,41.38,4.42,41,1034
2020-05-20T18:00:00Z,138214,12.63,39.41,3.12,44.3,3,0,0,6.74,41.32,4.44,41.2,1110
2020-05-20T18:05:00Z,138215,12.64,39.11,3.08,44.12,3,0,0,6.68,41.24,4.42,41,1034
2020-05-20T18:10:00Z,138216,12.63,38.86,3.1,43.9,3,0,0,6.76,41.16,4.46,41,1173
2020-05-20T18:15:00Z,138217,12.63,38.58,3.08,43.78,3,0,0,6.68,41.1,4.42,41,1034
2020-05-20T18:20:00Z,138218,12.65,38.3,3.1,43.56,3,0,0,6.72,41.04,4.42,41,1034
2020-05-20T18:25:00Z,138219,12.63,38.08,3.12,43.42,3,0,0,6.66,40.96,4.4,41,964
2020-05-20T18:30:00Z,138220,12.63,37.75,3.06,43.24,3,0,0,6.72,40.9,4.44,41,1103
2020-05-20T18:35:00Z,138221,12.63,37.41,3.12,43.02,3,0,0,6.56,40.84,4.4,41,964
2020-05-20T18:40:00Z,138222,12.62,37.17,3.08,42.84,3,0,0,6.66,40.74,4.42,41,1034
2020-05-20T18:45:00Z,138223,12.63,36.92,3.14,42.64,3,0,0,6.66,40.68,4.42,40.8,1029
2020-05-20T18:50:00Z,138224,12.63,36.65,3.12,42.44,3,0,0,6.56,40.6,4.4,40,941
2020-05-20T18:55:00Z,138225,12.63,36.35,3.18,42.26,3.02,0,0,6.66,40.48,4.4,40.2,946
2020-05-20T19:00:00Z,138226,12.63,36.06,3.14,42.08,3,0,0,6.56,40.4,4.4,40,941
2020-05-20T19:05:00Z,138227,12.64,35.81,3.1,41.88,3,0,0,6.6,40.32,4.4,40,941
2020-05-20T19:10:00Z,138228,12.62,35.61,3.1,41.7,3,0,0,6.56,40.24,4.4,40,941
2020-05-20T19:15:00Z,138229,12.62,35.44,3.14,41.54,3,0,0,6.58,40.16,4.4,40,941
2020-05-20T19:20:00Z,138230,12.64,35.17,3.16,41.34,3,0,0,6.56,40.02,4.4,40,941
2020-05-20T19:25:00Z,138231,12.62,34.96,3.2,41.14,3.02,0,0,6.52,40,4.4,40,941
2020-05-20T19:30:00Z,138232,12.62,34.64,3.14,40.96,3,0,0,6.52,39.86,4.4,40,941
2020-05-20T19:35:00Z,138233,12.62,34.53,3.1,40.78,3,0,0,6.5,39.76,4.4,40,941
2020-05-20T19:40:00Z,138234,12.62,34.33,3.1,40.58,3,0,0,6.56,39.68,4.4,40,941
2020-05-20T19:45:00Z,138235,12.63,34.14,3.14,40.38,3,0,0,6.54,39.6,4.4,40,941
2020-05-20T19:50:00Z,138236,12.62,33.94,3.2,40.22,3.02,0,0,6.48,39.48,4.38,40,947
2020-05-20T19:55:00Z,138237,12.64,33.69,3.18,40.04,3.04,0,0,6.54,39.38,4.4,39.8,936
2020-05-20T20:00:00Z,138238,12.62,33.43,3.12,39.88,3,0,0,6.42,39.32,4.34,39.8,953
2020-05-20T20:05:00Z,138239,12.62,33.29,3.12,39.72,3,0,0,6.48,39.2,4.38,39.4,932
2020-05-20T20:10:00Z,138240,12.63,33.01,3.16,39.54,3,0,0,6.48,39.08,4.38,39.2,927
2020-05-20T20:15:00Z,138241,12.62,32.84,3.12,39.36,3,0,0,6.48,39,4.38,39,923
2020-05-20T20:20:00Z,138242,12.62,32.63,3.1,39.22,3,0,0,6.48,38.84,4.36,39,928
2020-05-20T20:25:00Z,138243,12.62,32.5,3.12,39.04,3,0,0,6.44,38.82,4.34,39,934
2020-05-20T20:30:00Z,138244,12.62,32.3,3.14,38.86,3,0,0,6.4,38.68,4.32,39,939
2020-05-20T20:35:00Z,138245,12.61,32.17,3.14,38.7,3,0,0,6.44,38.54,4.36,39,928
2020-05-20T20:40:00Z,138246,12.61,32.03,3.08,38.54,3,0,0,6.5,38.52,4.4,39,917
2020-05-20T20:45:00Z,138247,12.61,31.79,3.08,38.36,3,0,0,6.4,38.4,4.32,39,939
2020-05-20T20:50:00Z,138248,12.61,31.69,3.12,38.2,3,0,0,6.46,38.26,4.38,39,923
2020-05-20T20:55:00Z,138249,12.62,31.41,3.14,38.06,3,0,0,6.48,38.18,4.38,39,923
2020-05-20T21:00:00Z,138250,12.61,31.23,3.12,37.92,3,0,0,6.4,38.06,4.32,39,939
2020-05-20T21:05:00Z,138251,12.6,30.97,3.1,37.74,3,0,0,6.36,38,4.32,39,939
2020-05-20T21:10:00Z,138252,12.61,30.69,3.1,37.56,3,0,0,6.44,37.86,4.36,39,928
2020-05-20T21:15:00Z,138253,12.61,30.69,3.12,37.44,3,0,0,6.36,37.8,4.3,39,945
2020-05-20T21:20:00Z,138254,12.63,30.43,3.08,37.26,3,0,0,6.4,37.7,4.34,39,934
2020-05-20T21:25:00Z,138255,12.61,30.3,3.1,37.06,3,0,0,6.32,37.58,4.3,39,945
2020-05-20T21:30:00Z,138256,12.61,30.12,3.1,36.96,3,0,0,6.36,37.5,4.32,39,939
2020-05-20T21:35:00Z,138257,12.61,29.96,3.08,36.78,3,0,0,6.32,37.42,4.3,38.6,935
2020-05-20T21:40:00Z,138258,12.61,29.97,3.12,36.64,3,0,0,6.28,37.26,4.3,38.6,935
2020-05-20T21:45:00Z,138259,12.61,29.92,3.08,36.5,3,0,0,6.32,37.18,4.3,38.2,926
2020-05-20T21:50:00Z,138260,12.61,29.86,3.08,36.34,3,0,0,6.32,37.08,4.3,38,921
2020-05-20T21:55:00Z,138261,12.59,29.74,3.1,36.24,3,0,0,6.28,36.98,4.3,38,921
2020-05-20T22:00:00Z,138262,12.6,29.66,3.08,36.06,3,0,0,6.28,36.86,4.28,38,927
2020-05-20T22:05:00Z,138263,12.6,29.54,3.08,35.92,3,0,0,6.2,36.8,4.3,38,921
2020-05-20T22:10:00Z,138264,12.59,29.4,3.08,35.78,3,0,0,6.2,36.68,4.26,38,933
2020-05-20T22:15:00Z,138265,12.6,29.37,3.1,35.7,3,0,0,6.26,36.58,4.3,38,921
2020-05-20T22:20:00Z,138266,12.59,29.36,3.04,35.56,3,0,0,6.28,36.52,4.3,38,921
2020-05-20T22:25:00Z,138267,12.6,29.33,3.06,35.42,3,0,0,6.24,36.44,4.28,38,927
2020-05-20T22:30:00Z,138268,12.58,29.28,3.08,35.3,3,0,0,6.2,36.32,4.28,38,927
2020-05-20T22:35:00Z,138269,12.6,29.06,3.08,35.16,3,0,0,6.32,36.24,4.28,38,927
2020-05-20T22:40:00Z,138270,12.6,29.08,3.1,35.04,3,0,0,6.22,36.14,4.24,38,938
2020-05-20T22:45:00Z,138271,12.6,29.01,3.06,34.94,3,0,0,6.2,36.06,4.24,38,938
2020-05-20T22:50:00Z,138272,12.6,28.93,3.08,34.76,3,0,0,6.2,35.96,4.24,38,938
2020-05-20T22:55:00Z,138273,12.58,28.77,3.06,34.7,3,0,0,6.16,35.88,4.24,38,939
2020-05-20T23:00:00Z,138274,12.6,28.74,3.06,34.54,3,0,0,6.36,35.78,4.32,38,916
2020-05-20T23:05:00Z,138275,12.6,28.53,3.08,34.48,3,0,0,6.14,35.68,4.24,38,938
2020-05-20T23:10:00Z,138276,12.61,28.49,3.06,34.34,3,0,0,6.18,35.62,4.24,38,938
2020-05-20T23:15:00Z,138277,12.6,28.46,3.06,34.24,3,0,0,5.94,35.5,4.14,38,969
2020-05-20T23:20:00Z,138278,12.61,28.28,3.1,34.12,3,0,0,6.24,35.42,4.28,38,927
2020-05-20T23:25:00Z,138279,12.6,28.27,3.08,34,3,0,0,6.1,35.32,4.22,38,945
2020-05-20T23:30:00Z,138280,12.6,28.14,3.1,33.88,3,0,0,6.12,35.24,4.22,38,945
2020-05-20T23:35:00Z,138281,12.58,28.02,3.06,33.8,3,0,0,6.04,35.16,4.18,38,957
2020-05-20T23:40:00Z,138282,12.6,27.89,3.02,33.66,3,0,0,6.06,35.08,4.2,37.8,946
2020-05-20T23:45:00Z,138283,12.58,27.7,3.08,33.56,3,0,0,6.2,34.96,4.26,37.6,923
2020-05-20T23:50:00Z,138284,12.6,27.59,3.08,33.46,3,0,0,6.18,34.94,4.22,37.6,934
2020-05-20T23:55:00Z,138285,12.61,27.41,3.06,33.32,3,0,0,6.04,34.86,4.18,37,931
2020-05-21T00:00:00Z,138286,12.6,27.3,3.04,33.24,3,0,0,6.04,34.74,4.16,37.4,947
2020-05-21T00:05:00Z,138287,12.59,27.19,3.06,33.1,3,0,0,6.16,34.68,4.2,37,925
2020-05-21T00:10:00Z,138288,12.58,27.01,3.08,33.04,3,0,0,5.88,34.58,4.12,37.4,959
2020-05-21T00:15:00Z,138289,12.59,26.92,3.08,32.92,3,0,0,5.9,34.5,4.14,37.4,954
2020-05-21T00:20:00Z,138290,12.57,26.74,3.06,32.84,3,0,0,6.04,34.42,4.18,37,931
2020-05-21T00:25:00Z,138291,12.59,26.65,3.04,32.74,3,0,0,5.9,34.3,4.12,37,949
2020-05-21T00:30:00Z,138292,12.59,26.53,3.04,32.62,3,0,0,5.76,34.26,4.08,37,962
2020-05-21T00:35:00Z,138293,12.61,26.42,3.06,32.52,3,0,0,5.74,34.18,4.08,37,962
2020-05-21T00:40:00Z,138294,12.59,26.4,3.08,32.42,3,0,0,5.62,34.1,4.04,37,974
2020-05-21T00:45:00Z,138295,12.6,26.31,3.08,32.3,3,0,0,5.6,34.02,4.04,37,974
2020-05-21T00:50:00Z,138296,12.59,26.27,3,32.2,2.96,0,0,5.6,33.96,4.04,37,974
2020-05-21T00:55:00Z,138297,12.58,26.22,3.08,32.12,3,0,0,5.92,33.88,4.14,37,944
2020-05-21T01:00:00Z,138298,12.59,26.15,3.06,32,3,0,0,6.08,33.8,4.2,37,925
2020-05-21T01:05:00Z,138299,12.59,26.07,3.16,31.9,3.04,0,0,5.8,33.7,4.1,37,955
2020-05-21T01:10:00Z,138300,12.6,25.91,3.04,31.82,3,0,0,5.5,33.62,4,37,986
2020-05-21T01:15:00Z,138301,12.59,25.85,3.06,31.72,2.98,0,0,5.74,33.52,4.08,37,962
2020-05-21T01:20:00Z,138302,12.6,25.76,2.98,31.66,2.98,0,0,5.64,33.46,4.04,37,974
2020-05-21T01:25:00Z,138303,12.59,25.72,3.1,31.54,3.02,0,0,5.5,33.38,4,37,986
2020-05-21T01:30:00Z,138304,12.59,25.68,2.9,31.42,2.94,0,0,5.5,33.32,4,37,986
2020-05-21T01:35:00Z,138305,12.6,25.55,2.82,31.38,2.92,0,0,5.62,33.24,4.04,37,974
2020-05-21T01:40:00Z,138306,12.59,25.5,3.18,31.28,3.04,0.2,5.2,5.6,33.14,4.04,37,974
2020-05-21T01:45:00Z,138307,12.56,25.33,2.88,31.18,2.94,0.4,10.4,5.5,33.1,4,37,986
2020-05-21T01:50:00Z,138308,12.59,25.25,2.98,31.06,2.98,0.6,15.6,5.48,33.04,3.98,36.8,988
2020-05-21T01:55:00Z,138309,12.58,25.14,2.98,31,2.98,0.6,15.6,5.6,32.94,4.04,37,974
2020-05-21T02:00:00Z,138310,12.56,25.03,2.92,30.92,2.96,1,26,5.68,32.88,4.06,36.8,963
2020-05-21T02:05:00Z,138311,12.59,24.97,2.96,30.84,2.96,1,26,5.62,32.82,4.04,37,974
2020-05-21T02:10:00Z,138312,12.57,24.84,3.04,30.7,3,1,26,5.48,32.74,3.98,37,993
2020-05-21T02:15:00Z,138313,12.59,24.77,3.02,30.66,3,1.4,36.8,5.44,32.64,3.94,36.8,1001
2020-05-21T02:20:00Z,138314,12.58,24.7,3.04,30.56,3,1.2,31.4,5.78,32.56,4.1,37,956
2020-05-21T02:25:00Z,138315,12.6,24.57,3.04,30.48,3,1.8,47.6,5.6,32.56,4.04,37,974
2020-05-21T02:30:00Z,138316,12.58,24.55,3.06,30.34,3,2,53,5.56,32.44,4,36.2,966
2020-05-21T02:35:00Z,138317,12.6,24.43,3.02,30.26,3,2,53,5.48,32.38,3.98,36.6,982
2020-05-21T02:40:00Z,138318,12.58,24.37,3.04,30.2,3,2,53,5.44,32.3,3.94,36.6,996
2020-05-21T02:45:00Z,138319,12.58,24.3,3.02,30.1,3,2,53,5.52,32.24,3.96,36,974
2020-05-21T02:50:00Z,138320,12.56,24.17,3.02,30.02,2.98,2,53,5.44,32.14,3.94,36.6,996
2020-05-21T02:55:00Z,138321,12.58,24.17,3.02,29.96,3,2,53,5.44,32.08,3.94,36.4,990
2020-05-21T03:00:00Z,138322,12.59,24.07,3.04,29.86,3,2,53,5.4,32.04,3.9,36.4,1004
2020-05-21T03:05:00Z,138323,12.58,24.03,3.02,29.78,3,2,53,5.4,31.96,3.9,36,993
2020-05-21T03:10:00Z,138324,12.58,23.92,3.02,29.68,3,2,53,5.4,31.9,3.92,36.2,992
2020-05-21T03:15:00Z,138325,12.58,23.84,3.04,29.62,3,2,53,5.4,31.8,3.9,36.2,998
2020-05-21T03:20:00Z,138326,12.58,23.74,3,29.5,3,2,53,5.52,31.74,3.96,36,974
2020-05-21T03:25:00Z,138327,12.59,23.65,3.04,29.42,3,2,53,5.4,31.68,3.9,36,993
2020-05-21T03:30:00Z,138328,12.58,23.67,3.04,29.36,3,2,53,5.4,31.6,3.9,36,993
2020-05-21T03:35:00Z,138329,12.57,23.66,3.04,29.3,3,2,53,5.4,31.5,3.9,36,993
2020-05-21T03:40:00Z,138330,12.56,23.63,3,29.2,3,2,53,5.38,31.48,3.92,36,986
2020-05-21T03:45:00Z,138331,12.58,23.63,3.02,29.14,3,2,53,5.38,31.44,3.9,36,993
2020-05-21T03:50:00Z,138332,12.58,23.55,3.04,29.02,3,2.4,63.8,5.42,31.34,3.92,36,986
2020-05-21T03:55:00Z,138333,12.58,23.53,3.02,28.96,3,2.2,58.4,5.34,31.28,3.9,36,993
2020-05-21T04:00:00Z,138334,12.57,23.45,3,28.9,3,3,80,5.34,31.2,3.9,36,993
2020-05-21T04:05:00Z,138335,12.58,23.4,3.06,28.82,3,2.6,69.2,5.36,31.14,3.9,36,993
2020-05-21T04:10:00Z,138336,12.58,23.37,3,28.76,3,3,80,5.34,31.08,3.9,36,993
2020-05-21T04:15:00Z,138337,12.57,23.28,3.02,28.66,3,3,80,5.5,31,3.98,36,968
2020-05-21T04:20:00Z,138338,12.58,23.29,3.04,28.6,3,3,80,5.34,30.94,3.9,36,993
2020-05-21T04:25:00Z,138339,12.55,23.22,3.04,28.54,3,3,80,5.36,30.9,3.9,36,993
2020-05-21T04:30:00Z,138340,12.58,23.22,3.06,28.5,3,3,80,5.38,30.86,3.9,36,993
2020-05-21T04:35:00Z,138341,12.57,23.18,3.04,28.4,2.98,3,80,5.34,30.76,3.92,36,986
2020-05-21T04:40:00Z,138342,12.56,23.1,3.02,28.34,3,3,80,5.3,30.7,3.9,36,993
2020-05-21T04:45:00Z,138343,12.58,23.09,3.1,28.26,3,3,80,5.3,30.66,3.9,36,993
2020-05-21T04:50:00Z,138344,12.58,23.01,3.04,28.2,3,3,80,5.46,30.58,3.94,36,980
2020-05-21T04:55:00Z,138345,12.58,22.99,3,28.12,3,3,80,5.42,30.5,3.94,36,980
2020-05-21T05:00:00Z,138346,12.57,22.99,3.02,28.08,3,3,80,5.36,30.42,3.9,36,993
2020-05-21T05:05:00Z,138347,12.56,22.95,3.06,28.02,3,3,80,5.46,30.4,3.96,36,974
2020-05-21T05:10:00Z,138348,12.57,23.02,3,27.94,3,3,80,5.44,30.34,3.96,36,974
2020-05-21T05:15:00Z,138349,12.59,23.03,3.02,27.9,3,3,80,5.44,30.28,3.94,36,981
2020-05-21T05:20:00Z,138350,12.57,23.14,3.1,27.82,3,3,80,5.4,30.22,3.96,36,974
2020-05-21T05:25:00Z,138351,12.57,23.25,3.06,27.76,3,3,80,5.3,30.14,3.9,36,993
2020-05-21T05:30:00Z,138352,12.55,23.38,3.06,27.7,3,3,80,5.34,30.1,3.9,36,993
2020-05-21T05:35:00Z,138353,12.57,23.57,3.08,27.7,3,3.6,95.6,5.42,30.04,3.96,36,974
2020-05-21T05:40:00Z,138354,12.59,23.73,3.1,27.66,3,3,80,5.3,30,3.9,36,993
2020-05-21T05:45:00Z,138355,12.57,23.99,3,27.6,2.98,3,80,5.26,29.92,3.9,36,993
2020-05-21T05:50:00Z,138356,12.57,24.23,3.06,27.6,3,3.4,90.4,5.28,29.9,3.9,36,993
2020-05-21T05:55:00Z,138357,12.59,24.48,3.06,27.6,3,3.4,90.4,5.32,29.86,3.9,36,993
2020-05-21T06:00:00Z,138358,12.57,24.79,3.04,27.58,3,3.4,90.4,5.32,29.78,3.9,36,993
2020-05-21T06:05:00Z,138359,12.57,25.07,3.02,27.58,3,3,80,5.32,29.78,3.9,36,993
2020-05-21T06:10:00Z,138360,12.57,25.38,3.06,27.6,3,3.6,95.6,5.28,29.7,3.9,36,993
2020-05-21T06:15:00Z,138361,12.57,25.74,3.06,27.6,3,3.4,90.4,5.32,29.68,3.9,36,993
2020-05-21T06:20:00Z,138362,12.57,26.04,3,27.6,3,3,80,5.26,29.62,3.9,36,993
2020-05-21T06:25:00Z,138363,12.57,26.4,3.08,27.68,3,3.4,90.4,5.28,29.6,3.9,36,993
2020-05-21T06:30:00Z,138364,12.56,26.69,3.06,27.7,3,3.6,95.6,5.3,29.52,3.9,36,993
2020-05-21T06:35:00Z,138365,12.57,27.1,3.04,27.76,3,3.2,85.2,5.26,29.56,3.9,36,993
2020-05-21T06:40:00Z,138366,12.59,27.4,3.1,27.84,3,3,80,5.28,29.5,3.9,36,993
2020-05-21T06:45:00Z,138367,12.57,27.74,3.08,27.9,3,3,80,5.22,29.48,3.9,36,993
2020-05-21T06:50:00Z,138368,12.57,28.08,3.08,28,3,3,80,5.26,29.44,3.9,36,993
2020-05-21T06:55:00Z,138369,12.59,28.36,3.06,28.08,3,3,80,5.26,29.44,3.9,36,993
2020-05-21T07:00:00Z,138370,12.57,28.62,3.02,28.2,3,3,80,5.26,29.42,3.9,36,993
2020-05-21T07:05:00Z,138371,12.57,29.08,3,28.32,3,3,80,5.22,29.4,3.9,36,993
2020-05-21T07:10:00Z,138372,12.58,29.34,3.04,28.44,3,3,80,5.26,29.4,3.9,36,993
2020-05-21T07:15:00Z,138373,12.57,29.75,3.02,28.58,3,3,80,5.24,29.42,3.9,36,993
2020-05-21T07:20:00Z,138374,12.56,30.24,3.08,28.74,3,3,80,5.22,29.42,3.9,36,993
2020-05-21T07:25:00Z,138375,12.58,30.56,3.08,28.9,3,3,80,5.3,29.5,3.9,36,993
2020-05-21T07:30:00Z,138376,12.56,31.04,3.06,29.06,3,3,80,5.26,29.5,3.9,36,993
2020-05-21T07:35:00Z,138377,12.58,31.48,3.08,29.26,3,2.8,74.6,5.28,29.56,3.9,36,993
2020-05-21T07:40:00Z,138378,12.58,31.82,3.06,29.42,3,3,80,5.26,29.56,3.9,36,993
2020-05-21T07:45:00Z,138379,12.57,32.29,3.08,29.62,3,2.4,63.8,5.26,29.6,3.9,36,993
2020-05-21T07:50:00Z,138380,12.58,32.7,3.06,29.84,3,2.2,58.4,5.28,29.66,3.9,36,993
2020-05-21T07:55:00Z,138381,12.58,32.96,3.08,30.06,3,2,53,5.28,29.7,3.9,36,993
2020-05-21T08:00:00Z,138382,12.58,33.36,3.1,30.26,3,2,53,5.26,29.74,3.9,36,993
2020-05-21T08:05:00Z,138383,12.58,33.72,3.08,30.5,3,2,53,5.3,29.82,3.9,36,993
2020-05-21T08:10:00Z,138384,12.57,34.09,3.1,30.72,3,2,53,5.32,29.9,3.9,36,993
2020-05-21T08:15:00Z,138385,12.58,34.49,3.16,30.96,3.02,2,52.6,5.3,29.98,3.9,36,993
2020-05-21T08:20:00Z,138386,12.58,34.74,3.14,31.22,3,2,53,5.32,30.04,3.9,36,993
2020-05-21T08:25:00Z,138387,12.59,35.13,3.16,31.46,3.02,2,52.6,5.3,30.1,3.9,36,993
2020-05-21T08:30:00Z,138388,12.6,35.39,3.14,31.78,3.02,1.2,31.2,5.32,30.24,3.9,36,993
2020-05-21T08:35:00Z,138389,12.59,35.76,3.14,32.04,3.02,1,25.8,5.32,30.32,3.9,36,993
2020-05-21T08:40:00Z,138390,12.59,36.11,3.16,32.3,3.02,1.2,30.8,5.3,30.4,3.9,36,993
2020-05-21T08:45:00Z,138391,12.59,36.38,3.16,32.58,3.02,0.4,10.4,5.36,30.5,3.9,36,993
2020-05-21T08:50:00Z,138392,12.59,36.77,3.12,32.84,3,0.2,5.2,5.32,30.62,3.9,36,993
2020-05-21T08:55:00Z,138393,12.58,37.06,3.14,33.14,3.02,0,0,5.34,30.76,3.9,36,993
2020-05-21T09:00:00Z,138394,12.59,37.48,3.18,33.4,3,0,0,5.34,30.9,3.9,36.2,998
2020-05-21T09:05:00Z,138395,12.59,37.7,3.26,33.72,3.06,0,0,5.34,31,3.9,36.2,998
2020-05-21T09:10:00Z,138396,12.61,38.12,3.2,34.06,3.04,0,0,5.42,31.14,3.92,36.8,1008
2020-05-21T09:15:00Z,138397,12.59,38.47,3.2,34.34,3.04,0,0,5.64,31.24,4.02,36.8,977
2020-05-21T09:20:00Z,138398,12.61,38.73,3.18,34.62,3.02,0,0,5.5,31.42,3.96,36.8,995
2020-05-21T09:25:00Z,138399,12.6,39.04,3.24,34.94,3.04,0,0,5.7,31.52,4.06,36.8,963
2020-05-21T09:30:00Z,138400,12.59,39.35,3.22,35.28,3.02,0,0,5.5,31.68,3.96,37,1001
2020-05-21T09:35:00Z,138401,12.59,39.65,3.26,35.62,3.06,0,0,5.42,31.86,3.92,37,1013
2020-05-21T09:40:00Z,138402,12.6,40.06,3.24,35.92,3.06,0,0,5.4,32,3.9,37,1020
2020-05-21T09:45:00Z,138403,12.6,40.4,3.24,36.22,3.06,0,0,5.52,32.14,3.96,37,1001
2020-05-21T09:50:00Z,138404,12.6,40.83,3.28,36.58,3.08,0,0,5.46,32.32,3.96,37,1000
2020-05-21T09:55:00Z,138405,12.58,41.18,3.3,36.9,3.1,0,0,5.68,32.48,4.04,37,975
2020-05-21T10:00:00Z,138406,12.6,41.53,3.28,37.18,3.08,0,0,5.68,32.64,4.06,37,968
2020-05-21T10:05:00Z,138407,12.6,41.89,3.26,37.52,3.06,0,0,5.58,32.82,4.02,37,981
2020-05-21T10:10:00Z,138408,12.62,42.21,3.3,37.8,3.1,0,0,5.58,32.98,4.02,37,981
2020-05-21T10:15:00Z,138409,12.6,42.53,3.3,38.14,3.1,0,0,5.62,33.18,4.04,37,974
2020-05-21T10:20:00Z,138410,12.58,42.81,3.32,38.42,3.1,0,0,5.86,33.34,4.12,37,949
2020-05-21T10:25:00Z,138411,12.61,43.11,3.32,38.76,3.1,0,0,5.72,33.56,4.08,37,962
2020-05-21T10:30:00Z,138412,12.61,43.42,3.3,39.08,3.1,0,0,5.64,33.72,4.04,37.2,979
2020-05-21T10:35:00Z,138413,12.62,43.69,3.32,39.42,3.1,0,0,5.62,33.88,4.04,37.2,979
2020-05-21T10:40:00Z,138414,12.61,43.94,3.36,39.68,3.1,0,0,5.76,34.08,4.08,37.6,977
2020-05-21T10:45:00Z,138415,12.6,44.13,3.34,39.98,3.1,0,0,5.72,34.28,4.08,38,988
2020-05-21T10:50:00Z,138416,12.61,44.39,3.38,40.28,3.1,0,0,6.18,34.46,4.22,37.8,939
2020-05-21T10:55:00Z,138417,12.61,44.69,3.32,40.56,3.1,0,0,5.84,34.66,4.12,38,975
2020-05-21T11:00:00Z,138418,12.61,44.9,3.42,40.86,3.14,0,0,6.04,34.84,4.18,38,957
2020-05-21T11:05:00Z,138419,12.61,45.11,3.4,41.18,3.1,0,0,6.06,35.02,4.18,38,957
2020-05-21T11:10:00Z,138420,12.6,45.31,3.34,41.48,3.1,0,0,6.06,35.24,4.22,38,945
2020-05-21T11:15:00Z,138421,12.61,45.54,3.36,41.74,3.1,0,0,6.04,35.42,4.16,38,963
2020-05-21T11:20:00Z,138422,12.61,45.77,3.42,42.06,3.12,0,0,6.2,35.62,4.22,38,944
2020-05-21T11:25:00Z,138423,12.63,45.95,3.32,42.32,3.1,0,0,6.18,35.8,4.22,38,944
2020-05-21T11:30:00Z,138424,12.62,46.24,3.26,42.6,3.08,0,0,6.2,36.02,4.26,38,933
2020-05-21T11:35:00Z,138425,12.63,46.41,3.32,42.86,3.1,0,0,6.2,36.2,4.24,38,938
2020-05-21T11:40:00Z,138426,12.62,46.64,3.42,43.14,3.14,0,0,6.22,36.42,4.28,38,927
2020-05-21T11:45:00Z,138427,12.62,46.87,3.42,43.4,3.14,0,0,6.2,36.6,4.24,38,938
2020-05-21T11:50:00Z,138428,12.64,47.02,3.4,43.6,3.12,0,0,6.2,36.78,4.28,38,927
2020-05-21T11:55:00Z,138429,12.62,47.17,3.3,43.88,3.1,0,0,6.3,37,4.28,38,927
2020-05-21T12:00:00Z,138430,12.6,47.2,3.34,44.08,3.12,0,0,6.36,37.18,4.34,38,910
2020-05-21T12:05:00Z,138431,12.62,47.35,3.3,44.34,3.1,0,0,6.3,37.4,4.28,38,927
2020-05-21T12:10:00Z,138432,12.62,47.46,3.26,44.56,3.06,0,0,6.32,37.58,4.3,38,921
2020-05-21T12:15:00Z,138433,12.6,47.49,3.26,44.74,3.06,0,0,6.3,37.74,4.3,38,921
2020-05-21T12:20:00Z,138434,12.62,47.58,3.3,45,3.1,0,0,6.34,37.92,4.34,38.6,924
2020-05-21T12:25:00Z,138435,12.6,47.61,3.36,45.24,3.12,0,0,6.32,38.08,4.3,38.6,935
2020-05-21T12:30:00Z,138436,12.62,47.75,3.26,45.44,3.06,0,0,6.44,38.3,4.36,38.6,919
2020-05-21T12:35:00Z,138437,12.62,47.87,3.26,45.64,3.06,0,0,6.36,38.46,4.3,38.6,935
2020-05-21T12:40:00Z,138438,12.64,47.93,3.28,45.82,3.08,0,0,6.38,38.64,4.3,38.8,940
2020-05-21T12:45:00Z,138439,12.62,48.06,3.26,46.02,3.06,0,0,6.42,38.82,4.34,39,934
2020-05-21T12:50:00Z,138440,12.61,48.12,3.3,46.2,3.1,0,0,6.46,38.96,4.36,39,928
2020-05-21T12:55:00Z,138441,12.62,48.26,3.3,46.34,3.1,0,0,6.42,39.18,4.34,39,934
2020-05-21T13:00:00Z,138442,12.62,48.33,3.28,46.5,3.08,0,0,6.42,39.32,4.32,39,939
2020-05-21T13:05:00Z,138443,12.62,48.44,3.3,46.68,3.08,0,0,6.42,39.46,4.34,39,934
2020-05-21T13:10:00Z,138444,12.63,48.58,3.3,46.88,3.08,0,0,6.38,39.66,4.32,39,939
2020-05-21T13:15:00Z,138445,12.62,48.66,3.3,46.98,3.1,0,0,6.44,39.8,4.34,39,934
2020-05-21T13:20:00Z,138446,12.63,48.78,3.22,47.1,3.04,0,0,6.5,39.96,4.38,39,923
2020-05-21T13:25:00Z,138447,12.63,48.8,3.3,47.24,3.1,0,0,6.5,40.1,4.4,39,917
2020-05-21T13:30:00Z,138448,12.63,48.89,3.24,47.44,3.04,0,0,6.5,40.24,4.4,39,917
2020-05-21T13:35:00Z,138449,12.62,48.96,3.28,47.54,3.08,0,0,6.48,40.34,4.38,39,923
2020-05-21T13:40:00Z,138450,12.64,48.96,3.28,47.64,3.08,0,0,6.5,40.54,4.4,39,917
2020-05-21T13:45:00Z,138451,12.63,48.98,3.26,47.72,3.06,0,0,6.5,40.64,4.4,39,917
2020-05-21T13:50:00Z,138452,12.61,48.96,3.26,47.82,3.06,0,0,6.48,40.74,4.38,39,923
2020-05-21T13:55:00Z,138453,12.63,49.01,3.26,47.92,3.06,0,0,6.56,40.9,4.4,39,917
2020-05-21T14:00:00Z,138454,12.63,48.96,3.22,48,3.02,0,0,6.56,41.06,4.4,39,917
2020-05-21T14:05:00Z,138455,12.64,49.01,3.26,48.08,3.06,0,0,6.54,41.12,4.4,39,917
2020-05-21T14:10:00Z,138456,12.63,49.02,3.26,48.2,3.06,0,0,6.54,41.26,4.4,39,917
2020-05-21T14:15:00Z,138457,12.61,48.96,3.28,48.26,3.08,0,0,6.58,41.38,4.4,39,917
2020-05-21T14:20:00Z,138458,12.63,48.93,3.24,48.32,3.04,0,0,6.52,41.48,4.4,39,917
2020-05-21T14:25:00Z,138459,12.63,48.86,3.28,48.38,3.08,0,0,6.56,41.58,4.4,39,917
2020-05-21T14:30:00Z,138460,12.63,48.74,3.24,48.42,3.04,0,0,6.56,41.68,4.4,39,917
2020-05-21T14:35:00Z,138461,12.63,48.62,3.28,48.46,3.08,0,0,6.6,41.78,4.4,39,917
2020-05-21T14:40:00Z,138462,12.63,48.45,3.3,48.5,3.08,0,0,6.54,41.86,4.4,39,917
2020-05-21T14:45:00Z,138463,12.63,48.35,3.24,48.5,3.06,0,0,6.56,41.98,4.4,39,917
2020-05-21T14:50:00Z,138464,12.61,48.23,3.24,48.5,3.04,0,0,6.58,42.04,4.4,39,917
2020-05-21T14:55:00Z,138465,12.63,48.11,3.26,48.5,3.06,0,0,6.64,42.1,4.42,39,983
2020-05-21T15:00:00Z,138466,12.63,48.01,3.16,48.48,3,0,0,6.64,42.18,4.42,39,983
2020-05-21T15:05:00Z,138467,12.63,47.83,3.22,48.42,3.04,0,0,6.62,42.26,4.4,39,917
2020-05-21T15:10:00Z,138468,12.63,47.71,3.2,48.48,3.02,0,0,6.6,42.34,4.42,39,983
2020-05-21T15:15:00Z,138469,12.61,47.55,3.22,48.4,3.06,0,0,6.5,42.36,4.38,39,923
2020-05-21T15:20:00Z,138470,12.63,47.43,3.18,48.38,3,0,0,6.62,42.42,4.42,39,983
2020-05-21T15:25:00Z,138471,12.63,47.33,3.16,48.32,3,0,0,6.52,42.48,4.4,39,917
2020-05-21T15:30:00Z,138472,12.63,47.13,3.16,48.26,3.02,0,0,6.5,42.5,4.4,39,917
2020-05-21T15:35:00Z,138473,12.63,47,3.16,48.2,3,0,0,6.66,42.56,4.42,39,983
2020-05-21T15:40:00Z,138474,12.63,46.83,3.14,48.16,3,0,0,6.62,42.6,4.4,39,917
2020-05-21T15:45:00Z,138475,12.63,46.68,3.14,48.04,3,0,0,6.48,42.6,4.38,39,923
2020-05-21T15:50:00Z,138476,12.63,46.53,3.12,47.98,3,0,0,6.56,42.66,4.4,39,917
2020-05-21T15:55:00Z,138477,12.61,46.3,3.14,47.9,3,0,0,6.54,42.66,4.4,39,917
2020-05-21T16:00:00Z,138478,12.62,46.13,3.18,47.84,3,0,0,6.54,42.68,4.4,39,917
2020-05-21T16:05:00Z,138479,12.63,45.92,3.12,47.74,3,0,0,6.56,42.7,4.4,39,989
2020-05-21T16:10:00Z,138480,12.63,45.71,3.12,47.66,3,0,0,6.6,42.7,4.4,39,917
2020-05-21T16:15:00Z,138481,12.62,45.52,3.14,47.54,3,0,0,6.46,42.7,4.38,39,923
2020-05-21T16:20:00Z,138482,12.63,45.25,3.12,47.46,3,0,0,6.5,42.7,4.4,39,917
2020-05-21T16:25:00Z,138483,12.62,45.05,3.1,47.34,3,0,0,6.58,42.68,4.4,39,989
2020-05-21T16:30:00Z,138484,12.64,44.81,3.14,47.22,3,0,0,6.6,42.64,4.4,39,917
2020-05-21T16:35:00Z,138485,12.62,44.57,3.12,47.1,3,0,0,6.48,42.64,4.38,39,923
2020-05-21T16:40:00Z,138486,12.62,44.34,3.08,46.94,3,0,0,6.46,42.6,4.36,39,1001
2020-05-21T16:45:00Z,138487,12.63,44.03,3.1,46.84,3,0,0,6.5,42.6,4.36,39,928
2020-05-21T16:50:00Z,138488,12.62,43.85,3.08,46.66,3,0,0,6.68,42.6,4.42,38.8,975
2020-05-21T16:55:00Z,138489,12.6,43.57,3.08,46.56,3,0,0,6.48,42.5,4.36,38.6,991
2020-05-21T17:00:00Z,138490,12.62,43.31,3.1,46.42,3,0,0,6.46,42.5,4.36,38.8,992
2020-05-21T17:05:00Z,138491,12.62,43.04,3.08,46.26,3,0,0,6.4,42.44,4.34,38,910
2020-05-21T17:10:00Z,138492,12.64,42.67,3.04,46.1,3,0,0,6.42,42.4,4.36,38.2,909
2020-05-21T17:15:00Z,138493,12.62,42.41,3.06,45.96,3,0,0,6.52,42.38,4.4,38,964
2020-05-21T17:20:00Z,138494,12.63,42.07,3.08,45.78,3,0,0,6.58,42.32,4.4,38,964
2020-05-21T17:25:00Z,138495,12.62,41.75,3.08,45.64,3,0,0,6.44,42.24,4.34,38,980
2020-05-21T17:30:00Z,138496,12.62,41.45,3.06,45.48,3,0,0,6.5,42.2,4.38,38,899
2020-05-21T17:35:00Z,138497,12.62,41.05,3.02,45.3,2.98,0,0,6.44,42.12,4.36,38,905
2020-05-21T17:40:00Z,138498,12.62,40.73,3.02,45.08,3,0,0,6.48,42.1,4.38,38,899
2020-05-21T17:45:00Z,138499,12.59,40.35,3.04,44.94,3,0,0,6.44,42.04,4.36,38,905
2020-05-21T17:50:00Z,138500,12.62,40.06,3.06,44.76,3,0,0,6.42,41.94,4.34,38,910
2020-05-21T17:55:00Z,138501,12.62,39.69,3.04,44.58,3,0,0,6.4,41.88,4.34,38,910
2020-05-21T18:00:00Z,138502,12.6,39.36,3.02,44.38,3,0,0,6.46,41.78,4.34,38,910
2020-05-21T18:05:00Z,138503,12.61,39,3.08,44.2,3,0,0,6.46,41.72,4.36,38,905
2020-05-21T18:10:00Z,138504,12.6,38.63,3.04,43.98,3,0,0,6.44,41.64,4.36,38,905
2020-05-21T18:15:00Z,138505,12.61,38.21,3.02,43.8,3,0,0,6.44,41.58,4.34,37.8,905
2020-05-21T18:20:00Z,138506,12.61,37.75,3.02,43.64,3,0,0,6.42,41.5,4.36,37.6,895
2020-05-21T18:25:00Z,138507,12.63,37.44,3,43.44,3,0,0,6.38,41.4,4.34,37.4,895
2020-05-21T18:30:00Z,138508,12.61,37.03,3.02,43.28,3,0,0,6.42,41.3,4.34,37,886
2020-05-21T18:35:00Z,138509,12.63,36.72,3.06,43.08,3,0,0,6.4,41.18,4.34,37,886
2020-05-21T18:40:00Z,138510,12.61,36.34,3,42.82,3,0,0,6.28,41.12,4.3,37,896
2020-05-21T18:45:00Z,138511,12.63,36.07,3.08,42.64,3,0,0,6.48,41.06,4.38,37,875
2020-05-21T18:50:00Z,138512,12.61,35.66,3.02,42.46,3,0,0,6.36,40.94,4.32,37,891
2020-05-21T18:55:00Z,138513,12.61,35.44,2.98,42.22,2.98,0,0,6.46,40.84,4.36,37,880
2020-05-21T19:00:00Z,138514,12.61,35.12,3.02,42.02,2.98,0,0,6.44,40.76,4.34,37,886
2020-05-21T19:05:00Z,138515,12.61,34.88,3.06,41.82,3,0,0,6.38,40.66,4.34,37,886
2020-05-21T19:10:00Z,138516,12.61,34.63,3.1,41.6,3,0,0,6.36,40.56,4.34,37,886
2020-05-21T19:15:00Z,138517,12.61,34.38,3.06,41.44,3,0,0,6.28,40.46,4.3,37,896
2020-05-21T19:20:00Z,138518,12.6,34.23,2.98,41.26,2.96,0,0,6.3,40.32,4.3,36.8,891
2020-05-21T19:25:00Z,138519,12.59,33.91,3.06,41.08,3,0,0,6.2,40.24,4.28,36,878
2020-05-21T19:30:00Z,138520,12.6,33.7,3.1,40.88,3,0,0,6.32,40.14,4.32,36.2,872
2020-05-21T19:35:00Z,138521,12.58,33.46,3.06,40.7,3,0,0,6.26,40,4.32,36,867
2020-05-21T19:40:00Z,138522,12.6,33.23,3.06,40.52,3,0,0,6.3,39.94,4.32,36,867
2020-05-21T19:45:00Z,138523,12.6,33,3.08,40.34,3,0,0,6.22,39.82,4.28,36,878
2020-05-21T19:50:00Z,138524,12.61,32.62,3.06,40.18,3,0,0,6.24,39.74,4.26,36,883
2020-05-21T19:55:00Z,138525,12.6,32.53,3.08,40.04,3,0,0,6.24,39.62,4.3,36,872
2020-05-21T20:00:00Z,138526,12.61,32.24,3.08,39.84,3,0,0,6.2,39.5,4.24,36,889
2020-05-21T20:05:00Z,138527,12.6,32.13,3.06,39.66,3,0,0,6.12,39.4,4.22,36,895
2020-05-21T20:10:00Z,138528,12.6,31.97,3.08,39.46,3,0,0,6.22,39.32,4.26,36,883
2020-05-21T20:15:00Z,138529,12.61,31.78,3.06,39.26,3,0,0,6.26,39.18,4.3,36,872
2020-05-21T20:20:00Z,138530,12.59,31.65,3.04,39.12,3,0,0,6.2,39.1,4.26,36,883
2020-05-21T20:25:00Z,138531,12.6,31.48,3.04,38.9,3,0,0,6.22,39.02,4.28,36,878
2020-05-21T20:30:00Z,138532,12.59,31.31,3.04,38.76,3,0,0,6.2,38.86,4.28,36,878
2020-05-21T20:35:00Z,138533,12.59,31.04,3.04,38.56,3,0,0,6.22,38.78,4.26,36,883
2020-05-21T20:40:00Z,138534,12.59,30.88,3.04,38.4,3,0,0,6.18,38.66,4.26,35.8,878
2020-05-21T20:45:00Z,138535,12.59,30.6,3.06,38.22,3,0,0,6.18,38.52,4.26,36,883
2020-05-21T20:50:00Z,138536,12.57,30.51,3.06,38.06,3,0,0,6.2,38.44,4.24,35.8,884
2020-05-21T20:55:00Z,138537,12.59,30.22,3.06,37.92,3,0,0,6.08,38.34,4.2,35,876
2020-05-21T21:00:00Z,138538,12.59,30.16,3.1,37.72,3,0,0,6.16,38.24,4.22,35.2,875
2020-05-21T21:05:00Z,138539,12.59,29.9,3.06,37.54,3,0,0,6.2,38.14,4.22,35.4,879
2020-05-21T21:10:00Z,138540,12.59,29.75,3.02,37.38,3,0,0,6.04,38.02,4.18,35,881
2020-05-21T21:15:00Z,138541,12.6,29.63,3.02,37.2,3,0,0,5.92,37.94,4.12,35,898
2020-05-21T21:20:00Z,138542,12.59,29.55,3.02,37.06,2.98,0,0,6.16,37.78,4.2,35,875
2020-05-21T21:25:00Z,138543,12.59,29.31,3.02,36.9,3,0,0,6.14,37.7,4.2,35,875
2020-05-21T21:30:00Z,138544,12.59,29.22,3.02,36.74,3,0,0,5.74,37.62,4.08,35,910
2020-05-21T21:35:00Z,138545,12.59,28.94,3,36.54,3,0,0,6.06,37.5,4.18,35,881
2020-05-21T21:40:00Z,138546,12.57,28.8,3.04,36.42,3,0,0,6.02,37.42,4.16,35,887
2020-05-21T21:45:00Z,138547,12.59,28.59,3,36.26,3,0,0,5.96,37.24,4.16,35,887
2020-05-21T21:50:00Z,138548,12.6,28.6,3.02,36.12,3,0,0,5.76,37.18,4.08,35,910
2020-05-21T21:55:00Z,138549,12.59,28.56,3,35.96,3,0,0,5.76,37.08,4.08,35,910
2020-05-21T22:00:00Z,138550,12.58,28.37,2.98,35.84,2.98,0,0,5.82,36.96,4.12,35,898
2020-05-21T22:05:00Z,138551,12.59,28.36,3.04,35.68,3,0,0,5.5,36.88,4,35,933
2020-05-21T22:10:00Z,138552,12.58,28.31,3,35.54,3,0,0,6.04,36.78,4.16,35,887
2020-05-21T22:15:00Z,138553,12.57,28.15,3.06,35.44,3,0,0,5.64,36.66,4.04,35,921
2020-05-21T22:20:00Z,138554,12.58,28.15,3.02,35.28,3,0,0,5.74,36.54,4.08,35,910
2020-05-21T22:25:00Z,138555,12.56,28.11,3.02,35.12,3,0,0,5.86,36.46,4.12,35,898
2020-05-21T22:30:00Z,138556,12.58,28.07,3.02,35.02,3,0,0,5.6,36.32,4.04,35,921
2020-05-21T22:35:00Z,138557,12.58,27.97,3.02,34.88,3,0,0,5.6,36.26,4.04,35,921
2020-05-21T22:40:00Z,138558,12.56,27.84,3.02,34.74,3,0,0,5.48,36.14,3.98,35,939
2020-05-21T22:45:00Z,138559,12.58,27.86,2.98,34.64,2.98,0,0,5.58,36.04,4.02,34.8,923
2020-05-21T22:50:00Z,138560,12.58,27.71,3.04,34.52,3,0,0,5.5,35.94,4,35,933
2020-05-21T22:55:00Z,138561,12.58,27.61,3,34.38,3,0,0,5.48,35.84,3.98,34.6,928
2020-05-21T23:00:00Z,138562,12.57,27.55,3,34.26,3,0,0,5.48,35.76,3.98,34.8,934
2020-05-21T23:05:00Z,138563,12.57,27.47,3.02,34.16,3,0,0,5.5,35.68,4,34.8,928
2020-05-21T23:10:00Z,138564,12.58,27.43,3,34.02,3,0,0,5.58,35.62,4.02,34.4,911
2020-05-21T23:15:00Z,138565,12.57,27.35,3,33.96,3,0,0,5.5,35.5,4,34.2,911
2020-05-21T23:20:00Z,138566,12.58,27.24,3,33.82,2.98,0,0,5.44,35.4,3.94,34,925
2020-05-21T23:25:00Z,138567,12.57,27.15,3,33.68,3,0,0,5.46,35.32,3.96,34.2,924
2020-05-21T23:30:00Z,138568,12.58,27.03,3,33.6,3,0,0,5.48,35.22,3.98,34,912
2020-05-21T23:35:00Z,138569,12.57,27.03,3,33.48,3,0,0,5.46,35.12,3.96,34.2,924
2020-05-21T23:40:00Z,138570,12.59,27.11,2.98,33.36,2.98,0,0,5.46,35.08,3.96,34,918
2020-05-21T23:45:00Z,138571,12.57,27.2,2.98,33.26,2.98,0,0,5.4,34.96,3.9,34,937
2020-05-21T23:50:00Z,138572,12.57,27.25,3.02,33.2,3,0,0,5.42,34.88,3.92,34,931
2020-05-21T23:55:00Z,138573,12.55,27.2,3,33.1,3,0,0,5.4,34.82,3.9,34,937
2020-05-22T00:00:00Z,138574,12.57,27.23,3,33,3,0,0,5.4,34.72,3.9,34,937
2020-05-22T00:05:00Z,138575,12.57,27.19,3.02,32.88,3,0,0,5.4,34.62,3.9,34,937
2020-05-22T00:10:00Z,138576,12.57,27.19,3.02,32.78,2.98,0,0,5.36,34.52,3.9,34,937
2020-05-22T00:15:00Z,138577,12.57,27.19,2.96,32.72,2.96,0,0,5.4,34.46,3.92,34,931
2020-05-22T00:20:00Z,138578,12.56,27.1,2.94,32.62,2.94,0,0,5.42,34.36,3.92,34,931
2020-05-22T00:25:00Z,138579,12.57,27.08,3,32.54,3,0,0,5.42,34.3,3.92,34,931
2020-05-22T00:30:00Z,138580,12.56,26.95,2.98,32.42,2.98,0,0,5.38,34.22,3.9,34,937
2020-05-22T00:35:00Z,138581,12.57,26.9,2.96,32.36,2.96,0,0,5.36,34.18,3.9,34,937
2020-05-22T00:40:00Z,138582,12.57,26.91,2.98,32.24,2.98,0,0,5.32,34.08,3.9,34,937
2020-05-22T00:45:00Z,138583,12.57,26.86,3,32.14,3,0,0,5.38,33.98,3.9,34,937
2020-05-22T00:50:00Z,138584,12.57,26.94,2.96,32.08,2.98,0,0,5.34,33.96,3.9,34,937
2020-05-22T00:55:00Z,138585,12.58,26.96,2.98,32,2.98,0,0,5.38,33.84,3.9,34,937
2020-05-22T01:00:00Z,138586,12.57,27.02,2.96,31.92,2.96,0,0,5.34,33.78,3.9,34,937
2020-05-22T01:05:00Z,138587,12.57,27.04,2.88,31.8,2.92,0,0,5.36,33.68,3.9,34,937
2020-05-22T01:10:00Z,138588,12.58,26.98,2.94,31.78,2.96,0,0,5.34,33.62,3.9,34,937
2020-05-22T01:15:00Z,138589,12.57,27.02,2.98,31.7,2.96,0,0,5.32,33.52,3.9,34,937
2020-05-22T01:20:00Z,138590,12.55,26.93,2.92,31.6,2.94,0,0,5.3,33.44,3.9,34,937
2020-05-22T01:25:00Z,138591,12.57,26.99,2.92,31.52,2.96,0,0,5.32,33.4,3.9,34,937
2020-05-22T01:30:00Z,138592,12.57,26.92,2.9,31.46,2.94,0,0,5.32,33.3,3.9,34,937
2020-05-22T01:35:00Z,138593,12.55,26.79,2.9,31.4,2.94,0,0,5.34,33.26,3.9,34,937
2020-05-22T01:40:00Z,138594,12.57,26.78,3.02,31.34,2.98,0,0,5.32,33.2,3.9,34,937
2020-05-22T01:45:00Z,138595,12.54,26.65,2.88,31.24,2.94,0,0,5.36,33.1,3.9,33.8,932
2020-05-22T01:50:00Z,138596,12.57,26.61,2.96,31.18,2.98,0,0,5.28,33.06,3.9,34,937
2020-05-22T01:55:00Z,138597,12.57,26.51,2.86,31.08,2.92,0,0,5.28,33.02,3.9,34,937
2020-05-22T02:00:00Z,138598,12.56,26.34,2.94,31.06,2.96,0,0,5.3,32.94,3.9,34,937
2020-05-22T02:05:00Z,138599,12.57,26.24,2.76,31,2.9,0,0,5.28,32.88,3.9,33.8,932
2020-05-22T02:10:00Z,138600,12.57,26.08,2.86,30.88,2.92,0,0,5.32,32.8,3.9,34,937
2020-05-22T02:15:00Z,138601,12.57,26.02,2.84,30.8,2.92,0,0,5.28,32.76,3.9,34,937
2020-05-22T02:20:00Z,138602,12.56,26,2.9,30.76,2.94,0,0,5.26,32.66,3.9,34,937
2020-05-22T02:25:00Z,138603,12.58,25.97,2.94,30.68,2.96,0,0,5.28,32.62,3.9,33.6,926
2020-05-22T02:30:00Z,138604,12.56,26.05,2.88,30.6,2.94,0,0,5.26,32.54,3.9,34,937
2020-05-22T02:35:00Z,138605,12.56,26,2.8,30.5,2.92,0,0,5.24,32.5,3.9,33.8,932
2020-05-22T02:40:00Z,138606,12.57,26.02,2.96,30.4,2.96,0,0,5.26,32.48,3.9,33.8,932
2020-05-22T02:45:00Z,138607,12.56,26.04,2.92,30.36,2.94,0,0,5.28,32.4,3.9,33.8,932
2020-05-22T02:50:00Z,138608,12.57,26,3,30.3,2.98,0,0,5.24,32.3,3.9,33.8,932
2020-05-22T02:55:00Z,138609,12.56,26.12,2.88,30.28,2.94,0.4,10.4,5.26,32.24,3.9,33.2,915
2020-05-22T03:00:00Z,138610,12.58,26.09,2.98,30.18,2.98,0,0,5.24,32.16,3.9,33.6,926
2020-05-22T03:05:00Z,138611,12.56,26.13,2.94,30.12,2.94,0.4,10.4,5.2,32.12,3.9,33.2,915
2020-05-22T03:10:00Z,138612,12.56,26.18,3,30.1,3,0.4,10.4,5.22,32.1,3.9,33.8,932
2020-05-22T03:15:00Z,138613,12.54,26.22,2.98,30,2.98,0.8,20.8,5.28,32.04,3.9,33.8,932
2020-05-22T03:20:00Z,138614,12.56,26.3,2.92,29.98,2.94,0.8,20.8,5.24,31.96,3.9,33.4,921
2020-05-22T03:25:00Z,138615,12.58,26.26,2.98,29.9,2.98,1,26,5.26,31.92,3.9,33.4,921
2020-05-22T03:30:00Z,138616,12.56,26.29,3.02,29.9,3,1,26,5.22,31.8,3.9,33.4,921
2020-05-22T03:35:00Z,138617,12.56,26.33,2.96,29.84,2.96,1,26,5.24,31.8,3.9,33.4,921
2020-05-22T03:40:00Z,138618,12.56,26.35,3,29.78,3,1,26,5.24,31.72,3.9,33.4,921
2020-05-22T03:45:00Z,138619,12.56,26.38,2.92,29.76,2.94,1,26,5.22,31.7,3.9,33.6,926
2020-05-22T03:50:00Z,138620,12.56,26.36,2.96,29.7,2.96,1.2,31.4,5.22,31.62,3.9,33.2,915
2020-05-22T03:55:00Z,138621,12.56,26.47,2.98,29.7,2.98,1,26,5.22,31.56,3.9,33.4,921
2020-05-22T04:00:00Z,138622,12.55,26.48,3.02,29.62,3,1.4,36.8,5.2,31.52,3.9,33.2,915
2020-05-22T04:05:00Z,138623,12.56,26.54,3,29.6,3,1.2,31.4,5.22,31.46,3.9,33.2,915
2020-05-22T04:10:00Z,138624,12.56,26.6,2.96,29.54,2.96,1.4,36.8,5.22,31.44,3.9,33.4,921
2020-05-22T04:15:00Z,138625,12.55,26.56,2.96,29.52,2.96,1.2,31.4,5.2,31.4,3.88,33.2,922
2020-05-22T04:20:00Z,138626,12.56,26.6,3,29.46,2.98,1.6,42.2,5.2,31.32,3.88,33,916
2020-05-22T04:25:00Z,138627,12.56,26.58,2.98,29.44,2.98,1.6,42.2,5.2,31.3,3.86,33.2,929
2020-05-22T04:30:00Z,138628,12.56,26.62,2.98,29.4,2.98,2,53,5.2,31.22,3.9,33.2,915
2020-05-22T04:35:00Z,138629,12.56,26.6,2.98,29.36,2.98,1.6,42.2,5.2,31.2,3.9,33.2,915
2020-05-22T04:40:00Z,138630,12.58,26.56,2.98,29.36,2.98,2,53,5.2,31.18,3.9,33.2,915
2020-05-22T04:45:00Z,138631,12.56,26.6,2.94,29.3,2.94,2,53,5.2,31.1,3.88,33,916
2020-05-22T04:50:00Z,138632,12.57,26.51,2.96,29.28,2.96,2,53,5.2,31.06,3.88,33.4,927
2020-05-22T04:55:00Z,138633,12.56,26.51,2.98,29.22,2.98,2,53,5.2,31.04,3.9,33.2,915
2020-05-22T05:00:00Z,138634,12.54,26.41,3,29.2,3,2,53,5.2,31,3.86,33,923
2020-05-22T05:05:00Z,138635,12.56,26.38,2.98,29.2,2.98,2,53,5.2,30.94,3.88,33.2,922
2020-05-22T05:10:00Z,138636,12.56,26.41,2.98,29.14,2.98,2,53,5.2,30.92,3.86,33,923
2020-05-22T05:15:00Z,138637,12.57,26.34,2.94,29.1,2.94,2,53,5.2,30.88,3.88,33.2,922
2020-05-22T05:20:00Z,138638,12.56,26.35,2.98,29.06,2.98,2,53,5.2,30.84,3.88,33,916
2020-05-22T05:25:00Z,138639,12.55,26.26,2.98,29,2.98,2,53,5.2,30.82,3.84,33,929
2020-05-22T05:30:00Z,138640,12.56,26.28,2.94,29,2.94,2,53,5.2,30.76,3.86,33.2,928
2020-05-22T05:35:00Z,138641,12.56,26.28,3,28.98,3,2,53,5.2,30.7,3.84,33,929
2020-05-22T05:40:00Z,138642,12.56,26.26,2.98,28.9,2.98,2,53,5.2,30.68,3.84,33,929
2020-05-22T05:45:00Z,138643,12.56,26.42,3,28.96,3,2,53,5.2,30.62,3.84,33,929
2020-05-22T05:50:00Z,138644,12.56,26.45,3,28.94,3,2,53,5.2,30.6,3.86,33,923
2020-05-22T05:55:00Z,138645,12.56,26.62,2.94,28.9,2.96,2,53,5.18,30.6,3.82,33,936
2020-05-22T06:00:00Z,138646,12.56,26.78,3,28.9,3,2,53,5.22,30.56,3.88,33,916
2020-05-22T06:05:00Z,138647,12.56,26.92,2.98,28.9,2.98,2,53,5.2,30.5,3.82,33,936
2020-05-22T06:10:00Z,138648,12.56,27.13,2.98,28.9,2.98,2,53,5.2,30.48,3.86,33,923
2020-05-22T06:15:00Z,138649,12.55,27.21,2.98,28.9,2.98,2,53,5.2,30.44,3.82,33,936
2020-05-22T06:20:00Z,138650,12.56,27.44,3.02,28.94,3,2,53,5.2,30.4,3.84,33,929
2020-05-22T06:25:00Z,138651,12.54,27.57,3,28.94,3,2,53,5.22,30.4,3.86,33,923
2020-05-22T06:30:00Z,138652,12.56,27.78,3,29,2.98,2,53,5.2,30.4,3.86,33,923
2020-05-22T06:35:00Z,138653,12.56,27.96,3,29,3,2,53,5.2,30.32,3.84,33,929
2020-05-22T06:40:00Z,138654,12.54,28.09,2.96,29.06,2.96,2,53,5.2,30.3,3.84,33.2,935
2020-05-22T06:45:00Z,138655,12.56,28.3,2.98,29.12,2.98,2,53,5.2,30.3,3.86,33.2,928
2020-05-22T06:50:00Z,138656,12.58,28.45,2.98,29.2,2.98,2,53,5.18,30.3,3.88,33,916
2020-05-22T06:55:00Z,138657,12.56,28.57,3.04,29.3,3,2,53,5.2,30.3,3.82,33.2,941
2020-05-22T07:00:00Z,138658,12.56,28.75,3.02,29.34,3,2,53,5.2,30.3,3.86,33,923
2020-05-22T07:05:00Z,138659,12.55,29.07,2.98,29.4,2.98,2,53,5.18,30.3,3.8,33,942
2020-05-22T07:10:00Z,138660,12.56,29.33,3,29.54,3,2,53,5.18,30.3,3.84,33,929
2020-05-22T07:15:00Z,138661,12.56,29.52,3,29.66,3,2,53,5.2,30.3,3.82,33.4,947
2020-05-22T07:20:00Z,138662,12.56,29.75,3.02,29.74,3,1.6,42.2,5.2,30.3,3.82,33,936
2020-05-22T07:25:00Z,138663,12.57,29.98,3.02,29.86,3,2,53,5.22,30.34,3.9,33,910
2020-05-22T07:30:00Z,138664,12.56,30.15,3,30,3,1.4,36.8,5.2,30.38,3.84,33.2,935
2020-05-22T07:35:00Z,138665,12.56,30.47,3.02,30.1,2.98,1.2,31.4,5.18,30.38,3.84,33.2,935
2020-05-22T07:40:00Z,138666,12.58,30.7,3,30.26,2.98,1,26,5.2,30.4,3.86,33,923
2020-05-22T07:45:00Z,138667,12.56,30.94,2.98,30.4,2.98,1,26,5.2,30.4,3.86,33,923
2020-05-22T07:50:00Z,138668,12.54,31.28,3,30.54,3,1,26,5.2,30.46,3.84,33.2,935
2020-05-22T07:55:00Z,138669,12.56,31.55,3.02,30.66,3,1,26,5.2,30.5,3.84,33.4,941
2020-05-22T08:00:00Z,138670,12.56,31.8,3.08,30.84,3,0.4,10.4,5.2,30.58,3.9,33.2,915
2020-05-22T08:05:00Z,138671,12.58,32.02,3.02,31.02,3,0.2,5.2,5.2,30.6,3.84,33.4,940
2020-05-22T08:10:00Z,138672,12.56,32.43,3.06,31.24,3.02,0,0,5.2,30.62,3.82,33,936
2020-05-22T08:15:00Z,138673,12.56,32.55,2.94,31.4,2.94,0,0,5.2,30.7,3.82,33.2,941
2020-05-22T08:20:00Z,138674,12.57,32.91,3.06,31.6,3,0,0,5.2,30.8,3.86,33.4,934
2020-05-22T08:25:00Z,138675,12.56,33.21,3.06,31.78,3,0,0,5.2,30.88,3.88,33.8,938
2020-05-22T08:30:00Z,138676,12.55,33.47,3.06,32.04,2.98,0,0,5.2,30.92,3.84,33.6,946
2020-05-22T08:35:00Z,138677,12.57,33.79,2.98,32.2,2.98,0,0,5.22,30.96,3.9,33.6,926
2020-05-22T08:40:00Z,138678,12.57,33.99,3.08,32.44,3,0,0,5.22,31.06,3.88,33.8,938
2020-05-22T08:45:00Z,138679,12.57,34.26,3.08,32.64,3,0,0,5.2,31.16,3.9,33.8,932
2020-05-22T08:50:00Z,138680,12.57,34.59,3.06,32.84,3,0,0,5.2,31.24,3.88,34,944
2020-05-22T08:55:00Z,138681,12.57,34.9,3.12,33.06,3,0,0,5.24,31.34,3.9,33.8,932
2020-05-22T09:00:00Z,138682,12.57,35.13,3.06,33.28,3,0,0,5.2,31.4,3.86,34,951
2020-05-22T09:05:00Z,138683,12.55,35.27,3.1,33.54,3,0,0,5.24,31.54,3.9,34,937
2020-05-22T09:10:00Z,138684,12.57,35.42,3.08,33.74,3,0,0,5.22,31.64,3.9,34,937
2020-05-22T09:15:00Z,138685,12.55,35.75,3.12,34,3,0,0,5.22,31.74,3.9,34,937
2020-05-22T09:20:00Z,138686,12.57,36.05,3.12,34.26,3,0,0,5.24,31.86,3.9,34,937
2020-05-22T09:25:00Z,138687,12.57,36.4,3.14,34.46,3,0,0,5.28,31.98,3.9,34,937
2020-05-22T09:30:00Z,138688,12.57,36.65,3.1,34.7,3,0,0,5.24,32.1,3.9,34,937
2020-05-22T09:35:00Z,138689,12.57,36.86,3.16,34.96,3,0,0,5.26,32.22,3.9,34,937
2020-05-22T09:40:00Z,138690,12.59,37,3.18,35.2,3,0,0,5.26,32.34,3.9,34,937
2020-05-22T09:45:00Z,138691,12.57,37.34,3.16,35.42,3,0,0,5.28,32.46,3.9,34,937
2020-05-22T09:50:00Z,138692,12.57,37.56,3.2,35.68,3,0,0,5.26,32.58,3.9,34,937
2020-05-22T09:55:00Z,138693,12.59,37.87,3.2,35.94,3.02,0,0,5.32,32.7,3.9,34,937
2020-05-22T10:00:00Z,138694,12.58,38.13,3.22,36.22,3.02,0,0,5.32,32.86,3.9,34,937
2020-05-22T10:05:00Z,138695,12.56,38.31,3.2,36.46,3.02,0,0,5.32,32.98,3.9,34,937
2020-05-22T10:10:00Z,138696,12.58,38.54,3.18,36.74,3.02,0,0,5.36,33.12,3.9,34,937
2020-05-22T10:15:00Z,138697,12.58,38.69,3.18,37.02,3,0,0,5.32,33.28,3.9,34,937
2020-05-22T10:20:00Z,138698,12.57,38.84,3.18,37.28,3.02,0,0,5.3,33.42,3.9,34,937
2020-05-22T10:25:00Z,138699,12.58,39.02,3.2,37.52,3.02,0,0,5.32,33.56,3.9,34,937
2020-05-22T10:30:00Z,138700,12.59,39.13,3.24,37.74,3.06,0,0,5.38,33.74,3.9,34,937
2020-05-22T10:35:00Z,138701,12.58,39.26,3.24,38,3.04,0,0,5.36,33.86,3.9,34,937
2020-05-22T10:40:00Z,138702,12.58,39.43,3.24,38.24,3.04,0,0,5.34,34.04,3.9,34,937
2020-05-22T10:45:00Z,138703,12.56,39.64,3.28,38.46,3.08,0,0,5.34,34.16,3.9,34.2,943
2020-05-22T10:50:00Z,138704,12.58,39.83,3.28,38.7,3.08,0,0,5.4,34.32,3.9,34,937
2020-05-22T10:55:00Z,138705,12.56,39.95,3.28,38.94,3.08,0,0,5.42,34.48,3.92,34,931
2020-05-22T11:00:00Z,138706,12.58,40.15,3.3,39.2,3.1,0,0,5.4,34.66,3.9,34,937
2020-05-22T11:05:00Z,138707,12.58,40.33,3.26,39.42,3.06,0,0,5.4,34.78,3.9,34.2,943
2020-05-22T11:10:00Z,138708,12.57,40.45,3.28,39.64,3.08,0,0,5.44,34.94,3.94,34.2,930
2020-05-22T11:15:00Z,138709,12.58,40.63,3.28,39.82,3.08,0,0,5.44,35.14,3.94,34.2,930
2020-05-22T11:20:00Z,138710,12.58,40.77,3.3,40.02,3.1,0,0,5.58,35.26,4,34.2,913
2020-05-22T11:25:00Z,138711,12.59,41.04,3.28,40.22,3.08,0,0,5.46,35.44,3.96,34.4,929
2020-05-22T11:30:00Z,138712,12.59,41.18,3.28,40.42,3.08,0,0,5.6,35.58,4.04,34.6,911
2020-05-22T11:35:00Z,138713,12.59,41.34,3.3,40.68,3.1,0,0,5.46,35.72,3.96,35,946
2020-05-22T11:40:00Z,138714,12.59,41.47,3.26,40.9,3.06,0,0,5.5,35.86,4,34.6,922
2020-05-22T11:45:00Z,138715,12.58,41.55,3.3,41.08,3.1,0,0,5.58,36.04,4.02,34.8,922
2020-05-22T11:50:00Z,138716,12.59,41.65,3.3,41.3,3.1,0,0,5.56,36.18,4,35,934
2020-05-22T11:55:00Z,138717,12.59,41.76,3.26,41.52,3.06,0,0,5.58,36.34,4.02,35,928
2020-05-22T12:00:00Z,138718,12.59,41.8,3.28,41.66,3.08,0,0,5.6,36.5,4.04,35,921
2020-05-22T12:05:00Z,138719,12.59,41.85,3.22,41.86,3.04,0,0,5.6,36.62,4.04,35,921
2020-05-22T12:10:00Z,138720,12.61,41.95,3.24,42.06,3.06,0,0,5.5,36.8,4,35,933
2020-05-22T12:15:00Z,138721,12.59,42.07,3.28,42.24,3.08,0,0,5.7,36.96,4.08,35,910
2020-05-22T12:20:00Z,138722,12.59,42.29,3.26,42.4,3.06,0,0,5.72,37.06,4.08,35,910
2020-05-22T12:25:00Z,138723,12.61,42.4,3.22,42.6,3.02,0,0,5.74,37.24,4.08,35,910
2020-05-22T12:30:00Z,138724,12.59,42.65,3.3,42.76,3.08,0,0,5.62,37.38,4.04,35,921
2020-05-22T12:35:00Z,138725,12.58,42.68,3.2,42.9,3.02,0,0,6.02,37.54,4.16,35,887
2020-05-22T12:40:00Z,138726,12.59,42.72,3.2,43.1,3.04,0,0,5.88,37.66,4.12,35,898
2020-05-22T12:45:00Z,138727,12.59,42.77,3.26,43.24,3.06,0,0,5.76,37.82,4.08,35,910
2020-05-22T12:50:00Z,138728,12.61,42.78,3.2,43.42,3.02,0,0,6.02,37.96,4.16,35,887
2020-05-22T12:55:00Z,138729,12.59,42.92,3.18,43.54,3.02,0,0,6.12,38.08,4.2,35,875
2020-05-22T13:00:00Z,138730,12.61,42.96,3.2,43.66,3.02,0,0,5.88,38.22,4.14,35,893
2020-05-22T13:05:00Z,138731,12.59,43.05,3.26,43.78,3.06,0,0,5.54,38.32,4,35,933
2020-05-22T13:10:00Z,138732,12.59,43.07,3.18,43.88,3,0,0,6,38.48,4.16,35,887
2020-05-22T13:15:00Z,138733,12.58,43.07,3.22,43.96,3.02,0,0,5.98,38.6,4.18,35,881
2020-05-22T13:20:00Z,138734,12.6,43.09,3.1,44.06,3,0,0,6.02,38.7,4.16,35,887
2020-05-22T13:25:00Z,138735,12.59,43.13,3.18,44.14,3.02,0,0,6.02,38.84,4.18,35,881
2020-05-22T13:30:00Z,138736,12.6,43.23,3.26,44.22,3.06,0,0,6.08,38.94,4.2,35,876
2020-05-22T13:35:00Z,138737,12.59,43.35,3.22,44.34,3.04,0,0,6.06,39.02,4.18,35,881
2020-05-22T13:40:00Z,138738,12.61,43.4,3.16,44.4,3.02,0,0,6.06,39.16,4.16,35,887
2020-05-22T13:45:00Z,138739,12.6,43.5,3.24,44.42,3.04,0,0,6.14,39.26,4.24,35,864
2020-05-22T13:50:00Z,138740,12.61,43.49,3.26,44.5,3.06,0,0,6.2,39.38,4.26,35,859
2020-05-22T13:55:00Z,138741,12.6,43.54,3.24,44.6,3.06,0,0,6.2,39.44,4.26,35,859
2020-05-22T14:00:00Z,138742,12.6,43.57,3.2,44.66,3.02,0,0,6.18,39.54,4.24,35,864
2020-05-22T14:05:00Z,138743,12.59,43.57,3.18,44.68,3.02,0,0,6.14,39.68,4.22,35,870
2020-05-22T14:10:00Z,138744,12.6,43.57,3.18,44.7,3,0,0,6.2,39.7,4.24,35,864
2020-05-22T14:15:00Z,138745,12.57,43.5,3.16,44.78,3,0,0,6.04,39.78,4.18,35,881
2020-05-22T14:20:00Z,138746,12.6,43.42,3.16,44.82,3,0,0,6.22,39.86,4.24,35,864
2020-05-22T14:25:00Z,138747,12.6,43.32,3.12,44.86,3,0,0,6.06,39.94,4.22,35,870
2020-05-22T14:30:00Z,138748,12.58,43.11,3.16,44.86,3.02,0,0,6.24,40.02,4.26,35,859
2020-05-22T14:35:00Z,138749,12.6,42.97,3.16,44.84,3,0,0,6.26,40.1,4.26,35,859
2020-05-22T14:40:00Z,138750,12.6,42.83,3.14,44.82,3,0,0,6.24,40.12,4.24,35,864
2020-05-22T14:45:00Z,138751,12.6,42.65,3.18,44.82,3.02,0,0,6.26,40.22,4.26,35,859
2020-05-22T14:50:00Z,138752,12.6,42.56,3.1,44.82,3,0,0,6.04,40.26,4.16,35,887
2020-05-22T14:55:00Z,138753,12.6,42.32,3.16,44.84,3.02,0,0,6.24,40.3,4.24,35,864
2020-05-22T15:00:00Z,138754,12.6,42.19,3.22,44.88,3.04,0,0,6.24,40.4,4.3,35,848
2020-05-22T15:05:00Z,138755,12.58,42,3.14,44.8,3,0,0,6.18,40.38,4.22,35,870
2020-05-22T15:10:00Z,138756,12.6,41.88,3.14,44.76,3,0,0,6.16,40.4,4.24,35,864
2020-05-22T15:15:00Z,138757,12.6,41.77,3.12,44.7,3,0,0,6.12,40.5,4.2,35,876
2020-05-22T15:20:00Z,138758,12.62,41.59,3.16,44.64,3.02,0,0,6.1,40.5,4.22,35,870
2020-05-22T15:25:00Z,138759,12.6,41.55,3.2,44.6,3.02,0,0,6.22,40.54,4.22,35,870
2020-05-22T15:30:00Z,138760,12.58,41.4,3.14,44.52,3.02,0,0,6.36,40.6,4.3,35,848
2020-05-22T15:35:00Z,138761,12.6,41.18,3.12,44.44,3,0,0,6.08,40.6,4.22,35,870
2020-05-22T15:40:00Z,138762,12.59,41.04,3.1,44.4,3,0,0,6.24,40.6,4.26,35,859
2020-05-22T15:45:00Z,138763,12.6,40.89,3.16,44.36,3.02,0,0,6.28,40.6,4.26,35,859
2020-05-22T15:50:00Z,138764,12.59,40.76,3.16,44.28,3,0,0,6.22,40.6,4.22,35,870
2020-05-22T15:55:00Z,138765,12.6,40.53,3.12,44.22,3,0,0,6.22,40.6,4.3,35,848
2020-05-22T16:00:00Z,138766,12.59,40.38,3.08,44.1,3,0,0,6.18,40.6,4.28,35,853
2020-05-22T16:05:00Z,138767,12.59,40.29,3.12,44,3,0,0,6.2,40.6,4.26,35,859
2020-05-22T16:10:00Z,138768,12.59,40.07,3.2,43.9,3.02,0,0,6.2,40.6,4.24,35,864
2020-05-22T16:15:00Z,138769,12.59,39.86,3.18,43.78,3,0,0,6.16,40.6,4.2,35,875
2020-05-22T16:20:00Z,138770,12.57,39.64,3.16,43.68,3.02,0,0,6.2,40.6,4.24,35,864
2020-05-22T16:25:00Z,138771,12.59,39.46,3.18,43.58,3,0,0,6.08,40.58,4.22,35,870
2020-05-22T16:30:00Z,138772,12.59,39.26,3.12,43.46,3,0,0,6.06,40.56,4.22,35,870
2020-05-22T16:35:00Z,138773,12.59,39.07,3.1,43.34,3,0,0,6.2,40.5,4.26,35,859
2020-05-22T16:40:00Z,138774,12.59,38.85,3.1,43.2,3,0,0,6.28,40.5,4.32,35,843
2020-05-22T16:45:00Z,138775,12.6,38.56,3.1,43.04,3,0,0,6.2,40.46,4.24,35,864
2020-05-22T16:50:00Z,138776,12.59,38.33,3.1,42.9,3,0,0,6.2,40.4,4.26,35,859
2020-05-22T16:55:00Z,138777,12.6,37.99,3.1,42.78,3,0,0,6.08,40.36,4.22,35,870
2020-05-22T17:00:00Z,138778,12.59,37.72,3.08,42.62,3,0,0,6.06,40.3,4.2,35,876
2020-05-22T17:05:00Z,138779,12.59,37.46,3.04,42.46,3,0,0,6.12,40.3,4.18,35,881
2020-05-22T17:10:00Z,138780,12.59,37.08,3.1,42.28,3,0,0,6.12,40.24,4.22,34,845
2020-05-22T17:15:00Z,138781,12.59,36.8,3.14,42.14,3,0,0,6.06,40.16,4.18,34.2,861
2020-05-22T17:20:00Z,138782,12.59,36.53,3.24,42,3.06,0,0,6.1,40.1,4.16,34.6,877
2020-05-22T17:25:00Z,138783,12.59,36.21,3.1,41.82,3,0,0,6.2,40.06,4.26,34.2,839
2020-05-22T17:30:00Z,138784,12.59,35.95,3.12,41.66,3,0,0,6.04,40,4.18,34,856
2020-05-22T17:35:00Z,138785,12.59,35.57,3.14,41.52,3.02,0,0,6,39.94,4.18,34,856
2020-05-22T17:40:00Z,138786,12.59,35.29,3.1,41.32,3,0,0,6.04,39.84,4.2,34,851
2020-05-22T17:45:00Z,138787,12.59,34.89,3.2,41.14,3.02,0,0,5.9,39.76,4.14,34,867
2020-05-22T17:50:00Z,138788,12.59,34.59,3.14,40.96,3,0,0,5.8,39.74,4.1,34,878
2020-05-22T17:55:00Z,138789,12.58,34.26,3.1,40.78,3,0,0,6.06,39.66,4.18,34,856
2020-05-22T18:00:00Z,138790,12.56,33.89,3.06,40.6,3,0,0,5.78,39.58,4.08,34,884
2020-05-22T18:05:00Z,138791,12.58,33.56,3.14,40.42,3,0,0,5.86,39.48,4.12,34,872
2020-05-22T18:10:00Z,138792,12.59,33.2,3.1,40.22,3,0,0,6.12,39.4,4.2,34,850
2020-05-22T18:15:00Z,138793,12.58,32.84,3.08,40.04,3,0,0,6.16,39.32,4.22,34,845
2020-05-22T18:20:00Z,138794,12.58,32.57,3.12,39.84,3,0,0,5.84,39.22,4.12,34,872
2020-05-22T18:25:00Z,138795,12.58,32.16,3.1,39.66,3,0,0,5.9,39.12,4.16,34,861
2020-05-22T18:30:00Z,138796,12.58,31.98,3.1,39.5,3,0,0,5.86,39.04,4.12,34,872
2020-05-22T18:35:00Z,138797,12.57,31.65,3.12,39.32,3,0,0,5.86,38.92,4.12,33.8,867
2020-05-22T18:40:00Z,138798,12.58,31.35,3.08,39.08,3,0,0,5.9,38.86,4.14,34,867
2020-05-22T18:45:00Z,138799,12.58,31.11,3.08,38.92,3,0,0,5.62,38.76,4.04,33.6,885
2020-05-22T18:50:00Z,138800,12.58,30.82,3.1,38.76,3,0,0,5.88,38.66,4.12,33.4,857
2020-05-22T18:55:00Z,138801,12.58,30.57,3.1,38.56,3,0,0,5.72,38.56,4.08,33.6,873
2020-05-22T19:00:00Z,138802,12.6,30.38,3.1,38.4,3,0,0,5.64,38.5,4.04,33.2,874
2020-05-22T19:05:00Z,138803,12.58,30.15,3.14,38.16,3,0,0,5.7,38.36,4.08,33.2,863
2020-05-22T19:10:00Z,138804,12.59,29.85,3.1,38.02,3,0,0,5.5,38.24,4,33,880
2020-05-22T19:15:00Z,138805,12.58,29.78,3.06,37.84,3,0,0,5.64,38.16,4.04,33,869
2020-05-22T19:20:00Z,138806,12.57,29.47,3.08,37.66,3,0,0,5.58,38.04,4.02,33,875
2020-05-22T19:25:00Z,138807,12.58,29.3,3.08,37.48,3,0,0,5.62,37.96,4.04,33,869
2020-05-22T19:30:00Z,138808,12.57,29.11,3.08,37.32,3,0,0,5.6,37.82,4.04,33,869
2020-05-22T19:35:00Z,138809,12.55,28.84,3.08,37.12,3,0,0,5.5,37.74,4,33,880
2020-05-22T19:40:00Z,138810,12.57,28.68,3.08,37,3,0,0,5.48,37.64,3.98,33,886
2020-05-22T19:45:00Z,138811,12.55,28.56,3.06,36.78,3,0,0,5.46,37.54,3.96,33,892
2020-05-22T19:50:00Z,138812,12.57,28.5,3.06,36.64,3,0,0,5.5,37.5,4,33,880
2020-05-22T19:55:00Z,138813,12.57,28.33,3.08,36.48,3,0,0,5.5,37.36,4,33,880
2020-05-22T20:00:00Z,138814,12.59,28.17,3.04,36.32,3,0,0,5.48,37.24,3.98,33,886
2020-05-22T20:05:00Z,138815,12.57,28.05,3.04,36.2,3,0,0,5.46,37.12,3.96,33,892
2020-05-22T20:10:00Z,138816,12.57,27.86,3.1,35.98,3,0,0,5.48,37.02,3.98,33,886
2020-05-22T20:15:00Z,138817,12.57,27.75,3.04,35.84,3,0,0,5.46,36.94,3.96,33,892
2020-05-22T20:20:00Z,138818,12.57,27.62,3.06,35.72,3,0,0,5.44,36.86,3.94,33,898
2020-05-22T20:25:00Z,138819,12.57,27.44,3.08,35.56,3,0,0,5.48,36.74,3.98,33,886
2020-05-22T20:30:00Z,138820,12.57,27.38,3.08,35.42,3,0,0,5.44,36.64,3.94,33,898
2020-05-22T20:35:00Z,138821,12.56,27.23,3.08,35.28,3,0,0,5.42,36.52,3.92,33,904
2020-05-22T20:40:00Z,138822,12.57,27.14,3.1,35.12,3,0,0,5.52,36.42,3.96,33,892
2020-05-22T20:45:00Z,138823,12.56,27.04,3.08,35.02,3,0,0,5.42,36.3,3.92,33,904
2020-05-22T20:50:00Z,138824,12.57,26.8,3.08,34.84,3,0,0,5.4,36.22,3.9,33,910
2020-05-22T20:55:00Z,138825,12.56,26.76,3.08,34.72,3,0,0,5.38,36.14,3.9,33,910
2020-05-22T21:00:00Z,138826,12.58,26.65,3.02,34.58,3,0,0,5.4,36.04,3.9,33,910
2020-05-22T21:05:00Z,138827,12.56,26.57,3.06,34.46,3,0,0,5.42,35.92,3.92,33,904
2020-05-22T21:10:00Z,138828,12.58,26.47,3.04,34.32,3,0,0,5.38,35.82,3.9,33,910
2020-05-22T21:15:00Z,138829,12.56,26.39,3.06,34.22,3,0,0,5.36,35.74,3.9,33,910
2020-05-22T21:20:00Z,138830,12.56,26.36,3.06,34.12,3,0,0,5.36,35.68,3.9,33,910
2020-05-22T21:25:00Z,138831,12.56,26.27,3,34,3,0,0,5.36,35.58,3.9,33,910
2020-05-22T21:30:00Z,138832,12.56,26.24,3.04,33.86,3,0,0,5.36,35.48,3.9,33,910
2020-05-22T21:35:00Z,138833,12.57,26.1,3.04,33.78,3,0,0,5.34,35.4,3.9,33,910
2020-05-22T21:40:00Z,138834,12.56,26.06,3.06,33.64,3,0,0,5.34,35.32,3.9,33,910
2020-05-22T21:45:00Z,138835,12.56,26,3.02,33.54,3,0,0,5.36,35.18,3.9,32.8,904
2020-05-22T21:50:00Z,138836,12.56,25.86,3.04,33.4,3,0,0,5.34,35.1,3.9,33,910
2020-05-22T21:55:00Z,138837,12.56,25.82,3.06,33.3,3,0,0,5.34,35.04,3.9,32.8,904
2020-05-22T22:00:00Z,138838,12.55,25.66,3.02,33.18,3,0,0,5.32,34.94,3.9,33,910
2020-05-22T22:05:00Z,138839,12.56,25.59,3.02,33.06,3,0,0,5.32,34.88,3.9,33,910
2020-05-22T22:10:00Z,138840,12.56,25.53,3.04,33,3,0,0,5.3,34.76,3.9,32.8,904
2020-05-22T22:15:00Z,138841,12.55,25.4,3.06,32.86,3,0,0,5.3,34.7,3.9,32.6,899
2020-05-22T22:20:00Z,138842,12.56,25.35,3.02,32.8,3,0,0,5.3,34.6,3.9,32.8,904
2020-05-22T22:25:00Z,138843,12.56,25.21,3.02,32.66,3,0,0,5.32,34.52,3.9,32.6,899
2020-05-22T22:30:00Z,138844,12.56,25.16,3.08,32.58,3,0,0,5.28,34.44,3.9,32.4,893
2020-05-22T22:35:00Z,138845,12.55,25.1,3.02,32.5,3,0,0,5.28,34.34,3.9,32.6,899
2020-05-22T22:40:00Z,138846,12.57,24.97,3,32.38,3,0,0,5.3,34.28,3.9,32.2,888
2020-05-22T22:45:00Z,138847,12.55,24.94,3.04,32.26,3,0,0,5.28,34.18,3.9,32.2,888
2020-05-22T22:50:00Z,138848,12.57,24.85,3.02,32.2,3,0,0,5.28,34.14,3.9,32.4,893
2020-05-22T22:55:00Z,138849,12.55,24.84,3,32.1,3,0,0,5.24,34.04,3.9,32,882
2020-05-22T23:00:00Z,138850,12.55,24.8,3.02,32.02,3,0,0,5.24,33.94,3.9,32,882
2020-05-22T23:05:00Z,138851,12.54,24.8,3.02,31.92,2.98,0,0,5.3,33.86,3.9,32.4,893
2020-05-22T23:10:00Z,138852,12.55,24.87,2.96,31.8,2.96,0,0,5.26,33.8,3.88,32,888
2020-05-22T23:15:00Z,138853,12.56,24.85,3.04,31.72,3,0,0,5.22,33.68,3.9,32.2,888
2020-05-22T23:20:00Z,138854,12.55,24.85,3.04,31.66,3,0,0,5.28,33.62,3.9,32,882
2020-05-22T23:25:00Z,138855,12.55,24.8,3,31.54,2.98,0,0,5.26,33.56,3.9,32,882
2020-05-22T23:30:00Z,138856,12.55,24.66,3.04,31.5,3,0,0,5.22,33.48,3.9,32,882
2020-05-22T23:35:00Z,138857,12.55,24.62,3.02,31.4,3,0,0,5.3,33.4,3.94,32,871
2020-05-22T23:40:00Z,138858,12.53,24.48,3.04,31.34,3,0,0,5.22,33.34,3.88,32,888
2020-05-22T23:45:00Z,138859,12.55,24.43,3.04,31.24,3,0,0,5.32,33.3,3.94,32,871
2020-05-22T23:50:00Z,138860,12.56,24.3,2.98,31.18,2.98,0,0,5.24,33.2,3.88,32,888
2020-05-22T23:55:00Z,138861,12.55,24.16,2.98,31.06,2.96,0,0,5.2,33.14,3.9,32,882
2020-05-23T00:00:00Z,138862,12.55,24.01,3,31.04,3,0,0,5.22,33.04,3.9,32,882
2020-05-23T00:05:00Z,138863,12.53,23.95,2.92,30.92,2.94,0,0,5.24,32.98,3.88,32,888
2020-05-23T00:10:00Z,138864,12.55,23.94,3,30.82,2.96,0,0,5.2,32.9,3.86,32,895
2020-05-23T00:15:00Z,138865,12.55,23.8,2.94,30.78,2.94,0.4,10.4,5.2,32.86,3.86,32,895
2020-05-23T00:20:00Z,138866,12.56,23.73,2.96,30.68,2.96,0.6,15.4,5.2,32.78,3.86,32,895
2020-05-23T00:25:00Z,138867,12.55,23.66,2.9,30.62,2.94,1,26,5.22,32.7,3.86,32,895
2020-05-23T00:30:00Z,138868,12.53,23.48,3.02,30.52,3,1,26,5.22,32.64,3.86,32,895
2020-05-23T00:35:00Z,138869,12.55,23.41,2.8,30.44,2.9,0.8,20.8,5.2,32.56,3.84,32,901
2020-05-23T00:40:00Z,138870,12.52,23.25,2.94,30.32,2.94,1,26,5.2,32.52,3.84,32,901
2020-05-23T00:45:00Z,138871,12.55,23.23,2.98,30.28,2.96,1.4,36.8,5.22,32.44,3.9,32,882
2020-05-23T00:50:00Z,138872,12.55,23.18,2.88,30.18,2.94,1,26,5.2,32.38,3.82,32,908
2020-05-23T00:55:00Z,138873,12.53,23.06,2.96,30.06,2.96,1,26,5.2,32.3,3.86,32,895
2020-05-23T01:00:00Z,138874,12.55,23.05,2.92,29.98,2.96,1.6,42.2,5.2,32.24,3.86,32,895
2020-05-23T01:05:00Z,138875,12.56,22.97,2.98,29.9,2.98,1.8,47.6,5.2,32.16,3.84,32,901
2020-05-23T01:10:00Z,138876,12.54,22.99,3,29.82,3,2,53,5.2,32.1,3.82,32,908
2020-05-23T01:15:00Z,138877,12.54,23.01,3.02,29.74,3,2,53,5.2,32.04,3.84,32,901
2020-05-23T01:20:00Z,138878,12.54,23.02,2.98,29.68,2.98,2,53,5.2,31.96,3.84,32,901
2020-05-23T01:25:00Z,138879,12.54,23.1,3.02,29.6,3,2,53,5.2,31.92,3.82,32,908
2020-05-23T01:30:00Z,138880,12.53,23.04,3.02,29.52,3,2,53,5.2,31.82,3.82,32,908
2020-05-23T01:35:00Z,138881,12.54,23.08,3.02,29.46,3,2,53,5.2,31.76,3.82,32,908
2020-05-23T01:40:00Z,138882,12.54,23.03,3.02,29.4,2.98,2,53,5.2,31.7,3.82,32,908
2020-05-23T01:45:00Z,138883,12.54,22.94,3.02,29.3,3,2,53,5.2,31.64,3.82,32,908
2020-05-23T01:50:00Z,138884,12.54,22.91,2.96,29.3,2.98,2,53,5.18,31.58,3.8,32,914
2020-05-23T01:55:00Z,138885,12.55,22.82,3.04,29.2,3,2,53,5.2,31.52,3.8,32,914
2020-05-23T02:00:00Z,138886,12.54,22.88,3.04,29.18,3,2,53,5.18,31.44,3.82,32,908
2020-05-23T02:05:00Z,138887,12.54,22.91,3,29.08,2.98,2,53,5.2,31.4,3.8,32,914
2020-05-23T02:10:00Z,138888,12.56,22.96,3,29.02,3,2,53,5.2,31.32,3.8,32,914
2020-05-23T02:15:00Z,138889,12.54,23.09,2.98,29,2.98,2,53,5.2,31.24,3.8,32,914
2020-05-23T02:20:00Z,138890,12.56,23.05,3,28.98,3,2,53,5.18,31.2,3.8,32,914
2020-05-23T02:25:00Z,138891,12.54,23.2,3,28.9,3,2,53,5.18,31.14,3.8,32,914
2020-05-23T02:30:00Z,138892,12.54,23.16,3,28.9,3,2,53,5.2,31.08,3.82,32,908
2020-05-23T02:35:00Z,138893,12.54,23.09,3.02,28.86,3,2,53,5.14,31.02,3.8,32,914
2020-05-23T02:40:00Z,138894,12.54,23.07,3.02,28.8,3,2.4,63.8,5.14,30.98,3.8,32,914
2020-05-23T02:45:00Z,138895,12.55,23.03,3.02,28.8,3,2.4,63.8,5.14,30.96,3.8,32,914
2020-05-23T02:50:00Z,138896,12.54,23.05,3,28.78,3,2.6,69.2,5.16,30.9,3.8,32,914
2020-05-23T02:55:00Z,138897,12.55,23.01,3.02,28.7,3,2.4,63.8,5.16,30.86,3.8,32,914
2020-05-23T03:00:00Z,138898,12.54,23.08,3.02,28.64,3,2.8,74.6,5.14,30.8,3.8,32,914
2020-05-23T03:05:00Z,138899,12.54,23.14,3.02,28.6,3,3,80,5.14,30.72,3.8,32,914
2020-05-23T03:10:00Z,138900,12.53,23.14,3,28.6,3,2.8,74.6,5.16,30.7,3.8,32,914
2020-05-23T03:15:00Z,138901,12.54,23.19,3,28.6,3,3,80,5.14,30.66,3.8,32,914
2020-05-23T03:20:00Z,138902,12.55,23.14,3.02,28.5,3,3,80,5.14,30.6,3.8,32,914
2020-05-23T03:25:00Z,138903,12.54,23.11,3.02,28.5,3,2.8,74.6,5.14,30.56,3.8,32,914
2020-05-23T03:30:00Z,138904,12.55,23.01,3.02,28.5,3,2.8,74.6,5.14,30.52,3.8,32,914
2020-05-23T03:35:00Z,138905,12.54,22.96,3.02,28.48,3,3,80,5.14,30.5,3.8,32,914
2020-05-23T03:40:00Z,138906,12.54,22.89,2.98,28.4,2.98,3,80,5.12,30.4,3.8,32,914
2020-05-23T03:45:00Z,138907,12.54,22.76,3.02,28.38,2.98,3,80,5.14,30.38,3.8,32,914
2020-05-23T03:50:00Z,138908,12.54,22.72,3.02,28.3,3,3,80,5.16,30.36,3.8,32,914
2020-05-23T03:55:00Z,138909,12.52,22.57,3.04,28.3,3,3,80,5.16,30.3,3.8,32,914
2020-05-23T04:00:00Z,138910,12.54,22.56,3,28.22,3,3,80,5.14,30.28,3.8,32,914
2020-05-23T04:05:00Z,138911,12.52,22.47,3.02,28.16,3,3,80,5.12,30.24,3.8,32,914
2020-05-23T04:10:00Z,138912,12.54,22.41,3.04,28.14,3,3,80,5.12,30.2,3.8,32,914
2020-05-23T04:15:00Z,138913,12.54,22.33,3.04,28.1,3,3,80,5.14,30.16,3.8,32,914
2020-05-23T04:20:00Z,138914,12.52,22.19,3.04,28.04,3,3,80,5.1,30.1,3.8,32,914
2020-05-23T04:25:00Z,138915,12.54,22.1,3.04,28,3,3,80,5.16,30.1,3.8,32,914
2020-05-23T04:30:00Z,138916,12.55,21.93,3.02,27.92,3,3,80,5.16,30,3.8,32,914
2020-05-23T04:35:00Z,138917,12.54,21.83,3,27.9,3,3,80,5.12,30,3.8,32,914
2020-05-23T04:40:00Z,138918,12.54,21.73,3.02,27.8,3,3,80,5.1,29.92,3.8,32,914
2020-05-23T04:45:00Z,138919,12.55,21.56,3.02,27.7,3,3,80,5.14,29.9,3.8,32,914
2020-05-23T04:50:00Z,138920,12.53,21.48,3.04,27.64,3,3,80,5.12,29.9,3.8,32,914
2020-05-23T04:55:00Z,138921,12.54,21.41,3.02,27.58,3,3.2,85.2,5.12,29.82,3.8,32,914
2020-05-23T05:00:00Z,138922,12.53,21.34,3.04,27.52,3,3.6,95.6,5.1,29.72,3.8,32,914
2020-05-23T05:05:00Z,138923,12.53,21.3,3.06,27.44,3,3.8,100.8,5.1,29.72,3.8,32,914
2020-05-23T05:10:00Z,138924,12.53,21.29,3,27.32,2.98,4,106,5.08,29.68,3.8,32,914
2020-05-23T05:15:00Z,138925,12.53,21.31,3,27.26,3,4,106,5.12,29.62,3.8,32,914
2020-05-23T05:20:00Z,138926,12.54,21.34,3.04,27.22,3,4,106,5.08,29.58,3.8,32,914
2020-05-23T05:25:00Z,138927,12.53,21.43,3.06,27.14,3,4,106,5.08,29.54,3.8,32,914
2020-05-23T05:30:00Z,138928,12.53,21.54,3.1,27.1,3,4,106,5.08,29.46,3.8,32,914
2020-05-23T05:35:00Z,138929,12.53,21.68,3,27.1,3,4,106,5.1,29.4,3.8,32,914
2020-05-23T05:40:00Z,138930,12.53,21.84,3.06,27,3,4,106,5.1,29.4,3.8,32,914
2020-05-23T05:45:00Z,138931,12.53,22.02,3.04,27,3,4,106,5.06,29.3,3.8,32,914
2020-05-23T05:50:00Z,138932,12.53,22.25,3.04,26.92,3,4,106,5.06,29.3,3.8,32,914
2020-05-23T05:55:00Z,138933,12.55,22.41,3.04,26.96,3,4,106,5.1,29.2,3.8,32,914
2020-05-23T06:00:00Z,138934,12.53,22.69,3.04,26.94,3,4,106,5.04,29.2,3.8,32,914
2020-05-23T06:05:00Z,138935,12.53,22.92,3.08,26.96,3,4,106,5.04,29.16,3.8,32,914
2020-05-23T06:10:00Z,138936,12.54,23.17,3.08,26.94,3,4,106,5.12,29.1,3.8,32,914
2020-05-23T06:15:00Z,138937,12.53,23.48,3.08,26.98,3,4,106,5.04,29.06,3.8,32,914
2020-05-23T06:20:00Z,138938,12.52,23.71,3.08,26.94,3,4,106,5.04,29,3.8,32,914
2020-05-23T06:25:00Z,138939,12.53,24.02,3.08,27,3,4,106,5.08,29,3.8,32,914
2020-05-23T06:30:00Z,138940,12.55,24.3,3.02,27,3,4,106,5.04,28.92,3.8,32,914
2020-05-23T06:35:00Z,138941,12.53,24.57,3.02,27.06,3,4,106,5.02,28.94,3.8,32,914
2020-05-23T06:40:00Z,138942,12.53,24.85,3.02,27.1,3,4,106,5.12,28.92,3.8,32,914
2020-05-23T06:45:00Z,138943,12.51,25.07,3.06,27.16,3,4,106,5.08,28.9,3.8,32,914
2020-05-23T06:50:00Z,138944,12.53,25.38,3.1,27.2,3,4,106,5.08,28.9,3.8,32,914
2020-05-23T06:55:00Z,138945,12.52,25.59,3.12,27.28,3,4,106,5.02,28.88,3.8,32,914
2020-05-23T07:00:00Z,138946,12.53,25.88,3.12,27.34,3,4,106,5.08,28.82,3.8,32,914
2020-05-23T07:05:00Z,138947,12.53,26.17,3.12,27.44,3,4,106,5.02,28.86,3.8,32,914
2020-05-23T07:10:00Z,138948,12.52,26.42,3,27.5,3,4,106,5.08,28.82,3.8,32,914
2020-05-23T07:15:00Z,138949,12.54,26.73,3.08,27.62,3,4,106,5.04,28.84,3.78,32,869
2020-05-23T07:20:00Z,138950,12.55,27.02,3.08,27.68,3,4,106,5.04,28.86,3.78,32,869
2020-05-23T07:25:00Z,138951,12.54,27.36,3.06,27.8,3,4,106,5.04,28.9,3.8,32,914
2020-05-23T07:30:00Z,138952,12.55,27.6,3.06,27.94,3,3.6,95.6,5.02,28.9,3.8,32,914
2020-05-23T07:35:00Z,138953,12.54,27.99,3.06,28.06,3,4,106,5.06,28.9,3.8,32,914
2020-05-23T07:40:00Z,138954,12.54,28.25,3.04,28.22,3,3.2,85.2,5.02,28.94,3.78,32,869
2020-05-23T07:45:00Z,138955,12.51,28.5,3.06,28.36,3,3.2,85.2,5.08,28.94,3.8,32,914
2020-05-23T07:50:00Z,138956,12.54,28.71,3.06,28.48,3,3,80,5.14,29,3.84,32,902
2020-05-23T07:55:00Z,138957,12.54,28.99,3.08,28.62,3,3,80,5.08,29.02,3.8,32,914
2020-05-23T08:00:00Z,138958,12.54,29.1,3.1,28.8,3,3,80,5.06,29.04,3.8,32,914
2020-05-23T08:05:00Z,138959,12.54,29.46,3.16,28.94,3.02,3,79.4,5.04,29.1,3.8,32,914
2020-05-23T08:10:00Z,138960,12.52,29.62,3.1,29.14,3,3,80,5.16,29.18,3.84,32,902
2020-05-23T08:15:00Z,138961,12.54,29.94,3.12,29.3,3,3,80,5.16,29.2,3.82,32,908
2020-05-23T08:20:00Z,138962,12.55,30.11,3.1,29.44,3,3,80,5.06,29.28,3.8,32,914
2020-05-23T08:25:00Z,138963,12.54,30.28,3.1,29.62,3,3,80,5.1,29.3,3.8,32,914
2020-05-23T08:30:00Z,138964,12.54,30.5,3.12,29.84,3,3,80,5.08,29.38,3.8,32,914
2020-05-23T08:35:00Z,138965,12.55,30.64,3.14,29.98,3,3,80,5.2,29.46,3.86,32,896
2020-05-23T08:40:00Z,138966,12.54,31.06,3.1,30.14,3,2.4,63.8,5.1,29.54,3.8,32,914
2020-05-23T08:45:00Z,138967,12.55,31.27,3.14,30.34,3,2.2,58.4,5.1,29.62,3.8,32,914
2020-05-23T08:50:00Z,138968,12.54,31.35,3.12,30.56,3,2,53,5.08,29.7,3.8,32,914
2020-05-23T08:55:00Z,138969,12.56,31.58,3.06,30.72,2.98,2,53,5.1,29.78,3.8,32,914
2020-05-23T09:00:00Z,138970,12.54,31.79,3.1,30.94,3,2,52.6,5.14,29.86,3.8,32,914
2020-05-23T09:05:00Z,138971,12.54,31.89,3.1,31.1,2.98,2,53,5.18,29.96,3.8,32,914
2020-05-23T09:10:00Z,138972,12.55,32.04,3.14,31.32,3.02,2,52.6,5.14,30.02,3.8,32,914
2020-05-23T09:15:00Z,138973,12.55,32.39,3.16,31.48,3.02,2,52.6,5.16,30.1,3.8,32.2,920
2020-05-23T09:20:00Z,138974,12.55,32.61,3.24,31.7,3.06,2,51.8,5.16,30.2,3.8,32.2,920
2020-05-23T09:25:00Z,138975,12.55,32.87,3.18,31.86,3.02,2,52.6,5.16,30.3,3.8,32.2,920
2020-05-23T09:30:00Z,138976,12.55,33.11,3.22,32.06,3.02,2,52.6,5.12,30.4,3.8,32.2,920
2020-05-23T09:35:00Z,138977,12.53,33.24,3.22,32.3,3.06,1.8,46.4,5.18,30.52,3.8,32.2,920
2020-05-23T09:40:00Z,138978,12.55,33.6,3.24,32.5,3.06,1.4,35.8,5.16,30.62,3.8,32.4,925
2020-05-23T09:45:00Z,138979,12.55,33.82,3.26,32.72,3.06,1.6,41.4,5.16,30.72,3.8,32.6,931
2020-05-23T09:50:00Z,138980,12.55,34.18,3.22,32.94,3.04,1,25.6,5.18,30.84,3.8,32.4,925
2020-05-23T09:55:00Z,138981,12.55,34.37,3.2,33.14,3.04,1,25.6,5.18,30.96,3.8,32.6,931
2020-05-23T10:00:00Z,138982,12.55,34.61,3.2,33.42,3.02,0.8,20.6,5.16,31.06,3.8,32.8,936
2020-05-23T10:05:00Z,138983,12.55,34.81,3.2,33.6,3.04,0.2,5,5.16,31.18,3.8,32.4,925
2020-05-23T10:10:00Z,138984,12.56,34.95,3.28,33.88,3.08,0.2,5.2,5.16,31.34,3.8,32.6,931
2020-05-23T10:15:00Z,138985,12.55,35.28,3.28,34.1,3.08,0,0,5.2,31.44,3.82,32.8,930
2020-05-23T10:20:00Z,138986,12.55,35.51,3.28,34.32,3.08,0.2,5.2,5.2,31.54,3.86,32.8,917
2020-05-23T10:25:00Z,138987,12.57,35.62,3.3,34.54,3.1,0,0,5.2,31.72,3.86,33,923
2020-05-23T10:30:00Z,138988,12.55,35.79,3.3,34.8,3.1,0,0,5.2,31.84,3.84,33,929
2020-05-23T10:35:00Z,138989,12.57,35.96,3.32,35.04,3.1,0,0,5.2,31.96,3.88,33,916
2020-05-23T10:40:00Z,138990,12.56,35.89,3.28,35.28,3.08,0,0,5.2,32.1,3.86,33,923
2020-05-23T10:45:00Z,138991,12.55,35.81,3.3,35.44,3.1,0,0,5.2,32.24,3.84,33,929
2020-05-23T10:50:00Z,138992,12.54,35.76,3.3,35.64,3.1,0,0,5.22,32.42,3.88,33,916
2020-05-23T10:55:00Z,138993,12.56,35.73,3.32,35.74,3.1,0,0,5.2,32.54,3.88,33,916
2020-05-23T11:00:00Z,138994,12.56,35.74,3.3,35.86,3.1,0,0,5.2,32.68,3.9,33,910
2020-05-23T11:05:00Z,138995,12.56,35.69,3.34,36.02,3.1,0,0,5.2,32.8,3.9,33,910
2020-05-23T11:10:00Z,138996,12.56,35.69,3.3,36.06,3.1,0,0,5.22,32.92,3.88,33,916
2020-05-23T11:15:00Z,138997,12.57,35.81,3.3,36.18,3.08,0,0,5.2,33.06,3.9,33,910
2020-05-23T11:20:00Z,138998,12.56,36,3.32,36.26,3.1,0,0,5.2,33.18,3.9,33,910
2020-05-23T11:25:00Z,138999,12.54,36.27,3.32,36.38,3.1,0,0,5.2,33.28,3.9,33,910
2020-05-23T11:30:00Z,139000,12.56,36.61,3.34,36.46,3.1,0,0,5.22,33.4,3.9,33,910
2020-05-23T11:35:00Z,139001,12.55,36.94,3.36,36.6,3.1,0,0,5.22,33.52,3.9,33,910
2020-05-23T11:40:00Z,139002,12.56,37.16,3.38,36.76,3.1,0,0,5.26,33.62,3.9,33,910
2020-05-23T11:45:00Z,139003,12.56,37.46,3.34,36.92,3.1,0,0,5.24,33.72,3.9,33,910
2020-05-23T11:50:00Z,139004,12.58,37.79,3.36,37.04,3.1,0,0,5.24,33.82,3.9,33,910
2020-05-23T11:55:00Z,139005,12.56,38.1,3.34,37.22,3.1,0,0,5.28,33.94,3.9,33,910
2020-05-23T12:00:00Z,139006,12.55,38.02,3.4,37.5,3.1,0,0,5.28,34.04,3.9,33,910
2020-05-23T12:05:00Z,139007,12.56,37.85,3.4,37.64,3.1,0,0,5.4,34.16,3.94,33,898
2020-05-23T12:10:00Z,139008,12.56,37.8,3.38,37.74,3.1,0,0,5.3,34.24,3.9,33,910
2020-05-23T12:15:00Z,139009,12.57,37.83,3.32,37.92,3.1,0,0,5.42,34.38,3.96,33,893
2020-05-23T12:20:00Z,139010,12.56,37.92,3.36,38.04,3.1,0,0,5.48,34.48,3.94,33,898
2020-05-23T12:25:00Z,139011,12.55,38.09,3.36,38.18,3.12,0,0,5.3,34.56,3.9,33,910
2020-05-23T12:30:00Z,139012,12.57,38.27,3.36,38.3,3.12,0,0,5.36,34.68,3.9,33,910
2020-05-23T12:35:00Z,139013,12.57,38.39,3.36,38.44,3.1,0,0,5.3,34.82,3.9,33,910
2020-05-23T12:40:00Z,139014,12.58,38.41,3.42,38.6,3.12,0,0,5.36,34.92,3.9,33,910
2020-05-23T12:45:00Z,139015,12.57,38.54,3.4,38.78,3.12,0,0,5.34,35.04,3.9,33,910
2020-05-23T12:50:00Z,139016,12.55,38.59,3.38,38.92,3.1,0,0,5.4,35.16,3.9,33,910
2020-05-23T12:55:00Z,139017,12.57,38.74,3.46,39.14,3.16,0,0,5.38,35.26,3.92,33,904
2020-05-23T13:00:00Z,139018,12.57,38.71,3.46,39.32,3.16,0,0,5.38,35.34,3.9,33,910
2020-05-23T13:05:00Z,139019,12.58,38.71,3.38,39.46,3.1,0,0,5.4,35.48,3.9,33,910
2020-05-23T13:10:00Z,139020,12.57,38.58,3.4,39.6,3.12,0,0,5.4,35.6,3.9,33,910
2020-05-23T13:15:00Z,139021,12.57,38.22,3.4,39.74,3.12,0,0,5.38,35.72,3.9,33,910
2020-05-23T13:20:00Z,139022,12.57,38.15,3.4,39.84,3.12,0,0,5.4,35.8,3.9,33,910
2020-05-23T13:25:00Z,139023,12.57,38.17,3.36,39.9,3.12,0,0,5.4,35.9,3.92,33,904
2020-05-23T13:30:00Z,139024,12.57,38.17,3.42,39.94,3.12,0,0,5.42,36.04,3.92,33,904
2020-05-23T13:35:00Z,139025,12.57,38.12,3.38,40,3.12,0,0,5.4,36.12,3.94,33,898
2020-05-23T13:40:00Z,139026,12.58,37.92,3.42,40.02,3.12,0,0,5.4,36.24,3.9,33,910
2020-05-23T13:45:00Z,139027,12.57,37.64,3.44,40.04,3.14,0,0,5.4,36.3,3.9,33,910
2020-05-23T13:50:00Z,139028,12.57,37.44,3.42,40.08,3.14,0,0,5.4,36.42,3.92,33,904
2020-05-23T13:55:00Z,139029,12.57,37.44,3.38,40.08,3.12,0,0,5.44,36.5,3.94,33,898
2020-05-23T14:00:00Z,139030,12.54,37.43,3.34,40.04,3.1,0,0,5.44,36.54,3.94,33,898
2020-05-23T14:05:00Z,139031,12.57,37.65,3.38,40,3.1,0,0,5.44,36.64,3.94,33,898
2020-05-23T14:10:00Z,139032,12.57,37.73,3.34,40,3.1,0,0,5.46,36.7,3.96,33,892
2020-05-23T14:15:00Z,139033,12.57,37.51,3.4,40,3.1,0,0,5.46,36.78,3.96,33,892
2020-05-23T14:20:00Z,139034,12.57,37.24,3.4,40,3.1,0,0,5.44,36.82,3.94,33,898
2020-05-23T14:25:00Z,139035,12.57,36.79,3.34,40,3.1,0,0,5.44,36.9,3.94,33,898
2020-05-23T14:30:00Z,139036,12.57,36.49,3.38,39.96,3.1,0,0,5.58,36.9,4,33,881
2020-05-23T14:35:00Z,139037,12.57,36.32,3.34,39.86,3.1,0,0,5.5,36.94,4,33,880
2020-05-23T14:40:00Z,139038,12.55,36.2,3.34,39.76,3.1,0,0,5.56,37,4,33,881
2020-05-23T14:45:00Z,139039,12.57,36.34,3.34,39.7,3.1,0,0,5.44,37,3.94,33,898
2020-05-23T14:50:00Z,139040,12.57,36.59,3.3,39.64,3.08,0,0,5.62,37,4.04,33,869
2020-05-23T14:55:00Z,139041,12.57,36.85,3.38,39.58,3.1,0,0,5.48,37.04,3.98,33,886
2020-05-23T15:00:00Z,139042,12.57,36.89,3.34,39.58,3.1,0,0,5.58,37.1,4.02,33,875
2020-05-23T15:05:00Z,139043,12.58,36.97,3.32,39.54,3.1,0,0,5.58,37.1,4.02,33,875
2020-05-23T15:10:00Z,139044,12.57,36.97,3.36,39.52,3.12,0,0,5.5,37.1,4,33,880
2020-05-23T15:15:00Z,139045,12.54,36.98,3.3,39.52,3.1,0,0,5.46,37.12,3.96,33,892
2020-05-23T15:20:00Z,139046,12.57,37.07,3.32,39.54,3.1,0,0,5.46,37.12,3.96,33,892
2020-05-23T15:25:00Z,139047,12.57,36.99,3.3,39.56,3.08,0,0,5.46,37.16,3.96,33,892
2020-05-23T15:30:00Z,139048,12.55,36.95,3.3,39.54,3.1,0,0,5.44,37.14,3.94,33,898
2020-05-23T15:35:00Z,139049,12.57,36.93,3.3,39.58,3.1,0,0,5.44,37.16,3.94,33,898
2020-05-23T15:40:00Z,139050,12.56,36.82,3.28,39.5,3.08,0,0,5.48,37.16,3.98,33,886
2020-05-23T15:45:00Z,139051,12.57,36.7,3.32,39.5,3.1,0,0,5.5,37.18,4,33,880
2020-05-23T15:50:00Z,139052,12.57,36.55,3.34,39.5,3.1,0,0,5.46,37.2,3.96,33,892
2020-05-23T15:55:00Z,139053,12.55,36.45,3.3,39.46,3.1,0,0,5.56,37.2,4,33,881
2020-05-23T16:00:00Z,139054,12.57,36.32,3.32,39.42,3.1,0,0,5.48,37.2,3.98,33,886
2020-05-23T16:05:00Z,139055,12.55,36.27,3.3,39.4,3.1,0,0,5.44,37.2,3.94,33,898
2020-05-23T16:10:00Z,139056,12.57,36.23,3.3,39.36,3.1,0,0,5.48,37.2,3.98,33,886
2020-05-23T16:15:00Z,139057,12.56,36.1,3.32,39.34,3.1,0,0,5.46,37.2,3.96,33,892
2020-05-23T16:20:00Z,139058,12.55,35.91,3.32,39.32,3.1,0,0,5.48,37.2,3.98,33,886
2020-05-23T16:25:00Z,139059,12.57,35.79,3.32,39.24,3.1,0,0,5.46,37.2,3.96,33,892
2020-05-23T16:30:00Z,139060,12.55,35.59,3.34,39.14,3.1,0,0,5.48,37.2,3.98,33,886
2020-05-23T16:35:00Z,139061,12.56,35.41,3.3,39.06,3.1,0,0,5.46,37.2,3.96,33,892
2020-05-23T16:40:00Z,139062,12.57,35.22,3.28,39,3.08,0,0,5.46,37.18,3.96,33,892
2020-05-23T16:45:00Z,139063,12.57,35,3.32,38.88,3.1,0,0,5.44,37.14,3.94,33,898
2020-05-23T16:50:00Z,139064,12.56,34.85,3.3,38.82,3.1,0,0,5.46,37.18,3.96,33,892
2020-05-23T16:55:00Z,139065,12.57,34.59,3.3,38.74,3.1,0,0,5.46,37.14,3.96,33,892
2020-05-23T17:00:00Z,139066,12.56,34.39,3.26,38.62,3.06,0,0,5.48,37.1,3.98,33,886
2020-05-23T17:05:00Z,139067,12.56,34.12,3.3,38.54,3.1,0,0,5.46,37.06,3.96,33,892
2020-05-23T17:10:00Z,139068,12.58,33.85,3.3,38.44,3.1,0,0,5.54,37,3.98,33,887
2020-05-23T17:15:00Z,139069,12.56,33.59,3.3,38.28,3.1,0,0,5.4,37,3.9,33,910
2020-05-23T17:20:00Z,139070,12.57,33.23,3.3,38.18,3.1,0,0,5.46,36.98,3.96,33,892
2020-05-23T17:25:00Z,139071,12.56,33,3.28,38.06,3.08,0,0,5.44,36.92,3.94,33,898
2020-05-23T17:30:00Z,139072,12.56,32.55,3.3,37.94,3.1,0,0,5.42,36.86,3.92,33,904
2020-05-23T17:35:00Z,139073,12.56,32.25,3.32,37.78,3.1,0,0,5.46,36.82,3.96,33,892
2020-05-23T17:40:00Z,139074,12.56,31.97,3.2,37.66,3.04,0,0,5.44,36.8,3.94,33,898
2020-05-23T17:45:00Z,139075,12.55,31.65,3.22,37.5,3.02,0,0,5.42,36.74,3.92,33,904
2020-05-23T17:50:00Z,139076,12.56,31.44,3.28,37.36,3.08,0,0,5.44,36.7,3.94,33,898
2020-05-23T17:55:00Z,139077,12.54,31.07,3.26,37.18,3.06,0,0,5.52,36.6,3.96,33,893
2020-05-23T18:00:00Z,139078,12.56,30.73,3.26,37.02,3.08,0,0,5.4,36.5,3.9,33,910
2020-05-23T18:05:00Z,139079,12.55,30.35,3.28,36.86,3.08,0,0,5.44,36.48,3.94,33,898
2020-05-23T18:10:00Z,139080,12.56,30.05,3.26,36.72,3.06,0,0,5.42,36.44,3.92,33,904
2020-05-23T18:15:00Z,139081,12.56,29.78,3.26,36.56,3.06,0,0,5.42,36.34,3.92,33,904
2020-05-23T18:20:00Z,139082,12.56,29.47,3.18,36.4,3,0,0,5.52,36.3,3.96,33,893
2020-05-23T18:25:00Z,139083,12.56,29.16,3.18,36.2,3.04,0,0,5.4,36.2,3.92,33,904
2020-05-23T18:30:00Z,139084,12.56,28.83,3.24,36.08,3.04,0,0,5.4,36.12,3.9,33,910
2020-05-23T18:35:00Z,139085,12.56,28.55,3.16,35.86,3,0,0,5.38,36.02,3.9,33,910
2020-05-23T18:40:00Z,139086,12.55,28.18,3.18,35.68,3,0,0,5.38,35.98,3.9,33,910
2020-05-23T18:45:00Z,139087,12.54,27.93,3.16,35.52,3.02,0,0,5.38,35.86,3.9,33,910
2020-05-23T18:50:00Z,139088,12.55,27.71,3.12,35.32,3,0,0,5.38,35.82,3.9,33,910
2020-05-23T18:55:00Z,139089,12.55,27.39,3.2,35.16,3.02,0,0,5.38,35.72,3.9,33,910
2020-05-23T19:00:00Z,139090,12.55,27.21,3.18,34.96,3.02,0,0,5.38,35.66,3.9,33,910
2020-05-23T19:05:00Z,139091,12.55,27.01,3.18,34.78,3,0,0,5.34,35.54,3.9,33,910
2020-05-23T19:10:00Z,139092,12.54,26.8,3.22,34.64,3.04,0,0,5.38,35.44,3.9,33,910
2020-05-23T19:15:00Z,139093,12.55,26.64,3.18,34.46,3,0,0,5.34,35.34,3.9,33,910
2020-05-23T19:20:00Z,139094,12.56,26.42,3.18,34.28,3.02,0,0,5.34,35.26,3.9,33,910
2020-05-23T19:25:00Z,139095,12.55,26.28,3.18,34.14,3,0,0,5.3,35.18,3.9,32.8,904
2020-05-23T19:30:00Z,139096,12.55,26.14,3.1,33.94,3,0,0,5.32,35.06,3.9,32.8,904
2020-05-23T19:35:00Z,139097,12.53,25.97,3.16,33.84,3,0,0,5.3,34.98,3.9,32.6,899
2020-05-23T19:40:00Z,139098,12.55,25.85,3.18,33.62,3,0,0,5.3,34.9,3.9,32.6,899
2020-05-23T19:45:00Z,139099,12.56,25.64,3.14,33.48,3,0,0,5.3,34.78,3.9,32.6,899
2020-05-23T19:50:00Z,139100,12.55,25.65,3.14,33.34,3,0,0,5.28,34.68,3.9,32.4,893
2020-05-23T19:55:00Z,139101,12.52,25.53,3.14,33.2,3,0,0,5.28,34.6,3.9,32.8,904
2020-05-23T20:00:00Z,139102,12.55,25.45,3.12,33.06,3,0,0,5.26,34.48,3.9,32.2,888
2020-05-23T20:05:00Z,139103,12.54,25.35,3.14,32.92,3,0,0,5.28,34.4,3.9,32.4,893
2020-05-23T20:10:00Z,139104,12.54,25.19,3.14,32.76,3,0,0,5.26,34.3,3.9,32,882
2020-05-23T20:15:00Z,139105,12.54,25.12,3.1,32.62,3,0.2,5.2,5.2,34.22,3.9,32,882
2020-05-23T20:20:00Z,139106,12.56,24.96,3.12,32.54,3,0.6,15.6,5.28,34.14,3.9,32,882
2020-05-23T20:25:00Z,139107,12.54,24.88,3.12,32.4,3,0.8,20.8,5.26,34.04,3.9,32,882
2020-05-23T20:30:00Z,139108,12.54,24.81,3.14,32.24,3,1,26,5.24,33.92,3.9,32,882
2020-05-23T20:35:00Z,139109,12.54,24.71,3.1,32.14,3,1,26,5.26,33.84,3.9,32,882
2020-05-23T20:40:00Z,139110,12.54,24.7,3.1,32.04,3,1,26,5.22,33.74,3.9,32,882
2020-05-23T20:45:00Z,139111,12.55,24.56,3.14,31.92,3,1.4,36.8,5.2,33.62,3.9,32,882
2020-05-23T20:50:00Z,139112,12.54,24.48,3.12,31.78,3,1.2,31.4,5.22,33.56,3.9,32,882
2020-05-23T20:55:00Z,139113,12.54,24.37,3.12,31.66,3,1.8,47.6,5.2,33.46,3.9,32,882
2020-05-23T21:00:00Z,139114,12.56,24.24,3.08,31.52,3,1.8,47.6,5.22,33.38,3.9,32,882
2020-05-23T21:05:00Z,139115,12.54,24.19,3.16,31.44,3,2,53,5.2,33.32,3.88,32,888
2020-05-23T21:10:00Z,139116,12.52,24.07,3.1,31.34,3,2,53,5.2,33.22,3.9,32,882
2020-05-23T21:15:00Z,139117,12.54,24.03,3.12,31.2,3.02,2,52.6,5.22,33.12,3.9,32,882
2020-05-23T21:20:00Z,139118,12.53,23.94,3.14,31.12,3.02,2,52.6,5.22,33.04,3.86,32,895
2020-05-23T21:25:00Z,139119,12.55,23.87,3.2,30.96,3.02,2,52.6,5.2,32.94,3.88,32,888
2020-05-23T21:30:00Z,139120,12.54,23.86,3.16,30.88,3.04,2,52.2,5.22,32.86,3.84,32,901
2020-05-23T21:35:00Z,139121,12.53,23.8,3.08,30.76,3,2,53,5.2,32.8,3.9,32,882
2020-05-23T21:40:00Z,139122,12.54,23.81,3.08,30.66,3,2,53,5.2,32.72,3.88,32,888
2020-05-23T21:45:00Z,139123,12.53,23.71,3.06,30.6,3,2,53,5.2,32.6,3.86,32,895
2020-05-23T21:50:00Z,139124,12.54,23.67,3.1,30.5,3,2,53,5.2,32.58,3.84,32,901
2020-05-23T21:55:00Z,139125,12.54,23.6,3.12,30.38,3.02,2.2,58,5.2,32.48,3.88,32,888
2020-05-23T22:00:00Z,139126,12.55,23.48,3.08,30.32,3,2,53,5.2,32.42,3.88,32,888
2020-05-23T22:05:00Z,139127,12.53,23.48,3.02,30.24,2.98,2,52.6,5.2,32.32,3.82,32,908
2020-05-23T22:10:00Z,139128,12.52,23.44,3.1,30.12,3.02,2.2,57.6,5.2,32.26,3.84,32,901
2020-05-23T22:15:00Z,139129,12.53,23.46,3.12,30.04,3,2.8,74,5.2,32.16,3.84,32,901
2020-05-23T22:20:00Z,139130,12.53,23.44,2.86,29.98,2.92,2.8,74.6,5.2,32.08,3.84,32,901
2020-05-23T22:25:00Z,139131,12.54,23.31,3.18,29.88,3.04,2.8,73.4,5.18,32.04,3.84,32,901
2020-05-23T22:30:00Z,139132,12.53,23.24,3.1,29.78,3,3,80,5.2,31.94,3.8,32,914
2020-05-23T22:35:00Z,139133,12.51,23.13,3.04,29.7,2.98,3,80,5.2,31.84,3.82,32,908
2020-05-23T22:40:00Z,139134,12.53,23.03,3.08,29.64,3,3,80,5.18,31.78,3.82,32,908
2020-05-23T22:45:00Z,139135,12.53,22.99,3.12,29.54,3,3,80,5.18,31.72,3.82,32,908
2020-05-23T22:50:00Z,139136,12.53,22.83,3.1,29.46,3,3,80,5.18,31.66,3.8,32,914
2020-05-23T22:55:00Z,139137,12.53,22.8,3.06,29.36,3,3,80,5.2,31.54,3.8,32,914
2020-05-23T23:00:00Z,139138,12.54,22.65,3.12,29.28,3,3,80,5.14,31.52,3.8,32,914
2020-05-23T23:05:00Z,139139,12.53,22.57,3.06,29.22,2.98,3,80,5.18,31.4,3.8,32,914
2020-05-23T23:10:00Z,139140,12.53,22.51,3.1,29.12,3,3,80,5.2,31.38,3.82,32,908
2020-05-23T23:15:00Z,139141,12.51,22.39,3.06,29.04,3,3,80,5.16,31.3,3.8,32,914
2020-05-23T23:20:00Z,139142,12.53,22.38,3.14,28.9,3.02,3,79.4,5.18,31.22,3.8,32,914
2020-05-23T23:25:00Z,139143,12.51,22.32,3.08,28.88,3,3,80,5.16,31.16,3.82,32,908
2020-05-23T23:30:00Z,139144,12.53,22.34,3.08,28.8,3,3,80,5.18,31.06,3.8,32,914
2020-05-23T23:35:00Z,139145,12.53,22.34,3.12,28.68,3,3,80,5.18,31.02,3.8,32,914
2020-05-23T23:40:00Z,139146,12.51,22.3,3.08,28.62,3,3.2,85.2,5.16,30.96,3.8,32,914
2020-05-23T23:45:00Z,139147,12.53,22.31,3.1,28.58,3,3.4,90.4,5.18,30.9,3.8,32,914
2020-05-23T23:50:00Z,139148,12.53,22.23,3.1,28.48,3,3.6,95.6,5.16,30.84,3.8,32,914
2020-05-23T23:55:00Z,139149,12.53,22.2,3.06,28.42,3,3.8,100.8,5.12,30.74,3.8,32,914
2020-05-24T00:00:00Z,139150,12.51,22.11,3.06,28.38,3,4,106,5.16,30.68,3.8,32,914
2020-05-24T00:05:00Z,139151,12.53,22,3.12,28.28,3,4,106,5.16,30.62,3.8,32,914
2020-05-24T00:10:00Z,139152,12.53,21.95,3.02,28.22,3,4,106,5.16,30.58,3.8,32,914
2020-05-24T00:15:00Z,139153,12.52,21.84,3.1,28.14,3,4,106,5.1,30.5,3.8,32,914
2020-05-24T00:20:00Z,139154,12.53,21.81,3.08,28.04,3,4,106,5.14,30.4,3.8,32,914
2020-05-24T00:25:00Z,139155,12.53,21.72,3.06,28,3,4,106,5.12,30.36,3.8,32,914
2020-05-24T00:30:00Z,139156,12.52,21.75,3.1,27.94,3,4,106,5.12,30.32,3.8,32,914
2020-05-24T00:35:00Z,139157,12.5,21.75,3.1,27.86,3,4,106,5.18,30.22,3.8,32,914
2020-05-24T00:40:00Z,139158,12.52,21.73,3.04,27.8,3,4,106,5.14,30.22,3.8,32,914
2020-05-24T00:45:00Z,139159,12.52,21.75,3.04,27.7,3,4,106,5.12,30.1,3.8,32,914
2020-05-24T00:50:00Z,139160,12.5,21.7,3.1,27.66,3,4,106,5.1,30.08,3.8,32,914
2020-05-24T00:55:00Z,139161,12.52,21.66,3.08,27.6,3,4,106,5.14,30,3.8,32,914
2020-05-24T01:00:00Z,139162,12.5,21.57,3.08,27.56,3,4,106,5.1,29.94,3.8,32,914
2020-05-24T01:05:00Z,139163,12.52,21.51,3.14,27.5,3,4,106,5.14,29.9,3.8,32,914
2020-05-24T01:10:00Z,139164,12.52,21.48,3.08,27.42,3,4,106,5.06,29.84,3.8,32,914
2020-05-24T01:15:00Z,139165,12.52,21.41,3.06,27.34,3,4,106,5.1,29.78,3.8,32,914
2020-05-24T01:20:00Z,139166,12.52,21.38,3.1,27.28,3,4,106,5.12,29.74,3.8,32,914
2020-05-24T01:25:00Z,139167,12.51,21.33,3.14,27.24,3.02,4,105.4,5.12,29.66,3.8,32,914
2020-05-24T01:30:00Z,139168,12.52,21.3,3.04,27.18,3,4,106,5.1,29.64,3.8,32,914
2020-05-24T01:35:00Z,139169,12.52,21.34,3.1,27.1,3,4,106,5.1,29.58,3.8,32,914
2020-05-24T01:40:00Z,139170,12.52,21.37,3.1,27.08,3,4,106,5,29.48,3.8,32,914
2020-05-24T01:45:00Z,139171,12.52,21.42,3.16,27,3,4,106,5.08,29.4,3.8,32,914
2020-05-24T01:50:00Z,139172,12.54,21.38,3.18,26.94,3.02,4,105.4,5.06,29.38,3.8,32,914
2020-05-24T01:55:00Z,139173,12.52,21.33,3.1,26.88,3,4,106,5.06,29.32,3.8,32,914
2020-05-24T02:00:00Z,139174,12.52,21.27,3.08,26.82,3,4.2,111.4,5.1,29.3,3.8,32,914
2020-05-24T02:05:00Z,139175,12.52,21.22,3.1,26.8,3,4,106,5.08,29.2,3.8,32,914
2020-05-24T02:10:00Z,139176,12.52,21.21,3.16,26.74,3.02,4.4,116,5.08,29.2,3.8,32,914
2020-05-24T02:15:00Z,139177,12.5,21.22,3.18,26.7,3,5,133,5.1,29.12,3.8,32,914
2020-05-24T02:20:00Z,139178,12.52,21.26,3.14,26.62,3,4.6,122.2,5.06,29.08,3.8,32,914
2020-05-24T02:25:00Z,139179,12.52,21.25,3.1,26.6,3,4.8,127.6,5.04,29,3.8,32,914
2020-05-24T02:30:00Z,139180,12.52,21.28,3.18,26.54,3,5,133,5.06,28.96,3.8,32,914
2020-05-24T02:35:00Z,139181,12.52,21.32,3.14,26.46,3,5,133,5.06,28.96,3.8,32,914
2020-05-24T02:40:00Z,139182,12.5,21.35,3.14,26.42,3,5,133,5.08,28.9,3.8,32,914
2020-05-24T02:45:00Z,139183,12.52,21.41,3.1,26.4,3,5,133,5.06,28.8,3.8,32,914
2020-05-24T02:50:00Z,139184,12.5,21.38,3.12,26.36,3,5,133,5.06,28.8,3.8,32,914
2020-05-24T02:55:00Z,139185,12.52,21.33,3.14,26.34,3,5,133,5.04,28.74,3.8,32,914
2020-05-24T03:00:00Z,139186,12.52,21.28,3.16,26.3,3,5,133,5.02,28.68,3.8,32,914
2020-05-24T03:05:00Z,139187,12.52,21.25,3.12,26.24,3,5,133,5.06,28.6,3.8,32,914
2020-05-24T03:10:00Z,139188,12.52,21.26,3.16,26.2,3,5,133,5.04,28.6,3.8,32,914
2020-05-24T03:15:00Z,139189,12.52,21.22,3.12,26.18,3,5,133,5.08,28.58,3.8,32,914
2020-05-24T03:20:00Z,139190,12.52,21.19,3.1,26.2,3,5,133,5.06,28.5,3.8,32,914
2020-05-24T03:25:00Z,139191,12.52,21.13,3.1,26.1,3,5,133,5.02,28.48,3.8,32,914
2020-05-24T03:30:00Z,139192,12.52,21.06,3.12,26.04,3,5,133,5.04,28.4,3.8,32,914
2020-05-24T03:35:00Z,139193,12.51,20.97,3.08,26.04,3,5,133,5.02,28.4,3.8,32,914
2020-05-24T03:40:00Z,139194,12.52,20.89,3.14,25.96,3,5,133,5.02,28.34,3.8,32,914
2020-05-24T03:45:00Z,139195,12.52,20.85,3.16,25.9,3,5,133,5,28.32,3.8,32,914
2020-05-24T03:50:00Z,139196,12.51,20.75,3.14,25.88,3,5,133,5.04,28.3,3.8,32,914
2020-05-24T03:55:00Z,139197,12.52,20.78,3.12,25.82,3,5,133,5.02,28.24,3.8,32,914
2020-05-24T04:00:00Z,139198,12.51,20.8,3.16,25.8,3,5,133,5.02,28.18,3.8,32,914
2020-05-24T04:05:00Z,139199,12.53,20.76,3.14,25.76,3,5,133,5.06,28.14,3.8,32,914
2020-05-24T04:10:00Z,139200,12.52,20.71,3.16,25.7,3,5,133,4.98,28.12,3.78,32,869
2020-05-24T04:15:00Z,139201,12.5,20.61,3.12,25.68,3,5,133,5.02,28.08,3.8,32,914
2020-05-24T04:20:00Z,139202,12.51,20.51,3.14,25.62,3,5.2,138.4,5.1,28.04,3.8,32,914
2020-05-24T04:25:00Z,139203,12.51,20.37,3.16,25.58,3,5,133,5.12,28,3.82,32,908
2020-05-24T04:30:00Z,139204,12.53,20.33,3.14,25.54,3,5,133,5.04,27.94,3.8,32,914
2020-05-24T04:35:00Z,139205,12.51,20.38,3.16,25.5,3.02,5.2,137.6,5,27.92,3.8,32,914
2020-05-24T04:40:00Z,139206,12.5,20.4,3.12,25.44,3,5.4,143.8,5.08,27.9,3.82,32,908
2020-05-24T04:45:00Z,139207,12.51,20.42,3.12,25.4,3,5.2,138.4,5.04,27.86,3.8,32,914
2020-05-24T04:50:00Z,139208,12.51,20.43,3.12,25.4,3,5.6,149.2,5,27.8,3.78,32,869
2020-05-24T04:55:00Z,139209,12.53,20.45,3.16,25.32,3,6,160,5,27.74,3.8,32,914
2020-05-24T05:00:00Z,139210,12.51,20.47,3.14,25.22,3,5.8,154.6,5.04,27.7,3.8,32,914
2020-05-24T05:05:00Z,139211,12.5,20.41,3.14,25.2,3,6,160,5.04,27.66,3.8,32,914
2020-05-24T05:10:00Z,139212,12.51,20.39,3.12,25.18,3,6,160,5,27.6,3.8,32,914
2020-05-24T05:15:00Z,139213,12.5,20.32,3.14,25.14,3,6,160,5.02,27.6,3.8,32,914
2020-05-24T05:20:00Z,139214,12.51,20.35,3.14,25.12,3,6,160,5.02,27.52,3.8,32,914
2020-05-24T05:25:00Z,139215,12.51,20.46,3.14,25.08,3,6,160,5.02,27.5,3.8,32,914
2020-05-24T05:30:00Z,139216,12.51,20.55,3.18,25.06,3.02,6,158.8,5.02,27.46,3.8,32,914
2020-05-24T05:35:00Z,139217,12.51,20.63,3.14,25.02,3,6,160,5,27.4,3.8,32,914
2020-05-24T05:40:00Z,139218,12.5,20.64,3.16,25,3,6,160,5,27.4,3.8,32,914
2020-05-24T05:45:00Z,139219,12.51,20.67,3.12,24.94,3,6,160,5,27.3,3.8,32,914
2020-05-24T05:50:00Z,139220,12.51,20.81,3.12,24.94,3,6,160,5,27.3,3.8,32,914
2020-05-24T05:55:00Z,139221,12.49,20.95,3.16,24.92,3,6,160,5.02,27.28,3.8,32,914
2020-05-24T06:00:00Z,139222,12.51,21.1,3.12,24.9,3,6,160,5,27.24,3.8,32,914
2020-05-24T06:05:00Z,139223,12.52,21.06,3.16,24.9,3,6,160,5,27.22,3.8,32,914
2020-05-24T06:10:00Z,139224,12.51,21.01,3.18,24.9,3,6,160,5,27.2,3.8,32,914
2020-05-24T06:15:00Z,139225,12.51,21.04,3.16,24.9,3,6,160,5,27.16,3.8,32,914
2020-05-24T06:20:00Z,139226,12.51,21.23,3.16,24.9,3,6,160,5,27.1,3.8,32,914
2020-05-24T06:25:00Z,139227,12.51,21.45,3.16,24.9,3,6,160,5,27.1,3.8,32,914
2020-05-24T06:30:00Z,139228,12.5,21.63,3.14,24.9,3,6,160,5,27.1,3.8,32,914
2020-05-24T06:35:00Z,139229,12.51,21.76,3.14,24.92,3,6,160,5,27.1,3.8,32,914
2020-05-24T06:40:00Z,139230,12.5,21.76,3.18,24.96,3,6,160,5,27.02,3.8,32,914
2020-05-24T06:45:00Z,139231,12.51,21.87,3.12,24.98,3,6,160,5,27,3.8,32,914
2020-05-24T06:50:00Z,139232,12.51,21.96,3.14,25,3,6,160,5,27,3.8,32,914
2020-05-24T06:55:00Z,139233,12.49,22.04,3.16,25.04,3,6,160,5,27,3.8,32,914
2020-05-24T07:00:00Z,139234,12.51,22.25,3.22,25.08,3.02,6,158.8,5,27,3.8,32,914
2020-05-24T07:05:00Z,139235,12.49,22.37,3.18,25.1,3,6,160,5,26.98,3.8,32,914
2020-05-24T07:10:00Z,139236,12.51,22.56,3.2,25.16,3.02,6,158.8,5,26.92,3.8,32,914
2020-05-24T07:15:00Z,139237,12.53,22.73,3.2,25.18,3,6,160,5,26.94,3.8,32,914
2020-05-24T07:20:00Z,139238,12.51,22.92,3.2,25.22,3,6,160,5,26.94,3.8,32,914
2020-05-24T07:25:00Z,139239,12.51,23.17,3.14,25.28,3,6,160,5,26.92,3.8,32,914
2020-05-24T07:30:00Z,139240,12.5,23.28,3.2,25.4,3.02,6,158.8,5,26.94,3.8,32,914
2020-05-24T07:35:00Z,139241,12.51,23.4,3.24,25.48,3.04,6,157.6,5,26.94,3.8,32,914
2020-05-24T07:40:00Z,139242,12.52,23.46,3.2,25.54,3.02,6,158.8,5,26.94,3.8,32,914
2020-05-24T07:45:00Z,139243,12.51,23.52,3.2,25.62,3,6,160,5,26.94,3.8,32,914
2020-05-24T07:50:00Z,139244,12.51,23.63,3.24,25.68,3.04,6,157.6,5,26.98,3.8,32,914
2020-05-24T07:55:00Z,139245,12.51,23.65,3.24,25.76,3.04,6,157.6,5,27,3.8,32,914
2020-05-24T08:00:00Z,139246,12.51,23.8,3.2,25.82,3,6,160,5,27,3.8,32,914
2020-05-24T08:05:00Z,139247,12.5,23.82,3.18,25.9,3,5.8,154.6,5,27,3.8,32,914
2020-05-24T08:10:00Z,139248,12.51,23.92,3.2,26,3,6,160,5,27,3.8,32,914
2020-05-24T08:15:00Z,139249,12.51,24.01,3.18,26.06,3,5.8,154.6,5,27.02,3.8,32,914
2020-05-24T08:20:00Z,139250,12.53,24.04,3.22,26.18,3.04,5.2,136.8,5,27.1,3.8,32,914
2020-05-24T08:25:00Z,139251,12.51,24.32,3.22,26.22,3.02,5.2,137.6,5.02,27.1,3.8,32,914
2020-05-24T08:30:00Z,139252,12.53,24.44,3.22,26.3,3.04,5,131.4,5,27.12,3.8,32,914
2020-05-24T08:35:00Z,139253,12.51,24.58,3.24,26.36,3.06,5.4,141,5,27.14,3.8,32,914
2020-05-24T08:40:00Z,139254,12.51,24.59,3.28,26.44,3.08,5,129.8,5.04,27.16,3.8,32,914
2020-05-24T08:45:00Z,139255,12.51,24.6,3.24,26.58,3.06,5,130.6,5,27.2,3.8,32,914
2020-05-24T08:50:00Z,139256,12.51,24.76,3.22,26.66,3.02,5,132.2,5,27.24,3.8,32,914
2020-05-24T08:55:00Z,139257,12.5,24.82,3.26,26.7,3.06,5,130.6,5,27.28,3.8,32,914
2020-05-24T09:00:00Z,139258,12.52,25.05,3.24,26.8,3.04,5,131.4,5.02,27.3,3.8,32,914
2020-05-24T09:05:00Z,139259,12.53,25.28,3.26,26.86,3.08,5,129.8,5,27.3,3.8,32,914
2020-05-24T09:10:00Z,139260,12.52,25.51,3.28,26.96,3.08,5,129.8,5,27.36,3.8,32,914
2020-05-24T09:15:00Z,139261,12.52,25.63,3.26,27.06,3.06,5,130.6,5,27.42,3.8,32,914
2020-05-24T09:20:00Z,139262,12.53,25.6,3.18,27.16,3.02,5,132.2,5.02,27.46,3.8,32,914
2020-05-24T09:25:00Z,139263,12.52,25.91,3.22,27.24,3.04,5,131.4,5,27.5,3.8,32,914
2020-05-24T09:30:00Z,139264,12.53,26.23,3.28,27.32,3.08,5,129.8,5,27.54,3.8,32,914
2020-05-24T09:35:00Z,139265,12.52,26.42,3.22,27.48,3.04,5,131.4,5.02,27.6,3.8,32,914
2020-05-24T09:40:00Z,139266,12.52,26.7,3.26,27.6,3.06,5,130.6,5,27.62,3.8,32,914
2020-05-24T09:45:00Z,139267,12.52,27.02,3.18,27.7,3.02,5,132.2,5,27.68,3.8,32,914
2020-05-24T09:50:00Z,139268,12.52,27.23,3.24,27.86,3.06,5,130.6,5.04,27.72,3.8,32,914
2020-05-24T09:55:00Z,139269,12.5,27.39,3.2,28,3.02,5,132.2,5,27.82,3.8,32,914
2020-05-24T10:00:00Z,139270,12.52,27.64,3.2,28.16,3.02,5,132.2,5,27.88,3.8,32,914
2020-05-24T10:05:00Z,139271,12.52,27.77,3.24,28.3,3.04,4.8,126,5.06,27.9,3.8,32,914
2020-05-24T10:10:00Z,139272,12.5,27.84,3.18,28.46,3,4.2,111.4,5.04,27.98,3.8,32.2,920
2020-05-24T10:15:00Z,139273,12.52,28.08,3.24,28.6,3.04,4,104.8,5.02,28.02,3.8,32.2,920
2020-05-24T10:20:00Z,139274,12.5,28.07,3.26,28.76,3.06,4,104.2,5.02,28.1,3.8,32.4,925
2020-05-24T10:25:00Z,139275,12.52,28.32,3.24,28.9,3.04,4,104.8,5.04,28.18,3.8,32.2,920
2020-05-24T10:30:00Z,139276,12.52,28.64,3.22,29,3.02,4,105.4,5.04,28.26,3.8,32.2,920
2020-05-24T10:35:00Z,139277,12.51,28.78,3.22,29.2,3.04,4,104.8,5.04,28.32,3.8,32.4,925
2020-05-24T10:40:00Z,139278,12.52,29.11,3.28,29.34,3.08,4,103.6,5.02,28.4,3.8,32,914
2020-05-24T10:45:00Z,139279,12.5,29.15,3.26,29.54,3.06,4,104.2,5.06,28.48,3.8,32,914
2020-05-24T10:50:00Z,139280,12.52,29.31,3.32,29.7,3.08,4,103.6,5.04,28.56,3.8,32.2,920
2020-05-24T10:55:00Z,139281,12.52,29.64,3.3,29.88,3.1,4,103,5.06,28.62,3.8,32.2,920
2020-05-24T11:00:00Z,139282,12.5,29.78,3.26,30.04,3.06,4,104.2,5.06,28.72,3.8,32.4,925
2020-05-24T11:05:00Z,139283,12.52,29.97,3.28,30.24,3.08,4,103.6,5.06,28.82,3.8,32.2,920
2020-05-24T11:10:00Z,139284,12.54,30.15,3.26,30.48,3.08,4,103.6,5.06,28.9,3.8,32.2,920
2020-05-24T11:15:00Z,139285,12.53,30.38,3.26,30.62,3.06,4,104.2,5.08,28.98,3.8,32.8,936
2020-05-24T11:20:00Z,139286,12.53,30.41,3.28,30.82,3.06,4,104.2,5.08,29.06,3.8,32.6,931
2020-05-24T11:25:00Z,139287,12.54,30.45,3.26,31.04,3.06,4,104.2,5.1,29.2,3.8,32.6,931
2020-05-24T11:30:00Z,139288,12.53,30.37,3.24,31.2,3.04,4,104.8,5.12,29.3,3.8,32.8,936
2020-05-24T11:35:00Z,139289,12.52,30.47,3.3,31.4,3.08,3.2,82.8,5.04,29.4,3.8,32.6,931
2020-05-24T11:40:00Z,139290,12.53,30.58,3.3,31.5,3.08,3,77.6,5.16,29.52,3.8,32.8,936
2020-05-24T11:45:00Z,139291,12.53,30.71,3.3,31.66,3.1,3,77,5.1,29.6,3.8,33,942
2020-05-24T11:50:00Z,139292,12.51,30.92,3.38,31.8,3.1,3,77,5.08,29.72,3.8,33,942
2020-05-24T11:55:00Z,139293,12.53,31.05,3.32,32.02,3.08,3,77.6,5.1,29.86,3.8,33,942
2020-05-24T12:00:00Z,139294,12.54,31.19,3.32,32.14,3.1,3,77,5.14,29.94,3.8,33,942
2020-05-24T12:05:00Z,139295,12.53,31.18,3.36,32.28,3.1,3,77,5.14,30.04,3.8,33,942
2020-05-24T12:10:00Z,139296,12.53,31.4,3.38,32.48,3.12,3,76.6,5.2,30.16,3.8,33,942
2020-05-24T12:15:00Z,139297,12.54,31.47,3.38,32.62,3.1,3,77,5.16,30.26,3.8,33,942
2020-05-24T12:20:00Z,139298,12.53,31.56,3.34,32.74,3.12,3,76.6,5.18,30.38,3.8,32.8,936
2020-05-24T12:25:00Z,139299,12.55,31.62,3.38,32.9,3.12,2.8,71.4,5.18,30.46,3.8,33,942
2020-05-24T12:30:00Z,139300,12.53,31.82,3.38,33.08,3.12,3,76.6,5.16,30.58,3.8,33,942
2020-05-24T12:35:00Z,139301,12.53,31.83,3.36,33.22,3.12,2.6,66.4,5.18,30.7,3.82,33,936
2020-05-24T12:40:00Z,139302,12.54,31.75,3.34,33.32,3.1,2.6,66.6,5.2,30.8,3.8,33,942
2020-05-24T12:45:00Z,139303,12.53,31.56,3.32,33.44,3.1,2,51,5.2,30.92,3.8,33,942
2020-05-24T12:50:00Z,139304,12.51,31.3,3.34,33.5,3.1,2,51,5.2,31,3.82,33,936
2020-05-24T12:55:00Z,139305,12.53,31.06,3.3,33.58,3.08,2,51.4,5.2,31.12,3.82,33,936
2020-05-24T13:00:00Z,139306,12.51,31.01,3.36,33.6,3.1,2,51,5.2,31.2,3.84,33,929
2020-05-24T13:05:00Z,139307,12.53,31.3,3.38,33.6,3.1,2,51,5.2,31.3,3.86,33,923
2020-05-24T13:10:00Z,139308,12.53,31.56,3.4,33.64,3.12,2,50.8,5.2,31.4,3.84,33,929
2020-05-24T13:15:00Z,139309,12.54,31.72,3.38,33.7,3.12,2,50.8,5.18,31.44,3.84,33,929
2020-05-24T13:20:00Z,139310,12.53,31.88,3.34,33.8,3.1,2,51,5.2,31.52,3.82,33,936
2020-05-24T13:25:00Z,139311,12.53,31.95,3.32,33.88,3.1,2,51,5.2,31.58,3.84,33,929
2020-05-24T13:30:00Z,139312,12.54,31.89,3.34,33.92,3.1,2,51,5.2,31.7,3.84,33,929
2020-05-24T13:35:00Z,139313,12.53,31.88,3.38,34,3.12,2,50.8,5.2,31.76,3.86,33,923
2020-05-24T13:40:00Z,139314,12.55,31.99,3.34,34.06,3.1,2,51,5.2,31.8,3.86,33,923
2020-05-24T13:45:00Z,139315,12.54,32.11,3.42,34.12,3.12,2,50.8,5.24,31.9,3.9,33,910
2020-05-24T13:50:00Z,139316,12.53,32.22,3.34,34.16,3.1,2,51,5.2,31.98,3.88,33,916
2020-05-24T13:55:00Z,139317,12.54,32.44,3.34,34.2,3.1,2,51,5.22,32.02,3.88,33,916
2020-05-24T14:00:00Z,139318,12.54,32.63,3.38,34.24,3.1,2,51,5.2,32.1,3.9,33,910
2020-05-24T14:05:00Z,139319,12.55,32.82,3.42,34.32,3.12,2,50.8,5.22,32.14,3.84,33,929
2020-05-24T14:10:00Z,139320,12.54,33.07,3.42,34.44,3.12,2,50.8,5.2,32.18,3.88,33,916
2020-05-24T14:15:00Z,139321,12.54,33.13,3.4,34.5,3.12,2,50.8,5.22,32.3,3.9,33,910
2020-05-24T14:20:00Z,139322,12.54,32.99,3.38,34.62,3.12,2,50.8,5.2,32.32,3.9,33,910
2020-05-24T14:25:00Z,139323,12.54,32.78,3.42,34.72,3.12,2,50.8,5.2,32.38,3.9,33,910
2020-05-24T14:30:00Z,139324,12.55,32.45,3.36,34.76,3.1,2,51,5.2,32.46,3.88,33,916
2020-05-24T14:35:00Z,139325,12.54,32.21,3.34,34.8,3.1,2,51,5.24,32.5,3.9,33,910
2020-05-24T14:40:00Z,139326,12.53,32.11,3.38,34.8,3.1,1.6,40.6,5.2,32.56,3.9,33,910
2020-05-24T14:45:00Z,139327,12.54,31.99,3.32,34.8,3.1,1.8,45.8,5.22,32.62,3.9,33,910
2020-05-24T14:50:00Z,139328,12.54,31.88,3.36,34.72,3.1,1.8,45.8,5.2,32.66,3.88,33,916
2020-05-24T14:55:00Z,139329,12.52,31.68,3.32,34.7,3.1,1.8,45.8,5.22,32.72,3.9,33,910
2020-05-24T15:00:00Z,139330,12.54,31.8,3.34,34.68,3.1,1.8,45.8,5.22,32.8,3.9,33,910
2020-05-24T15:05:00Z,139331,12.51,31.91,3.3,34.64,3.1,1.8,45.8,5.22,32.8,3.88,33,916
2020-05-24T15:10:00Z,139332,12.54,32.09,3.34,34.6,3.1,2,51,5.22,32.82,3.9,33,910
2020-05-24T15:15:00Z,139333,12.53,32.16,3.34,34.6,3.1,1.8,45.8,5.22,32.88,3.9,33,910
2020-05-24T15:20:00Z,139334,12.54,32.27,3.32,34.6,3.1,2,51,5.24,32.9,3.9,33,910
2020-05-24T15:25:00Z,139335,12.53,32.32,3.32,34.6,3.1,1.6,40.6,5.26,32.9,3.9,33,910
2020-05-24T15:30:00Z,139336,12.53,32.31,3.32,34.6,3.1,2,51,5.28,32.92,3.9,33,910
2020-05-24T15:35:00Z,139337,12.54,32.23,3.32,34.64,3.1,1.4,35.4,5.2,32.94,3.9,33,910
2020-05-24T15:40:00Z,139338,12.54,32.08,3.32,34.6,3.1,1.4,35.4,5.26,33,3.9,33,910
2020-05-24T15:45:00Z,139339,12.54,31.8,3.36,34.62,3.1,1.8,45.8,5.26,33.02,3.9,33,910
2020-05-24T15:50:00Z,139340,12.54,31.4,3.3,34.58,3.1,1.4,35.4,5.22,33.08,3.9,33,910
2020-05-24T15:55:00Z,139341,12.54,31.18,3.32,34.56,3.1,1.8,45.8,5.26,33.04,3.9,33,910
2020-05-24T16:00:00Z,139342,12.54,31.03,3.32,34.5,3.1,2,51,5.24,33.06,3.9,33,910
2020-05-24T16:05:00Z,139343,12.52,30.86,3.34,34.44,3.1,1.4,35.4,5.24,33.02,3.9,33,910
2020-05-24T16:10:00Z,139344,12.54,30.68,3.32,34.34,3.1,2,51,5.22,33.08,3.9,33,910
2020-05-24T16:15:00Z,139345,12.54,30.77,3.32,34.3,3.1,2,51,5.24,33.08,3.9,33,910
2020-05-24T16:20:00Z,139346,12.55,30.6,3.3,34.26,3.1,1.8,45.8,5.24,33.1,3.9,33,910
2020-05-24T16:25:00Z,139347,12.54,30.58,3.32,34.2,3.1,2,51,5.2,33.1,3.9,33,910
2020-05-24T16:30:00Z,139348,12.52,30.49,3.32,34.12,3.1,2,51,5.22,33.08,3.9,33,910
2020-05-24T16:35:00Z,139349,12.54,30.42,3.32,34.04,3.1,2,51,5.26,33.04,3.9,33,910
2020-05-24T16:40:00Z,139350,12.53,30.39,3.3,33.98,3.1,2,51,5.24,33.06,3.9,33,910
2020-05-24T16:45:00Z,139351,12.54,30.27,3.3,33.88,3.1,2,51,5.22,33.06,3.9,33,910
2020-05-24T16:50:00Z,139352,12.53,29.97,3.3,33.84,3.1,2,51,5.24,33.04,3.9,33,910
2020-05-24T16:55:00Z,139353,12.54,29.82,3.3,33.78,3.1,2,51,5.24,33,3.9,33,910
2020-05-24T17:00:00Z,139354,12.53,29.64,3.28,33.68,3.08,2,51.4,5.22,32.98,3.9,33,910
2020-05-24T17:05:00Z,139355,12.51,29.51,3.26,33.6,3.06,2,51.8,5.24,32.92,3.9,33,910
2020-05-24T17:10:00Z,139356,12.53,29.29,3.28,33.5,3.08,2,51.4,5.26,32.9,3.9,33,910
2020-05-24T17:15:00Z,139357,12.53,28.91,3.3,33.38,3.1,2,51,5.24,32.9,3.9,33,910
2020-05-24T17:20:00Z,139358,12.52,28.79,3.28,33.3,3.08,2,51.4,5.22,32.88,3.9,33,910
2020-05-24T17:25:00Z,139359,12.53,28.52,3.26,33.18,3.06,2,51.8,5.22,32.82,3.9,33,910
2020-05-24T17:30:00Z,139360,12.53,28.17,3.26,33.06,3.06,2,51.8,5.24,32.8,3.9,33,910
2020-05-24T17:35:00Z,139361,12.53,27.96,3.26,32.92,3.08,2,51.4,5.2,32.8,3.9,33,910
2020-05-24T17:40:00Z,139362,12.53,27.66,3.22,32.82,3.04,2,52.2,5.2,32.72,3.88,33,916
2020-05-24T17:45:00Z,139363,12.51,27.47,3.28,32.7,3.08,2,51.4,5.22,32.68,3.9,33,910
2020-05-24T17:50:00Z,139364,12.53,27.33,3.26,32.58,3.06,2,51.8,5.2,32.64,3.9,33,910
2020-05-24T17:55:00Z,139365,12.55,27.12,3.28,32.46,3.08,2.2,56.8,5.2,32.6,3.9,33,910
2020-05-24T18:00:00Z,139366,12.53,26.98,3.26,32.34,3.06,2.4,62.4,5.2,32.54,3.9,33,910
2020-05-24T18:05:00Z,139367,12.54,26.68,3.24,32.2,3.04,2,52.2,5.2,32.5,3.88,33,916
2020-05-24T18:10:00Z,139368,12.53,26.42,3.2,32.1,3.04,3,78.8,5.2,32.48,3.88,33,916
2020-05-24T18:15:00Z,139369,12.53,26.13,3.22,31.94,3.02,2.4,63.4,5.2,32.38,3.9,33,910
2020-05-24T18:20:00Z,139370,12.53,25.79,3.3,31.8,3.1,2.6,66.6,5.2,32.32,3.9,33,910
2020-05-24T18:25:00Z,139371,12.53,25.53,3.22,31.66,3.06,3,78.2,5.2,32.28,3.9,33,910
2020-05-24T18:30:00Z,139372,12.53,25.18,3.28,31.54,3.08,3,77.6,5.2,32.18,3.88,33,916
2020-05-24T18:35:00Z,139373,12.53,24.91,3.28,31.38,3.08,3,77.6,5.2,32.16,3.88,33,916
2020-05-24T18:40:00Z,139374,12.52,24.64,3.18,31.26,3.02,3,79.4,5.2,32.1,3.88,33,916
2020-05-24T18:45:00Z,139375,12.5,24.34,3.22,31.08,3.06,3,78.2,5.2,32,3.86,33,923
2020-05-24T18:50:00Z,139376,12.52,24.11,3.14,30.96,3,3,80,5.2,31.94,3.88,33,916
2020-05-24T18:55:00Z,139377,12.54,23.82,3.14,30.78,3,3,80,5.2,31.84,3.86,33,923
2020-05-24T19:00:00Z,139378,12.52,23.65,3.16,30.64,3.02,3,79.4,5.2,31.76,3.86,33,923
2020-05-24T19:05:00Z,139379,12.52,23.45,3.14,30.5,3.02,3,79.4,5.2,31.7,3.86,33,923
2020-05-24T19:10:00Z,139380,12.52,23.28,3.08,30.34,3,3,79.4,5.2,31.6,3.82,33,936
2020-05-24T19:15:00Z,139381,12.52,23.12,3.3,30.22,3.08,3.8,97.8,5.2,31.56,3.84,33,929
2020-05-24T19:20:00Z,139382,12.52,22.94,3.16,30.08,3,3.8,100.2,5.2,31.5,3.82,33,936
2020-05-24T19:25:00Z,139383,12.52,22.82,3.18,29.9,3.04,4,104.8,5.2,31.4,3.84,33,929
2020-05-24T19:30:00Z,139384,12.52,22.7,3.14,29.78,3,4,106,5.2,31.3,3.82,33,936
2020-05-24T19:35:00Z,139385,12.5,22.53,3.14,29.64,3,4,106,5.18,31.22,3.8,33,942
2020-05-24T19:40:00Z,139386,12.52,22.45,3.16,29.48,3.02,4,105.4,5.2,31.14,3.82,33,936
2020-05-24T19:45:00Z,139387,12.51,22.29,3.16,29.36,3,4,106,5.18,31.08,3.84,33,929
2020-05-24T19:50:00Z,139388,12.52,22.19,3.18,29.22,3.04,4,104.8,5.2,31,3.8,33,942
2020-05-24T19:55:00Z,139389,12.52,22.07,3.1,29.06,3,4,106,5.2,30.9,3.84,33,929
2020-05-24T20:00:00Z,139390,12.54,21.92,3.18,28.98,3.02,4,105.4,5.2,30.82,3.8,33,942
2020-05-24T20:05:00Z,139391,12.52,21.85,3.16,28.86,3.02,4,105.4,5.2,30.7,3.82,32.8,930
2020-05-24T20:10:00Z,139392,12.53,21.7,3.12,28.74,3,4,106,5.2,30.64,3.82,32.8,930
2020-05-24T20:15:00Z,139393,12.52,21.61,3.16,28.62,3,4,106,5.18,30.56,3.8,32.6,931
2020-05-24T20:20:00Z,139394,12.52,21.47,3.12,28.5,3,4,106,5.18,30.48,3.8,32.8,936
2020-05-24T20:25:00Z,139395,12.53,21.36,3.2,28.38,3,4,106,5.16,30.38,3.8,32.6,931
2020-05-24T20:30:00Z,139396,12.52,21.29,3.14,28.26,3,4,106,5.2,30.3,3.8,32.8,936
2020-05-24T20:35:00Z,139397,12.53,21.13,3.1,28.14,3,4,106,5.2,30.24,3.8,32.8,936
2020-05-24T20:40:00Z,139398,12.52,21.07,3.16,28.02,3,4,106,5.16,30.14,3.8,32.4,925
2020-05-24T20:45:00Z,139399,12.51,20.97,3.14,27.94,3,4.6,122.2,5.14,30.06,3.8,32,914
2020-05-24T20:50:00Z,139400,12.52,20.88,3.16,27.8,3,4.6,122.2,5.16,29.98,3.8,32.6,931
2020-05-24T20:55:00Z,139401,12.51,20.82,3.2,27.68,3.04,4.8,126,5.14,29.9,3.8,32.4,925
2020-05-24T21:00:00Z,139402,12.51,20.72,3.12,27.58,3,5,133,5.14,29.82,3.8,32.4,925
2020-05-24T21:05:00Z,139403,12.51,20.65,3.14,27.48,3,5,133,5.12,29.74,3.8,32.2,920
2020-05-24T21:10:00Z,139404,12.51,20.59,3.12,27.38,3,5,133,5.12,29.66,3.8,32.4,925
2020-05-24T21:15:00Z,139405,12.52,20.52,3.18,27.24,3.02,5,132.2,5.1,29.58,3.8,32.4,925
2020-05-24T21:20:00Z,139406,12.51,20.49,3.16,27.18,3,5,133,5.14,29.5,3.8,32,914
2020-05-24T21:25:00Z,139407,12.52,20.39,3.14,27.1,3,5,133,5.16,29.42,3.8,32,914
2020-05-24T21:30:00Z,139408,12.51,20.32,3.14,27,3,5,133,5.12,29.36,3.8,32.4,925
2020-05-24T21:35:00Z,139409,12.51,20.25,3.14,26.9,3,5,133,5.1,29.26,3.8,32.4,925
2020-05-24T21:40:00Z,139410,12.49,20.17,3.26,26.8,3.08,5,129.8,5.1,29.2,3.8,32.4,925
2020-05-24T21:45:00Z,139411,12.51,20.09,3.24,26.72,3.04,5,131.4,5.14,29.1,3.8,32.2,920
2020-05-24T21:50:00Z,139412,12.53,19.99,3.16,26.64,3.02,5,132.2,5.08,29.06,3.8,32.2,920
2020-05-24T21:55:00Z,139413,12.51,19.92,3.12,26.52,3,5,133,5.08,28.94,3.8,32.2,920
2020-05-24T22:00:00Z,139414,12.51,19.84,3.2,26.44,3.04,5,131.4,5.06,28.9,3.8,32,914
2020-05-24T22:05:00Z,139415,12.51,19.77,3.24,26.34,3.04,5.2,136.4,5.08,28.84,3.8,32.2,920
2020-05-24T22:10:00Z,139416,12.51,19.73,3.2,26.28,3.02,5,132.2,5.06,28.76,3.8,32.2,920
2020-05-24T22:15:00Z,139417,12.5,19.7,3.2,26.18,3,5.4,143.8,5.04,28.68,3.8,32,914
2020-05-24T22:20:00Z,139418,12.51,19.67,3.18,26.12,3.02,5.2,137.2,5.06,28.6,3.8,32,914
2020-05-24T22:25:00Z,139419,12.51,19.67,3.24,26.02,3.04,5.2,136.4,5.06,28.54,3.8,32.2,920
2020-05-24T22:30:00Z,139420,12.49,19.66,3.24,25.9,3.04,6,157.6,5.1,28.46,3.8,32.2,920
2020-05-24T22:35:00Z,139421,12.51,19.7,3.16,25.86,3,6,160,5.08,28.4,3.8,32,914
2020-05-24T22:40:00Z,139422,12.51,19.69,3.14,25.8,3,6,160,5.04,28.34,3.8,32.2,920
2020-05-24T22:45:00Z,139423,12.51,19.72,3.18,25.7,3,5.8,154.6,5.08,28.28,3.8,32.2,920
2020-05-24T22:50:00Z,139424,12.5,19.74,3.2,25.66,3.02,6,158.8,5.06,28.22,3.8,32,914
2020-05-24T22:55:00Z,139425,12.5,19.78,3.2,25.58,3.02,6,158.8,5.04,28.14,3.8,32,914
2020-05-24T23:00:00Z,139426,12.5,19.77,3.2,25.52,3,6,160,5,28.04,3.78,32,869
2020-05-24T23:05:00Z,139427,12.5,19.7,3.2,25.5,3.02,6,158.8,5.06,28.02,3.8,32,914
2020-05-24T23:10:00Z,139428,12.5,19.65,3.14,25.42,3,6,160,5.08,27.96,3.8,32,914
2020-05-24T23:15:00Z,139429,12.49,19.57,3.18,25.36,3,6,160,5.04,27.88,3.8,32,914
2020-05-24T23:20:00Z,139430,12.5,19.5,3.2,25.28,3,6,160,5.04,27.84,3.8,32.2,920
2020-05-24T23:25:00Z,139431,12.5,19.45,3.24,25.2,3.04,6,157.6,5,27.78,3.8,32,914
2020-05-24T23:30:00Z,139432,12.51,19.35,3.22,25.18,3.02,6,158.8,5.06,27.7,3.8,32,914
2020-05-24T23:35:00Z,139433,12.5,19.32,3.16,25.12,3,6,160,5.04,27.68,3.8,32.2,920
2020-05-24T23:40:00Z,139434,12.52,19.24,3.2,25.08,3,6.2,165.2,5,27.6,3.8,32.2,920
2020-05-24T23:45:00Z,139435,12.5,19.19,3.2,24.98,3,6.2,165.2,5.02,27.5,3.8,32,914
2020-05-24T23:50:00Z,139436,12.5,19.11,3.18,24.92,3,6.6,175.6,5,27.5,3.8,32,914
2020-05-24T23:55:00Z,139437,12.52,19.04,3.2,24.82,3,6.8,180.8,5,27.42,3.8,32,914
2020-05-25T00:00:00Z,139438,12.5,18.98,3.16,24.8,3,6.6,175.6,5.02,27.34,3.8,32,914
2020-05-25T00:05:00Z,139439,12.49,18.84,3.16,24.72,3,7,186,5.02,27.3,3.8,32,914
2020-05-25T00:10:00Z,139440,12.5,18.8,3.12,24.68,3,7,186,5.02,27.26,3.8,32,914
2020-05-25T00:15:00Z,139441,12.5,18.71,3.18,24.6,3,7,186,5.02,27.2,3.8,32,914
2020-05-25T00:20:00Z,139442,12.51,18.6,3.16,24.54,3,7,186,5.02,27.16,3.8,32,914
2020-05-25T00:25:00Z,139443,12.5,18.5,3.16,24.46,3,7,186,5,27.1,3.8,32.2,920
2020-05-25T00:30:00Z,139444,12.51,18.3,3.2,24.4,3,7,186,5,27.02,3.8,32,914
2020-05-25T00:35:00Z,139445,12.5,18.22,3.12,24.32,3,7,186,5,27,3.8,32,914
2020-05-25T00:40:00Z,139446,12.51,18.01,3.14,24.26,3,7,186,5,26.94,3.8,32,914
2020-05-25T00:45:00Z,139447,12.5,17.91,3.2,24.2,3.02,7,184.8,5.02,26.88,3.8,32,914
2020-05-25T00:50:00Z,139448,12.5,17.8,3.14,24.1,3,7,186,5,26.82,3.8,32,914
2020-05-25T00:55:00Z,139449,12.51,17.66,3.1,24.08,3,7,186,5,26.76,3.8,32.2,920
2020-05-25T01:00:00Z,139450,12.5,17.55,3.14,24,3,7,186,5,26.72,3.8,32,914
2020-05-25T01:05:00Z,139451,12.47,17.41,3.18,23.92,3,7,186,5,26.68,3.8,32,914
2020-05-25T01:10:00Z,139452,12.5,17.27,3.16,23.82,3,7,186,5,26.6,3.8,32,914
2020-05-25T01:15:00Z,139453,12.5,17.21,3.16,23.72,3,7,186,5,26.56,3.8,32.2,920
2020-05-25T01:20:00Z,139454,12.51,17.05,3.12,23.64,3,7,186,5,26.48,3.8,32.2,920
2020-05-25T01:25:00Z,139455,12.5,16.99,3.14,23.6,3,7,186,5,26.46,3.8,32,914
2020-05-25T01:30:00Z,139456,12.51,16.87,3.12,23.5,3,7,186,5,26.38,3.8,32.4,925
2020-05-25T01:35:00Z,139457,12.5,16.78,3.14,23.42,3,7,186,5,26.3,3.8,32,914
2020-05-25T01:40:00Z,139458,12.5,16.68,3.14,23.36,3,7,186,5,26.24,3.8,32,914
2020-05-25T01:45:00Z,139459,12.48,16.55,3.18,23.26,3.02,7,184.8,5,26.2,3.8,32,914
2020-05-25T01:50:00Z,139460,12.5,16.48,3.14,23.18,3,7.2,191.4,5,26.16,3.8,32,914
2020-05-25T01:55:00Z,139461,12.5,16.39,3.12,23.12,3,7,186,5,26.1,3.8,32,914
2020-05-25T02:00:00Z,139462,12.49,16.36,3.12,23,3,7.2,191.4,5,26.02,3.8,32,914
2020-05-25T02:05:00Z,139463,12.49,16.29,3.1,22.94,3,7.4,196.8,5,25.92,3.8,32,914
2020-05-25T02:10:00Z,139464,12.51,16.24,3.14,22.86,3,7.6,202.2,5,25.9,3.8,32,914
2020-05-25T02:15:00Z,139465,12.49,16.21,3.14,22.78,3,7.6,202.2,5,25.82,3.8,32.2,920
2020-05-25T02:20:00Z,139466,12.51,16.18,3.1,22.72,3,8,213,5,25.8,3.8,32,914
2020-05-25T02:25:00Z,139467,12.49,16.13,3.12,22.6,3,8,213,5,25.7,3.8,32,914
2020-05-25T02:30:00Z,139468,12.49,16.08,3.12,22.6,3,8,213,5,25.7,3.8,32,914
2020-05-25T02:35:00Z,139469,12.48,16.01,3.1,22.5,3,8,213,5,25.6,3.8,32,914
2020-05-25T02:40:00Z,139470,12.49,15.93,3.12,22.44,3,8,213,5,25.56,3.8,32,914
2020-05-25T02:45:00Z,139471,12.5,15.9,3.1,22.36,3,8,213,5,25.5,3.8,32,914
2020-05-25T02:50:00Z,139472,12.49,15.83,3.1,22.26,3,8,213,5,25.44,3.8,32.2,920
2020-05-25T02:55:00Z,139473,12.49,15.79,3.14,22.2,3,8,213,5,25.4,3.8,32,914
2020-05-25T03:00:00Z,139474,12.48,15.75,3.1,22.18,3,8,213,5,25.32,3.8,32,914
2020-05-25T03:05:00Z,139475,12.49,15.72,3.12,22.1,3,8,213,5,25.24,3.8,32,914
2020-05-25T03:10:00Z,139476,12.47,15.67,3.1,22.02,3,8,213,5,25.2,3.8,32.2,920
2020-05-25T03:15:00Z,139477,12.49,15.61,3.1,21.94,3,8,213,5,25.16,3.8,32.2,920
2020-05-25T03:20:00Z,139478,12.49,15.58,3.12,21.9,3,8,213,5,25.1,3.8,32.4,925
2020-05-25T03:25:00Z,139479,12.49,15.59,3.12,21.86,3,8,213,5,25.04,3.8,32,914
2020-05-25T03:30:00Z,139480,12.49,15.69,3.1,21.8,3,8,213,5,24.96,3.8,32,914
2020-05-25T03:35:00Z,139481,12.49,15.74,3.12,21.7,3,8,213,5,24.9,3.8,32,914
2020-05-25T03:40:00Z,139482,12.49,15.76,3.1,21.7,3,8,213,5,24.86,3.8,32,914
2020-05-25T03:45:00Z,139483,12.49,15.75,3.1,21.64,3,8,213,5,24.8,3.8,32.2,920
2020-05-25T03:50:00Z,139484,12.5,15.73,3.14,21.6,3,8,213,5,24.74,3.8,32,914
2020-05-25T03:55:00Z,139485,12.49,15.7,3.1,21.56,3,8.4,223.8,5.04,24.7,3.8,32,914
2020-05-25T04:00:00Z,139486,12.5,15.63,3.1,21.5,3,8.4,223.8,5,24.64,3.8,32.2,920
2020-05-25T04:05:00Z,139487,12.49,15.57,3.16,21.46,3,8.2,218.4,5.02,24.6,3.8,32,914
2020-05-25T04:10:00Z,139488,12.48,15.53,3.14,21.4,3,8.6,229.2,5,24.56,3.8,32.4,925
2020-05-25T04:15:00Z,139489,12.49,15.5,3.1,21.38,3,8.6,229.2,5.08,24.48,3.8,32,914
2020-05-25T04:20:00Z,139490,12.49,15.55,3.12,21.3,3,9,240,5.02,24.42,3.8,32.6,931
2020-05-25T04:25:00Z,139491,12.47,15.6,3.1,21.3,3,9,240,5,24.4,3.8,32.2,920
2020-05-25T04:30:00Z,139492,12.49,15.67,3.12,21.22,3,8.8,234.6,5,24.3,3.8,32,914
2020-05-25T04:35:00Z,139493,12.48,15.71,3.12,21.2,3.02,9,238.4,5,24.3,3.8,32,914
2020-05-25T04:40:00Z,139494,12.49,15.77,3.1,21.18,3,9,240,5,24.24,3.8,32.2,920
2020-05-25T04:45:00Z,139495,12.48,15.8,3.12,21.1,3,9,240,5.02,24.2,3.8,32.4,925
2020-05-25T04:50:00Z,139496,12.5,15.83,3.1,21.1,3,9,240,5.02,24.16,3.8,32.2,920
2020-05-25T04:55:00Z,139497,12.49,15.85,3.1,21.08,3,9,240,5.04,24.1,3.8,32,914
2020-05-25T05:00:00Z,139498,12.46,15.87,3.12,21.08,3,9,240,5,24.08,3.8,32.4,925
2020-05-25T05:05:00Z,139499,12.49,15.95,3.1,21,3,9,240,5.04,24.02,3.8,32.4,925
2020-05-25T05:10:00Z,139500,12.47,16.05,3.12,21,3,9,240,5.02,24,3.8,32,914
2020-05-25T05:15:00Z,139501,12.48,16.19,3.1,20.96,3,9,240,5,23.96,3.8,32.6,931
2020-05-25T05:20:00Z,139502,12.48,16.35,3.1,20.92,3,9,240,5,23.9,3.8,32.6,931
2020-05-25T05:25:00Z,139503,12.49,16.53,3.1,20.9,3,9,240,5,23.88,3.8,32.8,936
2020-05-25T05:30:00Z,139504,12.48,16.75,3.12,20.9,3,9,240,5.06,23.82,3.8,32.4,925
2020-05-25T05:35:00Z,139505,12.48,16.94,3.12,20.9,3,9,240,5,23.8,3.8,32.4,925
2020-05-25T05:40:00Z,139506,12.49,17.19,3.12,20.9,3,9,240,5,23.76,3.8,32.8,936
2020-05-25T05:45:00Z,139507,12.48,17.42,3.12,20.9,3,9,240,5,23.74,3.8,32.6,931
2020-05-25T05:50:00Z,139508,12.48,17.68,3.14,20.9,3,9,240,5,23.7,3.8,32.6,931
2020-05-25T05:55:00Z,139509,12.49,17.94,3.1,20.9,3,9,240,5,23.66,3.8,32.4,925
2020-05-25T06:00:00Z,139510,12.5,18.19,3.1,20.9,3,9,240,4.98,23.7,3.78,32.8,891
2020-05-25T06:05:00Z,139511,12.49,18.46,3.12,20.96,3,9,240,5.1,23.64,3.8,32.6,931
2020-05-25T06:10:00Z,139512,12.48,18.7,3.16,21,3,9,240,5,23.6,3.8,32.8,936
2020-05-25T06:15:00Z,139513,12.49,18.93,3.14,21.02,3,9,240,5.08,23.58,3.8,32.8,936
2020-05-25T06:20:00Z,139514,12.49,19.25,3.12,21.08,3,9,240,5.1,23.54,3.8,32.8,936
2020-05-25T06:25:00Z,139515,12.48,19.49,3.16,21.12,3,9,240,5.04,23.58,3.8,32.8,936
2020-05-25T06:30:00Z,139516,12.49,19.77,3.1,21.2,3,9,240,5.16,23.54,3.82,32.8,930
2020-05-25T06:35:00Z,139517,12.5,20.01,3.1,21.28,3,9,240,5.06,23.54,3.8,33,942
2020-05-25T06:40:00Z,139518,12.49,20.29,3.14,21.34,3,9,240,5.06,23.5,3.8,33,942
2020-05-25T06:45:00Z,139519,12.49,20.56,3.2,21.42,3.02,9,238.4,5.06,23.5,3.8,32.6,931
2020-05-25T06:50:00Z,139520,12.5,20.75,3.18,21.52,3.02,9,238.4,5.04,23.5,3.8,33,942
2020-05-25T06:55:00Z,139521,12.49,20.99,3.12,21.62,3,8.8,234.6,5.04,23.54,3.8,33,942
2020-05-25T07:00:00Z,139522,12.5,21.25,3.14,21.74,3,9,240,5.06,23.58,3.8,33,942
2020-05-25T07:05:00Z,139523,12.49,21.5,3.2,21.82,3.02,9,238.4,5.02,23.56,3.8,33,942
2020-05-25T07:10:00Z,139524,12.49,21.79,3.2,21.98,3.02,8.2,217,5.02,23.52,3.8,33,942
2020-05-25T07:15:00Z,139525,12.49,22.02,3.2,22.08,3.02,8,211.6,5.08,23.6,3.8,33,942
2020-05-25T07:20:00Z,139526,12.49,22.29,3.16,22.24,3,8,213,5.02,23.6,3.8,33,942
2020-05-25T07:25:00Z,139527,12.48,22.51,3.2,22.42,3.02,8,211.6,5.02,23.66,3.8,33,942
2020-05-25T07:30:00Z,139528,12.49,22.79,3.18,22.54,3.02,8,211.6,5.08,23.7,3.82,33,936
2020-05-25T07:35:00Z,139529,12.5,23,3.24,22.7,3.04,8,210.2,5.12,23.7,3.8,32.8,936
2020-05-25T07:40:00Z,139530,12.49,23.28,3.22,22.92,3.04,8,210.2,5.06,23.76,3.8,33,942
2020-05-25T07:45:00Z,139531,12.49,23.54,3.22,23.1,3.04,8,210.2,5.04,23.8,3.8,33,942
2020-05-25T07:50:00Z,139532,12.48,23.74,3.22,23.24,3.02,8,211.6,5.02,23.84,3.8,33,942
2020-05-25T07:55:00Z,139533,12.49,24.08,3.24,23.44,3.04,8,210.2,5.02,23.92,3.8,33,942
2020-05-25T08:00:00Z,139534,12.48,24.29,3.28,23.62,3.08,7.8,202.2,5,23.98,3.8,33,942
2020-05-25T08:05:00Z,139535,12.5,24.56,3.28,23.82,3.08,7.6,196.8,5.02,24.04,3.8,33,942
2020-05-25T08:10:00Z,139536,12.49,24.82,3.28,24.02,3.08,7.2,186.4,5.06,24.12,3.78,33,896
2020-05-25T08:15:00Z,139537,12.5,25.07,3.3,24.24,3.1,7,180,5.1,24.18,3.8,33,942
2020-05-25T08:20:00Z,139538,12.5,25.41,3.26,24.44,3.06,7,182.4,5.04,24.26,3.8,33,942
2020-05-25T08:25:00Z,139539,12.48,25.62,3.3,24.68,3.1,7,180,5,24.32,3.8,33,942
2020-05-25T08:30:00Z,139540,12.5,25.93,3.3,24.92,3.1,7,180,5,24.44,3.8,33,942
2020-05-25T08:35:00Z,139541,12.5,26.23,3.3,25.16,3.1,7,180,5,24.54,3.8,33,942
2020-05-25T08:40:00Z,139542,12.48,26.56,3.28,25.42,3.08,7,181.2,5,24.64,3.8,33,942
2020-05-25T08:45:00Z,139543,12.5,26.97,3.3,25.62,3.1,7,180,5,24.7,3.8,33,942
2020-05-25T08:50:00Z,139544,12.5,27.28,3.32,25.84,3.1,7,180,5,24.86,3.8,33,942
2020-05-25T08:55:00Z,139545,12.5,27.61,3.3,26.12,3.1,7,180,5,24.96,3.8,33,942
2020-05-25T09:00:00Z,139546,12.5,27.8,3.3,26.38,3.1,6.8,174.8,5,25.08,3.8,33,942
2020-05-25T09:05:00Z,139547,12.52,28.12,3.32,26.66,3.1,6.8,174.8,5,25.22,3.8,33,942
2020-05-25T09:10:00Z,139548,12.5,28.47,3.28,26.92,3.08,6,155.2,5,25.34,3.8,33,942
2020-05-25T09:15:00Z,139549,12.52,28.62,3.3,27.18,3.1,6,154,5,25.46,3.8,33,942
2020-05-25T09:20:00Z,139550,12.5,29,3.36,27.48,3.1,6,154,5,25.58,3.8,33,942
2020-05-25T09:25:00Z,139551,12.49,29.22,3.28,27.72,3.08,5.8,150.2,5,25.68,3.8,33,942
2020-05-25T09:30:00Z,139552,12.51,29.56,3.28,28,3.08,5.4,140.2,5,25.84,3.8,33,942
2020-05-25T09:35:00Z,139553,12.51,29.9,3.3,28.3,3.1,5.4,139,5,25.98,3.8,33,942
2020-05-25T09:40:00Z,139554,12.52,30.16,3.34,28.58,3.1,5,129,5,26.14,3.8,33,942
2020-05-25T09:45:00Z,139555,12.51,30.49,3.46,28.84,3.16,5,126.6,5,26.3,3.8,33,942
2020-05-25T09:50:00Z,139556,12.48,30.76,3.38,29.08,3.1,5,129,5.02,26.42,3.8,33,942
2020-05-25T09:55:00Z,139557,12.51,30.97,3.44,29.36,3.16,5,126.6,5,26.6,3.8,33,942
2020-05-25T10:00:00Z,139558,12.51,31.35,3.36,29.68,3.1,5,129,5.02,26.72,3.8,33,942
2020-05-25T10:05:00Z,139559,12.5,31.49,3.38,29.92,3.1,5,129,5.02,26.88,3.8,33,942
2020-05-25T10:10:00Z,139560,12.51,31.84,3.42,30.2,3.14,4.6,117.4,5.04,27.06,3.8,33,942
2020-05-25T10:15:00Z,139561,12.49,31.93,3.36,30.48,3.12,4.2,107.6,5,27.22,3.8,33,942
2020-05-25T10:20:00Z,139562,12.51,32.14,3.38,30.72,3.12,4,102.4,5.04,27.36,3.8,33,942
2020-05-25T10:25:00Z,139563,12.5,32.27,3.42,31.02,3.12,4,102.4,5.06,27.54,3.8,33,942
2020-05-25T10:30:00Z,139564,12.52,32.52,3.24,31.28,3.06,4,104.2,5.06,27.7,3.8,33,942
2020-05-25T10:35:00Z,139565,12.52,32.86,3.4,31.54,3.12,4,102.4,5.06,27.86,3.8,33,942
2020-05-25T10:40:00Z,139566,12.51,33.12,3.4,31.82,3.12,4,102.4,5.08,28.06,3.8,33,942
2020-05-25T10:45:00Z,139567,12.52,33.41,3.3,32.08,3.08,4,103.6,5.1,28.2,3.8,33,942
2020-05-25T10:50:00Z,139568,12.53,33.6,3.42,32.32,3.12,4,102.4,5.1,28.36,3.8,33,942
2020-05-25T10:55:00Z,139569,12.52,33.94,3.46,32.6,3.16,4,101.2,5.12,28.56,3.8,33,942
2020-05-25T11:00:00Z,139570,12.54,34.21,3.46,32.86,3.16,4,101.2,5.1,28.74,3.8,33,942
2020-05-25T11:05:00Z,139571,12.52,34.45,3.42,33.1,3.12,3.4,87,5.1,28.92,3.8,33,942
2020-05-25T11:10:00Z,139572,12.52,34.68,3.46,33.38,3.16,3,75.8,5.12,29.08,3.8,33,942
2020-05-25T11:15:00Z,139573,12.53,34.86,3.44,33.64,3.16,3,75.8,5.16,29.26,3.8,33,942
2020-05-25T11:20:00Z,139574,12.52,35.13,3.48,33.96,3.18,3,75.4,5.16,29.46,3.8,33,942
2020-05-25T11:25:00Z,139575,12.51,35.32,3.48,34.2,3.18,3,75.4,5.1,29.66,3.8,33,942
2020-05-25T11:30:00Z,139576,12.52,35.5,3.46,34.42,3.16,3,75.8,5.16,29.82,3.8,33,942
2020-05-25T11:35:00Z,139577,12.53,35.59,3.48,34.7,3.18,3,75.4,5.2,29.96,3.84,33,929
2020-05-25T11:40:00Z,139578,12.5,35.6,3.5,34.98,3.2,3,75,5.16,30.16,3.8,33,942
2020-05-25T11:45:00Z,139579,12.53,35.72,3.5,35.24,3.2,2.8,70,5.18,30.34,3.82,33,936
2020-05-25T11:50:00Z,139580,12.53,35.93,3.52,35.5,3.2,2,50,5.2,30.52,3.84,33,929
2020-05-25T11:55:00Z,139581,12.53,36.06,3.5,35.76,3.2,2,50,5.2,30.7,3.82,33,936
2020-05-25T12:00:00Z,139582,12.53,36.16,3.52,36.02,3.2,2,50,5.2,30.9,3.84,33,929
2020-05-25T12:05:00Z,139583,12.55,36.42,3.54,36.22,3.2,2,50,5.2,31.1,3.9,33,910
2020-05-25T12:10:00Z,139584,12.53,36.56,3.5,36.46,3.2,2,50,5.22,31.26,3.9,33.2,915
2020-05-25T12:15:00Z,139585,12.53,36.64,3.52,36.68,3.18,2,50.2,5.2,31.46,3.88,33.4,928
2020-05-25T12:20:00Z,139586,12.54,36.72,3.5,36.92,3.2,2,50,5.2,31.62,3.9,33.4,921
2020-05-25T12:25:00Z,139587,12.53,36.94,3.5,37.14,3.2,1.6,40,5.2,31.78,3.9,33.4,921
2020-05-25T12:30:00Z,139588,12.51,37.02,3.54,37.38,3.2,1.6,40,5.2,32,3.9,33.8,932
2020-05-25T12:35:00Z,139589,12.53,37.26,3.5,37.6,3.2,1.4,35,5.28,32.16,3.9,33.4,921
2020-05-25T12:40:00Z,139590,12.53,37.31,3.5,37.78,3.2,1,25,5.26,32.32,3.9,33.6,926
2020-05-25T12:45:00Z,139591,12.53,37.54,3.54,38,3.18,1,25,5.26,32.48,3.9,33.6,926
2020-05-25T12:50:00Z,139592,12.53,37.7,3.52,38.16,3.2,0.8,20,5.26,32.68,3.9,33.6,926
2020-05-25T12:55:00Z,139593,12.54,37.75,3.54,38.36,3.2,0.6,15,5.28,32.84,3.9,34,937
2020-05-25T13:00:00Z,139594,12.53,37.82,3.52,38.52,3.2,0.2,5,5.3,32.98,3.9,34,937
2020-05-25T13:05:00Z,139595,12.53,37.81,3.52,38.72,3.2,0,0,5.3,33.14,3.9,34,937
2020-05-25T13:10:00Z,139596,12.54,37.85,3.56,38.9,3.2,0,0,5.32,33.3,3.9,34,937
2020-05-25T13:15:00Z,139597,12.53,37.86,3.56,39.06,3.2,0,0,5.3,33.46,3.9,34,937
2020-05-25T13:20:00Z,139598,12.55,37.9,3.54,39.22,3.2,0,0,5.48,33.62,3.96,34,920
2020-05-25T13:25:00Z,139599,12.54,38.18,3.54,39.36,3.2,0,0,5.34,33.8,3.9,34,937
2020-05-25T13:30:00Z,139600,12.54,38.26,3.52,39.5,3.2,0,0,5.38,33.96,3.9,34,937
2020-05-25T13:35:00Z,139601,12.54,38.44,3.5,39.62,3.2,0,0,5.34,34.08,3.9,34,937
2020-05-25T13:40:00Z,139602,12.54,38.52,3.54,39.72,3.2,0,0,5.34,34.22,3.9,34,937
2020-05-25T13:45:00Z,139603,12.52,38.52,3.52,39.88,3.2,0,0,5.36,34.34,3.9,34,937
2020-05-25T13:50:00Z,139604,12.54,38.57,3.54,39.98,3.2,0,0,5.4,34.52,3.9,34,937
2020-05-25T13:55:00Z,139605,12.55,38.54,3.5,40.12,3.2,0,0,5.38,34.66,3.9,34,937
2020-05-25T14:00:00Z,139606,12.54,38.54,3.52,40.18,3.2,0,0,5.4,34.76,3.9,34,937
2020-05-25T14:05:00Z,139607,12.54,38.56,3.54,40.3,3.2,0,0,5.42,34.9,3.92,34,931
2020-05-25T14:10:00Z,139608,12.54,38.45,3.54,40.36,3.2,0,0,5.4,35.02,3.9,34,937
2020-05-25T14:15:00Z,139609,12.54,38.42,3.56,40.48,3.2,0,0,5.42,35.14,3.92,34,931
2020-05-25T14:20:00Z,139610,12.52,38.31,3.5,40.56,3.2,0,0,5.44,35.26,3.96,34,918
2020-05-25T14:25:00Z,139611,12.54,38.41,3.5,40.64,3.2,0,0,5.46,35.36,3.96,34,918
2020-05-25T14:30:00Z,139612,12.54,38.37,3.5,40.7,3.2,0,0,5.44,35.48,3.94,34,925
2020-05-25T14:35:00Z,139613,12.52,38.27,3.52,40.76,3.2,0,0,5.48,35.54,3.98,34,912
2020-05-25T14:40:00Z,139614,12.54,38.29,3.5,40.8,3.2,0,0,5.48,35.68,3.98,34,912
2020-05-25T14:45:00Z,139615,12.55,38.26,3.52,40.84,3.2,0,0,5.46,35.76,3.96,34.4,929
2020-05-25T14:50:00Z,139616,12.54,38.29,3.52,40.9,3.2,0,0,5.5,35.86,4,34.2,911
2020-05-25T14:55:00Z,139617,12.54,38.31,3.52,40.9,3.2,0,0,5.44,35.96,3.94,35,952
2020-05-25T15:00:00Z,139618,12.54,38.25,3.5,40.9,3.18,0,0,5.62,36.04,4.04,34,895
2020-05-25T15:05:00Z,139619,12.54,38.22,3.5,40.94,3.2,0,0,5.5,36.12,4,34.8,928
2020-05-25T15:10:00Z,139620,12.55,38.18,3.52,40.94,3.18,0,0,5.58,36.18,4.02,34.6,917
2020-05-25T15:15:00Z,139621,12.54,38.16,3.5,40.96,3.18,0,0,5.6,36.28,4.04,34.6,911
2020-05-25T15:20:00Z,139622,12.54,38.11,3.48,40.94,3.18,0,0,5.48,36.3,3.98,34.8,934
2020-05-25T15:25:00Z,139623,12.53,37.99,3.5,40.9,3.18,0,0,5.7,36.4,4.08,35,910
2020-05-25T15:30:00Z,139624,12.54,37.91,3.5,40.9,3.2,0,0,5.6,36.44,4.04,34.6,911
2020-05-25T15:35:00Z,139625,12.54,37.77,3.46,40.86,3.16,0,0,5.48,36.5,3.98,35,939
2020-05-25T15:40:00Z,139626,12.54,37.66,3.46,40.8,3.16,0,0,5.7,36.56,4.08,35,910
2020-05-25T15:45:00Z,139627,12.54,37.58,3.5,40.76,3.2,0,0,5.5,36.6,4,34.8,928
2020-05-25T15:50:00Z,139628,12.54,37.42,3.44,40.7,3.16,0,0,5.74,36.6,4.08,34.8,904
2020-05-25T15:55:00Z,139629,12.54,37.26,3.22,40.7,3.04,0,0,5.72,36.66,4.08,35,910
2020-05-25T16:00:00Z,139630,12.53,37.11,2.98,40.56,2.98,0,0,5.6,36.7,4.04,35,921
2020-05-25T16:05:00Z,139631,12.54,36.88,3.12,40.5,3.02,0,0,5.74,36.7,4.08,34.6,899
2020-05-25T16:10:00Z,139632,12.54,36.7,3.36,40.44,3.12,0,0,5.5,36.76,4,34.6,922
2020-05-25T16:15:00Z,139633,12.54,36.44,3.36,40.32,3.1,0,0,5.72,36.76,4.08,35,910
2020-05-25T16:20:00Z,139634,12.54,36.22,3.36,40.24,3.1,0,0,5.6,36.78,4.04,35,921
2020-05-25T16:25:00Z,139635,12.53,36.02,3.32,40.16,3.1,0,0,5.64,36.8,4.04,35,921
2020-05-25T16:30:00Z,139636,12.54,35.77,3.3,40.06,3.1,0,0,5.5,36.8,4,35,933
2020-05-25T16:35:00Z,139637,12.56,35.6,3.34,39.96,3.1,0,0,5.5,36.8,4,34.8,928
2020-05-25T16:40:00Z,139638,12.54,35.38,3.3,39.84,3.1,0,0,5.72,36.76,4.08,34.2,889
2020-05-25T16:45:00Z,139639,12.54,35.13,3.3,39.68,3.1,0,0,5.5,36.72,4,34.4,917
2020-05-25T16:50:00Z,139640,12.53,34.9,3.3,39.54,3.1,0,0,5.7,36.7,4.08,34.4,894
2020-05-25T16:55:00Z,139641,12.54,34.67,3.3,39.38,3.1,0,0,5.72,36.7,4.08,34.6,899
2020-05-25T17:00:00Z,139642,12.54,34.37,3.3,39.28,3.1,0,0,5.48,36.68,3.98,34.2,918
2020-05-25T17:05:00Z,139643,12.55,34.08,3.32,39.14,3.1,0,0,5.6,36.6,4.04,34,895
2020-05-25T17:10:00Z,139644,12.54,33.76,3.32,38.9,3.1,0,0,5.5,36.56,4,34.2,911
2020-05-25T17:15:00Z,139645,12.53,33.44,3.28,38.74,3.08,0,0,5.62,36.54,4.04,34.6,911
2020-05-25T17:20:00Z,139646,12.54,33.11,3.28,38.58,3.08,0,0,5.6,36.5,4.04,34,895
2020-05-25T17:25:00Z,139647,12.51,32.84,3.3,38.42,3.1,0,0,5.72,36.44,4.08,34.2,889
2020-05-25T17:30:00Z,139648,12.54,32.43,3.3,38.26,3.08,0,0,5.46,36.4,3.96,34,918
2020-05-25T17:35:00Z,139649,12.53,32.21,3.22,38.08,3.02,0,0,5.6,36.34,4.04,34,895
2020-05-25T17:40:00Z,139650,12.52,31.67,3.24,37.94,3.06,0,0,5.6,36.3,4.04,34,895
2020-05-25T17:45:00Z,139651,12.53,31.48,3.28,37.72,3.08,0,0,5.46,36.2,3.96,34,918
2020-05-25T17:50:00Z,139652,12.55,31.07,3.22,37.52,3.06,0,0,5.6,36.14,4.04,34,895
2020-05-25T17:55:00Z,139653,12.53,30.66,3.22,37.36,3.04,0,0,5.48,36.06,3.98,34,912
2020-05-25T18:00:00Z,139654,12.53,30.34,3.2,37.16,3.02,0,0,5.46,36.02,3.96,34,918
2020-05-25T18:05:00Z,139655,12.51,29.95,3.28,36.98,3.08,0,0,5.48,35.92,3.98,34,912
2020-05-25T18:10:00Z,139656,12.53,29.62,3.18,36.76,3.02,0,0,5.48,35.84,3.98,34,912
2020-05-25T18:15:00Z,139657,12.54,29.17,3.2,36.56,3.02,0,0,5.48,35.78,3.98,34,912
2020-05-25T18:20:00Z,139658,12.53,28.97,3.18,36.38,3.02,0,0,5.56,35.7,4,34,907
2020-05-25T18:25:00Z,139659,12.53,28.57,3.16,36.14,3,0,0,5.44,35.6,3.94,34,925
2020-05-25T18:30:00Z,139660,12.53,28.21,3.24,35.98,3.04,0,0,5.5,35.5,4,34,906
2020-05-25T18:35:00Z,139661,12.53,27.91,3.14,35.76,3,0,0,5.38,35.42,3.9,34,937
2020-05-25T18:40:00Z,139662,12.51,27.52,3.18,35.6,3.02,0,0,5.44,35.36,3.94,34,925
2020-05-25T18:45:00Z,139663,12.53,27.21,3.16,35.38,3.02,0,0,5.42,35.24,3.92,33.8,925
2020-05-25T18:50:00Z,139664,12.54,26.87,3.12,35.16,3,0,0,5.42,35.12,3.92,33.8,925
2020-05-25T18:55:00Z,139665,12.53,26.55,3.16,34.94,3,0,0,5.4,35.04,3.9,33.8,932
2020-05-25T19:00:00Z,139666,12.52,26.3,3.14,34.78,3,0,0,5.38,34.92,3.9,34,937
2020-05-25T19:05:00Z,139667,12.51,26,3.1,34.54,3,0,0,5.42,34.84,3.92,34,931
2020-05-25T19:10:00Z,139668,12.52,25.81,3.12,34.34,3,0,0,5.32,34.72,3.9,33,910
2020-05-25T19:15:00Z,139669,12.52,25.56,3.12,34.18,3,0,0,5.38,34.6,3.9,33,910
2020-05-25T19:20:00Z,139670,12.52,25.36,3.12,34.02,3,0,0,5.38,34.52,3.9,33,910
2020-05-25T19:25:00Z,139671,12.52,25.18,3.14,33.82,3,0.2,5.2,5.34,34.4,3.9,33,910
2020-05-25T19:30:00Z,139672,12.53,24.93,3.12,33.62,3,0.4,10.4,5.34,34.28,3.9,33,910
2020-05-25T19:35:00Z,139673,12.52,24.8,3.08,33.42,3,1,26,5.32,34.2,3.9,33,910
2020-05-25T19:40:00Z,139674,12.51,24.56,3.08,33.26,3,1,26,5.32,34.08,3.9,33,910
2020-05-25T19:45:00Z,139675,12.52,24.41,3.14,33.08,3,1,26,5.3,34,3.9,33,910
2020-05-25T19:50:00Z,139676,12.52,24.24,3.1,32.92,3,1,26,5.3,33.84,3.9,33,910
2020-05-25T19:55:00Z,139677,12.5,24,3.08,32.74,3,1.4,36.8,5.3,33.76,3.9,33,910
2020-05-25T20:00:00Z,139678,12.52,23.82,3.1,32.6,3,1.8,47.6,5.3,33.66,3.9,33,910
2020-05-25T20:05:00Z,139679,12.52,23.57,3.08,32.46,3,2,53,5.3,33.58,3.9,33,910
2020-05-25T20:10:00Z,139680,12.52,23.41,3.12,32.24,3,2,53,5.3,33.42,3.9,33,910
2020-05-25T20:15:00Z,139681,12.51,23.21,3.1,32.08,3,2,53,5.28,33.34,3.9,33,910
2020-05-25T20:20:00Z,139682,12.51,23.03,3.1,31.92,3,2,53,5.28,33.22,3.9,33,910
2020-05-25T20:25:00Z,139683,12.51,22.92,3.1,31.76,3,2,53,5.24,33.12,3.9,33,910
2020-05-25T20:30:00Z,139684,12.49,22.68,3.1,31.6,3,2,53,5.24,33.04,3.9,33,910
2020-05-25T20:35:00Z,139685,12.51,22.58,3.12,31.42,3,2,53,5.26,32.88,3.9,33,910
2020-05-25T20:40:00Z,139686,12.52,22.36,3.1,31.24,3,2,53,5.24,32.82,3.9,33,910
2020-05-25T20:45:00Z,139687,12.51,22.2,3.12,31.1,3,2,53,5.22,32.68,3.88,33,916
2020-05-25T20:50:00Z,139688,12.51,22.06,3.08,30.9,3,2,53,5.24,32.6,3.9,33,910
2020-05-25T20:55:00Z,139689,12.5,21.88,3.1,30.76,3,2.4,63.8,5.22,32.48,3.9,33,910
2020-05-25T21:00:00Z,139690,12.51,21.79,3.08,30.6,3,2.8,74.6,5.22,32.38,3.86,33,923
2020-05-25T21:05:00Z,139691,12.49,21.65,3.04,30.44,2.98,3,80,5.24,32.26,3.9,33,910
2020-05-25T21:10:00Z,139692,12.51,21.48,3.08,30.26,2.98,3,80,5.22,32.16,3.88,33,916
2020-05-25T21:15:00Z,139693,12.51,21.35,3.06,30.14,3,3,80,5.2,32.08,3.86,33,923
2020-05-25T21:20:00Z,139694,12.52,21.2,3,29.98,2.98,3,80,5.2,31.96,3.86,33,923
2020-05-25T21:25:00Z,139695,12.5,21.16,3.02,29.86,3,3,80,5.2,31.84,3.84,33,929
2020-05-25T21:30:00Z,139696,12.51,21.09,3.06,29.72,3,3,80,5.2,31.72,3.88,33,916
2020-05-25T21:35:00Z,139697,12.5,21.01,2.92,29.56,2.94,3,80,5.2,31.62,3.86,33,923
2020-05-25T21:40:00Z,139698,12.5,20.9,2.8,29.4,2.92,3,80,5.2,31.52,3.84,33,929
2020-05-25T21:45:00Z,139699,12.5,20.75,2.98,29.26,2.98,3,80,5.2,31.42,3.84,33,929
2020-05-25T21:50:00Z,139700,12.5,20.6,3.04,29.14,3,3.2,85.2,5.2,31.32,3.8,33,942
2020-05-25T21:55:00Z,139701,12.48,20.42,3.08,29,3,3.4,90.4,5.2,31.22,3.84,33,929
2020-05-25T22:00:00Z,139702,12.5,20.31,3.06,28.88,3,3.8,100.8,5.2,31.1,3.86,33,923
2020-05-25T22:05:00Z,139703,12.5,20.18,3.02,28.76,2.98,4,106,5.2,31.02,3.82,33,936
2020-05-25T22:10:00Z,139704,12.51,20.04,3.02,28.58,3,4,106,5.18,30.94,3.82,33,936
2020-05-25T22:15:00Z,139705,12.5,19.94,3.04,28.46,3,4,106,5.2,30.84,3.8,33,942
2020-05-25T22:20:00Z,139706,12.49,19.79,3.08,28.36,3,4,106,5.2,30.72,3.8,33,942
2020-05-25T22:25:00Z,139707,12.5,19.63,3.06,28.2,3,4,106,5.2,30.62,3.82,33,936
2020-05-25T22:30:00Z,139708,12.51,19.46,3.06,28.06,3,4,106,5.18,30.5,3.8,33,942
2020-05-25T22:35:00Z,139709,12.5,19.34,3.08,27.94,3,4,106,5.2,30.42,3.8,33,942
2020-05-25T22:40:00Z,139710,12.5,19.29,3.1,27.8,3,4,106,5.18,30.3,3.8,33,942
2020-05-25T22:45:00Z,139711,12.51,19.17,3.04,27.66,2.98,4,106,5.2,30.22,3.8,33,942
2020-05-25T22:50:00Z,139712,12.5,19.09,2.98,27.56,2.98,4,106,5.18,30.1,3.82,33,936
2020-05-25T22:55:00Z,139713,12.51,18.94,3.04,27.42,3,4,106,5.14,30.04,3.8,32.8,936
2020-05-25T23:00:00Z,139714,12.5,18.86,3.06,27.26,3,4,106,5.14,29.94,3.8,33,942
2020-05-25T23:05:00Z,139715,12.49,18.77,3.06,27.14,3,4,106,5.1,29.86,3.8,33,942
2020-05-25T23:10:00Z,139716,12.49,18.64,3.08,27.04,3,4.2,111.4,5.16,29.7,3.8,33,942
2020-05-25T23:15:00Z,139717,12.49,18.55,3.08,26.96,3,4.4,116.8,5.16,29.62,3.8,32.8,936
2020-05-25T23:20:00Z,139718,12.48,18.51,3.04,26.8,3,4.6,122.2,5.1,29.58,3.8,32.8,936
2020-05-25T23:25:00Z,139719,12.49,18.41,3.06,26.7,3,5,133,5.1,29.44,3.8,32.8,936
2020-05-25T23:30:00Z,139720,12.49,18.33,3,26.58,3,5,133,5.08,29.38,3.8,32.6,931
2020-05-25T23:35:00Z,139721,12.51,18.21,3.02,26.42,3,5,133,5.14,29.26,3.8,32.8,936
2020-05-25T23:40:00Z,139722,12.49,18.12,3.04,26.34,3,5,133,5.12,29.18,3.8,33,942
2020-05-25T23:45:00Z,139723,12.48,18.04,3.04,26.22,3,5,133,5.12,29.06,3.8,32.6,931
2020-05-25T23:50:00Z,139724,12.49,17.93,3.1,26.12,3,5,133,5.1,28.98,3.8,32.4,925
2020-05-25T23:55:00Z,139725,12.49,17.87,3.06,26.04,3,5,133,5.08,28.92,3.8,32.4,925
2020-05-26T00:00:00Z,139726,12.5,17.8,3.08,25.9,3,5,133,5.08,28.8,3.8,32.2,920
2020-05-26T00:05:00Z,139727,12.49,17.69,3.1,25.78,3,5,133,5.1,28.74,3.8,32.8,936
2020-05-26T00:10:00Z,139728,12.5,17.6,3.08,25.7,3,5,133,5.06,28.62,3.8,32.2,920
2020-05-26T00:15:00Z,139729,12.49,17.55,3.04,25.6,3,5,133,5.1,28.56,3.8,32.2,920
2020-05-26T00:20:00Z,139730,12.49,17.44,3.1,25.48,3,5,133,5.08,28.48,3.8,32.4,925
2020-05-26T00:25:00Z,139731,12.47,17.35,3.06,25.38,3,5.4,143.8,5.08,28.38,3.8,32.2,920
2020-05-26T00:30:00Z,139732,12.49,17.3,3.06,25.28,3,5.4,143.8,5.04,28.32,3.8,32.6,931
2020-05-26T00:35:00Z,139733,12.47,17.12,3.08,25.18,3,6,160,5.02,28.22,3.8,32,914
2020-05-26T00:40:00Z,139734,12.49,17.08,3.02,25.08,3,5.8,154.6,5.1,28.14,3.8,32.2,920
2020-05-26T00:45:00Z,139735,12.48,17,3.04,24.96,3,6,160,5.08,28.04,3.8,32,914
2020-05-26T00:50:00Z,139736,12.5,16.93,3.06,24.84,3,6,160,5.06,28,3.8,32,914
2020-05-26T00:55:00Z,139737,12.49,16.87,3.06,24.76,3,6,160,5.04,27.92,3.8,32.6,931
2020-05-26T01:00:00Z,139738,12.46,16.79,3.1,24.64,3,6,160,5.08,27.8,3.8,32.2,920
2020-05-26T01:05:00Z,139739,12.48,16.74,3.06,24.56,3,6,160,5.04,27.7,3.8,32,914
2020-05-26T01:10:00Z,139740,12.48,16.7,3.06,24.44,3,6,160,5,27.62,3.8,32.4,925
2020-05-26T01:15:00Z,139741,12.49,16.65,3.04,24.36,3,6,160,5.06,27.56,3.8,32,914
2020-05-26T01:20:00Z,139742,12.48,16.6,3.08,24.26,3,6,160,5.02,27.5,3.78,32,869
2020-05-26T01:25:00Z,139743,12.47,16.5,3.1,24.18,3,6,160,5.04,27.38,3.8,32.2,920
2020-05-26T01:30:00Z,139744,12.48,16.48,3.08,24.1,3,6.4,170.4,5,27.3,3.8,32,914
2020-05-26T01:35:00Z,139745,12.5,16.44,3.04,24,3,6.6,175.6,5.04,27.28,3.8,32,914
2020-05-26T01:40:00Z,139746,12.48,16.4,3.06,23.92,3,7,186,5.02,27.18,3.8,32.2,920
2020-05-26T01:45:00Z,139747,12.48,16.36,3.04,23.84,3,7,186,5.04,27.1,3.8,32,914
2020-05-26T01:50:00Z,139748,12.48,16.27,3.06,23.76,3,7,186,5.02,27,3.8,32,914
2020-05-26T01:55:00Z,139749,12.48,16.2,3.04,23.68,3,7,186,5.02,26.96,3.8,32.2,920
2020-05-26T02:00:00Z,139750,12.46,16.14,3.06,23.56,3,7,186,5.02,26.84,3.8,32,914
2020-05-26T02:05:00Z,139751,12.48,16.09,3.06,23.52,3,7,186,5.04,26.8,3.8,32.2,920
2020-05-26T02:10:00Z,139752,12.48,16.03,3.06,23.42,3,7,186,5,26.72,3.8,32.2,920
2020-05-26T02:15:00Z,139753,12.5,15.96,3.02,23.34,3,7,186,5,26.66,3.8,32.2,920
2020-05-26T02:20:00Z,139754,12.48,15.91,3.08,23.28,3,7,186,5,26.58,3.8,32,914
2020-05-26T02:25:00Z,139755,12.46,15.78,3.06,23.18,3,7,186,5,26.5,3.8,32,914
2020-05-26T02:30:00Z,139756,12.48,15.74,3.02,23.1,3,7,186,5,26.42,3.8,32,914
2020-05-26T02:35:00Z,139757,12.46,15.6,3.1,23,3,7,186,5,26.32,3.8,32.2,920
2020-05-26T02:40:00Z,139758,12.48,15.57,3.04,22.94,3,7,186,5,26.3,3.8,32,914
2020-05-26T02:45:00Z,139759,12.48,15.52,3,22.82,3,7,186,5,26.22,3.8,32.4,925
2020-05-26T02:50:00Z,139760,12.46,15.45,3.04,22.74,3,7,186,5,26.16,3.8,32,914
2020-05-26T02:55:00Z,139761,12.48,15.39,3.02,22.7,3,7,186,5,26.06,3.8,32,914
2020-05-26T03:00:00Z,139762,12.49,15.29,3,22.6,3,7,186,5,26.04,3.8,32,914
2020-05-26T03:05:00Z,139763,12.48,15.23,3.06,22.54,3,7,186,5,25.9,3.8,32,914
2020-05-26T03:10:00Z,139764,12.47,15.19,3.04,22.42,3,7,186,5.02,25.84,3.8,32,914
2020-05-26T03:15:00Z,139765,12.49,15.13,3,22.4,3,7.2,191.4,5,25.8,3.8,32.2,920
2020-05-26T03:20:00Z,139766,12.47,15.13,3,22.28,3,7,186,5,25.7,3.8,32,914
2020-05-26T03:25:00Z,139767,12.48,15.08,3.04,22.2,3,7.4,196.8,5,25.66,3.8,32,914
2020-05-26T03:30:00Z,139768,12.47,15.1,3.02,22.14,3,7.6,202.2,5,25.6,3.8,32.2,920
2020-05-26T03:35:00Z,139769,12.47,15.06,3,22.08,3,8,213,5,25.5,3.8,32,914
2020-05-26T03:40:00Z,139770,12.47,14.99,3,22,3,8,213,5,25.48,3.8,32,914
2020-05-26T03:45:00Z,139771,12.47,14.96,3.02,21.9,3,8,213,5,25.4,3.8,32,914
2020-05-26T03:50:00Z,139772,12.47,14.92,3,21.8,3,8,213,5,25.34,3.8,32,914
2020-05-26T03:55:00Z,139773,12.47,14.86,3.04,21.76,3,8,213,5,25.26,3.8,32.4,925
2020-05-26T04:00:00Z,139774,12.45,14.78,3,21.7,3,8,213,5.02,25.14,3.8,32.2,920
2020-05-26T04:05:00Z,139775,12.47,14.69,3,21.64,3,8,213,5,25.14,3.8,32,914
2020-05-26T04:10:00Z,139776,12.47,14.63,3,21.58,3,8,213,5,25.08,3.8,32,914
2020-05-26T04:15:00Z,139777,12.46,14.51,3.02,21.48,3,8,213,4.98,24.98,3.78,32,869
2020-05-26T04:20:00Z,139778,12.47,14.47,3,21.44,3,8,213,5,24.9,3.8,32.2,920
2020-05-26T04:25:00Z,139779,12.45,14.41,3,21.36,2.98,8,213,5,24.82,3.8,32,914
2020-05-26T04:30:00Z,139780,12.47,14.35,3.04,21.3,3,8,213,5,24.8,3.8,32,914
2020-05-26T04:35:00Z,139781,12.47,14.37,3,21.2,3,8,213,5,24.72,3.8,32,914
2020-05-26T04:40:00Z,139782,12.48,14.33,3.02,21.18,3,8,213,5,24.7,3.8,32,914
2020-05-26T04:45:00Z,139783,12.47,14.36,2.98,21.1,2.98,8,213,5,24.6,3.8,32,914
2020-05-26T04:50:00Z,139784,12.47,14.34,3.04,21.04,3,8,213,5,24.5,3.8,32,914
2020-05-26T04:55:00Z,139785,12.47,14.33,3.02,21,3,8,213,5,24.46,3.8,32,914
2020-05-26T05:00:00Z,139786,12.47,14.41,3.02,20.9,3,8,213,5,24.4,3.8,32.2,920
2020-05-26T05:05:00Z,139787,12.48,14.45,3,20.86,3,8.2,218.4,5.02,24.34,3.8,32.4,925
2020-05-26T05:10:00Z,139788,12.47,14.61,3,20.78,3,8,213,5.02,24.3,3.8,32,914
2020-05-26T05:15:00Z,139789,12.46,14.77,3.02,20.7,3,8.2,218.4,5,24.22,3.8,32.2,920
2020-05-26T05:20:00Z,139790,12.47,14.93,3,20.68,3,8.6,229.2,5,24.2,3.8,32,914
2020-05-26T05:25:00Z,139791,12.47,15.19,3.02,20.6,3,8.8,234.6,5.02,24.1,3.8,32.2,920
2020-05-26T05:30:00Z,139792,12.46,15.42,3,20.6,3,9,240,5,24.1,3.8,32,914
2020-05-26T05:35:00Z,139793,12.47,15.71,3.02,20.52,3,8.8,234.6,5,24,3.8,32,914
2020-05-26T05:40:00Z,139794,12.45,16,3,20.5,3,8.8,234.6,5.02,24,3.8,32,914
2020-05-26T05:45:00Z,139795,12.47,16.35,3,20.5,3,9,240,5,23.9,3.8,32,914
2020-05-26T05:50:00Z,139796,12.47,16.68,3,20.5,3,9,240,4.98,23.82,3.78,32,869
2020-05-26T05:55:00Z,139797,12.46,16.98,3.02,20.5,3,9,240,5,23.8,3.8,32.2,920
2020-05-26T06:00:00Z,139798,12.47,17.34,2.98,20.5,2.98,9,240,5,23.78,3.8,32.2,920
2020-05-26T06:05:00Z,139799,12.45,17.61,3.06,20.5,3,9,240,5,23.72,3.8,32,914
2020-05-26T06:10:00Z,139800,12.47,17.97,3.02,20.5,3,9,240,5.04,23.68,3.8,32,914
2020-05-26T06:15:00Z,139801,12.47,18.33,3.02,20.54,3,9,240,5.04,23.64,3.8,32.2,920
2020-05-26T06:20:00Z,139802,12.47,18.65,3.02,20.6,3,9,240,5.02,23.6,3.8,32.2,920
2020-05-26T06:25:00Z,139803,12.47,19.02,3.04,20.62,3,8.8,234.6,5,23.52,3.8,32.4,925
2020-05-26T06:30:00Z,139804,12.45,19.35,3.06,20.7,3,8.8,234.6,5.02,23.52,3.8,32.2,920
2020-05-26T06:35:00Z,139805,12.47,19.71,3.02,20.84,3,8.4,223.8,5,23.52,3.8,32,914
2020-05-26T06:40:00Z,139806,12.47,20.06,3.04,20.9,3,8.4,223.8,5,23.5,3.8,32.6,931
2020-05-26T06:45:00Z,139807,12.48,20.38,3.02,20.98,3,8.2,218.4,5,23.5,3.8,32.2,920
2020-05-26T06:50:00Z,139808,12.47,20.74,3.04,21.14,3,8.4,223.8,5,23.5,3.8,32,914
2020-05-26T06:55:00Z,139809,12.47,21.07,3.04,21.26,3,8,213,5,23.5,3.8,32,914
2020-05-26T07:00:00Z,139810,12.47,21.4,3.06,21.38,3,8,213,5.06,23.5,3.8,32.2,920
2020-05-26T07:05:00Z,139811,12.49,21.71,3.04,21.52,3,8,213,5.02,23.5,3.8,32.4,925
2020-05-26T07:10:00Z,139812,12.47,22.06,3.02,21.68,2.98,8,213,5,23.5,3.8,32.2,920
2020-05-26T07:15:00Z,139813,12.47,22.45,3.06,21.8,3,8,213,5,23.52,3.8,32.6,931
2020-05-26T07:20:00Z,139814,12.45,22.75,3.04,22,3,8,213,5,23.54,3.8,32.6,931
2020-05-26T07:25:00Z,139815,12.47,23.14,3.06,22.18,3,8,213,5.1,23.58,3.82,32.2,913
2020-05-26T07:30:00Z,139816,12.46,23.46,3.06,22.4,3,8,213,5.06,23.62,3.8,32.4,925
2020-05-26T07:35:00Z,139817,12.48,23.87,3.1,22.58,3,8,213,5.12,23.64,3.8,32.8,936
2020-05-26T07:40:00Z,139818,12.48,24.29,3.08,22.78,3,7.6,202.2,5,23.7,3.78,32.6,886
2020-05-26T07:45:00Z,139819,12.49,24.63,3.1,23.06,3,7,186,5,23.7,3.8,33,942
2020-05-26T07:50:00Z,139820,12.48,25.04,3.1,23.22,3,7,186,5.04,23.82,3.8,33,942
2020-05-26T07:55:00Z,139821,12.48,25.38,3.1,23.5,3,7,186,5,23.86,3.8,32.8,936
2020-05-26T08:00:00Z,139822,12.48,25.79,3.1,23.74,3,7,186,5,23.96,3.8,33,942
2020-05-26T08:05:00Z,139823,12.48,26.16,3.1,24,3,7,186,5.02,24,3.8,32.8,936
2020-05-26T08:10:00Z,139824,12.46,26.55,3.12,24.26,3,7,186,5,24.1,3.8,32.8,936
2020-05-26T08:15:00Z,139825,12.48,26.99,3.1,24.5,3,7,186,5,24.18,3.8,33,942
2020-05-26T08:20:00Z,139826,12.5,27.28,3.14,24.82,3,7,186,5,24.28,3.8,33,942
2020-05-26T08:25:00Z,139827,12.48,27.68,3.12,25.1,3,6.6,175.6,5,24.38,3.8,33,942
2020-05-26T08:30:00Z,139828,12.48,28.04,3.14,25.38,3,6.2,165.2,5,24.48,3.8,33,942
2020-05-26T08:35:00Z,139829,12.48,28.39,3.14,25.68,3,6,160,5,24.6,3.8,33,942
2020-05-26T08:40:00Z,139830,12.49,28.75,3.1,25.98,3,6,160,5.04,24.7,3.8,33,942
2020-05-26T08:45:00Z,139831,12.5,29.04,3.18,26.24,3.02,6,158.8,5,24.84,3.8,33,942
2020-05-26T08:50:00Z,139832,12.49,29.46,3.16,26.54,3,5.8,154.6,5,24.98,3.8,33,942
2020-05-26T08:55:00Z,139833,12.49,29.74,3.26,26.84,3.06,5.2,136,5,25.1,3.8,33,942
2020-05-26T09:00:00Z,139834,12.49,30.05,3.14,27.2,3,5,133,5,25.24,3.8,33,942
2020-05-26T09:05:00Z,139835,12.49,30.42,3.16,27.48,3.02,5,132.2,5,25.38,3.8,33,942
2020-05-26T09:10:00Z,139836,12.47,30.71,3.24,27.82,3.06,5,130.6,5,25.54,3.8,33,942
2020-05-26T09:15:00Z,139837,12.49,30.85,3.24,28.12,3.04,5,131.4,5,25.66,3.8,33,942
2020-05-26T09:20:00Z,139838,12.49,31.33,3.24,28.42,3.04,5,131.4,5,25.82,3.8,33,942
2020-05-26T09:25:00Z,139839,12.5,31.67,3.26,28.76,3.06,4.2,109.4,5,25.98,3.8,33,942
2020-05-26T09:30:00Z,139840,12.5,31.99,3.28,29.06,3.08,4,103.6,5.02,26.14,3.8,33,942
2020-05-26T09:35:00Z,139841,12.48,32.28,3.32,29.42,3.1,4,103,5,26.3,3.8,33,942
2020-05-26T09:40:00Z,139842,12.5,32.67,3.3,29.72,3.1,4,103,5.02,26.44,3.8,33,942
2020-05-26T09:45:00Z,139843,12.5,32.94,3.3,30.04,3.08,4,103.6,5,26.64,3.8,33,942
2020-05-26T09:50:00Z,139844,12.5,33.14,3.3,30.34,3.1,4,103,5,26.8,3.8,33,942
2020-05-26T09:55:00Z,139845,12.5,33.53,3.22,30.72,3.06,4,104.2,5,26.98,3.8,33,942
2020-05-26T10:00:00Z,139846,12.5,33.81,3.32,31.02,3.1,4,103,5.06,27.14,3.8,33,942
2020-05-26T10:05:00Z,139847,12.5,34.23,3.22,31.36,3.04,3.6,93.8,5,27.3,3.8,33,942
2020-05-26T10:10:00Z,139848,12.49,34.48,3.32,31.66,3.08,3,77.6,5.06,27.54,3.8,33,942
2020-05-26T10:15:00Z,139849,12.51,34.8,3.3,31.98,3.1,3,77,5.06,27.7,3.8,33,942
2020-05-26T10:20:00Z,139850,12.5,35.06,3.32,32.3,3.08,3,77.6,5.08,27.92,3.8,33,942
2020-05-26T10:25:00Z,139851,12.48,35.18,3.28,32.6,3.08,3,77.6,5.08,28.1,3.8,33,942
2020-05-26T10:30:00Z,139852,12.51,35.43,3.3,32.94,3.1,3,77,5.1,28.3,3.8,33,942
2020-05-26T10:35:00Z,139853,12.5,35.75,3.3,33.26,3.1,2.2,56.2,5.1,28.46,3.8,33,942
2020-05-26T10:40:00Z,139854,12.51,36.08,3.3,33.62,3.1,2,51,5.14,28.68,3.8,33,942
2020-05-26T10:45:00Z,139855,12.51,36.41,3.3,33.94,3.1,2,51,5.08,28.88,3.8,33,942
2020-05-26T10:50:00Z,139856,12.5,36.68,3.3,34.22,3.1,2,51,5.16,29.06,3.82,33,936
2020-05-26T10:55:00Z,139857,12.51,36.99,3.3,34.52,3.1,2,51,5.08,29.28,3.8,33,942
2020-05-26T11:00:00Z,139858,12.53,37.12,3.3,34.82,3.1,2,51,5.1,29.44,3.8,33,942
2020-05-26T11:05:00Z,139859,12.52,37.22,3.32,35.16,3.1,1.6,40.6,5.16,29.68,3.8,33,942
2020-05-26T11:10:00Z,139860,12.51,37.22,3.3,35.44,3.1,1.4,35.4,5.14,29.9,3.8,33,942
2020-05-26T11:15:00Z,139861,12.5,37.42,3.32,35.76,3.1,1,25,5.18,30.08,3.8,33,942
2020-05-26T11:20:00Z,139862,12.52,37.75,3.36,36.02,3.1,1,25,5.2,30.3,3.82,33,936
2020-05-26T11:25:00Z,139863,12.53,38,3.32,36.32,3.1,0.4,10,5.2,30.5,3.82,33,936
2020-05-26T11:30:00Z,139864,12.52,38.35,3.36,36.62,3.12,0,0,5.2,30.7,3.84,33,929
2020-05-26T11:35:00Z,139865,12.52,38.73,3.42,36.92,3.14,0,0,5.2,30.94,3.86,33,923
2020-05-26T11:40:00Z,139866,12.52,38.95,3.34,37.22,3.1,0,0,5.2,31.12,3.84,33,929
2020-05-26T11:45:00Z,139867,12.52,39.25,3.34,37.5,3.1,0,0,5.2,31.32,3.88,33,916
2020-05-26T11:50:00Z,139868,12.52,39.46,3.42,37.8,3.12,0,0,5.2,31.5,3.88,33,916
2020-05-26T11:55:00Z,139869,12.52,39.76,3.42,38.1,3.16,0,0,5.22,31.74,3.9,33,910
2020-05-26T12:00:00Z,139870,12.52,40.04,3.44,38.34,3.14,0,0,5.26,31.96,3.9,33,910
2020-05-26T12:05:00Z,139871,12.54,40.32,3.36,38.62,3.12,0,0,5.22,32.18,3.9,33,910
2020-05-26T12:10:00Z,139872,12.52,40.59,3.4,38.88,3.14,0,0,5.2,32.36,3.9,33,910
2020-05-26T12:15:00Z,139873,12.54,40.71,3.42,39.14,3.12,0,0,5.24,32.58,3.9,33.6,926
2020-05-26T12:20:00Z,139874,12.53,40.9,3.46,39.4,3.16,0,0,5.26,32.78,3.9,33.6,926
2020-05-26T12:25:00Z,139875,12.51,41.03,3.38,39.62,3.1,0,0,5.32,32.96,3.9,33.6,926
2020-05-26T12:30:00Z,139876,12.53,41.22,3.42,39.84,3.12,0,0,5.28,33.16,3.9,34,937
2020-05-26T12:35:00Z,139877,12.54,41.37,3.44,40.06,3.14,0,0,5.32,33.34,3.9,33.8,932
2020-05-26T12:40:00Z,139878,12.53,41.52,3.44,40.28,3.16,0,0,5.28,33.52,3.9,34,937
2020-05-26T12:45:00Z,139879,12.53,41.7,3.44,40.52,3.14,0,0,5.34,33.76,3.9,34,937
2020-05-26T12:50:00Z,139880,12.54,41.83,3.4,40.7,3.12,0,0,5.34,33.92,3.9,34,937
2020-05-26T12:55:00Z,139881,12.53,41.97,3.4,40.9,3.12,0,0,5.34,34.14,3.9,34,937
2020-05-26T13:00:00Z,139882,12.54,42.09,3.46,41.08,3.16,0,0,5.38,34.28,3.9,34,937
2020-05-26T13:05:00Z,139883,12.53,42.2,3.48,41.3,3.18,0,0,5.42,34.5,3.92,34,931
2020-05-26T13:10:00Z,139884,12.53,42.25,3.44,41.5,3.14,0,0,5.4,34.64,3.9,34,937
2020-05-26T13:15:00Z,139885,12.54,42.22,3.34,41.68,3.1,0,0,5.4,34.84,3.9,34,937
2020-05-26T13:20:00Z,139886,12.53,42.33,3.44,41.82,3.16,0,0,5.5,35,3.96,34,920
2020-05-26T13:25:00Z,139887,12.54,42.38,3.4,42,3.1,0,0,5.44,35.18,3.94,34,925
2020-05-26T13:30:00Z,139888,12.54,42.5,3.4,42.16,3.12,0,0,5.44,35.32,3.94,34,925
2020-05-26T13:35:00Z,139889,12.53,42.58,3.42,42.3,3.12,0,0,5.56,35.52,4,34,907
2020-05-26T13:40:00Z,139890,12.53,42.55,3.4,42.44,3.12,0,0,5.46,35.66,3.96,34,918
2020-05-26T13:45:00Z,139891,12.54,42.55,3.32,42.6,3.1,0,0,5.46,35.82,3.96,34,918
2020-05-26T13:50:00Z,139892,12.51,42.58,3.32,42.74,3.1,0,0,5.46,35.98,3.96,34.2,924
2020-05-26T13:55:00Z,139893,12.54,42.63,3.32,42.82,3.08,0,0,5.5,36.1,4,34.2,911
2020-05-26T14:00:00Z,139894,12.54,42.61,3.3,42.94,3.08,0,0,5.5,36.28,4,34.4,917
2020-05-26T14:05:00Z,139895,12.55,42.58,3.32,43.08,3.08,0,0,5.5,36.38,4,34.2,911
2020-05-26T14:10:00Z,139896,12.54,42.58,3.34,43.2,3.1,0,0,5.5,36.54,4,34.8,928
2020-05-26T14:15:00Z,139897,12.52,42.6,3.38,43.3,3.12,0,0,5.5,36.7,4,34.6,922
2020-05-26T14:20:00Z,139898,12.54,42.72,3.4,43.38,3.1,0,0,5.7,36.84,4.08,35,910
2020-05-26T14:25:00Z,139899,12.54,42.74,3.3,43.44,3.1,0,0,5.62,36.96,4.04,34.6,911
2020-05-26T14:30:00Z,139900,12.54,42.78,3.28,43.52,3.08,0,0,5.72,37.06,4.08,35,910
2020-05-26T14:35:00Z,139901,12.54,42.8,3.26,43.58,3.06,0,0,5.62,37.2,4.04,35,921
2020-05-26T14:40:00Z,139902,12.54,42.71,3.3,43.62,3.1,0,0,5.76,37.26,4.08,35,910
2020-05-26T14:45:00Z,139903,12.54,42.71,3.3,43.7,3.08,0,0,5.72,37.38,4.08,35,910
2020-05-26T14:50:00Z,139904,12.52,42.59,3.28,43.74,3.08,0,0,5.5,37.48,4,35,933
2020-05-26T14:55:00Z,139905,12.54,42.53,3.28,43.76,3.08,0,0,5.86,37.58,4.14,35,893
2020-05-26T15:00:00Z,139906,12.54,42.35,3.22,43.8,3.04,0,0,5.6,37.7,4.04,35,921
2020-05-26T15:05:00Z,139907,12.55,42.12,3.24,43.8,3.06,0,0,5.86,37.76,4.12,35,898
2020-05-26T15:10:00Z,139908,12.54,41.88,3.28,43.8,3.08,0,0,5.76,37.84,4.08,35,910
2020-05-26T15:15:00Z,139909,12.55,41.56,3.24,43.76,3.04,0,0,5.74,37.94,4.08,35,910
2020-05-26T15:20:00Z,139910,12.54,41.37,3.28,43.78,3.08,0,0,5.86,38.02,4.12,35,898
2020-05-26T15:25:00Z,139911,12.54,41.22,3.24,43.7,3.04,0,0,5.96,38.1,4.16,35,887
2020-05-26T15:30:00Z,139912,12.51,41,3.28,43.64,3.08,0,0,5.86,38.16,4.12,35,898
2020-05-26T15:35:00Z,139913,12.54,40.88,3.26,43.58,3.06,0,0,6.08,38.2,4.22,35,870
2020-05-26T15:40:00Z,139914,12.52,40.67,3.2,43.52,3.04,0,0,6.02,38.26,4.18,35,881
2020-05-26T15:45:00Z,139915,12.54,40.54,3.22,43.46,3.04,0,0,5.84,38.3,4.14,35,893
2020-05-26T15:50:00Z,139916,12.54,40.37,3.22,43.38,3.04,0,0,6,38.3,4.16,35,887
2020-05-26T15:55:00Z,139917,12.53,40.14,3.18,43.32,3.02,0,0,5.46,38.38,3.98,35,939
2020-05-26T16:00:00Z,139918,12.54,39.99,3.1,43.2,3,0,0,5.66,38.4,4.04,35,921
2020-05-26T16:05:00Z,139919,12.54,39.7,3.16,43.08,3,0,0,5.78,38.44,4.08,35,910
2020-05-26T16:10:00Z,139920,12.54,39.59,3.28,42.98,3.08,0,0,5.96,38.42,4.16,35,887
2020-05-26T16:15:00Z,139921,12.54,39.33,3.24,42.86,3.04,0,0,5.72,38.46,4.08,35,910
2020-05-26T16:20:00Z,139922,12.53,39.11,3.18,42.76,3,0,0,6.02,38.44,4.18,35,882
2020-05-26T16:25:00Z,139923,12.53,38.85,3.18,42.64,3.02,0,0,6.06,38.48,4.2,34.8,871
2020-05-26T16:30:00Z,139924,12.55,38.57,3.2,42.52,3.02,0,0,6.26,38.44,4.28,35,854
2020-05-26T16:35:00Z,139925,12.53,38.33,3.24,42.38,3.04,0,0,5.88,38.48,4.12,34.8,894
2020-05-26T16:40:00Z,139926,12.53,38.14,3.16,42.2,3,0,0,5.66,38.48,4.04,34.8,916
2020-05-26T16:45:00Z,139927,12.51,37.82,3.1,42.1,3,0,0,5.64,38.4,4.04,34.6,911
2020-05-26T16:50:00Z,139928,12.53,37.53,3.16,41.98,3,0,0,6,38.4,4.16,34.8,882
2020-05-26T16:55:00Z,139929,12.52,37.25,3.2,41.8,3.04,0,0,5.98,38.4,4.16,34.6,877
2020-05-26T17:00:00Z,139930,12.53,36.92,3.22,41.62,3.02,0,0,5.66,38.32,4.06,34,890
2020-05-26T17:05:00Z,139931,12.53,36.59,3.22,41.52,3.04,0,0,5.78,38.3,4.1,34.2,883
2020-05-26T17:10:00Z,139932,12.55,36.27,3.2,41.32,3.04,0,0,5.68,38.24,4.06,34,890
2020-05-26T17:15:00Z,139933,12.53,36,3.12,41.18,3,0,0,5.64,38.2,4.06,34,890
2020-05-26T17:20:00Z,139934,12.51,35.6,3.18,41.02,3,0,0,5.74,38.2,4.08,34,884
2020-05-26T17:25:00Z,139935,12.53,35.31,3.18,40.76,3.02,0,0,6,38.14,4.18,34,856
2020-05-26T17:30:00Z,139936,12.53,34.92,3.16,40.64,3,0,0,5.92,38.06,4.14,34,867
2020-05-26T17:35:00Z,139937,12.53,34.54,3.14,40.42,3,0,0,5.76,38,4.1,34,878
2020-05-26T17:40:00Z,139938,12.53,34.23,3.1,40.28,3,0,0,5.98,37.94,4.18,34,856
2020-05-26T17:45:00Z,139939,12.54,33.79,3.14,40.06,3,0,0,5.84,37.9,4.12,34,872
2020-05-26T17:50:00Z,139940,12.53,33.53,3.18,39.92,3.02,0,0,5.84,37.84,4.12,34,872
2020-05-26T17:55:00Z,139941,12.5,33.19,3.2,39.74,3.02,0,0,5.5,37.76,4,34,906
2020-05-26T18:00:00Z,139942,12.53,32.86,3.1,39.52,3,0,0,5.64,37.68,4.04,34,895
2020-05-26T18:05:00Z,139943,12.52,32.58,3.12,39.32,3,0,0,5.84,37.6,4.12,34,873
2020-05-26T18:10:00Z,139944,12.53,32.21,3.14,39.14,3,0,0,5.7,37.52,4.06,34,889
2020-05-26T18:15:00Z,139945,12.52,31.92,3.1,38.96,3,0,0,5.62,37.48,4.04,33.8,890
2020-05-26T18:20:00Z,139946,12.53,31.51,3.12,38.74,3,0,0,5.48,37.38,3.98,34,912
2020-05-26T18:25:00Z,139947,12.52,31.13,3.1,38.54,3,0,0,5.62,37.28,4.04,33.8,890
2020-05-26T18:30:00Z,139948,12.52,30.83,3.12,38.36,3,0,0,5.58,37.2,4.02,33.4,885
2020-05-26T18:35:00Z,139949,12.52,30.41,3.1,38.12,3,0,0,5.48,37.1,3.98,33,886
2020-05-26T18:40:00Z,139950,12.52,30.11,3.06,37.96,3,0,0,5.58,37.02,4.02,33,874
2020-05-26T18:45:00Z,139951,12.52,29.78,3.1,37.72,3,0,0,5.44,36.92,3.94,33,898
2020-05-26T18:50:00Z,139952,12.52,29.4,3.06,37.54,3,0,0,5.6,36.8,4.04,33,869
2020-05-26T18:55:00Z,139953,12.5,29.11,3.08,37.36,3,0,0,5.68,36.72,4.04,33,870
2020-05-26T19:00:00Z,139954,12.52,28.79,3.1,37.1,3,0,0,5.64,36.6,4.04,33,869
2020-05-26T19:05:00Z,139955,12.52,28.71,3.08,36.92,3,0,0,5.42,36.5,3.92,33,904
2020-05-26T19:10:00Z,139956,12.5,28.46,3.1,36.72,3,0,0,5.46,36.44,3.98,33,886
2020-05-26T19:15:00Z,139957,12.52,28.31,3.06,36.5,3,0,0,5.44,36.32,3.94,33,898
2020-05-26T19:20:00Z,139958,12.49,28.06,3.06,36.34,3,0,0,5.54,36.18,3.98,33,887
2020-05-26T19:25:00Z,139959,12.51,27.88,3.06,36.14,3,0,0,5.4,36.08,3.9,33,910
2020-05-26T19:30:00Z,139960,12.51,27.66,3.08,35.94,3,0,0,5.38,36,3.9,33,910
2020-05-26T19:35:00Z,139961,12.52,27.36,3.08,35.78,3,0,0,5.32,35.88,3.9,33,910
2020-05-26T19:40:00Z,139962,12.51,27.26,3.08,35.58,3,0,0,5.38,35.78,3.9,33,910
2020-05-26T19:45:00Z,139963,12.52,27.06,3.08,35.42,3,0,0,5.38,35.72,3.9,33,910
2020-05-26T19:50:00Z,139964,12.51,26.92,3.08,35.2,3,0,0,5.36,35.58,3.9,33,910
2020-05-26T19:55:00Z,139965,12.51,26.73,3.06,35.06,3,0,0,5.4,35.5,3.92,33,904
2020-05-26T20:00:00Z,139966,12.51,26.55,3.04,34.9,3,0,0,5.36,35.36,3.9,33,910
2020-05-26T20:05:00Z,139967,12.51,26.41,3.02,34.72,3,0,0,5.36,35.26,3.9,33,910
2020-05-26T20:10:00Z,139968,12.5,26.22,3.06,34.52,3,0,0,5.34,35.16,3.9,33,910
2020-05-26T20:15:00Z,139969,12.51,26.12,3.1,34.36,3,0,0,5.32,35.06,3.9,33,910
2020-05-26T20:20:00Z,139970,12.5,25.93,3.04,34.24,3,0,0,5.32,34.94,3.9,33,910
2020-05-26T20:25:00Z,139971,12.51,25.8,3.06,34.06,3,0,0,5.32,34.86,3.9,33,910
2020-05-26T20:30:00Z,139972,12.5,25.67,3.02,33.86,3,0,0,5.32,34.72,3.9,33,910
2020-05-26T20:35:00Z,139973,12.52,25.48,3,33.76,3,0,0,5.32,34.62,3.9,33,910
2020-05-26T20:40:00Z,139974,12.5,25.39,3.06,33.58,3,0,0,5.28,34.52,3.9,32.8,904
2020-05-26T20:45:00Z,139975,12.48,25.22,3,33.42,3,0,0,5.3,34.44,3.9,33,910
2020-05-26T20:50:00Z,139976,12.5,25.11,2.98,33.32,2.98,0,0,5.3,34.3,3.9,33,910
2020-05-26T20:55:00Z,139977,12.5,24.99,3.02,33.14,3,0,0,5.28,34.22,3.9,32.8,904
2020-05-26T21:00:00Z,139978,12.48,24.84,3,33.02,3,0,0,5.3,34.12,3.9,32.6,899
2020-05-26T21:05:00Z,139979,12.5,24.76,3,32.86,3,0,0,5.3,34.02,3.9,32.6,899
2020-05-26T21:10:00Z,139980,12.49,24.58,3.04,32.74,3,0,0,5.24,33.94,3.9,32.4,893
2020-05-26T21:15:00Z,139981,12.5,24.48,3.04,32.62,3,0,0,5.26,33.82,3.9,32.2,888
2020-05-26T21:20:00Z,139982,12.5,24.34,3,32.44,3,0,0,5.24,33.7,3.9,32.4,893
2020-05-26T21:25:00Z,139983,12.48,24.21,2.98,32.32,2.98,0,0,5.24,33.62,3.9,32,882
2020-05-26T21:30:00Z,139984,12.5,24.12,3.04,32.22,3,0,0,5.24,33.52,3.9,32,882
2020-05-26T21:35:00Z,139985,12.5,23.94,2.96,32.06,2.96,0,0,5.24,33.42,3.9,32,882
2020-05-26T21:40:00Z,139986,12.5,23.84,2.98,31.94,2.98,0,0,5.24,33.32,3.9,32,882
2020-05-26T21:45:00Z,139987,12.51,23.69,2.98,31.84,2.98,0,0,5.2,33.24,3.9,32,882
2020-05-26T21:50:00Z,139988,12.5,23.58,3,31.7,3,0.2,5.2,5.22,33.1,3.9,32,882
2020-05-26T21:55:00Z,139989,12.49,23.5,3,31.54,3,0.4,10.4,5.22,33.04,3.9,32,882
2020-05-26T22:00:00Z,139990,12.47,23.33,3.02,31.44,2.98,0.4,10.4,5.2,32.94,3.9,32,882
2020-05-26T22:05:00Z,139991,12.49,23.28,3.02,31.3,3,1,26,5.2,32.86,3.88,32,888
2020-05-26T22:10:00Z,139992,12.47,23.14,2.98,31.16,2.98,1,26,5.2,32.78,3.9,32,882
2020-05-26T22:15:00Z,139993,12.49,23.06,3,31.02,3,1.2,31.4,5.2,32.7,3.88,32,888
2020-05-26T22:20:00Z,139994,12.49,22.96,2.96,30.92,2.96,1,26,5.2,32.58,3.86,32,895
2020-05-26T22:25:00Z,139995,12.47,22.76,3,30.8,3,1.4,36.8,5.22,32.46,3.86,32,895
2020-05-26T22:30:00Z,139996,12.49,22.71,2.98,30.66,2.98,2,53,5.2,32.4,3.9,32,882
2020-05-26T22:35:00Z,139997,12.5,22.6,3,30.56,3,2,53,5.2,32.3,3.9,32,882
2020-05-26T22:40:00Z,139998,12.49,22.46,3,30.44,3,2,53,5.22,32.22,3.88,32,888
2020-05-26T22:45:00Z,139999,12.49,22.47,3,30.32,3,2,53,5.2,32.14,3.86,32,895
2020-05-26T22:50:00Z,140000,12.49,22.33,3,30.24,3,2,53,5.2,32.04,3.82,32,908
2020-05-26T22:55:00Z,140001,12.49,22.3,2.94,30.08,2.96,2,53,5.2,31.96,3.84,32,901
2020-05-26T23:00:00Z,140002,12.47,22.17,2.98,30,2.96,2,53,5.2,31.84,3.86,32,895
2020-05-26T23:05:00Z,140003,12.49,22.09,2.98,29.86,2.96,2,53,5.2,31.74,3.84,32,901
2020-05-26T23:10:00Z,140004,12.49,22.01,2.94,29.78,2.96,2,53,5.2,31.7,3.82,32,908
2020-05-26T23:15:00Z,140005,12.47,21.9,2.9,29.62,2.96,2,53,5.2,31.56,3.82,32,908
2020-05-26T23:20:00Z,140006,12.49,21.88,2.96,29.52,2.96,2,53,5.2,31.52,3.88,32,888
2020-05-26T23:25:00Z,140007,12.5,21.82,2.88,29.42,2.94,2,53,5.2,31.42,3.8,32,914
2020-05-26T23:30:00Z,140008,12.49,21.74,2.96,29.34,2.98,2.2,58.4,5.16,31.32,3.82,32,908
2020-05-26T23:35:00Z,140009,12.48,21.68,2.94,29.24,2.96,2.4,63.8,5.18,31.22,3.84,32,901
2020-05-26T23:40:00Z,140010,12.47,21.61,2.92,29.14,2.96,2.6,69.2,5.2,31.18,3.82,32,908
2020-05-26T23:45:00Z,140011,12.48,21.56,2.92,29.02,2.94,3,80,5.2,31.06,3.8,32,914
2020-05-26T23:50:00Z,140012,12.49,21.42,2.92,28.94,2.94,2.8,74.6,5.12,31,3.8,32,914
2020-05-26T23:55:00Z,140013,12.48,21.27,2.62,28.86,2.82,3,80,5.18,30.94,3.8,32,914
2020-05-27T00:00:00Z,140014,12.46,21.13,3.04,28.74,3,3,79.4,5.2,30.8,3.8,32,914
2020-05-27T00:05:00Z,140015,12.48,20.98,2.9,28.64,2.94,3,80,5.14,30.74,3.8,32,914
2020-05-27T00:10:00Z,140016,12.48,20.86,2.92,28.52,2.94,3,80,5.14,30.68,3.8,32,914
2020-05-27T00:15:00Z,140017,12.46,20.68,2.92,28.42,2.94,3,80,5.14,30.6,3.8,32,914
2020-05-27T00:20:00Z,140018,12.48,20.57,2.92,28.32,2.94,3,80,5.14,30.5,3.8,32,914
2020-05-27T00:25:00Z,140019,12.46,20.46,2.9,28.24,2.9,3,80,5.1,30.42,3.8,32,914
2020-05-27T00:30:00Z,140020,12.48,20.35,3.04,28.1,3,3,80,5.14,30.3,3.8,32,914
2020-05-27T00:35:00Z,140021,12.48,20.24,2.98,28.02,2.98,3,80,5.14,30.26,3.8,32,914
2020-05-27T00:40:00Z,140022,12.5,20.11,2.98,27.9,2.98,3,80,5.12,30.22,3.8,32,914
2020-05-27T00:45:00Z,140023,12.48,20.01,2.98,27.8,2.98,3,80,5.14,30.1,3.8,32,914
2020-05-27T00:50:00Z,140024,12.48,19.88,2.94,27.68,2.96,3,80,5.1,30.02,3.8,32,914
2020-05-27T00:55:00Z,140025,12.48,19.78,2.94,27.58,2.94,3.6,95.6,5.1,29.94,3.8,32,914
2020-05-27T01:00:00Z,140026,12.48,19.66,2.98,27.46,2.98,3.8,100.8,5.1,29.86,3.8,32,914
2020-05-27T01:05:00Z,140027,12.49,19.53,2.98,27.36,2.98,3.8,100.8,5.1,29.78,3.8,32,914
2020-05-27T01:10:00Z,140028,12.48,19.44,2.98,27.28,2.98,4,106,5.06,29.72,3.8,32,914
2020-05-27T01:15:00Z,140029,12.47,19.33,3.02,27.14,3,4,106,5.12,29.64,3.8,32,914
2020-05-27T01:20:00Z,140030,12.48,19.24,2.94,27.08,2.94,4,106,5.04,29.58,3.8,32,914
2020-05-27T01:25:00Z,140031,12.47,19.14,2.98,26.96,2.98,4,106,5.08,29.44,3.8,32,914
2020-05-27T01:30:00Z,140032,12.48,19.05,2.98,26.86,2.98,4,106,5.08,29.38,3.8,32,914
2020-05-27T01:35:00Z,140033,12.47,19,2.96,26.74,2.98,4,106,5.08,29.3,3.8,32,914
2020-05-27T01:40:00Z,140034,12.48,18.93,2.96,26.68,2.98,4,106,5.08,29.24,3.8,32,914
2020-05-27T01:45:00Z,140035,12.47,18.88,2.98,26.58,2.96,4,106,5.08,29.18,3.8,31.8,908
2020-05-27T01:50:00Z,140036,12.49,18.81,2.98,26.48,2.98,4,106,5.06,29.06,3.8,31.8,908
2020-05-27T01:55:00Z,140037,12.47,18.73,2.88,26.38,2.92,4,106,5.04,28.98,3.8,32,914
2020-05-27T02:00:00Z,140038,12.47,18.73,2.92,26.28,2.94,4,106,5.06,28.94,3.8,31.8,908
2020-05-27T02:05:00Z,140039,12.47,18.78,3,26.2,3,4,106,5.08,28.84,3.8,31.8,908
2020-05-27T02:10:00Z,140040,12.47,18.91,3.02,26.14,3,4,106,5.04,28.8,3.8,31.8,908
2020-05-27T02:15:00Z,140041,12.47,19.06,3.02,26.04,3,4,106,5.06,28.7,3.8,31.8,908
2020-05-27T02:20:00Z,140042,12.47,19.2,2.96,25.96,2.96,4,106,5.04,28.6,3.8,32,914
2020-05-27T02:25:00Z,140043,12.47,19.4,3,25.9,3,4,106,5.06,28.54,3.8,32,914
2020-05-27T02:30:00Z,140044,12.45,19.59,2.96,25.88,2.96,4,106,5.02,28.48,3.8,32,914
2020-05-27T02:35:00Z,140045,12.47,19.77,2.98,25.8,2.98,4.2,111.4,5.02,28.42,3.8,31.6,902
2020-05-27T02:40:00Z,140046,12.48,19.94,3.04,25.8,3,4.4,116.8,5.02,28.36,3.8,32,914
2020-05-27T02:45:00Z,140047,12.47,20.11,2.98,25.78,2.98,4.6,122.2,5.06,28.3,3.8,32,914
2020-05-27T02:50:00Z,140048,12.47,20.25,3,25.74,3,4.4,116.8,5.06,28.2,3.8,31.8,908
2020-05-27T02:55:00Z,140049,12.47,20.36,3,25.7,3,4.8,127.6,5,28.16,3.8,31.2,891
2020-05-27T03:00:00Z,140050,12.47,20.46,3.08,25.7,3,4.6,122.2,5.02,28.1,3.8,31.6,902
2020-05-27T03:05:00Z,140051,12.48,20.52,3.04,25.7,3,5,133,5.04,28.08,3.8,31.8,908
2020-05-27T03:10:00Z,140052,12.47,20.6,3,25.7,3,5,133,5.02,28.02,3.8,31.4,897
2020-05-27T03:15:00Z,140053,12.45,20.65,2.98,25.7,2.98,5,133,5,27.98,3.8,31.8,908
2020-05-27T03:20:00Z,140054,12.47,20.71,2.98,25.7,2.98,5,133,5.02,27.9,3.8,31.6,902
2020-05-27T03:25:00Z,140055,12.47,20.76,3,25.7,3,5,133,5,27.88,3.8,32,914
2020-05-27T03:30:00Z,140056,12.47,20.78,2.98,25.7,2.98,4.8,127.6,5,27.82,3.8,31.8,908
2020-05-27T03:35:00Z,140057,12.47,20.81,3,25.7,3,5,133,5,27.82,3.8,31.4,897
2020-05-27T03:40:00Z,140058,12.45,20.84,3,25.7,3,5,133,5,27.74,3.8,31.6,902
2020-05-27T03:45:00Z,140059,12.47,20.87,3,25.68,3,5,133,5,27.7,3.8,31.6,902
2020-05-27T03:50:00Z,140060,12.47,20.93,3.02,25.66,3,4.8,127.6,5,27.7,3.8,31.6,902
2020-05-27T03:55:00Z,140061,12.46,20.94,3,25.62,3,5,133,5.02,27.64,3.8,31.8,908
2020-05-27T04:00:00Z,140062,12.47,21,2.98,25.66,2.98,5,133,5.02,27.6,3.8,32,914
2020-05-27T04:05:00Z,140063,12.48,21.03,3.02,25.66,3,5,133,5.02,27.6,3.8,31.4,897
2020-05-27T04:10:00Z,140064,12.47,21.08,3.02,25.64,3,5,133,5,27.56,3.8,32,914
2020-05-27T04:15:00Z,140065,12.47,21.13,3.02,25.64,3,5,133,5,27.52,3.8,31.6,902
2020-05-27T04:20:00Z,140066,12.47,21.12,3,25.62,3,5,133,5,27.5,3.8,31.8,908
2020-05-27T04:25:00Z,140067,12.47,21.16,3,25.68,3,5,133,5,27.5,3.8,32,914
2020-05-27T04:30:00Z,140068,12.46,21.14,3.04,25.64,3,5,133,5,27.48,3.8,31.6,902
2020-05-27T04:35:00Z,140069,12.47,21.14,3.02,25.62,3,5,133,5,27.4,3.8,31.6,902
2020-05-27T04:40:00Z,140070,12.47,21.15,3.04,25.6,3,5,133,5.02,27.4,3.8,32,914
2020-05-27T04:45:00Z,140071,12.48,21.17,3.02,25.6,3,5,133,5,27.38,3.8,31.8,908
2020-05-27T04:50:00Z,140072,12.47,21.2,3.04,25.6,3,5,133,5.02,27.32,3.8,32,914
2020-05-27T04:55:00Z,140073,12.47,21.19,3.02,25.6,3,5,133,5,27.32,3.8,31.6,902
2020-05-27T05:00:00Z,140074,12.47,21.22,3,25.6,3,5,133,5.02,27.3,3.8,32,914
2020-05-27T05:05:00Z,140075,12.48,21.22,3,25.6,3,5,133,5,27.28,3.8,31.8,908
2020-05-27T05:10:00Z,140076,12.47,21.23,3.04,25.6,3,5,133,5.02,27.28,3.8,31.8,908
2020-05-27T05:15:00Z,140077,12.47,21.27,3.02,25.6,3,5,133,5,27.26,3.8,31.8,908
2020-05-27T05:20:00Z,140078,12.46,21.28,3.04,25.6,3,5,133,5,27.24,3.8,31.6,902
2020-05-27T05:25:00Z,140079,12.47,21.34,3,25.6,3,5,133,5,27.2,3.8,31.8,908
2020-05-27T05:30:00Z,140080,12.48,21.36,3.04,25.6,3,5,133,5,27.2,3.78,32,869
2020-05-27T05:35:00Z,140081,12.47,21.43,3.06,25.6,3,5,133,5.02,27.16,3.8,31.8,908
2020-05-27T05:40:00Z,140082,12.47,21.52,3.06,25.6,3,5,133,5.12,27.12,3.84,31.8,896
2020-05-27T05:45:00Z,140083,12.47,21.55,3.04,25.58,3,5,133,5,27.16,3.78,32,869
2020-05-27T05:50:00Z,140084,12.46,21.66,2.98,25.6,2.98,5,133,5.02,27.1,3.8,31.8,908
2020-05-27T05:55:00Z,140085,12.44,21.76,3.02,25.6,3,5,133,5.02,27.1,3.8,31.6,902
2020-05-27T06:00:00Z,140086,12.46,21.85,3.04,25.6,3,5,133,5,27.1,3.8,31.8,908
2020-05-27T06:05:00Z,140087,12.46,21.98,3.04,25.6,3,5,133,5,27.1,3.78,32,869
2020-05-27T06:10:00Z,140088,12.48,22.15,3,25.6,2.98,5,133,5.08,27.04,3.8,31.6,902
2020-05-27T06:15:00Z,140089,12.47,22.34,3.02,25.6,2.98,5,133,5,27.06,3.8,32,914
2020-05-27T06:20:00Z,140090,12.46,22.44,3.02,25.68,3,5,133,5,27,3.8,31.6,902
2020-05-27T06:25:00Z,140091,12.47,22.62,3.04,25.68,3,5,133,5,27,3.8,32,914
2020-05-27T06:30:00Z,140092,12.45,22.7,3.06,25.7,3,5,133,5.02,27,3.8,32,914
2020-05-27T06:35:00Z,140093,12.47,22.87,3.08,25.72,3,5,133,5,27,3.8,31.6,902
2020-05-27T06:40:00Z,140094,12.47,23,3.02,25.76,3,5,133,5.02,27,3.8,32,914
2020-05-27T06:45:00Z,140095,12.48,23.07,3.04,25.8,3,5,133,5,27,3.78,31.8,865
2020-05-27T06:50:00Z,140096,12.47,23.29,3.08,25.86,3,5,133,5.06,27,3.8,32,914
2020-05-27T06:55:00Z,140097,12.49,23.43,3.06,25.9,3,5,133,5.02,27,3.78,32,869
2020-05-27T07:00:00Z,140098,12.47,23.62,3.06,25.96,3,5,133,5.04,27,3.8,32,914
2020-05-27T07:05:00Z,140099,12.47,23.84,3.06,26.04,3,5,133,5.02,27,3.78,32,869
2020-05-27T07:10:00Z,140100,12.47,24.05,3.08,26.08,3,5,133,5,27,3.8,31.6,902
2020-05-27T07:15:00Z,140101,12.47,24.34,3.08,26.12,3,5,133,4.98,27,3.78,32,869
2020-05-27T07:20:00Z,140102,12.46,24.52,3.04,26.22,3,5,133,5.04,27,3.8,32,914
2020-05-27T07:25:00Z,140103,12.47,24.83,3.08,26.28,3,5,133,4.98,27,3.78,32,869
2020-05-27T07:30:00Z,140104,12.47,25.16,3.02,26.36,3,4.6,122.2,4.98,27.02,3.78,32,869
2020-05-27T07:35:00Z,140105,12.48,25.36,3.02,26.46,3,4.6,122.2,5.1,27.08,3.8,32,914
2020-05-27T07:40:00Z,140106,12.47,25.59,3.06,26.56,3,4.4,116.8,5.06,27.1,3.8,32,914
2020-05-27T07:45:00Z,140107,12.45,25.83,3.04,26.66,3,4,106,5.02,27.1,3.8,32,914
2020-05-27T07:50:00Z,140108,12.47,26.2,3.06,26.76,3,4.2,111.4,5.02,27.1,3.8,32,914
2020-05-27T07:55:00Z,140109,12.47,26.51,3,26.88,3,4,106,4.98,27.12,3.78,32,869
2020-05-27T08:00:00Z,140110,12.47,26.77,3.08,27.04,3,4,106,5,27.18,3.8,32,914
2020-05-27T08:05:00Z,140111,12.47,27.11,3.02,27.16,3,4,106,5.08,27.2,3.8,32,914
2020-05-27T08:10:00Z,140112,12.49,27.3,3.06,27.3,3,4,106,5,27.22,3.8,31.8,908
2020-05-27T08:15:00Z,140113,12.47,27.61,3.04,27.48,3,4,106,5.02,27.3,3.8,32,914
2020-05-27T08:20:00Z,140114,12.47,27.92,3.02,27.6,3,4,106,5,27.32,3.8,31.8,908
2020-05-27T08:25:00Z,140115,12.48,28.15,3.08,27.82,3,4,106,5.02,27.4,3.8,32,914
2020-05-27T08:30:00Z,140116,12.48,28.48,3.08,27.96,3,4,106,5.02,27.46,3.8,32,914
2020-05-27T08:35:00Z,140117,12.45,28.64,3.04,28.14,3,4,106,5,27.5,3.8,32,914
2020-05-27T08:40:00Z,140118,12.48,28.89,3.04,28.36,3,4,106,5,27.6,3.8,32,914
2020-05-27T08:45:00Z,140119,12.48,29.18,3.08,28.54,3,4,106,5.02,27.64,3.8,32,914
2020-05-27T08:50:00Z,140120,12.47,29.48,3.06,28.74,3,4,106,5.04,27.7,3.8,32,914
2020-05-27T08:55:00Z,140121,12.48,29.84,3.12,28.92,3,4,106,5,27.8,3.78,32,869
2020-05-27T09:00:00Z,140122,12.49,30.12,3.04,29.16,3,3.6,95.6,5.02,27.9,3.8,32,914
2020-05-27T09:05:00Z,140123,12.48,30.39,3.1,29.36,3.02,3.2,84.6,5.02,28,3.8,32,914
2020-05-27T09:10:00Z,140124,12.48,30.65,3.06,29.58,2.98,3,80,5.02,28.06,3.8,32,914
2020-05-27T09:15:00Z,140125,12.49,30.82,3.02,29.8,2.98,3,80,5.04,28.16,3.8,32,914
2020-05-27T09:20:00Z,140126,12.48,31.1,3.16,30,3.02,3,78.8,5.02,28.28,3.8,32,914
2020-05-27T09:25:00Z,140127,12.47,31.37,3.12,30.26,3.02,3,79.4,5,28.36,3.8,32,914
2020-05-27T09:30:00Z,140128,12.48,31.72,3.22,30.48,3.04,3,78.8,5.02,28.46,3.8,32,914
2020-05-27T09:35:00Z,140129,12.5,31.97,3.16,30.7,3.02,3,79.4,5.02,28.56,3.8,32,914
2020-05-27T09:40:00Z,140130,12.48,32.35,3.2,30.94,3.04,2.8,73.6,5.06,28.66,3.8,32,914
2020-05-27T09:45:00Z,140131,12.48,32.59,3.26,31.2,3.06,2.8,73,5.04,28.8,3.8,32,914
2020-05-27T09:50:00Z,140132,12.49,32.96,3.22,31.42,3.02,2.6,68.6,5.04,28.92,3.8,32,914
2020-05-27T09:55:00Z,140133,12.49,33.14,3.18,31.68,3.02,2.2,58,5.06,29.02,3.8,32,914
2020-05-27T10:00:00Z,140134,12.48,33.38,3.2,31.9,3.04,2,52.2,5.1,29.16,3.8,32,914
2020-05-27T10:05:00Z,140135,12.49,33.64,3.18,32.14,3,2,53,5.06,29.3,3.8,32,914
2020-05-27T10:10:00Z,140136,12.49,34.06,3.18,32.4,3,2,53,5.08,29.4,3.8,32,914
2020-05-27T10:15:00Z,140137,12.5,34.26,3.2,32.66,3.02,2,52.6,5.1,29.56,3.8,32,914
2020-05-27T10:20:00Z,140138,12.49,34.56,3.24,32.92,3.04,2,52.2,5.14,29.68,3.8,32,914
2020-05-27T10:25:00Z,140139,12.47,34.72,3.2,33.16,3,2,53,5.12,29.84,3.8,32,914
2020-05-27T10:30:00Z,140140,12.49,34.89,3.28,33.4,3.08,1.8,46.2,5.14,29.98,3.8,32,914
2020-05-27T10:35:00Z,140141,12.49,35.16,3.22,33.66,3.04,1.2,31,5.1,30.12,3.8,32,914
2020-05-27T10:40:00Z,140142,12.49,35.27,3.26,33.92,3.06,1,25.4,5.14,30.28,3.8,32,914
2020-05-27T10:45:00Z,140143,12.49,35.64,3.28,34.16,3.08,1,25.2,5.12,30.42,3.8,32,914
2020-05-27T10:50:00Z,140144,12.47,35.8,3.26,34.42,3.06,1,25.4,5.14,30.58,3.8,32,914
2020-05-27T10:55:00Z,140145,12.49,36.04,3.26,34.62,3.06,0.2,5,5.16,30.74,3.8,32,914
2020-05-27T11:00:00Z,140146,12.49,36.37,3.26,34.9,3.06,0.2,5.2,5.12,30.86,3.8,32,914
2020-05-27T11:05:00Z,140147,12.48,36.54,3.22,35.14,3.02,0,0,5.18,31.02,3.8,32,914
2020-05-27T11:10:00Z,140148,12.5,36.9,3.28,35.36,3.08,0,0,5.18,31.2,3.8,32,914
2020-05-27T11:15:00Z,140149,12.51,36.97,3.3,35.6,3.1,0,0,5.2,31.36,3.8,32,914
2020-05-27T11:20:00Z,140150,12.5,37.08,3.24,35.8,3.06,0,0,5.2,31.54,3.82,32,908
2020-05-27T11:25:00Z,140151,12.48,37.15,3.3,36.08,3.1,0,0,5.18,31.68,3.8,32,914
2020-05-27T11:30:00Z,140152,12.5,37.25,3.34,36.32,3.1,0,0,5.2,31.82,3.84,32,901
2020-05-27T11:35:00Z,140153,12.5,37.34,3.28,36.54,3.08,0,0,5.22,31.98,3.86,32,895
2020-05-27T11:40:00Z,140154,12.49,37.47,3.3,36.78,3.1,0,0,5.22,32.16,3.86,32,895
2020-05-27T11:45:00Z,140155,12.5,37.65,3.28,36.98,3.08,0,0,5.2,32.3,3.86,32,895
2020-05-27T11:50:00Z,140156,12.5,37.82,3.32,37.2,3.1,0,0,5.24,32.48,3.88,32,888
2020-05-27T11:55:00Z,140157,12.5,38.18,3.32,37.42,3.1,0,0,5.2,32.64,3.9,32,882
2020-05-27T12:00:00Z,140158,12.5,38.34,3.3,37.64,3.1,0,0,5.2,32.78,3.88,32,888
2020-05-27T12:05:00Z,140159,12.51,38.53,3.32,37.84,3.1,0,0,5.2,32.98,3.9,32,882
2020-05-27T12:10:00Z,140160,12.5,38.76,3.34,38.06,3.1,0,0,5.2,33.08,3.9,32.2,888
2020-05-27T12:15:00Z,140161,12.48,38.84,3.3,38.24,3.1,0,0,5.2,33.28,3.88,32.4,900
2020-05-27T12:20:00Z,140162,12.51,39.08,3.32,38.44,3.1,0,0,5.22,33.38,3.9,32.2,888
2020-05-27T12:25:00Z,140163,12.5,39.21,3.32,38.64,3.1,0,0,5.28,33.56,3.9,32,882
2020-05-27T12:30:00Z,140164,12.51,39.43,3.3,38.8,3.1,0,0,5.26,33.72,3.9,32.2,888
2020-05-27T12:35:00Z,140165,12.51,39.57,3.36,39.02,3.1,0,0,5.3,33.9,3.9,32.8,904
2020-05-27T12:40:00Z,140166,12.5,39.68,3.38,39.24,3.1,0,0,5.28,34.04,3.9,32.4,893
2020-05-27T12:45:00Z,140167,12.51,39.77,3.36,39.4,3.1,0,0,5.28,34.2,3.9,32.4,893
2020-05-27T12:50:00Z,140168,12.51,39.83,3.36,39.56,3.1,0,0,5.32,34.32,3.9,32.6,899
2020-05-27T12:55:00Z,140169,12.52,39.94,3.34,39.72,3.1,0,0,5.26,34.5,3.9,32.8,904
2020-05-27T13:00:00Z,140170,12.51,40.11,3.28,39.88,3.08,0,0,5.28,34.62,3.9,33,910
2020-05-27T13:05:00Z,140171,12.53,40.05,3.32,40.04,3.1,0,0,5.3,34.76,3.9,32.8,904
2020-05-27T13:10:00Z,140172,12.51,40.14,3.4,40.2,3.14,0,0,5.3,34.9,3.9,33,910
2020-05-27T13:15:00Z,140173,12.51,40.2,3.36,40.32,3.12,0,0,5.32,35.06,3.9,33,910
2020-05-27T13:20:00Z,140174,12.51,40.35,3.36,40.46,3.12,0,0,5.32,35.18,3.9,33,910
2020-05-27T13:25:00Z,140175,12.51,40.39,3.34,40.58,3.1,0,0,5.38,35.32,3.9,33,910
2020-05-27T13:30:00Z,140176,12.52,40.4,3.32,40.7,3.08,0,0,5.38,35.46,3.9,33,910
2020-05-27T13:35:00Z,140177,12.51,40.37,3.36,40.78,3.1,0,0,5.34,35.58,3.9,33,910
2020-05-27T13:40:00Z,140178,12.51,40.26,3.38,40.94,3.1,0,0,5.36,35.72,3.9,33,910
2020-05-27T13:45:00Z,140179,12.51,40.35,3.38,41.06,3.1,0,0,5.36,35.82,3.9,33,910
2020-05-27T13:50:00Z,140180,12.51,40.33,3.34,41.12,3.1,0,0,5.36,35.92,3.9,33,910
2020-05-27T13:55:00Z,140181,12.51,40.36,3.34,41.22,3.1,0,0,5.38,36.08,3.9,33,910
2020-05-27T14:00:00Z,140182,12.51,40.38,3.34,41.32,3.1,0,0,5.42,36.16,3.92,33,904
2020-05-27T14:05:00Z,140183,12.5,40.32,3.34,41.36,3.1,0,0,5.4,36.28,3.92,33,904
2020-05-27T14:10:00Z,140184,12.51,40.33,3.3,41.44,3.1,0,0,5.42,36.36,3.92,33,904
2020-05-27T14:15:00Z,140185,12.51,40.23,3.32,41.5,3.1,0,0,5.52,36.5,3.96,33,893
2020-05-27T14:20:00Z,140186,12.51,40.23,3.34,41.58,3.1,0,0,5.56,36.56,4,33,881
2020-05-27T14:25:00Z,140187,12.51,40.19,3.3,41.6,3.1,0,0,5.66,36.68,4.04,33,870
2020-05-27T14:30:00Z,140188,12.53,40.09,3.38,41.62,3.1,0,0,5.4,36.78,3.92,33,904
2020-05-27T14:35:00Z,140189,12.51,40.08,3.26,41.64,3.06,0,0,5.54,36.86,3.96,33,893
2020-05-27T14:40:00Z,140190,12.51,39.97,3.3,41.68,3.1,0,0,5.44,36.96,3.94,33,898
2020-05-27T14:45:00Z,140191,12.52,39.9,3.3,41.7,3.1,0,0,5.4,37,3.9,33,910
2020-05-27T14:50:00Z,140192,12.51,39.79,3.28,41.7,3.06,0,0,5.4,37.1,3.92,33,904
2020-05-27T14:55:00Z,140193,12.53,39.73,3.34,41.7,3.1,0,0,5.6,37.16,4.02,33,875
2020-05-27T15:00:00Z,140194,12.51,39.71,3.28,41.7,3.08,0,0,5.44,37.2,3.94,33,898
2020-05-27T15:05:00Z,140195,12.53,39.62,3.3,41.7,3.1,0,0,5.44,37.28,3.94,33,898
2020-05-27T15:10:00Z,140196,12.51,39.6,3.3,41.66,3.1,0,0,5.44,37.32,3.96,33,892
2020-05-27T15:15:00Z,140197,12.49,39.46,3.3,41.66,3.1,0,0,5.8,37.44,4.08,33,859
2020-05-27T15:20:00Z,140198,12.51,39.37,3.28,41.68,3.08,0,0,5.48,37.42,3.96,33,893
2020-05-27T15:25:00Z,140199,12.51,39.22,3.28,41.6,3.08,0,0,5.46,37.5,3.96,33,892
2020-05-27T15:30:00Z,140200,12.53,38.96,3.26,41.6,3.08,0,0,5.58,37.56,4.02,33,875
2020-05-27T15:35:00Z,140201,12.51,38.7,3.22,41.58,3.02,0,0,5.76,37.58,4.06,33,865
2020-05-27T15:40:00Z,140202,12.53,38.53,3.28,41.52,3.08,0,0,5.66,37.6,4.04,33,869
2020-05-27T15:45:00Z,140203,12.51,38.37,3.3,41.46,3.1,0,0,5.44,37.64,3.94,33,898
2020-05-27T15:50:00Z,140204,12.51,38.25,3.28,41.38,3.08,0,0,5.84,37.64,4.1,33,854
2020-05-27T15:55:00Z,140205,12.51,38.09,3.28,41.3,3.08,0,0,5.72,37.7,4.08,33,858
2020-05-27T16:00:00Z,140206,12.51,38.03,3.26,41.22,3.06,0,0,5.8,37.7,4.06,33,864
2020-05-27T16:05:00Z,140207,12.52,37.79,3.28,41.12,3.08,0,0,5.36,37.7,3.92,33,904
2020-05-27T16:10:00Z,140208,12.51,37.7,3.28,41.08,3.08,0,0,5.8,37.7,4.1,33,853
2020-05-27T16:15:00Z,140209,12.52,37.46,3.24,40.96,3.06,0,0,5.66,37.7,4.04,33,870
2020-05-27T16:20:00Z,140210,12.51,37.23,3.22,40.82,3.04,0,0,5.86,37.7,4.1,33,852
2020-05-27T16:25:00Z,140211,12.51,36.99,3.26,40.72,3.06,0,0,5.62,37.7,4,33,880
2020-05-27T16:30:00Z,140212,12.51,36.65,3.26,40.68,3.06,0,0,5.36,37.7,3.9,33,910
2020-05-27T16:35:00Z,140213,12.51,36.54,3.2,40.54,3.04,0,0,5.66,37.7,4.04,33,869
2020-05-27T16:40:00Z,140214,12.49,36.2,3.26,40.4,3.06,0,0,5.4,37.7,3.92,33,904
2020-05-27T16:45:00Z,140215,12.51,35.98,3.18,40.32,3.02,0,0,5.66,37.68,4.04,33,870
2020-05-27T16:50:00Z,140216,12.51,35.74,3.26,40.18,3.08,0,0,5.44,37.62,3.94,33,898
2020-05-27T16:55:00Z,140217,12.51,35.49,3.22,40,3.02,0,0,5.74,37.6,4.08,33,859
2020-05-27T17:00:00Z,140218,12.51,35.18,3.22,39.86,3.04,0,0,5.54,37.56,4,33,881
2020-05-27T17:05:00Z,140219,12.5,34.84,3.22,39.74,3.02,0,0,5.38,37.5,3.92,33,904
2020-05-27T17:10:00Z,140220,12.51,34.67,3.14,39.62,3,0,0,5.48,37.5,3.96,33,893
2020-05-27T17:15:00Z,140221,12.51,34.37,3.16,39.42,3.02,0,0,5.62,37.46,4.02,33,876
2020-05-27T17:20:00Z,140222,12.49,34.08,3.16,39.32,3,0,0,5.78,37.44,4.1,32.6,844
2020-05-27T17:25:00Z,140223,12.51,33.8,3.22,39.12,3.04,0,0,5.62,37.36,4.02,32.8,870
2020-05-27T17:30:00Z,140224,12.52,33.4,3.18,39,3.02,0,0,5.74,37.28,4.04,33,871
2020-05-27T17:35:00Z,140225,12.51,33.14,3.2,38.78,3.04,0,0,5.44,37.22,3.96,32.6,881
2020-05-27T17:40:00Z,140226,12.51,32.79,3.22,38.66,3.02,0,0,5.4,37.18,3.94,32.2,876
2020-05-27T17:45:00Z,140227,12.5,32.45,3.16,38.46,3,0,0,5.66,37.12,4.02,32.8,871
2020-05-27T17:50:00Z,140228,12.5,32.1,3.16,38.3,3,0,0,5.56,37.04,4.02,32.2,854
2020-05-27T17:55:00Z,140229,12.5,31.7,3.16,38.14,3,0,0,5.68,37,4.06,32.4,848
2020-05-27T18:00:00Z,140230,12.5,31.32,3.16,37.94,3.02,0,0,5.5,36.9,3.98,32.2,865
2020-05-27T18:05:00Z,140231,12.52,31.07,3.1,37.76,3,0,0,5.5,36.84,3.96,32,866
2020-05-27T18:10:00Z,140232,12.5,30.67,3.1,37.6,3,0,0,5.36,36.76,3.9,32,882
2020-05-27T18:15:00Z,140233,12.5,30.4,3.12,37.36,3,0,0,5.5,36.68,3.98,32,860
2020-05-27T18:20:00Z,140234,12.48,29.98,3.1,37.18,3,0,0,5.54,36.6,3.98,32,860
2020-05-27T18:25:00Z,140235,12.5,29.69,3.1,37.02,3,0,0,5.52,36.5,3.98,32,860
2020-05-27T18:30:00Z,140236,12.48,29.37,3.14,36.82,3.02,0,0,5.34,36.46,3.9,32,882
2020-05-27T18:35:00Z,140237,12.5,28.94,3.12,36.62,3,0,0,5.32,36.3,3.9,32,882
2020-05-27T18:40:00Z,140238,12.5,28.7,3.08,36.46,3,0,0,5.36,36.24,3.9,32,882
2020-05-27T18:45:00Z,140239,12.5,28.43,3.14,36.26,3,0,0,5.36,36.14,3.9,32,882
2020-05-27T18:50:00Z,140240,12.5,28.19,3.12,36.06,3,0,0,5.3,36.02,3.9,32,882
2020-05-27T18:55:00Z,140241,12.51,27.86,3.08,35.84,3,0,0,5.34,35.96,3.9,32,882
2020-05-27T19:00:00Z,140242,12.5,27.64,3.1,35.7,3,0,0,5.3,35.84,3.9,32,882
2020-05-27T19:05:00Z,140243,12.49,27.38,3.1,35.54,3,0,0,5.44,35.78,3.96,32,866
2020-05-27T19:10:00Z,140244,12.47,27.12,3.1,35.3,3,0,0,5.32,35.68,3.9,32,882
2020-05-27T19:15:00Z,140245,12.49,26.97,3.08,35.12,3,0,0,5.32,35.54,3.9,32,882
2020-05-27T19:20:00Z,140246,12.47,26.72,3.06,34.92,3,0,0,5.32,35.46,3.9,32,882
2020-05-27T19:25:00Z,140247,12.49,26.57,3.08,34.78,3,0,0,5.28,35.38,3.9,32,882
2020-05-27T19:30:00Z,140248,12.49,26.37,3.08,34.54,3,0,0,5.3,35.26,3.9,32,882
2020-05-27T19:35:00Z,140249,12.49,26.22,3.1,34.4,3,0,0,5.3,35.14,3.9,32,882
2020-05-27T19:40:00Z,140250,12.49,26.05,3.06,34.26,3,0,0,5.26,35.06,3.9,32,882
2020-05-27T19:45:00Z,140251,12.5,25.85,3.06,34.06,3,0,0,5.3,34.94,3.9,32,882
2020-05-27T19:50:00Z,140252,12.49,25.75,3.06,33.92,3,0,0,5.26,34.86,3.9,32,882
2020-05-27T19:55:00Z,140253,12.47,25.56,3.02,33.74,3,0,0,5.24,34.74,3.9,32,882
2020-05-27T20:00:00Z,140254,12.49,25.42,3.04,33.62,3,0,0,5.26,34.64,3.9,32,882
2020-05-27T20:05:00Z,140255,12.49,25.29,3.08,33.42,3,0,0,5.28,34.52,3.9,31.8,877
2020-05-27T20:10:00Z,140256,12.5,25.12,3.04,33.28,3,0,0,5.24,34.46,3.9,31.8,877
2020-05-27T20:15:00Z,140257,12.48,25.01,3.04,33.12,3,0,0,5.2,34.32,3.9,31.6,871
2020-05-27T20:20:00Z,140258,12.48,24.8,3.06,32.96,3,0,0,5.22,34.22,3.9,31.4,866
2020-05-27T20:25:00Z,140259,12.48,24.67,3.04,32.86,3,0,0,5.24,34.14,3.9,31.2,860
2020-05-27T20:30:00Z,140260,12.48,24.52,3.02,32.68,3,0,0,5.22,34.02,3.9,32,882
2020-05-27T20:35:00Z,140261,12.5,24.35,3.02,32.54,3,0,0,5.22,33.94,3.9,31.4,866
2020-05-27T20:40:00Z,140262,12.48,24.26,3,32.44,3,0.2,5.2,5.2,33.82,3.88,31.6,877
2020-05-27T20:45:00Z,140263,12.46,24.08,3.02,32.28,3,0,0,5.2,33.72,3.9,31,855
2020-05-27T20:50:00Z,140264,12.48,24,3.04,32.12,3,0.4,10.4,5.2,33.6,3.9,31,855
2020-05-27T20:55:00Z,140265,12.48,23.89,3.04,32.04,3,0.8,20.8,5.2,33.54,3.9,31,855
2020-05-27T21:00:00Z,140266,12.49,23.76,3.08,31.9,3,0.8,20.8,5.2,33.4,3.88,31.2,866
2020-05-27T21:05:00Z,140267,12.48,23.69,3.02,31.74,3,1,26,5.2,33.34,3.9,31,855
2020-05-27T21:10:00Z,140268,12.5,23.52,3.04,31.6,3,1,26,5.2,33.24,3.88,31,861
2020-05-27T21:15:00Z,140269,12.48,23.48,3.08,31.5,3,1,26,5.18,33.16,3.8,31,885
2020-05-27T21:20:00Z,140270,12.48,23.38,3,31.38,3,1.6,42.2,5.2,33.06,3.84,31,873
2020-05-27T21:25:00Z,140271,12.46,23.27,3.02,31.24,3,2,53,5.2,32.94,3.86,31,867
2020-05-27T21:30:00Z,140272,12.48,23.21,3.02,31.12,3,1.8,47.6,5.2,32.84,3.84,31,873
2020-05-27T21:35:00Z,140273,12.46,23.05,3.04,30.96,3,2,53,5.2,32.76,3.84,31,873
2020-05-27T21:40:00Z,140274,12.48,23.02,3.02,30.88,3,2,53,5.2,32.64,3.82,31,879
2020-05-27T21:45:00Z,140275,12.46,22.9,3.02,30.74,3,2,53,5.2,32.58,3.82,31,879
2020-05-27T21:50:00Z,140276,12.48,22.84,3.02,30.62,3,2,53,5.2,32.5,3.8,31,885
2020-05-27T21:55:00Z,140277,12.47,22.76,3.04,30.52,3,2,53,5.2,32.44,3.8,31,885
2020-05-27T22:00:00Z,140278,12.49,22.65,3.02,30.38,3,2,53,5.2,32.32,3.8,31,885
2020-05-27T22:05:00Z,140279,12.47,22.62,3.02,30.28,3,2,53,5.18,32.22,3.8,31,885
2020-05-27T22:10:00Z,140280,12.45,22.51,3,30.2,3,2,53,5.18,32.12,3.8,31,885
2020-05-27T22:15:00Z,140281,12.47,22.48,3.04,30.06,3,2,53,5.2,32.06,3.8,31,885
2020-05-27T22:20:00Z,140282,12.47,22.38,3.02,29.96,3,2,53,5.14,31.98,3.82,31,879
2020-05-27T22:25:00Z,140283,12.46,22.32,3.02,29.88,2.98,2,53,5.18,31.9,3.8,31,885
2020-05-27T22:30:00Z,140284,12.47,22.3,3.04,29.78,3,2,53,5.18,31.78,3.8,31,885
2020-05-27T22:35:00Z,140285,12.48,22.21,3,29.64,2.98,2.6,69.2,5.14,31.7,3.8,31,885
2020-05-27T22:40:00Z,140286,12.47,22.15,3.06,29.6,3,2.4,63.8,5.16,31.6,3.8,31,885
2020-05-27T22:45:00Z,140287,12.47,22.08,2.98,29.46,2.98,3,80,5.16,31.56,3.8,31,885
2020-05-27T22:50:00Z,140288,12.48,22.01,3.04,29.36,3,3,80,5.12,31.44,3.8,31,885
2020-05-27T22:55:00Z,140289,12.47,21.99,3,29.28,2.98,3,80,5.14,31.38,3.8,31,885
2020-05-27T23:00:00Z,140290,12.48,21.89,3.04,29.2,3,3,80,5.14,31.28,3.8,31,885
2020-05-27T23:05:00Z,140291,12.47,21.85,3,29.1,2.98,3,80,5.1,31.2,3.8,31,885
2020-05-27T23:10:00Z,140292,12.47,21.81,2.94,28.98,2.94,3,80,5.16,31.12,3.8,31,885
2020-05-27T23:15:00Z,140293,12.47,21.8,2.94,28.94,2.98,3,80,5.14,31.06,3.8,31,885
2020-05-27T23:20:00Z,140294,12.47,21.77,2.98,28.8,2.96,3,80,5.12,30.98,3.8,31,885
2020-05-27T23:25:00Z,140295,12.45,21.68,3.02,28.78,3,3,80,5.1,30.9,3.8,31,885
2020-05-27T23:30:00Z,140296,12.47,21.66,3.1,28.66,3.02,3,78.8,5.14,30.84,3.8,31,885
2020-05-27T23:35:00Z,140297,12.46,21.61,2.84,28.54,2.92,3,80,5.08,30.72,3.8,31,885
2020-05-27T23:40:00Z,140298,12.48,21.55,3.04,28.5,2.98,3,80,5.1,30.64,3.8,31,885
2020-05-27T23:45:00Z,140299,12.47,21.53,3.08,28.42,3,3,80,5.12,30.6,3.8,31,885
2020-05-27T23:50:00Z,140300,12.47,21.47,2.94,28.32,2.96,3,80,5.12,30.5,3.8,31,885
2020-05-27T23:55:00Z,140301,12.46,21.45,3.04,28.26,3,3.4,90.4,5.1,30.44,3.8,31,885
2020-05-28T00:00:00Z,140302,12.48,21.43,2.92,28.16,2.94,3.6,95.6,5.1,30.38,3.8,31,885
2020-05-28T00:05:00Z,140303,12.47,21.39,3.02,28.1,3,3.6,95.6,5.12,30.3,3.8,31,885
2020-05-28T00:10:00Z,140304,12.46,21.36,3,28.02,2.98,3.2,85.2,5.12,30.26,3.8,31,885
2020-05-28T00:15:00Z,140305,12.48,21.3,2.96,28,2.96,3.8,100.8,5.08,30.16,3.8,31,885
2020-05-28T00:20:00Z,140306,12.46,21.25,3,27.88,3,3.8,100.8,5.1,30.1,3.8,31,885
2020-05-28T00:25:00Z,140307,12.46,21.21,2.98,27.84,2.98,4,106,5.1,30.04,3.8,31,885
2020-05-28T00:30:00Z,140308,12.46,21.18,3.04,27.72,3,4,106,5.08,29.98,3.8,31,885
2020-05-28T00:35:00Z,140309,12.46,21.14,3.06,27.68,3,4,106,5.08,29.9,3.8,31,885
2020-05-28T00:40:00Z,140310,12.44,21.11,2.96,27.6,2.96,4,106,5.04,29.86,3.8,31,885
2020-05-28T00:45:00Z,140311,12.46,21.08,2.98,27.56,2.98,4,106,5.06,29.74,3.8,31,885
2020-05-28T00:50:00Z,140312,12.44,21.02,2.98,27.5,2.98,4,106,5.04,29.72,3.8,31,885
2020-05-28T00:55:00Z,140313,12.46,20.94,3,27.4,3,4,106,5.04,29.7,3.8,31,885
2020-05-28T01:00:00Z,140314,12.46,20.84,2.98,27.34,2.98,4,106,5.02,29.56,3.8,31,885
2020-05-28T01:05:00Z,140315,12.46,20.8,3.02,27.28,3,4,106,5.02,29.54,3.8,31,885
2020-05-28T01:10:00Z,140316,12.46,20.75,2.98,27.24,2.98,4,106,5.02,29.42,3.8,31,885
2020-05-28T01:15:00Z,140317,12.47,20.65,3,27.16,3,4,106,5.04,29.4,3.8,31,885
2020-05-28T01:20:00Z,140318,12.46,20.59,3.06,27.1,3,4,106,5,29.3,3.8,31,885
2020-05-28T01:25:00Z,140319,12.46,20.55,3,27.02,3,4,106,5.02,29.28,3.8,31,885
2020-05-28T01:30:00Z,140320,12.46,20.5,3.08,26.96,3,4,106,5.08,29.2,3.8,31,885
2020-05-28T01:35:00Z,140321,12.46,20.47,3.02,26.92,3,4,106,5.02,29.14,3.8,31,885
2020-05-28T01:40:00Z,140322,12.46,20.39,2.98,26.82,2.98,4,106,5,29.1,3.8,31,885
2020-05-28T01:45:00Z,140323,12.46,20.33,3,26.76,3,4,106,5.04,29.06,3.8,31,885
2020-05-28T01:50:00Z,140324,12.47,20.24,3.06,26.7,3,4,106,5.04,28.98,3.8,31,885
2020-05-28T01:55:00Z,140325,12.46,20.15,3.06,26.66,3,4,106,5,28.96,3.8,31,885
2020-05-28T02:00:00Z,140326,12.46,20.04,3.02,26.56,3,4,106,5,28.86,3.8,31,885
2020-05-28T02:05:00Z,140327,12.47,19.96,3.04,26.5,3,4,106,5.02,28.8,3.8,31,885
2020-05-28T02:10:00Z,140328,12.46,19.9,3.08,26.44,3,4,106,5.02,28.78,3.8,31,885
2020-05-28T02:15:00Z,140329,12.47,19.83,3.06,26.36,3,4.2,111.4,5.02,28.7,3.8,31,885
2020-05-28T02:20:00Z,140330,12.46,19.77,3.06,26.3,3,4.2,111.4,5.02,28.62,3.8,31,885
2020-05-28T02:25:00Z,140331,12.44,19.72,3.02,26.24,3,4.8,127.6,5.02,28.58,3.8,31,885
2020-05-28T02:30:00Z,140332,12.46,19.67,3.06,26.16,3,4.6,122.2,5,28.5,3.8,31,885
2020-05-28T02:35:00Z,140333,12.46,19.64,3.02,26.1,3,5,133,5,28.48,3.8,31,885
2020-05-28T02:40:00Z,140334,12.43,19.6,3.02,26.02,3,5,133,5,28.4,3.8,31,885
2020-05-28T02:45:00Z,140335,12.46,19.56,3.04,25.9,3,5,133,5,28.36,3.8,31,885
2020-05-28T02:50:00Z,140336,12.44,19.49,3.08,25.88,3,5,133,5.02,28.32,3.8,31,885
2020-05-28T02:55:00Z,140337,12.46,19.38,3.08,25.78,3,5,133,5.02,28.28,3.8,31,885
2020-05-28T03:00:00Z,140338,12.45,19.29,3.04,25.72,3,5,133,5,28.2,3.8,31,885
2020-05-28T03:05:00Z,140339,12.44,19.2,3.04,25.68,3,5,133,5,28.14,3.8,31,885
2020-05-28T03:10:00Z,140340,12.45,19.11,3.02,25.6,3,5,133,5,28.1,3.8,31,885
2020-05-28T03:15:00Z,140341,12.45,19.09,3.06,25.54,3,5,133,5,28.08,3.8,31,885
2020-05-28T03:20:00Z,140342,12.45,19.02,3.02,25.48,3,5,133,5,27.96,3.8,31,885
2020-05-28T03:25:00Z,140343,12.45,18.96,3.04,25.4,3,5,133,5,27.92,3.8,31,885
2020-05-28T03:30:00Z,140344,12.44,18.86,3.04,25.32,3,5,133,5,27.86,3.8,31,885
2020-05-28T03:35:00Z,140345,12.45,18.84,3.04,25.22,3,5,133,5.04,27.8,3.8,31,885
2020-05-28T03:40:00Z,140346,12.44,18.82,3.04,25.18,3,5,133,5,27.72,3.8,31,885
2020-05-28T03:45:00Z,140347,12.45,18.75,3.04,25.12,3,5,133,5,27.7,3.8,31,885
2020-05-28T03:50:00Z,140348,12.46,18.79,3.04,25.1,3,5,133,5,27.62,3.8,31,885
2020-05-28T03:55:00Z,140349,12.45,18.81,3.04,25.02,3,5,133,5,27.6,3.8,31,885
2020-05-28T04:00:00Z,140350,12.45,18.83,3.06,25,3,5,133,5,27.52,3.8,31,885
2020-05-28T04:05:00Z,140351,12.46,18.81,3.08,24.9,3,5.2,138.4,5,27.48,3.8,31,885
2020-05-28T04:10:00Z,140352,12.45,18.81,3.06,24.82,3,5.4,143.8,5,27.4,3.8,31,885
2020-05-28T04:15:00Z,140353,12.44,18.79,3.08,24.8,3,5.8,154.6,5,27.4,3.8,31,885
2020-05-28T04:20:00Z,140354,12.45,18.8,3.08,24.74,3,5.6,149.2,5,27.3,3.8,31,885
2020-05-28T04:25:00Z,140355,12.45,18.82,3.06,24.7,3,5.8,154.6,5,27.26,3.8,31,885
2020-05-28T04:30:00Z,140356,12.45,18.8,3.1,24.64,3,5.8,154.6,5,27.2,3.8,31,885
2020-05-28T04:35:00Z,140357,12.45,18.77,3.08,24.6,3,6,160,5,27.12,3.8,31,885
2020-05-28T04:40:00Z,140358,12.44,18.76,3.06,24.56,3,6,160,5,27.1,3.8,31,885
2020-05-28T04:45:00Z,140359,12.45,18.76,3.04,24.5,3,6,160,5,27.08,3.8,31,885
2020-05-28T04:50:00Z,140360,12.45,18.79,3.1,24.46,3,6,160,5,27.02,3.8,31,885
2020-05-28T04:55:00Z,140361,12.45,18.86,3.06,24.4,3,6,160,5,26.98,3.8,31,885
2020-05-28T05:00:00Z,140362,12.45,18.97,3.08,24.4,3,6,160,5,26.9,3.8,31,885
2020-05-28T05:05:00Z,140363,12.47,19.06,3.04,24.34,3,6,160,5,26.86,3.8,31,885
2020-05-28T05:10:00Z,140364,12.45,19.14,3.02,24.3,3,6,160,5,26.82,3.8,31,885
2020-05-28T05:15:00Z,140365,12.42,19.24,3.06,24.3,3,6,160,5.02,26.8,3.8,31,885
2020-05-28T05:20:00Z,140366,12.45,19.28,3.08,24.3,3,6,160,5,26.7,3.8,31,885
2020-05-28T05:25:00Z,140367,12.45,19.34,3.02,24.3,3,6,160,5.02,26.7,3.8,31,885
2020-05-28T05:30:00Z,140368,12.46,19.38,3.04,24.24,3,6,160,5.02,26.66,3.8,31,885
2020-05-28T05:35:00Z,140369,12.45,19.4,3.08,24.2,3,6,160,5,26.62,3.8,31,885
2020-05-28T05:40:00Z,140370,12.44,19.52,3.08,24.2,3,6,160,5,26.6,3.8,31,885
2020-05-28T05:45:00Z,140371,12.45,19.57,3.06,24.2,3,6,160,5,26.58,3.8,31,885
2020-05-28T05:50:00Z,140372,12.45,19.64,3.08,24.2,3,6,160,4.98,26.5,3.78,31,842
2020-05-28T05:55:00Z,140373,12.46,19.67,3.06,24.2,3,6,160,5.02,26.46,3.8,31,885
2020-05-28T06:00:00Z,140374,12.45,19.74,3.04,24.2,3,6,160,5.02,26.42,3.8,31,885
2020-05-28T06:05:00Z,140375,12.43,19.81,3.08,24.2,3,6,160,5,26.4,3.8,31,885
2020-05-28T06:10:00Z,140376,12.45,19.93,3.1,24.2,3,6,160,4.98,26.4,3.78,31,842
2020-05-28T06:15:00Z,140377,12.44,20.09,3.1,24.2,3,6,160,5.02,26.36,3.8,31,885
2020-05-28T06:20:00Z,140378,12.45,20.31,3.06,24.2,3,6.2,165.2,5.04,26.32,3.8,31,885
2020-05-28T06:25:00Z,140379,12.45,20.58,3.1,24.2,3,6,160,5.02,26.3,3.8,31,885
2020-05-28T06:30:00Z,140380,12.44,20.87,3.1,24.2,3,6,160,4.98,26.3,3.78,31,842
2020-05-28T06:35:00Z,140381,12.45,21.21,3.06,24.28,3,6.2,165.2,5,26.22,3.8,31,885
2020-05-28T06:40:00Z,140382,12.43,21.5,3.1,24.3,3,6,160,5.04,26.3,3.8,31,885
2020-05-28T06:45:00Z,140383,12.45,21.91,3.08,24.4,3,6,160,5,26.26,3.8,31,885
2020-05-28T06:50:00Z,140384,12.45,22.26,3.06,24.44,3,6,160,5,26.2,3.8,31,885
2020-05-28T06:55:00Z,140385,12.45,22.63,3.08,24.52,3,6,160,5.06,26.2,3.8,31,885
2020-05-28T07:00:00Z,140386,12.45,23.06,3.08,24.6,3,6,160,4.96,26.2,3.76,31,799
2020-05-28T07:05:00Z,140387,12.46,23.35,3.1,24.68,3,6,160,5.02,26.2,3.8,31,885
2020-05-28T07:10:00Z,140388,12.45,23.81,3.1,24.78,3,6,160,5,26.2,3.78,31,842
2020-05-28T07:15:00Z,140389,12.43,24.12,3.06,24.92,3,6,160,5,26.2,3.8,31,885
2020-05-28T07:20:00Z,140390,12.45,24.45,3.1,25.02,3,6,160,5.02,26.2,3.8,31,885
2020-05-28T07:25:00Z,140391,12.45,24.72,3.1,25.16,3,6,160,5.04,26.2,3.8,31,885
2020-05-28T07:30:00Z,140392,12.44,24.88,3.1,25.28,3,5.6,149.2,4.98,26.24,3.78,31,842
2020-05-28T07:35:00Z,140393,12.45,25.07,3.1,25.44,3,6,160,4.98,26.24,3.78,31,842
2020-05-28T07:40:00Z,140394,12.45,25.13,3.1,25.54,3,5.2,138.4,5.04,26.3,3.8,31,885
2020-05-28T07:45:00Z,140395,12.45,25.33,3.1,25.64,3,5.4,143.8,5.02,26.32,3.8,31,885
2020-05-28T07:50:00Z,140396,12.45,25.55,3.1,25.74,3,5,133,5,26.34,3.8,31,885
2020-05-28T07:55:00Z,140397,12.43,25.69,3.1,25.88,3,5,133,4.98,26.4,3.78,31,842
2020-05-28T08:00:00Z,140398,12.45,25.79,3.1,25.98,3,5,133,5,26.4,3.8,31,885
2020-05-28T08:05:00Z,140399,12.45,25.84,3.08,26.12,3,5,133,4.96,26.42,3.76,31,799
2020-05-28T08:10:00Z,140400,12.46,25.97,3.08,26.24,3,5,133,5,26.52,3.78,31,842
2020-05-28T08:15:00Z,140401,12.45,26.13,3.08,26.32,3,5,133,4.98,26.6,3.78,31,842
2020-05-28T08:20:00Z,140402,12.46,26.21,3.1,26.46,3,5,133,5.02,26.6,3.8,31,885
2020-05-28T08:25:00Z,140403,12.45,26.62,3.04,26.56,3,5,133,5.02,26.66,3.8,31,885
2020-05-28T08:30:00Z,140404,12.45,27.07,3.06,26.7,3,5,133,5,26.7,3.78,31,842
2020-05-28T08:35:00Z,140405,12.46,27.43,3.1,26.84,3,5,133,4.98,26.78,3.78,31,842
2020-05-28T08:40:00Z,140406,12.45,27.67,3.06,27.04,3,5,133,5,26.8,3.8,31,885
2020-05-28T08:45:00Z,140407,12.46,28.08,3.02,27.18,3,5,133,5.04,26.9,3.8,31,885
2020-05-28T08:50:00Z,140408,12.46,28.5,3.1,27.36,3,5,133,4.98,26.98,3.78,31,842
2020-05-28T08:55:00Z,140409,12.44,28.79,3.14,27.56,3.02,4.2,110.8,5.04,27,3.8,31,885
2020-05-28T09:00:00Z,140410,12.46,29.23,3.12,27.74,3,4.8,127.6,5,27.08,3.8,31,885
2020-05-28T09:05:00Z,140411,12.44,29.63,3.12,27.94,3,4,106,5.04,27.12,3.8,31,885
2020-05-28T09:10:00Z,140412,12.46,29.87,3.12,28.18,3,4,106,5.02,27.2,3.8,31,885
2020-05-28T09:15:00Z,140413,12.46,30.14,3.14,28.42,3,4,106,4.98,27.3,3.78,31,842
2020-05-28T09:20:00Z,140414,12.48,30.27,3.24,28.58,3.06,4,104.2,5.02,27.38,3.8,31,885
2020-05-28T09:25:00Z,140415,12.46,30.26,3.26,28.84,3.08,4,103.6,5.04,27.5,3.8,31,885
2020-05-28T09:30:00Z,140416,12.45,30.14,3.3,29.02,3.1,4,103,5.02,27.58,3.8,31,885
2020-05-28T09:35:00Z,140417,12.47,30.33,3.28,29.22,3.08,4,103.6,5,27.66,3.8,31,885
2020-05-28T09:40:00Z,140418,12.46,30.47,3.28,29.36,3.06,4,104.2,5.04,27.78,3.8,31,885
2020-05-28T09:45:00Z,140419,12.48,30.59,3.18,29.6,3.02,4,104.8,5.02,27.9,3.8,31,885
2020-05-28T09:50:00Z,140420,12.46,30.77,3.34,29.74,3.12,4,102.4,5,27.96,3.8,31,885
2020-05-28T09:55:00Z,140421,12.45,31.21,3.26,29.94,3.06,4,104.2,5,28.1,3.8,31,885
2020-05-28T10:00:00Z,140422,12.47,31.77,3.22,30.1,3.04,4,104.8,5,28.16,3.8,31,885
2020-05-28T10:05:00Z,140423,12.47,32.19,3.26,30.3,3.08,4,103.6,5,28.32,3.8,31,885
2020-05-28T10:10:00Z,140424,12.48,32.45,3.32,30.58,3.1,3.4,87.6,5.02,28.42,3.8,31,885
2020-05-28T10:15:00Z,140425,12.47,32.62,3.3,30.78,3.08,3.4,88,5,28.5,3.8,31,885
2020-05-28T10:20:00Z,140426,12.48,32.97,3.34,31.04,3.1,3,77,5,28.6,3.8,31,885
2020-05-28T10:25:00Z,140427,12.47,33.26,3.32,31.3,3.1,3,77,5.04,28.74,3.8,31,885
2020-05-28T10:30:00Z,140428,12.49,33.7,3.28,31.56,3.08,3,77.6,5.02,28.86,3.8,31,885
2020-05-28T10:35:00Z,140429,12.47,34.08,3.3,31.86,3.1,3,77,5.06,29,3.8,31,885
2020-05-28T10:40:00Z,140430,12.47,34.32,3.26,32.14,3.06,3,78.2,5.06,29.1,3.8,31,885
2020-05-28T10:45:00Z,140431,12.47,34.5,3.3,32.44,3.1,3,77,5.06,29.26,3.8,31,885
2020-05-28T10:50:00Z,140432,12.48,34.79,3.28,32.72,3.08,2.6,67.2,5.04,29.4,3.8,31,885
2020-05-28T10:55:00Z,140433,12.47,34.79,3.3,32.96,3.1,2.4,61.4,5.08,29.58,3.8,31.2,891
2020-05-28T11:00:00Z,140434,12.48,34.88,3.26,33.22,3.06,2,51.8,5.1,29.7,3.8,31,885
2020-05-28T11:05:00Z,140435,12.48,35.1,3.3,33.42,3.1,2,51,5.08,29.84,3.8,31,885
2020-05-28T11:10:00Z,140436,12.49,35.22,3.3,33.62,3.1,2,51,5.08,29.98,3.8,31.2,891
2020-05-28T11:15:00Z,140437,12.48,35.53,3.28,33.84,3.08,2,51.4,5.12,30.14,3.8,31.2,891
2020-05-28T11:20:00Z,140438,12.47,35.72,3.26,34.06,3.06,2,51.8,5.1,30.28,3.8,31.8,908
2020-05-28T11:25:00Z,140439,12.48,35.97,3.3,34.3,3.1,2,51,5.1,30.42,3.8,31,885
2020-05-28T11:30:00Z,140440,12.48,36.37,3.3,34.52,3.1,2,51,5.12,30.56,3.8,31.4,897
2020-05-28T11:35:00Z,140441,12.48,36.7,3.3,34.72,3.1,2,51,5.12,30.74,3.8,31,885
2020-05-28T11:40:00Z,140442,12.48,37.13,3.34,35,3.1,1.6,40.6,5.14,30.92,3.8,31.2,891
2020-05-28T11:45:00Z,140443,12.47,37.53,3.34,35.26,3.1,1.4,35.4,5.14,31.04,3.8,31.6,902
2020-05-28T11:50:00Z,140444,12.48,37.86,3.34,35.54,3.1,1,25,5.12,31.22,3.8,31.4,897
2020-05-28T11:55:00Z,140445,12.47,38.15,3.36,35.78,3.1,0.8,20,5.12,31.38,3.82,31.6,896
2020-05-28T12:00:00Z,140446,12.49,38.31,3.38,36.04,3.12,0.8,20,5.18,31.54,3.8,31.4,897
2020-05-28T12:05:00Z,140447,12.49,38.6,3.32,36.32,3.1,0.8,20,5.18,31.66,3.84,32,901
2020-05-28T12:10:00Z,140448,12.49,38.7,3.38,36.58,3.12,0,0,5.2,31.84,3.82,31.6,896
2020-05-28T12:15:00Z,140449,12.49,38.79,3.3,36.86,3.1,0,0,5.18,32.02,3.8,31.6,902
2020-05-28T12:20:00Z,140450,12.48,38.64,3.36,37.08,3.12,0,0,5.2,32.16,3.84,32,901
2020-05-28T12:25:00Z,140451,12.49,38.55,3.36,37.3,3.1,0,0,5.2,32.36,3.86,32,895
2020-05-28T12:30:00Z,140452,12.49,38.61,3.36,37.52,3.1,0,0,5.2,32.5,3.86,32,895
2020-05-28T12:35:00Z,140453,12.47,38.68,3.36,37.68,3.1,0,0,5.2,32.7,3.82,32,908
2020-05-28T12:40:00Z,140454,12.49,38.89,3.34,37.84,3.1,0,0,5.22,32.84,3.86,31.8,889
2020-05-28T12:45:00Z,140455,12.48,38.98,3.4,38.02,3.12,0,0,5.2,32.98,3.86,32,895
2020-05-28T12:50:00Z,140456,12.49,38.87,3.32,38.22,3.1,0,0,5.2,33.18,3.88,32,888
2020-05-28T12:55:00Z,140457,12.49,38.74,3.38,38.36,3.12,0,0,5.22,33.32,3.88,32,888
2020-05-28T13:00:00Z,140458,12.49,38.55,3.4,38.5,3.1,0,0,5.22,33.48,3.9,32,882
2020-05-28T13:05:00Z,140459,12.49,38.69,3.42,38.62,3.12,0,0,5.2,33.6,3.9,32,882
2020-05-28T13:10:00Z,140460,12.5,38.84,3.4,38.72,3.1,0,0,5.2,33.76,3.9,32,882
2020-05-28T13:15:00Z,140461,12.49,39.05,3.38,38.84,3.1,0,0,5.26,33.9,3.9,32,882
2020-05-28T13:20:00Z,140462,12.49,39.16,3.4,38.94,3.12,0,0,5.32,34.04,3.9,32,882
2020-05-28T13:25:00Z,140463,12.48,39.17,3.4,39.08,3.12,0,0,5.26,34.16,3.9,32,882
2020-05-28T13:30:00Z,140464,12.49,39.33,3.42,39.24,3.14,0,0,5.26,34.28,3.9,32,882
2020-05-28T13:35:00Z,140465,12.47,39.35,3.38,39.38,3.1,0,0,5.24,34.46,3.9,32,882
2020-05-28T13:40:00Z,140466,12.5,39.44,3.42,39.5,3.16,0,0,5.3,34.54,3.9,32,882
2020-05-28T13:45:00Z,140467,12.49,39.49,3.4,39.64,3.14,0,0,5.26,34.68,3.9,32,882
2020-05-28T13:50:00Z,140468,12.52,39.43,3.38,39.7,3.1,0,0,5.26,34.78,3.9,32,882
2020-05-28T13:55:00Z,140469,12.5,39.59,3.38,39.84,3.12,0,0,5.28,34.88,3.9,32,882
2020-05-28T14:00:00Z,140470,12.49,39.54,3.34,39.88,3.1,0,0,5.3,35.04,3.9,32,882
2020-05-28T14:05:00Z,140471,12.5,39.6,3.36,39.98,3.1,0,0,5.32,35.14,3.9,32,882
2020-05-28T14:10:00Z,140472,12.5,39.57,3.4,40.06,3.14,0,0,5.28,35.22,3.9,32,882
2020-05-28T14:15:00Z,140473,12.49,39.49,3.38,40.18,3.12,0,0,5.3,35.3,3.9,32,882
2020-05-28T14:20:00Z,140474,12.5,39.53,3.4,40.24,3.12,0,0,5.32,35.44,3.9,32,882
2020-05-28T14:25:00Z,140475,12.5,39.47,3.36,40.3,3.1,0,0,5.32,35.56,3.9,32,882
2020-05-28T14:30:00Z,140476,12.5,39.52,3.42,40.36,3.12,0,0,5.32,35.64,3.9,32,882
2020-05-28T14:35:00Z,140477,12.47,39.44,3.38,40.44,3.1,0,0,5.32,35.7,3.9,32,882
2020-05-28T14:40:00Z,140478,12.5,39.33,3.34,40.5,3.1,0,0,5.28,35.82,3.9,32,882
2020-05-28T14:45:00Z,140479,12.5,39.36,3.38,40.56,3.1,0,0,5.28,35.88,3.9,32,882
2020-05-28T14:50:00Z,140480,12.5,39.27,3.38,40.58,3.12,0,0,5.32,36,3.9,32,882
2020-05-28T14:55:00Z,140481,12.5,39.17,3.34,40.6,3.1,0,0,5.32,36.06,3.9,32,882
2020-05-28T15:00:00Z,140482,12.52,38.98,3.4,40.6,3.12,0,0,5.42,36.16,3.94,32,870
2020-05-28T15:05:00Z,140483,12.5,38.86,3.36,40.64,3.1,0,0,5.36,36.24,3.9,32,882
2020-05-28T15:10:00Z,140484,12.5,38.76,3.36,40.62,3.1,0,0,5.34,36.3,3.9,32,882
2020-05-28T15:15:00Z,140485,12.51,38.63,3.36,40.6,3.1,0,0,5.36,36.34,3.9,32,882
2020-05-28T15:20:00Z,140486,12.5,38.54,3.34,40.6,3.1,0,0,5.34,36.42,3.9,32,882
2020-05-28T15:25:00Z,140487,12.51,38.4,3.36,40.6,3.1,0,0,5.36,36.5,3.9,32,882
2020-05-28T15:30:00Z,140488,12.5,38.35,3.34,40.52,3.1,0,0,5.32,36.52,3.92,32,876
2020-05-28T15:35:00Z,140489,12.48,38.17,3.34,40.54,3.1,0,0,5.54,36.56,3.98,32,860
2020-05-28T15:40:00Z,140490,12.5,37.99,3.3,40.5,3.1,0,0,5.56,36.62,4,32,854
2020-05-28T15:45:00Z,140491,12.49,37.81,3.3,40.48,3.1,0,0,5.34,36.66,3.92,32,876
2020-05-28T15:50:00Z,140492,12.48,37.66,3.36,40.38,3.1,0,0,5.36,36.7,3.92,32,876
2020-05-28T15:55:00Z,140493,12.49,37.53,3.34,40.34,3.1,0,0,5.7,36.74,4.08,32,833
2020-05-28T16:00:00Z,140494,12.51,37.4,3.32,40.28,3.1,0,0,5.64,36.78,4.02,32,849
2020-05-28T16:05:00Z,140495,12.5,37.24,3.32,40.22,3.1,0,0,5.82,36.8,4.08,32,832
2020-05-28T16:10:00Z,140496,12.49,37.07,3.34,40.1,3.1,0,0,5.9,36.8,4.14,32,816
2020-05-28T16:15:00Z,140497,12.47,36.78,3.32,40.02,3.1,0,0,5.38,36.8,3.94,32,870
2020-05-28T16:20:00Z,140498,12.5,36.61,3.34,39.98,3.1,0,0,5.58,36.8,4,32,854
2020-05-28T16:25:00Z,140499,12.51,36.26,3.3,39.86,3.1,0,0,5.54,36.8,3.98,32,860
2020-05-28T16:30:00Z,140500,12.49,36.1,3.3,39.76,3.1,0,0,5.68,36.8,4.06,32,837
2020-05-28T16:35:00Z,140501,12.49,35.85,3.3,39.68,3.1,0,0,5.46,36.8,3.98,32,861
2020-05-28T16:40:00Z,140502,12.51,35.59,3.24,39.54,3.04,0,0,5.56,36.8,4,32,856
2020-05-28T16:45:00Z,140503,12.49,35.34,3.26,39.4,3.08,0,0,5.28,36.8,3.9,32,882
2020-05-28T16:50:00Z,140504,12.5,34.95,3.28,39.34,3.08,0,0,5.28,36.8,3.9,32,882
2020-05-28T16:55:00Z,140505,12.49,34.71,3.3,39.18,3.1,0,0,5.4,36.72,3.94,32,871
2020-05-28T17:00:00Z,140506,12.49,34.37,3.28,39.02,3.08,0,0,5.3,36.74,3.9,32,882
2020-05-28T17:05:00Z,140507,12.49,34.06,3.26,38.88,3.06,0,0,5.6,36.7,4.02,32,849
2020-05-28T17:10:00Z,140508,12.49,33.8,3.24,38.72,3.04,0,0,5.32,36.7,3.9,32,882
2020-05-28T17:15:00Z,140509,12.49,33.43,3.22,38.56,3.04,0,0,5.4,36.64,3.92,32,876
2020-05-28T17:20:00Z,140510,12.49,33.1,3.22,38.4,3.02,0,0,5.48,36.58,3.98,32,860
2020-05-28T17:25:00Z,140511,12.47,32.83,3.22,38.26,3.04,0,0,5.28,36.52,3.9,32,882
2020-05-28T17:30:00Z,140512,12.49,32.46,3.2,38.08,3.02,0,0,5.82,36.5,4.1,32,827
2020-05-28T17:35:00Z,140513,12.49,32.27,3.18,37.92,3.02,0,0,5.74,36.44,4.08,32,832
2020-05-28T17:40:00Z,140514,12.48,31.86,3.24,37.78,3.04,0,0,5.7,36.38,4.06,32,838
2020-05-28T17:45:00Z,140515,12.49,31.5,3.24,37.6,3.04,0,0,5.32,36.32,3.9,32,883
2020-05-28T17:50:00Z,140516,12.5,31.11,3.18,37.44,3,0,0,5.6,36.28,4.02,32,849
2020-05-28T17:55:00Z,140517,12.49,30.8,3.24,37.2,3.06,0,0,5.54,36.18,3.98,32,860
2020-05-28T18:00:00Z,140518,12.49,30.48,3.2,37.06,3.02,0,0,5.5,36.12,3.98,32,860
2020-05-28T18:05:00Z,140519,12.47,30.07,3.16,36.88,3,0,0,5.4,36.04,3.94,32,871
2020-05-28T18:10:00Z,140520,12.48,29.84,3.18,36.68,3.02,0,0,5.32,35.96,3.9,32,882
2020-05-28T18:15:00Z,140521,12.46,29.45,3.16,36.5,3,0,0,5.26,35.88,3.9,32,882
2020-05-28T18:20:00Z,140522,12.48,29.13,3.18,36.32,3.02,0,0,5.3,35.82,3.88,32,888
2020-05-28T18:25:00Z,140523,12.5,28.63,3.1,36.1,3,0,0,5.32,35.74,3.9,32,882
2020-05-28T18:30:00Z,140524,12.48,28.49,3.12,35.98,3,0,0,5.3,35.64,3.92,32,876
2020-05-28T18:35:00Z,140525,12.48,28.2,3.12,35.76,3,0,0,5.24,35.56,3.9,31.8,877
2020-05-28T18:40:00Z,140526,12.49,27.84,3.12,35.56,3,0,0,5.28,35.5,3.9,32,882
2020-05-28T18:45:00Z,140527,12.48,27.59,3.12,35.4,3,0,0,5.26,35.36,3.9,31.8,877
2020-05-28T18:50:00Z,140528,12.45,27.3,3.18,35.18,3.04,0,0,5.24,35.3,3.9,32,882
2020-05-28T18:55:00Z,140529,12.48,27.06,3.12,34.98,3,0,0,5.4,35.18,3.94,31.8,865
2020-05-28T19:00:00Z,140530,12.48,26.79,3.12,34.8,3,0,0,5.26,35.12,3.9,31.4,866
2020-05-28T19:05:00Z,140531,12.48,26.52,3.14,34.62,3,0,0,5.26,34.98,3.88,31.6,877
2020-05-28T19:10:00Z,140532,12.48,26.33,3.08,34.44,3,0,0,5.28,34.94,3.9,31.4,866
2020-05-28T19:15:00Z,140533,12.49,26.08,3.14,34.24,3,0,0,5.24,34.82,3.88,31.4,872
2020-05-28T19:20:00Z,140534,12.47,25.9,3.1,34.06,3,0,0,5.3,34.72,3.9,31.2,860
2020-05-28T19:25:00Z,140535,12.48,25.7,3.1,33.92,3,0,0,5.26,34.6,3.9,31,855
2020-05-28T19:30:00Z,140536,12.47,25.54,3.08,33.72,3,0,0,5.22,34.5,3.9,31,855
2020-05-28T19:35:00Z,140537,12.47,25.39,3.12,33.54,3,0,0,5.2,34.4,3.88,31,861
2020-05-28T19:40:00Z,140538,12.47,25.17,3.06,33.34,3,0,0,5.24,34.32,3.9,31,855
2020-05-28T19:45:00Z,140539,12.47,25.05,3.06,33.22,3,0.4,10.4,5.2,34.2,3.9,31,855
2020-05-28T19:50:00Z,140540,12.47,24.87,3.06,33.04,3,0.2,5.2,5.2,34.1,3.88,31,861
2020-05-28T19:55:00Z,140541,12.47,24.75,3.08,32.86,3,0.8,20.8,5.22,34,3.9,31,855
2020-05-28T20:00:00Z,140542,12.47,24.62,3.1,32.7,3,1,26,5.2,33.92,3.88,31,861
2020-05-28T20:05:00Z,140543,12.45,24.44,3.1,32.56,3,1,26,5.22,33.78,3.88,31,861
2020-05-28T20:10:00Z,140544,12.47,24.34,3.1,32.36,3,1,26,5.2,33.7,3.86,31,867
2020-05-28T20:15:00Z,140545,12.47,24.16,3.08,32.24,3,1.2,31.4,5.2,33.58,3.86,31,867
2020-05-28T20:20:00Z,140546,12.47,24.06,3.08,32.06,3,1.8,47.6,5.2,33.52,3.88,31,861
2020-05-28T20:25:00Z,140547,12.47,23.92,3.08,31.94,3,2,53,5.2,33.38,3.88,31,861
2020-05-28T20:30:00Z,140548,12.46,23.76,3.08,31.78,3,2,53,5.2,33.3,3.86,31,867
2020-05-28T20:35:00Z,140549,12.47,23.65,3.06,31.68,3,2,53,5.2,33.18,3.84,31,873
2020-05-28T20:40:00Z,140550,12.44,23.49,3.1,31.5,3,2,53,5.2,33.08,3.82,31,879
2020-05-28T20:45:00Z,140551,12.47,23.4,3.06,31.36,3,2,53,5.2,33,3.84,31,873
2020-05-28T20:50:00Z,140552,12.46,23.27,3.04,31.26,3,2,53,5.2,32.88,3.84,31,873
2020-05-28T20:55:00Z,140553,12.47,23.13,3.08,31.12,3,2,53,5.2,32.82,3.86,31,867
2020-05-28T21:00:00Z,140554,12.46,23.05,3.08,30.96,3,2,53,5.2,32.72,3.8,31,885
2020-05-28T21:05:00Z,140555,12.46,22.88,3.04,30.82,3,2,53,5.2,32.58,3.86,31,867
2020-05-28T21:10:00Z,140556,12.46,22.78,3.06,30.7,3,2,53,5.2,32.48,3.82,31,879
2020-05-28T21:15:00Z,140557,12.46,22.66,3.04,30.58,3,2,53,5.18,32.46,3.8,31,885
2020-05-28T21:20:00Z,140558,12.47,22.54,3.04,30.44,3,2.2,58.4,5.16,32.3,3.8,31,885
2020-05-28T21:25:00Z,140559,12.46,22.48,3.04,30.32,3,2.8,74.6,5.18,32.22,3.8,31,885
2020-05-28T21:30:00Z,140560,12.46,22.35,3.02,30.22,3,2.4,63.8,5.2,32.12,3.8,31,885
2020-05-28T21:35:00Z,140561,12.46,22.29,3.02,30.08,3,3,80,5.18,32.04,3.8,31,885
2020-05-28T21:40:00Z,140562,12.44,22.19,3.02,29.96,3,3,80,5.16,31.98,3.8,31,885
2020-05-28T21:45:00Z,140563,12.46,22.1,3.1,29.84,3,3,80,5.16,31.84,3.8,31,885
2020-05-28T21:50:00Z,140564,12.46,22.03,3.02,29.74,3,3,80,5.18,31.76,3.8,31,885
2020-05-28T21:55:00Z,140565,12.45,21.9,3.02,29.6,3,3,80,5.18,31.66,3.8,31,885
2020-05-28T22:00:00Z,140566,12.46,21.84,3.04,29.5,3,3,80,5.12,31.58,3.8,31,885
2020-05-28T22:05:00Z,140567,12.45,21.75,3.02,29.36,2.98,3,80,5.18,31.48,3.8,31,885
2020-05-28T22:10:00Z,140568,12.46,21.66,3.04,29.26,3,3,80,5.16,31.42,3.8,31,885
2020-05-28T22:15:00Z,140569,12.45,21.6,3.02,29.16,3,3,80,5.12,31.3,3.8,31,885
2020-05-28T22:20:00Z,140570,12.44,21.5,3.06,29.06,3,3,80,5.14,31.22,3.8,31,885
2020-05-28T22:25:00Z,140571,12.45,21.5,2.98,28.98,2.96,3,80,5.12,31.14,3.8,31,885
2020-05-28T22:30:00Z,140572,12.45,21.43,2.96,28.84,2.96,3.2,85.2,5.12,31.04,3.8,30.8,879
2020-05-28T22:35:00Z,140573,12.45,21.38,3.06,28.76,2.98,3.6,95.6,5.1,30.96,3.8,31,885
2020-05-28T22:40:00Z,140574,12.45,21.35,3.04,28.66,3,4,105.4,5.12,30.88,3.8,31,885
2020-05-28T22:45:00Z,140575,12.43,21.28,2.98,28.58,2.96,3.8,100.8,5.1,30.78,3.8,31,885
2020-05-28T22:50:00Z,140576,12.45,21.26,3.02,28.48,2.96,4,106,5.1,30.7,3.8,31,885
2020-05-28T22:55:00Z,140577,12.45,21.17,3.02,28.38,3,4,106,5.14,30.64,3.8,31,885
2020-05-28T23:00:00Z,140578,12.45,21.13,2.9,28.32,2.94,4,106,5.08,30.58,3.8,31,885
2020-05-28T23:05:00Z,140579,12.47,21.08,2.96,28.22,2.96,4,106,5.1,30.46,3.8,31,885
2020-05-28T23:10:00Z,140580,12.45,20.99,3.02,28.12,2.96,4,106,5.08,30.38,3.8,31,885
2020-05-28T23:15:00Z,140581,12.45,20.92,3.06,28.02,3.02,4,105.4,5.08,30.3,3.8,31,885
2020-05-28T23:20:00Z,140582,12.46,20.78,3,27.98,3,4,106,5.08,30.22,3.8,31,885
2020-05-28T23:25:00Z,140583,12.45,20.73,3.04,27.88,3,4,106,5.1,30.16,3.8,31,885
2020-05-28T23:30:00Z,140584,12.45,20.62,3.02,27.8,2.98,4,106,5.1,30.1,3.8,31,885
2020-05-28T23:35:00Z,140585,12.45,20.51,3.1,27.7,3,4,106,5.04,30,3.8,31,885
2020-05-28T23:40:00Z,140586,12.45,20.48,3,27.6,2.98,4,106,5.08,29.9,3.8,31,885
2020-05-28T23:45:00Z,140587,12.46,20.37,3.04,27.5,3,4,106,5.08,29.88,3.8,31,885
2020-05-28T23:50:00Z,140588,12.45,20.29,3.08,27.42,3,4,106,5.06,29.78,3.8,31,885
2020-05-28T23:55:00Z,140589,12.45,20.21,3.02,27.34,3,4,106,5.08,29.72,3.8,30.8,879
2020-05-29T00:00:00Z,140590,12.45,20.18,3.04,27.26,3,4,106,5.02,29.64,3.8,30.8,879
2020-05-29T00:05:00Z,140591,12.45,20.16,3.06,27.18,3,4,106,5.04,29.58,3.8,30.6,874
2020-05-29T00:10:00Z,140592,12.42,20.11,3.04,27.1,3,4,106,5.04,29.5,3.8,31,885
2020-05-29T00:15:00Z,140593,12.45,20.08,3.04,27.04,3,4,106,5.04,29.4,3.8,31,885
2020-05-29T00:20:00Z,140594,12.42,20.13,3.04,26.92,3,4.2,111.4,5.04,29.38,3.8,31,885
2020-05-29T00:25:00Z,140595,12.45,20.2,3.06,26.86,3,4.2,111.4,5.04,29.3,3.8,30.8,879
2020-05-29T00:30:00Z,140596,12.44,20.28,3.06,26.8,3,4.4,116.8,5.02,29.22,3.8,31,885
2020-05-29T00:35:00Z,140597,12.42,20.32,3.06,26.7,3,4.8,127.6,5.02,29.18,3.8,31,885
2020-05-29T00:40:00Z,140598,12.44,20.35,3.06,26.7,3,4.6,122.2,5,29.08,3.8,30.8,879
2020-05-29T00:45:00Z,140599,12.44,20.41,3.04,26.6,3,4.4,116.8,5,29.02,3.8,31,885
2020-05-29T00:50:00Z,140600,12.44,20.39,3.04,26.58,3,5,133,5,28.94,3.8,31,885
2020-05-29T00:55:00Z,140601,12.44,20.43,3.1,26.46,3,5,133,5,28.92,3.8,31,885
2020-05-29T01:00:00Z,140602,12.45,20.4,3.06,26.44,3,5,133,5,28.82,3.8,31,885
2020-05-29T01:05:00Z,140603,12.44,20.35,3.06,26.4,3,5,133,5,28.8,3.8,31,885
2020-05-29T01:10:00Z,140604,12.44,20.27,3.04,26.34,3,5,133,5,28.7,3.8,31,885
2020-05-29T01:15:00Z,140605,12.44,20.19,3.08,26.3,3,5,133,5,28.64,3.8,30.8,879
2020-05-29T01:20:00Z,140606,12.45,20.1,3.08,26.22,3,5,133,5.02,28.6,3.8,31,885
2020-05-29T01:25:00Z,140607,12.44,20,3.06,26.18,3,5,133,5,28.52,3.8,30.6,874
2020-05-29T01:30:00Z,140608,12.44,19.94,3.08,26.14,3,5,133,5,28.5,3.8,30.8,879
2020-05-29T01:35:00Z,140609,12.45,19.85,3.04,26.08,3,5,133,5,28.4,3.8,31,885
2020-05-29T01:40:00Z,140610,12.44,19.75,3.06,26.02,3,5,133,5,28.4,3.8,31,885
2020-05-29T01:45:00Z,140611,12.45,19.59,3.1,25.9,3,5,133,5.02,28.32,3.8,31,885
2020-05-29T01:50:00Z,140612,12.44,19.48,3.04,25.86,3,5,133,5,28.28,3.8,31,885
2020-05-29T01:55:00Z,140613,12.44,19.35,3.08,25.8,3,5,133,5.02,28.22,3.8,31,885
2020-05-29T02:00:00Z,140614,12.42,19.18,3.06,25.7,3,5,133,5,28.18,3.8,30.8,879
2020-05-29T02:05:00Z,140615,12.44,19.04,3.08,25.66,3,5,133,5,28.1,3.8,31,885
2020-05-29T02:10:00Z,140616,12.44,18.87,3.06,25.58,3,5,133,5,28.08,3.8,31,885
2020-05-29T02:15:00Z,140617,12.44,18.81,3.1,25.52,3,5,133,5.02,28,3.8,31,885
2020-05-29T02:20:00Z,140618,12.44,18.76,3.1,25.44,3,5,133,5.02,27.9,3.8,30.8,879
2020-05-29T02:25:00Z,140619,12.42,18.71,3.06,25.36,3,5,133,5,27.88,3.8,31,885
2020-05-29T02:30:00Z,140620,12.44,18.68,3.1,25.28,3,5.2,138.4,5.02,27.86,3.8,31,885
2020-05-29T02:35:00Z,140621,12.45,18.53,3.1,25.16,3,5.6,149.2,5,27.72,3.8,31,885
2020-05-29T02:40:00Z,140622,12.44,18.61,3.04,25.14,3,5.6,149.2,5,27.7,3.8,31,885
2020-05-29T02:45:00Z,140623,12.44,18.6,3.06,25.04,3,5.6,149.2,5,27.6,3.8,31,885
2020-05-29T02:50:00Z,140624,12.43,18.57,3.06,24.98,3,6,160,5,27.58,3.8,30.8,879
2020-05-29T02:55:00Z,140625,12.44,18.52,3.1,24.9,3,6,160,5,27.54,3.8,30.8,879
2020-05-29T03:00:00Z,140626,12.45,18.37,3.06,24.82,3,6,160,5,27.46,3.8,31,885
2020-05-29T03:05:00Z,140627,12.44,18.26,3.1,24.74,3,6,160,5,27.4,3.8,31,885
2020-05-29T03:10:00Z,140628,12.44,18.14,3.04,24.7,3,6,160,5,27.34,3.8,31,885
2020-05-29T03:15:00Z,140629,12.44,18.01,3.1,24.62,3,6,160,5,27.3,3.8,30.8,879
2020-05-29T03:20:00Z,140630,12.44,17.85,3.04,24.56,3,6,160,5.02,27.22,3.8,31,885
2020-05-29T03:25:00Z,140631,12.43,17.76,3.04,24.48,3,6,160,5.02,27.18,3.8,31,885
2020-05-29T03:30:00Z,140632,12.44,17.69,3.08,24.4,3,6,160,5,27.12,3.8,31,885
2020-05-29T03:35:00Z,140633,12.42,17.59,3.1,24.32,3,6,160,5.02,27.08,3.8,31,885
2020-05-29T03:40:00Z,140634,12.44,17.5,3.08,24.26,3,6,160,5,27,3.8,31,885
2020-05-29T03:45:00Z,140635,12.43,17.38,3.1,24.14,3,6.2,165.2,5,26.94,3.8,31,885
2020-05-29T03:50:00Z,140636,12.44,17.31,3.06,24.08,3,6.6,175.6,5,26.9,3.8,30.8,879
2020-05-29T03:55:00Z,140637,12.43,17.27,3.1,24,3,6.4,170.4,5,26.8,3.8,30.8,879
2020-05-29T04:00:00Z,140638,12.43,17.16,3.04,23.94,3,6.6,175.6,5,26.76,3.8,31,885
2020-05-29T04:05:00Z,140639,12.43,17.11,3.06,23.8,3,7,186,5,26.7,3.8,30.6,874
2020-05-29T04:10:00Z,140640,12.43,17.03,3.04,23.76,3,7,186,5,26.62,3.8,30.8,879
2020-05-29T04:15:00Z,140641,12.45,16.93,3.08,23.7,3,7,186,5,26.6,3.8,31,885
2020-05-29T04:20:00Z,140642,12.43,16.86,3.08,23.6,3,7,186,5,26.5,3.8,30.8,879
2020-05-29T04:25:00Z,140643,12.42,16.81,3.1,23.54,3,7,186,5,26.46,3.8,31,885
2020-05-29T04:30:00Z,140644,12.43,16.72,3.1,23.5,3,7,186,4.98,26.38,3.78,31,842
2020-05-29T04:35:00Z,140645,12.43,16.66,3.08,23.4,3,7,186,5,26.36,3.8,30.8,879
2020-05-29T04:40:00Z,140646,12.42,16.58,3.08,23.32,3,7,186,5,26.3,3.8,31,885
2020-05-29T04:45:00Z,140647,12.43,16.5,3.06,23.28,3,7,186,5,26.22,3.8,30.8,879
2020-05-29T04:50:00Z,140648,12.41,16.44,3.06,23.18,3,7,186,5,26.16,3.8,30.8,879
2020-05-29T04:55:00Z,140649,12.43,16.42,3.06,23.1,3,7,186,5,26.1,3.8,31,885
2020-05-29T05:00:00Z,140650,12.41,16.41,3.08,23.02,3,7,186,4.98,26.02,3.78,31,842
2020-05-29T05:05:00Z,140651,12.43,16.44,3.06,22.98,3,7,186,5,26,3.8,31,885
2020-05-29T05:10:00Z,140652,12.43,16.52,3.08,22.92,3,7,186,5.02,25.9,3.8,30.8,879
2020-05-29T05:15:00Z,140653,12.44,16.6,3.06,22.8,3,7,186,5.02,25.86,3.8,31,885
2020-05-29T05:20:00Z,140654,12.43,16.66,3.1,22.8,3,7,186,5,25.8,3.8,31,885
2020-05-29T05:25:00Z,140655,12.42,16.75,3.06,22.72,3,7,186,5,25.76,3.8,31,885
2020-05-29T05:30:00Z,140656,12.43,16.85,3.08,22.7,3,7,186,5.02,25.7,3.8,31,885
2020-05-29T05:35:00Z,140657,12.43,17.06,3.06,22.66,3,7,186,5.02,25.64,3.8,31,885
2020-05-29T05:40:00Z,140658,12.44,17.18,3.08,22.6,3,7,186,4.96,25.6,3.76,31,799
2020-05-29T05:45:00Z,140659,12.43,17.29,3.1,22.6,3,7,186,5.02,25.56,3.8,31,885
2020-05-29T05:50:00Z,140660,12.45,17.37,3.06,22.56,3,7,186,5,25.5,3.8,30.8,879
2020-05-29T05:55:00Z,140661,12.43,17.47,3.08,22.54,3,7,186,5.02,25.44,3.8,31,885
2020-05-29T06:00:00Z,140662,12.43,17.6,3.06,22.5,3,7,186,4.96,25.4,3.76,30.8,793.4
2020-05-29T06:05:00Z,140663,12.42,17.7,3.08,22.5,3,7,186,5,25.38,3.8,31,885
2020-05-29T06:10:00Z,140664,12.43,17.91,3.08,22.5,3,7.2,191.4,5.06,25.3,3.8,31,885
2020-05-29T06:15:00Z,140665,12.42,18.14,3.08,22.5,3,7,186,5.04,25.26,3.8,31,885
2020-05-29T06:20:00Z,140666,12.43,18.38,3.1,22.5,3,7,186,5,25.2,3.8,31,885
2020-05-29T06:25:00Z,140667,12.43,18.84,3.04,22.52,3,7.2,191.4,5,25.18,3.8,31,885
2020-05-29T06:30:00Z,140668,12.43,19.13,3.06,22.58,3,7,186,5.02,25.16,3.8,31,885
2020-05-29T06:35:00Z,140669,12.43,19.38,3.1,22.6,3,7,186,5,25.1,3.8,31,885
2020-05-29T06:40:00Z,140670,12.42,19.62,3.04,22.68,3,7,186,4.98,25.1,3.78,31,842
2020-05-29T06:45:00Z,140671,12.43,20,3.1,22.7,3,7,186,5,25.06,3.8,31,885
2020-05-29T06:50:00Z,140672,12.43,20.46,3.1,22.76,3,7,186,5,25.08,3.8,31,885
2020-05-29T06:55:00Z,140673,12.45,20.93,3.1,22.84,3,7,186,5.04,25.04,3.8,31,885
2020-05-29T07:00:00Z,140674,12.43,21.45,3.1,22.94,3,7,186,5,25,3.8,31,885
2020-05-29T07:05:00Z,140675,12.43,21.94,3.1,23.02,3,7,186,5,25,3.8,31,885
2020-05-29T07:10:00Z,140676,12.43,22.55,3.1,23.16,3,7,186,5,25,3.8,31,885
2020-05-29T07:15:00Z,140677,12.44,23.03,3.1,23.32,3,7,186,5,25,3.8,31,885
2020-05-29T07:20:00Z,140678,12.43,23.32,3.1,23.46,3,7,186,5,25,3.8,31,885
2020-05-29T07:25:00Z,140679,12.43,23.52,3.1,23.64,3,7,186,5.02,25,3.8,31,885
2020-05-29T07:30:00Z,140680,12.44,23.68,3.1,23.76,3,7,186,5,25.04,3.8,31,885
2020-05-29T07:35:00Z,140681,12.43,23.99,3.1,23.9,3,7,186,5,25.08,3.8,31,885
2020-05-29T07:40:00Z,140682,12.42,24.27,3.1,24.08,3,7,186,5.02,25.1,3.8,31,885
2020-05-29T07:45:00Z,140683,12.43,24.69,3.1,24.22,3,7,186,5,25.12,3.8,31,885
2020-05-29T07:50:00Z,140684,12.43,25.09,3.1,24.36,3,7,186,4.98,25.14,3.78,31,842
2020-05-29T07:55:00Z,140685,12.44,25.45,3.1,24.56,3,7,186,5,25.2,3.8,31,885
2020-05-29T08:00:00Z,140686,12.44,25.87,3.1,24.72,3,6.8,180.8,5,25.26,3.8,31,885
2020-05-29T08:05:00Z,140687,12.43,26.01,3.1,24.94,3,6.4,170.4,5,25.32,3.8,31,885
2020-05-29T08:10:00Z,140688,12.44,26.18,3.1,25.14,3,6.2,165.2,5,25.4,3.8,31,885
2020-05-29T08:15:00Z,140689,12.44,26.46,3.18,25.34,3,6,160,5,25.44,3.8,31,885
2020-05-29T08:20:00Z,140690,12.44,26.6,3.14,25.52,3,6,160,5,25.5,3.8,31,885
2020-05-29T08:25:00Z,140691,12.44,26.91,3.14,25.72,3,6,160,5,25.58,3.8,31,885
2020-05-29T08:30:00Z,140692,12.44,27.18,3.08,25.9,3,6,160,5,25.62,3.8,31,885
2020-05-29T08:35:00Z,140693,12.44,27.61,3.14,26.14,3,5.8,154.6,5,25.72,3.8,31,885
2020-05-29T08:40:00Z,140694,12.44,28.04,3.12,26.28,3,5.6,149.2,5,25.8,3.8,31,885
2020-05-29T08:45:00Z,140695,12.44,28.41,3.1,26.52,3,5.4,143.8,5.02,25.88,3.8,31,885
2020-05-29T08:50:00Z,140696,12.44,28.66,3.18,26.76,3.04,5,131.4,5,25.98,3.8,31,885
2020-05-29T08:55:00Z,140697,12.44,28.94,3.22,27,3.02,5,132.2,5,26.06,3.8,31,885
2020-05-29T09:00:00Z,140698,12.44,29.15,3.16,27.24,3,5,133,5,26.2,3.8,31,885
2020-05-29T09:05:00Z,140699,12.45,29.47,3.14,27.5,3,5,133,5,26.24,3.8,31,885
2020-05-29T09:10:00Z,140700,12.45,29.66,3.12,27.76,3,5,133,5,26.34,3.78,31,842
2020-05-29T09:15:00Z,140701,12.45,29.68,3.12,28,3,5,133,5.02,26.46,3.8,31,885
2020-05-29T09:20:00Z,140702,12.46,29.77,3.16,28.18,3,5,133,4.98,26.62,3.78,31,842
2020-05-29T09:25:00Z,140703,12.45,29.94,3.22,28.42,3.04,4.6,120.8,5.04,26.72,3.8,31,885
2020-05-29T09:30:00Z,140704,12.44,30.16,3.16,28.64,3,4,106,4.96,26.84,3.76,31,799
2020-05-29T09:35:00Z,140705,12.45,30.69,3.18,28.86,3.02,4,105.4,5.04,26.94,3.8,31,885
2020-05-29T09:40:00Z,140706,12.45,31.16,3.18,29.06,3.02,4,105.4,5.02,27.08,3.8,31,885
2020-05-29T09:45:00Z,140707,12.43,31.49,3.16,29.32,3.02,4,105.4,5.02,27.2,3.8,31,885
2020-05-29T09:50:00Z,140708,12.45,31.96,3.3,29.52,3.12,4,101.8,5,27.3,3.8,31,885
2020-05-29T09:55:00Z,140709,12.43,32.32,3.16,29.82,3.02,4,105.4,5,27.44,3.8,31,885
2020-05-29T10:00:00Z,140710,12.45,32.68,3.3,30.1,3.1,4,103,5.02,27.58,3.8,31,885
2020-05-29T10:05:00Z,140711,12.45,32.64,3.3,30.36,3.08,4,103.6,5,27.7,3.8,31,885
2020-05-29T10:10:00Z,140712,12.45,32.53,3.3,30.64,3.08,4,103.6,5,27.86,3.8,31,885
2020-05-29T10:15:00Z,140713,12.46,32.8,3.28,30.86,3.08,4,103.6,5.04,28,3.8,31,885
2020-05-29T10:20:00Z,140714,12.47,33.17,3.32,31.1,3.1,4,103,5,28.14,3.8,31,885
2020-05-29T10:25:00Z,140715,12.46,33.54,3.28,31.32,3.08,3.8,98.4,5,28.32,3.8,31,885
2020-05-29T10:30:00Z,140716,12.46,33.71,3.3,31.56,3.1,3.2,82.2,5.02,28.44,3.8,31,885
2020-05-29T10:35:00Z,140717,12.45,33.76,3.3,31.86,3.1,3,77,5,28.58,3.8,31,885
2020-05-29T10:40:00Z,140718,12.46,33.98,3.3,32.08,3.1,3,77,5.02,28.76,3.8,31,885
2020-05-29T10:45:00Z,140719,12.47,34.18,3.3,32.32,3.1,3,77,5.02,28.92,3.8,31,885
2020-05-29T10:50:00Z,140720,12.46,34.43,3.3,32.56,3.1,3,77,5.04,29.04,3.8,31,885
2020-05-29T10:55:00Z,140721,12.46,34.58,3.28,32.82,3.08,3,77.6,5.02,29.22,3.8,31,885
2020-05-29T11:00:00Z,140722,12.47,34.74,3.28,33.06,3.08,3,77.6,5.08,29.34,3.8,31,885
2020-05-29T11:05:00Z,140723,12.46,34.94,3.32,33.28,3.1,2.8,71.8,5.08,29.52,3.8,31,885
2020-05-29T11:10:00Z,140724,12.47,35.13,3.3,33.52,3.1,2.2,56.2,5.1,29.68,3.8,31,885
2020-05-29T11:15:00Z,140725,12.46,35.43,3.32,33.82,3.08,2,51.4,5.1,29.84,3.8,31,885
2020-05-29T11:20:00Z,140726,12.46,35.73,3.3,34.06,3.1,2,51,5.08,29.96,3.8,31,885
2020-05-29T11:25:00Z,140727,12.45,35.8,3.32,34.28,3.1,2,51,5.04,30.18,3.8,31,885
2020-05-29T11:30:00Z,140728,12.47,36,3.3,34.54,3.1,2,51,5.14,30.32,3.8,31.2,891
2020-05-29T11:35:00Z,140729,12.47,36.21,3.3,34.78,3.1,2,51,5.1,30.48,3.8,31,885
2020-05-29T11:40:00Z,140730,12.47,36.35,3.34,35.02,3.1,2,51,5.12,30.66,3.8,31.2,891
2020-05-29T11:45:00Z,140731,12.47,36.6,3.36,35.28,3.1,1.8,45.8,5.14,30.84,3.8,31.2,891
2020-05-29T11:50:00Z,140732,12.47,36.71,3.38,35.52,3.1,2,51,5.12,31,3.8,31,885
2020-05-29T11:55:00Z,140733,12.47,36.94,3.38,35.76,3.12,1.4,35.4,5.2,31.14,3.8,31,885
2020-05-29T12:00:00Z,140734,12.47,37.07,3.34,36.02,3.1,1.2,30.2,5.18,31.32,3.8,31.2,891
2020-05-29T12:05:00Z,140735,12.46,37.27,3.34,36.2,3.1,1,25,5.18,31.5,3.82,31.4,890
2020-05-29T12:10:00Z,140736,12.47,37.39,3.34,36.4,3.1,0.8,20,5.2,31.66,3.8,31.6,902
2020-05-29T12:15:00Z,140737,12.47,37.68,3.36,36.58,3.1,0.4,10,5.2,31.82,3.8,31.6,902
2020-05-29T12:20:00Z,140738,12.47,37.81,3.36,36.82,3.1,0.2,5,5.2,32,3.8,31.4,897
2020-05-29T12:25:00Z,140739,12.46,37.94,3.38,37,3.12,0,0,5.2,32.16,3.82,31.6,896
2020-05-29T12:30:00Z,140740,12.47,38.1,3.4,37.22,3.12,0,0,5.2,32.32,3.84,32,901
2020-05-29T12:35:00Z,140741,12.47,38.21,3.42,37.5,3.12,0,0,5.2,32.5,3.84,31.8,896
2020-05-29T12:40:00Z,140742,12.49,38.18,3.34,37.66,3.1,0,0,5.2,32.64,3.86,32,895
2020-05-29T12:45:00Z,140743,12.48,38.23,3.38,37.82,3.1,0,0,5.2,32.82,3.88,32,888
2020-05-29T12:50:00Z,140744,12.48,38.25,3.44,38.04,3.14,0,0,5.22,32.96,3.88,32,888
2020-05-29T12:55:00Z,140745,12.48,38.39,3.42,38.22,3.12,0,0,5.22,33.12,3.9,32,882
2020-05-29T13:00:00Z,140746,12.47,38.52,3.42,38.38,3.12,0,0,5.2,33.28,3.88,32,888
2020-05-29T13:05:00Z,140747,12.48,38.72,3.4,38.56,3.12,0,0,5.22,33.42,3.86,32,895
2020-05-29T13:10:00Z,140748,12.48,38.8,3.42,38.7,3.14,0,0,5.2,33.58,3.9,32,882
2020-05-29T13:15:00Z,140749,12.46,38.75,3.38,38.86,3.12,0,0,5.2,33.72,3.9,32,882
2020-05-29T13:20:00Z,140750,12.48,38.87,3.4,39,3.12,0,0,5.22,33.84,3.9,32,882
2020-05-29T13:25:00Z,140751,12.48,38.89,3.38,39.12,3.12,0,0,5.2,34.02,3.9,32,882
2020-05-29T13:30:00Z,140752,12.48,38.91,3.38,39.28,3.12,0,0,5.24,34.14,3.9,32,882
2020-05-29T13:35:00Z,140753,12.48,38.95,3.42,39.36,3.12,0,0,5.26,34.26,3.9,32,882
2020-05-29T13:40:00Z,140754,12.49,39.05,3.42,39.5,3.12,0,0,5.28,34.42,3.9,32,882
2020-05-29T13:45:00Z,140755,12.48,39.14,3.4,39.62,3.12,0,0,5.28,34.54,3.9,32,882
2020-05-29T13:50:00Z,140756,12.49,39.2,3.38,39.7,3.12,0,0,5.28,34.68,3.9,32,882
2020-05-29T13:55:00Z,140757,12.48,39.16,3.42,39.76,3.12,0,0,5.26,34.8,3.9,32,882
2020-05-29T14:00:00Z,140758,12.48,39.13,3.4,39.88,3.12,0,0,5.28,34.9,3.9,32,882
2020-05-29T14:05:00Z,140759,12.5,39.02,3.38,39.94,3.1,0,0,5.3,35.06,3.9,32,882
2020-05-29T14:10:00Z,140760,12.48,38.92,3.32,40,3.1,0,0,5.3,35.16,3.9,32,882
2020-05-29T14:15:00Z,140761,12.49,38.77,3.38,40.06,3.1,0,0,5.32,35.28,3.9,32,882
2020-05-29T14:20:00Z,140762,12.48,38.74,3.36,40.18,3.1,0,0,5.32,35.36,3.9,32,882
2020-05-29T14:25:00Z,140763,12.48,38.69,3.36,40.2,3.1,0,0,5.3,35.46,3.9,32,882
2020-05-29T14:30:00Z,140764,12.46,38.6,3.38,40.28,3.1,0,0,5.3,35.58,3.9,32,882
2020-05-29T14:35:00Z,140765,12.48,38.35,3.42,40.3,3.12,0,0,5.3,35.64,3.9,32,882
2020-05-29T14:40:00Z,140766,12.48,38.37,3.38,40.3,3.1,0,0,5.46,35.74,3.96,32,866
2020-05-29T14:45:00Z,140767,12.48,38.32,3.36,40.3,3.1,0,0,5.28,35.82,3.9,32,882
2020-05-29T14:50:00Z,140768,12.48,38.24,3.34,40.3,3.1,0,0,5.38,35.88,3.9,32,882
2020-05-29T14:55:00Z,140769,12.47,38.19,3.36,40.3,3.1,0,0,5.52,36,3.98,32,859
2020-05-29T15:00:00Z,140770,12.48,38.19,3.32,40.3,3.1,0,0,5.5,36.04,3.98,32,860
2020-05-29T15:05:00Z,140771,12.48,38.08,3.36,40.3,3.1,0,0,5.42,36.12,3.94,32,871
2020-05-29T15:10:00Z,140772,12.48,38.04,3.32,40.3,3.1,0,0,5.28,36.16,3.88,32,888
2020-05-29T15:15:00Z,140773,12.48,37.94,3.32,40.3,3.1,0,0,5.66,36.26,4.04,32,843
2020-05-29T15:20:00Z,140774,12.48,37.88,3.32,40.3,3.1,0,0,5.3,36.3,3.9,32,882
2020-05-29T15:25:00Z,140775,12.48,37.76,3.32,40.3,3.1,0,0,5.28,36.3,3.9,32,882
2020-05-29T15:30:00Z,140776,12.46,37.62,3.3,40.28,3.1,0,0,5.32,36.4,3.9,32,882
2020-05-29T15:35:00Z,140777,12.48,37.48,3.3,40.24,3.1,0,0,5.28,36.44,3.9,32,882
2020-05-29T15:40:00Z,140778,12.47,37.28,3.3,40.18,3.1,0,0,5.34,36.5,3.9,32,882
2020-05-29T15:45:00Z,140779,12.48,37.16,3.28,40.14,3.08,0,0,5.32,36.52,3.9,32,882
2020-05-29T15:50:00Z,140780,12.48,37.08,3.3,40.04,3.1,0,0,5.34,36.56,3.9,32,882
2020-05-29T15:55:00Z,140781,12.48,36.81,3.32,40,3.1,0,0,5.34,36.58,3.9,32,882
2020-05-29T16:00:00Z,140782,12.48,36.75,3.28,39.94,3.08,0,0,5.46,36.58,3.96,32,866
2020-05-29T16:05:00Z,140783,12.46,36.55,3.3,39.84,3.1,0,0,5.5,36.6,3.98,32,860
2020-05-29T16:10:00Z,140784,12.48,36.34,3.3,39.76,3.1,0,0,5.48,36.6,3.96,32,866
2020-05-29T16:15:00Z,140785,12.48,36.18,3.32,39.7,3.1,0,0,5.38,36.64,3.9,32,882
2020-05-29T16:20:00Z,140786,12.5,35.85,3.3,39.6,3.1,0,0,5.36,36.6,3.92,32,876
2020-05-29T16:25:00Z,140787,12.48,35.66,3.28,39.5,3.08,0,0,5.54,36.64,4,32,854
2020-05-29T16:30:00Z,140788,12.46,35.41,3.3,39.42,3.1,0,0,5.32,36.62,3.9,32,882
2020-05-29T16:35:00Z,140789,12.48,35.1,3.3,39.32,3.1,0,0,5.32,36.6,3.9,32,882
2020-05-29T16:40:00Z,140790,12.48,34.88,3.22,39.18,3.02,0,0,5.42,36.6,3.92,32,876
2020-05-29T16:45:00Z,140791,12.47,34.67,3.28,39.08,3.08,0,0,5.48,36.58,3.96,32,866
2020-05-29T16:50:00Z,140792,12.48,34.46,3.28,38.9,3.06,0,0,5.32,36.58,3.9,32,882
2020-05-29T16:55:00Z,140793,12.49,34.16,3.28,38.76,3.08,0,0,5.48,36.58,3.98,32,860
2020-05-29T17:00:00Z,140794,12.48,33.92,3.28,38.64,3.08,0,0,5.3,36.52,3.9,32,882
2020-05-29T17:05:00Z,140795,12.48,33.58,3.22,38.52,3.04,0,0,5.44,36.5,3.94,32,871
2020-05-29T17:10:00Z,140796,12.48,33.3,3.2,38.4,3.02,0,0,5.34,36.44,3.9,32,882
2020-05-29T17:15:00Z,140797,12.47,32.97,3.22,38.22,3.02,0,0,5.3,36.44,3.9,32,882
2020-05-29T17:20:00Z,140798,12.46,32.6,3.22,38.06,3.04,0,0,5.32,36.34,3.9,32,882
2020-05-29T17:25:00Z,140799,12.47,32.32,3.2,37.92,3,0,0,5.36,36.3,3.9,32,882
2020-05-29T17:30:00Z,140800,12.47,31.95,3.24,37.76,3.04,0,0,5.38,36.3,3.94,32,871
2020-05-29T17:35:00Z,140801,12.47,31.63,3.22,37.58,3.04,0,0,5.32,36.2,3.9,32,882
2020-05-29T17:40:00Z,140802,12.47,31.25,3.18,37.42,3,0,0,5.26,36.14,3.9,32,882
2020-05-29T17:45:00Z,140803,12.49,30.89,3.16,37.24,3.02,0,0,5.26,36.08,3.9,32,882
2020-05-29T17:50:00Z,140804,12.47,30.57,3.16,37.04,3,0,0,5.26,36.06,3.9,32,882
2020-05-29T17:55:00Z,140805,12.46,30.24,3.12,36.88,3,0,0,5.3,35.96,3.9,32,882
2020-05-29T18:00:00Z,140806,12.47,29.88,3.14,36.7,3,0,0,5.26,35.88,3.9,32,882
2020-05-29T18:05:00Z,140807,12.47,29.51,3.12,36.54,3,0,0,5.24,35.8,3.9,32,882
2020-05-29T18:10:00Z,140808,12.47,29.17,3.14,36.36,3,0,0,5.38,35.72,3.9,32,883
2020-05-29T18:15:00Z,140809,12.47,28.81,3.12,36.14,3,0,0,5.24,35.66,3.88,32,888
2020-05-29T18:20:00Z,140810,12.46,28.46,3.16,35.98,3,0,0,5.24,35.6,3.9,31.8,877
2020-05-29T18:25:00Z,140811,12.47,28.22,3.12,35.76,3,0,0,5.34,35.5,3.92,32,877
2020-05-29T18:30:00Z,140812,12.47,27.86,3.14,35.58,3,0,0,5.72,35.38,4.06,31.8,833
2020-05-29T18:35:00Z,140813,12.44,27.55,3.12,35.42,3,0,0,5.44,35.32,3.94,31.8,868
2020-05-29T18:40:00Z,140814,12.47,27.27,3.16,35.18,3,0,0,5.24,35.24,3.88,32,888
2020-05-29T18:45:00Z,140815,12.45,26.86,3.1,35,3,0,0,5.22,35.12,3.86,31.8,889
2020-05-29T18:50:00Z,140816,12.46,26.66,3.1,34.8,3,0,0,5.34,35.04,3.92,31.4,861
2020-05-29T18:55:00Z,140817,12.46,26.38,3.1,34.62,3,0,0,5.26,34.94,3.9,31.6,871
2020-05-29T19:00:00Z,140818,12.48,26.11,3.1,34.44,3,0,0,5.24,34.82,3.88,31.2,867
2020-05-29T19:05:00Z,140819,12.46,25.9,3.1,34.24,3,0,0,5.2,34.74,3.9,31,855
2020-05-29T19:10:00Z,140820,12.48,25.63,3.12,34.08,3,0,0,5.2,34.64,3.82,31.2,885
2020-05-29T19:15:00Z,140821,12.46,25.46,3.08,33.88,3,0,0,5.28,34.54,3.88,31,861
2020-05-29T19:20:00Z,140822,12.48,25.22,3.1,33.7,3,0,0,5.22,34.42,3.9,31.2,860
2020-05-29T19:25:00Z,140823,12.46,25.04,3.1,33.5,3,0,0,5.2,34.34,3.84,31,873
2020-05-29T19:30:00Z,140824,12.46,24.88,3.06,33.34,3,0,0,5.2,34.24,3.84,31,873
2020-05-29T19:35:00Z,140825,12.46,24.68,3.08,33.16,3,0.4,10.4,5.26,34.14,3.88,31,861
2020-05-29T19:40:00Z,140826,12.46,24.57,3.08,32.98,3,0.6,15.6,5.22,34.02,3.86,31,867
2020-05-29T19:45:00Z,140827,12.47,24.38,3.08,32.82,3,0.8,20.8,5.22,33.92,3.9,31,855
2020-05-29T19:50:00Z,140828,12.46,24.24,3.02,32.64,3,1,26,5.2,33.82,3.86,31,867
2020-05-29T19:55:00Z,140829,12.45,24.09,3.08,32.5,3,1,26,5.22,33.68,3.86,31,867
2020-05-29T20:00:00Z,140830,12.47,23.93,3.1,32.32,3,1,26,5.2,33.6,3.88,31,861
2020-05-29T20:05:00Z,140831,12.45,23.86,3.08,32.16,3,1,26,5.2,33.5,3.84,31,873
2020-05-29T20:10:00Z,140832,12.45,23.7,3.06,32.04,3,1.4,36.8,5.2,33.4,3.88,31,861
2020-05-29T20:15:00Z,140833,12.45,23.61,3.04,31.86,3,1.8,47.6,5.2,33.28,3.84,31,873
2020-05-29T20:20:00Z,140834,12.45,23.48,3.06,31.7,3,1.8,47.6,5.2,33.18,3.86,31,867
2020-05-29T20:25:00Z,140835,12.46,23.33,3.06,31.58,3,2,53,5.2,33.1,3.82,31,879
2020-05-29T20:30:00Z,140836,12.45,23.24,3.06,31.44,3,2,53,5.18,33,3.82,31,879
2020-05-29T20:35:00Z,140837,12.44,23.05,3.08,31.28,3,2,53,5.2,32.88,3.82,31,879
2020-05-29T20:40:00Z,140838,12.45,22.98,3.02,31.12,3,2,53,5.2,32.8,3.8,31,885
2020-05-29T20:45:00Z,140839,12.46,22.84,3.04,30.96,3,2,53,5.2,32.66,3.82,31,879
2020-05-29T20:50:00Z,140840,12.45,22.73,3.02,30.88,3,2,53,5.2,32.58,3.8,31,885
2020-05-29T20:55:00Z,140841,12.45,22.63,3.02,30.72,3,2,53,5.2,32.48,3.8,31,885
2020-05-29T21:00:00Z,140842,12.45,22.48,3.06,30.62,3,2,53,5.2,32.38,3.82,31,879
2020-05-29T21:05:00Z,140843,12.45,22.38,3.02,30.46,3,2,53,5.2,32.3,3.82,31,879
2020-05-29T21:10:00Z,140844,12.46,22.23,3.06,30.34,3,2,53,5.18,32.16,3.8,31,885
2020-05-29T21:15:00Z,140845,12.45,22.14,3.04,30.2,3,2.4,63.8,5.18,32.1,3.8,31,885
2020-05-29T21:20:00Z,140846,12.44,22.05,3.02,30.08,3,3,80,5.18,32,3.8,31,885
2020-05-29T21:25:00Z,140847,12.44,21.91,3.08,29.98,3,3,80,5.2,31.9,3.8,31,885
2020-05-29T21:30:00Z,140848,12.44,21.79,3.04,29.84,3,3,80,5.18,31.82,3.82,31,879
2020-05-29T21:35:00Z,140849,12.46,21.64,3.06,29.7,3,3,80,5.18,31.7,3.8,31,885
2020-05-29T21:40:00Z,140850,12.44,21.53,3,29.6,3,3,80,5.2,31.6,3.8,31,885
2020-05-29T21:45:00Z,140851,12.44,21.41,3.04,29.44,3,3,80,5.12,31.52,3.8,31,885
2020-05-29T21:50:00Z,140852,12.44,21.25,3,29.36,3,3,80,5.18,31.44,3.8,31,885
2020-05-29T21:55:00Z,140853,12.44,21.11,3,29.22,3,3,80,5.12,31.34,3.8,30.8,879
2020-05-29T22:00:00Z,140854,12.43,20.92,3.02,29.1,3,3,80,5.14,31.26,3.8,30.8,879
2020-05-29T22:05:00Z,140855,12.44,20.79,3.04,29,3,3,80,5.1,31.18,3.8,30.6,874
2020-05-29T22:10:00Z,140856,12.45,20.63,3.06,28.88,3,3,80,5.12,31.06,3.8,31,885
2020-05-29T22:15:00Z,140857,12.44,20.47,3.04,28.76,3,3.2,84.6,5.12,30.98,3.8,30.8,879
2020-05-29T22:20:00Z,140858,12.44,20.32,3.02,28.64,3,3.6,95.6,5.12,30.9,3.8,31,885
2020-05-29T22:25:00Z,140859,12.42,20.2,3,28.52,2.98,4,106,5.1,30.8,3.8,31,885
2020-05-29T22:30:00Z,140860,12.44,20.09,2.94,28.42,2.96,4,106,5.14,30.7,3.8,30.6,874
2020-05-29T22:35:00Z,140861,12.42,19.97,2.9,28.3,2.92,4,106,5.14,30.64,3.8,30.8,879
2020-05-29T22:40:00Z,140862,12.44,19.84,2.98,28.12,2.98,4,106,5.1,30.54,3.8,31,885
2020-05-29T22:45:00Z,140863,12.41,19.71,3.02,28.04,2.98,4,106,5.1,30.42,3.8,31,885
2020-05-29T22:50:00Z,140864,12.44,19.63,2.86,27.92,2.92,4,106,5.12,30.32,3.8,30.8,879
2020-05-29T22:55:00Z,140865,12.44,19.57,2.92,27.82,2.92,4,106,5.1,30.3,3.8,30.4,868
2020-05-29T23:00:00Z,140866,12.44,19.46,2.98,27.66,2.98,4,106,5.1,30.18,3.8,30.8,879
2020-05-29T23:05:00Z,140867,12.44,19.39,3.02,27.54,2.98,4,106,5.08,30.1,3.8,30.6,874
2020-05-29T23:10:00Z,140868,12.44,19.21,3,27.42,2.96,4,106,5.02,30,3.8,30.6,874
2020-05-29T23:15:00Z,140869,12.43,19.17,3.04,27.28,3,4,106,5.06,29.94,3.8,30.6,874
2020-05-29T23:20:00Z,140870,12.43,19.08,3.06,27.18,3,4,106,5.08,29.84,3.8,30.8,879
2020-05-29T23:25:00Z,140871,12.45,18.99,2.98,27.1,2.98,4,106,5.08,29.7,3.8,30.8,879
2020-05-29T23:30:00Z,140872,12.43,18.92,3.02,26.96,3,4,106,5.04,29.64,3.8,30.6,874
2020-05-29T23:35:00Z,140873,12.43,18.83,3.04,26.84,3,4,106,5.04,29.56,3.8,30.6,874
2020-05-29T23:40:00Z,140874,12.43,18.73,3,26.72,2.98,4,106,5.02,29.46,3.8,30.6,874
2020-05-29T23:45:00Z,140875,12.43,18.62,3.02,26.64,3,4,106,5,29.38,3.8,30.4,868
2020-05-29T23:50:00Z,140876,12.45,18.48,3.1,26.5,3,4,106,5,29.3,3.8,30.2,863
2020-05-29T23:55:00Z,140877,12.43,18.4,3.06,26.38,3,4.4,116.8,5.04,29.22,3.8,30.8,879
2020-05-30T00:00:00Z,140878,12.44,18.3,3.04,26.28,3,4.8,127.6,5.08,29.1,3.8,30.4,868
2020-05-30T00:05:00Z,140879,12.43,18.27,3.1,26.2,3,5,133,5,29.02,3.8,30,857
2020-05-30T00:10:00Z,140880,12.42,18.19,3.08,26.06,3,5,133,5,28.94,3.8,30.2,863
2020-05-30T00:15:00Z,140881,12.43,18.13,3.06,26,3,5,133,5.04,28.88,3.8,30.8,879
2020-05-30T00:20:00Z,140882,12.43,18.07,3.06,25.88,3,5,133,5.02,28.78,3.8,30.2,863
2020-05-30T00:25:00Z,140883,12.41,17.98,3.06,25.78,3,5,133,5.06,28.7,3.8,30,857
2020-05-30T00:30:00Z,140884,12.43,17.94,3.08,25.7,3,5,133,5,28.6,3.8,30.4,868
2020-05-30T00:35:00Z,140885,12.43,17.93,3.04,25.6,3,5,133,5.04,28.52,3.8,30,857
2020-05-30T00:40:00Z,140886,12.43,17.91,3.06,25.5,3,5,133,5.04,28.44,3.8,30.4,868
2020-05-30T00:45:00Z,140887,12.43,17.85,3.1,25.42,3,5,133,5.02,28.36,3.8,30.4,868
2020-05-30T00:50:00Z,140888,12.43,17.82,3.06,25.34,3,5,133,5.02,28.3,3.8,30,857
2020-05-30T00:55:00Z,140889,12.43,17.77,3.02,25.26,3,5,133,5,28.24,3.8,30.4,868
2020-05-30T01:00:00Z,140890,12.44,17.65,3.04,25.14,3,5,133,5,28.12,3.8,30.2,863
2020-05-30T01:05:00Z,140891,12.43,17.62,3.06,25.06,3,5,133,5.04,28.04,3.8,30,857
2020-05-30T01:10:00Z,140892,12.42,17.53,3.08,24.98,3,5,133,5,28,3.8,30.2,863
2020-05-30T01:15:00Z,140893,12.44,17.47,3.06,24.88,3,5,133,5,27.9,3.8,30.2,863
2020-05-30T01:20:00Z,140894,12.42,17.4,3.06,24.82,3,5.4,143.8,5.02,27.86,3.8,30.2,863
2020-05-30T01:25:00Z,140895,12.42,17.29,3.04,24.74,3,5.8,154.6,5.02,27.76,3.8,30,857
2020-05-30T01:30:00Z,140896,12.42,17.22,3.06,24.66,3,6,160,5.02,27.7,3.8,30.2,863
2020-05-30T01:35:00Z,140897,12.44,17.14,3.04,24.58,3,6,160,5,27.6,3.8,30.2,863
2020-05-30T01:40:00Z,140898,12.42,17.08,3.04,24.46,3,6,160,5,27.54,3.8,30.2,863
2020-05-30T01:45:00Z,140899,12.42,17.02,3.06,24.4,3,6,160,5,27.46,3.8,30.6,874
2020-05-30T01:50:00Z,140900,12.41,16.92,3,24.3,3,6,160,5,27.38,3.8,30.6,874
2020-05-30T01:55:00Z,140901,12.42,16.83,3.06,24.22,3,6,160,5,27.3,3.8,30.2,863
2020-05-30T02:00:00Z,140902,12.43,16.74,3.02,24.16,3,6,160,5,27.24,3.8,30.4,868
2020-05-30T02:05:00Z,140903,12.42,16.68,3.04,24.08,3,6,160,5.02,27.16,3.8,30,857
2020-05-30T02:10:00Z,140904,12.42,16.61,3,23.98,3,6,160,5,27.14,3.8,30.2,863
2020-05-30T02:15:00Z,140905,12.42,16.52,3.04,23.92,3,6.2,165.2,5,27.06,3.8,30.2,863
2020-05-30T02:20:00Z,140906,12.42,16.47,3.02,23.8,3,6.2,165.2,5.02,26.98,3.8,30.6,874
2020-05-30T02:25:00Z,140907,12.4,16.37,3.02,23.74,3,6.6,175.6,5,26.92,3.8,30.2,863
2020-05-30T02:30:00Z,140908,12.42,16.32,3.02,23.64,3,6.2,165.2,5,26.8,3.8,30.2,863
2020-05-30T02:35:00Z,140909,12.42,16.23,3,23.6,3,7,186,5,26.78,3.8,30.4,868
2020-05-30T02:40:00Z,140910,12.4,16.13,3.02,23.48,3,7,186,5,26.7,3.8,30.4,868
2020-05-30T02:45:00Z,140911,12.42,16.02,3,23.42,3,7,186,5.02,26.62,3.8,30.2,863
2020-05-30T02:50:00Z,140912,12.4,15.89,3,23.3,3,7,186,5,26.58,3.8,30.4,868
2020-05-30T02:55:00Z,140913,12.42,15.78,3.02,23.26,3,7,186,5,26.46,3.8,30.4,868
2020-05-30T03:00:00Z,140914,12.43,15.63,3.04,23.16,3,7,186,5.02,26.42,3.8,30.6,874
2020-05-30T03:05:00Z,140915,12.42,15.59,3.02,23.08,3,7,186,5.04,26.32,3.8,30.2,863
2020-05-30T03:10:00Z,140916,12.42,15.53,3,23,3,7,186,5.02,26.3,3.8,30.2,863
2020-05-30T03:15:00Z,140917,12.42,15.45,3.02,22.9,3,7,186,5,26.22,3.8,30.4,868
2020-05-30T03:20:00Z,140918,12.42,15.44,3,22.8,3,7,186,5,26.16,3.8,30.2,863
2020-05-30T03:25:00Z,140919,12.41,15.42,3,22.76,3,7,186,5,26.08,3.8,30,857
2020-05-30T03:30:00Z,140920,12.42,15.39,3,22.66,3,7,186,5,26.04,3.8,30.2,863
2020-05-30T03:35:00Z,140921,12.41,15.35,3,22.6,3,7,186,5.02,25.92,3.8,30.2,863
2020-05-30T03:40:00Z,140922,12.4,15.29,3.02,22.56,3,7,186,5,25.86,3.8,30,857
2020-05-30T03:45:00Z,140923,12.41,15.28,3,22.46,3,7,186,5,25.8,3.8,30.2,863
2020-05-30T03:50:00Z,140924,12.41,15.23,3,22.4,3,7,186,5,25.74,3.8,30.6,874
2020-05-30T03:55:00Z,140925,12.41,15.23,3,22.32,3,7,186,5,25.66,3.8,30.4,868
2020-05-30T04:00:00Z,140926,12.43,15.26,3.02,22.24,3,7,186,5,25.6,3.8,30.6,874
2020-05-30T04:05:00Z,140927,12.41,15.35,3,22.16,3,7,186,5,25.58,3.8,30.2,863
2020-05-30T04:10:00Z,140928,12.41,15.47,3,22.1,3,7,186,5.02,25.5,3.8,30.4,868
2020-05-30T04:15:00Z,140929,12.43,15.57,3,22.08,3,7,186,5,25.4,3.8,30.6,874
2020-05-30T04:20:00Z,140930,12.41,15.74,3,22,3,7.2,191.4,5,25.38,3.8,30.4,868
2020-05-30T04:25:00Z,140931,12.41,15.89,3,22,3,7,186,5,25.3,3.8,30.6,874
2020-05-30T04:30:00Z,140932,12.41,16.04,3,21.96,3,7.4,196.8,5,25.24,3.78,30.8,836
2020-05-30T04:35:00Z,140933,12.41,16.19,3,21.96,3,7.4,196.8,5.02,25.18,3.8,30,857
2020-05-30T04:40:00Z,140934,12.39,16.28,3,21.9,3,7.4,196.8,5.04,25.1,3.82,30,851
2020-05-30T04:45:00Z,140935,12.41,16.45,3,21.9,3,7.2,191.4,5.02,25.1,3.78,30.6,832
2020-05-30T04:50:00Z,140936,12.4,16.56,3,21.9,3,7.2,191.4,5,25.04,3.8,30.2,863
2020-05-30T04:55:00Z,140937,12.41,16.69,3.02,21.9,3,7,186,5,24.98,3.8,30.4,868
2020-05-30T05:00:00Z,140938,12.41,16.76,3.02,21.9,3,7.8,207.6,5,24.9,3.8,30.4,868
2020-05-30T05:05:00Z,140939,12.42,16.92,3.02,21.9,3,7.6,202.2,5,24.84,3.78,30.2,821
2020-05-30T05:10:00Z,140940,12.41,17.07,3,21.9,3,7.4,196.8,5.04,24.82,3.78,30.4,826
2020-05-30T05:15:00Z,140941,12.41,17.23,3,21.9,3,7.8,207.6,4.96,24.78,3.76,30.6,789
2020-05-30T05:20:00Z,140942,12.41,17.39,3.04,21.9,3,7.6,202.2,4.98,24.76,3.78,30.8,838
2020-05-30T05:25:00Z,140943,12.41,17.64,3,21.9,3,7.6,202.2,5.02,24.72,3.8,30.6,874
2020-05-30T05:30:00Z,140944,12.4,17.85,3,21.9,3,7.8,207.6,5,24.7,3.8,30.4,868
2020-05-30T05:35:00Z,140945,12.41,18.03,3.04,21.96,3,7.8,207.6,5,24.66,3.8,30.4,868
2020-05-30T05:40:00Z,140946,12.41,18.19,3,21.92,3,7.6,202.2,5.08,24.62,3.8,31,885
2020-05-30T05:45:00Z,140947,12.41,18.36,3,21.98,3,8,213,5,24.6,3.8,30.4,868
2020-05-30T05:50:00Z,140948,12.41,18.55,3.02,21.98,3,7.6,202.2,5,24.6,3.8,30.8,879
2020-05-30T05:55:00Z,140949,12.41,18.75,3.02,21.98,3,7.8,207.6,5,24.56,3.8,31,885
2020-05-30T06:00:00Z,140950,12.41,19,3,22,3,7.8,207.6,5,24.5,3.8,30.8,879
2020-05-30T06:05:00Z,140951,12.42,19.2,3.02,22,3,7.6,202.2,5,24.5,3.8,30.6,874
2020-05-30T06:10:00Z,140952,12.41,19.44,3.02,22.04,3,7.6,202.2,5,24.48,3.8,30.8,879
2020-05-30T06:15:00Z,140953,12.4,19.69,3.02,22.1,3,7.4,196.8,5,24.46,3.8,31,885
2020-05-30T06:20:00Z,140954,12.41,19.94,3,22.1,3,7.6,202.2,5,24.44,3.8,31,885
2020-05-30T06:25:00Z,140955,12.41,20.23,3.02,22.18,3,7.4,196.8,5,24.4,3.8,31,885
2020-05-30T06:30:00Z,140956,12.4,20.48,3.06,22.22,3,7.4,196.8,5,24.4,3.8,31,885
2020-05-30T06:35:00Z,140957,12.41,20.78,3.02,22.32,3,7.2,191.4,5,24.4,3.8,30.6,874
2020-05-30T06:40:00Z,140958,12.4,21.05,3.04,22.42,3,7,186,5,24.4,3.8,31,885
2020-05-30T06:45:00Z,140959,12.41,21.29,3.04,22.48,3,7,186,5,24.4,3.8,31,885
2020-05-30T06:50:00Z,140960,12.41,21.56,3.1,22.58,3,7,186,5,24.4,3.8,31,885
2020-05-30T06:55:00Z,140961,12.42,21.78,3.08,22.68,3,7,186,4.98,24.4,3.78,31,842
2020-05-30T07:00:00Z,140962,12.41,22.05,3.1,22.8,3,7,186,5,24.4,3.8,31,885
2020-05-30T07:05:00Z,140963,12.39,22.28,3.1,22.9,3,7,186,5,24.4,3.8,31,885
2020-05-30T07:10:00Z,140964,12.42,22.53,3.1,23.04,3,7,186,4.98,24.4,3.78,31,842
2020-05-30T07:15:00Z,140965,12.41,22.82,3.04,23.16,3,7,186,5,24.44,3.8,31,885
2020-05-30T07:20:00Z,140966,12.43,23,3.1,23.28,3,7,186,5.04,24.5,3.8,31,885
2020-05-30T07:25:00Z,140967,12.42,23.3,3.1,23.44,3,7,186,5.02,24.5,3.8,31,885
2020-05-30T07:30:00Z,140968,12.4,23.48,3.1,23.56,3,7,186,5,24.52,3.8,31,885
2020-05-30T07:35:00Z,140969,12.42,23.76,3.06,23.72,3,7,186,5,24.6,3.8,31,885
2020-05-30T07:40:00Z,140970,12.42,23.99,3.08,23.9,3,7,186,5.04,24.62,3.8,31,885
2020-05-30T07:45:00Z,140971,12.42,24.25,3.1,24.08,3,7,186,5.08,24.68,3.8,31,885
2020-05-30T07:50:00Z,140972,12.42,24.59,3.1,24.26,3,7,186,5,24.7,3.8,31,885
2020-05-30T07:55:00Z,140973,12.43,24.85,3.1,24.42,3,6.8,180.8,5,24.74,3.8,30.8,879
2020-05-30T08:00:00Z,140974,12.42,25.13,3.1,24.64,3,6.4,170.4,5,24.82,3.8,31,885
2020-05-30T08:05:00Z,140975,12.42,25.36,3.1,24.82,3,6.2,165.2,5,24.9,3.8,31,885
2020-05-30T08:10:00Z,140976,12.42,25.69,3.1,25.06,3,6,160,5,24.94,3.8,31,885
2020-05-30T08:15:00Z,140977,12.42,25.99,3.1,25.26,3,6,160,5,25.04,3.8,31,885
2020-05-30T08:20:00Z,140978,12.43,26.23,3.1,25.48,3,6,160,5,25.14,3.8,31,885
2020-05-30T08:25:00Z,140979,12.42,26.6,3.12,25.7,3,6,160,5,25.16,3.8,31,885
2020-05-30T08:30:00Z,140980,12.42,26.84,3.16,25.92,3,5.6,149.2,4.98,25.26,3.78,31,842
2020-05-30T08:35:00Z,140981,12.41,27.01,3.14,26.16,3,5,133,5,25.36,3.8,31,885
2020-05-30T08:40:00Z,140982,12.43,27.28,3.1,26.4,3,5.2,138.4,5,25.46,3.8,31,885
2020-05-30T08:45:00Z,140983,12.44,27.43,3.08,26.64,3,5,133,4.96,25.56,3.76,31,799
2020-05-30T08:50:00Z,140984,12.43,27.76,3.1,26.88,3,5,133,5.02,25.64,3.8,31,885
2020-05-30T08:55:00Z,140985,12.44,28.08,3.12,27.18,3,5,133,5,25.72,3.8,31,885
2020-05-30T09:00:00Z,140986,12.43,28.47,3.12,27.4,3,5,133,5.04,25.86,3.8,31,885
2020-05-30T09:05:00Z,140987,12.43,28.72,3.16,27.66,3,5,133,5,25.96,3.8,31,885
2020-05-30T09:10:00Z,140988,12.42,29.06,3.18,27.92,3.02,4.8,126.8,5,26.1,3.78,31,842
2020-05-30T09:15:00Z,140989,12.43,29.31,3.22,28.16,3.04,4.4,115.4,5.04,26.22,3.78,31,842
2020-05-30T09:20:00Z,140990,12.43,29.58,3.14,28.42,3,4,106,5.04,26.34,3.78,31,842
2020-05-30T09:25:00Z,140991,12.43,29.92,3.16,28.68,3.02,4,105.4,4.98,26.44,3.78,31,842
2020-05-30T09:30:00Z,140992,12.43,30.24,3.12,28.94,3,4,105.4,5,26.6,3.8,31,885
2020-05-30T09:35:00Z,140993,12.42,30.59,3.24,29.24,3.06,4,104.2,5.02,26.74,3.8,31,885
2020-05-30T09:40:00Z,140994,12.43,30.86,3.18,29.5,3.02,4,105.4,5,26.86,3.8,31,885
2020-05-30T09:45:00Z,140995,12.43,31.04,3.18,29.76,3.04,4,104.8,5,27.02,3.8,31,885
2020-05-30T09:50:00Z,140996,12.44,31.31,3.24,30.02,3.04,4,104.8,5,27.14,3.8,31,885
2020-05-30T09:55:00Z,140997,12.44,31.66,3.28,30.3,3.08,4,103.6,5.02,27.3,3.8,31,885
2020-05-30T10:00:00Z,140998,12.44,31.89,3.3,30.62,3.1,4,103,5,27.44,3.8,31,885
2020-05-30T10:05:00Z,140999,12.44,32.19,3.28,30.86,3.08,3.4,88,5,27.6,3.8,31,885
2020-05-30T10:10:00Z,141000,12.45,32.36,3.26,31.16,3.06,3,78.2,5,27.76,3.8,31,885
2020-05-30T10:15:00Z,141001,12.44,32.67,3.22,31.44,3.04,3,78.8,5.02,27.94,3.8,31,885
2020-05-30T10:20:00Z,141002,12.44,32.92,3.24,31.76,3.04,3,78.8,5,28.1,3.8,31,885
2020-05-30T10:25:00Z,141003,12.46,33.19,3.28,31.98,3.08,3,77.6,5.02,28.26,3.8,31,885
2020-05-30T10:30:00Z,141004,12.44,33.51,3.26,32.3,3.06,3,78.2,5.02,28.42,3.8,31,885
2020-05-30T10:35:00Z,141005,12.44,33.74,3.26,32.54,3.06,2.8,72.8,5,28.56,3.8,31,885
2020-05-30T10:40:00Z,141006,12.45,34.07,3.26,32.86,3.06,2.6,67.6,5.06,28.74,3.8,31,885
2020-05-30T10:45:00Z,141007,12.44,34.25,3.3,33.1,3.1,2.2,56.2,5.04,28.94,3.8,31,885
2020-05-30T10:50:00Z,141008,12.45,34.51,3.2,33.4,3.02,2,52.6,5.06,29.1,3.8,31,885
2020-05-30T10:55:00Z,141009,12.45,34.81,3.28,33.7,3.08,2,51.4,5.02,29.26,3.8,31,885
2020-05-30T11:00:00Z,141010,12.46,35.04,3.3,33.96,3.1,2,51,5.08,29.44,3.8,31,885
2020-05-30T11:05:00Z,141011,12.45,35.38,3.32,34.22,3.1,2,51,5.08,29.62,3.8,31,885
2020-05-30T11:10:00Z,141012,12.46,35.68,3.3,34.5,3.1,2,51,5.06,29.78,3.8,31,885
2020-05-30T11:15:00Z,141013,12.45,35.86,3.3,34.74,3.1,2,51,5.1,30,3.8,31,885
2020-05-30T11:20:00Z,141014,12.45,36.06,3.3,35.02,3.1,1.6,40.6,5.08,30.16,3.8,31,885
2020-05-30T11:25:00Z,141015,12.47,36.2,3.3,35.3,3.1,1.4,35.4,5.08,30.34,3.8,31,885
2020-05-30T11:30:00Z,141016,12.45,36.34,3.32,35.58,3.1,1,25,5.16,30.52,3.8,31,885
2020-05-30T11:35:00Z,141017,12.47,36.48,3.3,35.8,3.1,1,25,5.1,30.72,3.8,31,885
2020-05-30T11:40:00Z,141018,12.45,36.68,3.4,36.06,3.12,0.6,15,5.16,30.94,3.8,31,885
2020-05-30T11:45:00Z,141019,12.45,36.89,3.32,36.3,3.1,0,0,5.18,31.06,3.8,31,885
2020-05-30T11:50:00Z,141020,12.45,37.06,3.34,36.52,3.1,0,0,5.1,31.26,3.8,31,885
2020-05-30T11:55:00Z,141021,12.46,37.37,3.36,36.8,3.1,0,0,5.14,31.46,3.8,31,885
2020-05-30T12:00:00Z,141022,12.44,37.54,3.3,37.04,3.1,0,0,5.2,31.64,3.8,31,885
2020-05-30T12:05:00Z,141023,12.46,37.76,3.36,37.28,3.1,0,0,5.2,31.82,3.8,31,885
2020-05-30T12:10:00Z,141024,12.46,38.02,3.36,37.5,3.1,0,0,5.2,32,3.8,31.2,891
2020-05-30T12:15:00Z,141025,12.46,38.2,3.38,37.7,3.12,0,0,5.2,32.16,3.82,31.6,896
2020-05-30T12:20:00Z,141026,12.46,38.37,3.38,37.96,3.1,0,0,5.2,32.38,3.82,31.4,890
2020-05-30T12:25:00Z,141027,12.48,38.53,3.42,38.16,3.14,0,0,5.2,32.52,3.84,31.4,884
2020-05-30T12:30:00Z,141028,12.46,38.73,3.4,38.34,3.12,0,0,5.2,32.7,3.86,31.8,889
2020-05-30T12:35:00Z,141029,12.46,38.81,3.38,38.58,3.14,0,0,5.2,32.88,3.86,31.4,878
2020-05-30T12:40:00Z,141030,12.46,39.03,3.42,38.78,3.12,0,0,5.24,33.06,3.88,31.6,878
2020-05-30T12:45:00Z,141031,12.46,39.16,3.4,38.92,3.12,0,0,5.2,33.24,3.88,31.8,883
2020-05-30T12:50:00Z,141032,12.46,39.17,3.38,39.12,3.12,0,0,5.2,33.38,3.88,32,888
2020-05-30T12:55:00Z,141033,12.46,39.37,3.34,39.3,3.1,0,0,5.2,33.54,3.88,31.8,883
2020-05-30T13:00:00Z,141034,12.46,39.41,3.38,39.48,3.1,0,0,5.2,33.7,3.9,32,882
2020-05-30T13:05:00Z,141035,12.47,39.54,3.34,39.64,3.12,0,0,5.22,33.9,3.9,32,882
2020-05-30T13:10:00Z,141036,12.47,39.61,3.4,39.78,3.12,0,0,5.22,34.04,3.9,32,882
2020-05-30T13:15:00Z,141037,12.48,39.67,3.4,39.92,3.12,0,0,5.24,34.2,3.9,32,882
2020-05-30T13:20:00Z,141038,12.47,39.81,3.38,40.04,3.1,0,0,5.22,34.36,3.9,32,882
2020-05-30T13:25:00Z,141039,12.45,39.82,3.38,40.22,3.1,0,0,5.26,34.52,3.9,32,882
2020-05-30T13:30:00Z,141040,12.47,39.87,3.4,40.32,3.1,0,0,5.24,34.64,3.9,32,882
2020-05-30T13:35:00Z,141041,12.47,39.89,3.36,40.46,3.1,0,0,5.24,34.78,3.9,32,882
2020-05-30T13:40:00Z,141042,12.47,39.86,3.38,40.64,3.1,0,0,5.22,34.94,3.9,32,882
2020-05-30T13:45:00Z,141043,12.47,39.77,3.36,40.7,3.12,0,0,5.28,35.08,3.9,32,882
2020-05-30T13:50:00Z,141044,12.45,39.67,3.36,40.82,3.1,0,0,5.38,35.22,3.94,32,871
2020-05-30T13:55:00Z,141045,12.47,39.63,3.34,40.9,3.1,0,0,5.36,35.32,3.94,32,871
2020-05-30T14:00:00Z,141046,12.47,39.67,3.36,41,3.1,0,0,5.36,35.46,3.92,32,876
2020-05-30T14:05:00Z,141047,12.47,39.74,3.42,41.08,3.14,0,0,5.54,35.6,4,32,854
2020-05-30T14:10:00Z,141048,12.47,39.66,3.34,41.1,3.1,0,0,5.3,35.7,3.9,32,883
2020-05-30T14:15:00Z,141049,12.46,39.61,3.38,41.18,3.1,0,0,5.28,35.82,3.9,32,882
2020-05-30T14:20:00Z,141050,12.47,39.61,3.34,41.2,3.1,0,0,5.26,35.9,3.9,32,882
2020-05-30T14:25:00Z,141051,12.45,39.46,3.38,41.28,3.12,0,0,5.34,36.06,3.9,32,882
2020-05-30T14:30:00Z,141052,12.47,39.41,3.34,41.28,3.1,0,0,5.32,36.12,3.9,32,882
2020-05-30T14:35:00Z,141053,12.47,39.42,3.3,41.32,3.1,0,0,5.46,36.2,3.94,32,871
2020-05-30T14:40:00Z,141054,12.45,39.32,3.3,41.3,3.1,0,0,5.5,36.32,3.98,32,859
2020-05-30T14:45:00Z,141055,12.47,39.25,3.34,41.38,3.1,0,0,5.46,36.4,3.98,32,860
2020-05-30T14:50:00Z,141056,12.47,39.13,3.34,41.36,3.1,0,0,5.48,36.48,3.96,32,866
2020-05-30T14:55:00Z,141057,12.47,39.03,3.34,41.34,3.1,0,0,5.36,36.56,3.9,32,882
2020-05-30T15:00:00Z,141058,12.47,38.91,3.28,41.34,3.08,0,0,5.48,36.6,3.96,32,866
2020-05-30T15:05:00Z,141059,12.47,38.81,3.32,41.3,3.1,0,0,5.34,36.7,3.9,32,882
2020-05-30T15:10:00Z,141060,12.47,38.69,3.3,41.3,3.1,0,0,5.38,36.78,3.92,32,876
2020-05-30T15:15:00Z,141061,12.46,38.5,3.32,41.26,3.1,0,0,5.36,36.8,3.9,32,882
2020-05-30T15:20:00Z,141062,12.47,38.4,3.3,41.2,3.1,0,0,5.36,36.86,3.9,32,882
2020-05-30T15:25:00Z,141063,12.48,38.24,3.3,41.18,3.1,0,0,5.4,36.92,3.9,32,882
2020-05-30T15:30:00Z,141064,12.47,37.97,3.3,41.1,3.1,0,0,5.36,36.98,3.9,32,882
2020-05-30T15:35:00Z,141065,12.47,37.87,3.3,41.02,3.08,0,0,5.34,37,3.9,32,882
2020-05-30T15:40:00Z,141066,12.46,37.73,3.28,41,3.08,0,0,5.38,37,3.9,32,882
2020-05-30T15:45:00Z,141067,12.47,37.57,3.32,40.9,3.1,0,0,5.38,37.08,3.9,32,882
2020-05-30T15:50:00Z,141068,12.45,37.28,3.28,40.84,3.08,0,0,5.34,37.06,3.9,32,882
2020-05-30T15:55:00Z,141069,12.47,37.14,3.28,40.74,3.08,0,0,5.46,37.1,3.96,32,866
2020-05-30T16:00:00Z,141070,12.47,37.01,3.24,40.68,3.04,0,0,5.44,37.14,3.94,32,870
2020-05-30T16:05:00Z,141071,12.45,36.82,3.3,40.58,3.1,0,0,5.4,37.14,3.92,32,876
2020-05-30T16:10:00Z,141072,12.47,36.63,3.28,40.48,3.08,0,0,5.36,37.1,3.9,32,882
2020-05-30T16:15:00Z,141073,12.48,36.39,3.28,40.36,3.08,0,0,5.4,37.14,3.9,32,882
2020-05-30T16:20:00Z,141074,12.47,36.2,3.28,40.28,3.08,0,0,5.38,37.16,3.9,32,882
2020-05-30T16:25:00Z,141075,12.45,35.93,3.22,40.12,3.02,0,0,5.36,37.14,3.9,32,882
2020-05-30T16:30:00Z,141076,12.47,35.72,3.2,40.04,3.04,0,0,5.38,37.12,3.9,32,882
2020-05-30T16:35:00Z,141077,12.47,35.47,3.2,39.92,3.02,0,0,5.34,37.1,3.9,32,882
2020-05-30T16:40:00Z,141078,12.46,35.26,3.28,39.78,3.08,0,0,5.34,37.08,3.9,32,882
2020-05-30T16:45:00Z,141079,12.47,35.01,3.2,39.64,3,0,0,5.36,37.02,3.9,32,882
2020-05-30T16:50:00Z,141080,12.44,34.74,3.26,39.5,3.06,0,0,5.38,37,3.9,32,882
2020-05-30T16:55:00Z,141081,12.47,34.53,3.16,39.38,3,0,0,5.52,37,3.96,32,866
2020-05-30T17:00:00Z,141082,12.46,34.25,3.2,39.24,3.02,0,0,5.38,37,3.9,32,882
2020-05-30T17:05:00Z,141083,12.44,33.91,3.16,39.06,3,0,0,5.36,36.92,3.9,32,882
2020-05-30T17:10:00Z,141084,12.46,33.65,3.14,38.92,3,0,0,5.34,36.86,3.9,32,882
2020-05-30T17:15:00Z,141085,12.45,33.29,3.22,38.76,3.04,0,0,5.36,36.84,3.92,32,876
2020-05-30T17:20:00Z,141086,12.46,32.89,3.14,38.6,3.02,0,0,5.34,36.8,3.9,32,882
2020-05-30T17:25:00Z,141087,12.46,32.68,3.2,38.44,3.04,0,0,5.32,36.74,3.9,32,882
2020-05-30T17:30:00Z,141088,12.45,32.38,3.2,38.24,3,0,0,5.36,36.66,3.92,32,876
2020-05-30T17:35:00Z,141089,12.46,32,3.16,38.1,3.02,0,0,5.32,36.62,3.9,32,882
2020-05-30T17:40:00Z,141090,12.45,31.72,3.16,37.9,3,0,0,5.34,36.54,3.9,31.8,877
2020-05-30T17:45:00Z,141091,12.46,31.39,3.16,37.76,3.02,0,0,5.38,36.5,3.9,31.8,877
2020-05-30T17:50:00Z,141092,12.46,31.01,3.18,37.56,3,0,0,5.28,36.42,3.9,31.8,877
2020-05-30T17:55:00Z,141093,12.47,30.68,3.16,37.42,3,0,0,5.46,36.34,3.96,32,866
2020-05-30T18:00:00Z,141094,12.46,30.36,3.1,37.18,3,0,0,5.3,36.28,3.9,31.8,877
2020-05-30T18:05:00Z,141095,12.44,29.91,3.16,37.04,3,0,0,5.3,36.18,3.9,31.6,871
2020-05-30T18:10:00Z,141096,12.46,29.76,3.14,36.84,3,0,0,5.26,36.14,3.9,31.2,860
2020-05-30T18:15:00Z,141097,12.46,29.37,3.1,36.66,3,0,0,5.28,36.04,3.9,31.4,866
2020-05-30T18:20:00Z,141098,12.47,29.02,3.1,36.46,3,0,0,5.26,35.92,3.9,31.2,860
2020-05-30T18:25:00Z,141099,12.45,28.7,3.1,36.28,3,0,0,5.3,35.88,3.9,31,855
2020-05-30T18:30:00Z,141100,12.43,28.45,3.14,36.06,3,0,0,5.26,35.78,3.9,31,855
2020-05-30T18:35:00Z,141101,12.45,28.18,3.06,35.88,3,0,0,5.26,35.72,3.9,31,855
2020-05-30T18:40:00Z,141102,12.43,27.76,3.08,35.7,3,0,0,5.24,35.6,3.9,31,855
2020-05-30T18:45:00Z,141103,12.45,27.58,3.1,35.5,3,0,0,5.36,35.5,3.92,31,849
2020-05-30T18:50:00Z,141104,12.45,27.33,3.08,35.28,3,0,0,5.28,35.4,3.9,31,855
2020-05-30T18:55:00Z,141105,12.44,27,3.08,35.12,3,0,0,5.3,35.32,3.9,31,855
2020-05-30T19:00:00Z,141106,12.45,26.82,3.06,34.94,3,0,0,5.24,35.26,3.86,31,867
2020-05-30T19:05:00Z,141107,12.43,26.53,3.1,34.74,3,0,0,5.24,35.1,3.88,31,861
2020-05-30T19:10:00Z,141108,12.45,26.35,3.06,34.54,3,0,0,5.2,35.04,3.84,31,873
2020-05-30T19:15:00Z,141109,12.45,26.16,3.06,34.34,3,0,0,5.2,34.96,3.86,31,867
2020-05-30T19:20:00Z,141110,12.45,25.91,3.1,34.2,3,0,0,5.24,34.78,3.86,31,867
2020-05-30T19:25:00Z,141111,12.45,25.78,3.06,34.02,3,0,0,5.32,34.72,3.92,31,850
2020-05-30T19:30:00Z,141112,12.45,25.55,3.04,33.82,3,0,0,5.2,34.6,3.86,31,867
2020-05-30T19:35:00Z,141113,12.45,25.42,3.04,33.66,3,0,0,5.22,34.5,3.86,31,867
2020-05-30T19:40:00Z,141114,12.43,25.23,3.06,33.48,3,0,0,5.3,34.42,3.9,31,855
2020-05-30T19:45:00Z,141115,12.44,25.09,3.06,33.32,3,0,0,5.16,34.28,3.82,31,879
2020-05-30T19:50:00Z,141116,12.44,24.92,3.02,33.18,3,0,0,5.22,34.18,3.86,31,867
2020-05-30T19:55:00Z,141117,12.42,24.76,3.04,32.94,3,0,0,5.26,34.08,3.84,31,873
2020-05-30T20:00:00Z,141118,12.44,24.63,3.04,32.84,3,0,0,5.4,34,3.94,31,845
2020-05-30T20:05:00Z,141119,12.42,24.45,3.08,32.68,3,0,0,5.24,33.88,3.9,31,855
2020-05-30T20:10:00Z,141120,12.44,24.37,3.02,32.5,3,0.2,5.2,5.18,33.78,3.88,31,861
2020-05-30T20:15:00Z,141121,12.45,24.23,3.02,32.38,3,0.6,15.6,5.22,33.66,3.86,30.8,861
2020-05-30T20:20:00Z,141122,12.44,24.09,3.02,32.24,3,0.8,20.8,5.2,33.56,3.82,31,879
2020-05-30T20:25:00Z,141123,12.44,23.98,3.02,32.08,3,1,26,5.2,33.44,3.86,31,867
2020-05-30T20:30:00Z,141124,12.42,23.8,3.02,31.94,3,1,26,5.18,33.34,3.8,31,885
2020-05-30T20:35:00Z,141125,12.44,23.74,3.02,31.8,3,1.2,31.4,5.14,33.26,3.82,31,879
2020-05-30T20:40:00Z,141126,12.42,23.57,3,31.64,3,1.4,36.8,5.18,33.16,3.82,31,879
2020-05-30T20:45:00Z,141127,12.44,23.45,3.02,31.48,3,1.2,31.4,5.18,33.06,3.82,31,879
2020-05-30T20:50:00Z,141128,12.43,23.36,3.04,31.38,3,1.6,42.2,5.18,32.94,3.84,30.4,856
2020-05-30T20:55:00Z,141129,12.45,23.21,3.02,31.22,3,2,53,5.18,32.86,3.8,30.6,874
2020-05-30T21:00:00Z,141130,12.43,23.15,3.02,31.06,3,2,53,5.18,32.78,3.8,30.4,868
2020-05-30T21:05:00Z,141131,12.42,22.98,3,30.96,3,2,53,5.18,32.64,3.82,30.8,873
2020-05-30T21:10:00Z,141132,12.43,22.92,3.04,30.82,3,2,53,5.18,32.58,3.82,30,851
2020-05-30T21:15:00Z,141133,12.43,22.77,3.02,30.7,3,2,53,5.18,32.46,3.82,30.6,868
2020-05-30T21:20:00Z,141134,12.43,22.69,3,30.62,3,2,53,5.2,32.38,3.82,30.2,857
2020-05-30T21:25:00Z,141135,12.43,22.62,3.02,30.46,3,2,53,5.18,32.3,3.82,30.2,857
2020-05-30T21:30:00Z,141136,12.42,22.48,3.02,30.32,3,2,53,5.14,32.18,3.8,30.2,863
2020-05-30T21:35:00Z,141137,12.43,22.4,3.02,30.22,3,2,53,5.16,32.06,3.8,30,857
2020-05-30T21:40:00Z,141138,12.43,22.31,3.02,30.12,3,2,53,5.18,32.02,3.8,30,857
2020-05-30T21:45:00Z,141139,12.42,22.18,3,29.98,3,2,53,5.14,31.9,3.8,30,857
2020-05-30T21:50:00Z,141140,12.43,22.11,3.06,29.9,3,2,53,5.14,31.82,3.8,30.2,863
2020-05-30T21:55:00Z,141141,12.44,21.97,3,29.74,3,2.8,74.6,5.16,31.72,3.8,30,857
2020-05-30T22:00:00Z,141142,12.43,21.88,3.02,29.66,3,2.8,74.6,5.14,31.64,3.8,30,857
2020-05-30T22:05:00Z,141143,12.43,21.78,3.02,29.54,3,2.8,74.6,5.16,31.5,3.8,30,857
2020-05-30T22:10:00Z,141144,12.43,21.68,3,29.4,3,3,80,5.16,31.44,3.8,30,857
2020-05-30T22:15:00Z,141145,12.43,21.6,3.02,29.32,3,3,80,5.16,31.36,3.8,30,857
2020-05-30T22:20:00Z,141146,12.43,21.44,3,29.22,3,3,80,5.12,31.26,3.8,30,857
2020-05-30T22:25:00Z,141147,12.43,21.4,3,29.1,3,3,80,5.12,31.2,3.8,30,857
2020-05-30T22:30:00Z,141148,12.43,21.29,2.98,29,2.98,3,80,5.12,31.1,3.8,30,857
2020-05-30T22:35:00Z,141149,12.43,21.2,2.98,28.92,2.98,3,80,5.08,31.02,3.8,30,857
2020-05-30T22:40:00Z,141150,12.43,21.11,3.02,28.82,2.98,3,80,5.1,30.92,3.8,30,857
2020-05-30T22:45:00Z,141151,12.41,20.96,3.04,28.7,3,3,80,5.14,30.84,3.8,30,857
2020-05-30T22:50:00Z,141152,12.42,20.94,3,28.58,3,3,80,5.1,30.74,3.8,30,857
2020-05-30T22:55:00Z,141153,12.42,20.83,3.04,28.5,3,3,80,5.08,30.68,3.8,30,857
2020-05-30T23:00:00Z,141154,12.42,20.76,2.96,28.42,2.96,3,80,5.1,30.6,3.8,30,857
2020-05-30T23:05:00Z,141155,12.42,20.67,3.08,28.3,3,3.4,90.4,5.1,30.54,3.8,30,857
2020-05-30T23:10:00Z,141156,12.42,20.59,2.96,28.18,2.96,3.8,100.8,5.08,30.42,3.8,30,857
2020-05-30T23:15:00Z,141157,12.42,20.51,2.94,28.1,2.96,3.6,95.6,5.08,30.36,3.8,30,857
2020-05-30T23:20:00Z,141158,12.4,20.43,2.86,28,2.94,4,106,5.06,30.26,3.8,30,857
2020-05-30T23:25:00Z,141159,12.42,20.33,2.98,27.92,2.98,4,106,5.04,30.2,3.8,30,857
2020-05-30T23:30:00Z,141160,12.42,20.23,3.12,27.8,3,4,106,5.04,30.1,3.8,30,857
2020-05-30T23:35:00Z,141161,12.43,20.14,2.88,27.68,2.94,4,106,5.1,30,3.8,30,857
2020-05-30T23:40:00Z,141162,12.42,20.07,2.96,27.62,2.96,4,106,5.06,29.96,3.8,30,857
2020-05-30T23:45:00Z,141163,12.43,19.97,2.82,27.52,2.92,4,106,5.02,29.88,3.8,30,857
2020-05-30T23:50:00Z,141164,12.42,19.86,2.76,27.38,2.88,4,106,5.06,29.78,3.8,30,857
2020-05-30T23:55:00Z,141165,12.43,19.78,3.04,27.3,3,4,105.4,5.04,29.72,3.8,30,857
2020-05-31T00:00:00Z,141166,12.42,19.7,2.86,27.2,2.94,4,106,5.02,29.64,3.8,30,857
2020-05-31T00:05:00Z,141167,12.42,19.63,2.94,27.12,2.96,4,106,5.02,29.54,3.8,30,857
2020-05-31T00:10:00Z,141168,12.4,19.54,2.92,27.02,2.96,4,106,5.04,29.48,3.8,30,857
2020-05-31T00:15:00Z,141169,12.42,19.48,2.98,26.9,2.98,4,106,5,29.4,3.8,30,857
2020-05-31T00:20:00Z,141170,12.4,19.39,3.02,26.82,2.98,4,106,5,29.3,3.8,30,857
2020-05-31T00:25:00Z,141171,12.42,19.26,3.04,26.72,3,4,106,5,29.28,3.8,30,857
2020-05-31T00:30:00Z,141172,12.42,19.22,3.1,26.64,3,4,106,5.04,29.2,3.8,30,857
2020-05-31T00:35:00Z,141173,12.41,19.09,3.04,26.52,3,4,106,5,29.08,3.8,30,857
2020-05-31T00:40:00Z,141174,12.42,18.94,2.98,26.42,2.98,4,106,5.02,29,3.8,30,857
2020-05-31T00:45:00Z,141175,12.39,18.79,3,26.34,3,4,106,5,28.94,3.8,30,857
2020-05-31T00:50:00Z,141176,12.42,18.71,3,26.24,3,4,106,5.02,28.9,3.8,30,857
2020-05-31T00:55:00Z,141177,12.41,18.59,3,26.16,3,4.4,116.8,5.02,28.82,3.8,30,857
2020-05-31T01:00:00Z,141178,12.39,18.41,3.02,26.08,3,4.8,127.6,5,28.74,3.8,30,857
2020-05-31T01:05:00Z,141179,12.41,18.34,3,25.94,3,5,133,5,28.64,3.8,30,857
2020-05-31T01:10:00Z,141180,12.42,18.21,3,25.86,3,5,133,5,28.58,3.8,30,857
2020-05-31T01:15:00Z,141181,12.41,18.1,3.08,25.78,3,5,133,5.02,28.5,3.8,30,857
2020-05-31T01:20:00Z,141182,12.41,17.93,3.02,25.7,3,5,133,5.02,28.42,3.8,30,857
2020-05-31T01:25:00Z,141183,12.39,17.83,3.04,25.6,3,5,133,5,28.38,3.8,30,857
2020-05-31T01:30:00Z,141184,12.41,17.72,3.02,25.48,3,5,133,5.02,28.3,3.8,30,857
2020-05-31T01:35:00Z,141185,12.39,17.63,3.04,25.4,3,5,133,5.02,28.18,3.8,30,857
2020-05-31T01:40:00Z,141186,12.41,17.55,3,25.28,3,5,133,5,28.12,3.8,30,857
2020-05-31T01:45:00Z,141187,12.41,17.42,3.06,25.18,3,5,133,5,28.08,3.8,30,857
2020-05-31T01:50:00Z,141188,12.39,17.37,3,25.1,3,5,133,5,27.98,3.8,30,857
2020-05-31T01:55:00Z,141189,12.41,17.3,3,25.02,3,5,133,5.02,27.9,3.8,30,857
2020-05-31T02:00:00Z,141190,12.39,17.2,3.02,24.92,3,5,133,5,27.84,3.8,30,857
2020-05-31T02:05:00Z,141191,12.41,17.1,3.02,24.8,3,5,133,5.02,27.74,3.8,30,857
2020-05-31T02:10:00Z,141192,12.43,16.99,3.02,24.7,3,5.2,138.4,5,27.7,3.8,30,857
2020-05-31T02:15:00Z,141193,12.41,16.93,3.02,24.62,3,5.2,138.4,5,27.62,3.8,30,857
2020-05-31T02:20:00Z,141194,12.41,16.86,3,24.56,3,6,160,5.02,27.54,3.8,30,857
2020-05-31T02:25:00Z,141195,12.38,16.75,3.04,24.42,3,5.8,154.6,5.02,27.5,3.8,30,857
2020-05-31T02:30:00Z,141196,12.41,16.67,3.02,24.34,3,5.8,154.6,5,27.38,3.8,30,857
2020-05-31T02:35:00Z,141197,12.4,16.59,3.02,24.26,3,6,160,5,27.28,3.8,30,857
2020-05-31T02:40:00Z,141198,12.41,16.53,3.02,24.16,3,6,160,5.02,27.24,3.8,30,857
2020-05-31T02:45:00Z,141199,12.41,16.48,3.04,24.1,3,6,160,5,27.16,3.8,30,857
2020-05-31T02:50:00Z,141200,12.41,16.4,3.02,24,3,6,160,5,27.1,3.8,30,857
2020-05-31T02:55:00Z,141201,12.41,16.34,3.02,23.92,3,6,160,5,27.02,3.8,30,857
2020-05-31T03:00:00Z,141202,12.41,16.28,3,23.8,3,6,160,5,26.96,3.8,30,857
2020-05-31T03:05:00Z,141203,12.41,16.2,3.02,23.72,3,6,160,5,26.88,3.8,30,857
2020-05-31T03:10:00Z,141204,12.4,16.12,3.04,23.66,3,6.4,170.4,5,26.8,3.8,30,857
2020-05-31T03:15:00Z,141205,12.38,16.04,3,23.6,3,6.2,165.2,5,26.72,3.8,30,857
2020-05-31T03:20:00Z,141206,12.4,15.97,3,23.5,3,6.4,170.4,5,26.68,3.8,30,857
2020-05-31T03:25:00Z,141207,12.42,15.88,3.02,23.46,3,6.6,175.6,5,26.6,3.8,30,857
2020-05-31T03:30:00Z,141208,12.4,15.84,3.02,23.32,3,7,186,5,26.56,3.8,30,857
2020-05-31T03:35:00Z,141209,12.4,15.77,3,23.3,3,7,186,5,26.46,3.8,30,857
2020-05-31T03:40:00Z,141210,12.41,15.7,3,23.18,3,7,186,5,26.38,3.8,30,857
2020-05-31T03:45:00Z,141211,12.4,15.64,3,23.1,3,7,186,5.02,26.36,3.8,30,857
2020-05-31T03:50:00Z,141212,12.38,15.56,3.02,23.04,3,7,186,5.06,26.26,3.8,30,857
2020-05-31T03:55:00Z,141213,12.4,15.53,3.02,22.96,3,7,186,5.02,26.18,3.8,30,857
2020-05-31T04:00:00Z,141214,12.41,15.47,3.02,22.84,3,7,186,5,26.14,3.8,30,857
2020-05-31T04:05:00Z,141215,12.4,15.42,3.02,22.78,3,7,186,5,26.08,3.8,30,857
2020-05-31T04:10:00Z,141216,12.4,15.38,3,22.7,3,7,186,5,26,3.8,30,857
2020-05-31T04:15:00Z,141217,12.4,15.33,3.02,22.64,3,7,186,5,25.9,3.8,30,857
2020-05-31T04:20:00Z,141218,12.4,15.3,3.02,22.58,3,7,186,5.02,25.84,3.8,30,857
2020-05-31T04:25:00Z,141219,12.42,15.24,3,22.5,3,7,186,5,25.8,3.8,30,857
2020-05-31T04:30:00Z,141220,12.4,15.18,3,22.42,3,7,186,4.98,25.7,3.78,30,815
2020-05-31T04:35:00Z,141221,12.4,15.12,3,22.36,3,7,186,5,25.68,3.8,30,857
2020-05-31T04:40:00Z,141222,12.39,15.08,3,22.26,3,7,186,5,25.6,3.8,30,857
2020-05-31T04:45:00Z,141223,12.4,15.06,3,22.22,3,7,186,5,25.54,3.8,30,857
2020-05-31T04:50:00Z,141224,12.4,15.02,3,22.12,3,7,186,5,25.5,3.8,30,857
2020-05-31T04:55:00Z,141225,12.4,15.03,3,22.08,3,7,186,5,25.42,3.8,30,857
2020-05-31T05:00:00Z,141226,12.41,15.08,3,22,3,7,186,5.02,25.38,3.8,30,857
2020-05-31T05:05:00Z,141227,12.4,15.17,3,21.96,3,7,186,5,25.28,3.8,30,857
2020-05-31T05:10:00Z,141228,12.4,15.3,3.02,21.92,3,7,186,5,25.22,3.8,30,857
2020-05-31T05:15:00Z,141229,12.39,15.45,3,21.84,3,7,186,5,25.12,3.8,30,857
2020-05-31T05:20:00Z,141230,12.4,15.65,3,21.82,3,7,186,5.02,25.1,3.8,30,857
2020-05-31T05:25:00Z,141231,12.38,15.88,3,21.76,3,7.4,196.8,5,25.08,3.8,30,857
2020-05-31T05:30:00Z,141232,12.4,16.15,3,21.7,3,7.2,191.4,5,24.98,3.8,30,857
2020-05-31T05:35:00Z,141233,12.4,16.44,3,21.7,3,7,186,5,24.92,3.8,30,857
2020-05-31T05:40:00Z,141234,12.38,16.71,3,21.68,3,7.8,207.6,5,24.86,3.8,30,857
2020-05-31T05:45:00Z,141235,12.39,16.98,3,21.66,3,7.6,202.2,5.02,24.8,3.8,30,857
2020-05-31T05:50:00Z,141236,12.38,17.34,3.02,21.66,3,7.8,207.6,5,24.72,3.8,30,857
2020-05-31T05:55:00Z,141237,12.39,17.67,3,21.64,3,7.6,202.2,5,24.7,3.8,30,857
2020-05-31T06:00:00Z,141238,12.39,18,3,21.64,3,7.6,202.2,5.02,24.68,3.8,30,857
2020-05-31T06:05:00Z,141239,12.38,18.32,3.02,21.68,3,7.6,202.2,4.98,24.6,3.78,30,815
2020-05-31T06:10:00Z,141240,12.4,18.71,3,21.7,3,7.8,207.6,5,24.6,3.78,30,815
2020-05-31T06:15:00Z,141241,12.38,19.04,3,21.7,3,7.4,196.8,4.96,24.5,3.78,30,815
2020-05-31T06:20:00Z,141242,12.4,19.41,3,21.8,3,7.2,191.4,4.98,24.5,3.78,30,815
2020-05-31T06:25:00Z,141243,12.4,19.74,3.04,21.8,3,7.2,191.4,5,24.46,3.8,30,857
2020-05-31T06:30:00Z,141244,12.42,20.07,3,21.92,3,7.2,191.4,5.04,24.42,3.78,30,815
2020-05-31T06:35:00Z,141245,12.4,20.45,3,21.98,3,7,186,5.02,24.4,3.8,30,857
2020-05-31T06:40:00Z,141246,12.41,20.76,3.04,22.06,3,7,186,5.02,24.4,3.8,30,857
2020-05-31T06:45:00Z,141247,12.4,21.1,3.02,22.16,3,7.2,191.4,4.96,24.4,3.76,30,773.4
2020-05-31T06:50:00Z,141248,12.41,21.42,3.04,22.26,3,7,186,4.98,24.4,3.78,30,815
2020-05-31T06:55:00Z,141249,12.4,21.78,3.02,22.4,3,7,186,5.06,24.4,3.8,30,857
2020-05-31T07:00:00Z,141250,12.4,22.14,3.04,22.54,3,7,186,5.02,24.4,3.8,30,857
2020-05-31T07:05:00Z,141251,12.42,22.46,3.06,22.64,3,7,186,5.08,24.4,3.8,30,857
2020-05-31T07:10:00Z,141252,12.4,22.82,3.02,22.78,3,7,186,5.04,24.4,3.8,30,857
2020-05-31T07:15:00Z,141253,12.4,23.05,3.02,22.92,3,7,186,4.98,24.4,3.76,30,773.4
2020-05-31T07:20:00Z,141254,12.4,23.31,3.04,23.06,3,7,186,5.04,24.4,3.8,30,857
2020-05-31T07:25:00Z,141255,12.4,23.57,3.04,23.22,3,7,186,5.02,24.46,3.8,30,857
2020-05-31T07:30:00Z,141256,12.39,23.8,3.04,23.36,3,7,186,5,24.5,3.8,30,857
2020-05-31T07:35:00Z,141257,12.4,24.11,3.06,23.54,3,7,186,5,24.5,3.8,30,857
2020-05-31T07:40:00Z,141258,12.42,24.3,3.08,23.7,3,7,186,5,24.58,3.8,30,857
2020-05-31T07:45:00Z,141259,12.4,24.64,3.1,23.88,3,7,186,5.02,24.62,3.8,30,857
2020-05-31T07:50:00Z,141260,12.4,24.96,3.1,24.08,3,6.4,170.4,5.02,24.66,3.8,30,857
2020-05-31T07:55:00Z,141261,12.4,25.23,3.08,24.26,3,6.4,170.4,5.04,24.72,3.8,30,857
2020-05-31T08:00:00Z,141262,12.41,25.54,3.1,24.46,3,6,160,5,24.74,3.78,30,815
2020-05-31T08:05:00Z,141263,12.38,25.8,3.08,24.66,3,6,160,5,24.84,3.8,30,857
2020-05-31T08:10:00Z,141264,12.4,26.12,3.1,24.84,3,6,160,5,24.9,3.8,30,857
2020-05-31T08:15:00Z,141265,12.4,26.42,3.1,25.1,3,6,160,5.02,25,3.8,30,857
2020-05-31T08:20:00Z,141266,12.41,26.7,3.1,25.28,3,6,160,5.02,25.08,3.8,30,857
2020-05-31T08:25:00Z,141267,12.41,27.06,3.1,25.5,3,5.8,154.6,5.02,25.14,3.8,30,857
2020-05-31T08:30:00Z,141268,12.39,27.32,3.1,25.74,3,5.4,143.8,4.94,25.2,3.74,30,731.6
2020-05-31T08:35:00Z,141269,12.41,27.66,3.1,25.94,3,5,133,5.02,25.32,3.78,30,815
2020-05-31T08:40:00Z,141270,12.42,27.91,3.12,26.2,3,5,133,4.98,25.4,3.78,30,815
2020-05-31T08:45:00Z,141271,12.41,28.22,3.16,26.44,3.02,5,132.2,5.04,25.48,3.8,30,857
2020-05-31T08:50:00Z,141272,12.41,28.52,3.16,26.68,3,5,133,4.98,25.6,3.78,30,815
2020-05-31T08:55:00Z,141273,12.43,28.75,3.14,26.94,3,5,133,5,25.7,3.8,30,857
2020-05-31T09:00:00Z,141274,12.41,29.07,3.22,27.16,3.04,5,131.4,5.02,25.8,3.78,30,815
2020-05-31T09:05:00Z,141275,12.4,29.15,3.24,27.42,3.04,5,131.4,5.02,25.9,3.78,30,815
2020-05-31T09:10:00Z,141276,12.42,29.57,3.24,27.68,3.04,4.8,126,5.06,26.04,3.8,30,857
2020-05-31T09:15:00Z,141277,12.42,29.79,3.26,27.96,3.06,4.2,109.4,5,26.14,3.8,30.2,863
2020-05-31T09:20:00Z,141278,12.43,30.14,3.22,28.18,3.04,4,104.8,5.02,26.26,3.8,30,857
2020-05-31T09:25:00Z,141279,12.42,30.58,3.26,28.46,3.06,4,104.2,5,26.36,3.8,30.2,863
2020-05-31T09:30:00Z,141280,12.43,30.84,3.36,28.72,3.1,4,103,5,26.52,3.8,30.4,868
2020-05-31T09:35:00Z,141281,12.42,31.21,3.32,28.98,3.1,4,103,5,26.64,3.8,30.2,863
2020-05-31T09:40:00Z,141282,12.42,31.46,3.18,29.26,3.02,4,105.4,5,26.8,3.8,30,857
2020-05-31T09:45:00Z,141283,12.42,31.75,3.16,29.54,3.02,4,105.4,5,26.96,3.8,30.2,863
2020-05-31T09:50:00Z,141284,12.42,32.09,3.34,29.84,3.1,4,103,5,27.08,3.8,30,857
2020-05-31T09:55:00Z,141285,12.43,32.36,3.32,30.1,3.1,4,103,5,27.2,3.8,30.4,868
2020-05-31T10:00:00Z,141286,12.43,32.72,3.34,30.36,3.1,3.8,97.8,5.02,27.38,3.8,30.4,868
2020-05-31T10:05:00Z,141287,12.44,32.97,3.32,30.66,3.08,3,77.6,5,27.54,3.8,30.4,868
2020-05-31T10:10:00Z,141288,12.43,33.21,3.34,30.92,3.1,3,77,5,27.66,3.8,30.6,874
2020-05-31T10:15:00Z,141289,12.43,33.52,3.32,31.24,3.1,3,77,5.02,27.84,3.8,30.8,879
2020-05-31T10:20:00Z,141290,12.44,33.74,3.28,31.5,3.08,3,77.6,5,28,3.8,30.8,879
2020-05-31T10:25:00Z,141291,12.43,34.04,3.26,31.76,3.06,3,78.2,5,28.16,3.8,30.8,879
2020-05-31T10:30:00Z,141292,12.43,34.19,3.28,32.04,3.08,3,77.6,5.02,28.34,3.8,30.8,879
2020-05-31T10:35:00Z,141293,12.43,34.46,3.26,32.32,3.06,2.8,73,5.02,28.5,3.8,30.8,879
2020-05-31T10:40:00Z,141294,12.43,34.79,3.28,32.6,3.08,2.4,61.8,5,28.64,3.8,30.8,879
2020-05-31T10:45:00Z,141295,12.44,34.99,3.28,32.88,3.08,2.2,56.6,5,28.86,3.8,30.6,874
2020-05-31T10:50:00Z,141296,12.43,35.22,3.28,33.16,3.08,2,51.4,5,28.98,3.8,31,885
2020-05-31T10:55:00Z,141297,12.45,35.53,3.26,33.42,3.08,2,51.4,5.04,29.2,3.8,30.8,879
2020-05-31T11:00:00Z,141298,12.44,35.78,3.3,33.72,3.1,2,51,5,29.34,3.8,31,885
2020-05-31T11:05:00Z,141299,12.44,36.02,3.3,34,3.1,2,51,5.02,29.56,3.8,31,885
2020-05-31T11:10:00Z,141300,12.45,36.28,3.28,34.3,3.08,2,51.4,5.06,29.74,3.8,31,885
2020-05-31T11:15:00Z,141301,12.44,36.63,3.32,34.54,3.1,1.8,45.8,5.1,29.88,3.8,31,885
2020-05-31T11:20:00Z,141302,12.43,36.86,3.28,34.84,3.08,1.4,35.8,5.06,30.06,3.8,31,885
2020-05-31T11:25:00Z,141303,12.44,37.13,3.28,35.08,3.08,1,25.2,5.08,30.26,3.8,31,885
2020-05-31T11:30:00Z,141304,12.44,37.3,3.32,35.38,3.1,1,25,5.08,30.44,3.8,31,885
2020-05-31T11:35:00Z,141305,12.45,37.41,3.32,35.62,3.1,0.8,20,5.08,30.62,3.8,31,885
2020-05-31T11:40:00Z,141306,12.44,37.67,3.3,35.92,3.1,0.4,10,5.1,30.78,3.8,31,885
2020-05-31T11:45:00Z,141307,12.43,37.9,3.32,36.16,3.1,0,0,5.12,30.98,3.8,31,885
2020-05-31T11:50:00Z,141308,12.44,38.15,3.3,36.38,3.08,0,0,5.12,31.18,3.8,31,885
2020-05-31T11:55:00Z,141309,12.46,38.37,3.3,36.66,3.1,0,0,5.12,31.36,3.8,31,885
2020-05-31T12:00:00Z,141310,12.45,38.54,3.32,36.92,3.1,0,0,5.12,31.5,3.8,31,885
2020-05-31T12:05:00Z,141311,12.45,38.74,3.38,37.16,3.1,0,0,5.14,31.72,3.8,31,885
2020-05-31T12:10:00Z,141312,12.42,38.76,3.34,37.42,3.1,0,0,5.16,31.9,3.8,31,885
2020-05-31T12:15:00Z,141313,12.45,38.96,3.36,37.6,3.12,0,0,5.18,32.1,3.8,31,885
2020-05-31T12:20:00Z,141314,12.46,38.99,3.3,37.82,3.1,0,0,5.2,32.28,3.8,31,885
2020-05-31T12:25:00Z,141315,12.45,39.14,3.36,38.04,3.1,0,0,5.18,32.44,3.8,31,885
2020-05-31T12:30:00Z,141316,12.45,39.13,3.38,38.26,3.12,0,0,5.2,32.62,3.82,31,879
2020-05-31T12:35:00Z,141317,12.45,39.15,3.34,38.46,3.1,0,0,5.18,32.8,3.82,31,879
2020-05-31T12:40:00Z,141318,12.45,39.2,3.32,38.6,3.1,0,0,5.2,32.94,3.84,31,873
2020-05-31T12:45:00Z,141319,12.44,39.27,3.36,38.78,3.1,0,0,5.2,33.16,3.82,31,879
2020-05-31T12:50:00Z,141320,12.45,39.45,3.38,38.94,3.1,0,0,5.18,33.3,3.88,31,861
2020-05-31T12:55:00Z,141321,12.45,39.6,3.38,39.12,3.1,0,0,5.22,33.46,3.88,31,861
2020-05-31T13:00:00Z,141322,12.45,39.71,3.38,39.3,3.1,0,0,5.22,33.64,3.9,31,855
2020-05-31T13:05:00Z,141323,12.45,39.87,3.32,39.46,3.1,0,0,5.2,33.78,3.88,31,861
2020-05-31T13:10:00Z,141324,12.45,39.91,3.38,39.64,3.1,0,0,5.22,33.96,3.9,31,855
2020-05-31T13:15:00Z,141325,12.45,39.93,3.36,39.76,3.12,0,0,5.2,34.14,3.86,31,867
2020-05-31T13:20:00Z,141326,12.45,40.01,3.36,39.94,3.1,0,0,5.22,34.26,3.86,31,867
2020-05-31T13:25:00Z,141327,12.47,40.03,3.38,40.02,3.1,0,0,5.2,34.44,3.88,31,861
2020-05-31T13:30:00Z,141328,12.45,40.13,3.38,40.16,3.12,0,0,5.22,34.54,3.9,31,855
2020-05-31T13:35:00Z,141329,12.45,40.17,3.42,40.3,3.14,0,0,5.52,34.7,3.98,31,835
2020-05-31T13:40:00Z,141330,12.45,40.28,3.4,40.38,3.14,0,0,5.24,34.84,3.86,31,867
2020-05-31T13:45:00Z,141331,12.45,40.32,3.4,40.52,3.1,0,0,5.3,34.98,3.88,31,861
2020-05-31T13:50:00Z,141332,12.46,40.36,3.34,40.64,3.1,0,0,5.22,35.08,3.88,31,861
2020-05-31T13:55:00Z,141333,12.45,40.39,3.38,40.72,3.12,0,0,5.22,35.24,3.88,31.2,866
2020-05-31T14:00:00Z,141334,12.46,40.31,3.38,40.8,3.12,0,0,5.22,35.34,3.88,31,861
2020-05-31T14:05:00Z,141335,12.45,40.34,3.34,40.96,3.1,0,0,5.24,35.5,3.9,31,855
2020-05-31T14:10:00Z,141336,12.46,40.26,3.38,41.06,3.1,0,0,5.34,35.64,3.92,31,850
2020-05-31T14:15:00Z,141337,12.46,40.28,3.32,41.1,3.1,0,0,5.4,35.72,3.92,31.2,855
2020-05-31T14:20:00Z,141338,12.45,40.15,3.36,41.14,3.1,0,0,5.26,35.82,3.9,31.2,860
2020-05-31T14:25:00Z,141339,12.47,40.05,3.34,41.22,3.1,0,0,5.42,35.9,3.94,31.2,849
2020-05-31T14:30:00Z,141340,12.46,39.98,3.38,41.3,3.1,0,0,5.32,36.06,3.9,31,855
2020-05-31T14:35:00Z,141341,12.44,39.86,3.42,41.3,3.14,0,0,5.3,36.1,3.9,31,855
2020-05-31T14:40:00Z,141342,12.46,39.76,3.38,41.34,3.1,0,0,5.26,36.22,3.9,31.2,860
2020-05-31T14:45:00Z,141343,12.46,39.7,3.36,41.34,3.1,0,0,5.28,36.32,3.9,31,855
2020-05-31T14:50:00Z,141344,12.44,39.59,3.32,41.34,3.1,0,0,5.36,36.4,3.9,31,855
2020-05-31T14:55:00Z,141345,12.46,39.56,3.3,41.38,3.08,0,0,5.32,36.46,3.9,31.6,871
2020-05-31T15:00:00Z,141346,12.43,39.32,3.28,41.4,3.08,0,0,5.34,36.54,3.9,31.4,866
2020-05-31T15:05:00Z,141347,12.45,39.11,3.32,41.32,3.1,0,0,5.32,36.62,3.9,31,855
2020-05-31T15:10:00Z,141348,12.45,38.96,3.34,41.3,3.1,0,0,5.28,36.7,3.9,31.4,866
2020-05-31T15:15:00Z,141349,12.46,38.8,3.3,41.28,3.1,0,0,5.32,36.78,3.9,31.2,860
2020-05-31T15:20:00Z,141350,12.45,38.68,3.3,41.2,3.08,0,0,5.32,36.8,3.9,31,855
2020-05-31T15:25:00Z,141351,12.44,38.54,3.34,41.2,3.1,0,0,5.34,36.86,3.9,31,855
2020-05-31T15:30:00Z,141352,12.46,38.41,3.26,41.12,3.06,0,0,5.32,36.9,3.9,31.2,860
2020-05-31T15:35:00Z,141353,12.45,38.21,3.3,41.06,3.1,0,0,5.36,36.96,3.9,31.4,866
2020-05-31T15:40:00Z,141354,12.45,38.05,3.3,41,3.08,0,0,5.34,37,3.9,31.2,860
2020-05-31T15:45:00Z,141355,12.45,37.81,3.3,40.96,3.1,0,0,5.3,37,3.9,31.6,871
2020-05-31T15:50:00Z,141356,12.46,37.68,3.28,40.86,3.08,0,0,5.26,37.02,3.9,31.2,860
2020-05-31T15:55:00Z,141357,12.45,37.53,3.28,40.76,3.08,0,0,5.34,37.06,3.9,31.4,866
2020-05-31T16:00:00Z,141358,12.45,37.42,3.28,40.7,3.08,0,0,5.44,37.1,3.94,31,844
2020-05-31T16:05:00Z,141359,12.45,37.22,3.26,40.6,3.08,0,0,5.36,37.1,3.9,31.6,871
2020-05-31T16:10:00Z,141360,12.45,37.02,3.26,40.5,3.06,0,0,5.34,37.1,3.9,31.2,860
2020-05-31T16:15:00Z,141361,12.44,36.85,3.26,40.4,3.08,0,0,5.34,37.1,3.9,31.2,860
2020-05-31T16:20:00Z,141362,12.45,36.7,3.28,40.3,3.08,0,0,5.36,37.12,3.9,31.2,860
2020-05-31T16:25:00Z,141363,12.45,36.43,3.24,40.2,3.06,0,0,5.36,37.1,3.9,31,855
2020-05-31T16:30:00Z,141364,12.46,36.23,3.26,40.06,3.06,0,0,5.32,37.1,3.9,31,855
2020-05-31T16:35:00Z,141365,12.45,36.11,3.26,40.02,3.06,0,0,5.32,37.1,3.9,31,855
2020-05-31T16:40:00Z,141366,12.47,35.86,3.24,39.88,3.04,0,0,5.32,37.06,3.9,31,855
2020-05-31T16:45:00Z,141367,12.45,35.67,3.18,39.74,3,0,0,5.34,37.04,3.9,31,855
2020-05-31T16:50:00Z,141368,12.45,35.4,3.18,39.62,3.02,0,0,5.36,37,3.9,31,855
2020-05-31T16:55:00Z,141369,12.43,35.13,3.2,39.54,3,0,0,5.34,37,3.9,31,855
2020-05-31T17:00:00Z,141370,12.45,34.79,3.24,39.38,3.04,0,0,5.32,37,3.9,31,855
2020-05-31T17:05:00Z,141371,12.43,34.48,3.16,39.24,3.02,0,0,5.28,36.98,3.9,31,855
2020-05-31T17:10:00Z,141372,12.45,34.28,3.22,39.06,3.04,0,0,5.3,36.9,3.9,31,855
2020-05-31T17:15:00Z,141373,12.45,34,3.18,38.9,3.02,0,0,5.34,36.82,3.9,31,855
2020-05-31T17:20:00Z,141374,12.43,33.65,3.14,38.78,3,0,0,5.3,36.8,3.9,31,855
2020-05-31T17:25:00Z,141375,12.45,33.38,3.22,38.62,3.02,0,0,5.3,36.8,3.9,31,855
2020-05-31T17:30:00Z,141376,12.43,32.95,3.16,38.48,3.02,0,0,5.34,36.72,3.9,31,855
2020-05-31T17:35:00Z,141377,12.45,32.7,3.16,38.26,3,0,0,5.3,36.7,3.9,31,855
2020-05-31T17:40:00Z,141378,12.45,32.32,3.18,38.12,3,0,0,5.3,36.62,3.9,31,855
2020-05-31T17:45:00Z,141379,12.45,31.94,3.14,37.98,3,0,0,5.28,36.54,3.9,31,855
2020-05-31T17:50:00Z,141380,12.45,31.59,3.14,37.76,3,0,0,5.26,36.5,3.9,31,855
2020-05-31T17:55:00Z,141381,12.44,31.23,3.12,37.6,3,0,0,5.26,36.42,3.9,31,855
2020-05-31T18:00:00Z,141382,12.44,30.82,3.12,37.42,3,0,0,5.28,36.32,3.9,31,855
2020-05-31T18:05:00Z,141383,12.42,30.47,3.12,37.22,3,0,0,5.26,36.3,3.9,31,855
2020-05-31T18:10:00Z,141384,12.44,30.06,3.1,37.06,3,0,0,5.24,36.18,3.9,31,855
2020-05-31T18:15:00Z,141385,12.44,29.8,3.1,36.86,3,0,0,5.24,36.12,3.9,31,855
2020-05-31T18:20:00Z,141386,12.42,29.51,3.1,36.7,3,0,0,5.22,36.02,3.9,31,855
2020-05-31T18:25:00Z,141387,12.44,29.16,3.12,36.5,3,0,0,5.26,35.96,3.9,31,855
2020-05-31T18:30:00Z,141388,12.44,28.72,3.1,36.3,3,0,0,5.24,35.88,3.9,31,855
2020-05-31T18:35:00Z,141389,12.44,28.53,3.12,36.12,3,0,0,5.24,35.76,3.9,31,855
2020-05-31T18:40:00Z,141390,12.44,28.23,3.08,35.94,3,0,0,5.26,35.72,3.9,31,855
2020-05-31T18:45:00Z,141391,12.44,27.86,3.1,35.74,3,0,0,5.2,35.62,3.9,30.8,849
2020-05-31T18:50:00Z,141392,12.44,27.59,3.08,35.56,3,0,0,5.2,35.5,3.9,30.8,849
2020-05-31T18:55:00Z,141393,12.44,27.27,3.1,35.34,3,0,0,5.2,35.42,3.9,30.8,849
2020-05-31T19:00:00Z,141394,12.44,27.03,3.08,35.14,3,0,0,5.2,35.32,3.9,31,855
2020-05-31T19:05:00Z,141395,12.44,26.79,3.1,34.96,3,0,0,5.22,35.24,3.84,30.4,856
2020-05-31T19:10:00Z,141396,12.45,26.48,3.08,34.76,3,0,0,5.24,35.14,3.88,30.8,855
2020-05-31T19:15:00Z,141397,12.43,26.32,3.06,34.6,3,0,0,5.26,35.02,3.9,30.8,849
2020-05-31T19:20:00Z,141398,12.43,26.08,3.06,34.4,3,0,0,5.2,34.9,3.9,30.6,844
2020-05-31T19:25:00Z,141399,12.43,25.89,3.06,34.2,3,0,0,5.2,34.84,3.9,30.2,833
2020-05-31T19:30:00Z,141400,12.43,25.7,3.08,34.06,3,0,0,5.2,34.7,3.84,30.2,851
2020-05-31T19:35:00Z,141401,12.43,25.46,3.1,33.86,3,0,0,5.22,34.6,3.88,30,833
2020-05-31T19:40:00Z,141402,12.43,25.36,3.08,33.66,3,0,0,5.18,34.52,3.86,30,839
2020-05-31T19:45:00Z,141403,12.44,25.13,3.1,33.46,3,0,0,5.2,34.42,3.86,30,839
2020-05-31T19:50:00Z,141404,12.43,24.98,3.06,33.3,3,0,0,5.2,34.3,3.82,30,851
2020-05-31T19:55:00Z,141405,12.44,24.8,3.1,33.14,3,0,0,5.16,34.2,3.82,30,851
2020-05-31T20:00:00Z,141406,12.43,24.62,3.08,32.98,3,0,0,5.18,34.1,3.84,30,845
2020-05-31T20:05:00Z,141407,12.43,24.49,3.04,32.84,3,0,0,5.18,34,3.82,30,851
2020-05-31T20:10:00Z,141408,12.43,24.27,3.04,32.68,3,0,0,5.14,33.86,3.82,30,851
2020-05-31T20:15:00Z,141409,12.43,24.16,3.02,32.54,3,0,0,5.14,33.8,3.8,30,857
2020-05-31T20:20:00Z,141410,12.4,23.95,3.06,32.36,3,0.2,5.2,5.12,33.64,3.8,30,857
2020-05-31T20:25:00Z,141411,12.43,23.81,3.02,32.18,3,0.6,15.6,5.16,33.58,3.82,30,851
2020-05-31T20:30:00Z,141412,12.42,23.68,3.02,32.08,3,1,26,5.18,33.44,3.82,30,851
2020-05-31T20:35:00Z,141413,12.43,23.49,3.04,31.94,3,1,26,5.16,33.36,3.82,30,851
2020-05-31T20:40:00Z,141414,12.42,23.39,3,31.76,3,1.2,31.4,5.12,33.28,3.82,30,851
2020-05-31T20:45:00Z,141415,12.44,23.23,3.02,31.62,3,1,26,5.36,33.18,3.9,30,828
2020-05-31T20:50:00Z,141416,12.42,23.11,3,31.46,3,1.8,47.6,5.12,33.08,3.82,30,851
2020-05-31T20:55:00Z,141417,12.42,22.99,2.98,31.36,2.98,2,53,5.14,32.96,3.8,30,857
2020-05-31T21:00:00Z,141418,12.43,22.78,3.06,31.2,3,1.6,42.2,5.18,32.88,3.8,30,857
2020-05-31T21:05:00Z,141419,12.42,22.68,3.04,31.04,3,2,53,5.16,32.76,3.8,30,857
2020-05-31T21:10:00Z,141420,12.41,22.5,3,30.92,3,2,53,5.16,32.64,3.8,30,857
2020-05-31T21:15:00Z,141421,12.42,22.44,2.98,30.84,2.98,2,53,5.16,32.56,3.8,30,857
2020-05-31T21:20:00Z,141422,12.42,22.36,3,30.66,3,2,53,5.14,32.48,3.8,30,857
2020-05-31T21:25:00Z,141423,12.41,22.2,3,30.52,3,2,53,5.12,32.4,3.82,30,851
2020-05-31T21:30:00Z,141424,12.41,22.04,3.02,30.42,3,2,53,5.12,32.28,3.8,30,857
2020-05-31T21:35:00Z,141425,12.43,21.93,3.02,30.28,3,2,53,5.12,32.16,3.8,30,857
2020-05-31T21:40:00Z,141426,12.41,21.82,3,30.14,3,2,53,5.1,32.08,3.8,30,857
2020-05-31T21:45:00Z,141427,12.41,21.75,3,30,3,2,53,5.12,31.98,3.8,30,857
2020-05-31T21:50:00Z,141428,12.43,21.6,3,29.92,3,2,53,5.06,31.88,3.8,30,857
2020-05-31T21:55:00Z,141429,12.42,21.54,3,29.74,3,2.4,63.8,5.1,31.8,3.8,30,857
2020-05-31T22:00:00Z,141430,12.43,21.44,3,29.64,3,2.8,74.6,5.08,31.7,3.8,30,857
2020-05-31T22:05:00Z,141431,12.41,21.31,3,29.54,3,2.8,74.6,5.16,31.58,3.8,30,857
2020-05-31T22:10:00Z,141432,12.41,21.22,3,29.4,3,3,80,5.1,31.52,3.8,30,857
2020-05-31T22:15:00Z,141433,12.41,21.06,3.02,29.26,3,2.8,74.6,5.16,31.44,3.8,30,857
2020-05-31T22:20:00Z,141434,12.41,21,3,29.18,3,3,80,5.06,31.34,3.8,30,857
2020-05-31T22:25:00Z,141435,12.41,20.93,3.02,29.04,3,3,80,5.08,31.22,3.8,30,857
2020-05-31T22:30:00Z,141436,12.41,20.83,3,28.92,3,3,80,5.1,31.14,3.8,29.8,851
2020-05-31T22:35:00Z,141437,12.41,20.75,3,28.78,3,3,80,5.08,31.04,3.8,30,857
2020-05-31T22:40:00Z,141438,12.42,20.66,3.02,28.7,3,3,80,5.06,30.98,3.8,30,857
2020-05-31T22:45:00Z,141439,12.41,20.6,3.06,28.58,3,3,80,5.06,30.9,3.8,30,857
2020-05-31T22:50:00Z,141440,12.42,20.51,2.98,28.48,2.98,3,80,5.1,30.76,3.8,30,857
2020-05-31T22:55:00Z,141441,12.41,20.45,3.02,28.38,3,3,80,5.06,30.66,3.8,30,857
2020-05-31T23:00:00Z,141442,12.41,20.38,3.08,28.26,3,3,80,5.06,30.6,3.8,30,857
2020-05-31T23:05:00Z,141443,12.39,20.31,3.02,28.14,3,3,80,5.1,30.52,3.8,30,857
2020-05-31T23:10:00Z,141444,12.41,20.25,2.92,28.02,2.92,3.6,95.6,5.04,30.4,3.8,30,857
2020-05-31T23:15:00Z,141445,12.42,20.16,3,27.92,3,3.6,95.6,5.04,30.32,3.8,30,857
2020-05-31T23:20:00Z,141446,12.41,20.07,3,27.84,2.98,3.8,100.8,5.06,30.24,3.8,30,857
2020-05-31T23:25:00Z,141447,12.38,19.95,3.04,27.72,3,4,106,5.02,30.16,3.8,30,857
2020-05-31T23:30:00Z,141448,12.41,19.86,2.94,27.6,2.94,4,106,5,30.06,3.8,30,857
2020-05-31T23:35:00Z,141449,12.4,19.77,3,27.52,2.96,4,106,5.02,29.98,3.8,30,857
2020-05-31T23:40:00Z,141450,12.4,19.65,3.04,27.44,3,4,106,5,29.9,3.8,30,857
2020-05-31T23:45:00Z,141451,12.4,19.55,3,27.3,3,4,106,5.06,29.84,3.8,30,857
2020-05-31T23:50:00Z,141452,12.4,19.42,3.04,27.22,2.98,4,106,5,29.76,3.8,29.8,851
2020-05-31T23:55:00Z,141453,12.4,19.3,2.8,27.14,2.92,4,106,5.04,29.68,3.8,29.8,851
2020-06-01T00:00:00Z,141454,12.4,19.18,2.92,27.02,2.96,4,106,5.02,29.58,3.8,30,857
2020-06-01T00:05:00Z,141455,12.39,19,3.04,26.9,2.98,4,106,5.02,29.48,3.8,29.6,845
2020-06-01T00:10:00Z,141456,12.4,18.91,3.06,26.78,3,4,106,5,29.4,3.8,29.8,851
2020-06-01T00:15:00Z,141457,12.42,18.79,3,26.72,2.98,4,106,5.02,29.32,3.8,30,857
2020-06-01T00:20:00Z,141458,12.4,18.66,2.98,26.58,2.98,4,106,5,29.24,3.8,30,857
2020-06-01T00:25:00Z,141459,12.4,18.61,3.04,26.46,3,4,106,5,29.18,3.8,30,857
2020-06-01T00:30:00Z,141460,12.41,18.51,3,26.36,3,4,106,5.04,29.06,3.8,30,857
2020-06-01T00:35:00Z,141461,12.4,18.44,3.02,26.3,3,4,106,5,28.98,3.8,30,857
2020-06-01T00:40:00Z,141462,12.39,18.34,3.02,26.16,3,4,106,5.02,28.92,3.8,30,857
2020-06-01T00:45:00Z,141463,12.4,18.31,3.06,26.1,3,4.4,116.8,5,28.86,3.8,30,857
2020-06-01T00:50:00Z,141464,12.4,18.23,3.02,25.98,3,4.8,127.6,5.02,28.78,3.8,29.6,845
2020-06-01T00:55:00Z,141465,12.39,18.18,3.06,25.9,3,4.8,127.6,5,28.68,3.8,29.8,851
2020-06-01T01:00:00Z,141466,12.4,18.17,3.02,25.78,3,5,133,5.02,28.6,3.8,29.8,851
2020-06-01T01:05:00Z,141467,12.41,18.11,3.02,25.7,3,5,133,5.04,28.5,3.8,30,857
2020-06-01T01:10:00Z,141468,12.4,18.09,3.06,25.62,3,5,133,5,28.44,3.8,29.6,845
2020-06-01T01:15:00Z,141469,12.41,18.01,3.06,25.54,3,5,133,5,28.36,3.8,29.6,845
2020-06-01T01:20:00Z,141470,12.4,17.98,3.02,25.48,3,5,133,5,28.3,3.8,30,857
2020-06-01T01:25:00Z,141471,12.4,17.93,3.08,25.4,3,5,133,5.02,28.22,3.8,29.8,851
2020-06-01T01:30:00Z,141472,12.4,17.96,3.02,25.32,3,5,133,5.02,28.12,3.8,30,857
2020-06-01T01:35:00Z,141473,12.4,17.96,3.02,25.22,3,5,133,5.04,28.06,3.8,29.8,851
2020-06-01T01:40:00Z,141474,12.38,17.89,3.02,25.12,3,5,133,5.02,28,3.8,30,857
2020-06-01T01:45:00Z,141475,12.4,17.84,3,25.06,3,5,133,5,27.96,3.8,29.6,845
2020-06-01T01:50:00Z,141476,12.41,17.76,3,24.96,3,5,133,5.02,27.86,3.8,29.8,851
2020-06-01T01:55:00Z,141477,12.4,17.7,3.04,24.92,3,5,133,5.02,27.78,3.8,30,857
2020-06-01T02:00:00Z,141478,12.39,17.63,3.04,24.82,3,5,133,5,27.7,3.8,29.8,851
2020-06-01T02:05:00Z,141479,12.37,17.54,3,24.74,3,5.2,138.4,5.02,27.62,3.8,29.8,851
2020-06-01T02:10:00Z,141480,12.39,17.47,3.02,24.68,3,5.2,138.4,5.04,27.58,3.8,29.8,851
2020-06-01T02:15:00Z,141481,12.39,17.38,3.02,24.6,3,5.2,138.4,5,27.5,3.8,29.6,845
2020-06-01T02:20:00Z,141482,12.39,17.33,3,24.56,3,5,133,5,27.46,3.8,29.8,851
2020-06-01T02:25:00Z,141483,12.39,17.27,3.02,24.42,3,5.8,154.6,5,27.36,3.8,30,857
2020-06-01T02:30:00Z,141484,12.4,17.16,3,24.36,3,5.8,154.6,5.04,27.28,3.8,29.4,840
2020-06-01T02:35:00Z,141485,12.39,17.14,3.04,24.3,3,5.8,154.6,5,27.22,3.8,29.8,851
2020-06-01T02:40:00Z,141486,12.41,17.04,3,24.22,3,6,160,5,27.18,3.8,29.6,845
2020-06-01T02:45:00Z,141487,12.39,16.99,3.02,24.12,3,6,160,5,27.14,3.8,29.8,851
2020-06-01T02:50:00Z,141488,12.39,16.96,3.04,24.08,3,6,160,5,27.08,3.8,29.8,851
2020-06-01T02:55:00Z,141489,12.38,16.88,3.02,24,3,6,160,5.04,26.98,3.8,29.8,851
2020-06-01T03:00:00Z,141490,12.39,16.85,3.02,23.92,3,6,160,5.02,26.92,3.8,29.8,851
2020-06-01T03:05:00Z,141491,12.39,16.82,3.02,23.84,3,6,160,5,26.86,3.8,30,857
2020-06-01T03:10:00Z,141492,12.39,16.78,3.02,23.76,3,6,160,5,26.8,3.8,30,857
2020-06-01T03:15:00Z,141493,12.37,16.72,3.02,23.7,3,6,160,5,26.7,3.8,30,857
2020-06-01T03:20:00Z,141494,12.39,16.69,3,23.62,3,6.2,165.2,5.04,26.68,3.8,30,857
2020-06-01T03:25:00Z,141495,12.39,16.66,3.02,23.58,3,6.2,165.2,5.02,26.6,3.8,29.8,851
2020-06-01T03:30:00Z,141496,12.39,16.61,3.02,23.5,3,6.2,165.2,5,26.52,3.8,30,857
2020-06-01T03:35:00Z,141497,12.39,16.58,3.02,23.42,3,6.6,175.6,5,26.46,3.8,30,857
2020-06-01T03:40:00Z,141498,12.39,16.52,3,23.38,3,6.6,175.6,5,26.42,3.8,30,857
2020-06-01T03:45:00Z,141499,12.39,16.39,3,23.32,3,6.8,180.8,5,26.4,3.8,29.8,851
2020-06-01T03:50:00Z,141500,12.38,16.39,3.02,23.24,3,6.8,180.8,5,26.26,3.8,29.4,840
2020-06-01T03:55:00Z,141501,12.39,16.33,3.04,23.18,3,7,186,5,26.24,3.8,29.6,845
2020-06-01T04:00:00Z,141502,12.39,16.27,3,23.1,3,7,186,5,26.18,3.8,29.8,851
2020-06-01T04:05:00Z,141503,12.4,16.24,3.02,23.06,3,7,186,4.98,26.12,3.78,29.8,809
2020-06-01T04:10:00Z,141504,12.39,16.21,3,22.98,3,7,186,5,26.06,3.8,30,857
2020-06-01T04:15:00Z,141505,12.38,16.19,3.04,22.94,3,7,186,5,26,3.8,30,857
2020-06-01T04:20:00Z,141506,12.37,16.15,3,22.82,3,7,186,5,25.9,3.8,29.8,851
2020-06-01T04:25:00Z,141507,12.39,16.13,3,22.8,3,7,186,5,25.86,3.8,29.8,851
2020-06-01T04:30:00Z,141508,12.37,16.1,3.02,22.7,3,7,186,5,25.8,3.8,30,857
2020-06-01T04:35:00Z,141509,12.39,16.07,3,22.68,3,7,186,5.02,25.72,3.8,30,857
2020-06-01T04:40:00Z,141510,12.38,16.01,3,22.62,3,7,186,5.08,25.7,3.8,29.8,851
2020-06-01T04:45:00Z,141511,12.38,16.01,3,22.56,3,7,186,5,25.62,3.8,30,857
2020-06-01T04:50:00Z,141512,12.38,16.02,3.02,22.5,3,7,186,5.02,25.6,3.8,29.8,851
2020-06-01T04:55:00Z,141513,12.36,16.05,3.02,22.48,3,7,186,5.04,25.52,3.8,30,857
2020-06-01T05:00:00Z,141514,12.38,16.11,3,22.4,3,7,186,5.02,25.48,3.8,30,857
2020-06-01T05:05:00Z,141515,12.39,16.18,3,22.36,3,7,186,5,25.4,3.8,30,857
2020-06-01T05:10:00Z,141516,12.38,16.28,3,22.32,3,7,186,5.02,25.4,3.8,30,857
2020-06-01T05:15:00Z,141517,12.38,16.39,3,22.24,3,7,186,5,25.32,3.8,30,857
2020-06-01T05:20:00Z,141518,12.39,16.53,3,22.22,3,7,186,5,25.26,3.8,30,857
2020-06-01T05:25:00Z,141519,12.38,16.7,3,22.2,3,7,186,5,25.2,3.8,29.8,851
2020-06-01T05:30:00Z,141520,12.39,16.83,3,22.2,3,7,186,5,25.16,3.8,29.8,851
2020-06-01T05:35:00Z,141521,12.38,17.07,3,22.16,3,7,186,5.04,25.12,3.8,30,857
2020-06-01T05:40:00Z,141522,12.38,17.29,3.02,22.12,3,7,186,5,25.06,3.8,30,857
2020-06-01T05:45:00Z,141523,12.38,17.52,3,22.1,3,7,186,5.02,25.02,3.8,29.8,851
2020-06-01T05:50:00Z,141524,12.38,17.84,3.04,22.1,3,7,186,5,24.96,3.8,30,857
2020-06-01T05:55:00Z,141525,12.36,18.12,3,22.1,3,7,186,5,24.9,3.8,30,857
2020-06-01T06:00:00Z,141526,12.38,18.37,3,22.14,3,7,186,5.02,24.9,3.8,30,857
2020-06-01T06:05:00Z,141527,12.38,18.74,3,22.16,3,7,186,5,24.82,3.8,30,857
2020-06-01T06:10:00Z,141528,12.39,19.05,3,22.2,3,7,186,5.04,24.8,3.8,30,857
2020-06-01T06:15:00Z,141529,12.38,19.39,3.02,22.22,3,7,186,5.02,24.76,3.8,30,857
2020-06-01T06:20:00Z,141530,12.36,19.71,3,22.26,3,7,186,5,24.78,3.8,30,857
2020-06-01T06:25:00Z,141531,12.38,20.06,3,22.36,3,7,186,5,24.72,3.8,30,857
2020-06-01T06:30:00Z,141532,12.38,20.42,3,22.42,3,7,186,5.04,24.7,3.8,30,857
2020-06-01T06:35:00Z,141533,12.4,20.75,3.06,22.5,3,7,186,5.02,24.7,3.8,30,857
2020-06-01T06:40:00Z,141534,12.38,21.1,3.06,22.58,3,7,186,5,24.7,3.8,30,857
2020-06-01T06:45:00Z,141535,12.38,21.37,3.02,22.66,3,7,186,5,24.66,3.8,30,857
2020-06-01T06:50:00Z,141536,12.38,21.67,3.08,22.76,3,7,186,5.02,24.7,3.8,30,857
2020-06-01T06:55:00Z,141537,12.38,21.97,3.08,22.88,3,7,186,5,24.66,3.8,30,857
2020-06-01T07:00:00Z,141538,12.39,22.25,3,23.02,3,7,186,5,24.68,3.8,30,857
2020-06-01T07:05:00Z,141539,12.38,22.6,3.06,23.16,3,7,186,5,24.68,3.8,30,857
2020-06-01T07:10:00Z,141540,12.39,22.86,3.08,23.24,3,7,186,5.02,24.7,3.8,30,857
2020-06-01T07:15:00Z,141541,12.39,23.22,3.1,23.42,3,7,186,5.06,24.7,3.8,30,857
2020-06-01T07:20:00Z,141542,12.38,23.53,3.06,23.56,3,7,186,5.02,24.74,3.8,30,857
2020-06-01T07:25:00Z,141543,12.39,23.86,3.1,23.68,3,7,186,5,24.78,3.8,30,857
2020-06-01T07:30:00Z,141544,12.39,24.17,3.1,23.88,3,6.8,180.8,5,24.76,3.8,30,857
2020-06-01T07:35:00Z,141545,12.37,24.43,3.1,24.06,3,6.4,170.4,5.02,24.8,3.8,30,857
2020-06-01T07:40:00Z,141546,12.39,24.78,3.1,24.2,3,6,160,5,24.82,3.8,30,857
2020-06-01T07:45:00Z,141547,12.4,25.05,3.08,24.44,3,6,160,5,24.9,3.8,30,857
2020-06-01T07:50:00Z,141548,12.39,25.39,3.08,24.62,3,6,160,5.02,24.96,3.8,30,857
2020-06-01T07:55:00Z,141549,12.39,25.73,3.1,24.84,3,6,160,5,25.02,3.8,30,857
2020-06-01T08:00:00Z,141550,12.37,26.04,3.1,25.06,3,6,160,5,25.08,3.8,30,857
2020-06-01T08:05:00Z,141551,12.39,26.42,3.1,25.3,3,6,160,5.02,25.14,3.78,30,815
2020-06-01T08:10:00Z,141552,12.38,26.74,3.1,25.5,3,5.4,143.8,5,25.2,3.8,30,857
2020-06-01T08:15:00Z,141553,12.39,27.17,3.1,25.74,3,5,133,4.98,25.3,3.78,30,815
2020-06-01T08:20:00Z,141554,12.39,27.54,3.1,25.98,3,5,133,5,25.4,3.8,30,857
2020-06-01T08:25:00Z,141555,12.4,27.85,3.14,26.18,3,5,133,5,25.5,3.8,30,857
2020-06-01T08:30:00Z,141556,12.4,28.2,3.12,26.46,3,5,133,5,25.56,3.8,30,857
2020-06-01T08:35:00Z,141557,12.38,28.43,3.14,26.72,3.02,5,132.2,5,25.64,3.8,30,857
2020-06-01T08:40:00Z,141558,12.4,28.73,3.1,27,3,5,133,5.02,25.76,3.8,30,857
2020-06-01T08:45:00Z,141559,12.38,29,3.16,27.24,3.02,5,132.2,5,25.82,3.8,30,857
2020-06-01T08:50:00Z,141560,12.4,29.31,3.16,27.48,3.02,4.6,121.6,5,25.92,3.8,30,857
2020-06-01T08:55:00Z,141561,12.4,29.67,3.16,27.78,3.02,4.2,110.8,5,26.08,3.8,30,857
2020-06-01T09:00:00Z,141562,12.41,29.88,3.12,28.04,3,4,106,5,26.2,3.8,30,857
2020-06-01T09:05:00Z,141563,12.4,30.25,3.16,28.32,3.02,4,105.4,5,26.32,3.8,30,857
2020-06-01T09:10:00Z,141564,12.41,30.62,3.16,28.58,3.02,4,105.4,5.04,26.4,3.8,30,857
2020-06-01T09:15:00Z,141565,12.4,30.9,3.2,28.82,3.04,4,104.8,5,26.54,3.8,30,857
2020-06-01T09:20:00Z,141566,12.4,31.14,3.22,29.16,3.06,4,104.2,5,26.68,3.8,30,857
2020-06-01T09:25:00Z,141567,12.39,31.38,3.3,29.4,3.1,4,103,5,26.82,3.8,30,857
2020-06-01T09:30:00Z,141568,12.41,31.64,3.26,29.74,3.08,4,103.6,5,26.96,3.8,30,857
2020-06-01T09:35:00Z,141569,12.4,31.91,3.3,30.02,3.1,3.8,97.8,5,27.12,3.8,30,857
2020-06-01T09:40:00Z,141570,12.41,32.29,3.28,30.28,3.08,3.2,82.8,5,27.24,3.8,30,857
2020-06-01T09:45:00Z,141571,12.41,32.52,3.2,30.56,3.02,3,79.4,5,27.42,3.8,30,857
2020-06-01T09:50:00Z,141572,12.39,32.76,3.22,30.88,3.04,3,78.8,5.02,27.56,3.8,30,857
2020-06-01T09:55:00Z,141573,12.41,33.07,3.22,31.16,3.04,3,78.8,5,27.68,3.8,30,857
2020-06-01T10:00:00Z,141574,12.41,33.25,3.24,31.5,3.04,3,78.8,5,27.86,3.8,30,857
2020-06-01T10:05:00Z,141575,12.41,33.55,3.2,31.82,3.02,3,79.4,5,28.04,3.8,30,857
2020-06-01T10:10:00Z,141576,12.41,33.81,3.28,32.08,3.08,2.8,72.4,5,28.2,3.8,30,857
2020-06-01T10:15:00Z,141577,12.41,34.1,3.24,32.44,3.06,2.4,62.2,5,28.36,3.8,30,857
2020-06-01T10:20:00Z,141578,12.42,34.32,3.28,32.7,3.08,2,51.4,5,28.54,3.8,30,857
2020-06-01T10:25:00Z,141579,12.42,34.57,3.26,33.02,3.06,2,51.8,5,28.72,3.8,30,857
2020-06-01T10:30:00Z,141580,12.42,34.86,3.26,33.32,3.06,2,51.8,5.02,28.88,3.8,30,857
2020-06-01T10:35:00Z,141581,12.44,35.1,3.24,33.6,3.04,2,52.2,5.02,29.06,3.8,30,857
2020-06-01T10:40:00Z,141582,12.42,35.3,3.3,33.94,3.1,2,51,5.04,29.24,3.8,30,857
2020-06-01T10:45:00Z,141583,12.42,35.62,3.26,34.22,3.08,1.8,46,5.04,29.4,3.8,30,857
2020-06-01T10:50:00Z,141584,12.44,35.89,3.28,34.52,3.08,1.6,40.8,5,29.64,3.8,30,857
2020-06-01T10:55:00Z,141585,12.42,36.13,3.32,34.84,3.1,1.2,30.2,5,29.78,3.8,30,857
2020-06-01T11:00:00Z,141586,12.42,36.24,3.28,35.12,3.08,1,25.2,5.06,29.98,3.8,30,857
2020-06-01T11:05:00Z,141587,12.42,36.36,3.3,35.46,3.1,1,25,5.06,30.16,3.8,30,857
2020-06-01T11:10:00Z,141588,12.42,36.68,3.3,35.72,3.08,0.2,5,5.08,30.34,3.8,30,857
2020-06-01T11:15:00Z,141589,12.43,37.07,3.3,36.02,3.1,0,0,5.06,30.56,3.8,30,857
2020-06-01T11:20:00Z,141590,12.43,37.48,3.36,36.3,3.1,0,0,5.14,30.76,3.8,30,857
2020-06-01T11:25:00Z,141591,12.42,37.71,3.32,36.58,3.1,0,0,5.1,30.92,3.8,30,857
2020-06-01T11:30:00Z,141592,12.43,38.03,3.34,36.86,3.1,0,0,5.08,31.12,3.8,30,857
2020-06-01T11:35:00Z,141593,12.43,38.39,3.36,37.12,3.12,0,0,5.08,31.32,3.8,30.2,863
2020-06-01T11:40:00Z,141594,12.42,38.62,3.36,37.46,3.1,0,0,5.18,31.54,3.8,30,857
2020-06-01T11:45:00Z,141595,12.43,38.86,3.36,37.72,3.12,0,0,5.12,31.7,3.8,30,857
2020-06-01T11:50:00Z,141596,12.45,38.97,3.4,37.98,3.1,0,0,5.16,31.92,3.8,30,857
2020-06-01T11:55:00Z,141597,12.43,39.27,3.4,38.26,3.12,0,0,5.16,32.12,3.82,30,851
2020-06-01T12:00:00Z,141598,12.43,39.53,3.32,38.52,3.1,0,0,5.14,32.3,3.8,30,857
2020-06-01T12:05:00Z,141599,12.44,39.72,3.42,38.8,3.14,0,0,5.2,32.54,3.8,30,857
2020-06-01T12:10:00Z,141600,12.43,40.05,3.38,39.06,3.1,0,0,5.16,32.7,3.8,30.4,868
2020-06-01T12:15:00Z,141601,12.42,40.12,3.42,39.3,3.14,0,0,5.16,32.88,3.8,30.2,863
2020-06-01T12:20:00Z,141602,12.44,40.22,3.4,39.56,3.12,0,0,5.18,33.08,3.8,30.4,868
2020-06-01T12:25:00Z,141603,12.43,40.55,3.44,39.82,3.14,0,0,5.16,33.3,3.84,30.6,862
2020-06-01T12:30:00Z,141604,12.42,40.66,3.42,40.02,3.12,0,0,5.2,33.46,3.84,30.8,867
2020-06-01T12:35:00Z,141605,12.44,40.91,3.42,40.2,3.12,0,0,5.2,33.64,3.86,30.8,861
2020-06-01T12:40:00Z,141606,12.45,40.9,3.42,40.42,3.12,0,0,5.18,33.84,3.84,31,873
2020-06-01T12:45:00Z,141607,12.44,40.95,3.4,40.64,3.1,0,0,5.2,34.04,3.9,31,855
2020-06-01T12:50:00Z,141608,12.44,41.01,3.4,40.82,3.12,0,0,5.52,34.22,4,31,828
2020-06-01T12:55:00Z,141609,12.42,41.05,3.38,41.04,3.1,0,0,5.14,34.38,3.8,31,885
2020-06-01T13:00:00Z,141610,12.44,41.31,3.42,41.24,3.16,0,0,5.16,34.54,3.82,31,879
2020-06-01T13:05:00Z,141611,12.42,41.46,3.46,41.42,3.16,0,0,5.2,34.78,3.86,31,867
2020-06-01T13:10:00Z,141612,12.44,41.55,3.48,41.6,3.18,0,0,5.2,34.92,3.84,31,873
2020-06-01T13:15:00Z,141613,12.44,41.57,3.46,41.82,3.16,0,0,5.18,35.1,3.84,31,873
2020-06-01T13:20:00Z,141614,12.45,41.66,3.46,41.94,3.16,0,0,5.2,35.3,3.88,31,861
2020-06-01T13:25:00Z,141615,12.44,41.76,3.46,42.1,3.16,0,0,5.2,35.44,3.88,31,861
2020-06-01T13:30:00Z,141616,12.42,41.96,3.38,42.3,3.12,0,0,5.2,35.58,3.9,31,855
2020-06-01T13:35:00Z,141617,12.44,42.15,3.44,42.46,3.16,0,0,5.26,35.74,3.9,31,855
2020-06-01T13:40:00Z,141618,12.44,42.15,3.3,42.66,3.08,0,0,5.24,35.94,3.9,31,855
2020-06-01T13:45:00Z,141619,12.44,42.12,3.38,42.76,3.12,0,0,5.26,36.06,3.9,31,855
2020-06-01T13:50:00Z,141620,12.44,42.06,3.44,42.88,3.16,0,0,5.28,36.2,3.9,31,855
2020-06-01T13:55:00Z,141621,12.43,42.01,3.34,43.06,3.1,0,0,5.26,36.36,3.9,31,855
2020-06-01T14:00:00Z,141622,12.45,42.01,3.36,43.18,3.1,0,0,5.28,36.48,3.9,31,855
2020-06-01T14:05:00Z,141623,12.46,41.97,3.4,43.3,3.12,0,0,5.3,36.64,3.9,31,855
2020-06-01T14:10:00Z,141624,12.45,42.07,3.3,43.42,3.1,0,0,5.28,36.78,3.9,31,855
2020-06-01T14:15:00Z,141625,12.44,42.16,3.32,43.48,3.1,0,0,5.26,36.9,3.9,31,855
2020-06-01T14:20:00Z,141626,12.46,42.3,3.42,43.56,3.12,0,0,5.28,37.04,3.9,31,855
2020-06-01T14:25:00Z,141627,12.45,42.4,3.34,43.64,3.1,0,0,5.3,37.22,3.9,31,855
2020-06-01T14:30:00Z,141628,12.43,42.41,3.28,43.76,3.08,0,0,5.32,37.28,3.9,31,855
2020-06-01T14:35:00Z,141629,12.45,42.45,3.26,43.84,3.06,0,0,5.34,37.4,3.9,31,855
2020-06-01T14:40:00Z,141630,12.45,42.46,3.28,43.9,3.08,0,0,5.32,37.52,3.9,31,855
2020-06-01T14:45:00Z,141631,12.43,42.45,3.3,43.98,3.1,0,0,5.36,37.66,3.9,31,855
2020-06-01T14:50:00Z,141632,12.45,42.45,3.32,44.02,3.1,0,0,5.36,37.74,3.9,31,855
2020-06-01T14:55:00Z,141633,12.45,42.38,3.32,44.1,3.1,0,0,5.36,37.86,3.9,31,855
2020-06-01T15:00:00Z,141634,12.45,42.43,3.3,44.14,3.08,0,0,5.32,37.98,3.9,31,855
2020-06-01T15:05:00Z,141635,12.46,42.35,3.28,44.1,3.08,0,0,5.36,38.04,3.9,31,855
2020-06-01T15:10:00Z,141636,12.45,42.29,3.3,44.2,3.1,0,0,5.38,38.12,3.9,31,855
2020-06-01T15:15:00Z,141637,12.45,42.19,3.26,44.2,3.06,0,0,5.36,38.24,3.9,31,855
2020-06-01T15:20:00Z,141638,12.44,42,3.3,44.2,3.1,0,0,5.42,38.3,3.92,31,849
2020-06-01T15:25:00Z,141639,12.45,41.98,3.3,44.2,3.1,0,0,5.38,38.44,3.9,31,855
2020-06-01T15:30:00Z,141640,12.46,41.84,3.28,44.22,3.08,0,0,5.4,38.5,3.9,31,855
2020-06-01T15:35:00Z,141641,12.45,41.78,3.32,44.22,3.1,0,0,5.38,38.54,3.9,31,855
2020-06-01T15:40:00Z,141642,12.45,41.66,3.32,44.2,3.1,0,0,5.36,38.58,3.9,31,855
2020-06-01T15:45:00Z,141643,12.44,41.51,3.26,44.1,3.08,0,0,5.4,38.66,3.9,31,855
2020-06-01T15:50:00Z,141644,12.45,41.35,3.2,44.12,3.02,0,0,5.4,38.7,3.9,31,855
2020-06-01T15:55:00Z,141645,12.45,41.15,3.2,44.04,3.02,0,0,5.38,38.76,3.9,31,855
2020-06-01T16:00:00Z,141646,12.45,41.02,3.3,44.02,3.1,0,0,5.38,38.8,3.92,31,849
2020-06-01T16:05:00Z,141647,12.45,40.84,3.28,43.94,3.08,0,0,5.4,38.88,3.9,31,855
2020-06-01T16:10:00Z,141648,12.46,40.72,3.12,43.88,3,0,0,5.42,38.82,3.92,31,849
2020-06-01T16:15:00Z,141649,12.45,40.61,3.16,43.78,3,0,0,5.36,38.9,3.9,31,855
2020-06-01T16:20:00Z,141650,12.46,40.37,3.28,43.72,3.08,0,0,5.38,38.94,3.9,31,855
2020-06-01T16:25:00Z,141651,12.45,40.31,3.22,43.62,3.04,0,0,5.4,38.96,3.9,31,855
2020-06-01T16:30:00Z,141652,12.43,40.09,3.22,43.54,3.02,0,0,5.38,39,3.9,31,855
2020-06-01T16:35:00Z,141653,12.45,39.93,3.24,43.48,3.04,0,0,5.38,39,3.9,31,855
2020-06-01T16:40:00Z,141654,12.45,39.74,3.2,43.38,3.02,0,0,5.4,39,3.9,31,855
2020-06-01T16:45:00Z,141655,12.45,39.55,3.26,43.28,3.06,0,0,5.5,39,3.96,31,839
2020-06-01T16:50:00Z,141656,12.45,39.36,3.12,43.18,3,0,0,5.36,39,3.9,31,855
2020-06-01T16:55:00Z,141657,12.45,39.03,3.18,43.06,3.04,0,0,5.38,39,3.9,31,855
2020-06-01T17:00:00Z,141658,12.45,38.74,3.12,42.88,3,0,0,5.4,39,3.9,31,855
2020-06-01T17:05:00Z,141659,12.44,38.6,3.12,42.8,3,0,0,5.36,38.96,3.9,31,855
2020-06-01T17:10:00Z,141660,12.44,38.34,3.1,42.66,3,0,0,5.38,38.92,3.92,31,849
2020-06-01T17:15:00Z,141661,12.44,38.04,3.14,42.52,3,0,0,5.38,38.9,3.9,31,855
2020-06-01T17:20:00Z,141662,12.42,37.74,3.24,42.38,3.06,0,0,5.38,38.88,3.9,31,855
2020-06-01T17:25:00Z,141663,12.44,37.32,3.1,42.22,3,0,0,5.34,38.84,3.9,31,855
2020-06-01T17:30:00Z,141664,12.44,37.05,3.14,42.08,3,0,0,5.38,38.84,3.9,31,855
2020-06-01T17:35:00Z,141665,12.44,36.76,3.16,41.92,3,0,0,5.4,38.8,3.9,31,855
2020-06-01T17:40:00Z,141666,12.44,36.46,3.14,41.72,3,0,0,5.34,38.78,3.9,31,855
2020-06-01T17:45:00Z,141667,12.43,35.99,3.16,41.58,3,0,0,5.34,38.7,3.9,31,855
2020-06-01T17:50:00Z,141668,12.44,35.76,3.14,41.38,3,0,0,5.36,38.66,3.9,31,855
2020-06-01T17:55:00Z,141669,12.44,35.33,3.2,41.24,3.02,0,0,5.34,38.6,3.9,31,855
2020-06-01T18:00:00Z,141670,12.44,35.02,3.14,41.04,3,0,0,5.38,38.5,3.9,31,855
2020-06-01T18:05:00Z,141671,12.44,34.7,3.14,40.9,3,0,0,5.32,38.48,3.9,31,855
2020-06-01T18:10:00Z,141672,12.42,34.29,3.14,40.72,3,0,0,5.34,38.44,3.9,31,855
2020-06-01T18:15:00Z,141673,12.44,33.94,3.14,40.52,3,0,0,5.32,38.36,3.9,31,855
2020-06-01T18:20:00Z,141674,12.45,33.63,3.12,40.32,3,0,0,5.32,38.26,3.9,31,855
2020-06-01T18:25:00Z,141675,12.44,33.22,3.16,40.1,3,0,0,5.3,38.2,3.9,30.6,844
2020-06-01T18:30:00Z,141676,12.44,32.93,3.1,39.92,3,0,0,5.3,38.14,3.9,30.4,838
2020-06-01T18:35:00Z,141677,12.44,32.54,3.14,39.72,3.02,0,0,5.32,38.08,3.9,30,827
2020-06-01T18:40:00Z,141678,12.43,32.23,3.14,39.58,3.02,0,0,5.3,37.98,3.9,30,827
2020-06-01T18:45:00Z,141679,12.41,31.89,3.1,39.38,3,0,0,5.28,37.9,3.9,30,827
2020-06-01T18:50:00Z,141680,12.43,31.5,3.08,39.16,3,0,0,5.32,37.82,3.9,30,827
2020-06-01T18:55:00Z,141681,12.43,31.28,3.1,38.92,3,0,0,5.26,37.7,3.9,30,827
2020-06-01T19:00:00Z,141682,12.43,31.01,3.08,38.76,3,0,0,5.28,37.62,3.9,30,827
2020-06-01T19:05:00Z,141683,12.43,30.8,3.1,38.54,3,0,0,5.28,37.56,3.9,30,827
2020-06-01T19:10:00Z,141684,12.41,30.49,3.08,38.34,3,0,0,5.24,37.46,3.9,30,827
2020-06-01T19:15:00Z,141685,12.43,30.2,3.08,38.16,3,0,0,5.22,37.34,3.9,30,827
2020-06-01T19:20:00Z,141686,12.43,29.99,3.1,38,3,0,0,5.26,37.26,3.9,30,827
2020-06-01T19:25:00Z,141687,12.41,29.79,3.08,37.8,3,0,0,5.22,37.16,3.9,30,827
2020-06-01T19:30:00Z,141688,12.43,29.61,3.08,37.66,3,0,0,5.22,37.06,3.9,30,827
2020-06-01T19:35:00Z,141689,12.4,29.35,3.08,37.48,3,0,0,5.24,36.98,3.9,30,827
2020-06-01T19:40:00Z,141690,12.43,29.25,3.08,37.32,3,0,0,5.22,36.84,3.9,30,827
2020-06-01T19:45:00Z,141691,12.43,28.93,3.02,37.1,3,0,0,5.22,36.8,3.9,30,827
2020-06-01T19:50:00Z,141692,12.44,28.88,3.02,36.94,3,0,0,5.24,36.64,3.9,30,827
2020-06-01T19:55:00Z,141693,12.42,28.75,3.06,36.76,3,0,0,5.2,36.58,3.9,30,827
2020-06-01T20:00:00Z,141694,12.41,28.43,3.06,36.6,3,0,0,5.22,36.46,3.9,30,827
2020-06-01T20:05:00Z,141695,12.42,28.38,3.08,36.46,3,0,0,5.2,36.38,3.88,30,833
2020-06-01T20:10:00Z,141696,12.42,28.23,3.04,36.28,3,0,0,5.2,36.26,3.9,30,827
2020-06-01T20:15:00Z,141697,12.4,28,3.04,36.08,3,0,0,5.22,36.18,3.9,30,827
2020-06-01T20:20:00Z,141698,12.42,27.89,3.04,35.94,3,0,0,5.2,36.08,3.88,30,833
2020-06-01T20:25:00Z,141699,12.4,27.65,3.08,35.76,3,0,0,5.2,35.96,3.88,30,833
2020-06-01T20:30:00Z,141700,12.42,27.53,3.06,35.62,3,0,0,5.2,35.86,3.9,30,827
2020-06-01T20:35:00Z,141701,12.42,27.37,3.04,35.46,3,0,0,5.2,35.76,3.86,30,839
2020-06-01T20:40:00Z,141702,12.43,27.19,3.06,35.3,3,0,0,5.2,35.7,3.88,30,833
2020-06-01T20:45:00Z,141703,12.42,27.12,3.04,35.1,3,0,0,5.2,35.58,3.88,30,833
2020-06-01T20:50:00Z,141704,12.4,26.95,3.06,34.96,3,0,0,5.2,35.5,3.88,30,833
2020-06-01T20:55:00Z,141705,12.42,26.87,3.06,34.8,3,0,0,5.2,35.36,3.84,30,845
2020-06-01T21:00:00Z,141706,12.42,26.73,3.02,34.64,3,0,0,5.2,35.28,3.82,29.4,834
2020-06-01T21:05:00Z,141707,12.43,26.5,3.02,34.48,3,0,0,5.18,35.16,3.8,29.4,840
2020-06-01T21:10:00Z,141708,12.42,26.39,3.04,34.34,3,0,0,5.2,35.06,3.8,29.8,851
2020-06-01T21:15:00Z,141709,12.41,26.21,3.02,34.18,3,0,0,5.18,34.96,3.82,29.2,828
2020-06-01T21:20:00Z,141710,12.41,26.06,3,34.06,2.98,0,0,5.2,34.88,3.84,29,817
2020-06-01T21:25:00Z,141711,12.41,25.87,3.02,33.9,3,0,0,5.2,34.78,3.8,29,828
2020-06-01T21:30:00Z,141712,12.43,25.71,3,33.78,2.98,0,0,5.16,34.68,3.84,29.2,823
2020-06-01T21:35:00Z,141713,12.41,25.63,3,33.64,3,0,0,5.18,34.56,3.8,29,828
2020-06-01T21:40:00Z,141714,12.39,25.4,3,33.44,3,0,0,5.16,34.48,3.8,29,828
2020-06-01T21:45:00Z,141715,12.41,25.35,3,33.3,3,0,0,5.16,34.36,3.8,29,828
2020-06-01T21:50:00Z,141716,12.42,25.18,3,33.16,3,0,0,5.16,34.28,3.8,29,828
2020-06-01T21:55:00Z,141717,12.41,25.07,3,33,3,0,0,5.2,34.2,3.82,29,822
2020-06-01T22:00:00Z,141718,12.41,24.99,3.02,32.88,3,0,0,5.18,34.08,3.8,29,828
2020-06-01T22:05:00Z,141719,12.42,24.86,2.98,32.76,2.98,0,0,5.12,33.98,3.8,29,828
2020-06-01T22:10:00Z,141720,12.41,24.83,2.98,32.62,2.98,0,0,5.16,33.88,3.8,29,828
2020-06-01T22:15:00Z,141721,12.43,24.75,3,32.46,3,0,0,5.16,33.8,3.82,29,822
2020-06-01T22:20:00Z,141722,12.41,24.71,3,32.36,2.98,0,0,5.14,33.7,3.8,29,828
2020-06-01T22:25:00Z,141723,12.41,24.68,3.02,32.2,3,0,0,5.18,33.58,3.8,29,828
2020-06-01T22:30:00Z,141724,12.42,24.58,3.02,32.1,3,0,0,5.14,33.5,3.8,29,828
2020-06-01T22:35:00Z,141725,12.41,24.54,2.98,32.02,2.98,0,0,5.1,33.38,3.8,29,828
2020-06-01T22:40:00Z,141726,12.42,24.43,2.96,31.86,2.98,0,0,5.16,33.3,3.8,29,828
2020-06-01T22:45:00Z,141727,12.41,24.39,2.96,31.76,2.96,0,0,5.1,33.2,3.8,29,828
2020-06-01T22:50:00Z,141728,12.4,24.33,3,31.64,3,0,0,5.16,33.12,3.8,29,828
2020-06-01T22:55:00Z,141729,12.38,24.22,2.96,31.54,2.96,0,0,5.12,33.06,3.8,29,828
2020-06-01T23:00:00Z,141730,12.4,24.19,2.98,31.42,2.98,0,0,5.14,32.92,3.82,29,822
2020-06-01T23:05:00Z,141731,12.41,24.11,2.98,31.26,2.98,0,0,5.14,32.84,3.8,29,828
2020-06-01T23:10:00Z,141732,12.4,24.09,2.94,31.18,2.94,0.4,10.4,5.06,32.78,3.8,29,828
2020-06-01T23:15:00Z,141733,12.4,24.04,2.98,31.06,2.98,0.4,10.4,5.08,32.68,3.8,29,828
2020-06-01T23:20:00Z,141734,12.4,23.95,2.96,30.94,2.96,1,26,5.04,32.62,3.8,29,828
2020-06-01T23:25:00Z,141735,12.4,23.95,2.98,30.86,2.98,1,26,5.08,32.5,3.8,29,828
2020-06-01T23:30:00Z,141736,12.39,23.9,2.98,30.74,2.98,1,26,5.06,32.42,3.8,29,828
2020-06-01T23:35:00Z,141737,12.4,23.94,2.94,30.66,2.96,1,26,5.02,32.34,3.8,29,828
2020-06-01T23:40:00Z,141738,12.4,23.9,2.98,30.56,2.98,1,26,5,32.26,3.8,29,828
2020-06-01T23:45:00Z,141739,12.41,23.84,2.94,30.46,2.96,1.2,31.4,5.2,32.16,3.86,29,811
2020-06-01T23:50:00Z,141740,12.4,23.83,3,30.4,3,1.6,42.2,5.2,32.1,3.86,29,767.2
2020-06-01T23:55:00Z,141741,12.4,23.75,2.94,30.28,2.96,2,53,5.08,32,3.8,29,828
2020-06-02T00:00:00Z,141742,12.4,23.75,2.98,30.2,2.98,1.8,47.6,5.04,31.9,3.8,29,828
2020-06-02T00:05:00Z,141743,12.4,23.73,2.96,30.1,2.96,1.8,47.6,5.06,31.86,3.82,29,822
2020-06-02T00:10:00Z,141744,12.38,23.73,3,30,2.98,2,53,5.04,31.76,3.8,29,828
2020-06-02T00:15:00Z,141745,12.4,23.82,2.96,29.92,2.96,2,53,5.04,31.7,3.8,29,828
2020-06-02T00:20:00Z,141746,12.41,23.79,2.98,29.84,2.98,2,53,5.04,31.62,3.8,28.8,822
2020-06-02T00:25:00Z,141747,12.4,23.79,2.98,29.76,2.98,2,53,5.1,31.52,3.8,29,828
2020-06-02T00:30:00Z,141748,12.4,23.69,3,29.68,3,2,53,5.08,31.48,3.8,29,828
2020-06-02T00:35:00Z,141749,12.37,23.66,2.94,29.62,2.96,2,53,5.06,31.38,3.8,29,828
2020-06-02T00:40:00Z,141750,12.4,23.63,2.98,29.52,2.98,2,53,5.06,31.34,3.8,29,828
2020-06-02T00:45:00Z,141751,12.38,23.51,2.96,29.44,2.98,2,53,5.02,31.26,3.8,28.8,822
2020-06-02T00:50:00Z,141752,12.4,23.45,2.96,29.36,2.96,2,53,5.02,31.18,3.8,29,828
2020-06-02T00:55:00Z,141753,12.39,23.42,2.94,29.28,2.94,2,53,5.02,31.08,3.8,28.8,822
2020-06-02T01:00:00Z,141754,12.4,23.46,3,29.2,3,2,53,5.04,31.02,3.8,28.6,817
2020-06-02T01:05:00Z,141755,12.4,23.53,2.96,29.12,2.96,2,53,5.04,30.94,3.8,28.8,822
2020-06-02T01:10:00Z,141756,12.41,23.56,2.96,29.02,2.98,2,53,5.02,30.9,3.8,28.6,817
2020-06-02T01:15:00Z,141757,12.4,23.66,2.96,29,2.96,2,53,5,30.84,3.8,29,828
2020-06-02T01:20:00Z,141758,12.41,23.68,3.02,28.88,3,2.2,58.4,5.02,30.76,3.8,29,828
2020-06-02T01:25:00Z,141759,12.4,23.75,2.96,28.84,2.96,2.4,63.8,5.08,30.7,3.8,28.6,817
2020-06-02T01:30:00Z,141760,12.39,23.77,2.98,28.76,2.98,2.4,63.8,5.06,30.62,3.8,28.8,822
2020-06-02T01:35:00Z,141761,12.4,23.77,2.9,28.7,2.92,2.8,74.6,5.08,30.56,3.8,28.8,822
2020-06-02T01:40:00Z,141762,12.39,23.81,3,28.62,2.98,3,80,5.02,30.46,3.8,28.4,811
2020-06-02T01:45:00Z,141763,12.39,23.72,2.92,28.58,2.92,3,80,5.02,30.4,3.8,29,828
2020-06-02T01:50:00Z,141764,12.39,23.77,2.96,28.5,2.96,3,80,5,30.36,3.8,28.8,822
2020-06-02T01:55:00Z,141765,12.37,23.68,2.9,28.42,2.94,3,80,5.06,30.3,3.8,28.4,811
2020-06-02T02:00:00Z,141766,12.39,23.67,2.94,28.4,2.94,3,80,5,30.26,3.8,29,828
2020-06-02T02:05:00Z,141767,12.39,23.63,3,28.34,2.98,3,80,5.04,30.16,3.8,28.6,817
2020-06-02T02:10:00Z,141768,12.4,23.54,2.94,28.3,2.94,3,80,5,30.1,3.8,28.4,811
2020-06-02T02:15:00Z,141769,12.39,23.6,2.92,28.2,2.94,3,80,5,30.06,3.8,28.6,817
2020-06-02T02:20:00Z,141770,12.39,23.59,2.98,28.16,2.98,3,80,5,30,3.8,28.4,811
2020-06-02T02:25:00Z,141771,12.39,23.62,2.92,28.1,2.94,3,80,5.02,29.96,3.8,28.6,817
2020-06-02T02:30:00Z,141772,12.39,23.61,2.96,28.04,2.96,3,80,5.02,29.9,3.8,28.8,822
2020-06-02T02:35:00Z,141773,12.37,23.56,2.92,28,2.92,3,80,5.04,29.86,3.8,28.6,817
2020-06-02T02:40:00Z,141774,12.39,23.61,2.94,27.96,2.96,3,80,5.02,29.76,3.8,28.6,817
2020-06-02T02:45:00Z,141775,12.4,23.57,3.02,27.88,3,3,80,5.04,29.72,3.8,28.6,817
2020-06-02T02:50:00Z,141776,12.39,23.63,2.94,27.86,2.96,3,80,5.08,29.7,3.8,29,828
2020-06-02T02:55:00Z,141777,12.4,23.62,2.96,27.76,2.96,3,80,5.02,29.66,3.8,28,800
2020-06-02T03:00:00Z,141778,12.39,23.56,2.94,27.7,2.94,3,80,5.02,29.58,3.8,28.8,822
2020-06-02T03:05:00Z,141779,12.39,23.61,2.98,27.7,2.98,3,80,5.02,29.52,3.8,28.8,822
2020-06-02T03:10:00Z,141780,12.4,23.57,2.94,27.6,2.94,3,80,5,29.48,3.8,28.6,817
2020-06-02T03:15:00Z,141781,12.39,23.61,3.04,27.6,3,3,80,5,29.4,3.8,28.2,806
2020-06-02T03:20:00Z,141782,12.37,23.62,2.96,27.58,2.96,3,80,5,29.4,3.8,28.4,811
2020-06-02T03:25:00Z,141783,12.39,23.66,2.98,27.52,2.98,3.2,85.2,5.02,29.3,3.8,28.2,806
2020-06-02T03:30:00Z,141784,12.39,23.66,2.94,27.5,2.96,3,80,5.04,29.3,3.8,28.2,806
2020-06-02T03:35:00Z,141785,12.37,23.6,2.98,27.44,2.98,3.4,90.4,5.02,29.22,3.8,28.2,806
2020-06-02T03:40:00Z,141786,12.39,23.66,2.92,27.4,2.94,3.6,95.6,5.06,29.2,3.8,28.2,806
2020-06-02T03:45:00Z,141787,12.4,23.62,2.96,27.34,2.96,3.6,95.6,5.04,29.14,3.8,28.4,811
2020-06-02T03:50:00Z,141788,12.39,23.67,3.04,27.3,3,3.8,100.8,5.04,29.1,3.8,28.2,806
2020-06-02T03:55:00Z,141789,12.39,23.66,2.84,27.24,2.94,3.8,100.8,5.02,29.02,3.8,28.4,811
2020-06-02T04:00:00Z,141790,12.37,23.64,3,27.28,3,3.8,100.8,5,28.98,3.8,28.2,806
2020-06-02T04:05:00Z,141791,12.39,23.71,3.06,27.2,3,4,106,5,28.94,3.8,28.2,806
2020-06-02T04:10:00Z,141792,12.39,23.69,2.94,27.16,2.96,4,106,5.02,28.92,3.8,28.6,817
2020-06-02T04:15:00Z,141793,12.39,23.76,2.92,27.14,2.96,4,106,5.02,28.9,3.8,28.6,817
2020-06-02T04:20:00Z,141794,12.39,23.78,2.98,27.1,2.96,4,106,5,28.82,3.8,28.4,811
2020-06-02T04:25:00Z,141795,12.41,23.77,2.9,27.06,2.94,4,106,5,28.8,3.8,28.4,811
2020-06-02T04:30:00Z,141796,12.39,23.83,2.9,27,2.96,4,106,5,28.78,3.8,28.6,817
2020-06-02T04:35:00Z,141797,12.39,23.79,2.94,27,2.94,4,106,5.02,28.7,3.8,28.2,806
2020-06-02T04:40:00Z,141798,12.39,23.89,2.96,26.98,2.96,4,106,5,28.64,3.8,28.8,822
2020-06-02T04:45:00Z,141799,12.39,23.93,2.88,26.94,2.94,4,106,5.04,28.6,3.8,28.6,817
2020-06-02T04:50:00Z,141800,12.37,23.95,2.8,26.9,2.92,4,106,5.02,28.6,3.8,28.8,822
2020-06-02T04:55:00Z,141801,12.39,24,2.92,26.88,2.94,4,106,5.02,28.56,3.8,28.2,806
2020-06-02T05:00:00Z,141802,12.4,23.99,2.9,26.86,2.92,4,106,5.02,28.5,3.8,28.4,811
2020-06-02T05:05:00Z,141803,12.39,24.08,2.92,26.8,2.96,4,105.4,5.04,28.5,3.8,28.4,811
2020-06-02T05:10:00Z,141804,12.39,24.13,2.86,26.8,2.94,4,106,5,28.46,3.8,28.8,822
2020-06-02T05:15:00Z,141805,12.4,24.12,2.88,26.8,2.94,4,106,5.04,28.4,3.8,28.2,806
2020-06-02T05:20:00Z,141806,12.38,24.23,3,26.78,3,4,106,5,28.4,3.8,28.6,817
2020-06-02T05:25:00Z,141807,12.39,24.28,2.92,26.76,2.94,4,106,5,28.38,3.8,28.2,806
2020-06-02T05:30:00Z,141808,12.39,24.36,2.86,26.76,2.92,4,106,5,28.3,3.8,28.6,817
2020-06-02T05:35:00Z,141809,12.38,24.49,2.9,26.72,2.94,4,106,5,28.3,3.8,29,828
2020-06-02T05:40:00Z,141810,12.36,24.61,2.78,26.7,2.9,4,106,5,28.3,3.8,28.4,811
2020-06-02T05:45:00Z,141811,12.39,24.79,2.94,26.7,2.94,4,106,5.04,28.24,3.8,28.4,811
2020-06-02T05:50:00Z,141812,12.38,24.92,2.94,26.7,2.94,4,106,5,28.2,3.8,28.6,817
2020-06-02T05:55:00Z,141813,12.39,25.12,2.96,26.7,2.96,4,105.4,5.02,28.14,3.8,28,800
2020-06-02T06:00:00Z,141814,12.38,25.26,2.88,26.72,2.92,4,106,5.02,28.16,3.8,28.2,806
2020-06-02T06:05:00Z,141815,12.39,25.48,3,26.78,2.98,4,106,5,28.14,3.8,28.6,817
2020-06-02T06:10:00Z,141816,12.39,25.71,3.04,26.8,2.98,4,106,5,28.1,3.8,28.4,811
2020-06-02T06:15:00Z,141817,12.37,25.87,2.86,26.8,2.92,4,106,5,28.1,3.8,28.8,822
2020-06-02T06:20:00Z,141818,12.39,26.13,3.08,26.82,3,4,106,5.02,28.08,3.8,28.2,806
2020-06-02T06:25:00Z,141819,12.36,26.32,2.92,26.88,2.96,4,106,5,28.04,3.8,28.2,806
2020-06-02T06:30:00Z,141820,12.39,26.59,2.94,26.98,2.94,4,106,5,28.1,3.8,28.6,817
2020-06-02T06:35:00Z,141821,12.39,26.83,2.88,27.02,2.94,4,106,5.02,28.06,3.8,28.8,822
2020-06-02T06:40:00Z,141822,12.4,27.01,2.88,27.1,2.94,4,106,5.02,28.04,3.8,28.4,811
2020-06-02T06:45:00Z,141823,12.39,27.29,2.88,27.16,2.92,4,106,5,28.04,3.8,28.6,817
2020-06-02T06:50:00Z,141824,12.39,27.46,3.02,27.2,2.98,4,106,5.02,28.02,3.8,28.8,822
2020-06-02T06:55:00Z,141825,12.39,27.76,2.98,27.34,2.96,4,106,5.02,28.02,3.8,28.6,817
2020-06-02T07:00:00Z,141826,12.39,28,2.94,27.46,2.96,4,106,5,28.04,3.8,28.6,817
2020-06-02T07:05:00Z,141827,12.4,28.18,3.02,27.54,2.96,4,106,5.02,28.02,3.8,28.8,822
2020-06-02T07:10:00Z,141828,12.39,28.46,3.08,27.64,3,3.8,100.8,5,28.06,3.8,28.6,817
2020-06-02T07:15:00Z,141829,12.4,28.56,3.02,27.74,3,3.6,95.6,5.02,28.08,3.8,29,828
2020-06-02T07:20:00Z,141830,12.39,28.83,3.04,27.88,3,3.6,95.6,5,28.1,3.8,28.4,811
2020-06-02T07:25:00Z,141831,12.4,29.14,2.98,28.06,2.98,3,80,5.02,28.12,3.8,28.6,817
2020-06-02T07:30:00Z,141832,12.39,29.35,3,28.18,3,3,80,5,28.16,3.8,28.8,822
2020-06-02T07:35:00Z,141833,12.39,29.64,3.02,28.32,3,3,80,5.02,28.18,3.8,28.6,817
2020-06-02T07:40:00Z,141834,12.41,29.83,3.02,28.48,3,3,80,5.04,28.22,3.8,28.8,822
2020-06-02T07:45:00Z,141835,12.39,30.08,3.02,28.6,3,3,80,5.02,28.28,3.8,29,828
2020-06-02T07:50:00Z,141836,12.4,30.13,3,28.78,3,3,80,5.02,28.3,3.8,29,828
2020-06-02T07:55:00Z,141837,12.4,30.39,3,28.94,3,3,80,5,28.38,3.8,29,828
2020-06-02T08:00:00Z,141838,12.4,30.62,3.04,29.08,3,3,80,5,28.4,3.8,29,828
2020-06-02T08:05:00Z,141839,12.37,30.72,3,29.24,3,3,80,5,28.48,3.8,28.8,822
2020-06-02T08:10:00Z,141840,12.4,30.85,3.06,29.42,3,3,80,5.02,28.5,3.8,29,828
2020-06-02T08:15:00Z,141841,12.4,31.06,3.08,29.56,3,2.8,74.6,5.04,28.58,3.8,29,828
2020-06-02T08:20:00Z,141842,12.4,31.21,3.02,29.8,3,2.4,63.8,5,28.62,3.8,29,828
2020-06-02T08:25:00Z,141843,12.4,31.43,3.1,29.96,3,2.4,63.8,5.02,28.72,3.8,29,828
2020-06-02T08:30:00Z,141844,12.4,31.58,3.06,30.16,3,2,53,5,28.8,3.8,28.8,822
2020-06-02T08:35:00Z,141845,12.4,31.81,3.08,30.34,3,2,53,5,28.9,3.8,28.8,822
2020-06-02T08:40:00Z,141846,12.41,31.91,3.08,30.54,3,2,53,5.02,28.94,3.8,29,828
2020-06-02T08:45:00Z,141847,12.4,32.12,3.12,30.72,3,2,53,5,29.02,3.8,29,828
2020-06-02T08:50:00Z,141848,12.4,32.23,3.1,30.94,3,2,53,5.04,29.14,3.8,29,828
2020-06-02T08:55:00Z,141849,12.38,32.4,3.1,31.16,3,2,53,5.02,29.2,3.8,29,828
2020-06-02T09:00:00Z,141850,12.4,32.56,3.12,31.32,3,1.8,47.6,5.02,29.3,3.8,29,828
2020-06-02T09:05:00Z,141851,12.39,32.68,3.1,31.54,3,2,53,5.02,29.4,3.8,29,828
2020-06-02T09:10:00Z,141852,12.4,32.88,3.1,31.76,3,1.8,47.6,5.02,29.52,3.8,29,828
2020-06-02T09:15:00Z,141853,12.4,33.17,3.12,31.96,3,1.2,31.4,5.02,29.64,3.8,29,828
2020-06-02T09:20:00Z,141854,12.42,33.38,3.1,32.22,3,1,26,5,29.74,3.8,29,828
2020-06-02T09:25:00Z,141855,12.4,33.62,3.12,32.44,3,1,26,5,29.82,3.8,28.8,822
2020-06-02T09:30:00Z,141856,12.4,33.77,3.12,32.66,3,0.4,10.4,5.02,29.94,3.8,29,828
2020-06-02T09:35:00Z,141857,12.4,34.02,3.1,32.86,3,0,0,5.04,30.06,3.8,29,828
2020-06-02T09:40:00Z,141858,12.4,34.17,3.12,33.12,3,0,0,5.02,30.16,3.8,29,828
2020-06-02T09:45:00Z,141859,12.39,34.32,3.12,33.34,3,0,0,5,30.3,3.8,29,828
2020-06-02T09:50:00Z,141860,12.41,34.56,3.1,33.54,3,0,0,5,30.44,3.8,28.6,817
2020-06-02T09:55:00Z,141861,12.4,34.71,3.08,33.82,3,0,0,5,30.56,3.8,29,828
2020-06-02T10:00:00Z,141862,12.41,34.86,3.14,34.02,3,0,0,5.06,30.68,3.8,28.8,822
2020-06-02T10:05:00Z,141863,12.38,35.17,3.1,34.26,3,0,0,5.02,30.82,3.8,29,828
2020-06-02T10:10:00Z,141864,12.41,35.42,3.14,34.48,3,0,0,5.06,30.98,3.8,29,828
2020-06-02T10:15:00Z,141865,12.41,35.62,3.14,34.68,3,0,0,5.02,31.08,3.8,29,828
2020-06-02T10:20:00Z,141866,12.42,35.7,3.14,34.94,3,0,0,5.06,31.22,3.8,28.8,822
2020-06-02T10:25:00Z,141867,12.41,35.89,3.2,35.18,3.04,0,0,5.02,31.36,3.8,29,828
2020-06-02T10:30:00Z,141868,12.39,36.07,3.2,35.4,3,0,0,5.02,31.5,3.8,28.8,822
2020-06-02T10:35:00Z,141869,12.41,36.33,3.18,35.62,3,0,0,5.08,31.66,3.8,29,828
2020-06-02T10:40:00Z,141870,12.41,36.43,3.18,35.84,3.02,0,0,5.1,31.78,3.8,29,828
2020-06-02T10:45:00Z,141871,12.42,36.6,3.2,36.02,3.04,0,0,5.08,31.96,3.8,29,828
2020-06-02T10:50:00Z,141872,12.41,36.84,3.22,36.26,3.02,0,0,5.04,32.08,3.8,29,828
2020-06-02T10:55:00Z,141873,12.43,36.93,3.24,36.52,3.04,0,0,5.08,32.26,3.8,29,828
2020-06-02T11:00:00Z,141874,12.41,37.07,3.2,36.76,3.02,0,0,5.06,32.38,3.8,29,828
2020-06-02T11:05:00Z,141875,12.41,37.24,3.18,36.92,3.02,0,0,5.12,32.56,3.8,29,828
2020-06-02T11:10:00Z,141876,12.43,37.4,3.2,37.14,3.02,0,0,5.12,32.72,3.8,29,828
2020-06-02T11:15:00Z,141877,12.41,37.5,3.24,37.34,3.04,0,0,5.06,32.82,3.8,29,828
2020-06-02T11:20:00Z,141878,12.41,37.68,3.24,37.58,3.06,0,0,5.18,32.96,3.82,29,822
2020-06-02T11:25:00Z,141879,12.41,37.87,3.28,37.78,3.08,0,0,5.1,33.12,3.8,29,828
2020-06-02T11:30:00Z,141880,12.4,38.03,3.22,38,3.04,0,0,5.12,33.3,3.8,29,828
2020-06-02T11:35:00Z,141881,12.42,38.13,3.24,38.16,3.06,0,0,5.08,33.42,3.8,29,828
2020-06-02T11:40:00Z,141882,12.42,38.06,3.24,38.34,3.06,0,0,5.08,33.58,3.8,29,828
2020-06-02T11:45:00Z,141883,12.42,37.94,3.26,38.54,3.06,0,0,5.1,33.74,3.8,29,828
2020-06-02T11:50:00Z,141884,12.42,37.98,3.24,38.66,3.04,0,0,5.22,33.9,3.84,29,817
2020-06-02T11:55:00Z,141885,12.43,38,3.26,38.82,3.06,0,0,5.12,34.04,3.84,29,817
2020-06-02T12:00:00Z,141886,12.42,38.24,3.28,38.92,3.08,0,0,5.16,34.18,3.8,29,828
2020-06-02T12:05:00Z,141887,12.42,38.32,3.24,39.12,3.06,0,0,5.14,34.3,3.82,29,822
2020-06-02T12:10:00Z,141888,12.41,38.38,3.24,39.22,3.04,0,0,5.14,34.46,3.8,29,828
2020-06-02T12:15:00Z,141889,12.42,38.41,3.28,39.34,3.08,0,0,5.18,34.56,3.84,29,817
2020-06-02T12:20:00Z,141890,12.43,38.4,3.26,39.46,3.08,0,0,5.18,34.72,3.8,29,828
2020-06-02T12:25:00Z,141891,12.42,38.43,3.28,39.62,3.08,0,0,5.16,34.86,3.8,29,828
2020-06-02T12:30:00Z,141892,12.42,38.58,3.26,39.7,3.08,0,0,5.18,34.94,3.8,29,828
2020-06-02T12:35:00Z,141893,12.42,38.57,3.24,39.84,3.04,0,0,5.18,35.1,3.8,29,828
2020-06-02T12:40:00Z,141894,12.42,38.7,3.24,39.98,3.06,0,0,5.2,35.24,3.82,29,822
2020-06-02T12:45:00Z,141895,12.4,38.76,3.28,40.06,3.08,0,0,5.2,35.34,3.82,29,822
2020-06-02T12:50:00Z,141896,12.42,38.88,3.24,40.12,3.06,0,0,5.2,35.46,3.86,29,811
2020-06-02T12:55:00Z,141897,12.42,38.9,3.3,40.22,3.1,0,0,5.18,35.56,3.82,29,822
2020-06-02T13:00:00Z,141898,12.44,38.91,3.26,40.3,3.08,0,0,5.2,35.7,3.84,29,817
2020-06-02T13:05:00Z,141899,12.42,38.98,3.22,40.38,3.02,0,0,5.2,35.78,3.82,29,822
2020-06-02T13:10:00Z,141900,12.41,38.9,3.26,40.5,3.06,0,0,5.2,35.9,3.86,29,811
2020-06-02T13:15:00Z,141901,12.42,39.05,3.3,40.58,3.1,0,0,5.2,36,3.84,29,817
2020-06-02T13:20:00Z,141902,12.42,39.13,3.24,40.62,3.04,0,0,5.2,36.06,3.86,29,811
2020-06-02T13:25:00Z,141903,12.42,39.16,3.24,40.7,3.04,0,0,5.2,36.2,3.86,29,811
2020-06-02T13:30:00Z,141904,12.42,39.3,3.26,40.78,3.06,0,0,5.2,36.28,3.9,29,800
2020-06-02T13:35:00Z,141905,12.4,39.28,3.28,40.82,3.08,0,0,5.2,36.38,3.88,29,806
2020-06-02T13:40:00Z,141906,12.42,39.3,3.26,40.88,3.06,0,0,5.2,36.48,3.86,29,811
2020-06-02T13:45:00Z,141907,12.42,39.39,3.28,40.92,3.08,0,0,5.2,36.54,3.9,29,800
2020-06-02T13:50:00Z,141908,12.44,39.42,3.26,41.02,3.06,0,0,5.22,36.64,3.88,29,806
2020-06-02T13:55:00Z,141909,12.42,39.45,3.3,41.04,3.1,0,0,5.2,36.72,3.9,29,800
2020-06-02T14:00:00Z,141910,12.42,39.51,3.3,41.1,3.1,0,0,5.2,36.82,3.88,29,806
2020-06-02T14:05:00Z,141911,12.42,39.54,3.26,41.12,3.06,0,0,5.22,36.88,3.9,29,800
2020-06-02T14:10:00Z,141912,12.4,39.46,3.28,41.2,3.08,0,0,5.22,36.96,3.88,29,806
2020-06-02T14:15:00Z,141913,12.42,39.34,3.22,41.22,3.06,0,0,5.22,37,3.9,29,800
2020-06-02T14:20:00Z,141914,12.42,39.34,3.24,41.28,3.06,0,0,5.2,37.1,3.88,29,806
2020-06-02T14:25:00Z,141915,12.44,39.26,3.26,41.3,3.06,0,0,5.2,37.16,3.88,29,806
2020-06-02T14:30:00Z,141916,12.42,39.23,3.22,41.32,3.04,0,0,5.2,37.22,3.86,29,811
2020-06-02T14:35:00Z,141917,12.4,39.15,3.28,41.34,3.08,0,0,5.22,37.3,3.88,29,806
2020-06-02T14:40:00Z,141918,12.42,39.14,3.26,41.34,3.08,0,0,5.2,37.34,3.88,29,806
2020-06-02T14:45:00Z,141919,12.42,39.11,3.26,41.38,3.08,0,0,5.22,37.42,3.88,29,806
2020-06-02T14:50:00Z,141920,12.44,38.99,3.24,41.32,3.06,0,0,5.22,37.42,3.9,29,800
2020-06-02T14:55:00Z,141921,12.42,38.97,3.22,41.36,3.02,0,0,5.2,37.5,3.9,29,800
2020-06-02T15:00:00Z,141922,12.42,38.74,3.24,41.36,3.04,0,0,5.22,37.54,3.88,29,806
2020-06-02T15:05:00Z,141923,12.42,38.73,3.26,41.3,3.06,0,0,5.22,37.58,3.9,29,800
2020-06-02T15:10:00Z,141924,12.42,38.57,3.2,41.3,3.02,0,0,5.24,37.62,3.9,29,800
2020-06-02T15:15:00Z,141925,12.4,38.45,3.18,41.26,3,0,0,5.2,37.7,3.9,29,800
2020-06-02T15:20:00Z,141926,12.42,38.38,3.14,41.2,3,0,0,5.22,37.7,3.9,29,800
2020-06-02T15:25:00Z,141927,12.43,38.14,3.24,41.14,3.04,0,0,5.22,37.7,3.9,29,800
2020-06-02T15:30:00Z,141928,12.42,37.92,3.22,41.1,3.04,0,0,5.24,37.7,3.88,29,806
2020-06-02T15:35:00Z,141929,12.42,37.74,3.2,41.1,3.02,0,0,5.2,37.76,3.9,29,800
2020-06-02T15:40:00Z,141930,12.4,37.48,3.18,41,3,0,0,5.2,37.8,3.86,29,811
2020-06-02T15:45:00Z,141931,12.42,37.38,3.18,40.94,3,0,0,5.22,37.84,3.9,29,800
2020-06-02T15:50:00Z,141932,12.43,37.13,3.16,40.8,3,0,0,5.22,37.86,3.9,29,800
2020-06-02T15:55:00Z,141933,12.42,36.89,3.14,40.7,3,0,0,5.2,37.82,3.9,29,800
2020-06-02T16:00:00Z,141934,12.42,36.6,3.16,40.62,3,0,0,5.22,37.84,3.9,29,800
2020-06-02T16:05:00Z,141935,12.4,36.35,3.14,40.52,3,0,0,5.2,37.82,3.9,29,800
2020-06-02T16:10:00Z,141936,12.42,36.19,3.1,40.4,3,0,0,5.22,37.86,3.9,29,800
2020-06-02T16:15:00Z,141937,12.42,35.95,3.14,40.32,3,0,0,5.2,37.82,3.9,29,800
2020-06-02T16:20:00Z,141938,12.42,35.86,3.14,40.2,3,0,0,5.22,37.8,3.9,29,800
2020-06-02T16:25:00Z,141939,12.42,35.68,3.14,40.06,3,0,0,5.22,37.8,3.9,29,800
2020-06-02T16:30:00Z,141940,12.44,35.47,3.14,39.94,3,0,0,5.22,37.78,3.9,29,800
2020-06-02T16:35:00Z,141941,12.42,35.34,3.12,39.82,3,0,0,5.2,37.72,3.9,29,800
2020-06-02T16:40:00Z,141942,12.4,35.08,3.12,39.7,3,0,0,5.24,37.7,3.88,29,806
2020-06-02T16:45:00Z,141943,12.42,34.92,3.12,39.58,3,0,0,5.2,37.7,3.88,29,806
2020-06-02T16:50:00Z,141944,12.43,34.65,3.12,39.42,3,0,0,5.2,37.62,3.86,29,811
2020-06-02T16:55:00Z,141945,12.42,34.42,3.1,39.28,3,0,0,5.2,37.58,3.9,29,800
2020-06-02T17:00:00Z,141946,12.42,34.21,3.1,39.14,3,0,0,5.22,37.52,3.88,29,806
2020-06-02T17:05:00Z,141947,12.41,33.93,3.1,39.02,3,0,0,5.2,37.5,3.88,29,806
2020-06-02T17:10:00Z,141948,12.41,33.73,3.08,38.84,3,0,0,5.2,37.46,3.9,29,800
2020-06-02T17:15:00Z,141949,12.42,33.38,3.14,38.7,3,0,0,5.2,37.44,3.88,29,806
2020-06-02T17:20:00Z,141950,12.41,33.14,3.08,38.54,3,0,0,5.2,37.32,3.88,28.8,800
2020-06-02T17:25:00Z,141951,12.41,32.94,3.1,38.42,3,0,0,5.2,37.3,3.86,29,811
2020-06-02T17:30:00Z,141952,12.39,32.69,3.08,38.24,3,0,0,5.2,37.24,3.86,28.6,800
2020-06-02T17:35:00Z,141953,12.41,32.45,3.08,38.06,3,0,0,5.2,37.16,3.88,28.4,788.8
2020-06-02T17:40:00Z,141954,12.4,32.13,3.12,37.94,3,0,0,5.2,37.14,3.86,28.4,794.4
2020-06-02T17:45:00Z,141955,12.41,31.89,3.1,37.76,3,0,0,5.2,37.02,3.86,28.4,794.4
2020-06-02T17:50:00Z,141956,12.41,31.53,3.08,37.62,3,0,0,5.2,36.98,3.84,28.4,800
2020-06-02T17:55:00Z,141957,12.42,31.19,3.12,37.46,3,0,0,5.2,36.9,3.82,28,794.4
2020-06-02T18:00:00Z,141958,12.41,30.93,3.1,37.3,3,0,0,5.2,36.84,3.82,28,794.4
2020-06-02T18:05:00Z,141959,12.42,30.55,3.04,37.16,3,0,0,5.2,36.78,3.84,28,788.8
2020-06-02T18:10:00Z,141960,12.41,30.34,3.08,36.96,3,0,0,5.2,36.7,3.84,28,788.8
2020-06-02T18:15:00Z,141961,12.41,29.95,3.04,36.82,3,0,0,5.2,36.56,3.8,28,800
2020-06-02T18:20:00Z,141962,12.42,29.68,3.08,36.62,3,0,0,5.2,36.5,3.8,28,800
2020-06-02T18:25:00Z,141963,12.41,29.42,3.06,36.44,3,0,0,5.2,36.46,3.84,28,788.8
2020-06-02T18:30:00Z,141964,12.39,29.04,3.04,36.3,3,0,0,5.18,36.34,3.82,28,794.4
2020-06-02T18:35:00Z,141965,12.41,28.78,3.04,36.08,3,0,0,5.18,36.24,3.82,28,794.4
2020-06-02T18:40:00Z,141966,12.39,28.48,3.06,35.9,3,0,0,5.18,36.16,3.8,28,800
2020-06-02T18:45:00Z,141967,12.41,28.22,3.04,35.76,3,0,0,5.18,36.06,3.82,28,794.4
2020-06-02T18:50:00Z,141968,12.41,27.9,3.02,35.56,3,0,0,5.2,36,3.8,28,800
2020-06-02T18:55:00Z,141969,12.42,27.62,3.04,35.38,3,0,0,5.2,35.88,3.8,28,800
2020-06-02T19:00:00Z,141970,12.4,27.46,3,35.2,3,0,0,5.18,35.78,3.8,28,800
2020-06-02T19:05:00Z,141971,12.41,27.19,3,35.04,3,0,0,5.16,35.72,3.8,28,800
2020-06-02T19:10:00Z,141972,12.4,27.02,3.04,34.9,3,0,0,5.16,35.6,3.8,28,800
2020-06-02T19:15:00Z,141973,12.39,26.79,3,34.72,3,0,0,5.14,35.5,3.8,28,800
2020-06-02T19:20:00Z,141974,12.4,26.59,3,34.52,3,0,0,5.14,35.38,3.8,28,800
2020-06-02T19:25:00Z,141975,12.4,26.44,3.02,34.34,3,0,0,5.16,35.3,3.8,28,800
2020-06-02T19:30:00Z,141976,12.38,26.24,3.02,34.24,3,0,0,5.16,35.22,3.8,28,800
2020-06-02T19:35:00Z,141977,12.4,26.13,3.02,34.08,3,0,0,5.2,35.1,3.8,28,800
2020-06-02T19:40:00Z,141978,12.39,25.99,3.02,33.88,3,0,0,5.14,34.96,3.8,28,800
2020-06-02T19:45:00Z,141979,12.4,25.91,3,33.76,3,0,0,5.16,34.88,3.8,28,800
2020-06-02T19:50:00Z,141980,12.4,25.87,3,33.58,3,0,0,5.16,34.8,3.8,28,800
2020-06-02T19:55:00Z,141981,12.38,25.77,3.02,33.42,3,0,0,5.12,34.7,3.8,28,800
2020-06-02T20:00:00Z,141982,12.4,25.8,2.98,33.32,2.98,0,0,5.12,34.58,3.8,28,800
2020-06-02T20:05:00Z,141983,12.41,25.73,3,33.18,3,0,0,5.1,34.5,3.8,28,800
2020-06-02T20:10:00Z,141984,12.4,25.72,3,33.06,3,0,0,5.1,34.4,3.8,28,800
2020-06-02T20:15:00Z,141985,12.4,25.64,3,32.96,3,0,0,5.08,34.32,3.8,28,800
2020-06-02T20:20:00Z,141986,12.4,25.45,3,32.8,3,0,0,5.14,34.22,3.8,28,800
2020-06-02T20:25:00Z,141987,12.39,25.37,3.04,32.7,3,0,0,5.12,34.12,3.8,28,800
2020-06-02T20:30:00Z,141988,12.39,25.18,2.98,32.58,2.98,0,0,5.12,34.04,3.8,28,800
2020-06-02T20:35:00Z,141989,12.39,25.08,3,32.46,2.98,0,0,5.1,33.94,3.8,28,800
2020-06-02T20:40:00Z,141990,12.39,24.93,3,32.36,3,0,0,5.08,33.86,3.8,28,800
2020-06-02T20:45:00Z,141991,12.4,24.78,2.98,32.24,2.98,0,0,5.08,33.78,3.8,28,800
2020-06-02T20:50:00Z,141992,12.39,24.69,2.98,32.12,2.96,0,0,5.1,33.64,3.8,28,800
2020-06-02T20:55:00Z,141993,12.38,24.5,3.02,32.02,3,0,0,5.1,33.56,3.8,28,800
2020-06-02T21:00:00Z,141994,12.39,24.45,2.98,31.94,2.98,0,0,5.08,33.48,3.8,28,800
2020-06-02T21:05:00Z,141995,12.39,24.32,2.98,31.78,2.98,0,0,5.02,33.4,3.8,28,800
2020-06-02T21:10:00Z,141996,12.38,24.2,2.98,31.68,2.98,0,0,5.06,33.32,3.8,28,800
2020-06-02T21:15:00Z,141997,12.39,24.11,2.98,31.54,2.98,0,0,5.06,33.24,3.8,28,800
2020-06-02T21:20:00Z,141998,12.39,23.97,2.98,31.44,2.98,0,0,5.06,33.14,3.8,28,800
2020-06-02T21:25:00Z,141999,12.39,23.9,2.98,31.34,2.98,0,0,5.08,33.08,3.8,28,800
2020-06-02T21:30:00Z,142000,12.37,23.76,2.96,31.2,2.96,0,0,5.08,32.96,3.8,28,800
2020-06-02T21:35:00Z,142001,12.39,23.67,2.98,31.06,2.98,0.4,10.4,5.02,32.88,3.8,28,800
2020-06-02T21:40:00Z,142002,12.39,23.52,2.98,30.98,2.98,0.4,10.4,5.06,32.8,3.8,28,800
2020-06-02T21:45:00Z,142003,12.38,23.44,2.98,30.86,2.98,0.8,20.8,5.04,32.72,3.8,28,800
2020-06-02T21:50:00Z,142004,12.39,23.38,2.98,30.8,2.98,1,26,5.02,32.64,3.8,28,800
2020-06-02T21:55:00Z,142005,12.39,23.2,2.96,30.7,2.96,1,26,5.04,32.54,3.8,28,800
2020-06-02T22:00:00Z,142006,12.39,23.17,2.98,30.6,2.98,1,26,5.06,32.46,3.8,28,800
2020-06-02T22:05:00Z,142007,12.38,23.08,2.98,30.48,2.98,1,26,5.04,32.44,3.8,28,800
2020-06-02T22:10:00Z,142008,12.39,22.99,2.98,30.34,2.98,1.2,31.4,5.08,32.3,3.8,28,800
2020-06-02T22:15:00Z,142009,12.38,22.94,2.96,30.28,2.96,1.2,31.4,5.1,32.22,3.8,28,800
2020-06-02T22:20:00Z,142010,12.4,22.82,2.98,30.18,2.96,1.8,47.6,5.02,32.16,3.8,28,800
2020-06-02T22:25:00Z,142011,12.39,22.74,2.92,30.08,2.92,1.8,47.6,5.06,32.04,3.8,27.8,794.2
2020-06-02T22:30:00Z,142012,12.37,22.7,2.94,30,2.94,2,53,5.04,32,3.8,28,800
2020-06-02T22:35:00Z,142013,12.38,22.66,2.96,29.9,2.96,2,53,5.08,31.94,3.8,28,800
2020-06-02T22:40:00Z,142014,12.38,22.61,2.9,29.8,2.92,2,53,5.08,31.84,3.8,28,800
2020-06-02T22:45:00Z,142015,12.4,22.49,2.98,29.72,2.98,2,53,5.04,31.74,3.8,28,800
2020-06-02T22:50:00Z,142016,12.38,22.45,2.96,29.64,2.98,2,53,5.06,31.68,3.8,27.8,794.2
2020-06-02T22:55:00Z,142017,12.39,22.32,2.98,29.56,2.98,2,53,5.02,31.6,3.8,28,800
2020-06-02T23:00:00Z,142018,12.38,22.3,2.94,29.42,2.94,2,53,5.06,31.52,3.82,27.6,783
2020-06-02T23:05:00Z,142019,12.38,22.19,2.94,29.38,2.94,2,53,5.04,31.44,3.8,27.8,794.2
2020-06-02T23:10:00Z,142020,12.36,22.11,2.96,29.3,2.96,2,53,5.06,31.36,3.8,27.8,749.6
2020-06-02T23:15:00Z,142021,12.38,22.06,2.94,29.2,2.94,2,53,5.14,31.28,3.8,28,800
2020-06-02T23:20:00Z,142022,12.39,21.92,2.94,29.08,2.94,2,53,5.08,31.22,3.8,28,800
2020-06-02T23:25:00Z,142023,12.38,21.87,2.94,29,2.94,2,53,5.1,31.18,3.82,27.8,788.8
2020-06-02T23:30:00Z,142024,12.38,21.76,2.96,28.94,2.96,2.2,58.4,5.08,31.08,3.82,27.6,783
2020-06-02T23:35:00Z,142025,12.38,21.69,2.94,28.84,2.94,2.2,58.4,5.02,31,3.8,27.8,794.2
2020-06-02T23:40:00Z,142026,12.38,21.58,2.96,28.76,2.96,2,53,5.02,30.94,3.8,27.8,794.2
2020-06-02T23:45:00Z,142027,12.36,21.49,2.98,28.64,2.98,2.4,63.8,5.04,30.88,3.8,28,800
2020-06-02T23:50:00Z,142028,12.37,21.45,2.96,28.58,2.96,2.2,58.4,5.02,30.78,3.8,27.8,794.2
2020-06-02T23:55:00Z,142029,12.39,21.42,2.96,28.48,2.98,3,80,5.08,30.7,3.8,27.8,794.2
2020-06-03T00:00:00Z,142030,12.37,21.35,2.94,28.42,2.94,3,80,5.02,30.66,3.8,27.8,794.2
2020-06-03T00:05:00Z,142031,12.38,21.34,2.92,28.32,2.92,3,80,5.04,30.6,3.8,27.8,794.2
2020-06-03T00:10:00Z,142032,12.38,21.24,2.98,28.22,2.98,3,80,5.04,30.5,3.8,28,800
2020-06-03T00:15:00Z,142033,12.38,21.25,2.96,28.18,2.96,3,80,5,30.4,3.8,28,800
2020-06-03T00:20:00Z,142034,12.39,21.2,2.98,28.1,2.98,3,80,5.02,30.36,3.78,27.8,755.2
2020-06-03T00:25:00Z,142035,12.38,21.13,3,28,3,3,80,5.02,30.28,3.8,27.8,794.2
2020-06-03T00:30:00Z,142036,12.37,21.08,2.92,27.94,2.92,3,80,5,30.22,3.8,27.8,794.2
2020-06-03T00:35:00Z,142037,12.39,20.97,2.9,27.82,2.92,3,80,5,30.16,3.8,28,800
2020-06-03T00:40:00Z,142038,12.37,20.92,2.94,27.76,2.94,3,80,5.04,30.1,3.8,27.8,794.2
2020-06-03T00:45:00Z,142039,12.35,20.83,2.88,27.66,2.9,3,80,5.06,30,3.8,27.6,788.4
2020-06-03T00:50:00Z,142040,12.37,20.75,2.94,27.6,2.94,3,80,5.06,29.96,3.8,27.8,794.2
2020-06-03T00:55:00Z,142041,12.35,20.68,3,27.5,3,3,80,5,29.9,3.8,27.8,794.2
2020-06-03T01:00:00Z,142042,12.37,20.62,2.9,27.44,2.92,3,80,5.02,29.8,3.8,27.8,794.2
2020-06-03T01:05:00Z,142043,12.37,20.59,2.94,27.34,2.96,3,80,5,29.72,3.8,27.6,788.4
2020-06-03T01:10:00Z,142044,12.38,20.52,2.92,27.26,2.94,3.2,85.2,5.06,29.7,3.8,28,800
2020-06-03T01:15:00Z,142045,12.37,20.49,2.88,27.18,2.92,3.6,95.6,5.02,29.62,3.8,27.6,788.4
2020-06-03T01:20:00Z,142046,12.38,20.46,3.06,27.12,3,4,106,5.02,29.56,3.8,27.8,794.2
2020-06-03T01:25:00Z,142047,12.37,20.45,2.98,27.04,2.96,4,106,5.04,29.46,3.8,27.6,788.4
2020-06-03T01:30:00Z,142048,12.37,20.42,3.02,26.98,3,4,106,5.06,29.4,3.8,28,800
2020-06-03T01:35:00Z,142049,12.37,20.35,2.98,26.9,2.98,4,106,5.02,29.32,3.8,27.4,782.6
2020-06-03T01:40:00Z,142050,12.37,20.28,3,26.82,2.98,4,106,5.02,29.3,3.8,27.4,782.6
2020-06-03T01:45:00Z,142051,12.36,20.24,3,26.74,3,4,106,5.04,29.22,3.8,27.6,788.4
2020-06-03T01:50:00Z,142052,12.37,20.26,2.98,26.68,2.98,4,106,5.02,29.16,3.8,28,800
2020-06-03T01:55:00Z,142053,12.37,20.35,2.88,26.62,2.96,4,106,5.02,29.06,3.8,27.6,788.4
2020-06-03T02:00:00Z,142054,12.38,20.39,3,26.52,2.98,4,106,5.02,29,3.8,27.8,794.2
2020-06-03T02:05:00Z,142055,12.37,20.45,2.9,26.48,2.94,4,106,5,28.96,3.8,28,800
2020-06-03T02:10:00Z,142056,12.35,20.45,2.92,26.46,2.94,4,106,5.02,28.9,3.8,27.6,788.4
2020-06-03T02:15:00Z,142057,12.37,20.44,3.02,26.4,3,4,106,5.04,28.84,3.8,27.8,794.2
2020-06-03T02:20:00Z,142058,12.37,20.38,2.98,26.34,2.96,4,106,5,28.8,3.8,27.6,788.4
2020-06-03T02:25:00Z,142059,12.38,20.25,2.88,26.3,2.92,4,106,5.04,28.74,3.8,27.8,794.2
2020-06-03T02:30:00Z,142060,12.37,20.19,2.88,26.26,2.94,4,106,5.04,28.66,3.8,27.6,788.4
2020-06-03T02:35:00Z,142061,12.37,20.08,2.92,26.2,2.94,4,106,5.02,28.6,3.8,27.8,794.2
2020-06-03T02:40:00Z,142062,12.37,20.03,2.7,26.16,2.84,4,106,5.02,28.54,3.8,27.6,788.4
2020-06-03T02:45:00Z,142063,12.37,19.99,2.8,26.08,2.92,4,106,5.02,28.5,3.8,28,800
2020-06-03T02:50:00Z,142064,12.38,19.92,2.98,26.04,2.96,4,106,5.04,28.5,3.8,27.8,794.2
2020-06-03T02:55:00Z,142065,12.37,19.9,2.98,25.92,2.96,4,105.4,5.04,28.4,3.8,27.6,788.4
2020-06-03T03:00:00Z,142066,12.36,19.81,2.78,25.88,2.88,4,106,5,28.38,3.8,28,800
2020-06-03T03:05:00Z,142067,12.37,19.72,3.06,25.8,3,4,105.4,5.02,28.3,3.8,27.6,788.4
2020-06-03T03:10:00Z,142068,12.38,19.6,2.86,25.76,2.94,4,106,5.02,28.24,3.8,28,800
2020-06-03T03:15:00Z,142069,12.37,19.48,2.86,25.7,2.9,4,106,5.02,28.2,3.8,27.8,794.2
2020-06-03T03:20:00Z,142070,12.37,19.38,3.02,25.66,3,4,106,5,28.1,3.8,27.6,788.4
2020-06-03T03:25:00Z,142071,12.36,19.3,2.98,25.54,2.98,4,106,5.04,28.08,3.8,27.6,788.4
2020-06-03T03:30:00Z,142072,12.37,19.29,3.02,25.5,3,4,106,5,28.02,3.8,28,800
2020-06-03T03:35:00Z,142073,12.36,19.25,3.04,25.42,2.98,4.8,127.6,5.02,27.98,3.8,27.6,788.4
2020-06-03T03:40:00Z,142074,12.37,19.18,3,25.4,3,4.6,122.2,5.02,27.94,3.8,28,800
2020-06-03T03:45:00Z,142075,12.36,19.13,3,25.3,3,4.6,122.2,5.02,27.88,3.8,27.8,794.2
2020-06-03T03:50:00Z,142076,12.36,19.02,2.98,25.24,2.98,4.8,127.6,5.02,27.8,3.8,28,800
2020-06-03T03:55:00Z,142077,12.36,18.95,3,25.14,3,5,133,5.02,27.76,3.8,28,800
2020-06-03T04:00:00Z,142078,12.36,18.85,3,25.1,3,5,133,5,27.7,3.8,27.8,794.2
2020-06-03T04:05:00Z,142079,12.36,18.76,3,25.04,3,5,133,5.02,27.62,3.8,28,800
2020-06-03T04:10:00Z,142080,12.36,18.74,3,24.94,2.98,5,133,5.02,27.6,3.8,28,800
2020-06-03T04:15:00Z,142081,12.36,18.67,3.04,24.88,3,5,133,5.06,27.52,3.8,28,800
2020-06-03T04:20:00Z,142082,12.36,18.62,3.02,24.8,3,5,133,5.02,27.48,3.8,28,800
2020-06-03T04:25:00Z,142083,12.36,18.52,2.98,24.76,2.98,5,133,5.02,27.42,3.8,28,800
2020-06-03T04:30:00Z,142084,12.36,18.47,3,24.7,2.98,5,133,5.04,27.34,3.8,27.8,794.2
2020-06-03T04:35:00Z,142085,12.38,18.41,2.98,24.64,2.98,5,133,5,27.3,3.8,28,800
2020-06-03T04:40:00Z,142086,12.36,18.34,2.98,24.56,2.98,5,133,5,27.26,3.8,28,800
2020-06-03T04:45:00Z,142087,12.38,18.33,3,24.5,3,5,133,5,27.2,3.8,28,800
2020-06-03T04:50:00Z,142088,12.36,18.27,3.04,24.42,3,5,133,5,27.16,3.8,28,800
2020-06-03T04:55:00Z,142089,12.36,18.23,3,24.38,3,5,133,5.04,27.1,3.8,28,800
2020-06-03T05:00:00Z,142090,12.37,18.21,3,24.3,3,5,133,5.02,27.04,3.8,28,800
2020-06-03T05:05:00Z,142091,12.36,18.28,3,24.26,3,5,133,5.02,27,3.8,28,800
2020-06-03T05:10:00Z,142092,12.36,18.32,3,24.2,3,5,133,5.06,26.92,3.8,28,800
2020-06-03T05:15:00Z,142093,12.36,18.41,3,24.16,3,5,133,5.02,26.88,3.8,28,800
2020-06-03T05:20:00Z,142094,12.36,18.57,3,24.1,3,5.2,138.4,5,26.8,3.8,28,800
2020-06-03T05:25:00Z,142095,12.34,18.68,3.02,24.1,3,5,133,5.02,26.8,3.8,28,800
2020-06-03T05:30:00Z,142096,12.36,18.94,3,24.02,3,5.2,138.4,5,26.7,3.8,28,800
2020-06-03T05:35:00Z,142097,12.36,19.15,3,24,3,5.4,143.8,5.02,26.68,3.8,28,800
2020-06-03T05:40:00Z,142098,12.36,19.34,3,23.98,3,5.2,138.4,5,26.64,3.8,28,800
2020-06-03T05:45:00Z,142099,12.36,19.64,3,23.92,3,5.8,154.6,5,26.6,3.8,28,800
2020-06-03T05:50:00Z,142100,12.36,19.9,3,23.94,3,5.6,149.2,5.04,26.52,3.8,28,800
2020-06-03T05:55:00Z,142101,12.36,20.23,3,23.92,3,5.8,154.6,5.02,26.46,3.8,28,800
2020-06-03T06:00:00Z,142102,12.37,20.53,3,23.98,3,5.4,143.8,5,26.4,3.8,28,800
2020-06-03T06:05:00Z,142103,12.36,20.87,3.04,24,3,5.8,154.6,5.04,26.4,3.8,28,800
2020-06-03T06:10:00Z,142104,12.37,21.23,3.02,24,3,5.8,154.6,5,26.36,3.8,28,800
2020-06-03T06:15:00Z,142105,12.36,21.56,3.02,24,3,5.6,149.2,5.04,26.36,3.8,28,800
2020-06-03T06:20:00Z,142106,12.36,21.92,3,24.08,3,5.4,143.8,5,26.3,3.8,28,800
2020-06-03T06:25:00Z,142107,12.37,22.22,3,24.12,3,5.6,149.2,5.04,26.3,3.8,28,800
2020-06-03T06:30:00Z,142108,12.36,22.58,3.02,24.18,3,5.4,143.8,5.02,26.26,3.8,28,800
2020-06-03T06:35:00Z,142109,12.34,22.87,3,24.24,3,5,133,5.02,26.24,3.8,28,800
2020-06-03T06:40:00Z,142110,12.36,23.21,3.08,24.32,3,5,133,5,26.28,3.8,28,800
2020-06-03T06:45:00Z,142111,12.36,23.53,3.02,24.38,3,5,133,5,26.26,3.8,28,800
2020-06-03T06:50:00Z,142112,12.34,23.76,3.04,24.5,3,5,133,5.02,26.2,3.8,28,800
2020-06-03T06:55:00Z,142113,12.36,24.13,3.04,24.6,3,5,133,5,26.2,3.8,28,800
2020-06-03T07:00:00Z,142114,12.37,24.38,3,24.72,3,5,133,5.06,26.2,3.8,28,800
2020-06-03T07:05:00Z,142115,12.36,24.7,3.06,24.84,3,5,133,5,26.22,3.8,28,800
2020-06-03T07:10:00Z,142116,12.36,24.94,3.04,24.96,3,5,133,5.08,26.22,3.8,28,800
2020-06-03T07:15:00Z,142117,12.36,25.19,3.02,25.14,3,5,133,5,26.26,3.8,28,800
2020-06-03T07:20:00Z,142118,12.36,25.5,3.04,25.26,3,5,133,5.04,26.26,3.8,28,800
2020-06-03T07:25:00Z,142119,12.35,25.71,3.1,25.44,3,5,133,5.02,26.3,3.8,28,800
2020-06-03T07:30:00Z,142120,12.36,26.02,3.04,25.56,2.98,5,133,5,26.3,3.8,28,800
2020-06-03T07:35:00Z,142121,12.35,26.27,3.02,25.72,3,5,133,5.04,26.38,3.8,28,800
2020-06-03T07:40:00Z,142122,12.37,26.5,3.1,25.88,3,4.6,122.2,5,26.38,3.8,28,800
2020-06-03T07:45:00Z,142123,12.37,26.84,3.06,26.08,3,4.6,122.2,5,26.4,3.8,28,800
2020-06-03T07:50:00Z,142124,12.38,27.05,3.08,26.26,3,4,106,5.02,26.48,3.8,28,800
2020-06-03T07:55:00Z,142125,12.37,27.37,2.92,26.42,2.94,4,106,5.02,26.52,3.8,28,800
2020-06-03T08:00:00Z,142126,12.38,27.59,3.06,26.62,3,4,105.4,5.02,26.6,3.8,28,800
2020-06-03T08:05:00Z,142127,12.37,27.9,3.02,26.82,2.98,4,106,5.02,26.64,3.8,28,800
2020-06-03T08:10:00Z,142128,12.37,28.15,2.98,27.04,2.96,4,106,5,26.7,3.78,28,761
2020-06-03T08:15:00Z,142129,12.35,28.41,2.9,27.26,2.96,4,106,5,26.78,3.8,28,800
2020-06-03T08:20:00Z,142130,12.37,28.74,3,27.48,2.98,4,106,5.04,26.84,3.8,28,800
2020-06-03T08:25:00Z,142131,12.38,28.89,3.02,27.68,3,4,106,4.98,26.96,3.78,28,761
2020-06-03T08:30:00Z,142132,12.37,29.25,3.02,27.92,3,4,106,5.1,27,3.8,28,800
2020-06-03T08:35:00Z,142133,12.37,29.58,3.06,28.14,3,4,106,5.02,27.1,3.8,28,800
2020-06-03T08:40:00Z,142134,12.35,29.78,3.06,28.38,3,3.6,95.6,5.02,27.18,3.8,28,800
2020-06-03T08:45:00Z,142135,12.37,30.16,3.06,28.58,3,3.6,95.6,5.04,27.24,3.8,28,800
2020-06-03T08:50:00Z,142136,12.38,30.31,3.1,28.86,3,3.2,85.2,5,27.34,3.8,28,800
2020-06-03T08:55:00Z,142137,12.37,30.6,3.04,29.06,3,3,80,5,27.46,3.8,28,800
2020-06-03T09:00:00Z,142138,12.37,30.87,3.06,29.28,3,3,80,5,27.58,3.8,28,800
2020-06-03T09:05:00Z,142139,12.36,31.04,3.12,29.56,3,3,80,5.02,27.68,3.8,28,800
2020-06-03T09:10:00Z,142140,12.38,31.43,3.12,29.82,3,3,80,5,27.82,3.8,28,800
2020-06-03T09:15:00Z,142141,12.36,31.63,3.12,30.08,3,3,80,5.02,27.94,3.8,28,800
2020-06-03T09:20:00Z,142142,12.38,31.87,3.18,30.34,3.02,3,79.4,5,28.04,3.8,28,800
2020-06-03T09:25:00Z,142143,12.38,32.04,3.28,30.58,3.08,2.4,61.8,5,28.16,3.8,28,800
2020-06-03T09:30:00Z,142144,12.39,32.33,3.16,30.84,3.02,2,52.6,5.02,28.32,3.8,28,800
2020-06-03T09:35:00Z,142145,12.38,32.57,3.14,31.12,3,2,53,5,28.44,3.8,28,800
2020-06-03T09:40:00Z,142146,12.38,32.77,3.14,31.38,3,2,53,5.02,28.56,3.8,28,800
2020-06-03T09:45:00Z,142147,12.38,33.01,3.12,31.66,3,2,53,5.02,28.74,3.8,28,800
2020-06-03T09:50:00Z,142148,12.38,33.2,3.14,31.94,3,2,53,5.02,28.84,3.8,28,800
2020-06-03T09:55:00Z,142149,12.38,33.41,3.2,32.18,3.02,2,52.6,5,28.98,3.8,28,800
2020-06-03T10:00:00Z,142150,12.38,33.67,3.16,32.48,3,2,53,5.02,29.14,3.8,28,800
2020-06-03T10:05:00Z,142151,12.37,33.81,3.22,32.72,3.02,1.6,41.8,5.02,29.3,3.8,28,800
2020-06-03T10:10:00Z,142152,12.39,34.01,3.22,32.98,3.02,1.6,42,5.04,29.44,3.8,28,800
2020-06-03T10:15:00Z,142153,12.38,34.1,3.16,33.26,3,1,26,5,29.58,3.8,28,800
2020-06-03T10:20:00Z,142154,12.4,34.29,3.2,33.5,3.02,1,25.8,5,29.76,3.8,28,800
2020-06-03T10:25:00Z,142155,12.39,34.52,3.2,33.76,3.02,0.2,5.2,5,29.9,3.8,28,800
2020-06-03T10:30:00Z,142156,12.4,34.65,3.16,34.06,3.02,0.2,5.2,5,30.06,3.8,28,800
2020-06-03T10:35:00Z,142157,12.39,34.95,3.22,34.28,3.04,0,0,5.04,30.22,3.8,28,800
2020-06-03T10:40:00Z,142158,12.4,35.06,3.22,34.54,3.04,0,0,5.06,30.38,3.8,28,800
2020-06-03T10:45:00Z,142159,12.39,35.25,3.22,34.8,3.02,0,0,5.04,30.56,3.8,28,800
2020-06-03T10:50:00Z,142160,12.39,35.44,3.2,35.06,3.02,0,0,5.06,30.72,3.8,28,800
2020-06-03T10:55:00Z,142161,12.38,35.55,3.24,35.32,3.04,0,0,5,30.88,3.8,28,800
2020-06-03T11:00:00Z,142162,12.39,35.79,3.26,35.6,3.08,0,0,5.04,31.04,3.8,28,800
2020-06-03T11:05:00Z,142163,12.37,35.87,3.24,35.84,3.06,0,0,5,31.24,3.8,28,800
2020-06-03T11:10:00Z,142164,12.39,35.95,3.28,36.08,3.08,0,0,5.04,31.42,3.8,28,800
2020-06-03T11:15:00Z,142165,12.39,36.2,3.3,36.32,3.1,0,0,5.06,31.56,3.8,28,800
2020-06-03T11:20:00Z,142166,12.41,36.39,3.28,36.54,3.08,0,0,5.06,31.74,3.8,28,800
2020-06-03T11:25:00Z,142167,12.4,36.51,3.3,36.82,3.1,0,0,5.06,31.92,3.8,28,800
2020-06-03T11:30:00Z,142168,12.41,36.59,3.28,37.08,3.08,0,0,5.02,32.1,3.8,28,800
2020-06-03T11:35:00Z,142169,12.4,36.82,3.28,37.36,3.08,0,0,5.14,32.28,3.82,28,794.4
2020-06-03T11:40:00Z,142170,12.4,36.96,3.24,37.58,3.04,0,0,5.06,32.44,3.8,28,800
2020-06-03T11:45:00Z,142171,12.4,36.99,3.3,37.78,3.1,0,0,5.08,32.62,3.78,28,761
2020-06-03T11:50:00Z,142172,12.4,37.2,3.3,38,3.1,0,0,5.06,32.8,3.8,28,800
2020-06-03T11:55:00Z,142173,12.4,37.33,3.28,38.28,3.08,0,0,5.12,32.96,3.8,28,800
2020-06-03T12:00:00Z,142174,12.4,37.38,3.3,38.48,3.1,0,0,5.06,33.14,3.8,28,800
2020-06-03T12:05:00Z,142175,12.4,37.48,3.28,38.7,3.08,0,0,5.04,33.32,3.8,28,800
2020-06-03T12:10:00Z,142176,12.41,37.59,3.28,38.9,3.08,0,0,5.08,33.44,3.8,28,800
2020-06-03T12:15:00Z,142177,12.4,37.76,3.3,39.14,3.1,0,0,5.14,33.64,3.8,28,800
2020-06-03T12:20:00Z,142178,12.38,37.9,3.3,39.3,3.08,0,0,5.1,33.84,3.8,28,800
2020-06-03T12:25:00Z,142179,12.4,38.1,3.32,39.54,3.1,0,0,5.08,33.98,3.8,28,800
2020-06-03T12:30:00Z,142180,12.4,38.12,3.36,39.74,3.1,0,0,5.12,34.14,3.8,28,800
2020-06-03T12:35:00Z,142181,12.4,38.16,3.34,39.92,3.1,0,0,5.08,34.28,3.8,28,800
2020-06-03T12:40:00Z,142182,12.4,38.33,3.28,40.1,3.08,0,0,5.12,34.46,3.8,28,800
2020-06-03T12:45:00Z,142183,12.39,38.38,3.32,40.26,3.1,0,0,5.08,34.62,3.8,28,800
2020-06-03T12:50:00Z,142184,12.4,38.49,3.34,40.38,3.1,0,0,5.12,34.78,3.8,28,800
2020-06-03T12:55:00Z,142185,12.38,38.55,3.3,40.58,3.1,0,0,5.1,34.96,3.8,28,800
2020-06-03T13:00:00Z,142186,12.4,38.66,3.3,40.76,3.1,0,0,5.16,35.1,3.8,28,800
2020-06-03T13:05:00Z,142187,12.4,38.73,3.28,40.9,3.08,0,0,5.18,35.26,3.8,28,800
2020-06-03T13:10:00Z,142188,12.4,38.74,3.3,41.1,3.1,0,0,5.12,35.4,3.8,28,800
2020-06-03T13:15:00Z,142189,12.4,38.92,3.3,41.22,3.1,0,0,5.18,35.54,3.8,28,800
2020-06-03T13:20:00Z,142190,12.38,38.98,3.32,41.42,3.1,0,0,5.18,35.68,3.8,28,800
2020-06-03T13:25:00Z,142191,12.41,38.98,3.34,41.54,3.1,0,0,5.18,35.8,3.8,28,800
2020-06-03T13:30:00Z,142192,12.4,39.04,3.34,41.64,3.1,0,0,5.2,35.96,3.8,28,800
2020-06-03T13:35:00Z,142193,12.42,38.95,3.32,41.8,3.1,0,0,5.16,36.08,3.8,28,800
2020-06-03T13:40:00Z,142194,12.41,39.01,3.3,41.9,3.08,0,0,5.2,36.26,3.8,28,800
2020-06-03T13:45:00Z,142195,12.41,38.94,3.34,42,3.1,0,0,5.2,36.34,3.8,28,800
2020-06-03T13:50:00Z,142196,12.4,38.9,3.24,42.1,3.04,0,0,5.2,36.48,3.82,28,794.4
2020-06-03T13:55:00Z,142197,12.4,38.92,3.3,42.18,3.1,0,0,5.2,36.64,3.84,28,788.8
2020-06-03T14:00:00Z,142198,12.38,38.95,3.32,42.3,3.1,0,0,5.2,36.74,3.8,28,800
2020-06-03T14:05:00Z,142199,12.41,38.96,3.3,42.34,3.1,0,0,5.2,36.84,3.82,28,794.4
2020-06-03T14:10:00Z,142200,12.39,38.9,3.24,42.4,3.04,0,0,5.2,36.96,3.84,28,788.8
2020-06-03T14:15:00Z,142201,12.41,38.92,3.26,42.52,3.06,0,0,5.2,37.08,3.82,28,794.4
2020-06-03T14:20:00Z,142202,12.41,38.83,3.28,42.56,3.08,0,0,5.2,37.16,3.86,28,783.2
2020-06-03T14:25:00Z,142203,12.38,38.72,3.24,42.6,3.06,0,0,5.2,37.26,3.88,28,777.6
2020-06-03T14:30:00Z,142204,12.41,38.69,3.28,42.66,3.08,0,0,5.2,37.38,3.88,28.2,783.2
2020-06-03T14:35:00Z,142205,12.42,38.62,3.28,42.7,3.08,0,0,5.2,37.5,3.88,28,777.6
2020-06-03T14:40:00Z,142206,12.41,38.72,3.3,42.72,3.08,0,0,5.2,37.6,3.9,28,772
2020-06-03T14:45:00Z,142207,12.41,38.71,3.3,42.74,3.1,0,0,5.2,37.66,3.86,28,783.2
2020-06-03T14:50:00Z,142208,12.41,38.64,3.28,42.78,3.08,0,0,5.2,37.72,3.88,28,777.6
2020-06-03T14:55:00Z,142209,12.41,38.71,3.24,42.76,3.06,0,0,5.2,37.8,3.86,28.2,788.8
2020-06-03T15:00:00Z,142210,12.39,38.7,3.26,42.76,3.06,0,0,5.22,37.9,3.9,28,772
2020-06-03T15:05:00Z,142211,12.41,38.71,3.26,42.76,3.06,0,0,5.22,37.96,3.88,28,777.6
2020-06-03T15:10:00Z,142212,12.41,38.65,3.22,42.76,3.06,0,0,5.2,38.02,3.86,28,783.2
2020-06-03T15:15:00Z,142213,12.39,38.51,3.28,42.7,3.08,0,0,5.2,38.08,3.86,28,783.2
2020-06-03T15:20:00Z,142214,12.41,38.4,3.24,42.68,3.06,0,0,5.22,38.14,3.9,28,772
2020-06-03T15:25:00Z,142215,12.38,38.24,3.22,42.66,3.04,0,0,5.22,38.2,3.88,28,777.6
2020-06-03T15:30:00Z,142216,12.41,38.19,3.26,42.6,3.06,0,0,5.18,38.22,3.86,28,783.2
2020-06-03T15:35:00Z,142217,12.41,38.16,3.22,42.56,3.04,0,0,5.2,38.26,3.84,28,788.8
2020-06-03T15:40:00Z,142218,12.42,38.09,3.16,42.48,3,0,0,5.2,38.3,3.88,28,777.6
2020-06-03T15:45:00Z,142219,12.41,37.99,3.14,42.4,3,0,0,5.22,38.34,3.86,28,783.2
2020-06-03T15:50:00Z,142220,12.41,37.87,3.18,42.32,3,0,0,5.2,38.38,3.88,28,777.6
2020-06-03T15:55:00Z,142221,12.41,37.82,3.24,42.28,3.04,0,0,5.2,38.4,3.88,28,777.6
2020-06-03T16:00:00Z,142222,12.41,37.65,3.18,42.18,3.02,0,0,5.22,38.44,3.9,28.2,777.6
2020-06-03T16:05:00Z,142223,12.42,37.53,3.26,42.1,3.06,0,0,5.2,38.48,3.9,28,772
2020-06-03T16:10:00Z,142224,12.41,37.29,3.2,42.02,3.02,0,0,5.2,38.46,3.86,28,783.2
2020-06-03T16:15:00Z,142225,12.4,37.18,3.12,41.92,3,0,0,5.22,38.44,3.88,28,777.6
2020-06-03T16:20:00Z,142226,12.41,37.01,3.24,41.82,3.06,0,0,5.2,38.44,3.9,28,772
2020-06-03T16:25:00Z,142227,12.41,36.85,3.22,41.66,3.04,0,0,5.28,38.44,3.9,28,772
2020-06-03T16:30:00Z,142228,12.38,36.57,3.14,41.58,3,0,0,5.22,38.46,3.88,28,777.6
2020-06-03T16:35:00Z,142229,12.4,36.45,3.14,41.46,3,0,0,5.22,38.48,3.9,28,772
2020-06-03T16:40:00Z,142230,12.38,36.17,3.16,41.36,3.02,0,0,5.22,38.4,3.88,28,777.6
2020-06-03T16:45:00Z,142231,12.4,35.93,3.14,41.18,3,0,0,5.2,38.4,3.88,28,777.6
2020-06-03T16:50:00Z,142232,12.4,35.7,3.14,41.04,3,0,0,5.22,38.38,3.9,28,772
2020-06-03T16:55:00Z,142233,12.4,35.48,3.1,40.86,3,0,0,5.2,38.32,3.86,28,783.2
2020-06-03T17:00:00Z,142234,12.4,35.29,3.18,40.74,3,0,0,5.22,38.3,3.88,28,777.6
2020-06-03T17:05:00Z,142235,12.4,34.93,3.18,40.64,3.02,0,0,5.2,38.26,3.9,28,772
2020-06-03T17:10:00Z,142236,12.4,34.63,3.1,40.46,3,0,0,5.2,38.2,3.86,28,783.2
2020-06-03T17:15:00Z,142237,12.38,34.37,3.14,40.32,3,0,0,5.2,38.18,3.88,28,777.6
2020-06-03T17:20:00Z,142238,12.4,34.1,3.12,40.14,3,0,0,5.22,38.16,3.9,28,772
2020-06-03T17:25:00Z,142239,12.4,33.85,3.14,39.94,3,0,0,5.22,38.12,3.88,28,777.6
2020-06-03T17:30:00Z,142240,12.39,33.53,3.1,39.8,3,0,0,5.2,38,3.88,28,777.6
2020-06-03T17:35:00Z,142241,12.4,33.26,3.1,39.64,3,0,0,5.2,38,3.84,28,788.8
2020-06-03T17:40:00Z,142242,12.42,32.93,3.1,39.46,3,0,0,5.2,37.92,3.82,28,794.4
2020-06-03T17:45:00Z,142243,12.4,32.61,3.1,39.3,3,0,0,5.2,37.84,3.84,28,788.8
2020-06-03T17:50:00Z,142244,12.4,32.35,3.12,39.1,3,0,0,5.2,37.8,3.84,28,788.8
2020-06-03T17:55:00Z,142245,12.4,31.94,3.12,38.9,3,0,0,5.2,37.72,3.82,28,794.4
2020-06-03T18:00:00Z,142246,12.4,31.7,3.06,38.76,3,0,0,5.2,37.64,3.8,28,800
2020-06-03T18:05:00Z,142247,12.38,31.31,3.06,38.58,3,0,0,5.2,37.58,3.84,28,788.8
2020-06-03T18:10:00Z,142248,12.4,30.98,3.1,38.34,3,0,0,5.2,37.46,3.8,28,800
2020-06-03T18:15:00Z,142249,12.4,30.65,3.08,38.18,3,0,0,5.2,37.42,3.8,28,800
2020-06-03T18:20:00Z,142250,12.41,30.29,3.1,38,3,0,0,5.2,37.3,3.84,28,788.8
2020-06-03T18:25:00Z,142251,12.4,30.06,3.06,37.82,3,0,0,5.2,37.24,3.8,28,800
2020-06-03T18:30:00Z,142252,12.38,29.63,3.08,37.66,3,0,0,5.2,37.2,3.82,28,794.4
2020-06-03T18:35:00Z,142253,12.4,29.24,3.1,37.44,3,0,0,5.2,37.06,3.8,28,800
2020-06-03T18:40:00Z,142254,12.39,28.98,3.08,37.22,3,0,0,5.2,36.98,3.82,28,794.4
2020-06-03T18:45:00Z,142255,12.39,28.77,3.1,37.06,3,0,0,5.14,36.88,3.8,28,800
2020-06-03T18:50:00Z,142256,12.39,28.53,3.08,36.88,3,0,0,5.18,36.78,3.8,28,800
2020-06-03T18:55:00Z,142257,12.41,28.16,3.08,36.66,3,0,0,5.2,36.68,3.8,28,800
2020-06-03T19:00:00Z,142258,12.39,27.96,3.1,36.48,3,0,0,5.2,36.58,3.8,27.8,794.2
2020-06-03T19:05:00Z,142259,12.39,27.63,3.04,36.3,3,0,0,5.16,36.46,3.8,27.8,794.2
2020-06-03T19:10:00Z,142260,12.39,27.45,3.02,36.1,3,0,0,5.18,36.4,3.8,28,800
2020-06-03T19:15:00Z,142261,12.39,27.25,3.06,35.94,3,0,0,5.14,36.28,3.8,27.8,794.2
2020-06-03T19:20:00Z,142262,12.39,26.97,3.04,35.74,3,0,0,5.16,36.18,3.8,27.4,782.6
2020-06-03T19:25:00Z,142263,12.39,26.8,3.02,35.54,3,0,0,5.16,36.06,3.8,27,771
2020-06-03T19:30:00Z,142264,12.38,26.59,3.02,35.42,3,0,0,5.14,35.98,3.8,27.4,782.6
2020-06-03T19:35:00Z,142265,12.39,26.38,2.98,35.18,2.98,0,0,5.14,35.84,3.8,27.2,776.8
2020-06-03T19:40:00Z,142266,12.39,26.15,3,35.02,2.98,0,0,5.14,35.76,3.8,27.4,782.6
2020-06-03T19:45:00Z,142267,12.38,25.92,3.04,34.86,3,0,0,5.08,35.66,3.8,27.2,776.8
2020-06-03T19:50:00Z,142268,12.39,25.78,2.98,34.7,2.98,0,0,5.12,35.56,3.8,27,771
2020-06-03T19:55:00Z,142269,12.37,25.55,3,34.52,3,0,0,5.08,35.48,3.8,27.2,776.8
2020-06-03T20:00:00Z,142270,12.39,25.41,3.04,34.32,3,0,0,5.1,35.32,3.8,27,771
2020-06-03T20:05:00Z,142271,12.38,25.28,3,34.2,3,0,0,5.08,35.26,3.8,27,771
2020-06-03T20:10:00Z,142272,12.38,25.08,3.02,34,3,0,0,5.08,35.14,3.8,27,771
2020-06-03T20:15:00Z,142273,12.38,24.97,3,33.82,2.98,0,0,5.1,35.04,3.8,27,771
2020-06-03T20:20:00Z,142274,12.38,24.77,3.02,33.68,3,0,0,5.1,34.92,3.8,27,771
2020-06-03T20:25:00Z,142275,12.38,24.64,2.98,33.48,2.98,0,0,5.08,34.8,3.8,27,771
2020-06-03T20:30:00Z,142276,12.38,24.51,3,33.3,3,0,0,5.08,34.7,3.8,27,771
2020-06-03T20:35:00Z,142277,12.37,24.33,3.02,33.16,3,0,0,5.1,34.58,3.8,27,771
2020-06-03T20:40:00Z,142278,12.38,24.24,2.98,33,2.98,0,0,5.06,34.48,3.8,27,771
2020-06-03T20:45:00Z,142279,12.36,24.06,3,32.84,3,0,0,5.06,34.38,3.8,27,771
2020-06-03T20:50:00Z,142280,12.38,23.94,3,32.66,3,0,0,5.08,34.26,3.8,27,771
2020-06-03T20:55:00Z,142281,12.38,23.81,3,32.56,3,0,0,5,34.2,3.8,27,771
2020-06-03T21:00:00Z,142282,12.4,23.64,3,32.36,3,0,0,5.02,34.06,3.8,27,771
2020-06-03T21:05:00Z,142283,12.38,23.57,3,32.26,3,0,0,5.08,33.96,3.8,27,771
2020-06-03T21:10:00Z,142284,12.36,23.42,2.98,32.08,2.98,0,0,5.1,33.86,3.8,27,771
2020-06-03T21:15:00Z,142285,12.38,23.33,2.98,31.94,2.98,0,0,5.02,33.76,3.8,27,771
2020-06-03T21:20:00Z,142286,12.37,23.24,2.98,31.78,2.98,0,0,5.02,33.6,3.8,27,771
2020-06-03T21:25:00Z,142287,12.39,23.09,2.9,31.64,2.94,0,0,5.06,33.54,3.8,27,771
2020-06-03T21:30:00Z,142288,12.37,23.03,2.98,31.5,2.98,0,0,5.04,33.4,3.8,27,771
2020-06-03T21:35:00Z,142289,12.37,22.89,2.98,31.38,2.98,0,0,5.02,33.32,3.8,27,771
2020-06-03T21:40:00Z,142290,12.37,22.82,2.98,31.22,2.98,0,0,5,33.22,3.8,27,771
2020-06-03T21:45:00Z,142291,12.37,22.75,2.98,31.06,2.98,0.2,5.2,5,33.12,3.8,27,771
2020-06-03T21:50:00Z,142292,12.37,22.65,2.96,30.92,2.96,0.4,10.4,5.02,33.04,3.8,27,771
2020-06-03T21:55:00Z,142293,12.37,22.61,2.94,30.78,2.94,0.8,20.8,5.06,32.9,3.8,27,771
2020-06-03T22:00:00Z,142294,12.35,22.48,2.96,30.68,2.98,1,26,5,32.82,3.8,27,771
2020-06-03T22:05:00Z,142295,12.37,22.41,2.96,30.56,2.96,1,26,5,32.72,3.8,27,771
2020-06-03T22:10:00Z,142296,12.36,22.32,2.98,30.44,2.98,1,26,5,32.62,3.8,27,771
2020-06-03T22:15:00Z,142297,12.37,22.23,2.88,30.3,2.9,1.4,36.8,5.02,32.5,3.8,27,771
2020-06-03T22:20:00Z,142298,12.37,22.19,2.98,30.18,2.98,1.2,31.4,5.04,32.42,3.8,27,771
2020-06-03T22:25:00Z,142299,12.37,22.1,2.9,30.06,2.92,2,53,5.02,32.32,3.8,27,771
2020-06-03T22:30:00Z,142300,12.37,22.06,2.88,29.92,2.92,2,53,5.02,32.2,3.8,27,771
2020-06-03T22:35:00Z,142301,12.39,21.95,2.92,29.84,2.94,2,53,5.02,32.12,3.8,27,771
2020-06-03T22:40:00Z,142302,12.37,21.92,2.94,29.7,2.94,2,53,5.02,32.06,3.8,27,771
2020-06-03T22:45:00Z,142303,12.37,21.86,2.98,29.6,2.98,2,53,5.02,31.94,3.8,27,771
2020-06-03T22:50:00Z,142304,12.38,21.79,2.96,29.48,2.96,2,53,5.04,31.82,3.8,27,771
2020-06-03T22:55:00Z,142305,12.37,21.75,2.94,29.38,2.94,2,53,5.02,31.74,3.8,27,771
2020-06-03T23:00:00Z,142306,12.38,21.64,2.88,29.28,2.9,2,53,5,31.68,3.8,27,771
2020-06-03T23:05:00Z,142307,12.36,21.61,2.94,29.18,2.96,2,53,5.06,31.52,3.8,27,771
2020-06-03T23:10:00Z,142308,12.36,21.55,2.92,29.06,2.96,2,53,5.02,31.46,3.8,27,771
2020-06-03T23:15:00Z,142309,12.37,21.49,2.98,28.94,2.98,2,53,5.1,31.38,3.82,27,765.6
2020-06-03T23:20:00Z,142310,12.36,21.44,2.88,28.9,2.9,2,53,5.04,31.28,3.8,27,771
2020-06-03T23:25:00Z,142311,12.34,21.35,2.92,28.78,2.94,2,53,5.06,31.22,3.8,27,771
2020-06-03T23:30:00Z,142312,12.36,21.33,2.9,28.72,2.92,2.2,58.4,5,31.1,3.78,27,733.4
2020-06-03T23:35:00Z,142313,12.34,21.23,2.86,28.56,2.9,2.4,63.8,5.04,31.02,3.8,27,771
2020-06-03T23:40:00Z,142314,12.36,21.15,2.98,28.5,2.98,3,80,5,30.98,3.8,27,771
2020-06-03T23:45:00Z,142315,12.36,21.09,2.92,28.4,2.94,3,80,5,30.88,3.8,27,771
2020-06-03T23:50:00Z,142316,12.38,20.98,2.98,28.32,2.98,2.8,74.6,4.98,30.8,3.78,27,733.4
2020-06-03T23:55:00Z,142317,12.36,20.92,2.9,28.24,2.94,3,80,4.96,30.7,3.76,27,695.8
2020-06-04T00:00:00Z,142318,12.36,20.84,2.9,28.14,2.94,3,80,5.08,30.66,3.8,27,771
2020-06-04T00:05:00Z,142319,12.36,20.76,2.84,28,2.9,3,80,5.02,30.58,3.76,27,695.8
2020-06-04T00:10:00Z,142320,12.35,20.68,2.88,27.96,2.92,3,80,5.08,30.44,3.84,27,760.2
2020-06-04T00:15:00Z,142321,12.36,20.64,2.94,27.88,2.94,3,80,5.02,30.38,3.8,27,771
2020-06-04T00:20:00Z,142322,12.36,20.59,2.9,27.78,2.94,3,80,5.06,30.3,3.8,27,771
2020-06-04T00:25:00Z,142323,12.38,20.5,2.96,27.7,2.96,3,80,5.1,30.28,3.82,27,723.2
2020-06-04T00:30:00Z,142324,12.36,20.49,2.98,27.58,2.98,3,80,5,30.12,3.8,27,771
2020-06-04T00:35:00Z,142325,12.37,20.4,2.94,27.54,2.94,3,80,5.04,30.08,3.8,27,771
2020-06-04T00:40:00Z,142326,12.36,20.38,2.9,27.46,2.9,3,80,5.02,30,3.8,27,771
2020-06-04T00:45:00Z,142327,12.36,20.37,2.96,27.32,2.96,3,80,5.04,29.92,3.8,27,771
2020-06-04T00:50:00Z,142328,12.38,20.32,2.96,27.26,2.96,3,80,5.04,29.88,3.8,27,771
2020-06-04T00:55:00Z,142329,12.36,20.28,2.94,27.2,2.96,3.2,85.2,5,29.78,3.8,27,771
2020-06-04T01:00:00Z,142330,12.34,20.18,2.94,27.1,2.94,3.2,85.2,5.06,29.68,3.8,27,771
2020-06-04T01:05:00Z,142331,12.36,20.09,2.96,27.06,2.98,3.4,90.4,5,29.68,3.8,27,771
2020-06-04T01:10:00Z,142332,12.36,20.01,3.02,26.96,3,4,106,5.02,29.54,3.8,27,771
2020-06-04T01:15:00Z,142333,12.34,19.96,2.96,26.88,2.96,4,106,5.04,29.48,3.8,27,771
2020-06-04T01:20:00Z,142334,12.36,19.91,3.02,26.78,3,4,106,5.04,29.4,3.8,27,771
2020-06-04T01:25:00Z,142335,12.34,19.82,3.02,26.72,3,4,106,5.02,29.34,3.8,27,771
2020-06-04T01:30:00Z,142336,12.36,19.76,3,26.66,3,4,106,5.02,29.3,3.8,27,771
2020-06-04T01:35:00Z,142337,12.36,19.65,2.84,26.56,2.9,4,106,5.02,29.22,3.8,27,771
2020-06-04T01:40:00Z,142338,12.36,19.58,2.96,26.46,2.96,4,106,5.04,29.18,3.8,27,771
2020-06-04T01:45:00Z,142339,12.35,19.5,2.96,26.4,2.98,4,106,5.04,29.06,3.8,27,771
2020-06-04T01:50:00Z,142340,12.34,19.4,2.92,26.32,2.94,4,106,5,28.98,3.8,27,771
2020-06-04T01:55:00Z,142341,12.35,19.35,2.94,26.24,2.98,4,106,5,28.92,3.8,27,771
2020-06-04T02:00:00Z,142342,12.36,19.26,2.92,26.16,2.96,4,106,5.04,28.9,3.8,27,771
2020-06-04T02:05:00Z,142343,12.35,19.22,2.9,26.1,2.92,4,106,5.02,28.8,3.8,27,771
2020-06-04T02:10:00Z,142344,12.33,19.18,2.88,26.02,2.94,4,106,5,28.76,3.8,27,771
2020-06-04T02:15:00Z,142345,12.35,19.15,2.96,25.92,2.94,4,106,5.04,28.64,3.8,27,771
2020-06-04T02:20:00Z,142346,12.35,19.15,2.94,25.84,2.94,4,106,5.06,28.6,3.8,27,771
2020-06-04T02:25:00Z,142347,12.35,19.12,2.94,25.8,2.96,4,106,5.04,28.54,3.8,27,771
2020-06-04T02:30:00Z,142348,12.35,19.1,2.9,25.72,2.94,4,106,5,28.48,3.8,27,771
2020-06-04T02:35:00Z,142349,12.33,19.07,2.88,25.7,2.92,4,106,5,28.42,3.8,27,771
2020-06-04T02:40:00Z,142350,12.35,19.01,2.78,25.6,2.9,4,106,5.04,28.36,3.8,27,771
2020-06-04T02:45:00Z,142351,12.35,19,2.92,25.54,2.94,4,106,5.04,28.3,3.8,27,771
2020-06-04T02:50:00Z,142352,12.36,18.94,2.82,25.5,2.9,4,106,5,28.2,3.8,27,771
2020-06-04T02:55:00Z,142353,12.35,18.91,2.94,25.42,2.96,4,106,5,28.16,3.8,27,771
2020-06-04T03:00:00Z,142354,12.34,18.85,3.04,25.34,2.98,4,105.4,5,28.08,3.8,27,771
2020-06-04T03:05:00Z,142355,12.35,18.82,2.88,25.26,2.94,4,106,5.04,28.04,3.8,27,771
2020-06-04T03:10:00Z,142356,12.35,18.81,2.9,25.18,2.92,4.2,111.4,5.04,27.96,3.8,27,771
2020-06-04T03:15:00Z,142357,12.37,18.78,2.9,25.18,2.94,4.6,122.2,5,27.9,3.8,27,771
2020-06-04T03:20:00Z,142358,12.35,18.76,2.94,25.08,2.96,4.8,127.6,5,27.88,3.8,27,771
2020-06-04T03:25:00Z,142359,12.34,18.72,2.96,25,2.96,5,133,5,27.84,3.8,27,771
2020-06-04T03:30:00Z,142360,12.35,18.7,2.98,24.98,2.96,5,133,5.04,27.7,3.8,27,771
2020-06-04T03:35:00Z,142361,12.35,18.72,2.98,24.88,2.98,5,133,5.02,27.7,3.8,27,771
2020-06-04T03:40:00Z,142362,12.35,18.66,2.98,24.82,2.98,5,133,5.04,27.6,3.8,27,771
2020-06-04T03:45:00Z,142363,12.35,18.68,2.96,24.74,2.96,5,133,5.02,27.56,3.8,27,771
2020-06-04T03:50:00Z,142364,12.33,18.64,2.94,24.72,2.94,5,133,5,27.5,3.8,27,771
2020-06-04T03:55:00Z,142365,12.35,18.59,2.98,24.66,2.98,5,133,5.04,27.48,3.8,27,771
2020-06-04T04:00:00Z,142366,12.36,18.53,2.96,24.6,2.96,5,133,5.02,27.4,3.8,27,771
2020-06-04T04:05:00Z,142367,12.35,18.48,3,24.58,2.98,5,133,5,27.34,3.8,27,771
2020-06-04T04:10:00Z,142368,12.35,18.39,3.02,24.5,3,5,133,5.02,27.28,3.8,27,771
2020-06-04T04:15:00Z,142369,12.35,18.33,2.98,24.42,2.96,5,133,5.02,27.24,3.8,27,771
2020-06-04T04:20:00Z,142370,12.35,18.28,3,24.38,3,5,133,5.02,27.18,3.8,27,771
2020-06-04T04:25:00Z,142371,12.33,18.24,3,24.32,3,5,133,5,27.1,3.8,27,771
2020-06-04T04:30:00Z,142372,12.35,18.22,3,24.22,3,5,133,5.04,27.08,3.8,27,771
2020-06-04T04:35:00Z,142373,12.36,18.16,3,24.2,3,5,133,5,27,3.8,27,771
2020-06-04T04:40:00Z,142374,12.35,18.2,3,24.18,3,5,133,5.06,26.98,3.8,27,771
2020-06-04T04:45:00Z,142375,12.34,18.2,2.98,24.1,2.98,5,133,5.02,26.92,3.8,27,771
2020-06-04T04:50:00Z,142376,12.36,18.1,2.98,24.02,2.98,5,133,5.02,26.86,3.8,27,771
2020-06-04T04:55:00Z,142377,12.35,18.1,3,24,3,5,133,5.02,26.8,3.8,27,771
2020-06-04T05:00:00Z,142378,12.35,18.03,3,23.94,3,5,133,5.02,26.76,3.8,27,771
2020-06-04T05:05:00Z,142379,12.35,18.1,3,23.88,3,5.2,138.4,5,26.7,3.8,27,771
2020-06-04T05:10:00Z,142380,12.34,18.18,2.98,23.82,2.98,5,133,5,26.66,3.8,27,771
2020-06-04T05:15:00Z,142381,12.36,18.26,3,23.8,3,5.2,138.4,5.04,26.6,3.8,27,771
2020-06-04T05:20:00Z,142382,12.34,18.39,2.98,23.7,2.98,5.2,138.4,5,26.54,3.8,27,771
2020-06-04T05:25:00Z,142383,12.35,18.53,2.98,23.7,2.98,5.8,154.6,5.02,26.5,3.8,27,771
2020-06-04T05:30:00Z,142384,12.34,18.76,2.98,23.68,2.98,5.6,149.2,5,26.48,3.8,27,771
2020-06-04T05:35:00Z,142385,12.34,19.01,3,23.66,2.98,5.8,154.6,5,26.4,3.8,27,771
2020-06-04T05:40:00Z,142386,12.36,19.24,2.98,23.66,2.98,5.8,154.6,5,26.36,3.8,27,771
2020-06-04T05:45:00Z,142387,12.34,19.48,3,23.6,3,5.8,154.6,5.02,26.32,3.8,27,771
2020-06-04T05:50:00Z,142388,12.33,19.78,3,23.6,3,6,160,5,26.28,3.8,27,771
2020-06-04T05:55:00Z,142389,12.34,20.07,3,23.6,3,6,160,5,26.22,3.8,27,771
2020-06-04T06:00:00Z,142390,12.34,20.39,3,23.62,3,5.8,154.6,5,26.2,3.8,27,771
2020-06-04T06:05:00Z,142391,12.34,20.69,3,23.62,3,5.6,149.2,5,26.12,3.8,27,771
2020-06-04T06:10:00Z,142392,12.34,20.98,3,23.68,3,6,160,5,26.12,3.8,27,771
2020-06-04T06:15:00Z,142393,12.33,21.27,3,23.7,3,6,160,5.02,26.1,3.8,27,771
2020-06-04T06:20:00Z,142394,12.34,21.6,3,23.76,3,5.6,149.2,5,26.04,3.8,27,771
2020-06-04T06:25:00Z,142395,12.34,21.9,3,23.8,3,5.4,143.8,5,26.02,3.8,27,771
2020-06-04T06:30:00Z,142396,12.34,22.2,3,23.86,3,5.4,143.8,5,26.02,3.8,27,771
2020-06-04T06:35:00Z,142397,12.34,22.53,3,23.98,3,5.4,143.8,5,26,3.8,27,771
2020-06-04T06:40:00Z,142398,12.32,22.83,3.04,24.02,3,5,133,5,25.98,3.8,27,771
2020-06-04T06:45:00Z,142399,12.34,23.15,3,24.1,3,5,133,5,25.94,3.8,27,771
2020-06-04T06:50:00Z,142400,12.36,23.44,3,24.2,3,5,133,5,25.96,3.8,27,771
2020-06-04T06:55:00Z,142401,12.35,23.74,3,24.32,3,5,133,5,25.98,3.8,27,771
2020-06-04T07:00:00Z,142402,12.35,24.01,3,24.42,3,5,133,5.02,25.94,3.8,27,771
2020-06-04T07:05:00Z,142403,12.36,24.24,3,24.58,3,5,133,5,25.98,3.8,27,771
2020-06-04T07:10:00Z,142404,12.35,24.56,3,24.72,3,5,133,5,26,3.8,27,771
2020-06-04T07:15:00Z,142405,12.35,24.78,3,24.86,3,5,133,5.04,26.02,3.8,27,771
2020-06-04T07:20:00Z,142406,12.35,25.06,3,25.04,3,5,133,5.04,26.02,3.8,27,771
2020-06-04T07:25:00Z,142407,12.35,25.38,3.04,25.18,3,5,133,5,26.04,3.8,27,771
2020-06-04T07:30:00Z,142408,12.35,25.66,3,25.32,2.98,5,133,5,26.1,3.8,27,771
2020-06-04T07:35:00Z,142409,12.35,25.97,3.04,25.52,3,5,133,5.04,26.1,3.8,27,771
2020-06-04T07:40:00Z,142410,12.35,26.22,3.04,25.7,3,4.4,116.8,5,26.18,3.8,27,771
2020-06-04T07:45:00Z,142411,12.35,26.52,3.04,25.88,3,4,106,5.02,26.22,3.8,27,771
2020-06-04T07:50:00Z,142412,12.35,26.79,3.04,26.06,2.98,4,106,5,26.26,3.8,27,771
2020-06-04T07:55:00Z,142413,12.33,26.99,3.02,26.24,2.96,4,105.4,5,26.3,3.8,27,771
2020-06-04T08:00:00Z,142414,12.35,27.35,2.88,26.48,2.94,4,106,5,26.34,3.8,27,771
2020-06-04T08:05:00Z,142415,12.33,27.61,2.88,26.68,2.92,4,106,5,26.44,3.8,27.2,776.8
2020-06-04T08:10:00Z,142416,12.35,27.97,3,26.88,2.98,4,106,5,26.48,3.8,27,771
2020-06-04T08:15:00Z,142417,12.35,28.2,3.02,27.12,3,4,106,5.02,26.58,3.8,27,771
2020-06-04T08:20:00Z,142418,12.36,28.54,3.04,27.32,3,4,106,5.04,26.68,3.8,27.2,776.8
2020-06-04T08:25:00Z,142419,12.36,28.84,3.02,27.56,3,4,106,5,26.74,3.8,27.2,776.8
2020-06-04T08:30:00Z,142420,12.35,28.99,2.98,27.82,2.96,3.8,100.8,5.02,26.82,3.8,27,771
2020-06-04T08:35:00Z,142421,12.36,29.29,3,28.02,3,3.6,95.6,5,26.94,3.8,27,771
2020-06-04T08:40:00Z,142422,12.35,29.58,3,28.28,3,3.2,85.2,5,27.04,3.8,27.2,776.8
2020-06-04T08:45:00Z,142423,12.36,29.8,3.02,28.52,3,3,80,5,27.12,3.8,27,771
2020-06-04T08:50:00Z,142424,12.36,30.06,3.06,28.8,3,3,80,5,27.22,3.8,27,771
2020-06-04T08:55:00Z,142425,12.36,30.31,3.04,29.04,3,3,80,5,27.3,3.8,27,771
2020-06-04T09:00:00Z,142426,12.36,30.65,3.12,29.28,3,3,80,5.04,27.44,3.8,27.2,776.8
2020-06-04T09:05:00Z,142427,12.34,30.95,3.08,29.56,3,3,80,5.02,27.54,3.8,27.4,782.6
2020-06-04T09:10:00Z,142428,12.36,31.26,3.1,29.8,3,3,80,5,27.66,3.8,27.2,776.8
2020-06-04T09:15:00Z,142429,12.34,31.6,3.1,30.08,3,2.6,69.2,5,27.8,3.8,27.4,782.6
2020-06-04T09:20:00Z,142430,12.36,31.92,3.08,30.32,3,2,53,5,27.94,3.8,27.6,788.4
2020-06-04T09:25:00Z,142431,12.37,32.28,3.12,30.66,3,2,53,5,28.06,3.8,27.2,776.8
2020-06-04T09:30:00Z,142432,12.38,32.59,3.12,30.94,3,2,53,5.06,28.18,3.8,27.2,776.8
2020-06-04T09:35:00Z,142433,12.37,32.96,3.16,31.22,3,2,53,5,28.32,3.8,27.4,782.6
2020-06-04T09:40:00Z,142434,12.37,33.27,3.12,31.5,3,2,53,5.02,28.46,3.8,27.6,788.4
2020-06-04T09:45:00Z,142435,12.38,33.37,3.12,31.8,3,2,53,5,28.6,3.8,27.2,776.8
2020-06-04T09:50:00Z,142436,12.37,33.81,3.1,32.12,3,1.8,47.6,5.02,28.8,3.8,27.4,782.6
2020-06-04T09:55:00Z,142437,12.37,33.95,3.12,32.4,3,1,26,5.04,28.92,3.8,27.6,788.4
2020-06-04T10:00:00Z,142438,12.37,34.29,3.12,32.7,3,1,26,5.04,29.06,3.8,27.2,776.8
2020-06-04T10:05:00Z,142439,12.37,34.33,3.14,32.98,3,0.4,10.4,5.02,29.24,3.8,27.8,794.2
2020-06-04T10:10:00Z,142440,12.37,34.4,3.12,33.24,3,0.4,10.4,5.02,29.36,3.8,27.4,782.6
2020-06-04T10:15:00Z,142441,12.37,34.79,3.14,33.5,3,0,0,5.04,29.56,3.8,27.6,788.4
2020-06-04T10:20:00Z,142442,12.35,35.24,3.14,33.74,3,0,0,5.04,29.72,3.8,27.6,788.4
2020-06-04T10:25:00Z,142443,12.38,35.75,3.12,33.94,3,0,0,5,29.9,3.8,27.6,788.4
2020-06-04T10:30:00Z,142444,12.38,35.95,3.14,34.22,3,0,0,5.04,30.06,3.8,27.6,788.4
2020-06-04T10:35:00Z,142445,12.39,36.08,3.2,34.42,3,0,0,5,30.22,3.8,27.8,794.2
2020-06-04T10:40:00Z,142446,12.38,36.4,3.16,34.7,3.02,0,0,5.02,30.38,3.8,27.8,794.2
2020-06-04T10:45:00Z,142447,12.36,36.68,3.12,34.9,3,0,0,5.04,30.56,3.8,28,800
2020-06-04T10:50:00Z,142448,12.38,37.03,3.14,35.14,3,0,0,5,30.7,3.8,27.8,794.2
2020-06-04T10:55:00Z,142449,12.4,37.15,3.18,35.42,3,0,0,5,30.88,3.8,28,800
2020-06-04T11:00:00Z,142450,12.38,37.62,3.22,35.62,3.04,0,0,5.06,31,3.8,27.8,794.2
2020-06-04T11:05:00Z,142451,12.38,37.89,3.14,35.9,3,0,0,5.06,31.2,3.8,27.8,794.2
2020-06-04T11:10:00Z,142452,12.39,38.27,3.2,36.16,3.02,0,0,5.02,31.36,3.8,28,800
2020-06-04T11:15:00Z,142453,12.38,38.69,3.16,36.44,3,0,0,5,31.52,3.8,28,800
2020-06-04T11:20:00Z,142454,12.38,38.92,3.24,36.76,3.04,0,0,5,31.7,3.8,28,800
2020-06-04T11:25:00Z,142455,12.39,39.24,3.18,37.02,3.02,0,0,5.06,31.88,3.8,27.8,794.2
2020-06-04T11:30:00Z,142456,12.39,39.55,3.28,37.32,3.08,0,0,5.12,32.04,3.84,27.8,783
2020-06-04T11:35:00Z,142457,12.38,39.69,3.26,37.6,3.06,0,0,5.1,32.22,3.82,28,794.4
2020-06-04T11:40:00Z,142458,12.39,40,3.2,37.86,3.02,0,0,5.04,32.4,3.8,27.8,794.2
2020-06-04T11:45:00Z,142459,12.39,40.27,3.3,38.16,3.1,0,0,5.06,32.58,3.8,28,800
2020-06-04T11:50:00Z,142460,12.39,40.46,3.26,38.42,3.06,0,0,5.06,32.78,3.8,28,800
2020-06-04T11:55:00Z,142461,12.39,40.73,3.3,38.7,3.1,0,0,5.06,32.98,3.8,28,800
2020-06-04T12:00:00Z,142462,12.41,40.88,3.3,38.98,3.1,0,0,5.08,33.12,3.8,28,800
2020-06-04T12:05:00Z,142463,12.39,41.18,3.26,39.28,3.06,0,0,5.06,33.3,3.8,28,800
2020-06-04T12:10:00Z,142464,12.39,41.27,3.28,39.44,3.08,0,0,5.06,33.48,3.8,28,800
2020-06-04T12:15:00Z,142465,12.39,41.36,3.28,39.72,3.08,0,0,5.1,33.64,3.8,28,800
2020-06-04T12:20:00Z,142466,12.39,41.46,3.28,39.96,3.08,0,0,5.06,33.86,3.8,28,800
2020-06-04T12:25:00Z,142467,12.41,41.49,3.26,40.14,3.06,0,0,5.1,34.06,3.8,28,800
2020-06-04T12:30:00Z,142468,12.39,41.63,3.28,40.34,3.08,0,0,5.1,34.24,3.8,28,800
2020-06-04T12:35:00Z,142469,12.41,41.72,3.26,40.48,3.08,0,0,5.1,34.4,3.8,28,800
2020-06-04T12:40:00Z,142470,12.4,41.86,3.3,40.68,3.1,0,0,5.1,34.58,3.8,28,800
2020-06-04T12:45:00Z,142471,12.4,42.04,3.28,40.86,3.08,0,0,5.12,34.74,3.8,28,800
2020-06-04T12:50:00Z,142472,12.37,42.15,3.28,41.04,3.08,0,0,5.12,34.92,3.8,28,800
2020-06-04T12:55:00Z,142473,12.4,42.29,3.28,41.18,3.08,0,0,5.08,35.1,3.8,28,800
2020-06-04T13:00:00Z,142474,12.41,42.45,3.3,41.36,3.1,0,0,5.1,35.24,3.8,28,800
2020-06-04T13:05:00Z,142475,12.4,42.57,3.26,41.5,3.06,0,0,5.12,35.4,3.8,28,800
2020-06-04T13:10:00Z,142476,12.4,42.66,3.22,41.62,3.04,0,0,5.2,35.56,3.8,28,800
2020-06-04T13:15:00Z,142477,12.4,42.69,3.28,41.82,3.08,0,0,5.14,35.72,3.8,28,800
2020-06-04T13:20:00Z,142478,12.4,42.75,3.26,41.98,3.06,0,0,5.18,35.84,3.8,28,800
2020-06-04T13:25:00Z,142479,12.42,42.76,3.3,42.1,3.1,0,0,5.16,35.96,3.8,28,800
2020-06-04T13:30:00Z,142480,12.4,42.8,3.28,42.2,3.08,0,0,5.16,36.12,3.8,28,800
2020-06-04T13:35:00Z,142481,12.4,42.91,3.3,42.36,3.1,0,0,5.2,36.26,3.8,28,800
2020-06-04T13:40:00Z,142482,12.4,42.97,3.26,42.48,3.06,0,0,5.18,36.4,3.82,28,794.4
2020-06-04T13:45:00Z,142483,12.4,43.05,3.3,42.62,3.1,0,0,5.18,36.56,3.8,28,800
2020-06-04T13:50:00Z,142484,12.38,43.04,3.22,42.72,3.02,0,0,5.16,36.7,3.8,28,800
2020-06-04T13:55:00Z,142485,12.4,43.07,3.24,42.82,3.06,0,0,5.2,36.82,3.8,28,800
2020-06-04T14:00:00Z,142486,12.4,43.04,3.24,42.94,3.06,0,0,5.2,36.96,3.82,28,794.4
2020-06-04T14:05:00Z,142487,12.4,42.92,3.28,43.04,3.08,0,0,5.2,37.04,3.82,28,794.4
2020-06-04T14:10:00Z,142488,12.4,42.9,3.28,43.12,3.08,0,0,5.2,37.2,3.82,28,794.4
2020-06-04T14:15:00Z,142489,12.39,42.81,3.16,43.18,3.02,0,0,5.2,37.3,3.8,28,800
2020-06-04T14:20:00Z,142490,12.4,42.77,3.22,43.26,3.04,0,0,5.2,37.44,3.82,28,794.4
2020-06-04T14:25:00Z,142491,12.4,42.7,3.12,43.28,3,0,0,5.2,37.54,3.84,28,788.8
2020-06-04T14:30:00Z,142492,12.4,42.66,3.2,43.36,3.04,0,0,5.2,37.64,3.82,28,794.4
2020-06-04T14:35:00Z,142493,12.4,42.6,3.16,43.36,3,0,0,5.2,37.72,3.82,28,794.4
2020-06-04T14:40:00Z,142494,12.38,42.48,3.18,43.4,3,0,0,5.2,37.82,3.88,28,777.6
2020-06-04T14:45:00Z,142495,12.4,42.48,3.2,43.4,3.02,0,0,5.2,37.92,3.86,28,783.2
2020-06-04T14:50:00Z,142496,12.38,42.37,3.16,43.4,3,0,0,5.2,37.98,3.82,28,794.4
2020-06-04T14:55:00Z,142497,12.4,42.29,3.18,43.46,3,0,0,5.2,38.06,3.86,28,783.2
2020-06-04T15:00:00Z,142498,12.4,42.16,3.26,43.46,3.06,0,0,5.2,38.16,3.88,28,777.6
2020-06-04T15:05:00Z,142499,12.41,42.01,3.12,43.44,3,0,0,5.2,38.2,3.9,28,772
2020-06-04T15:10:00Z,142500,12.4,41.85,3.12,43.4,3,0,0,5.2,38.26,3.86,28,783.2
2020-06-04T15:15:00Z,142501,12.4,41.64,3.2,43.4,3.02,0,0,5.2,38.34,3.88,28,777.6
2020-06-04T15:20:00Z,142502,12.4,41.49,3.16,43.38,3,0,0,5.2,38.4,3.84,28,788.8
2020-06-04T15:25:00Z,142503,12.4,41.35,3.14,43.32,3,0,0,5.2,38.44,3.88,28,777.6
2020-06-04T15:30:00Z,142504,12.42,41.16,3.14,43.26,3,0,0,5.2,38.5,3.9,28,772
2020-06-04T15:35:00Z,142505,12.4,41.04,3.14,43.24,3.02,0,0,5.2,38.52,3.88,28,777.6
2020-06-04T15:40:00Z,142506,12.39,40.85,3.16,43.18,3.02,0,0,5.2,38.54,3.9,28,772
2020-06-04T15:45:00Z,142507,12.4,40.72,3.14,43.12,3,0,0,5.2,38.6,3.88,28,777.6
2020-06-04T15:50:00Z,142508,12.4,40.6,3.18,43.04,3.02,0,0,5.2,38.6,3.82,28,794.4
2020-06-04T15:55:00Z,142509,12.38,40.37,3.14,42.94,3,0,0,5.2,38.68,3.86,28,783.2
2020-06-04T16:00:00Z,142510,12.4,40.22,3.14,42.84,3,0,0,5.2,38.68,3.9,28,772
2020-06-04T16:05:00Z,142511,12.4,40.04,3.12,42.78,3,0,0,5.2,38.7,3.88,28,777.6
2020-06-04T16:10:00Z,142512,12.4,39.87,3.1,42.72,3,0,0,5.2,38.7,3.86,28,783.2
2020-06-04T16:15:00Z,142513,12.4,39.72,3.1,42.64,3,0,0,5.2,38.7,3.84,28,788.8
2020-06-04T16:20:00Z,142514,12.41,39.51,3.06,42.52,3,0,0,5.22,38.7,3.88,28,777.6
2020-06-04T16:25:00Z,142515,12.4,39.29,3.12,42.44,3,0,0,5.2,38.7,3.88,28,777.6
2020-06-04T16:30:00Z,142516,12.39,39.02,3.18,42.36,3,0,0,5.2,38.7,3.88,28,777.6
2020-06-04T16:35:00Z,142517,12.4,38.83,3.16,42.22,3,0,0,5.2,38.7,3.9,28,772
2020-06-04T16:40:00Z,142518,12.39,38.58,3.1,42.08,3,0,0,5.2,38.7,3.84,28,788.8
2020-06-04T16:45:00Z,142519,12.4,38.34,3.14,41.98,3,0,0,5.2,38.62,3.88,28,777.6
2020-06-04T16:50:00Z,142520,12.4,38.11,3.08,41.86,3,0,0,5.2,38.66,3.88,28,777.6
2020-06-04T16:55:00Z,142521,12.38,37.78,3.12,41.74,3,0,0,5.2,38.6,3.84,28,788.8
2020-06-04T17:00:00Z,142522,12.4,37.58,3.1,41.62,3,0,0,5.2,38.58,3.9,28,772
2020-06-04T17:05:00Z,142523,12.38,37.28,3.08,41.48,3,0,0,5.2,38.54,3.84,28,788.8
2020-06-04T17:10:00Z,142524,12.4,36.97,3.1,41.34,3,0,0,5.2,38.52,3.88,28,777.6
2020-06-04T17:15:00Z,142525,12.4,36.69,3.08,41.2,3,0,0,5.2,38.5,3.86,28,783.2
2020-06-04T17:20:00Z,142526,12.4,36.33,3.12,41.08,3,0,0,5.2,38.42,3.86,27.8,777.6
2020-06-04T17:25:00Z,142527,12.4,36.08,3.1,40.88,3,0,0,5.2,38.42,3.84,28,788.8
2020-06-04T17:30:00Z,142528,12.41,35.74,3.06,40.76,3,0,0,5.2,38.32,3.88,27.6,766.4
2020-06-04T17:35:00Z,142529,12.4,35.39,3.08,40.6,3,0,0,5.2,38.3,3.84,27.2,766
2020-06-04T17:40:00Z,142530,12.39,35.06,3.08,40.44,3,0,0,5.2,38.2,3.86,27.4,766
2020-06-04T17:45:00Z,142531,12.37,34.71,3.06,40.3,3,0,0,5.2,38.2,3.84,27.4,771.6
2020-06-04T17:50:00Z,142532,12.39,34.38,3.08,40.12,3,0,0,5.2,38.16,3.82,27.4,777
2020-06-04T17:55:00Z,142533,12.37,34.06,3.08,39.94,3,0,0,5.2,38.08,3.82,27,765.6
2020-06-04T18:00:00Z,142534,12.39,33.64,3.08,39.78,3,0,0,5.2,38,3.84,27,760.2
2020-06-04T18:05:00Z,142535,12.39,33.35,3.06,39.64,3,0,0,5.2,37.96,3.84,27,760.2
2020-06-04T18:10:00Z,142536,12.39,32.95,3.08,39.44,3,0,0,5.2,37.9,3.82,27,765.6
2020-06-04T18:15:00Z,142537,12.39,32.67,3.08,39.3,3,0,0,5.18,37.84,3.82,27,765.6
2020-06-04T18:20:00Z,142538,12.38,32.34,3.04,39.06,3,0,0,5.2,37.72,3.82,27,765.6
2020-06-04T18:25:00Z,142539,12.39,32.03,3.06,38.92,3,0,0,5.2,37.7,3.82,27,765.6
2020-06-04T18:30:00Z,142540,12.39,31.69,3.06,38.76,3,0,0,5.2,37.58,3.82,27,765.6
2020-06-04T18:35:00Z,142541,12.38,31.27,3.04,38.52,3,0,0,5.18,37.52,3.86,27,754.8
2020-06-04T18:40:00Z,142542,12.39,31.01,3,38.38,3,0,0,5.2,37.48,3.82,27,765.6
2020-06-04T18:45:00Z,142543,12.4,30.71,3.04,38.18,3,0,0,5.18,37.32,3.8,27,771
2020-06-04T18:50:00Z,142544,12.39,30.51,2.98,37.98,2.98,0,0,5.2,37.28,3.8,27,771
2020-06-04T18:55:00Z,142545,12.36,30.27,3,37.78,3,0,0,5.18,37.18,3.82,27,765.6
2020-06-04T19:00:00Z,142546,12.39,30.01,3.02,37.62,3,0,0,5.16,37.1,3.8,27,771
2020-06-04T19:05:00Z,142547,12.38,29.85,3.06,37.44,3,0,0,5.12,37,3.8,27,771
2020-06-04T19:10:00Z,142548,12.4,29.51,2.98,37.24,2.98,0,0,5.14,36.92,3.8,27,771
2020-06-04T19:15:00Z,142549,12.38,29.33,3,37.08,3,0,0,5.14,36.82,3.8,27,771
2020-06-04T19:20:00Z,142550,12.38,29.14,3.02,36.9,3,0,0,5.12,36.74,3.8,27,771
2020-06-04T19:25:00Z,142551,12.38,28.91,3,36.72,3,0,0,5.16,36.62,3.8,27,771
2020-06-04T19:30:00Z,142552,12.38,28.7,3,36.54,3,0,0,5.14,36.52,3.8,27,771
2020-06-04T19:35:00Z,142553,12.38,28.61,3,36.36,3,0,0,5.12,36.46,3.8,27,771
2020-06-04T19:40:00Z,142554,12.38,28.48,2.98,36.22,2.98,0,0,5.14,36.34,3.8,27,771
2020-06-04T19:45:00Z,142555,12.36,28.2,2.96,36.06,2.96,0,0,5.1,36.26,3.8,27,771
2020-06-04T19:50:00Z,142556,12.38,28.15,3,35.86,3,0,0,5.14,36.14,3.8,27,771
2020-06-04T19:55:00Z,142557,12.38,27.99,3,35.72,3,0,0,5.12,36.04,3.8,27,771
2020-06-04T20:00:00Z,142558,12.38,27.75,3,35.56,3,0,0,5.1,35.94,3.8,27,771
2020-06-04T20:05:00Z,142559,12.38,27.7,2.98,35.42,2.98,0,0,5.1,35.84,3.8,27,771
2020-06-04T20:10:00Z,142560,12.38,27.49,2.98,35.26,2.98,0,0,5.08,35.74,3.8,27,771
2020-06-04T20:15:00Z,142561,12.38,27.4,3,35.1,3,0,0,5.12,35.66,3.8,27,771
2020-06-04T20:20:00Z,142562,12.37,27.3,3,34.94,3,0,0,5.06,35.56,3.8,27,771
2020-06-04T20:25:00Z,142563,12.37,27.11,2.94,34.8,2.96,0,0,5.06,35.48,3.8,27,771
2020-06-04T20:30:00Z,142564,12.37,27.03,2.94,34.66,2.94,0,0,5.06,35.36,3.8,27,771
2020-06-04T20:35:00Z,142565,12.38,26.87,2.96,34.52,2.98,0,0,5.04,35.3,3.8,27,771
2020-06-04T20:40:00Z,142566,12.37,26.75,2.94,34.38,2.94,0,0,5.02,35.16,3.8,27,771
2020-06-04T20:45:00Z,142567,12.37,26.65,2.96,34.24,2.96,0,0,5.08,35.1,3.8,26.8,765.2
2020-06-04T20:50:00Z,142568,12.38,26.48,2.92,34.12,2.92,0,0,5.06,34.98,3.8,26.6,759.4
2020-06-04T20:55:00Z,142569,12.37,26.39,3,33.98,2.98,0,0,5.04,34.92,3.8,27,771
2020-06-04T21:00:00Z,142570,12.37,26.25,2.98,33.84,2.98,0,0,5.04,34.82,3.8,26.8,765.2
2020-06-04T21:05:00Z,142571,12.37,26.15,2.96,33.72,2.96,0,0,5.04,34.7,3.8,26.8,765.2
2020-06-04T21:10:00Z,142572,12.37,26.06,2.98,33.58,2.98,0,0,5.04,34.62,3.8,26.6,759.4
2020-06-04T21:15:00Z,142573,12.35,25.91,2.94,33.44,2.96,0,0,5,34.52,3.8,26.8,765.2
2020-06-04T21:20:00Z,142574,12.37,25.87,3,33.36,3,0,0,5.02,34.42,3.8,26.4,753.6
2020-06-04T21:25:00Z,142575,12.38,25.74,2.96,33.22,2.96,0,0,5.02,34.34,3.8,26.6,759.4
2020-06-04T21:30:00Z,142576,12.37,25.68,2.96,33.12,2.96,0,0,5.04,34.26,3.8,26.4,753.6
2020-06-04T21:35:00Z,142577,12.37,25.62,2.98,32.98,2.98,0,0,5.02,34.18,3.8,26.2,747.8
2020-06-04T21:40:00Z,142578,12.38,25.49,2.96,32.88,2.96,0,0,5.04,34.1,3.8,26,742
2020-06-04T21:45:00Z,142579,12.37,25.43,2.94,32.76,2.94,0,0,5.02,34,3.8,26.2,747.8
2020-06-04T21:50:00Z,142580,12.36,25.33,2.94,32.66,2.94,0,0,5.04,33.94,3.8,26.2,747.8
2020-06-04T21:55:00Z,142581,12.36,25.24,2.96,32.54,2.96,0,0,5.04,33.8,3.8,26.2,747.8
2020-06-04T22:00:00Z,142582,12.36,25.15,2.88,32.44,2.92,0,0,5,33.76,3.8,26.2,747.8
2020-06-04T22:05:00Z,142583,12.36,25.02,2.96,32.34,2.96,0,0,5,33.64,3.8,26,742
2020-06-04T22:10:00Z,142584,12.36,24.96,2.92,32.22,2.92,0,0,5,33.56,3.8,26,742
2020-06-04T22:15:00Z,142585,12.38,24.85,2.94,32.12,2.96,0,0,5.08,33.5,3.8,26,742
2020-06-04T22:20:00Z,142586,12.36,24.77,2.98,32.02,2.98,0,0,5.02,33.4,3.8,26,742
2020-06-04T22:25:00Z,142587,12.36,24.68,2.96,31.9,2.96,0,0,5,33.3,3.8,26,742
2020-06-04T22:30:00Z,142588,12.36,24.55,2.88,31.78,2.92,0,0,5,33.24,3.8,26,742
2020-06-04T22:35:00Z,142589,12.36,24.5,2.9,31.72,2.92,0,0,5,33.16,3.8,26,742
2020-06-04T22:40:00Z,142590,12.35,24.37,2.96,31.6,2.96,0,0,5.02,33.08,3.8,26,742
2020-06-04T22:45:00Z,142591,12.36,24.31,2.96,31.5,2.96,0,0,5.04,33,3.8,26,742
2020-06-04T22:50:00Z,142592,12.36,24.19,2.96,31.42,2.96,0,0,5.02,32.9,3.8,26,742
2020-06-04T22:55:00Z,142593,12.36,24.09,2.92,31.28,2.94,0,0,5.02,32.82,3.8,26,742
2020-06-04T23:00:00Z,142594,12.36,24.04,2.98,31.18,2.98,0,0,5,32.78,3.8,26,742
2020-06-04T23:05:00Z,142595,12.34,23.9,2.98,31.1,2.98,0,0,5,32.68,3.8,26,742
2020-06-04T23:10:00Z,142596,12.36,23.87,2.9,31.02,2.94,0,0,5.04,32.6,3.8,26,742
2020-06-04T23:15:00Z,142597,12.37,23.78,2.92,30.92,2.92,0,0,5,32.52,3.8,26,742
2020-06-04T23:20:00Z,142598,12.36,23.74,2.9,30.78,2.94,0,0,5,32.46,3.8,26,742
2020-06-04T23:25:00Z,142599,12.36,23.67,2.86,30.7,2.92,0,0,5.04,32.4,3.8,26,742
2020-06-04T23:30:00Z,142600,12.35,23.57,2.94,30.62,2.94,0,0,5,32.3,3.8,26,742
2020-06-04T23:35:00Z,142601,12.35,23.54,2.9,30.54,2.9,0.2,5.2,5,32.22,3.8,26,742
2020-06-04T23:40:00Z,142602,12.35,23.42,2.92,30.42,2.92,0.6,15.6,5.04,32.14,3.8,26,742
2020-06-04T23:45:00Z,142603,12.36,23.38,2.88,30.38,2.9,1,26,5.02,32.08,3.8,26,742
2020-06-04T23:50:00Z,142604,12.35,23.3,2.92,30.3,2.94,1,26,5,32.04,3.8,26,742
2020-06-04T23:55:00Z,142605,12.36,23.23,2.88,30.16,2.92,1,26,5.02,31.94,3.8,26,742
2020-06-05T00:00:00Z,142606,12.35,23.19,2.9,30.1,2.92,1,26,5.02,31.86,3.8,26,742
2020-06-05T00:05:00Z,142607,12.37,23.09,2.9,30,2.92,1,26,5.02,31.78,3.8,26,742
2020-06-05T00:10:00Z,142608,12.35,23.07,2.9,29.96,2.94,1.4,36.8,5,31.72,3.8,26,742
2020-06-05T00:15:00Z,142609,12.37,22.92,2.88,29.88,2.92,1.2,31.4,5.08,31.66,3.8,26,742
2020-06-05T00:20:00Z,142610,12.35,22.93,2.94,29.76,2.96,1.6,42.2,5.02,31.56,3.8,26,742
2020-06-05T00:25:00Z,142611,12.35,22.86,2.92,29.68,2.94,2,53,5,31.52,3.8,26,742
2020-06-05T00:30:00Z,142612,12.33,22.77,2.86,29.62,2.9,2,53,5.04,31.42,3.8,26,742
2020-06-05T00:35:00Z,142613,12.35,22.73,2.96,29.56,2.96,2,53,5.02,31.4,3.8,26,742
2020-06-05T00:40:00Z,142614,12.37,22.61,2.86,29.42,2.92,2,53,5.04,31.3,3.8,26,742
2020-06-05T00:45:00Z,142615,12.35,22.57,2.88,29.38,2.92,2,53,5.02,31.22,3.8,26,742
2020-06-05T00:50:00Z,142616,12.32,22.47,2.94,29.28,2.94,2,53,5,31.18,3.8,26,742
2020-06-05T00:55:00Z,142617,12.35,22.43,2.88,29.2,2.92,2,53,5,31.08,3.8,26,742
2020-06-05T01:00:00Z,142618,12.35,22.4,2.88,29.14,2.94,2,53,5.02,31.06,3.8,26,742
2020-06-05T01:05:00Z,142619,12.33,22.29,2.98,29.04,2.98,2,53,5.02,30.98,3.8,26,742
2020-06-05T01:10:00Z,142620,12.35,22.28,2.94,28.98,2.96,2,53,5,30.9,3.8,26,742
2020-06-05T01:15:00Z,142621,12.33,22.18,2.86,28.88,2.92,2,53,5.06,30.86,3.8,26,742
2020-06-05T01:20:00Z,142622,12.35,22.16,2.88,28.8,2.92,2,53,5.02,30.74,3.8,26,742
2020-06-05T01:25:00Z,142623,12.35,22.1,2.92,28.8,2.92,2,53,5.08,30.7,3.8,26,742
2020-06-05T01:30:00Z,142624,12.33,22.04,2.96,28.68,2.96,2,53,5.1,30.64,3.8,26,742
2020-06-05T01:35:00Z,142625,12.35,22.04,2.9,28.6,2.92,2,53,5,30.58,3.8,26,742
2020-06-05T01:40:00Z,142626,12.33,21.96,2.88,28.52,2.92,2,53,5,30.5,3.78,26,706
2020-06-05T01:45:00Z,142627,12.35,21.89,2.9,28.5,2.92,2,53,5.04,30.42,3.8,26,742
2020-06-05T01:50:00Z,142628,12.35,21.85,2.9,28.4,2.9,2.4,63.8,5.02,30.4,3.8,26,742
2020-06-05T01:55:00Z,142629,12.36,21.77,2.9,28.32,2.94,2.4,63.8,5,30.34,3.8,26,742
2020-06-05T02:00:00Z,142630,12.35,21.76,2.88,28.28,2.92,2.6,69.2,5,30.3,3.78,26,706
2020-06-05T02:05:00Z,142631,12.34,21.64,2.94,28.18,2.94,2.8,74.6,4.98,30.2,3.78,26,706
2020-06-05T02:10:00Z,142632,12.35,21.61,2.98,28.14,2.98,3,80,4.94,30.1,3.76,26,670
2020-06-05T02:15:00Z,142633,12.34,21.53,2.98,28.06,2.98,3,80,5.02,30.08,3.8,26,742
2020-06-05T02:20:00Z,142634,12.32,21.49,3,27.98,2.96,3,80,5.06,30.02,3.8,26,742
2020-06-05T02:25:00Z,142635,12.35,21.45,2.94,27.94,2.94,3,80,5.06,29.96,3.8,26,742
2020-06-05T02:30:00Z,142636,12.34,21.37,2.9,27.86,2.94,3,80,5.06,29.9,3.8,26,742
2020-06-05T02:35:00Z,142637,12.34,21.32,2.92,27.82,2.96,3,80,5.06,29.88,3.8,26,742
2020-06-05T02:40:00Z,142638,12.33,21.26,2.9,27.7,2.92,3,80,5.06,29.76,3.82,26,737
2020-06-05T02:45:00Z,142639,12.34,21.23,2.88,27.62,2.92,3,80,5.06,29.74,3.82,26,737
2020-06-05T02:50:00Z,142640,12.34,21.19,2.98,27.6,2.98,3,80,5.04,29.64,3.8,26,742
2020-06-05T02:55:00Z,142641,12.36,21.11,2.94,27.52,2.94,3,80,5.06,29.62,3.8,26,742
2020-06-05T03:00:00Z,142642,12.34,21.08,2.94,27.46,2.96,3,80,5.06,29.52,3.8,26,742
2020-06-05T03:05:00Z,142643,12.35,21.01,2.9,27.4,2.92,3,80,5,29.48,3.8,26,742
2020-06-05T03:10:00Z,142644,12.34,20.94,2.86,27.32,2.92,3,80,5.04,29.4,3.8,26,742
2020-06-05T03:15:00Z,142645,12.34,20.91,2.88,27.28,2.9,3,80,5.02,29.38,3.8,26,742
2020-06-05T03:20:00Z,142646,12.34,20.83,2.86,27.18,2.92,3,80,5,29.3,3.8,26,742
2020-06-05T03:25:00Z,142647,12.34,20.81,2.88,27.12,2.92,3,80,5.06,29.28,3.8,26,742
2020-06-05T03:30:00Z,142648,12.34,20.74,2.8,27.1,2.9,3,80,5.02,29.2,3.8,26,742
2020-06-05T03:35:00Z,142649,12.34,20.69,2.94,27,2.96,3.2,85.2,5.02,29.2,3.8,26,742
2020-06-05T03:40:00Z,142650,12.34,20.64,2.9,26.96,2.92,3.6,95.6,5.02,29.1,3.8,26,742
2020-06-05T03:45:00Z,142651,12.34,20.62,2.9,26.86,2.92,3.6,95.6,5.02,29.02,3.8,26,742
2020-06-05T03:50:00Z,142652,12.34,20.6,3,26.8,3,3.8,100.8,5.04,28.98,3.8,26,742
2020-06-05T03:55:00Z,142653,12.33,20.53,2.92,26.72,2.96,3.6,95.6,5.02,28.94,3.8,26,742
2020-06-05T04:00:00Z,142654,12.34,20.55,2.88,26.7,2.9,4,106,5.02,28.88,3.8,26,742
2020-06-05T04:05:00Z,142655,12.32,20.5,2.94,26.64,2.96,4,106,5.06,28.8,3.8,26,742
2020-06-05T04:10:00Z,142656,12.34,20.47,2.96,26.58,2.96,3.8,100.8,5,28.8,3.8,26,742
2020-06-05T04:15:00Z,142657,12.34,20.47,2.98,26.52,2.96,4,106,5,28.72,3.8,26,742
2020-06-05T04:20:00Z,142658,12.34,20.4,3,26.44,3,4,106,5,28.68,3.8,26,742
2020-06-05T04:25:00Z,142659,12.34,20.4,2.98,26.4,2.98,4,106,5,28.6,3.8,26,742
2020-06-05T04:30:00Z,142660,12.35,20.34,3,26.34,2.98,4,106,5.02,28.6,3.8,26,742
2020-06-05T04:35:00Z,142661,12.34,20.33,3,26.3,2.98,4,106,5.02,28.5,3.8,26,742
2020-06-05T04:40:00Z,142662,12.34,20.31,3,26.26,2.98,4,106,5.02,28.46,3.8,26,742
2020-06-05T04:45:00Z,142663,12.32,20.25,2.96,26.2,2.96,4,106,5,28.4,3.8,26,742
2020-06-05T04:50:00Z,142664,12.34,20.22,2.98,26.16,2.98,4,106,5.02,28.4,3.8,26,742
2020-06-05T04:55:00Z,142665,12.33,20.19,3,26.12,3,4,106,5.04,28.32,3.8,26,742
2020-06-05T05:00:00Z,142666,12.34,20.18,2.98,26.06,2.98,4,106,5.04,28.3,3.8,26,742
2020-06-05T05:05:00Z,142667,12.34,20.19,2.88,26.04,2.92,4,106,5.04,28.24,3.8,26,742
2020-06-05T05:10:00Z,142668,12.32,20.18,2.94,25.92,2.96,4,106,5.04,28.14,3.8,26,742
2020-06-05T05:15:00Z,142669,12.34,20.21,2.96,25.9,2.98,4,106,5,28.1,3.8,26.2,747.8
2020-06-05T05:20:00Z,142670,12.35,20.24,2.92,25.86,2.94,4,106,5,28.1,3.8,26,742
2020-06-05T05:25:00Z,142671,12.34,20.34,2.9,25.82,2.94,4,106,5.02,28.06,3.8,26,742
2020-06-05T05:30:00Z,142672,12.33,20.49,2.86,25.8,2.92,4,106,5.06,28,3.8,26.2,747.8
2020-06-05T05:35:00Z,142673,12.32,20.63,2.88,25.76,2.96,4,106,5.06,27.94,3.8,26.2,747.8
2020-06-05T05:40:00Z,142674,12.34,20.76,2.94,25.74,2.94,4,106,5.02,27.9,3.8,26.2,747.8
2020-06-05T05:45:00Z,142675,12.33,20.87,2.92,25.7,2.94,4,106,5.04,27.88,3.8,26,742
2020-06-05T05:50:00Z,142676,12.34,21,2.88,25.7,2.92,4,106,5.02,27.8,3.8,26,742
2020-06-05T05:55:00Z,142677,12.35,21.15,2.92,25.7,2.94,4,106,5.02,27.78,3.8,26,742
2020-06-05T06:00:00Z,142678,12.34,21.29,2.92,25.7,2.94,4,106,5,27.7,3.8,26,742
2020-06-05T06:05:00Z,142679,12.33,21.45,2.98,25.7,2.98,4,106,5.02,27.7,3.8,26,742
2020-06-05T06:10:00Z,142680,12.32,21.59,2.98,25.74,2.96,4,106,5.02,27.64,3.8,26.4,753.6
2020-06-05T06:15:00Z,142681,12.33,21.78,2.94,25.72,2.94,4,106,5,27.6,3.8,26.2,747.8
2020-06-05T06:20:00Z,142682,12.34,21.99,2.98,25.8,2.98,4,106,5.02,27.6,3.8,26.4,753.6
2020-06-05T06:25:00Z,142683,12.34,22.24,3.04,25.8,3,4,106,5,27.6,3.8,26,742
2020-06-05T06:30:00Z,142684,12.33,22.55,2.98,25.82,2.96,4,106,5.02,27.58,3.8,26,742
2020-06-05T06:35:00Z,142685,12.35,22.82,2.96,25.82,2.98,4,106,5,27.5,3.8,26,742
2020-06-05T06:40:00Z,142686,12.33,23.21,2.92,25.9,2.94,4,106,5,27.5,3.8,26.4,753.6
2020-06-05T06:45:00Z,142687,12.35,23.52,2.86,25.94,2.92,4,106,5,27.5,3.8,26.6,759.4
2020-06-05T06:50:00Z,142688,12.34,23.86,2.9,26,2.96,4,106,5,27.5,3.8,26.4,753.6
2020-06-05T06:55:00Z,142689,12.33,24.13,3,26.1,2.98,4,106,5.02,27.5,3.8,26,742
2020-06-05T07:00:00Z,142690,12.32,24.37,2.94,26.18,2.94,4,106,5,27.5,3.8,26.4,753.6
2020-06-05T07:05:00Z,142691,12.34,24.7,2.94,26.22,2.94,4,106,5.02,27.5,3.8,26,742
2020-06-05T07:10:00Z,142692,12.33,24.94,2.94,26.3,2.94,4,106,5.04,27.5,3.8,26.2,747.8
2020-06-05T07:15:00Z,142693,12.34,25.26,3,26.38,2.98,4,106,5.02,27.5,3.8,26.2,747.8
2020-06-05T07:20:00Z,142694,12.34,25.6,2.94,26.48,2.96,4,106,5,27.5,3.8,26,742
2020-06-05T07:25:00Z,142695,12.33,25.91,3.04,26.58,3,4,106,5.02,27.5,3.8,26.6,759.4
2020-06-05T07:30:00Z,142696,12.34,26.25,3.08,26.72,3,4,106,5.04,27.5,3.8,26.4,753.6
2020-06-05T07:35:00Z,142697,12.34,26.45,3,26.82,3,4,106,5,27.5,3.8,26.8,765.2
2020-06-05T07:40:00Z,142698,12.34,26.8,3.02,26.96,3,4,106,5.04,27.52,3.8,26.2,747.8
2020-06-05T07:45:00Z,142699,12.35,27.09,2.96,27.08,2.94,4,106,5,27.58,3.8,26.6,759.4
2020-06-05T07:50:00Z,142700,12.34,27.39,3,27.2,3,4,106,5,27.6,3.8,26.8,765.2
2020-06-05T07:55:00Z,142701,12.34,27.71,3.06,27.32,3,4,106,5.02,27.6,3.8,26.4,753.6
2020-06-05T08:00:00Z,142702,12.35,27.9,3.02,27.48,3,3.8,100.8,5.02,27.68,3.8,26.6,759.4
2020-06-05T08:05:00Z,142703,12.34,28.32,3.02,27.66,3,3.6,95.6,5,27.7,3.8,26.4,753.6
2020-06-05T08:10:00Z,142704,12.32,28.51,3,27.8,3,3.2,85.2,5.02,27.72,3.8,26.6,759.4
2020-06-05T08:15:00Z,142705,12.34,28.85,2.98,27.98,2.98,3,80,5,27.82,3.8,26.4,753.6
2020-06-05T08:20:00Z,142706,12.34,29.13,3.02,28.16,3,3,80,5.02,27.88,3.8,26.8,765.2
2020-06-05T08:25:00Z,142707,12.36,29.4,3,28.32,2.98,3,80,5,27.94,3.8,26.6,759.4
2020-06-05T08:30:00Z,142708,12.34,29.66,3.02,28.52,3,3,80,5.02,27.98,3.8,26.8,765.2
2020-06-05T08:35:00Z,142709,12.33,30,3,28.7,3,3,80,5.02,28.04,3.8,26.2,747.8
2020-06-05T08:40:00Z,142710,12.35,30.32,3.02,28.92,3,3,80,5.02,28.08,3.8,26.8,765.2
2020-06-05T08:45:00Z,142711,12.35,30.68,3.04,29.1,3,3,80,5.02,28.18,3.8,26.8,765.2
2020-06-05T08:50:00Z,142712,12.33,30.91,3.02,29.3,3,3,80,5.02,28.26,3.8,26.4,753.6
2020-06-05T08:55:00Z,142713,12.35,31.29,3.02,29.48,3,2.8,74.6,5.02,28.36,3.8,26.6,759.4
2020-06-05T09:00:00Z,142714,12.36,31.44,3,29.7,3,2.8,74.6,5.02,28.42,3.8,26.4,753.6
2020-06-05T09:05:00Z,142715,12.35,31.68,3.02,29.9,3,2,53,5.04,28.52,3.8,26.8,765.2
2020-06-05T09:10:00Z,142716,12.35,31.95,3.06,30.12,3,2.2,58.4,5.02,28.6,3.8,26.4,753.6
2020-06-05T09:15:00Z,142717,12.36,32.22,3.04,30.34,3,2,53,5.06,28.7,3.8,26.6,759.4
2020-06-05T09:20:00Z,142718,12.35,32.49,3.08,30.56,3,2,53,5,28.8,3.8,26.4,753.6
2020-06-05T09:25:00Z,142719,12.35,32.81,3.08,30.76,3,2,53,5.02,28.92,3.8,26.8,765.2
2020-06-05T09:30:00Z,142720,12.35,33.08,3.08,30.96,3,2,53,5.02,29.04,3.8,26.8,765.2
2020-06-05T09:35:00Z,142721,12.35,33.38,3.06,31.18,3,2,53,5,29.14,3.8,26.6,759.4
2020-06-05T09:40:00Z,142722,12.35,33.66,3.08,31.42,3,2,53,5.04,29.26,3.8,26.8,765.2
2020-06-05T09:45:00Z,142723,12.36,34.06,3.06,31.62,3,2,53,5,29.36,3.8,26.4,753.6
2020-06-05T09:50:00Z,142724,12.33,34.29,3.08,31.86,3,1.8,47.6,5.04,29.48,3.8,26.8,765.2
2020-06-05T09:55:00Z,142725,12.36,34.61,3.12,32.1,3,1.4,36.8,5.04,29.62,3.8,26.8,765.2
2020-06-05T10:00:00Z,142726,12.35,34.82,3.1,32.34,3,1,26,5,29.76,3.8,26.8,765.2
2020-06-05T10:05:00Z,142727,12.36,35.09,3.1,32.54,3,1,26,5.02,29.86,3.8,27,771
2020-06-05T10:10:00Z,142728,12.36,35.38,3.14,32.78,3,0.8,20.8,5.02,29.98,3.8,26.8,765.2
2020-06-05T10:15:00Z,142729,12.36,35.61,3.18,33.06,3,0.8,20.8,5.08,30.1,3.8,26.6,759.4
2020-06-05T10:20:00Z,142730,12.36,35.95,3.14,33.3,3,0.2,5.2,5.06,30.24,3.8,26.8,765.2
2020-06-05T10:25:00Z,142731,12.35,36.22,3.14,33.52,3,0,0,5.06,30.38,3.8,26.8,765.2
2020-06-05T10:30:00Z,142732,12.36,36.51,3.14,33.78,3,0,0,5.04,30.54,3.8,26.8,765.2
2020-06-05T10:35:00Z,142733,12.36,36.66,3.16,34.04,3,0,0,5.02,30.66,3.78,26.8,727.6
2020-06-05T10:40:00Z,142734,12.35,36.84,3.14,34.28,3,0,0,5.04,30.84,3.8,27,771
2020-06-05T10:45:00Z,142735,12.37,37.19,3.22,34.54,3.04,0,0,5.08,31,3.8,26.8,765.2
2020-06-05T10:50:00Z,142736,12.36,37.4,3.22,34.76,3.04,0,0,5.14,31.12,3.82,26.8,759.8
2020-06-05T10:55:00Z,142737,12.37,37.66,3.24,34.98,3.06,0,0,4.98,31.26,3.78,26.6,721.8
2020-06-05T11:00:00Z,142738,12.37,37.8,3.16,35.18,3,0,0,5.02,31.44,3.8,27,771
2020-06-05T11:05:00Z,142739,12.37,38.01,3.24,35.5,3.04,0,0,5.02,31.6,3.8,26.8,765.2
2020-06-05T11:10:00Z,142740,12.37,38.24,3.2,35.72,3.02,0,0,5.06,31.74,3.8,26.8,765.2
2020-06-05T11:15:00Z,142741,12.37,38.4,3.22,35.96,3.02,0,0,5.02,31.94,3.78,27,733.4
2020-06-05T11:20:00Z,142742,12.37,38.66,3.22,36.18,3.02,0,0,5,32.06,3.8,27,771
2020-06-05T11:25:00Z,142743,12.37,38.88,3.22,36.44,3.02,0,0,5.04,32.22,3.8,26.8,765.2
2020-06-05T11:30:00Z,142744,12.35,39.16,3.28,36.64,3.08,0,0,5,32.36,3.8,27,771
2020-06-05T11:35:00Z,142745,12.37,39.45,3.26,36.88,3.06,0,0,5.02,32.56,3.8,27,771
2020-06-05T11:40:00Z,142746,12.38,39.56,3.3,37.08,3.1,0,0,5.06,32.72,3.8,27,771
2020-06-05T11:45:00Z,142747,12.37,39.79,3.26,37.36,3.06,0,0,5,32.84,3.8,27,771
2020-06-05T11:50:00Z,142748,12.38,39.9,3.28,37.56,3.08,0,0,5,33.04,3.8,27,771
2020-06-05T11:55:00Z,142749,12.37,40.02,3.28,37.8,3.08,0,0,5.02,33.16,3.8,27,771
2020-06-05T12:00:00Z,142750,12.37,40.3,3.3,38.02,3.1,0,0,5,33.34,3.8,27,771
2020-06-05T12:05:00Z,142751,12.36,40.37,3.3,38.2,3.1,0,0,5.02,33.46,3.8,27,771
2020-06-05T12:10:00Z,142752,12.38,40.58,3.28,38.46,3.08,0,0,5.02,33.64,3.8,27,771
2020-06-05T12:15:00Z,142753,12.38,40.68,3.24,38.6,3.04,0,0,5,33.82,3.8,27,771
2020-06-05T12:20:00Z,142754,12.38,40.84,3.28,38.82,3.08,0,0,5.02,33.98,3.8,26.8,765.2
2020-06-05T12:25:00Z,142755,12.38,40.97,3.3,39.02,3.1,0,0,5.02,34.16,3.8,27,771
2020-06-05T12:30:00Z,142756,12.36,41.16,3.28,39.22,3.08,0,0,5.02,34.28,3.8,27,771
2020-06-05T12:35:00Z,142757,12.38,41.36,3.28,39.4,3.08,0,0,5.06,34.44,3.8,27,771
2020-06-05T12:40:00Z,142758,12.39,41.47,3.3,39.6,3.08,0,0,5,34.58,3.8,27,771
2020-06-05T12:45:00Z,142759,12.38,41.52,3.3,39.76,3.1,0,0,5.04,34.74,3.8,27,771
2020-06-05T12:50:00Z,142760,12.38,41.53,3.3,39.96,3.1,0,0,5.04,34.9,3.8,27,771
2020-06-05T12:55:00Z,142761,12.38,41.48,3.3,40.1,3.1,0,0,5.1,35.06,3.8,27,771
2020-06-05T13:00:00Z,142762,12.38,41.5,3.3,40.26,3.1,0,0,5.04,35.22,3.8,27,771
2020-06-05T13:05:00Z,142763,12.36,41.58,3.32,40.4,3.1,0,0,5.06,35.34,3.8,27,771
2020-06-05T13:10:00Z,142764,12.38,41.68,3.3,40.56,3.1,0,0,5.1,35.48,3.8,27,771
2020-06-05T13:15:00Z,142765,12.38,41.77,3.3,40.72,3.1,0,0,5.06,35.64,3.8,27,771
2020-06-05T13:20:00Z,142766,12.38,41.83,3.3,40.8,3.1,0,0,5.1,35.74,3.8,27,771
2020-06-05T13:25:00Z,142767,12.38,41.93,3.32,40.96,3.1,0,0,5.08,35.86,3.8,27,771
2020-06-05T13:30:00Z,142768,12.4,41.95,3.3,41.08,3.08,0,0,5.12,36.04,3.8,27,771
2020-06-05T13:35:00Z,142769,12.38,41.88,3.32,41.14,3.08,0,0,5.12,36.12,3.8,27,771
2020-06-05T13:40:00Z,142770,12.38,41.97,3.3,41.3,3.1,0,0,5.1,36.26,3.8,27,771
2020-06-05T13:45:00Z,142771,12.4,41.94,3.3,41.36,3.1,0,0,5.1,36.38,3.8,27,771
2020-06-05T13:50:00Z,142772,12.38,41.96,3.3,41.5,3.1,0,0,5.14,36.5,3.8,27,771
2020-06-05T13:55:00Z,142773,12.38,41.84,3.3,41.58,3.1,0,0,5.12,36.6,3.8,27,771
2020-06-05T14:00:00Z,142774,12.38,41.85,3.22,41.62,3.04,0,0,5.16,36.76,3.8,27,771
2020-06-05T14:05:00Z,142775,12.38,41.77,3.3,41.72,3.08,0,0,5.18,36.82,3.8,27,771
2020-06-05T14:10:00Z,142776,12.38,41.8,3.3,41.78,3.1,0,0,5.14,36.94,3.8,27,771
2020-06-05T14:15:00Z,142777,12.38,41.82,3.32,41.84,3.1,0,0,5.1,37.04,3.8,27,771
2020-06-05T14:20:00Z,142778,12.38,41.74,3.3,41.9,3.08,0,0,5.16,37.14,3.8,27,771
2020-06-05T14:25:00Z,142779,12.38,41.71,3.26,41.92,3.08,0,0,5.14,37.24,3.8,27,771
2020-06-05T14:30:00Z,142780,12.38,41.61,3.3,42,3.1,0,0,5.16,37.32,3.8,27,771
2020-06-05T14:35:00Z,142781,12.39,41.5,3.3,42.02,3.1,0,0,5.2,37.42,3.8,27,771
2020-06-05T14:40:00Z,142782,12.38,41.43,3.3,42.06,3.1,0,0,5.14,37.48,3.8,27,771
2020-06-05T14:45:00Z,142783,12.4,41.37,3.26,42.08,3.06,0,0,5.16,37.58,3.8,27,771
2020-06-05T14:50:00Z,142784,12.38,41.32,3.3,42.1,3.1,0,0,5.14,37.64,3.8,27,771
2020-06-05T14:55:00Z,142785,12.39,41.2,3.3,42.1,3.1,0,0,5.16,37.7,3.8,27,771
2020-06-05T15:00:00Z,142786,12.39,41.13,3.22,42.1,3.02,0,0,5.18,37.76,3.8,27,771
2020-06-05T15:05:00Z,142787,12.38,41.06,3.28,42.1,3.08,0,0,5.2,37.88,3.8,27,771
2020-06-05T15:10:00Z,142788,12.38,40.91,3.24,42.1,3.04,0,0,5.16,37.88,3.8,27,771
2020-06-05T15:15:00Z,142789,12.38,40.8,3.14,42.08,3,0,0,5.18,37.92,3.8,27,771
2020-06-05T15:20:00Z,142790,12.38,40.72,3.1,42.04,3,0,0,5.2,38,3.8,27,771
2020-06-05T15:25:00Z,142791,12.39,40.65,3.22,42.04,3.04,0,0,5.18,38.02,3.8,27,771
2020-06-05T15:30:00Z,142792,12.38,40.58,3.24,42,3.04,0,0,5.2,38.1,3.8,27,771
2020-06-05T15:35:00Z,142793,12.37,40.43,3.18,42,3.02,0,0,5.18,38.14,3.8,27,771
2020-06-05T15:40:00Z,142794,12.38,40.31,3.26,41.98,3.06,0,0,5.2,38.14,3.8,27,771
2020-06-05T15:45:00Z,142795,12.38,40.17,3.24,41.92,3.04,0,0,5.18,38.2,3.8,27,771
2020-06-05T15:50:00Z,142796,12.36,39.97,3.2,41.86,3.04,0,0,5.18,38.2,3.8,27,771
2020-06-05T15:55:00Z,142797,12.38,39.83,3.24,41.8,3.06,0,0,5.2,38.2,3.82,27,765.6
2020-06-05T16:00:00Z,142798,12.38,39.57,3.18,41.76,3.02,0,0,5.18,38.24,3.82,27,765.6
2020-06-05T16:05:00Z,142799,12.38,39.39,3.26,41.66,3.06,0,0,5.2,38.24,3.82,27,765.6
2020-06-05T16:10:00Z,142800,12.4,39.2,3.28,41.6,3.08,0,0,5.18,38.28,3.8,27,771
2020-06-05T16:15:00Z,142801,12.38,39.02,3.2,41.5,3.02,0,0,5.2,38.22,3.8,27,771
2020-06-05T16:20:00Z,142802,12.38,38.83,3.22,41.44,3.02,0,0,5.2,38.26,3.8,27,771
2020-06-05T16:25:00Z,142803,12.36,38.51,3.22,41.36,3.04,0,0,5.2,38.22,3.8,27,771
2020-06-05T16:30:00Z,142804,12.38,38.38,3.24,41.26,3.06,0,0,5.18,38.24,3.8,27,771
2020-06-05T16:35:00Z,142805,12.39,38.06,3.18,41.12,3,0,0,5.2,38.26,3.8,27,771
2020-06-05T16:40:00Z,142806,12.38,37.93,3.2,41.08,3,0,0,5.2,38.24,3.8,27,771
2020-06-05T16:45:00Z,142807,12.38,37.65,3.16,40.94,3,0,0,5.2,38.24,3.82,27,765.6
2020-06-05T16:50:00Z,142808,12.39,37.35,3.16,40.8,3.02,0,0,5.2,38.2,3.82,27,765.6
2020-06-05T16:55:00Z,142809,12.38,37.07,3.16,40.7,3,0,0,5.18,38.2,3.8,27,771
2020-06-05T17:00:00Z,142810,12.36,36.89,3.2,40.56,3.04,0,0,5.12,38.18,3.8,27,771
2020-06-05T17:05:00Z,142811,12.38,36.67,3.14,40.42,3,0,0,5.2,38.1,3.8,27,771
2020-06-05T17:10:00Z,142812,12.38,36.34,3.12,40.3,3,0,0,5.12,38.14,3.8,27,771
2020-06-05T17:15:00Z,142813,12.38,36.01,3.1,40.24,3,0,0,5.18,38.08,3.8,26.8,765.2
2020-06-05T17:20:00Z,142814,12.38,35.73,3.14,40.08,3,0,0,5.16,38,3.8,27,771
2020-06-05T17:25:00Z,142815,12.39,35.41,3.1,39.92,3,0,0,5.18,38,3.8,26.8,765.2
2020-06-05T17:30:00Z,142816,12.38,35.1,3.16,39.78,3,0,0,5.18,37.94,3.8,26.8,765.2
2020-06-05T17:35:00Z,142817,12.35,34.79,3.1,39.64,3,0,0,5.16,37.88,3.8,26.8,765.2
2020-06-05T17:40:00Z,142818,12.38,34.34,3.08,39.46,3,0,0,5.18,37.82,3.8,26.4,753.6
2020-06-05T17:45:00Z,142819,12.38,34.16,3.12,39.36,3,0,0,5.18,37.76,3.8,26.4,753.6
2020-06-05T17:50:00Z,142820,12.36,33.78,3.1,39.16,3,0,0,5.14,37.7,3.8,26.6,759.4
2020-06-05T17:55:00Z,142821,12.38,33.5,3.1,38.96,3,0,0,5.16,37.68,3.8,26.4,753.6
2020-06-05T18:00:00Z,142822,12.37,33.09,3.08,38.82,3,0,0,5.14,37.6,3.8,26.2,747.8
2020-06-05T18:05:00Z,142823,12.37,32.76,3.08,38.64,3,0,0,5.14,37.52,3.8,26.6,759.4
2020-06-05T18:10:00Z,142824,12.37,32.45,3.1,38.5,3,0,0,5.14,37.5,3.8,26.2,747.8
2020-06-05T18:15:00Z,142825,12.37,32.13,3.06,38.32,3,0,0,5.1,37.44,3.8,26,742
2020-06-05T18:20:00Z,142826,12.37,31.81,3.1,38.14,3,0,0,5.1,37.3,3.8,26.2,747.8
2020-06-05T18:25:00Z,142827,12.39,31.42,3.08,37.98,3,0,0,5.14,37.24,3.8,26,742
2020-06-05T18:30:00Z,142828,12.37,31.11,3.02,37.8,3,0,0,5.1,37.18,3.8,26,742
2020-06-05T18:35:00Z,142829,12.37,30.78,3.1,37.62,3,0,0,5.1,37.06,3.8,26,742
2020-06-05T18:40:00Z,142830,12.35,30.44,3.02,37.46,3,0,0,5.1,37,3.8,26.2,747.8
2020-06-05T18:45:00Z,142831,12.37,30.28,3.1,37.26,3,0,0,5.08,36.94,3.8,26,742
2020-06-05T18:50:00Z,142832,12.38,29.98,2.98,37.08,2.98,0,0,5.1,36.84,3.8,26,742
2020-06-05T18:55:00Z,142833,12.37,29.75,3.04,36.9,3,0,0,5.08,36.78,3.8,26,742
2020-06-05T19:00:00Z,142834,12.37,29.48,3.06,36.74,3,0,0,5.1,36.68,3.8,26,742
2020-06-05T19:05:00Z,142835,12.38,29.27,3.06,36.56,3,0,0,5.08,36.52,3.8,26,742
2020-06-05T19:10:00Z,142836,12.37,29.12,3.04,36.34,3,0,0,5.06,36.46,3.8,26,742
2020-06-05T19:15:00Z,142837,12.36,28.85,3.06,36.18,3,0,0,5.08,36.36,3.8,26,742
2020-06-05T19:20:00Z,142838,12.36,28.66,3.08,36.04,3,0,0,5.1,36.28,3.8,26,742
2020-06-05T19:25:00Z,142839,12.37,28.41,3,35.82,2.98,0,0,5.1,36.18,3.8,26,742
2020-06-05T19:30:00Z,142840,12.36,28.36,3.02,35.74,3,0,0,5.04,36.12,3.8,26,742
2020-06-05T19:35:00Z,142841,12.36,28.2,3.04,35.54,3,0,0,5.04,36,3.8,26,742
2020-06-05T19:40:00Z,142842,12.34,27.89,3.04,35.36,3,0,0,5.04,35.88,3.8,26,742
2020-06-05T19:45:00Z,142843,12.36,27.87,3.02,35.18,3,0,0,5.06,35.82,3.8,26,742
2020-06-05T19:50:00Z,142844,12.36,27.65,3.04,35.06,3,0,0,5.06,35.7,3.8,26,742
2020-06-05T19:55:00Z,142845,12.36,27.52,3.04,34.88,3,0,0,5.04,35.6,3.8,26,742
2020-06-05T20:00:00Z,142846,12.36,27.37,3.04,34.74,3,0,0,5.06,35.52,3.8,26,742
2020-06-05T20:05:00Z,142847,12.35,27.23,3,34.62,3,0,0,5.02,35.42,3.8,26,742
2020-06-05T20:10:00Z,142848,12.36,27.16,3.04,34.44,3,0,0,5.06,35.32,3.8,26,742
2020-06-05T20:15:00Z,142849,12.38,26.98,3.04,34.3,3,0,0,5.04,35.24,3.8,26,742
2020-06-05T20:20:00Z,142850,12.36,26.86,3.02,34.18,3,0,0,5.02,35.14,3.8,26,742
2020-06-05T20:25:00Z,142851,12.36,26.73,3.02,34.04,3,0,0,5.02,35.04,3.8,26,742
2020-06-05T20:30:00Z,142852,12.36,26.58,3,33.92,2.98,0,0,5,34.96,3.8,26,742
2020-06-05T20:35:00Z,142853,12.36,26.5,3.02,33.78,3,0,0,5,34.86,3.8,25.8,736.4
2020-06-05T20:40:00Z,142854,12.33,26.3,3.04,33.64,3,0,0,5.02,34.74,3.8,25.8,736.4
2020-06-05T20:45:00Z,142855,12.35,26.23,3,33.52,3,0,0,5.04,34.66,3.8,26,742
2020-06-05T20:50:00Z,142856,12.33,26.07,3.02,33.36,3,0,0,5.02,34.56,3.8,26,742
2020-06-05T20:55:00Z,142857,12.35,25.97,3.02,33.28,3,0,0,5,34.46,3.8,26,742
2020-06-05T21:00:00Z,142858,12.35,25.88,3,33.16,3,0,0,5.02,34.38,3.8,25.8,736.4
2020-06-05T21:05:00Z,142859,12.34,25.73,2.96,33.02,2.96,0,0,5,34.28,3.8,26,742
2020-06-05T21:10:00Z,142860,12.35,25.62,2.98,32.92,2.96,0,0,5,34.2,3.8,25.6,730.8
2020-06-05T21:15:00Z,142861,12.36,25.44,2.98,32.78,2.98,0,0,5,34.12,3.8,25.8,736.4
2020-06-05T21:20:00Z,142862,12.35,25.34,3,32.64,3,0,0,5,34.04,3.8,25.6,730.8
2020-06-05T21:25:00Z,142863,12.35,25.24,3,32.56,3,0,0,5.02,33.98,3.8,25.6,730.8
2020-06-05T21:30:00Z,142864,12.32,25.11,3,32.46,3,0,0,5,33.84,3.8,25.6,730.8
2020-06-05T21:35:00Z,142865,12.35,25.06,3,32.32,3,0,0,5.02,33.74,3.8,25.2,719.6
2020-06-05T21:40:00Z,142866,12.33,24.93,3,32.24,3,0,0,5.04,33.66,3.8,25.4,725.2
2020-06-05T21:45:00Z,142867,12.35,24.86,2.96,32.12,2.96,0,0,5,33.58,3.8,25.8,736.4
2020-06-05T21:50:00Z,142868,12.35,24.77,3,31.98,3,0,0,5.02,33.48,3.8,25.2,719.6
2020-06-05T21:55:00Z,142869,12.36,24.63,3,31.92,3,0,0,5.02,33.42,3.8,25.4,725.2
2020-06-05T22:00:00Z,142870,12.35,24.59,3,31.78,3,0,0,5.04,33.34,3.8,25.6,730.8
2020-06-05T22:05:00Z,142871,12.36,24.46,2.96,31.68,2.96,0,0,5.02,33.24,3.8,25.4,725.2
2020-06-05T22:10:00Z,142872,12.35,24.42,2.98,31.6,2.98,0,0,5,33.16,3.8,25.4,725.2
2020-06-05T22:15:00Z,142873,12.34,24.34,2.98,31.5,2.98,0,0,5,33.1,3.8,25.4,725.2
2020-06-05T22:20:00Z,142874,12.35,24.22,2.98,31.38,2.98,0,0,5,33,3.8,25.4,725.2
2020-06-05T22:25:00Z,142875,12.34,24.17,2.94,31.28,2.94,0,0,5,32.92,3.8,25.2,719.6
2020-06-05T22:30:00Z,142876,12.32,24.05,2.98,31.16,2.98,0.2,5.2,5.02,32.84,3.8,25.4,725.2
2020-06-05T22:35:00Z,142877,12.34,24,2.96,31.08,2.96,0.2,5.2,5.02,32.78,3.8,25.4,725.2
2020-06-05T22:40:00Z,142878,12.33,23.86,2.98,30.96,2.98,0.6,15.6,5.02,32.64,3.8,25.2,719.6
2020-06-05T22:45:00Z,142879,12.34,23.82,3,30.86,3,0.8,20.8,5,32.62,3.8,25.4,725.2
2020-06-05T22:50:00Z,142880,12.34,23.71,2.98,30.76,2.98,0.6,15.6,5,32.52,3.8,25.2,719.6
2020-06-05T22:55:00Z,142881,12.33,23.63,2.92,30.66,2.94,1,26,5,32.4,3.8,25.6,730.8
2020-06-05T23:00:00Z,142882,12.34,23.58,2.96,30.58,2.96,1,26,5.04,32.34,3.8,25.2,719.6
2020-06-05T23:05:00Z,142883,12.35,23.42,2.94,30.52,2.96,1,26,5.02,32.3,3.8,25.2,719.6
2020-06-05T23:10:00Z,142884,12.34,23.38,2.96,30.42,2.96,1.4,36.8,5,32.22,3.8,25.6,730.8
2020-06-05T23:15:00Z,142885,12.34,23.25,2.96,30.32,2.96,1.6,42.2,5,32.1,3.8,25.4,725.2
2020-06-05T23:20:00Z,142886,12.34,23.17,2.96,30.18,2.96,1.8,47.6,5.02,32.08,3.8,25.4,725.2
2020-06-05T23:25:00Z,142887,12.34,23.1,2.94,30.1,2.94,2,53,5.02,32.02,3.8,25.2,719.6
2020-06-05T23:30:00Z,142888,12.35,22.96,2.96,30.02,2.96,2,53,5,31.9,3.8,25.2,719.6
2020-06-05T23:35:00Z,142889,12.34,22.91,2.96,29.94,2.96,2,53,5.04,31.82,3.8,25,714
2020-06-05T23:40:00Z,142890,12.35,22.81,2.96,29.88,2.98,2,53,5.04,31.76,3.8,25,714
2020-06-05T23:45:00Z,142891,12.34,22.8,2.92,29.72,2.94,2,53,5,31.7,3.8,25.2,719.6
2020-06-05T23:50:00Z,142892,12.34,22.71,2.96,29.66,2.96,2,53,5.02,31.62,3.8,25.4,725.2
2020-06-05T23:55:00Z,142893,12.32,22.61,2.96,29.6,2.96,2,53,5,31.54,3.8,26,742
2020-06-06T00:00:00Z,142894,12.34,22.61,2.98,29.46,2.98,2,53,5,31.46,3.8,25.2,719.6
2020-06-06T00:05:00Z,142895,12.35,22.5,2.92,29.36,2.92,2,53,5,31.4,3.8,25,714
2020-06-06T00:10:00Z,142896,12.34,22.52,2.96,29.3,2.96,2,53,5.08,31.3,3.8,25.2,719.6
2020-06-06T00:15:00Z,142897,12.33,22.5,2.98,29.24,2.96,2,53,5.04,31.24,3.8,25.4,725.2
2020-06-06T00:20:00Z,142898,12.34,22.51,2.9,29.14,2.92,2,53,5.02,31.2,3.8,25.2,719.6
2020-06-06T00:25:00Z,142899,12.33,22.58,2.96,29.04,2.96,2,53,5.02,31.08,3.8,25,714
2020-06-06T00:30:00Z,142900,12.32,22.62,2.96,29,2.96,2,53,5,31.04,3.8,25.4,725.2
2020-06-06T00:35:00Z,142901,12.33,22.78,2.98,28.96,2.98,2.2,58.4,5,30.94,3.8,25.2,719.6
2020-06-06T00:40:00Z,142902,12.34,22.87,2.94,28.9,2.94,2,53,5.02,30.92,3.8,25.4,725.2
2020-06-06T00:45:00Z,142903,12.33,22.98,2.96,28.8,2.98,2,53,5,30.84,3.8,25.2,719.6
2020-06-06T00:50:00Z,142904,12.33,23.02,2.96,28.8,2.96,2.6,69.2,5,30.74,3.8,25.2,719.6
2020-06-06T00:55:00Z,142905,12.31,23.07,2.98,28.78,2.98,2.2,58.4,5.02,30.7,3.8,25.2,719.6
2020-06-06T01:00:00Z,142906,12.33,23.17,3.02,28.7,3,2.6,69.2,5.02,30.62,3.8,25,714
2020-06-06T01:05:00Z,142907,12.32,23.22,2.94,28.66,2.96,2.6,69.2,5,30.58,3.8,25.2,719.6
2020-06-06T01:10:00Z,142908,12.33,23.27,2.98,28.68,2.98,3,80,5.04,30.5,3.8,25.4,725.2
2020-06-06T01:15:00Z,142909,12.32,23.3,2.96,28.6,2.98,2.8,74.6,5.04,30.44,3.8,25.2,719.6
2020-06-06T01:20:00Z,142910,12.33,23.35,2.94,28.6,2.96,3,80,5,30.4,3.8,25,714
2020-06-06T01:25:00Z,142911,12.33,23.4,3,28.56,3,3,80,5.02,30.36,3.8,25.4,725.2
2020-06-06T01:30:00Z,142912,12.33,23.38,3,28.5,3,3,80,5.06,30.32,3.8,25.4,725.2
2020-06-06T01:35:00Z,142913,12.33,23.42,2.94,28.5,2.96,3,80,5,30.26,3.8,25.6,730.8
2020-06-06T01:40:00Z,142914,12.34,23.39,2.92,28.5,2.94,3,80,5,30.24,3.8,25.6,730.8
2020-06-06T01:45:00Z,142915,12.33,23.43,2.94,28.48,2.94,3,80,5.04,30.16,3.8,25.8,736.4
2020-06-06T01:50:00Z,142916,12.33,23.47,2.94,28.44,2.94,3,80,5.02,30.1,3.8,25.4,725.2
2020-06-06T01:55:00Z,142917,12.32,23.44,2.94,28.4,2.94,3,80,5.04,30.1,3.8,25.6,730.8
2020-06-06T02:00:00Z,142918,12.33,23.46,3,28.4,3,3,80,5.06,30.04,3.8,25.4,725.2
2020-06-06T02:05:00Z,142919,12.33,23.42,2.98,28.38,2.98,3,80,5.06,30,3.8,25.6,730.8
2020-06-06T02:10:00Z,142920,12.33,23.45,3.02,28.34,3,3,80,5,29.98,3.78,25.6,696
2020-06-06T02:15:00Z,142921,12.33,23.46,2.88,28.3,2.92,3,80,5.1,29.94,3.8,25.6,730.8
2020-06-06T02:20:00Z,142922,12.31,23.41,3.02,28.3,3,3,80,5,29.9,3.78,25.8,700.4
2020-06-06T02:25:00Z,142923,12.33,23.44,2.98,28.3,2.96,3,80,5.08,29.88,3.8,25.8,736.4
2020-06-06T02:30:00Z,142924,12.31,23.41,2.96,28.22,2.96,3,80,5.02,29.84,3.8,25.6,730.8
2020-06-06T02:35:00Z,142925,12.33,23.43,2.98,28.2,2.98,3,80,5.04,29.8,3.8,25.4,725.2
2020-06-06T02:40:00Z,142926,12.33,23.42,2.96,28.16,2.98,3,80,5.02,29.74,3.8,26,742
2020-06-06T02:45:00Z,142927,12.33,23.37,2.98,28.14,2.98,3,80,5,29.74,3.78,25.8,700.4
2020-06-06T02:50:00Z,142928,12.33,23.4,2.92,28.12,2.94,3,80,4.98,29.7,3.78,25.6,696
2020-06-06T02:55:00Z,142929,12.33,23.35,3,28.1,2.98,3,80,5,29.68,3.8,25.8,736.4
2020-06-06T03:00:00Z,142930,12.33,23.37,3,28.1,3,3,80,5.02,29.66,3.8,26,742
2020-06-06T03:05:00Z,142931,12.33,23.36,2.92,28.08,2.96,3,80,4.98,29.6,3.78,25.6,694.8
2020-06-06T03:10:00Z,142932,12.35,23.29,2.94,28.02,2.96,3,80,5.04,29.56,3.82,26,737
2020-06-06T03:15:00Z,142933,12.33,23.34,3,28,2.98,3,80,5,29.54,3.8,25.6,730.8
2020-06-06T03:20:00Z,142934,12.34,23.28,2.94,27.94,2.96,3,80,4.96,29.5,3.78,25.8,700.4
2020-06-06T03:25:00Z,142935,12.33,23.3,2.98,27.96,2.98,3,80,5,29.48,3.76,26,670
2020-06-06T03:30:00Z,142936,12.34,23.27,2.94,27.9,2.94,3,80,5,29.4,3.8,25.8,736.4
2020-06-06T03:35:00Z,142937,12.33,23.24,2.96,27.9,2.96,3,80,5,29.4,3.74,25.6,624
2020-06-06T03:40:00Z,142938,12.33,23.25,3,27.84,3,3,80,5.02,29.38,3.8,26,742
2020-06-06T03:45:00Z,142939,12.34,23.18,3.02,27.82,3,3.2,85.2,4.94,29.32,3.76,25.8,665.6
2020-06-06T03:50:00Z,142940,12.33,23.21,3,27.8,3,3,80,5.02,29.3,3.78,26,706
2020-06-06T03:55:00Z,142941,12.3,23.15,3.02,27.76,3,3.2,85.2,5.02,29.3,3.76,26,670
2020-06-06T04:00:00Z,142942,12.33,23.13,2.92,27.74,2.94,3.2,85.2,4.94,29.28,3.76,26,670
2020-06-06T04:05:00Z,142943,12.33,23.13,3.02,27.7,3,3,80,5.04,29.2,3.78,25.8,701.6
2020-06-06T04:10:00Z,142944,12.34,23.05,2.92,27.7,2.94,3.4,90.4,5.06,29.2,3.82,26,737
2020-06-06T04:15:00Z,142945,12.33,23.11,2.94,27.66,2.94,3,80,4.98,29.18,3.78,25.6,694.8
2020-06-06T04:20:00Z,142946,12.34,22.99,3.02,27.6,3,3.4,90.4,5.06,29.16,3.78,25.8,700.4
2020-06-06T04:25:00Z,142947,12.33,23.05,2.94,27.6,2.94,3.2,85.2,5,29.1,3.78,26,706
2020-06-06T04:30:00Z,142948,12.33,23.06,3.02,27.6,2.98,3.6,95.6,5,29.06,3.78,25.8,700.4
2020-06-06T04:35:00Z,142949,12.33,23.01,3,27.56,2.98,3.8,100.8,5.06,29.04,3.8,26,742
2020-06-06T04:40:00Z,142950,12.33,23.03,3,27.5,3,3.8,100.8,4.98,29,3.78,26,706
2020-06-06T04:45:00Z,142951,12.32,22.99,3,27.5,2.98,3.6,95.6,5.12,28.98,3.8,26,742
2020-06-06T04:50:00Z,142952,12.33,23.01,2.96,27.48,2.98,4,106,5.08,28.92,3.8,26,742
2020-06-06T04:55:00Z,142953,12.31,22.97,2.96,27.42,2.96,4,106,5.02,28.94,3.8,26,742
2020-06-06T05:00:00Z,142954,12.33,23.01,3.02,27.42,2.98,3.6,95.6,5.02,28.9,3.8,26,742
2020-06-06T05:05:00Z,142955,12.32,23.02,2.96,27.4,2.96,4,106,5.04,28.9,3.8,25.8,736.4
2020-06-06T05:10:00Z,142956,12.33,22.96,2.98,27.34,2.98,4,106,5,28.84,3.8,26,742
2020-06-06T05:15:00Z,142957,12.33,22.95,3.02,27.32,3,4,106,5,28.84,3.8,25.8,736.4
2020-06-06T05:20:00Z,142958,12.34,22.98,3,27.3,3,4,106,5,28.8,3.8,26,742
2020-06-06T05:25:00Z,142959,12.33,23.03,3,27.3,3,4,106,5.04,28.8,3.8,25.6,730.8
2020-06-06T05:30:00Z,142960,12.32,23.06,3.06,27.26,3,4,106,5.02,28.72,3.8,26,742
2020-06-06T05:35:00Z,142961,12.3,23.1,3.02,27.26,3,4,106,5.06,28.7,3.8,26,742
2020-06-06T05:40:00Z,142962,12.33,23.2,2.98,27.24,2.96,4,106,5.06,28.7,3.8,26,742
2020-06-06T05:45:00Z,142963,12.32,23.24,3,27.2,3,4,106,5,28.68,3.8,26,742
2020-06-06T05:50:00Z,142964,12.33,23.37,2.98,27.2,2.98,4,106,5,28.64,3.8,26,742
2020-06-06T05:55:00Z,142965,12.32,23.42,3,27.2,3,4,106,5.04,28.6,3.8,26,742
2020-06-06T06:00:00Z,142966,12.33,23.49,3,27.2,2.98,4,106,5.02,28.6,3.8,26,742
2020-06-06T06:05:00Z,142967,12.33,23.62,3.04,27.2,3,4,106,5,28.58,3.8,26,742
2020-06-06T06:10:00Z,142968,12.32,23.69,2.96,27.2,2.98,4,106,5,28.54,3.8,26,742
2020-06-06T06:15:00Z,142969,12.33,23.81,2.98,27.2,2.98,4,106,5.04,28.5,3.8,26,742
2020-06-06T06:20:00Z,142970,12.31,23.95,3,27.2,3,4,106,5.02,28.5,3.8,26,742
2020-06-06T06:25:00Z,142971,12.33,24.16,3.02,27.2,3,4,106,5,28.5,3.8,26,742
2020-06-06T06:30:00Z,142972,12.33,24.4,3.02,27.2,2.98,4,106,5.08,28.5,3.8,26,742
2020-06-06T06:35:00Z,142973,12.32,24.51,3.02,27.28,3,4,106,5.04,28.46,3.8,26,742
2020-06-06T06:40:00Z,142974,12.33,24.67,3.04,27.26,3,4,106,5,28.42,3.8,26,742
2020-06-06T06:45:00Z,142975,12.34,24.74,3,27.28,3,4,106,5.02,28.44,3.8,26,742
2020-06-06T06:50:00Z,142976,12.33,24.93,3,27.3,3,4,106,5.02,28.4,3.8,26,742
2020-06-06T06:55:00Z,142977,12.33,25.21,3.02,27.34,2.98,4,106,5.04,28.4,3.8,26,742
2020-06-06T07:00:00Z,142978,12.34,25.51,3.02,27.4,3,4,106,5,28.4,3.8,26,742
2020-06-06T07:05:00Z,142979,12.33,25.88,3.04,27.46,3,4,106,5,28.4,3.8,26,742
2020-06-06T07:10:00Z,142980,12.31,26.18,2.98,27.5,2.98,4,106,5.06,28.4,3.8,26,742
2020-06-06T07:15:00Z,142981,12.33,26.54,3.02,27.56,3,4,106,5,28.4,3.8,26,742
2020-06-06T07:20:00Z,142982,12.33,26.86,3.04,27.66,3,4,106,5.02,28.4,3.8,26,742
2020-06-06T07:25:00Z,142983,12.33,27.13,2.98,27.72,2.98,4,106,5.02,28.4,3.8,26,742
2020-06-06T07:30:00Z,142984,12.33,27.38,2.98,27.84,2.98,4,106,5,28.4,3.8,26,742
2020-06-06T07:35:00Z,142985,12.31,27.58,3.04,27.96,3,4,106,5.04,28.4,3.8,26,742
2020-06-06T07:40:00Z,142986,12.33,27.88,3.06,28.06,3,3.8,100.8,5.04,28.42,3.8,26,742
2020-06-06T07:45:00Z,142987,12.33,28.1,3.02,28.18,2.98,3.8,100.8,5.02,28.5,3.8,26,742
2020-06-06T07:50:00Z,142988,12.33,28.52,3,28.34,3,3.2,85.2,5,28.5,3.8,26,742
2020-06-06T07:55:00Z,142989,12.33,28.84,3,28.46,3,3.2,85.2,5,28.5,3.8,26,742
2020-06-06T08:00:00Z,142990,12.33,29.08,3.06,28.56,3,3.2,85.2,5,28.56,3.8,26,742
2020-06-06T08:05:00Z,142991,12.33,29.37,3.04,28.72,3,3,80,5.08,28.6,3.8,26,742
2020-06-06T08:10:00Z,142992,12.31,29.56,3.06,28.9,3,3,80,5.04,28.6,3.8,26,742
2020-06-06T08:15:00Z,142993,12.33,29.77,3.02,29.02,3,3,80,5,28.66,3.8,26,742
2020-06-06T08:20:00Z,142994,12.33,30.09,3.04,29.2,3,3,80,5,28.72,3.8,26,742
2020-06-06T08:25:00Z,142995,12.33,30.24,3.06,29.38,3,3,80,5.02,28.8,3.8,26,742
2020-06-06T08:30:00Z,142996,12.33,30.63,3.06,29.56,3,3,80,5,28.84,3.8,26,742
2020-06-06T08:35:00Z,142997,12.33,30.96,3.04,29.72,3,3,80,5.06,28.9,3.8,26,742
2020-06-06T08:40:00Z,142998,12.34,31.26,3.08,29.94,3,3,80,5.02,28.96,3.8,26,742
2020-06-06T08:45:00Z,142999,12.33,31.53,3.1,30.1,3,3,80,5.02,29.02,3.8,26,742
2020-06-06T08:50:00Z,143000,12.35,31.87,3.08,30.32,3,3,80,5,29.12,3.8,26,742
2020-06-06T08:55:00Z,143001,12.34,32.14,3.1,30.54,3,2.4,63.8,5.08,29.2,3.8,26,742
2020-06-06T09:00:00Z,143002,12.34,32.48,3.08,30.74,3,2.2,58.4,5.04,29.3,3.8,26,742
2020-06-06T09:05:00Z,143003,12.34,32.79,3.1,30.96,3,2.2,58.4,4.98,29.36,3.76,26,670
2020-06-06T09:10:00Z,143004,12.34,33.2,3.14,31.2,3,2,53,5.04,29.48,3.8,26,742
2020-06-06T09:15:00Z,143005,12.35,33.45,3.1,31.4,3,2,53,5.04,29.56,3.8,26,742
2020-06-06T09:20:00Z,143006,12.34,33.76,3.14,31.68,3,2,53,5.04,29.68,3.8,26,742
2020-06-06T09:25:00Z,143007,12.33,34.01,3.08,31.88,3,2,53,5.06,29.78,3.8,26,742
2020-06-06T09:30:00Z,143008,12.34,34.33,3.14,32.14,3,2,53,5,29.88,3.78,26,706
2020-06-06T09:35:00Z,143009,12.34,34.61,3.12,32.38,3,2,53,5.02,30.02,3.78,26,706
2020-06-06T09:40:00Z,143010,12.34,34.85,3.12,32.62,3,2,53,5.16,30.12,3.82,26,737
2020-06-06T09:45:00Z,143011,12.35,35.07,3.14,32.82,3,1.4,36.8,5.12,30.28,3.84,26,691.2
2020-06-06T09:50:00Z,143012,12.34,35.24,3.14,33.1,3,1.2,31.4,5.04,30.38,3.78,26,706
2020-06-06T09:55:00Z,143013,12.35,35.4,3.14,33.32,3,1,26,5,30.48,3.78,26,706
2020-06-06T10:00:00Z,143014,12.35,35.74,3.16,33.56,3.02,1,25.8,4.98,30.64,3.78,26,706
2020-06-06T10:05:00Z,143015,12.35,35.93,3.22,33.78,3.04,0.4,10.4,5.02,30.76,3.8,26,742
2020-06-06T10:10:00Z,143016,12.35,36.22,3.22,34.06,3.02,0.2,5.2,5.04,30.92,3.8,26,742
2020-06-06T10:15:00Z,143017,12.34,36.42,3.18,34.26,3.02,0,0,5.04,31.02,3.8,26,742
2020-06-06T10:20:00Z,143018,12.35,36.73,3.22,34.52,3.04,0,0,5.08,31.18,3.8,26,742
2020-06-06T10:25:00Z,143019,12.36,36.98,3.2,34.76,3.04,0,0,5.04,31.34,3.8,26,742
2020-06-06T10:30:00Z,143020,12.35,37.28,3.22,34.94,3.04,0,0,5.02,31.46,3.8,26,742
2020-06-06T10:35:00Z,143021,12.35,37.53,3.22,35.2,3.04,0,0,5,31.6,3.8,26,742
2020-06-06T10:40:00Z,143022,12.35,37.67,3.28,35.48,3.08,0,0,5,31.76,3.8,26,742
2020-06-06T10:45:00Z,143023,12.35,37.89,3.22,35.7,3.02,0,0,5,31.94,3.8,26,742
2020-06-06T10:50:00Z,143024,12.33,38.02,3.26,35.94,3.06,0,0,5,32.06,3.8,26,742
2020-06-06T10:55:00Z,143025,12.35,38.29,3.26,36.14,3.06,0,0,5,32.22,3.8,26,742
2020-06-06T11:00:00Z,143026,12.35,38.52,3.28,36.4,3.08,0,0,5.02,32.38,3.8,26,742
2020-06-06T11:05:00Z,143027,12.35,38.67,3.26,36.64,3.06,0,0,5,32.52,3.8,26,742
2020-06-06T11:10:00Z,143028,12.36,38.95,3.28,36.88,3.08,0,0,5.04,32.66,3.8,26,742
2020-06-06T11:15:00Z,143029,12.36,39.15,3.32,37.1,3.1,0,0,5,32.84,3.8,26,742
2020-06-06T11:20:00Z,143030,12.36,39.38,3.3,37.34,3.1,0,0,5.02,33,3.8,26,742
2020-06-06T11:25:00Z,143031,12.36,39.68,3.26,37.56,3.06,0,0,5,33.16,3.8,26,742
2020-06-06T11:30:00Z,143032,12.34,39.9,3.28,37.8,3.06,0,0,5.02,33.3,3.8,26,742
2020-06-06T11:35:00Z,143033,12.36,40.13,3.34,38.08,3.1,0,0,5,33.46,3.8,26,742
2020-06-06T11:40:00Z,143034,12.36,40.31,3.34,38.24,3.1,0,0,5,33.62,3.8,26,742
2020-06-06T11:45:00Z,143035,12.36,40.45,3.28,38.48,3.08,0,0,5,33.78,3.8,26,742
2020-06-06T11:50:00Z,143036,12.36,40.74,3.32,38.7,3.1,0,0,5,33.96,3.8,26,742
2020-06-06T11:55:00Z,143037,12.38,40.92,3.36,38.9,3.1,0,0,5,34.14,3.8,26,742
2020-06-06T12:00:00Z,143038,12.36,41.14,3.3,39.16,3.1,0,0,5.04,34.28,3.8,26,742
2020-06-06T12:05:00Z,143039,12.37,41.27,3.32,39.4,3.1,0,0,5,34.46,3.8,26,742
2020-06-06T12:10:00Z,143040,12.36,41.38,3.36,39.56,3.1,0,0,5.02,34.6,3.8,26,742
2020-06-06T12:15:00Z,143041,12.36,41.59,3.4,39.76,3.1,0,0,5.04,34.78,3.8,26,742
2020-06-06T12:20:00Z,143042,12.36,41.66,3.38,40,3.1,0,0,5.04,34.9,3.8,26,742
2020-06-06T12:25:00Z,143043,12.36,41.83,3.34,40.14,3.1,0,0,5.02,35.06,3.8,26,742
2020-06-06T12:30:00Z,143044,12.38,41.9,3.36,40.32,3.1,0,0,5.06,35.26,3.8,26,742
2020-06-06T12:35:00Z,143045,12.37,42.1,3.34,40.5,3.1,0,0,5.02,35.36,3.8,26,742
2020-06-06T12:40:00Z,143046,12.37,42.34,3.32,40.72,3.1,0,0,5.1,35.54,3.8,26,742
2020-06-06T12:45:00Z,143047,12.36,42.49,3.4,40.9,3.1,0,0,5.02,35.7,3.8,26,742
2020-06-06T12:50:00Z,143048,12.37,42.73,3.4,41.06,3.12,0,0,5.08,35.84,3.8,26,742
2020-06-06T12:55:00Z,143049,12.37,42.84,3.38,41.22,3.12,0,0,5.08,35.96,3.8,26,742
2020-06-06T13:00:00Z,143050,12.37,43.01,3.36,41.38,3.12,0,0,5.06,36.12,3.8,26,742
2020-06-06T13:05:00Z,143051,12.37,43.15,3.32,41.56,3.1,0,0,5.06,36.26,3.8,26,742
2020-06-06T13:10:00Z,143052,12.35,43.23,3.38,41.7,3.14,0,0,5.08,36.42,3.8,26,742
2020-06-06T13:15:00Z,143053,12.37,43.37,3.28,41.9,3.08,0,0,5.1,36.54,3.8,26,742
2020-06-06T13:20:00Z,143054,12.36,43.43,3.38,42.02,3.1,0,0,5.12,36.7,3.8,26.4,753.6
2020-06-06T13:25:00Z,143055,12.37,43.52,3.44,42.14,3.16,0,0,5.1,36.86,3.8,26,742
2020-06-06T13:30:00Z,143056,12.37,43.6,3.34,42.28,3.08,0,0,5.12,36.98,3.8,26.2,747.8
2020-06-06T13:35:00Z,143057,12.36,43.62,3.34,42.4,3.08,0,0,5.14,37.1,3.8,26,742
2020-06-06T13:40:00Z,143058,12.37,43.76,3.48,42.54,3.16,0,0,5.12,37.22,3.8,26.2,747.8
2020-06-06T13:45:00Z,143059,12.38,43.82,3.28,42.66,3.08,0,0,5.1,37.36,3.8,26.2,747.8
2020-06-06T13:50:00Z,143060,12.37,43.89,3.42,42.76,3.14,0,0,5.12,37.48,3.8,26.6,759.4
2020-06-06T13:55:00Z,143061,12.37,43.98,3.36,42.86,3.12,0,0,5.16,37.64,3.8,26.6,759.4
2020-06-06T14:00:00Z,143062,12.38,44.01,3.3,42.98,3.1,0,0,5.16,37.74,3.8,26.4,753.6
2020-06-06T14:05:00Z,143063,12.37,44.1,3.36,43.12,3.12,0,0,5.14,37.86,3.8,26.2,747.8
2020-06-06T14:10:00Z,143064,12.35,44.06,3.36,43.22,3.12,0,0,5.14,37.98,3.8,26.2,747.8
2020-06-06T14:15:00Z,143065,12.37,44.1,3.38,43.32,3.12,0,0,5.16,38.06,3.8,26.6,759.4
2020-06-06T14:20:00Z,143066,12.37,44.03,3.34,43.38,3.1,0,0,5.2,38.18,3.82,26.8,759.8
2020-06-06T14:25:00Z,143067,12.35,43.94,3.34,43.46,3.1,0,0,5.14,38.28,3.82,26.4,748.2
2020-06-06T14:30:00Z,143068,12.37,43.91,3.34,43.5,3.1,0,0,5.18,38.4,3.8,26.2,747.8
2020-06-06T14:35:00Z,143069,12.39,43.84,3.28,43.56,3.06,0,0,5.16,38.46,3.8,26.6,759.4
2020-06-06T14:40:00Z,143070,12.37,43.79,3.34,43.62,3.1,0,0,5.18,38.58,3.8,26.8,765.2
2020-06-06T14:45:00Z,143071,12.37,43.77,3.24,43.68,3.06,0,0,5.18,38.66,3.84,26.8,754.4
2020-06-06T14:50:00Z,143072,12.37,43.72,3.32,43.74,3.1,0,0,5.18,38.78,3.82,27,765.6
2020-06-06T14:55:00Z,143073,12.37,43.69,3.3,43.74,3.1,0,0,5.18,38.82,3.8,27,771
2020-06-06T15:00:00Z,143074,12.38,43.6,3.24,43.78,3.04,0,0,5.2,38.88,3.82,26.6,754.4
2020-06-06T15:05:00Z,143075,12.38,43.53,3.28,43.82,3.08,0,0,5.2,39.02,3.8,27,771
2020-06-06T15:10:00Z,143076,12.37,43.42,3.28,43.86,3.08,0,0,5.18,39.06,3.82,26.4,748.6
2020-06-06T15:15:00Z,143077,12.39,43.3,3.28,43.84,3.08,0,0,5.2,39.16,3.82,26.4,748.6
2020-06-06T15:20:00Z,143078,12.38,43.21,3.2,43.88,3.04,0,0,5.2,39.22,3.82,27,765.6
2020-06-06T15:25:00Z,143079,12.38,43.02,3.3,43.88,3.1,0,0,5.2,39.26,3.82,26.8,759.8
2020-06-06T15:30:00Z,143080,12.37,42.85,3.26,43.86,3.06,0,0,5.18,39.36,3.8,26.8,765.2
2020-06-06T15:35:00Z,143081,12.37,42.71,3.16,43.88,3,0,0,5.2,39.4,3.8,27,771
2020-06-06T15:40:00Z,143082,12.36,42.57,3.16,43.8,3.02,0,0,5.2,39.42,3.82,26.4,748.6
2020-06-06T15:45:00Z,143083,12.37,42.42,3.18,43.8,3,0,0,5.2,39.44,3.86,26.8,749.4
2020-06-06T15:50:00Z,143084,12.37,42.34,3.18,43.76,3.04,0,0,5.2,39.5,3.84,27,760.2
2020-06-06T15:55:00Z,143085,12.37,42.24,3.3,43.72,3.08,0,0,5.2,39.56,3.82,27,765.6
2020-06-06T16:00:00Z,143086,12.39,42.04,3.28,43.7,3.08,0,0,5.2,39.6,3.88,26.8,744
2020-06-06T16:05:00Z,143087,12.37,41.88,3.3,43.64,3.08,0,0,5.2,39.64,3.84,26.8,754.4
2020-06-06T16:10:00Z,143088,12.37,41.68,3.24,43.6,3.06,0,0,5.2,39.62,3.82,26.6,754.4
2020-06-06T16:15:00Z,143089,12.37,41.43,3.18,43.52,3.02,0,0,5.18,39.64,3.84,26.6,749
2020-06-06T16:20:00Z,143090,12.37,41.21,3.18,43.48,3.02,0,0,5.2,39.7,3.84,26.4,743.6
2020-06-06T16:25:00Z,143091,12.37,40.95,3.26,43.42,3.06,0,0,5.2,39.7,3.86,26.6,744
2020-06-06T16:30:00Z,143092,12.37,40.67,3.22,43.32,3.06,0,0,5.18,39.7,3.84,26,732
2020-06-06T16:35:00Z,143093,12.37,40.48,3.16,43.24,3,0,0,5.22,39.7,3.86,26,727
2020-06-06T16:40:00Z,143094,12.36,40.17,3.12,43.12,3,0,0,5.2,39.7,3.86,26.6,743.6
2020-06-06T16:45:00Z,143095,12.37,40.01,3.22,43.04,3.06,0,0,5.2,39.7,3.84,26.2,737.4
2020-06-06T16:50:00Z,143096,12.39,39.72,3.22,42.86,3.04,0,0,5.18,39.7,3.86,26.6,743.6
2020-06-06T16:55:00Z,143097,12.37,39.44,3.24,42.8,3.04,0,0,5.2,39.7,3.86,26.2,732.4
2020-06-06T17:00:00Z,143098,12.37,39.2,3.26,42.68,3.06,0,0,5.2,39.68,3.82,26,737
2020-06-06T17:05:00Z,143099,12.36,38.87,3.22,42.54,3.06,0,0,5.2,39.68,3.84,26.2,737.4
2020-06-06T17:10:00Z,143100,12.37,38.6,3.18,42.42,3.04,0,0,5.2,39.68,3.88,26,722
2020-06-06T17:15:00Z,143101,12.37,38.27,3.14,42.26,3,0,0,5.2,39.6,3.86,26,727
2020-06-06T17:20:00Z,143102,12.38,37.93,3.04,42.12,2.98,0,0,5.18,39.56,3.8,26.2,747.8
2020-06-06T17:25:00Z,143103,12.37,37.76,3.12,42.04,3.02,0,0,5.2,39.5,3.82,26,737
2020-06-06T17:30:00Z,143104,12.38,37.35,3.18,41.88,3,0,0,5.18,39.48,3.8,26,742
2020-06-06T17:35:00Z,143105,12.37,37.04,3.22,41.74,3.06,0,0,5.2,39.4,3.84,26,732
2020-06-06T17:40:00Z,143106,12.36,36.71,3.22,41.6,3.04,0,0,5.18,39.38,3.82,26,737
2020-06-06T17:45:00Z,143107,12.37,36.41,3.16,41.44,3,0,0,5.18,39.38,3.82,26,737
2020-06-06T17:50:00Z,143108,12.36,36.1,3.14,41.26,3,0,0,5.2,39.3,3.84,26,732
2020-06-06T17:55:00Z,143109,12.34,35.74,3.18,41.12,3.02,0,0,5.2,39.2,3.82,26,737
2020-06-06T18:00:00Z,143110,12.36,35.45,3.14,40.96,3,0,0,5.2,39.14,3.82,26,737
2020-06-06T18:05:00Z,143111,12.35,35.06,3.1,40.8,3,0,0,5.2,39.1,3.86,26,727
2020-06-06T18:10:00Z,143112,12.36,34.7,3.12,40.66,3,0,0,5.2,39.06,3.8,26,742
2020-06-06T18:15:00Z,143113,12.36,34.33,3.16,40.44,3,0,0,5.2,38.96,3.8,26,742
2020-06-06T18:20:00Z,143114,12.38,34.02,3.14,40.26,3,0,0,5.16,38.86,3.84,26,732
2020-06-06T18:25:00Z,143115,12.36,33.67,3.12,40.12,3,0,0,5.18,38.86,3.8,26,742
2020-06-06T18:30:00Z,143116,12.38,33.32,3.14,39.94,3,0,0,5.16,38.76,3.8,26,742
2020-06-06T18:35:00Z,143117,12.36,32.92,3.1,39.78,3,0,0,5.16,38.68,3.8,26,742
2020-06-06T18:40:00Z,143118,12.37,32.66,3.1,39.58,3,0,0,5.14,38.58,3.8,26,742
2020-06-06T18:45:00Z,143119,12.36,32.38,3.08,39.42,3,0,0,5.2,38.54,3.8,26,742
2020-06-06T18:50:00Z,143120,12.36,32.08,3.12,39.22,3,0,0,5.12,38.44,3.8,26,742
2020-06-06T18:55:00Z,143121,12.35,31.75,3.08,39.06,3,0,0,5.14,38.32,3.8,26,742
2020-06-06T19:00:00Z,143122,12.36,31.54,3.1,38.84,3,0,0,5.18,38.26,3.82,26,737
2020-06-06T19:05:00Z,143123,12.35,31.24,3.08,38.68,3,0,0,5.14,38.18,3.8,26,742
2020-06-06T19:10:00Z,143124,12.37,30.89,3.08,38.52,3,0,0,5.14,38.08,3.8,25.6,730.8
2020-06-06T19:15:00Z,143125,12.35,30.66,3.08,38.32,3,0,0,5.14,38,3.8,25.4,725.2
2020-06-06T19:20:00Z,143126,12.36,30.46,3.1,38.14,3,0,0,5.1,37.88,3.8,25.6,730.8
2020-06-06T19:25:00Z,143127,12.35,30.22,3.06,38,3,0,0,5.1,37.78,3.8,25.4,725.2
2020-06-06T19:30:00Z,143128,12.33,30.06,3.08,37.82,3,0,0,5.1,37.7,3.8,26,742
2020-06-06T19:35:00Z,143129,12.35,29.89,3.1,37.66,3,0,0,5.1,37.58,3.8,25.4,725.2
2020-06-06T19:40:00Z,143130,12.35,29.74,3.06,37.5,3,0,0,5.12,37.52,3.8,25.4,725.2
2020-06-06T19:45:00Z,143131,12.34,29.51,3.04,37.3,3,0,0,5.1,37.44,3.8,25,714
2020-06-06T19:50:00Z,143132,12.35,29.48,3.1,37.12,3,0,0,5.1,37.3,3.8,25.4,725.2
2020-06-06T19:55:00Z,143133,12.33,29.33,3.08,36.98,3,0,0,5.1,37.24,3.8,25,714
2020-06-06T20:00:00Z,143134,12.35,29.16,3.04,36.8,3,0,0,5.06,37.12,3.8,25.2,719.6
2020-06-06T20:05:00Z,143135,12.35,29.05,3.1,36.64,3,0,0,5.06,37.04,3.8,25,714
2020-06-06T20:10:00Z,143136,12.35,28.77,3.06,36.52,3,0,0,5.08,36.94,3.8,25.2,719.6
2020-06-06T20:15:00Z,143137,12.35,28.7,3.04,36.34,3,0,0,5.08,36.82,3.8,25,714
2020-06-06T20:20:00Z,143138,12.34,28.54,3.06,36.24,3,0,0,5.06,36.76,3.8,25,714
2020-06-06T20:25:00Z,143139,12.35,28.4,3.04,36.04,3,0,0,5.08,36.62,3.8,25,714
2020-06-06T20:30:00Z,143140,12.34,28.29,3,35.9,2.98,0,0,5.08,36.54,3.8,25,714
2020-06-06T20:35:00Z,143141,12.36,28.17,3.06,35.76,3,0,0,5.04,36.42,3.8,25,714
2020-06-06T20:40:00Z,143142,12.34,28.11,3,35.66,3,0,0,5,36.34,3.8,25,714
2020-06-06T20:45:00Z,143143,12.35,27.95,3.04,35.48,3,0,0,5.06,36.24,3.8,25,714
2020-06-06T20:50:00Z,143144,12.34,27.83,3.02,35.36,3,0,0,5.02,36.12,3.8,25,714
2020-06-06T20:55:00Z,143145,12.33,27.69,3.02,35.22,3,0,0,5.02,36.06,3.8,25,714
2020-06-06T21:00:00Z,143146,12.34,27.54,3.02,35.06,3,0,0,5.04,35.96,3.8,25,714
2020-06-06T21:05:00Z,143147,12.34,27.42,3,34.94,2.98,0,0,5.04,35.88,3.8,25,714
2020-06-06T21:10:00Z,143148,12.35,27.2,3.04,34.82,3,0,0,5.04,35.78,3.8,25,714
2020-06-06T21:15:00Z,143149,12.34,27.11,3,34.68,3,0,0,5.04,35.68,3.8,25,714
2020-06-06T21:20:00Z,143150,12.35,26.92,2.98,34.54,2.98,0,0,5.02,35.64,3.8,25,714
2020-06-06T21:25:00Z,143151,12.34,26.8,3,34.42,3,0,0,5,35.5,3.8,25,714
2020-06-06T21:30:00Z,143152,12.34,26.65,3.02,34.28,3,0,0,5.02,35.38,3.8,25,714
2020-06-06T21:35:00Z,143153,12.34,26.47,3,34.16,3,0,0,5,35.32,3.8,25,714
2020-06-06T21:40:00Z,143154,12.34,26.36,3,34.04,3,0,0,5.02,35.24,3.8,25,714
2020-06-06T21:45:00Z,143155,12.36,26.2,3.02,33.9,3,0,0,5,35.12,3.8,25,714
2020-06-06T21:50:00Z,143156,12.34,26.1,3,33.78,3,0,0,5.02,35.04,3.8,25,714
2020-06-06T21:55:00Z,143157,12.33,25.97,2.98,33.62,2.98,0,0,5,34.96,3.8,25,714
2020-06-06T22:00:00Z,143158,12.35,25.89,3,33.46,2.98,0,0,5,34.88,3.8,25,714
2020-06-06T22:05:00Z,143159,12.33,25.85,3,33.34,3,0,0,5,34.76,3.8,25,714
2020-06-06T22:10:00Z,143160,12.33,25.77,2.98,33.26,2.98,0,0,5,34.68,3.8,25,714
2020-06-06T22:15:00Z,143161,12.34,25.73,2.98,33.12,2.96,0,0,5,34.58,3.8,25,714
2020-06-06T22:20:00Z,143162,12.33,25.65,3,32.96,3,0,0,5.02,34.48,3.8,25,714
2020-06-06T22:25:00Z,143163,12.33,25.54,3,32.86,3,0,0,5.02,34.42,3.8,25,714
2020-06-06T22:30:00Z,143164,12.33,25.48,2.94,32.8,2.96,0,0,5.04,34.3,3.8,25,714
2020-06-06T22:35:00Z,143165,12.34,25.32,2.98,32.68,2.96,0,0,5,34.22,3.8,25,714
2020-06-06T22:40:00Z,143166,12.33,25.24,3,32.54,3,0,0,5,34.12,3.8,25,714
2020-06-06T22:45:00Z,143167,12.34,25.12,3,32.46,3,0,0,5,34.08,3.8,25,714
2020-06-06T22:50:00Z,143168,12.33,25.02,2.96,32.34,2.96,0,0,5.04,33.96,3.8,25,714
2020-06-06T22:55:00Z,143169,12.33,24.97,2.98,32.24,2.98,0,0,5.02,33.9,3.8,25,714
2020-06-06T23:00:00Z,143170,12.34,24.85,2.98,32.16,2.98,0,0,5,33.8,3.8,25,714
2020-06-06T23:05:00Z,143171,12.33,24.82,3,32.04,3,0,0,5,33.7,3.8,25,714
2020-06-06T23:10:00Z,143172,12.31,24.72,3,31.92,3,0,0,5.02,33.62,3.8,25,714
2020-06-06T23:15:00Z,143173,12.33,24.66,2.96,31.82,2.96,0,0,5,33.54,3.8,25,714
2020-06-06T23:20:00Z,143174,12.33,24.59,3,31.74,3,0,0,5,33.44,3.8,25,714
2020-06-06T23:25:00Z,143175,12.31,24.43,3,31.64,3,0,0,5.04,33.38,3.8,25,714
2020-06-06T23:30:00Z,143176,12.33,24.35,2.98,31.5,2.98,0,0,5,33.3,3.8,25,714
2020-06-06T23:35:00Z,143177,12.34,24.24,2.98,31.44,2.98,0,0,5.04,33.2,3.8,25,714
2020-06-06T23:40:00Z,143178,12.33,24.23,2.96,31.34,2.98,0.2,5.2,5.04,33.16,3.8,25,714
2020-06-06T23:45:00Z,143179,12.33,24.28,2.96,31.24,2.96,0.6,15.6,5.02,33.06,3.8,25,714
2020-06-06T23:50:00Z,143180,12.31,24.27,2.98,31.16,2.98,0.6,15.6,5,32.98,3.8,25,714
2020-06-06T23:55:00Z,143181,12.33,24.38,2.98,31.08,2.98,1,26,5.02,32.9,3.8,25,714
2020-06-07T00:00:00Z,143182,12.33,24.42,3,31,3,1,26,5,32.8,3.8,25,714
2020-06-07T00:05:00Z,143183,12.33,24.53,2.96,30.96,2.96,1,26,5.02,32.76,3.8,25,714
2020-06-07T00:10:00Z,143184,12.32,24.63,3,30.88,3,1,26,5.02,32.68,3.8,25,714
2020-06-07T00:15:00Z,143185,12.34,24.65,3,30.82,2.98,1.2,31.4,5,32.58,3.78,25,679.2
2020-06-07T00:20:00Z,143186,12.33,24.76,3,30.74,3,1,26,5,32.52,3.8,25,714
2020-06-07T00:25:00Z,143187,12.31,24.78,3,30.7,3,1.2,31.4,5.02,32.42,3.8,25,714
2020-06-07T00:30:00Z,143188,12.32,24.87,2.98,30.66,2.98,1,26,5,32.4,3.8,25,714
2020-06-07T00:35:00Z,143189,12.3,24.9,2.98,30.6,2.98,1.6,42.2,5,32.32,3.8,25,714
2020-06-07T00:40:00Z,143190,12.32,24.94,2.98,30.58,2.98,1.4,36.8,5.02,32.28,3.8,25,714
2020-06-07T00:45:00Z,143191,12.32,24.98,2.96,30.56,2.96,1.8,47.6,5,32.18,3.8,25,714
2020-06-07T00:50:00Z,143192,12.34,24.95,2.98,30.5,2.98,1.8,47.6,5,32.12,3.8,25,714
2020-06-07T00:55:00Z,143193,12.32,25,2.98,30.44,2.98,2,53,5,32.08,3.8,25,714
2020-06-07T01:00:00Z,143194,12.32,24.99,2.96,30.4,2.96,2,53,5,32.04,3.8,25,714
2020-06-07T01:05:00Z,143195,12.32,24.96,2.98,30.4,2.98,2,53,5,32,3.8,25,714
2020-06-07T01:10:00Z,143196,12.32,24.98,3,30.32,3,2,53,5,31.9,3.8,25,714
2020-06-07T01:15:00Z,143197,12.31,24.92,2.98,30.3,2.98,2,53,5.02,31.86,3.8,25,714
2020-06-07T01:20:00Z,143198,12.32,24.95,2.98,30.26,2.98,2,53,5,31.8,3.8,25,714
2020-06-07T01:25:00Z,143199,12.33,24.9,2.94,30.24,2.96,2,53,5.02,31.78,3.8,25,714
2020-06-07T01:30:00Z,143200,12.32,24.86,2.98,30.2,2.96,2,53,5.02,31.72,3.8,25,714
2020-06-07T01:35:00Z,143201,12.32,24.86,2.98,30.14,2.98,2,53,5.02,31.7,3.8,25,714
2020-06-07T01:40:00Z,143202,12.33,24.79,2.98,30.12,2.98,2,53,5.02,31.64,3.8,25,714
2020-06-07T01:45:00Z,143203,12.32,24.79,3,30.1,3,2,53,5,31.56,3.8,25,714
2020-06-07T01:50:00Z,143204,12.33,24.72,2.98,30.06,2.98,2,53,5,31.54,3.8,25,714
2020-06-07T01:55:00Z,143205,12.32,24.72,3,30.02,2.98,2,53,5.02,31.5,3.8,25,714
2020-06-07T02:00:00Z,143206,12.32,24.73,2.96,30,2.96,2,53,5.02,31.44,3.8,25,714
2020-06-07T02:05:00Z,143207,12.31,24.65,2.98,30,2.98,2,53,5,31.42,3.8,25,714
2020-06-07T02:10:00Z,143208,12.32,24.69,2.98,29.92,2.98,2,53,5,31.4,3.8,25,714
2020-06-07T02:15:00Z,143209,12.32,24.62,2.98,29.9,2.98,2,53,5.02,31.34,3.8,25,714
2020-06-07T02:20:00Z,143210,12.32,24.63,2.98,29.88,2.98,2,53,5.02,31.3,3.8,25,714
2020-06-07T02:25:00Z,143211,12.32,24.62,3.02,29.82,3,2,53,5,31.26,3.8,25,714
2020-06-07T02:30:00Z,143212,12.32,24.57,2.96,29.78,2.96,2,53,5.04,31.2,3.8,25,714
2020-06-07T02:35:00Z,143213,12.32,24.59,3.02,29.72,3,2,53,5,31.2,3.8,25,714
2020-06-07T02:40:00Z,143214,12.33,24.55,2.98,29.7,2.98,2,53,5.04,31.12,3.8,25,714
2020-06-07T02:45:00Z,143215,12.32,24.57,2.96,29.68,2.96,2,53,5.02,31.1,3.8,25,714
2020-06-07T02:50:00Z,143216,12.32,24.57,2.98,29.68,2.98,2,53,5,31.04,3.8,25,714
2020-06-07T02:55:00Z,143217,12.32,24.5,3,29.64,3,2,53,5.02,31.02,3.8,25,714
2020-06-07T03:00:00Z,143218,12.32,24.5,2.98,29.58,2.98,2.2,58.4,5.02,30.98,3.8,25,714
2020-06-07T03:05:00Z,143219,12.3,24.39,2.98,29.56,2.98,2,53,5,30.98,3.8,25,714
2020-06-07T03:10:00Z,143220,12.32,24.36,2.98,29.5,2.98,2,53,5.04,30.94,3.8,25,714
2020-06-07T03:15:00Z,143221,12.32,24.3,3,29.42,3,2,53,5.04,30.9,3.8,25,714
2020-06-07T03:20:00Z,143222,12.3,24.2,3,29.4,3,2,53,5.02,30.86,3.8,25,714
2020-06-07T03:25:00Z,143223,12.32,24.2,3,29.4,2.98,2,53,5.02,30.82,3.8,25,714
2020-06-07T03:30:00Z,143224,12.32,24.12,2.98,29.3,2.98,2.6,69.2,5,30.78,3.8,25,714
2020-06-07T03:35:00Z,143225,12.32,24.14,2.98,29.3,2.98,2.8,74.6,5,30.7,3.8,25,714
2020-06-07T03:40:00Z,143226,12.32,24.1,3,29.28,3,2.4,63.8,5.04,30.7,3.8,25,714
2020-06-07T03:45:00Z,143227,12.32,24.05,2.96,29.2,2.98,2.8,74.6,5,30.66,3.8,25,714
2020-06-07T03:50:00Z,143228,12.32,24.07,2.98,29.2,2.98,2.6,69.2,5,30.6,3.8,25,714
2020-06-07T03:55:00Z,143229,12.32,24,2.96,29.12,2.96,2.8,74.6,5,30.6,3.8,25,714
2020-06-07T04:00:00Z,143230,12.32,24.04,2.98,29.08,2.98,3,80,5,30.54,3.8,25,714
2020-06-07T04:05:00Z,143231,12.3,24,3,29.02,3,3,80,5.04,30.5,3.8,25,714
2020-06-07T04:10:00Z,143232,12.32,23.96,2.94,29,2.94,3,80,5.02,30.44,3.8,25,714
2020-06-07T04:15:00Z,143233,12.32,23.96,2.98,28.96,2.98,3,80,5,30.42,3.8,25,714
2020-06-07T04:20:00Z,143234,12.32,23.86,3,28.98,3,3,80,5.04,30.4,3.8,25,714
2020-06-07T04:25:00Z,143235,12.32,23.88,3,28.9,3,3,80,5.02,30.34,3.8,25,714
2020-06-07T04:30:00Z,143236,12.29,23.84,2.96,28.86,2.96,3,80,5.02,30.34,3.8,25,714
2020-06-07T04:35:00Z,143237,12.32,23.82,3,28.84,3,3,80,5.02,30.3,3.8,25,714
2020-06-07T04:40:00Z,143238,12.31,23.84,2.94,28.8,2.94,3,80,5,30.2,3.8,25,714
2020-06-07T04:45:00Z,143239,12.32,23.8,2.98,28.78,2.98,3,80,5,30.24,3.8,25,714
2020-06-07T04:50:00Z,143240,12.32,23.81,2.98,28.74,2.98,3,80,5,30.2,3.8,25,714
2020-06-07T04:55:00Z,143241,12.32,23.69,3,28.7,3,3,80,5,30.16,3.8,25,714
2020-06-07T05:00:00Z,143242,12.31,23.67,2.98,28.66,2.98,3,80,5,30.1,3.8,25,714
2020-06-07T05:05:00Z,143243,12.31,23.63,2.94,28.6,2.94,3,80,5,30.1,3.8,25,714
2020-06-07T05:10:00Z,143244,12.31,23.53,3,28.58,3,3,80,5.04,30.06,3.8,25,714
2020-06-07T05:15:00Z,143245,12.31,23.54,2.98,28.52,2.98,3,80,5.02,30,3.8,25,714
2020-06-07T05:20:00Z,143246,12.31,23.47,3.04,28.5,3,3,80,5.02,29.98,3.8,25,714
2020-06-07T05:25:00Z,143247,12.31,23.48,2.98,28.5,2.98,3,80,5.02,29.96,3.8,25,714
2020-06-07T05:30:00Z,143248,12.31,23.46,2.96,28.4,2.96,3,80,5.02,29.9,3.8,25,714
2020-06-07T05:35:00Z,143249,12.29,23.44,3,28.4,3,3,80,5.02,29.9,3.8,25,714
2020-06-07T05:40:00Z,143250,12.31,23.54,3.06,28.36,3,3,80,5.02,29.86,3.8,25,714
2020-06-07T05:45:00Z,143251,12.29,23.58,2.98,28.32,2.98,3,80,5.04,29.82,3.8,25,714
2020-06-07T05:50:00Z,143252,12.31,23.68,3.04,28.3,3,3,80,5.02,29.8,3.8,25,714
2020-06-07T05:55:00Z,143253,12.31,23.75,3,28.3,3,3,80,5.02,29.74,3.8,25,714
2020-06-07T06:00:00Z,143254,12.29,23.82,2.98,28.22,2.98,3,80,5.04,29.72,3.8,25,714
2020-06-07T06:05:00Z,143255,12.31,24.01,3,28.22,3,3.2,85.2,5.06,29.68,3.8,25,714
2020-06-07T06:10:00Z,143256,12.29,24.16,3,28.2,3,3.2,85.2,5.02,29.68,3.8,25,714
2020-06-07T06:15:00Z,143257,12.31,24.45,3.04,28.2,3,3.2,85.2,5,29.6,3.8,25,714
2020-06-07T06:20:00Z,143258,12.31,24.69,3.08,28.2,3,3,80,5.02,29.6,3.8,25,714
2020-06-07T06:25:00Z,143259,12.31,24.89,3.02,28.2,2.98,3,80,5,29.6,3.8,25,714
2020-06-07T06:30:00Z,143260,12.31,25.14,3.04,28.2,3,3.4,90.4,5.02,29.6,3.8,25,714
2020-06-07T06:35:00Z,143261,12.31,25.32,3.06,28.24,3,3,80,5.06,29.5,3.82,25,709
2020-06-07T06:40:00Z,143262,12.31,25.57,3,28.26,3,3,80,5,29.5,3.8,25,714
2020-06-07T06:45:00Z,143263,12.29,25.8,2.98,28.3,2.98,3,80,5,29.44,3.8,25,714
2020-06-07T06:50:00Z,143264,12.31,26.03,3.02,28.3,3,3.4,90.4,5.02,29.4,3.8,25,714
2020-06-07T06:55:00Z,143265,12.31,26.25,3,28.38,3,3,80,5,29.4,3.8,25,714
2020-06-07T07:00:00Z,143266,12.29,26.46,3.02,28.42,3,3,80,5,29.4,3.8,25,714
2020-06-07T07:05:00Z,143267,12.31,26.78,3,28.48,3,3,80,5,29.4,3.8,25,714
2020-06-07T07:10:00Z,143268,12.33,27,3.02,28.54,3,3,80,5.02,29.4,3.8,25,714
2020-06-07T07:15:00Z,143269,12.31,27.3,3.08,28.64,3,3,80,5,29.4,3.8,25,714
2020-06-07T07:20:00Z,143270,12.31,27.62,3.04,28.74,3,3,80,4.98,29.4,3.78,25,679.2
2020-06-07T07:25:00Z,143271,12.29,27.89,3.04,28.82,3,3,80,5.04,29.4,3.8,25,714
2020-06-07T07:30:00Z,143272,12.31,28.33,3.04,28.9,3,3,80,5.06,29.4,3.8,25,714
2020-06-07T07:35:00Z,143273,12.31,28.58,3.06,29.02,3,3,80,5,29.4,3.8,25,714
2020-06-07T07:40:00Z,143274,12.32,29.03,3.04,29.2,3,3,80,5.02,29.4,3.8,25,714
2020-06-07T07:45:00Z,143275,12.32,29.42,3.08,29.32,3,3,80,5.08,29.46,3.8,25,714
2020-06-07T07:50:00Z,143276,12.32,29.79,3.04,29.46,3,3,80,5.04,29.48,3.8,25,714
2020-06-07T07:55:00Z,143277,12.32,30.27,3.06,29.66,3,3,80,5.02,29.56,3.78,25,679.2
2020-06-07T08:00:00Z,143278,12.31,30.67,3.06,29.84,3,3,80,5.04,29.56,3.8,25,714
2020-06-07T08:05:00Z,143279,12.32,31.06,3.08,30.02,3,3,80,5.04,29.6,3.8,25,714
2020-06-07T08:10:00Z,143280,12.32,31.64,3.08,30.18,3,3,80,5,29.64,3.8,25,714
2020-06-07T08:15:00Z,143281,12.3,32,3.06,30.4,3,2.8,74.6,5.02,29.68,3.8,25,714
2020-06-07T08:20:00Z,143282,12.32,32.41,3.06,30.6,3,2.4,63.8,5.02,29.7,3.8,25,714
2020-06-07T08:25:00Z,143283,12.32,32.82,3.12,30.84,3,2,53,5.06,29.82,3.8,25,714
2020-06-07T08:30:00Z,143284,12.32,33.24,3.1,31.06,3,2,53,5.04,29.9,3.8,25,714
2020-06-07T08:35:00Z,143285,12.32,33.63,3.12,31.3,3,2,53,5.02,29.96,3.8,25,714
2020-06-07T08:40:00Z,143286,12.33,33.96,3.1,31.48,3,2,53,5.02,30.02,3.8,25,714
2020-06-07T08:45:00Z,143287,12.33,34.35,3.12,31.76,3,2,53,4.98,30.1,3.78,25,679.2
2020-06-07T08:50:00Z,143288,12.32,34.64,3.1,31.98,3,2,53,5,30.22,3.8,25,714
2020-06-07T08:55:00Z,143289,12.33,35,3.14,32.26,3,2,53,5.04,30.28,3.8,25,714
2020-06-07T09:00:00Z,143290,12.33,35.32,3.18,32.5,3.02,1.6,41.8,5,30.4,3.8,25,714
2020-06-07T09:05:00Z,143291,12.31,35.61,3.14,32.74,3,1.4,36.8,5,30.52,3.8,25,714
2020-06-07T09:10:00Z,143292,12.33,35.99,3.18,32.98,3,1.6,42.2,5.02,30.62,3.8,25,714
2020-06-07T09:15:00Z,143293,12.33,36.37,3.14,33.26,3,1,26,5,30.74,3.8,25,714
2020-06-07T09:20:00Z,143294,12.33,36.72,3.14,33.52,3,1,26,5.02,30.88,3.8,25,714
2020-06-07T09:25:00Z,143295,12.33,37.05,3.14,33.82,3,0.4,10.4,5,31,3.8,25,714
2020-06-07T09:30:00Z,143296,12.34,37.36,3.2,34.08,3.04,0,0,5.02,31.14,3.8,25,714
2020-06-07T09:35:00Z,143297,12.33,37.65,3.14,34.38,3,0,0,5.04,31.26,3.8,25,714
2020-06-07T09:40:00Z,143298,12.33,37.99,3.26,34.6,3.06,0,0,5.04,31.38,3.8,25,714
2020-06-07T09:45:00Z,143299,12.34,38.32,3.24,34.92,3.04,0,0,5.06,31.52,3.8,25,714
2020-06-07T09:50:00Z,143300,12.34,38.66,3.24,35.18,3.04,0,0,5,31.68,3.8,25,714
2020-06-07T09:55:00Z,143301,12.32,38.93,3.26,35.46,3.06,0,0,5.02,31.84,3.8,25.2,719.6
2020-06-07T10:00:00Z,143302,12.34,39.22,3.3,35.76,3.1,0,0,5,32,3.8,25,714
2020-06-07T10:05:00Z,143303,12.34,39.38,3.3,36,3.1,0,0,5,32.16,3.8,25,714
2020-06-07T10:10:00Z,143304,12.34,39.68,3.28,36.28,3.08,0,0,5,32.32,3.8,25,714
2020-06-07T10:15:00Z,143305,12.34,39.92,3.26,36.58,3.06,0,0,5,32.48,3.8,25,714
2020-06-07T10:20:00Z,143306,12.34,40.15,3.32,36.9,3.1,0,0,5,32.64,3.8,25,714
2020-06-07T10:25:00Z,143307,12.34,40.43,3.28,37.14,3.06,0,0,5,32.8,3.8,25,714
2020-06-07T10:30:00Z,143308,12.33,40.65,3.3,37.46,3.1,0,0,5,32.94,3.8,25.4,725.2
2020-06-07T10:35:00Z,143309,12.34,40.87,3.3,37.74,3.1,0,0,5,33.14,3.8,25.2,719.6
2020-06-07T10:40:00Z,143310,12.34,41.19,3.3,38,3.1,0,0,5,33.3,3.8,25,714
2020-06-07T10:45:00Z,143311,12.35,41.38,3.3,38.28,3.1,0,0,5,33.48,3.8,25,714
2020-06-07T10:50:00Z,143312,12.35,41.69,3.3,38.56,3.1,0,0,5.02,33.64,3.8,25,714
2020-06-07T10:55:00Z,143313,12.35,41.87,3.34,38.82,3.08,0,0,5,33.84,3.8,25.4,725.2
2020-06-07T11:00:00Z,143314,12.35,42.06,3.34,39.1,3.1,0,0,5.02,34.02,3.8,25.2,719.6
2020-06-07T11:05:00Z,143315,12.35,42.3,3.36,39.32,3.1,0,0,5.02,34.18,3.8,25.6,730.8
2020-06-07T11:10:00Z,143316,12.34,42.51,3.36,39.6,3.1,0,0,5,34.36,3.8,25.4,725.2
2020-06-07T11:15:00Z,143317,12.35,42.8,3.38,39.84,3.1,0,0,5,34.54,3.8,25,714
2020-06-07T11:20:00Z,143318,12.36,42.98,3.32,40.12,3.1,0,0,5.06,34.76,3.8,25.6,730.8
2020-06-07T11:25:00Z,143319,12.35,43.22,3.36,40.34,3.1,0,0,5.02,34.92,3.8,25,714
2020-06-07T11:30:00Z,143320,12.35,43.45,3.34,40.56,3.1,0,0,5.02,35.08,3.8,25.2,719.6
2020-06-07T11:35:00Z,143321,12.35,43.7,3.34,40.78,3.1,0,0,5.04,35.28,3.8,25.2,719.6
2020-06-07T11:40:00Z,143322,12.35,43.99,3.4,41.08,3.12,0,0,5.02,35.46,3.8,25.8,736.4
2020-06-07T11:45:00Z,143323,12.37,44.21,3.38,41.32,3.12,0,0,5.04,35.66,3.8,25.4,725.2
2020-06-07T11:50:00Z,143324,12.36,44.37,3.38,41.54,3.12,0,0,5.04,35.82,3.8,25.6,730.8
2020-06-07T11:55:00Z,143325,12.35,44.46,3.3,41.78,3.1,0,0,5.02,36,3.8,25.4,725.2
2020-06-07T12:00:00Z,143326,12.35,44.49,3.38,41.98,3.12,0,0,5.08,36.16,3.8,25.6,730.8
2020-06-07T12:05:00Z,143327,12.36,44.66,3.3,42.16,3.08,0,0,5.06,36.34,3.8,25.6,730.8
2020-06-07T12:10:00Z,143328,12.35,44.84,3.32,42.4,3.08,0,0,5.02,36.48,3.8,25.6,730.8
2020-06-07T12:15:00Z,143329,12.36,45.08,3.36,42.62,3.1,0,0,5.02,36.68,3.8,25.8,736.4
2020-06-07T12:20:00Z,143330,12.36,45.28,3.44,42.8,3.14,0,0,5.08,36.84,3.8,25.6,730.8
2020-06-07T12:25:00Z,143331,12.38,45.45,3.4,42.94,3.14,0,0,5.06,37.02,3.8,26,742
2020-06-07T12:30:00Z,143332,12.36,45.67,3.36,43.2,3.1,0,0,5.1,37.18,3.8,26,742
2020-06-07T12:35:00Z,143333,12.37,45.83,3.38,43.38,3.12,0,0,5.08,37.4,3.8,26,742
2020-06-07T12:40:00Z,143334,12.36,46.01,3.36,43.54,3.12,0,0,5.08,37.52,3.8,25.8,736.4
2020-06-07T12:45:00Z,143335,12.36,46.02,3.32,43.72,3.1,0,0,5.1,37.7,3.8,25.8,736.4
2020-06-07T12:50:00Z,143336,12.37,46.03,3.42,43.9,3.14,0,0,5.12,37.86,3.8,26,742
2020-06-07T12:55:00Z,143337,12.36,46.11,3.38,44.06,3.1,0,0,5.1,38.04,3.8,26,742
2020-06-07T13:00:00Z,143338,12.36,46.15,3.42,44.26,3.14,0,0,5.12,38.16,3.8,26,742
2020-06-07T13:05:00Z,143339,12.36,46.17,3.42,44.38,3.12,0,0,5.16,38.32,3.8,26,742
2020-06-07T13:10:00Z,143340,12.34,46.14,3.44,44.54,3.16,0,0,5.18,38.48,3.8,26,742
2020-06-07T13:15:00Z,143341,12.36,46.17,3.32,44.74,3.1,0,0,5.18,38.64,3.8,26,742
2020-06-07T13:20:00Z,143342,12.36,46.2,3.3,44.84,3.06,0,0,5.18,38.82,3.8,26,742
2020-06-07T13:25:00Z,143343,12.35,46.24,3.4,45.02,3.12,0,0,5.18,38.92,3.8,26,742
2020-06-07T13:30:00Z,143344,12.36,46.41,3.36,45.18,3.12,0,0,5.18,39.08,3.8,26,742
2020-06-07T13:35:00Z,143345,12.38,46.51,3.34,45.32,3.1,0,0,5.2,39.24,3.84,26,732
2020-06-07T13:40:00Z,143346,12.36,46.62,3.32,45.46,3.1,0,0,5.16,39.38,3.82,26,737
2020-06-07T13:45:00Z,143347,12.36,46.66,3.32,45.6,3.1,0,0,5.2,39.48,3.86,26,727
2020-06-07T13:50:00Z,143348,12.38,46.65,3.34,45.7,3.1,0,0,5.18,39.66,3.84,26,732
2020-06-07T13:55:00Z,143349,12.36,46.75,3.32,45.82,3.1,0,0,5.2,39.76,3.84,26,732
2020-06-07T14:00:00Z,143350,12.35,46.74,3.32,45.9,3.1,0,0,5.2,39.88,3.86,26,727
2020-06-07T14:05:00Z,143351,12.36,46.79,3.28,46.02,3.08,0,0,5.2,40.02,3.82,26,737
2020-06-07T14:10:00Z,143352,12.36,46.84,3.3,46.12,3.1,0,0,5.2,40.08,3.82,26,737
2020-06-07T14:15:00Z,143353,12.35,46.87,3.3,46.18,3.1,0,0,5.2,40.26,3.84,26,732
2020-06-07T14:20:00Z,143354,12.37,46.9,3.28,46.28,3.08,0,0,5.2,40.34,3.9,26,717
2020-06-07T14:25:00Z,143355,12.38,46.82,3.3,46.3,3.1,0,0,5.2,40.44,3.82,26,737
2020-06-07T14:30:00Z,143356,12.37,46.84,3.32,46.4,3.1,0,0,5.2,40.54,3.84,26,732
2020-06-07T14:35:00Z,143357,12.35,46.81,3.28,46.44,3.08,0,0,5.2,40.64,3.82,26,737
2020-06-07T14:40:00Z,143358,12.37,46.8,3.28,46.48,3.08,0,0,5.2,40.72,3.9,26,717
2020-06-07T14:45:00Z,143359,12.37,46.79,3.3,46.5,3.1,0,0,5.2,40.8,3.88,26,722
2020-06-07T14:50:00Z,143360,12.38,46.75,3.28,46.54,3.08,0,0,5.22,40.92,3.88,26,722
2020-06-07T14:55:00Z,143361,12.37,46.76,3.26,46.62,3.06,0,0,5.2,41.02,3.88,26,722
2020-06-07T15:00:00Z,143362,12.38,46.71,3.24,46.64,3.04,0,0,5.2,41.08,3.88,26,722
2020-06-07T15:05:00Z,143363,12.37,46.66,3.24,46.64,3.06,0,0,5.2,41.14,3.88,26,722
2020-06-07T15:10:00Z,143364,12.37,46.58,3.24,46.7,3.06,0,0,5.22,41.24,3.9,26,717
2020-06-07T15:15:00Z,143365,12.34,46.42,3.22,46.76,3.02,0,0,5.2,41.32,3.86,26,727
2020-06-07T15:20:00Z,143366,12.37,46.26,3.24,46.72,3.04,0,0,5.2,41.38,3.9,26,717
2020-06-07T15:25:00Z,143367,12.37,46.03,3.24,46.74,3.04,0,0,5.22,41.44,3.88,26,722
2020-06-07T15:30:00Z,143368,12.37,45.82,3.24,46.68,3.04,0,0,5.22,41.5,3.9,26,717
2020-06-07T15:35:00Z,143369,12.37,45.65,3.26,46.66,3.06,0,0,5.22,41.56,3.88,26,722
2020-06-07T15:40:00Z,143370,12.38,45.42,3.22,46.6,3.02,0,0,5.24,41.6,3.9,26,717
2020-06-07T15:45:00Z,143371,12.37,45.25,3.14,46.54,3,0,0,5.2,41.64,3.9,26,717
2020-06-07T15:50:00Z,143372,12.37,45.03,3.22,46.54,3.04,0,0,5.24,41.64,3.9,26,717
2020-06-07T15:55:00Z,143373,12.37,44.79,3.16,46.4,3,0,0,5.2,41.7,3.9,26,717
2020-06-07T16:00:00Z,143374,12.36,44.59,3.18,46.38,3.04,0,0,5.26,41.72,3.9,26,717
2020-06-07T16:05:00Z,143375,12.37,44.33,3.24,46.32,3.04,0,0,5.2,41.74,3.88,26,722
2020-06-07T16:10:00Z,143376,12.37,44.11,3.14,46.24,3,0,0,5.24,41.8,3.9,26,717
2020-06-07T16:15:00Z,143377,12.38,43.85,3.12,46.16,3,0,0,5.22,41.8,3.9,26,717
2020-06-07T16:20:00Z,143378,12.36,43.58,3.12,46.02,3,0,0,5.22,41.8,3.86,26,727
2020-06-07T16:25:00Z,143379,12.36,43.31,3.12,45.92,3,0,0,5.2,41.8,3.9,26,717
2020-06-07T16:30:00Z,143380,12.36,43.01,3.16,45.8,3,0,0,5.22,41.8,3.9,26,717
2020-06-07T16:35:00Z,143381,12.36,42.75,3.14,45.7,3,0,0,5.2,41.8,3.9,26,717
2020-06-07T16:40:00Z,143382,12.35,42.4,3.14,45.54,3,0,0,5.24,41.8,3.9,26,717
2020-06-07T16:45:00Z,143383,12.36,42.11,3.1,45.42,3,0,0,5.2,41.8,3.88,26,722
2020-06-07T16:50:00Z,143384,12.36,41.79,3.12,45.24,3,0,0,5.24,41.72,3.9,26,717
2020-06-07T16:55:00Z,143385,12.37,41.5,3.1,45.14,3,0,0,5.2,41.7,3.9,26,717
2020-06-07T17:00:00Z,143386,12.36,41.24,3.12,44.96,3,0,0,5.2,41.68,3.9,26,717
2020-06-07T17:05:00Z,143387,12.34,40.93,3.16,44.82,3,0,0,5.26,41.62,3.9,26,717
2020-06-07T17:10:00Z,143388,12.36,40.65,3.1,44.66,3,0,0,5.22,41.6,3.9,26,717
2020-06-07T17:15:00Z,143389,12.36,40.32,3.08,44.48,3,0,0,5.2,41.6,3.88,26,722
2020-06-07T17:20:00Z,143390,12.36,39.96,3.06,44.34,3,0,0,5.2,41.5,3.88,26,722
2020-06-07T17:25:00Z,143391,12.36,39.62,3.02,44.16,3,0,0,5.2,41.5,3.82,26,737
2020-06-07T17:30:00Z,143392,12.34,39.25,3.08,43.96,3,0,0,5.2,41.42,3.88,26,722
2020-06-07T17:35:00Z,143393,12.36,38.94,3.04,43.84,3,0,0,5.22,41.38,3.86,26,727
2020-06-07T17:40:00Z,143394,12.33,38.56,3.08,43.64,3,0,0,5.2,41.28,3.9,25.6,705.8
2020-06-07T17:45:00Z,143395,12.36,38.22,3.08,43.5,3,0,0,5.2,41.22,3.88,25.8,716.4
2020-06-07T17:50:00Z,143396,12.36,37.88,3.08,43.34,3,0,0,5.2,41.16,3.84,25.2,709.6
2020-06-07T17:55:00Z,143397,12.37,37.49,3.04,43.12,3,0,0,5.2,41.1,3.84,25.6,720.8
2020-06-07T18:00:00Z,143398,12.35,37.19,3.04,42.96,3,0,0,5.2,41.06,3.84,25,704
2020-06-07T18:05:00Z,143399,12.37,36.8,3.04,42.76,3,0,0,5.2,40.96,3.82,25,709
2020-06-07T18:10:00Z,143400,12.35,36.42,3.02,42.58,3,0,0,5.18,40.9,3.86,25,699
2020-06-07T18:15:00Z,143401,12.35,36.05,3.1,42.36,3,0,0,5.2,40.78,3.82,25,709
2020-06-07T18:20:00Z,143402,12.33,35.78,3.04,42.18,3,0,0,5.2,40.7,3.88,25,694
2020-06-07T18:25:00Z,143403,12.35,35.36,3.06,42.02,3,0,0,5.2,40.6,3.82,25.2,714.6
2020-06-07T18:30:00Z,143404,12.34,35.11,3.1,41.76,3,0,0,5.2,40.54,3.84,25,704
2020-06-07T18:35:00Z,143405,12.35,34.77,3.04,41.62,2.98,0,0,5.2,40.4,3.86,25,699
2020-06-07T18:40:00Z,143406,12.35,34.45,3.08,41.42,3,0,0,5.18,40.32,3.82,25,709
2020-06-07T18:45:00Z,143407,12.35,34.1,3.1,41.18,3,0,0,5.2,40.26,3.82,25,709
2020-06-07T18:50:00Z,143408,12.35,33.8,3.12,41.04,3,0,0,5.18,40.14,3.86,25,699
2020-06-07T18:55:00Z,143409,12.34,33.36,3.08,40.82,3,0,0,5.18,40.04,3.8,25,714
2020-06-07T19:00:00Z,143410,12.35,33.09,3.04,40.64,2.98,0,0,5.2,39.96,3.8,25,714
2020-06-07T19:05:00Z,143411,12.33,32.85,3.06,40.44,2.98,0,0,5.2,39.86,3.8,25,714
2020-06-07T19:10:00Z,143412,12.35,32.6,3.02,40.22,2.98,0,0,5.14,39.74,3.8,25,714
2020-06-07T19:15:00Z,143413,12.34,32.34,3.06,40.06,3,0,0,5.14,39.68,3.8,25,714
2020-06-07T19:20:00Z,143414,12.34,31.98,3.08,39.9,3,0,0,5.18,39.54,3.8,25,714
2020-06-07T19:25:00Z,143415,12.34,31.83,3.02,39.68,3,0,0,5.14,39.46,3.8,25,714
2020-06-07T19:30:00Z,143416,12.35,31.56,3.06,39.5,3,0,0,5.12,39.36,3.8,25,714
2020-06-07T19:35:00Z,143417,12.34,31.33,3,39.26,3,0,0,5.08,39.24,3.8,25,714
2020-06-07T19:40:00Z,143418,12.34,31.09,3,39.1,3,0,0,5.16,39.12,3.8,25,714
2020-06-07T19:45:00Z,143419,12.35,30.89,3,38.9,3,0,0,5.12,39,3.8,25,714
2020-06-07T19:50:00Z,143420,12.34,30.71,2.98,38.7,2.98,0,0,5.16,38.9,3.8,25,714
2020-06-07T19:55:00Z,143421,12.34,30.46,3.04,38.48,3,0,0,5.12,38.78,3.8,25,714
2020-06-07T20:00:00Z,143422,12.34,30.28,2.98,38.34,2.98,0,0,5.1,38.66,3.8,25,714
2020-06-07T20:05:00Z,143423,12.32,29.92,3.04,38.14,3,0,0,5.12,38.52,3.8,25,714
2020-06-07T20:10:00Z,143424,12.34,29.76,2.98,37.96,2.98,0,0,5.12,38.46,3.8,25,714
2020-06-07T20:15:00Z,143425,12.34,29.54,3,37.76,3,0,0,5.1,38.32,3.8,24.8,708.2
2020-06-07T20:20:00Z,143426,12.35,29.24,3,37.58,3,0,0,5.12,38.18,3.8,25,714
2020-06-07T20:25:00Z,143427,12.33,29.11,2.98,37.4,2.98,0,0,5.14,38.12,3.8,24.8,708.2
2020-06-07T20:30:00Z,143428,12.33,28.86,3,37.16,3,0,0,5.1,38,3.8,24.8,708.2
2020-06-07T20:35:00Z,143429,12.33,28.58,3.02,37.04,3,0,0,5.08,37.9,3.8,25,714
2020-06-07T20:40:00Z,143430,12.33,28.52,3,36.84,3,0,0,5.06,37.76,3.8,24.4,696.6
2020-06-07T20:45:00Z,143431,12.32,28.44,2.98,36.68,2.98,0,0,5.06,37.64,3.8,24.6,702.4
2020-06-07T20:50:00Z,143432,12.33,28.33,2.96,36.48,2.96,0,0,5.1,37.48,3.8,24.4,696.6
2020-06-07T20:55:00Z,143433,12.35,28.03,2.98,36.32,2.98,0,0,5.06,37.4,3.8,24.6,702.4
2020-06-07T21:00:00Z,143434,12.33,27.99,3,36.16,3,0,0,5.08,37.28,3.8,24.2,690.8
2020-06-07T21:05:00Z,143435,12.31,27.78,3,36,3,0,0,5.04,37.2,3.8,24,685
2020-06-07T21:10:00Z,143436,12.33,27.63,3,35.82,3,0,0,5,37.06,3.8,24.2,690.8
2020-06-07T21:15:00Z,143437,12.33,27.48,2.96,35.68,2.96,0,0,5.06,36.94,3.8,24.2,690.8
2020-06-07T21:20:00Z,143438,12.31,27.3,2.96,35.52,2.96,0,0,5.04,36.86,3.8,24.2,690.8
2020-06-07T21:25:00Z,143439,12.33,27.19,2.96,35.34,2.96,0,0,5.04,36.74,3.8,24.2,690.8
2020-06-07T21:30:00Z,143440,12.33,26.98,2.92,35.18,2.92,0,0,5.02,36.58,3.8,24,685
2020-06-07T21:35:00Z,143441,12.33,26.9,2.94,35.04,2.96,0,0,5.06,36.46,3.8,24,685
2020-06-07T21:40:00Z,143442,12.32,26.84,2.94,34.88,2.94,0,0,5,36.36,3.8,24,685
2020-06-07T21:45:00Z,143443,12.34,26.78,2.92,34.74,2.94,0,0,5.02,36.28,3.8,24,685
2020-06-07T21:50:00Z,143444,12.33,26.82,2.94,34.58,2.94,0,0,5,36.16,3.8,24,685
2020-06-07T21:55:00Z,143445,12.31,26.73,2.92,34.46,2.94,0,0,5.04,36.04,3.8,24,685
2020-06-07T22:00:00Z,143446,12.32,26.7,2.96,34.3,2.96,0,0,5,35.92,3.8,24.2,690.8
2020-06-07T22:05:00Z,143447,12.33,26.6,2.98,34.22,2.98,0,0,5,35.82,3.8,24,685
2020-06-07T22:10:00Z,143448,12.32,26.46,2.94,34.04,2.96,0,0,5,35.72,3.8,24,685
2020-06-07T22:15:00Z,143449,12.32,26.32,2.92,33.92,2.94,0,0,5,35.64,3.8,24,685
2020-06-07T22:20:00Z,143450,12.32,26.1,2.96,33.78,2.96,0,0,5,35.5,3.8,24.2,690.8
2020-06-07T22:25:00Z,143451,12.32,25.99,2.94,33.64,2.94,0,0,5,35.42,3.8,24,685
2020-06-07T22:30:00Z,143452,12.31,25.8,2.88,33.56,2.92,0,0,5,35.3,3.8,24,685
2020-06-07T22:35:00Z,143453,12.32,25.68,2.94,33.4,2.94,0,0,5,35.22,3.8,24,685
2020-06-07T22:40:00Z,143454,12.32,25.57,2.96,33.28,2.96,0,0,5.02,35.08,3.8,24,685
2020-06-07T22:45:00Z,143455,12.3,25.39,2.92,33.14,2.94,0,0,5.02,35,3.8,24,685
2020-06-07T22:50:00Z,143456,12.32,25.35,2.94,33.04,2.96,0,0,5.02,34.92,3.8,24,685
2020-06-07T22:55:00Z,143457,12.33,25.21,2.94,32.92,2.94,0,0,5,34.82,3.8,24,685
2020-06-07T23:00:00Z,143458,12.32,25.13,2.86,32.76,2.9,0,0,5,34.72,3.8,24,685
2020-06-07T23:05:00Z,143459,12.32,25.03,2.92,32.68,2.92,0,0,5.04,34.58,3.8,24,685
2020-06-07T23:10:00Z,143460,12.32,24.91,2.9,32.56,2.92,0,0,5.02,34.5,3.8,24,685
2020-06-07T23:15:00Z,143461,12.32,24.88,2.86,32.46,2.92,0,0,5.02,34.44,3.8,24,685
2020-06-07T23:20:00Z,143462,12.32,24.76,2.96,32.3,2.96,0,0,5,34.3,3.8,24,685
2020-06-07T23:25:00Z,143463,12.32,24.7,2.9,32.22,2.94,0,0,5,34.22,3.8,24,685
2020-06-07T23:30:00Z,143464,12.31,24.63,2.88,32.06,2.94,0,0,5,34.14,3.8,24,685
2020-06-07T23:35:00Z,143465,12.33,24.51,2.82,31.96,2.9,0,0,5,34.02,3.8,24,685
2020-06-07T23:40:00Z,143466,12.31,24.46,2.92,31.86,2.94,0,0,5,33.96,3.8,24,685
2020-06-07T23:45:00Z,143467,12.31,24.33,2.88,31.74,2.9,0,0,5.02,33.82,3.8,24,685
2020-06-07T23:50:00Z,143468,12.31,24.29,2.92,31.64,2.96,0,0,5,33.76,3.8,24,685
2020-06-07T23:55:00Z,143469,12.31,24.19,2.86,31.5,2.92,0,0,5,33.66,3.8,24,685
2020-06-08T00:00:00Z,143470,12.32,24.04,2.88,31.4,2.92,0,0,5.04,33.56,3.8,24,685
2020-06-08T00:05:00Z,143471,12.31,23.99,2.84,31.3,2.9,0,0,5.02,33.46,3.8,24,685
2020-06-08T00:10:00Z,143472,12.31,23.82,2.86,31.2,2.9,0,0,5,33.38,3.8,24,685
2020-06-08T00:15:00Z,143473,12.31,23.8,2.88,31.08,2.9,0,0,5,33.3,3.8,24,685
2020-06-08T00:20:00Z,143474,12.31,23.71,2.9,30.98,2.92,0,0,5,33.22,3.8,24,685
2020-06-08T00:25:00Z,143475,12.32,23.62,2.92,30.9,2.94,0,0,5,33.16,3.8,24,685
2020-06-08T00:30:00Z,143476,12.31,23.59,2.9,30.76,2.94,0,0,5.04,33.02,3.8,24,685
2020-06-08T00:35:00Z,143477,12.32,23.45,2.84,30.68,2.9,0,0,5,32.94,3.8,24,685
2020-06-08T00:40:00Z,143478,12.31,23.41,2.88,30.58,2.9,0,0,5,32.86,3.8,24,685
2020-06-08T00:45:00Z,143479,12.31,23.3,2.98,30.44,2.98,0.2,5.2,5,32.8,3.8,24,685
2020-06-08T00:50:00Z,143480,12.29,23.21,2.88,30.36,2.94,0.2,5.2,5,32.68,3.8,24,685
2020-06-08T00:55:00Z,143481,12.31,23.16,2.86,30.26,2.9,0.4,10.4,5,32.62,3.8,24,685
2020-06-08T01:00:00Z,143482,12.3,23.04,2.9,30.18,2.94,0.6,15.6,5,32.5,3.8,24,685
2020-06-08T01:05:00Z,143483,12.31,23.04,2.9,30.1,2.94,0.6,15.6,5.02,32.46,3.8,24,685
2020-06-08T01:10:00Z,143484,12.31,22.96,2.84,29.98,2.9,0.6,15.6,5,32.36,3.8,24,685
2020-06-08T01:15:00Z,143485,12.31,22.89,2.82,29.92,2.9,1,26,5,32.28,3.8,24,685
2020-06-08T01:20:00Z,143486,12.31,22.86,2.86,29.82,2.9,1,26,5,32.18,3.8,24,685
2020-06-08T01:25:00Z,143487,12.31,22.77,2.88,29.7,2.92,1,26,5.04,32.12,3.8,24,685
2020-06-08T01:30:00Z,143488,12.31,22.79,2.82,29.66,2.9,1,26,5,32.04,3.8,24,685
2020-06-08T01:35:00Z,143489,12.31,22.76,2.86,29.58,2.9,1.2,31.4,5,31.98,3.8,24,685
2020-06-08T01:40:00Z,143490,12.3,22.72,2.86,29.48,2.9,1.8,47.6,5.02,31.88,3.8,24,685
2020-06-08T01:45:00Z,143491,12.3,22.71,2.84,29.4,2.9,1.6,42.2,5,31.8,3.8,24,685
2020-06-08T01:50:00Z,143492,12.29,22.61,2.78,29.3,2.9,2,53,5,31.72,3.8,24,685
2020-06-08T01:55:00Z,143493,12.3,22.59,2.88,29.24,2.94,2,53,5,31.66,3.8,24,685
2020-06-08T02:00:00Z,143494,12.31,22.47,2.82,29.18,2.9,2,53,5,31.54,3.8,24,685
2020-06-08T02:05:00Z,143495,12.3,22.37,2.86,29.08,2.9,2,53,5.02,31.5,3.8,24.2,690.8
2020-06-08T02:10:00Z,143496,12.3,22.3,2.82,28.96,2.9,2,53,5.02,31.42,3.8,24,685
2020-06-08T02:15:00Z,143497,12.3,22.15,2.86,28.9,2.9,2,53,5.02,31.36,3.8,24,685
2020-06-08T02:20:00Z,143498,12.3,22.12,2.78,28.84,2.9,2,53,5,31.3,3.8,24,685
2020-06-08T02:25:00Z,143499,12.31,22.03,2.84,28.78,2.9,2,53,5,31.2,3.8,24,685
2020-06-08T02:30:00Z,143500,12.3,21.93,2.84,28.66,2.9,2,53,5.02,31.1,3.8,24,685
2020-06-08T02:35:00Z,143501,12.3,21.82,2.78,28.6,2.9,2,53,5.02,31.1,3.8,24,685
2020-06-08T02:40:00Z,143502,12.31,21.77,2.82,28.52,2.9,2,53,5.02,30.96,3.8,24,685
2020-06-08T02:45:00Z,143503,12.3,21.69,2.84,28.42,2.9,2,53,5.02,30.92,3.8,24,685
2020-06-08T02:50:00Z,143504,12.28,21.62,2.92,28.34,2.94,2,53,5,30.88,3.8,24,685
2020-06-08T02:55:00Z,143505,12.3,21.58,2.82,28.28,2.9,2,53,5.02,30.78,3.8,24,685
2020-06-08T03:00:00Z,143506,12.28,21.55,2.82,28.18,2.9,2,53,5,30.7,3.8,24.2,690.8
2020-06-08T03:05:00Z,143507,12.3,21.5,2.9,28.1,2.94,2.2,58.4,5,30.64,3.8,24,685
2020-06-08T03:10:00Z,143508,12.3,21.48,2.8,28.02,2.9,2.4,63.8,5,30.56,3.8,24,685
2020-06-08T03:15:00Z,143509,12.3,21.39,2.94,27.98,2.96,2,53,5,30.5,3.8,24.2,690.8
2020-06-08T03:20:00Z,143510,12.3,21.36,2.8,27.9,2.9,2.4,63.8,5.02,30.4,3.8,24,685
2020-06-08T03:25:00Z,143511,12.29,21.33,2.84,27.84,2.92,3,80,5.02,30.32,3.8,24,685
2020-06-08T03:30:00Z,143512,12.3,21.28,2.82,27.74,2.92,3,80,5.02,30.28,3.8,24,685
2020-06-08T03:35:00Z,143513,12.3,21.25,2.9,27.68,2.94,3,80,5,30.22,3.8,24,685
2020-06-08T03:40:00Z,143514,12.3,21.17,2.94,27.62,2.94,3,80,5,30.16,3.8,24.2,690.8
2020-06-08T03:45:00Z,143515,12.3,21.15,2.92,27.56,2.94,3,80,5,30.1,3.8,24,685
2020-06-08T03:50:00Z,143516,12.3,21.05,2.92,27.46,2.94,3,80,5,30,3.8,24,685
2020-06-08T03:55:00Z,143517,12.3,21,2.84,27.44,2.94,3,80,5,29.98,3.8,24,685
2020-06-08T04:00:00Z,143518,12.3,20.93,2.82,27.32,2.9,3,80,5.02,29.9,3.8,24,685
2020-06-08T04:05:00Z,143519,12.29,20.82,2.82,27.24,2.9,3,80,5.02,29.84,3.8,24.2,690.8
2020-06-08T04:10:00Z,143520,12.3,20.76,2.94,27.18,2.96,3,80,5.02,29.76,3.8,24.4,696.6
2020-06-08T04:15:00Z,143521,12.29,20.68,2.76,27.12,2.9,3,80,5.02,29.72,3.8,24.4,696.6
2020-06-08T04:20:00Z,143522,12.3,20.64,2.8,27.08,2.9,3,80,5,29.7,3.8,24.2,690.8
2020-06-08T04:25:00Z,143523,12.28,20.59,2.78,26.98,2.9,3,80,5.02,29.6,3.8,24.2,690.8
2020-06-08T04:30:00Z,143524,12.29,20.53,2.86,26.94,2.9,3,80,5.02,29.56,3.8,24.4,696.6
2020-06-08T04:35:00Z,143525,12.29,20.51,2.88,26.84,2.9,3,80,5,29.44,3.8,24.2,690.8
2020-06-08T04:40:00Z,143526,12.27,20.44,2.84,26.8,2.9,3,80,5,29.4,3.8,24.2,690.8
2020-06-08T04:45:00Z,143527,12.29,20.46,2.88,26.7,2.92,3,80,5,29.36,3.8,24.4,696.6
2020-06-08T04:50:00Z,143528,12.27,20.4,2.92,26.66,2.92,3.2,85.2,5,29.28,3.8,24.6,702.4
2020-06-08T04:55:00Z,143529,12.29,20.42,2.9,26.6,2.92,3,80,5,29.2,3.8,24.4,696.6
2020-06-08T05:00:00Z,143530,12.29,20.46,2.88,26.5,2.92,3.4,90.4,5.04,29.18,3.8,24.4,696.6
2020-06-08T05:05:00Z,143531,12.3,20.48,2.88,26.46,2.92,3.4,90.4,5.02,29.1,3.8,24.2,690.8
2020-06-08T05:10:00Z,143532,12.29,20.59,2.92,26.4,2.92,3.4,90.4,5.02,29,3.8,24.4,696.6
2020-06-08T05:15:00Z,143533,12.29,20.66,2.98,26.38,2.98,3.8,100.8,5.02,29,3.8,24.6,702.4
2020-06-08T05:20:00Z,143534,12.29,20.78,2.86,26.3,2.92,4,106,5,28.94,3.8,24.2,690.8
2020-06-08T05:25:00Z,143535,12.29,20.91,2.76,26.26,2.9,4,106,5.02,28.86,3.8,24.6,702.4
2020-06-08T05:30:00Z,143536,12.29,21.09,2.88,26.22,2.92,4,106,5.02,28.8,3.8,24.8,708.2
2020-06-08T05:35:00Z,143537,12.29,21.29,2.9,26.2,2.94,4,106,5,28.78,3.8,24.4,696.6
2020-06-08T05:40:00Z,143538,12.29,21.45,2.88,26.18,2.94,4,106,5,28.7,3.8,24.8,708.2
2020-06-08T05:45:00Z,143539,12.29,21.7,2.96,26.14,2.96,4,106,5,28.64,3.8,24.8,708.2
2020-06-08T05:50:00Z,143540,12.29,21.99,2.92,26.18,2.94,4,106,5.06,28.6,3.8,24.6,702.4
2020-06-08T05:55:00Z,143541,12.29,22.27,2.96,26.16,2.96,4,106,5.04,28.54,3.8,24.6,702.4
2020-06-08T06:00:00Z,143542,12.29,22.59,2.86,26.12,2.94,4,106,5.02,28.5,3.8,24.4,696.6
2020-06-08T06:05:00Z,143543,12.28,22.86,2.94,26.16,2.96,4,106,4.98,28.48,3.78,25,679.2
2020-06-08T06:10:00Z,143544,12.29,23.22,2.96,26.16,2.96,4,106,5.02,28.42,3.8,24.8,708.2
2020-06-08T06:15:00Z,143545,12.31,23.53,2.98,26.2,2.98,4,106,5.02,28.4,3.8,25,714
2020-06-08T06:20:00Z,143546,12.29,23.87,2.96,26.22,2.96,4,106,4.96,28.4,3.76,24.6,635.6
2020-06-08T06:25:00Z,143547,12.29,24.21,2.96,26.3,2.98,4,106,5.02,28.3,3.8,24.8,708.2
2020-06-08T06:30:00Z,143548,12.31,24.51,2.98,26.34,2.98,4,106,5,28.3,3.78,24.8,673.4
2020-06-08T06:35:00Z,143549,12.29,24.92,2.92,26.4,2.96,4,106,5.02,28.3,3.8,25,714
2020-06-08T06:40:00Z,143550,12.27,25.23,2.94,26.46,2.96,4,106,5.02,28.3,3.76,24.8,638.6
2020-06-08T06:45:00Z,143551,12.29,25.62,2.94,26.58,2.94,3.6,95.6,5,28.2,3.8,25,714
2020-06-08T06:50:00Z,143552,12.29,25.93,2.94,26.68,2.96,3.6,95.6,5,28.22,3.8,24.8,708.2
2020-06-08T06:55:00Z,143553,12.28,26.26,3,26.76,3,3.8,100.8,5,28.2,3.8,25,714
2020-06-08T07:00:00Z,143554,12.29,26.6,2.86,26.9,2.9,3.6,95.6,4.98,28.2,3.78,25,679.2
2020-06-08T07:05:00Z,143555,12.31,26.83,2.9,27.02,2.92,3.2,85.2,5.02,28.2,3.8,25,714
2020-06-08T07:10:00Z,143556,12.29,27.14,2.92,27.12,2.94,3,80,5.02,28.2,3.8,25,714
2020-06-08T07:15:00Z,143557,12.29,27.41,2.94,27.22,2.96,3,80,5,28.22,3.78,25,679.2
2020-06-08T07:20:00Z,143558,12.29,27.65,2.8,27.38,2.9,3,80,4.96,28.26,3.76,24.8,640
2020-06-08T07:25:00Z,143559,12.3,27.97,2.9,27.54,2.92,3,80,4.98,28.3,3.78,25,679.2
2020-06-08T07:30:00Z,143560,12.3,28.1,2.98,27.66,2.98,3,80,5,28.3,3.8,25,714
2020-06-08T07:35:00Z,143561,12.3,28.48,2.94,27.8,2.94,3,80,5,28.3,3.8,25,714
2020-06-08T07:40:00Z,143562,12.3,28.66,2.94,27.96,2.96,3,80,4.98,28.4,3.78,25,679.2
2020-06-08T07:45:00Z,143563,12.27,28.98,2.96,28.12,2.96,3,80,5,28.4,3.8,25,714
2020-06-08T07:50:00Z,143564,12.3,29.21,2.96,28.34,2.96,3,80,4.98,28.44,3.78,25,679.2
2020-06-08T07:55:00Z,143565,12.3,29.41,2.98,28.46,2.98,2.6,69.2,4.96,28.5,3.76,25,644.4
2020-06-08T08:00:00Z,143566,12.3,29.69,2.98,28.62,2.98,2.6,69.2,5.02,28.52,3.8,25,714
2020-06-08T08:05:00Z,143567,12.3,30.02,2.94,28.84,2.96,2.2,58.4,5,28.6,3.78,25,679.2
2020-06-08T08:10:00Z,143568,12.29,30.17,2.98,28.98,2.98,2,53,5.02,28.64,3.8,25,714
2020-06-08T08:15:00Z,143569,12.3,30.59,2.98,29.18,2.98,2,53,5.04,28.7,3.8,25,714
2020-06-08T08:20:00Z,143570,12.29,30.82,3,29.4,2.98,2,53,5.02,28.8,3.8,25,714
2020-06-08T08:25:00Z,143571,12.3,31.09,3,29.58,3,2,53,5.04,28.88,3.8,25,714
2020-06-08T08:30:00Z,143572,12.3,31.45,2.98,29.78,2.98,2,53,5,28.92,3.78,25,679.2
2020-06-08T08:35:00Z,143573,12.3,31.67,3,30,2.98,2,53,5.04,28.98,3.8,25,714
2020-06-08T08:40:00Z,143574,12.3,31.99,3,30.22,2.98,2,53,5.06,29.1,3.8,25,714
2020-06-08T08:45:00Z,143575,12.29,32.14,3.02,30.44,3,2,53,5.02,29.2,3.78,25,679.2
2020-06-08T08:50:00Z,143576,12.31,32.6,3.02,30.66,3,1.6,42.2,5.02,29.3,3.8,25,714
2020-06-08T08:55:00Z,143577,12.29,32.95,3.04,30.9,3,1.2,31.4,5,29.4,3.8,25,714
2020-06-08T09:00:00Z,143578,12.31,33.29,3.02,31.08,3,1,26,5.02,29.48,3.8,25,714
2020-06-08T09:05:00Z,143579,12.31,33.69,3.06,31.32,3,1,26,5,29.58,3.8,25,714
2020-06-08T09:10:00Z,143580,12.31,33.98,3.04,31.6,3,0.6,15.6,5.02,29.7,3.8,25,714
2020-06-08T09:15:00Z,143581,12.31,34.35,3.06,31.8,3,0,0,5.02,29.8,3.8,25,714
2020-06-08T09:20:00Z,143582,12.3,34.63,3.02,32.04,3,0,0,5.04,29.94,3.8,25,714
2020-06-08T09:25:00Z,143583,12.31,34.97,3.04,32.26,3,0,0,5,30.04,3.8,25,714
2020-06-08T09:30:00Z,143584,12.33,35.16,3.06,32.5,3,0,0,5,30.18,3.8,25,714
2020-06-08T09:35:00Z,143585,12.31,35.46,3.08,32.72,3,0,0,5,30.3,3.8,25,714
2020-06-08T09:40:00Z,143586,12.31,35.62,3.04,32.96,3,0,0,5,30.44,3.8,25,714
2020-06-08T09:45:00Z,143587,12.3,35.9,3.04,33.2,2.98,0,0,5,30.58,3.8,25,714
2020-06-08T09:50:00Z,143588,12.31,36.14,3.08,33.4,3,0,0,5.04,30.68,3.8,25,714
2020-06-08T09:55:00Z,143589,12.31,36.3,3.1,33.66,3,0,0,5.04,30.84,3.8,25,714
2020-06-08T10:00:00Z,143590,12.32,36.66,3.1,33.9,3,0,0,5.02,30.98,3.8,25,714
2020-06-08T10:05:00Z,143591,12.32,36.87,3.1,34.12,3,0,0,5.04,31.16,3.8,24.8,708.2
2020-06-08T10:10:00Z,143592,12.32,37,3.08,34.34,3,0,0,5.02,31.28,3.8,25,714
2020-06-08T10:15:00Z,143593,12.32,37.27,3.1,34.58,3,0,0,5.02,31.46,3.8,25,714
2020-06-08T10:20:00Z,143594,12.3,37.45,3.08,34.82,3,0,0,5,31.54,3.8,25,714
2020-06-08T10:25:00Z,143595,12.32,37.7,3.08,35.02,3,0,0,5.02,31.74,3.8,25,714
2020-06-08T10:30:00Z,143596,12.32,38.02,3.06,35.3,3,0,0,5,31.88,3.8,25,714
2020-06-08T10:35:00Z,143597,12.32,38.26,3.1,35.52,3,0,0,5,32.06,3.8,25,714
2020-06-08T10:40:00Z,143598,12.32,38.58,3.1,35.74,3,0,0,5.02,32.22,3.8,25,714
2020-06-08T10:45:00Z,143599,12.31,38.84,3.14,35.98,3,0,0,5.02,32.38,3.8,25,714
2020-06-08T10:50:00Z,143600,12.32,39.16,3.16,36.18,3.02,0,0,5.02,32.54,3.8,24.8,708.2
2020-06-08T10:55:00Z,143601,12.32,39.33,3.1,36.44,3,0,0,5,32.68,3.8,25,714
2020-06-08T11:00:00Z,143602,12.33,39.62,3.12,36.68,3,0,0,5,32.86,3.8,25,714
2020-06-08T11:05:00Z,143603,12.33,39.9,3.12,36.9,3,0,0,5,33.02,3.8,25,714
2020-06-08T11:10:00Z,143604,12.31,40.13,3.18,37.12,3,0,0,5.02,33.2,3.8,25,714
2020-06-08T11:15:00Z,143605,12.33,40.43,3.16,37.36,3,0,0,5.02,33.34,3.8,25,714
2020-06-08T11:20:00Z,143606,12.31,40.71,3.18,37.6,3,0,0,5,33.5,3.8,25,714
2020-06-08T11:25:00Z,143607,12.33,41.02,3.12,37.82,3,0,0,5,33.66,3.8,25,714
2020-06-08T11:30:00Z,143608,12.33,41.28,3.2,38.04,3.02,0,0,5.02,33.82,3.8,25,714
2020-06-08T11:35:00Z,143609,12.34,41.5,3.22,38.26,3.04,0,0,5,33.98,3.8,25,714
2020-06-08T11:40:00Z,143610,12.33,41.72,3.12,38.5,3,0,0,5,34.16,3.8,25,714
2020-06-08T11:45:00Z,143611,12.33,41.92,3.18,38.72,3,0,0,5,34.32,3.8,25,714
2020-06-08T11:50:00Z,143612,12.33,42.19,3.26,38.9,3.06,0,0,5,34.48,3.8,25,714
2020-06-08T11:55:00Z,143613,12.32,42.33,3.24,39.16,3.04,0,0,5.02,34.66,3.8,25,714
2020-06-08T12:00:00Z,143614,12.33,42.48,3.22,39.36,3.02,0,0,5.02,34.82,3.8,25,714
2020-06-08T12:05:00Z,143615,12.33,42.63,3.26,39.56,3.06,0,0,5.02,34.98,3.8,25,714
2020-06-08T12:10:00Z,143616,12.35,42.84,3.28,39.8,3.08,0,0,5,35.14,3.8,25,714
2020-06-08T12:15:00Z,143617,12.33,43.08,3.22,40,3.04,0,0,5,35.34,3.8,25,714
2020-06-08T12:20:00Z,143618,12.32,43.26,3.24,40.2,3.06,0,0,5,35.5,3.8,25,714
2020-06-08T12:25:00Z,143619,12.34,43.49,3.26,40.36,3.06,0,0,5,35.68,3.8,25,714
2020-06-08T12:30:00Z,143620,12.34,43.67,3.18,40.56,3.02,0,0,5.02,35.82,3.8,25,714
2020-06-08T12:35:00Z,143621,12.35,43.8,3.26,40.78,3.04,0,0,5.02,35.96,3.8,25,714
2020-06-08T12:40:00Z,143622,12.34,43.94,3.08,40.94,3,0,0,5.02,36.12,3.8,25,714
2020-06-08T12:45:00Z,143623,12.34,44.11,3.22,41.16,3.04,0,0,5.04,36.3,3.8,25,714
2020-06-08T12:50:00Z,143624,12.34,44.3,3.34,41.3,3.1,0,0,5,36.48,3.8,25,714
2020-06-08T12:55:00Z,143625,12.34,44.46,3.3,41.54,3.08,0,0,5.02,36.64,3.8,25,714
2020-06-08T13:00:00Z,143626,12.34,44.64,3.3,41.66,3.1,0,0,5.02,36.82,3.8,25,714
2020-06-08T13:05:00Z,143627,12.34,44.85,3.28,41.84,3.08,0,0,5.04,36.96,3.8,25,714
2020-06-08T13:10:00Z,143628,12.34,44.92,3.26,42.02,3.08,0,0,5.02,37.08,3.8,25,714
2020-06-08T13:15:00Z,143629,12.34,45.02,3.22,42.16,3.04,0,0,5.1,37.26,3.8,25,714
2020-06-08T13:20:00Z,143630,12.34,44.98,3.32,42.34,3.1,0,0,5.04,37.42,3.8,25,714
2020-06-08T13:25:00Z,143631,12.33,44.93,3.24,42.46,3.06,0,0,5.04,37.54,3.8,25,714
2020-06-08T13:30:00Z,143632,12.34,44.89,3.24,42.62,3.04,0,0,5.1,37.68,3.8,25,714
2020-06-08T13:35:00Z,143633,12.33,44.68,3.22,42.72,3.02,0,0,5.06,37.84,3.8,25,714
2020-06-08T13:40:00Z,143634,12.34,44.54,3.24,42.82,3.04,0,0,5.08,37.96,3.8,25,714
2020-06-08T13:45:00Z,143635,12.34,44.28,3.18,42.88,3.02,0,0,5.1,38.08,3.8,25,714
2020-06-08T13:50:00Z,143636,12.35,43.97,3.26,42.96,3.06,0,0,5.08,38.26,3.8,25,714
2020-06-08T13:55:00Z,143637,12.34,43.87,3.22,42.98,3.02,0,0,5.14,38.34,3.8,25,714
2020-06-08T14:00:00Z,143638,12.33,43.93,3.26,43.06,3.08,0,0,5.12,38.48,3.8,25,714
2020-06-08T14:05:00Z,143639,12.34,44.16,3.18,43.06,3,0,0,5.12,38.6,3.8,25,714
2020-06-08T14:10:00Z,143640,12.34,44.29,3.22,43.1,3.02,0,0,5.1,38.7,3.8,25,714
2020-06-08T14:15:00Z,143641,12.36,44.25,3.18,43.18,3.02,0,0,5.14,38.82,3.8,25,714
2020-06-08T14:20:00Z,143642,12.34,43.96,3.24,43.2,3.06,0,0,5.14,38.86,3.8,25,714
2020-06-08T14:25:00Z,143643,12.32,43.6,3.16,43.22,3,0,0,5.08,38.98,3.8,25,714
2020-06-08T14:30:00Z,143644,12.34,43.34,3.2,43.26,3.02,0,0,5.12,39.1,3.8,25,714
2020-06-08T14:35:00Z,143645,12.34,43.16,3.14,43.26,3,0,0,5.14,39.12,3.8,25,714
2020-06-08T14:40:00Z,143646,12.34,43.12,3.1,43.24,3,0,0,5.16,39.2,3.8,25,714
2020-06-08T14:45:00Z,143647,12.34,43.08,3.16,43.2,3.02,0,0,5.1,39.26,3.8,25,714
2020-06-08T14:50:00Z,143648,12.36,42.97,3.16,43.2,3,0,0,5.12,39.32,3.8,25,714
2020-06-08T14:55:00Z,143649,12.34,42.97,3.08,43.14,3,0,0,5.18,39.4,3.8,25,714
2020-06-08T15:00:00Z,143650,12.34,42.99,3.16,43.16,3.02,0,0,5.12,39.44,3.8,25,714
2020-06-08T15:05:00Z,143651,12.34,42.97,3.14,43.18,3,0,0,5.14,39.48,3.8,25,714
2020-06-08T15:10:00Z,143652,12.34,42.8,3.14,43.1,3,0,0,5.2,39.5,3.82,25,709
2020-06-08T15:15:00Z,143653,12.36,42.42,3.1,43.1,3,0,0,5.16,39.54,3.8,25,714
2020-06-08T15:20:00Z,143654,12.34,42.16,3.12,43.08,3,0,0,5.14,39.6,3.8,25,714
2020-06-08T15:25:00Z,143655,12.34,41.79,3.08,43.04,3,0,0,5.16,39.66,3.8,25,714
2020-06-08T15:30:00Z,143656,12.34,41.59,3.12,42.92,3,0,0,5.16,39.66,3.8,25,714
2020-06-08T15:35:00Z,143657,12.34,41.66,3.12,42.86,3,0,0,5.12,39.7,3.8,25,714
2020-06-08T15:40:00Z,143658,12.36,41.75,3.1,42.82,3,0,0,5.18,39.7,3.8,25,714
2020-06-08T15:45:00Z,143659,12.34,41.92,3.14,42.8,3,0,0,5.16,39.72,3.8,24.8,708.2
2020-06-08T15:50:00Z,143660,12.32,41.99,3.08,42.72,3,0,0,5.18,39.74,3.8,25,714
2020-06-08T15:55:00Z,143661,12.34,42.05,3.1,42.7,3,0,0,5.16,39.78,3.8,25,714
2020-06-08T16:00:00Z,143662,12.34,42.02,3.1,42.7,3,0,0,5.18,39.74,3.8,24.8,708.2
2020-06-08T16:05:00Z,143663,12.33,41.84,3.12,42.66,3,0,0,5.14,39.78,3.8,24.8,708.2
2020-06-08T16:10:00Z,143664,12.34,41.75,3.14,42.62,3,0,0,5.12,39.76,3.8,25,714
2020-06-08T16:15:00Z,143665,12.32,41.55,3.08,42.6,3,0,0,5.18,39.72,3.8,25,714
2020-06-08T16:20:00Z,143666,12.34,41.42,3.08,42.54,3,0,0,5.12,39.74,3.8,24.6,702.4
2020-06-08T16:25:00Z,143667,12.34,41.19,3.16,42.5,3,0,0,5.1,39.76,3.8,24.6,702.4
2020-06-08T16:30:00Z,143668,12.35,40.92,3.1,42.44,3,0,0,5.16,39.8,3.8,25,714
2020-06-08T16:35:00Z,143669,12.34,40.63,3.18,42.38,3,0,0,5.12,39.74,3.8,24.8,708.2
2020-06-08T16:40:00Z,143670,12.34,40.49,3.08,42.32,3,0,0,5.12,39.74,3.8,24.6,702.4
2020-06-08T16:45:00Z,143671,12.34,40.26,3.06,42.22,3,0,0,5.14,39.7,3.8,24.6,702.4
2020-06-08T16:50:00Z,143672,12.34,40.04,3.06,42.16,3,0,0,5.1,39.7,3.8,24.6,702.4
2020-06-08T16:55:00Z,143673,12.32,39.75,3.12,42.08,3,0,0,5.16,39.7,3.8,24.4,696.6
2020-06-08T17:00:00Z,143674,12.34,39.42,3.12,42.02,3,0,0,5.12,39.7,3.8,24.2,690.8
2020-06-08T17:05:00Z,143675,12.33,39.12,3.08,41.88,3,0,0,5.12,39.7,3.8,24.4,696.6
2020-06-08T17:10:00Z,143676,12.34,38.87,3.06,41.78,3,0,0,5.1,39.68,3.8,24,685
2020-06-08T17:15:00Z,143677,12.35,38.52,3.04,41.7,3,0,0,5.1,39.62,3.8,24,685
2020-06-08T17:20:00Z,143678,12.34,38.2,3.06,41.6,3,0,0,5.14,39.58,3.8,24,685
2020-06-08T17:25:00Z,143679,12.34,37.87,3.06,41.48,3,0,0,5.16,39.52,3.8,24.2,690.8
2020-06-08T17:30:00Z,143680,12.34,37.47,3.08,41.34,3,0,0,5.14,39.48,3.8,24,685
2020-06-08T17:35:00Z,143681,12.34,37.23,3.08,41.2,3,0,0,5.12,39.44,3.8,24,685
2020-06-08T17:40:00Z,143682,12.32,36.91,3.1,41.08,3,0,0,5.12,39.4,3.8,24,685
2020-06-08T17:45:00Z,143683,12.34,36.55,3.04,40.96,3,0,0,5.12,39.36,3.8,24,685
2020-06-08T17:50:00Z,143684,12.33,36.1,3.08,40.8,2.98,0,0,5.1,39.34,3.8,24,685
2020-06-08T17:55:00Z,143685,12.35,35.78,2.96,40.66,2.98,0,0,5.12,39.24,3.8,24,685
2020-06-08T18:00:00Z,143686,12.33,35.41,2.92,40.5,2.94,0,0,5.1,39.18,3.8,24,685
2020-06-08T18:05:00Z,143687,12.33,35.07,3.04,40.34,2.98,0,0,5.12,39.12,3.8,24,685
2020-06-08T18:10:00Z,143688,12.33,34.62,3.04,40.16,3,0,0,5.08,39.1,3.8,24,685
2020-06-08T18:15:00Z,143689,12.32,34.34,2.94,40,2.96,0,0,5.12,39,3.8,24,685
2020-06-08T18:20:00Z,143690,12.33,34,3.02,39.82,3,0,0,5.1,38.9,3.8,24,685
2020-06-08T18:25:00Z,143691,12.33,33.57,3.04,39.7,3,0,0,5.1,38.84,3.8,24,685
2020-06-08T18:30:00Z,143692,12.35,33.23,3.04,39.5,3,0,0,5.08,38.78,3.8,24,685
2020-06-08T18:35:00Z,143693,12.33,32.91,3.06,39.32,3,0,0,5.1,38.7,3.8,24,685
2020-06-08T18:40:00Z,143694,12.33,32.44,3,39.14,2.98,0,0,5.1,38.58,3.8,24,685
2020-06-08T18:45:00Z,143695,12.33,32.15,2.96,38.98,2.96,0,0,5.06,38.5,3.8,24,685
2020-06-08T18:50:00Z,143696,12.34,31.83,3.02,38.78,3,0,0,5.1,38.44,3.8,24,685
2020-06-08T18:55:00Z,143697,12.33,31.54,2.96,38.56,2.96,0,0,5.06,38.36,3.8,24,685
2020-06-08T19:00:00Z,143698,12.33,31.26,2.98,38.42,2.98,0,0,5.1,38.28,3.8,24,685
2020-06-08T19:05:00Z,143699,12.33,30.95,2.98,38.2,2.98,0,0,5.08,38.18,3.8,24,685
2020-06-08T19:10:00Z,143700,12.33,30.65,3,38.06,3,0,0,5.1,38.04,3.8,24,685
2020-06-08T19:15:00Z,143701,12.31,30.47,3,37.84,3,0,0,5.06,37.96,3.8,24,685
2020-06-08T19:20:00Z,143702,12.32,30.3,3,37.66,3,0,0,5.08,37.88,3.8,24,685
2020-06-08T19:25:00Z,143703,12.32,30.09,2.98,37.48,2.98,0,0,5.04,37.74,3.8,24,685
2020-06-08T19:30:00Z,143704,12.3,29.79,3,37.32,3,0,0,5.04,37.68,3.8,24,685
2020-06-08T19:35:00Z,143705,12.32,29.71,2.94,37.18,2.96,0,0,5.04,37.54,3.8,24,685
2020-06-08T19:40:00Z,143706,12.3,29.48,3,37,3,0,0,5.02,37.46,3.8,24,685
2020-06-08T19:45:00Z,143707,12.32,29.2,3,36.82,2.98,0,0,5.02,37.34,3.8,24,685
2020-06-08T19:50:00Z,143708,12.32,29.17,2.88,36.66,2.9,0,0,5.02,37.26,3.8,24,685
2020-06-08T19:55:00Z,143709,12.32,28.98,2.94,36.48,2.94,0,0,5.02,37.2,3.8,24,685
2020-06-08T20:00:00Z,143710,12.32,28.8,2.92,36.32,2.94,0,0,5,37.04,3.8,24,685
2020-06-08T20:05:00Z,143711,12.33,28.72,2.92,36.14,2.92,0,0,5.02,36.98,3.8,24,685
2020-06-08T20:10:00Z,143712,12.32,28.63,2.94,36.02,2.94,0,0,5.04,36.86,3.8,24,685
2020-06-08T20:15:00Z,143713,12.33,28.3,2.96,35.82,2.96,0,0,5,36.76,3.8,24,685
2020-06-08T20:20:00Z,143714,12.32,28.29,2.96,35.68,2.96,0,0,5.04,36.64,3.8,24,685
2020-06-08T20:25:00Z,143715,12.31,28.14,2.92,35.56,2.94,0,0,5,36.52,3.8,24,685
2020-06-08T20:30:00Z,143716,12.33,27.94,2.96,35.42,2.96,0,0,5.02,36.4,3.8,23.8,679.4
2020-06-08T20:35:00Z,143717,12.32,27.87,2.86,35.3,2.9,0,0,5.02,36.32,3.8,24,685
2020-06-08T20:40:00Z,143718,12.29,27.69,2.94,35.12,2.94,0,0,5,36.24,3.8,24,685
2020-06-08T20:45:00Z,143719,12.31,27.57,2.94,35.02,2.96,0,0,5,36.12,3.8,24,685
2020-06-08T20:50:00Z,143720,12.31,27.44,2.9,34.86,2.92,0,0,5,36.02,3.8,24,685
2020-06-08T20:55:00Z,143721,12.3,27.28,2.86,34.72,2.92,0,0,5.02,35.92,3.8,24,685
2020-06-08T21:00:00Z,143722,12.31,27.19,2.88,34.56,2.92,0,0,5,35.8,3.8,24,685
2020-06-08T21:05:00Z,143723,12.31,26.99,2.94,34.48,2.96,0,0,5.02,35.72,3.8,24,685
2020-06-08T21:10:00Z,143724,12.31,26.89,2.96,34.34,2.96,0,0,5,35.64,3.8,24,685
2020-06-08T21:15:00Z,143725,12.31,26.77,2.98,34.22,2.98,0,0,5,35.52,3.8,23.8,679.4
2020-06-08T21:20:00Z,143726,12.32,26.63,2.86,34.1,2.92,0,0,5,35.44,3.8,23.8,679.4
2020-06-08T21:25:00Z,143727,12.31,26.5,2.9,33.96,2.94,0,0,5,35.34,3.8,24,685
2020-06-08T21:30:00Z,143728,12.31,26.33,2.9,33.84,2.92,0,0,5,35.24,3.8,23.8,679.4
2020-06-08T21:35:00Z,143729,12.31,26.23,2.84,33.72,2.9,0,0,5,35.12,3.8,23.8,679.4
2020-06-08T21:40:00Z,143730,12.32,26.1,2.9,33.56,2.9,0,0,5,35.06,3.8,24,685
2020-06-08T21:45:00Z,143731,12.31,25.98,2.88,33.44,2.9,0,0,5,34.94,3.8,23.6,673.8
2020-06-08T21:50:00Z,143732,12.31,25.89,2.88,33.34,2.92,0,0,5.04,34.88,3.8,23.8,679.4
2020-06-08T21:55:00Z,143733,12.3,25.69,2.88,33.22,2.9,0,0,5,34.78,3.8,23.6,673.8
2020-06-08T22:00:00Z,143734,12.3,25.64,2.92,33.1,2.92,0,0,5,34.68,3.8,23.6,673.8
2020-06-08T22:05:00Z,143735,12.3,25.54,2.94,32.94,2.94,0,0,5.02,34.58,3.8,23.8,679.4
2020-06-08T22:10:00Z,143736,12.32,25.42,2.88,32.88,2.94,0,0,5,34.48,3.8,23.8,679.4
2020-06-08T22:15:00Z,143737,12.3,25.36,2.84,32.78,2.9,0,0,5.04,34.42,3.8,24,685
2020-06-08T22:20:00Z,143738,12.31,25.21,2.92,32.64,2.92,0,0,5.02,34.3,3.8,23.6,673.8
2020-06-08T22:25:00Z,143739,12.3,25.15,2.88,32.54,2.92,0,0,5.02,34.24,3.8,23.8,679.4
2020-06-08T22:30:00Z,143740,12.3,25.05,2.82,32.46,2.92,0,0,5.02,34.14,3.8,23.8,679.4
2020-06-08T22:35:00Z,143741,12.3,24.93,2.88,32.3,2.9,0,0,5,34.06,3.8,23.2,662.6
2020-06-08T22:40:00Z,143742,12.3,24.87,2.9,32.22,2.92,0,0,5.02,33.96,3.8,23.4,668.2
2020-06-08T22:45:00Z,143743,12.28,24.76,2.82,32.1,2.9,0,0,5,33.84,3.8,23.6,673.8
2020-06-08T22:50:00Z,143744,12.3,24.69,2.84,32.04,2.92,0,0,5.02,33.78,3.8,23.4,668.2
2020-06-08T22:55:00Z,143745,12.3,24.6,2.86,31.9,2.9,0,0,5,33.66,3.8,24,685
2020-06-08T23:00:00Z,143746,12.3,24.5,2.8,31.84,2.9,0,0,5,33.6,3.8,24,685
2020-06-08T23:05:00Z,143747,12.3,24.48,2.88,31.7,2.94,0,0,5,33.5,3.8,23.8,679.4
2020-06-08T23:10:00Z,143748,12.32,24.37,2.82,31.62,2.92,0,0,5.02,33.44,3.8,24,685
2020-06-08T23:15:00Z,143749,12.3,24.34,2.84,31.56,2.9,0,0,5.02,33.34,3.8,24,685
2020-06-08T23:20:00Z,143750,12.3,24.33,2.84,31.44,2.9,0,0,5,33.3,3.8,23.8,679.4
2020-06-08T23:25:00Z,143751,12.27,24.39,2.78,31.34,2.9,0,0,5,33.18,3.8,23.8,679.4
2020-06-08T23:30:00Z,143752,12.3,24.51,2.8,31.26,2.9,0,0,5,33.12,3.8,23.6,673.8
2020-06-08T23:35:00Z,143753,12.29,24.54,2.86,31.2,2.92,0,0,5,33.02,3.8,23.6,673.8
2020-06-08T23:40:00Z,143754,12.3,24.63,2.92,31.1,2.92,0,0,5.06,32.92,3.8,23.6,673.8
2020-06-08T23:45:00Z,143755,12.28,24.62,2.82,31.08,2.9,0,0,5.02,32.9,3.8,23.8,679.4
2020-06-08T23:50:00Z,143756,12.3,24.62,2.88,31,2.9,0,0,5,32.8,3.8,23.8,679.4
2020-06-08T23:55:00Z,143757,12.29,24.61,2.82,30.96,2.9,0,0,5,32.72,3.8,23.6,673.8
2020-06-09T00:00:00Z,143758,12.28,24.5,2.8,30.9,2.9,0,0,5,32.7,3.8,23.8,679.4
2020-06-09T00:05:00Z,143759,12.29,24.44,2.92,30.84,2.94,0,0,5,32.6,3.8,24,685
2020-06-09T00:10:00Z,143760,12.31,24.35,2.84,30.76,2.9,0,0,5,32.52,3.8,24,685
2020-06-09T00:15:00Z,143761,12.29,24.31,2.88,30.68,2.9,0,0,5,32.44,3.8,23.8,679.4
2020-06-09T00:20:00Z,143762,12.29,24.25,2.82,30.6,2.92,0,0,5,32.4,3.8,23.8,679.4
2020-06-09T00:25:00Z,143763,12.29,24.12,2.84,30.6,2.9,0,0,5,32.3,3.8,24,685
2020-06-09T00:30:00Z,143764,12.29,24.12,2.8,30.48,2.92,0,0,5,32.28,3.8,24,685
2020-06-09T00:35:00Z,143765,12.31,24.03,2.86,30.4,2.9,0,0,5.04,32.18,3.8,24,685
2020-06-09T00:40:00Z,143766,12.29,24,2.74,30.4,2.9,0,0,5,32.12,3.8,24,685
2020-06-09T00:45:00Z,143767,12.29,23.93,2.86,30.3,2.9,0,0,5,32.08,3.8,24,685
2020-06-09T00:50:00Z,143768,12.29,23.81,2.88,30.24,2.92,0,0,5,32.02,3.8,24,685
2020-06-09T00:55:00Z,143769,12.29,23.77,2.86,30.18,2.94,0.2,5.2,5,31.96,3.8,23.8,679.4
2020-06-09T01:00:00Z,143770,12.27,23.65,2.84,30.08,2.9,0.4,10.4,5,31.9,3.8,24,685
2020-06-09T01:05:00Z,143771,12.29,23.61,2.8,30.04,2.9,0.4,10.4,5,31.8,3.8,24,685
2020-06-09T01:10:00Z,143772,12.29,23.56,2.82,29.98,2.9,0.8,20.8,5,31.8,3.8,23.8,679.4
2020-06-09T01:15:00Z,143773,12.31,23.52,2.84,29.9,2.9,0.6,15.6,5,31.7,3.8,23.6,673.8
2020-06-09T01:20:00Z,143774,12.29,23.59,2.84,29.84,2.9,1,26,5.02,31.68,3.8,24,685
2020-06-09T01:25:00Z,143775,12.29,23.59,2.86,29.78,2.92,1,26,5,31.6,3.8,24,685
2020-06-09T01:30:00Z,143776,12.29,23.7,2.88,29.7,2.9,1,26,5,31.54,3.8,23.8,679.4
2020-06-09T01:35:00Z,143777,12.29,23.74,2.88,29.66,2.92,1,26,5.02,31.48,3.8,23.8,679.4
2020-06-09T01:40:00Z,143778,12.29,23.78,2.86,29.6,2.92,1,26,5,31.42,3.8,23.8,679.4
2020-06-09T01:45:00Z,143779,12.29,23.88,2.8,29.52,2.92,1,26,5,31.38,3.8,24,685
2020-06-09T01:50:00Z,143780,12.31,23.85,2.8,29.5,2.9,1,26,5.02,31.32,3.8,24,685
2020-06-09T01:55:00Z,143781,12.29,23.88,2.8,29.46,2.9,1.4,36.8,5,31.26,3.8,24,685
2020-06-09T02:00:00Z,143782,12.29,23.8,2.88,29.4,2.9,1.2,31.4,5,31.2,3.8,24,685
2020-06-09T02:05:00Z,143783,12.29,23.82,2.86,29.38,2.92,1.6,42.2,5,31.12,3.8,24,685
2020-06-09T02:10:00Z,143784,12.29,23.81,2.92,29.32,2.94,1.4,36.8,5.02,31.1,3.8,24,685
2020-06-09T02:15:00Z,143785,12.3,23.73,2.86,29.3,2.9,1.8,47.6,5,31.04,3.8,24,685
2020-06-09T02:20:00Z,143786,12.29,23.74,2.82,29.28,2.9,2,53,5.02,31,3.8,24,685
2020-06-09T02:25:00Z,143787,12.27,23.68,2.84,29.22,2.9,1.8,47.6,5,30.9,3.8,24,685
2020-06-09T02:30:00Z,143788,12.29,23.69,2.82,29.2,2.9,2,53,5,30.9,3.8,24,685
2020-06-09T02:35:00Z,143789,12.28,23.64,2.82,29.14,2.9,2,53,5,30.88,3.8,24,685
2020-06-09T02:40:00Z,143790,12.27,23.54,2.78,29.06,2.9,2,53,5,30.84,3.8,24,685
2020-06-09T02:45:00Z,143791,12.29,23.49,2.82,29.02,2.9,2,53,5,30.76,3.8,24,685
2020-06-09T02:50:00Z,143792,12.27,23.34,2.86,29,2.9,2,53,5,30.7,3.8,24,685
2020-06-09T02:55:00Z,143793,12.29,23.27,2.8,28.92,2.9,2,53,5,30.66,3.8,24,685
2020-06-09T03:00:00Z,143794,12.28,23.15,2.84,28.94,2.9,2,53,5,30.62,3.8,24,685
2020-06-09T03:05:00Z,143795,12.27,23.02,2.86,28.86,2.94,2,53,5,30.6,3.8,24,685
2020-06-09T03:10:00Z,143796,12.29,22.91,2.78,28.84,2.92,2,53,5.02,30.52,3.8,24,685
2020-06-09T03:15:00Z,143797,12.29,22.68,2.8,28.78,2.9,2,53,5.02,30.5,3.8,24,685
2020-06-09T03:20:00Z,143798,12.29,22.52,2.78,28.68,2.9,2,53,5.02,30.4,3.8,24,685
2020-06-09T03:25:00Z,143799,12.3,22.33,2.84,28.6,2.92,2,53,5,30.4,3.8,24,685
2020-06-09T03:30:00Z,143800,12.28,22.14,2.92,28.56,2.94,2,53,5,30.34,3.8,24,685
2020-06-09T03:35:00Z,143801,12.28,22.01,2.8,28.48,2.9,2,53,4.98,30.3,3.78,24,651.6
2020-06-09T03:40:00Z,143802,12.26,21.87,2.84,28.4,2.9,2,53,5,30.3,3.8,24,685
2020-06-09T03:45:00Z,143803,12.28,21.86,2.82,28.32,2.9,2,53,5,30.24,3.8,24,685
2020-06-09T03:50:00Z,143804,12.27,21.84,2.82,28.24,2.9,2,53,5,30.18,3.8,24,685
2020-06-09T03:55:00Z,143805,12.28,21.85,2.82,28.18,2.9,2.2,58.4,5,30.1,3.8,24,685
2020-06-09T04:00:00Z,143806,12.28,21.86,2.94,28.08,2.96,2.2,58.4,5,30.06,3.8,24,685
2020-06-09T04:05:00Z,143807,12.29,21.81,2.84,28,2.92,2.2,58.4,5,30,3.8,24,685
2020-06-09T04:10:00Z,143808,12.28,21.71,2.82,27.94,2.9,2,53,4.98,29.96,3.78,24,651.6
2020-06-09T04:15:00Z,143809,12.28,21.58,2.8,27.88,2.9,2.8,74.6,5,29.9,3.8,24,685
2020-06-09T04:20:00Z,143810,12.28,21.46,2.78,27.82,2.9,2.8,74.6,5,29.86,3.8,24,685
2020-06-09T04:25:00Z,143811,12.26,21.33,2.82,27.72,2.9,3,80,5,29.8,3.8,24,685
2020-06-09T04:30:00Z,143812,12.28,21.18,2.84,27.68,2.92,3,80,5,29.74,3.8,24,685
2020-06-09T04:35:00Z,143813,12.28,21.07,2.9,27.6,2.92,3,80,5,29.7,3.8,24,685
2020-06-09T04:40:00Z,143814,12.27,20.92,2.92,27.5,2.94,3,80,5.04,29.68,3.8,24,685
2020-06-09T04:45:00Z,143815,12.28,20.78,2.94,27.4,2.94,3,80,5,29.58,3.8,24,685
2020-06-09T04:50:00Z,143816,12.26,20.6,2.8,27.34,2.9,3,80,5,29.56,3.8,24,685
2020-06-09T04:55:00Z,143817,12.28,20.5,2.76,27.24,2.9,3,80,5,29.44,3.8,24,685
2020-06-09T05:00:00Z,143818,12.28,20.44,2.8,27.2,2.9,3,80,5,29.4,3.8,24,685
2020-06-09T05:05:00Z,143819,12.28,20.37,2.78,27.1,2.9,3,80,5,29.34,3.8,24,685
2020-06-09T05:10:00Z,143820,12.28,20.36,2.76,27,2.9,3,80,5.02,29.3,3.8,24,685
2020-06-09T05:15:00Z,143821,12.27,20.38,2.88,26.96,2.94,3,80,5,29.24,3.8,24,685
2020-06-09T05:20:00Z,143822,12.28,20.47,2.9,26.82,2.9,3,80,5,29.18,3.8,24,685
2020-06-09T05:25:00Z,143823,12.28,20.58,2.86,26.78,2.92,3,80,5,29.08,3.8,24,685
2020-06-09T05:30:00Z,143824,12.29,20.73,2.9,26.7,2.94,3.2,85.2,5,29.02,3.8,24,685
2020-06-09T05:35:00Z,143825,12.28,20.92,2.8,26.64,2.9,3,80,5,28.96,3.8,24,685
2020-06-09T05:40:00Z,143826,12.29,21.09,2.86,26.58,2.94,3.2,85.2,5,28.94,3.8,24,685
2020-06-09T05:45:00Z,143827,12.28,21.35,2.8,26.52,2.9,3.2,85.2,5,28.9,3.8,24,685
2020-06-09T05:50:00Z,143828,12.27,21.62,2.86,26.48,2.9,3.2,85.2,5,28.82,3.8,24,685
2020-06-09T05:55:00Z,143829,12.29,21.89,2.96,26.46,2.96,3.4,90.4,5,28.78,3.8,24,685
2020-06-09T06:00:00Z,143830,12.28,22.22,2.9,26.44,2.94,4,106,5,28.7,3.8,24,685
2020-06-09T06:05:00Z,143831,12.29,22.5,2.82,26.42,2.9,3.8,100.8,5,28.62,3.8,24,685
2020-06-09T06:10:00Z,143832,12.28,22.86,2.92,26.4,2.94,4,106,5.02,28.6,3.8,24,685
2020-06-09T06:15:00Z,143833,12.28,23.18,2.88,26.48,2.92,4,106,5,28.56,3.8,24,685
2020-06-09T06:20:00Z,143834,12.28,23.52,2.88,26.44,2.94,3.8,100.8,5.02,28.5,3.8,24,685
2020-06-09T06:25:00Z,143835,12.28,23.84,2.9,26.5,2.9,3.4,90.4,5,28.5,3.8,24,685
2020-06-09T06:30:00Z,143836,12.26,24.1,2.86,26.54,2.9,3.6,95.6,5,28.42,3.8,24,685
2020-06-09T06:35:00Z,143837,12.28,24.49,2.84,26.6,2.9,3.8,100.8,5,28.4,3.8,24,685
2020-06-09T06:40:00Z,143838,12.28,24.76,2.94,26.62,2.94,3.2,85.2,5,28.4,3.8,24,685
2020-06-09T06:45:00Z,143839,12.28,25.1,2.96,26.7,2.96,3.8,100.8,5,28.34,3.8,24,685
2020-06-09T06:50:00Z,143840,12.28,25.39,2.9,26.76,2.9,3,80,5,28.32,3.8,24,685
2020-06-09T06:55:00Z,143841,12.27,25.64,2.92,26.84,2.94,3.6,95.6,5,28.3,3.8,24,685
2020-06-09T07:00:00Z,143842,12.28,25.97,2.96,26.94,2.96,3,80,5,28.3,3.8,24,685
2020-06-09T07:05:00Z,143843,12.28,26.19,2.9,27,2.94,3,80,5,28.3,3.8,24,685
2020-06-09T07:10:00Z,143844,12.28,26.39,2.8,27.08,2.9,3,80,5,28.3,3.8,24,685
2020-06-09T07:15:00Z,143845,12.28,26.51,2.88,27.14,2.94,3,80,5.04,28.3,3.8,24,685
2020-06-09T07:20:00Z,143846,12.29,26.56,2.94,27.24,2.96,3,80,5,28.3,3.8,24,685
2020-06-09T07:25:00Z,143847,12.28,26.77,2.82,27.32,2.9,3,80,4.98,28.3,3.78,24,651.6
2020-06-09T07:30:00Z,143848,12.26,26.86,2.98,27.44,2.98,3,80,5,28.3,3.8,24,685
2020-06-09T07:35:00Z,143849,12.28,27.14,2.94,27.54,2.94,3,80,5,28.3,3.8,24,685
2020-06-09T07:40:00Z,143850,12.28,27.43,2.9,27.64,2.92,3,80,5,28.3,3.8,24,685
2020-06-09T07:45:00Z,143851,12.27,27.67,2.96,27.72,2.98,3,80,5.02,28.4,3.8,24,685
2020-06-09T07:50:00Z,143852,12.28,28.05,2.96,27.84,2.96,3,80,5,28.4,3.8,24,685
2020-06-09T07:55:00Z,143853,12.26,28.3,2.94,27.98,2.94,3,80,5.02,28.4,3.8,24,685
2020-06-09T08:00:00Z,143854,12.28,28.79,2.94,28.08,2.96,3,80,5,28.42,3.8,24,685
2020-06-09T08:05:00Z,143855,12.29,29.06,2.92,28.24,2.92,3,80,5,28.48,3.8,24,685
2020-06-09T08:10:00Z,143856,12.28,29.45,3,28.4,3,3,80,5,28.5,3.8,24,685
2020-06-09T08:15:00Z,143857,12.28,29.83,2.94,28.58,2.94,2.6,69.2,4.98,28.56,3.78,24,651.6
2020-06-09T08:20:00Z,143858,12.27,30.14,2.98,28.76,2.98,2.8,74.6,5.04,28.6,3.8,24,685
2020-06-09T08:25:00Z,143859,12.29,30.44,2.92,28.92,2.92,2,53,5,28.62,3.8,24,685
2020-06-09T08:30:00Z,143860,12.26,30.73,2.98,29.14,2.98,2,53,5,28.72,3.8,24,685
2020-06-09T08:35:00Z,143861,12.29,30.98,2.96,29.34,2.96,2,53,5,28.8,3.8,24,685
2020-06-09T08:40:00Z,143862,12.29,31.38,2.96,29.5,2.96,2,53,5.02,28.86,3.8,24,685
2020-06-09T08:45:00Z,143863,12.28,31.66,2.96,29.7,2.96,2,53,4.98,28.94,3.78,24,651.6
2020-06-09T08:50:00Z,143864,12.29,31.97,3.02,29.92,3,2,53,5,28.98,3.8,24,685
2020-06-09T08:55:00Z,143865,12.27,32.13,3.04,30.16,3,2,53,5,29.1,3.8,24,685
2020-06-09T09:00:00Z,143866,12.29,32.39,3.02,30.34,3,2,53,5,29.18,3.8,24,685
2020-06-09T09:05:00Z,143867,12.29,32.76,3.02,30.56,3,2,53,5.04,29.28,3.8,24,685
2020-06-09T09:10:00Z,143868,12.27,33.03,3.02,30.76,3,1.6,42.2,5,29.38,3.8,24,685
2020-06-09T09:15:00Z,143869,12.29,33.4,3.02,31.02,3,1,26,5.02,29.44,3.8,24,685
2020-06-09T09:20:00Z,143870,12.29,33.66,3,31.26,3,1.2,31.4,5,29.58,3.8,24,685
2020-06-09T09:25:00Z,143871,12.29,34,3.04,31.48,3,1,26,5,29.66,3.8,24,685
2020-06-09T09:30:00Z,143872,12.29,34.39,3.04,31.74,3,1,26,5,29.78,3.8,24,685
2020-06-09T09:35:00Z,143873,12.3,34.67,3.04,31.98,3,0.4,10.4,5,29.9,3.8,24,685
2020-06-09T09:40:00Z,143874,12.3,35.05,3.08,32.2,3,0,0,5,30.04,3.8,24,685
2020-06-09T09:45:00Z,143875,12.29,35.37,3.1,32.48,3,0,0,5.02,30.14,3.8,24,685
2020-06-09T09:50:00Z,143876,12.3,35.59,3.08,32.68,3,0,0,5,30.3,3.8,24,685
2020-06-09T09:55:00Z,143877,12.29,35.8,3.08,32.94,3,0,0,5,30.44,3.8,24,685
2020-06-09T10:00:00Z,143878,12.3,36.11,3.08,33.18,3,0,0,5,30.58,3.8,24,685
2020-06-09T10:05:00Z,143879,12.3,36.42,3.1,33.44,3,0,0,5.02,30.72,3.8,24,685
2020-06-09T10:10:00Z,143880,12.28,36.69,3.1,33.72,3,0,0,5,30.88,3.8,24,685
2020-06-09T10:15:00Z,143881,12.3,37.03,3.08,33.96,3,0,0,5,31,3.8,24,685
2020-06-09T10:20:00Z,143882,12.28,37.3,3.1,34.2,3,0,0,5,31.16,3.8,24,685
2020-06-09T10:25:00Z,143883,12.3,37.64,3.12,34.46,3,0,0,5,31.3,3.8,24,685
2020-06-09T10:30:00Z,143884,12.3,38,3.1,34.76,3,0,0,5,31.5,3.8,24,685
2020-06-09T10:35:00Z,143885,12.32,38.24,3.12,35,3,0,0,5,31.62,3.8,24,685
2020-06-09T10:40:00Z,143886,12.31,38.53,3.14,35.28,3.02,0,0,5.02,31.76,3.8,24,685
2020-06-09T10:45:00Z,143887,12.29,38.81,3.12,35.56,3,0,0,5,31.98,3.8,24,685
2020-06-09T10:50:00Z,143888,12.31,39.13,3.18,35.78,3,0,0,5.02,32.08,3.8,24,685
2020-06-09T10:55:00Z,143889,12.31,39.34,3.16,36.06,3,0,0,5,32.3,3.8,24,685
2020-06-09T11:00:00Z,143890,12.3,39.57,3.16,36.32,3.02,0,0,5,32.46,3.8,24,685
2020-06-09T11:05:00Z,143891,12.31,39.88,3.18,36.58,3,0,0,5.04,32.64,3.8,24,685
2020-06-09T11:10:00Z,143892,12.29,40.05,3.26,36.84,3.06,0,0,5,32.8,3.8,24,685
2020-06-09T11:15:00Z,143893,12.31,40.32,3.18,37.06,3,0,0,5.02,32.98,3.8,24,685
2020-06-09T11:20:00Z,143894,12.31,40.58,3.24,37.38,3.04,0,0,5,33.16,3.8,24,685
2020-06-09T11:25:00Z,143895,12.31,40.83,3.2,37.6,3.04,0,0,5.04,33.34,3.8,24,685
2020-06-09T11:30:00Z,143896,12.31,41.04,3.24,37.84,3.04,0,0,5,33.52,3.8,24,685
2020-06-09T11:35:00Z,143897,12.3,41.24,3.24,38.1,3.04,0,0,5,33.68,3.8,24,685
2020-06-09T11:40:00Z,143898,12.32,41.36,3.3,38.3,3.1,0,0,5.04,33.9,3.8,24,685
2020-06-09T11:45:00Z,143899,12.31,41.43,3.28,38.56,3.08,0,0,5.02,34.04,3.8,24,685
2020-06-09T11:50:00Z,143900,12.32,41.48,3.28,38.78,3.08,0,0,5.02,34.24,3.8,24,685
2020-06-09T11:55:00Z,143901,12.32,41.72,3.3,39,3.1,0,0,5,34.4,3.8,24,685
2020-06-09T12:00:00Z,143902,12.33,41.85,3.3,39.26,3.08,0,0,5.02,34.6,3.8,24,685
2020-06-09T12:05:00Z,143903,12.32,42.08,3.3,39.48,3.1,0,0,5.02,34.8,3.8,24,685
2020-06-09T12:10:00Z,143904,12.32,42.25,3.3,39.7,3.1,0,0,5,34.94,3.8,24,685
2020-06-09T12:15:00Z,143905,12.31,42.35,3.3,39.9,3.1,0,0,5.02,35.12,3.8,24,685
2020-06-09T12:20:00Z,143906,12.32,42.51,3.32,40.1,3.1,0,0,5,35.34,3.8,24,685
2020-06-09T12:25:00Z,143907,12.33,42.67,3.26,40.3,3.04,0,0,5,35.48,3.8,24,685
2020-06-09T12:30:00Z,143908,12.32,42.83,3.32,40.46,3.1,0,0,5.02,35.66,3.8,24,685
2020-06-09T12:35:00Z,143909,12.32,42.96,3.28,40.68,3.08,0,0,5,35.82,3.8,24,685
2020-06-09T12:40:00Z,143910,12.32,43.16,3.28,40.82,3.08,0,0,5,35.98,3.8,24,685
2020-06-09T12:45:00Z,143911,12.32,43.4,3.34,41.06,3.1,0,0,5,36.16,3.8,24,685
2020-06-09T12:50:00Z,143912,12.34,43.58,3.3,41.2,3.08,0,0,5.04,36.32,3.8,24,685
2020-06-09T12:55:00Z,143913,12.32,43.75,3.3,41.44,3.08,0,0,5,36.5,3.8,24,685
2020-06-09T13:00:00Z,143914,12.31,43.92,3.3,41.58,3.1,0,0,5,36.68,3.8,24,685
2020-06-09T13:05:00Z,143915,12.33,44.07,3.28,41.74,3.08,0,0,5,36.84,3.8,24,685
2020-06-09T13:10:00Z,143916,12.33,44.17,3.34,41.9,3.1,0,0,5.02,36.98,3.8,24,685
2020-06-09T13:15:00Z,143917,12.32,44.23,3.28,42.04,3.08,0,0,5.02,37.12,3.8,24,685
2020-06-09T13:20:00Z,143918,12.33,44.33,3.28,42.16,3.08,0,0,5,37.3,3.8,24,685
2020-06-09T13:25:00Z,143919,12.33,44.42,3.3,42.32,3.1,0,0,5.08,37.42,3.8,24,685
2020-06-09T13:30:00Z,143920,12.31,44.49,3.3,42.42,3.1,0,0,5.02,37.56,3.8,24,685
2020-06-09T13:35:00Z,143921,12.33,44.57,3.32,42.62,3.1,0,0,5.06,37.72,3.8,24,685
2020-06-09T13:40:00Z,143922,12.33,44.56,3.34,42.7,3.1,0,0,5.06,37.84,3.8,24,685
2020-06-09T13:45:00Z,143923,12.33,44.62,3.34,42.84,3.1,0,0,5.04,37.98,3.8,24,685
2020-06-09T13:50:00Z,143924,12.33,44.66,3.28,42.9,3.08,0,0,5.06,38.14,3.8,24,685
2020-06-09T13:55:00Z,143925,12.33,44.69,3.34,43.04,3.08,0,0,5.08,38.24,3.8,24,685
2020-06-09T14:00:00Z,143926,12.33,44.63,3.36,43.18,3.1,0,0,5.08,38.36,3.8,24,685
2020-06-09T14:05:00Z,143927,12.32,44.52,3.3,43.22,3.08,0,0,5.12,38.5,3.8,24,685
2020-06-09T14:10:00Z,143928,12.33,44.52,3.3,43.36,3.1,0,0,5.1,38.64,3.8,24,685
2020-06-09T14:15:00Z,143929,12.31,44.47,3.28,43.42,3.08,0,0,5.1,38.76,3.8,24,685
2020-06-09T14:20:00Z,143930,12.33,44.46,3.34,43.5,3.1,0,0,5.04,38.88,3.8,24,685
2020-06-09T14:25:00Z,143931,12.33,44.48,3.32,43.54,3.08,0,0,5.08,38.96,3.8,24,685
2020-06-09T14:30:00Z,143932,12.31,44.39,3.2,43.56,3.02,0,0,5.12,39.1,3.8,24,685
2020-06-09T14:35:00Z,143933,12.33,44.33,3.28,43.62,3.08,0,0,5.1,39.18,3.8,24,685
2020-06-09T14:40:00Z,143934,12.35,44.14,3.22,43.68,3.04,0,0,5.1,39.3,3.8,24,685
2020-06-09T14:45:00Z,143935,12.33,44.07,3.26,43.7,3.06,0,0,5.12,39.36,3.8,24,685
2020-06-09T14:50:00Z,143936,12.33,43.98,3.24,43.74,3.04,0,0,5.1,39.46,3.8,24,685
2020-06-09T14:55:00Z,143937,12.31,43.82,3.22,43.74,3.02,0,0,5.1,39.52,3.8,24,685
2020-06-09T15:00:00Z,143938,12.33,43.71,3.24,43.76,3.06,0,0,5.08,39.64,3.8,24,685
2020-06-09T15:05:00Z,143939,12.31,43.52,3.26,43.76,3.06,0,0,5.1,39.68,3.8,24,685
2020-06-09T15:10:00Z,143940,12.33,43.37,3.24,43.74,3.06,0,0,5.12,39.72,3.8,24,685
2020-06-09T15:15:00Z,143941,12.33,43.16,3.22,43.76,3.04,0,0,5.12,39.8,3.8,24,685
2020-06-09T15:20:00Z,143942,12.35,43,3.14,43.72,3.02,0,0,5.12,39.88,3.8,24,685
2020-06-09T15:25:00Z,143943,12.33,42.85,3.18,43.7,3.02,0,0,5.12,39.94,3.8,24,685
2020-06-09T15:30:00Z,143944,12.35,42.63,3.16,43.64,3,0,0,5.14,40,3.8,24,685
2020-06-09T15:35:00Z,143945,12.33,42.42,3.2,43.62,3.04,0,0,5.1,40,3.8,24,685
2020-06-09T15:40:00Z,143946,12.34,42.13,3.28,43.6,3.08,0,0,5.14,40.02,3.8,24,685
2020-06-09T15:45:00Z,143947,12.33,41.94,3.18,43.52,3.02,0,0,5.12,40.04,3.8,24,685
2020-06-09T15:50:00Z,143948,12.33,41.84,3.16,43.48,3.02,0,0,5.1,40.1,3.8,24,685
2020-06-09T15:55:00Z,143949,12.34,41.62,3.2,43.44,3.02,0,0,5.12,40.1,3.8,24,685
2020-06-09T16:00:00Z,143950,12.33,41.48,3.12,43.36,3,0,0,5.14,40.14,3.8,24,685
2020-06-09T16:05:00Z,143951,12.34,41.27,3.12,43.28,3,0,0,5.14,40.16,3.8,24,685
2020-06-09T16:10:00Z,143952,12.33,41.07,3.18,43.22,3.02,0,0,5.14,40.2,3.8,24,685
2020-06-09T16:15:00Z,143953,12.33,40.88,3.16,43.12,3,0,0,5.12,40.2,3.82,24,680.4
2020-06-09T16:20:00Z,143954,12.33,40.6,3.1,43.06,3,0,0,5.12,40.2,3.8,24,685
2020-06-09T16:25:00Z,143955,12.33,40.47,3.14,42.94,3,0,0,5.12,40.18,3.8,24,685
2020-06-09T16:30:00Z,143956,12.32,40.11,3.12,42.82,3,0,0,5.14,40.18,3.8,24,685
2020-06-09T16:35:00Z,143957,12.33,39.78,3.18,42.76,3.02,0,0,5.16,40.14,3.82,24,680.4
2020-06-09T16:40:00Z,143958,12.32,39.47,3.2,42.64,3.02,0,0,5.16,40.1,3.8,24,685
2020-06-09T16:45:00Z,143959,12.34,39.2,3.18,42.56,3.02,0,0,5.14,40.1,3.8,24,685
2020-06-09T16:50:00Z,143960,12.32,38.99,3.16,42.4,3,0,0,5.08,40.1,3.8,24,685
2020-06-09T16:55:00Z,143961,12.34,38.73,3.22,42.28,3.02,0,0,5.12,40.02,3.8,24,685
2020-06-09T17:00:00Z,143962,12.32,38.57,3.16,42.16,3,0,0,5.12,40.02,3.8,24,685
2020-06-09T17:05:00Z,143963,12.32,38.32,3.14,42.06,3,0,0,5.12,40,3.8,24,685
2020-06-09T17:10:00Z,143964,12.32,38.04,3.12,41.92,3,0,0,5.12,39.98,3.8,24,685
2020-06-09T17:15:00Z,143965,12.32,37.58,3.08,41.78,3,0,0,5.1,39.9,3.8,24,685
2020-06-09T17:20:00Z,143966,12.3,37.33,3.14,41.64,3,0,0,5.08,39.86,3.8,24,685
2020-06-09T17:25:00Z,143967,12.32,37.02,3.1,41.52,3,0,0,5.1,39.8,3.8,24,685
2020-06-09T17:30:00Z,143968,12.32,36.63,3.1,41.4,3,0,0,5.1,39.76,3.8,24,685
2020-06-09T17:35:00Z,143969,12.32,36.25,3.1,41.24,3,0,0,5.1,39.74,3.8,24,685
2020-06-09T17:40:00Z,143970,12.3,35.88,3.08,41.08,3,0,0,5.08,39.66,3.8,24,685
2020-06-09T17:45:00Z,143971,12.32,35.45,3.1,40.94,3,0,0,5.1,39.62,3.8,24,685
2020-06-09T17:50:00Z,143972,12.32,35.11,3.08,40.72,3,0,0,5.08,39.5,3.8,23.8,679.4
2020-06-09T17:55:00Z,143973,12.32,34.69,3.1,40.58,3,0,0,5.1,39.42,3.8,23.8,679.4
2020-06-09T18:00:00Z,143974,12.32,34.34,3.06,40.4,3,0,0,5.08,39.36,3.8,23.6,673.8
2020-06-09T18:05:00Z,143975,12.3,33.92,3.12,40.22,3,0,0,5.08,39.32,3.8,23,657
2020-06-09T18:10:00Z,143976,12.32,33.57,3.1,40.06,3,0,0,5.1,39.24,3.8,23.6,673.8
2020-06-09T18:15:00Z,143977,12.32,33.23,3.06,39.86,3,0,0,5.08,39.1,3.8,23.6,673.8
2020-06-09T18:20:00Z,143978,12.3,32.84,3.1,39.7,3,0,0,5.04,39.06,3.8,23.2,662.6
2020-06-09T18:25:00Z,143979,12.31,32.57,3.04,39.54,3,0,0,5.06,38.94,3.8,23.4,668.2
2020-06-09T18:30:00Z,143980,12.33,32.14,3.06,39.36,3,0,0,5.08,38.86,3.8,23.4,668.2
2020-06-09T18:35:00Z,143981,12.31,31.86,2.96,39.16,2.96,0,0,5.06,38.78,3.8,23.6,673.8
2020-06-09T18:40:00Z,143982,12.32,31.49,3.04,38.96,2.98,0,0,5.04,38.68,3.8,23.2,662.6
2020-06-09T18:45:00Z,143983,12.31,31.1,3.02,38.76,3,0,0,5.04,38.58,3.8,23.4,668.2
2020-06-09T18:50:00Z,143984,12.31,30.68,3.02,38.56,3,0,0,5.02,38.5,3.8,23.4,668.2
2020-06-09T18:55:00Z,143985,12.31,30.37,3.02,38.42,3,0,0,5.04,38.4,3.8,23,657
2020-06-09T19:00:00Z,143986,12.31,30.25,3.04,38.18,3,0,0,5.08,38.26,3.8,23.2,662.6
2020-06-09T19:05:00Z,143987,12.28,29.88,3,38,3,0,0,5.02,38.2,3.8,23,657
2020-06-09T19:10:00Z,143988,12.31,29.7,3,37.82,3,0,0,5.04,38.06,3.8,23,657
2020-06-09T19:15:00Z,143989,12.31,29.47,3,37.64,3,0,0,5.04,38,3.8,23,657
2020-06-09T19:20:00Z,143990,12.28,29.06,3,37.46,3,0,0,5.02,37.88,3.8,23,657
2020-06-09T19:25:00Z,143991,12.31,29.01,3,37.28,2.98,0,0,5.02,37.76,3.8,23,657
2020-06-09T19:30:00Z,143992,12.31,28.78,2.98,37.04,2.98,0,0,5,37.64,3.8,23,657
2020-06-09T19:35:00Z,143993,12.3,28.62,3,36.86,3,0,0,5.02,37.52,3.8,23,657
2020-06-09T19:40:00Z,143994,12.3,28.42,3,36.72,3,0,0,5,37.46,3.8,23,657
2020-06-09T19:45:00Z,143995,12.32,28.17,2.98,36.52,2.98,0,0,5,37.32,3.8,23,657
2020-06-09T19:50:00Z,143996,12.3,28.04,3,36.36,3,0,0,5.04,37.18,3.8,23,657
2020-06-09T19:55:00Z,143997,12.28,27.8,2.96,36.18,2.96,0,0,5.04,37.08,3.8,23,657
2020-06-09T20:00:00Z,143998,12.3,27.67,2.98,36.04,2.98,0,0,5.04,37,3.8,23,657
2020-06-09T20:05:00Z,143999,12.31,27.46,2.98,35.86,2.98,0,0,5,36.86,3.8,23,657
2020-06-09T20:10:00Z,144000,12.3,27.28,3,35.72,3,0,0,5.04,36.8,3.8,23,657
2020-06-09T20:15:00Z,144001,12.3,27.15,2.96,35.52,2.96,0,0,5.04,36.66,3.8,23,657
2020-06-09T20:20:00Z,144002,12.27,26.93,2.98,35.38,2.98,0,0,5.04,36.5,3.8,23,657
2020-06-09T20:25:00Z,144003,12.3,26.83,2.98,35.16,2.98,0,0,5.04,36.44,3.8,23,657
2020-06-09T20:30:00Z,144004,12.31,26.63,2.96,35.06,2.96,0,0,5.04,36.32,3.8,23,657
2020-06-09T20:35:00Z,144005,12.3,26.51,3,34.86,3,0,0,5.04,36.22,3.8,23,657
2020-06-09T20:40:00Z,144006,12.29,26.36,2.92,34.74,2.94,0,0,5.04,36.08,3.8,23,657
2020-06-09T20:45:00Z,144007,12.3,26.18,2.94,34.56,2.94,0,0,5.02,36.02,3.8,23,657
2020-06-09T20:50:00Z,144008,12.29,26.1,3,34.46,3,0,0,5.02,35.88,3.8,23,657
2020-06-09T20:55:00Z,144009,12.29,25.94,2.96,34.28,2.96,0,0,5.02,35.8,3.8,23,657
2020-06-09T21:00:00Z,144010,12.29,25.85,3,34.16,2.98,0,0,5.02,35.68,3.8,23,657
2020-06-09T21:05:00Z,144011,12.29,25.74,2.96,34.04,2.96,0,0,5.02,35.54,3.8,23,657
2020-06-09T21:10:00Z,144012,12.29,25.59,2.92,33.88,2.92,0,0,5,35.46,3.8,23,657
2020-06-09T21:15:00Z,144013,12.29,25.53,2.94,33.76,2.96,0,0,5.02,35.36,3.8,23,657
2020-06-09T21:20:00Z,144014,12.3,25.34,2.9,33.6,2.92,0,0,5,35.22,3.8,23,657
2020-06-09T21:25:00Z,144015,12.29,25.29,2.92,33.48,2.92,0,0,5.04,35.12,3.8,23,657
2020-06-09T21:30:00Z,144016,12.29,25.21,2.94,33.34,2.94,0,0,5,35.04,3.8,23,657
2020-06-09T21:35:00Z,144017,12.29,25.07,2.94,33.22,2.94,0,0,5.02,34.94,3.8,23,657
2020-06-09T21:40:00Z,144018,12.29,25.05,2.92,33.1,2.94,0,0,5,34.86,3.8,23,657
2020-06-09T21:45:00Z,144019,12.29,24.92,2.88,32.96,2.92,0,0,5,34.72,3.8,23,657
2020-06-09T21:50:00Z,144020,12.29,24.89,2.92,32.84,2.92,0,0,5,34.64,3.8,23,657
2020-06-09T21:55:00Z,144021,12.27,24.77,3,32.74,3,0,0,5,34.5,3.8,23,657
2020-06-09T22:00:00Z,144022,12.29,24.71,2.9,32.64,2.92,0,0,5.02,34.46,3.8,23,657
2020-06-09T22:05:00Z,144023,12.29,24.63,2.94,32.52,2.96,0,0,5,34.32,3.8,23,657
2020-06-09T22:10:00Z,144024,12.28,24.49,2.94,32.44,2.94,0,0,5.02,34.26,3.8,23,657
2020-06-09T22:15:00Z,144025,12.29,24.45,2.88,32.3,2.92,0,0,5.02,34.14,3.8,23,657
2020-06-09T22:20:00Z,144026,12.28,24.35,2.92,32.14,2.94,0,0,5.02,34.04,3.8,23,657
2020-06-09T22:25:00Z,144027,12.29,24.24,2.9,32.1,2.94,0,0,5.02,33.96,3.8,23,657
2020-06-09T22:30:00Z,144028,12.28,24.17,2.94,31.94,2.94,0,0,5,33.86,3.8,23,657
2020-06-09T22:35:00Z,144029,12.29,24.01,2.94,31.82,2.96,0,0,5,33.76,3.8,23,657
2020-06-09T22:40:00Z,144030,12.28,23.94,2.92,31.76,2.92,0,0,5.02,33.68,3.8,23,657
2020-06-09T22:45:00Z,144031,12.29,23.78,2.92,31.64,2.92,0,0,5.02,33.6,3.8,23,657
2020-06-09T22:50:00Z,144032,12.28,23.67,2.88,31.54,2.92,0,0,5,33.52,3.8,23,657
2020-06-09T22:55:00Z,144033,12.28,23.57,2.92,31.44,2.94,0,0,5.02,33.4,3.8,23,657
2020-06-09T23:00:00Z,144034,12.27,23.37,2.9,31.3,2.94,0,0,5,33.32,3.8,23,657
2020-06-09T23:05:00Z,144035,12.28,23.29,2.98,31.2,2.98,0,0,5,33.24,3.8,23,657
2020-06-09T23:10:00Z,144036,12.29,23.11,2.86,31.08,2.92,0,0,5.02,33.16,3.8,23,657
2020-06-09T23:15:00Z,144037,12.28,23.02,2.92,30.96,2.94,0,0,5,33.06,3.8,23,657
2020-06-09T23:20:00Z,144038,12.28,23,2.86,30.86,2.92,0,0,5.02,32.96,3.8,23,657
2020-06-09T23:25:00Z,144039,12.29,22.99,2.84,30.72,2.9,0,0,5.02,32.88,3.8,23,657
2020-06-09T23:30:00Z,144040,12.28,23.08,2.96,30.66,2.96,0,0,5,32.8,3.8,23,657
2020-06-09T23:35:00Z,144041,12.26,23.13,2.9,30.56,2.94,0,0,5,32.72,3.8,23,657
2020-06-09T23:40:00Z,144042,12.28,23.26,2.86,30.4,2.9,0,0,5.02,32.64,3.8,23,657
2020-06-09T23:45:00Z,144043,12.28,23.4,2.88,30.38,2.9,0,0,5,32.54,3.8,23,657
2020-06-09T23:50:00Z,144044,12.26,23.53,2.88,30.26,2.92,0.2,5.2,5,32.48,3.8,23,657
2020-06-09T23:55:00Z,144045,12.28,23.67,2.82,30.28,2.9,0.6,15.6,5.02,32.38,3.8,23,657
2020-06-10T00:00:00Z,144046,12.26,23.73,2.9,30.2,2.92,0.8,20.8,5,32.3,3.8,23,657
2020-06-10T00:05:00Z,144047,12.28,23.83,2.82,30.1,2.9,0.8,20.8,5,32.2,3.8,23,657
2020-06-10T00:10:00Z,144048,12.28,23.86,2.86,30.1,2.92,1,26,5.02,32.14,3.8,23,657
2020-06-10T00:15:00Z,144049,12.26,23.85,2.84,30.04,2.9,0.8,20.8,5.02,32.08,3.8,23,657
2020-06-10T00:20:00Z,144050,12.28,23.91,2.84,30,2.9,1,26,5,32.02,3.8,23,657
2020-06-10T00:25:00Z,144051,12.29,23.89,2.96,29.94,2.96,1,26,5.02,31.94,3.8,23,657
2020-06-10T00:30:00Z,144052,12.28,23.93,2.84,29.9,2.9,1.2,31.4,5,31.88,3.8,23,657
2020-06-10T00:35:00Z,144053,12.27,23.99,2.92,29.86,2.94,1,26,5,31.8,3.8,23,657
2020-06-10T00:40:00Z,144054,12.26,24,2.88,29.82,2.9,1.2,31.4,5,31.74,3.8,23,657
2020-06-10T00:45:00Z,144055,12.27,24.04,2.86,29.78,2.92,1,26,5.02,31.7,3.8,23,657
2020-06-10T00:50:00Z,144056,12.25,23.9,2.84,29.76,2.92,1,26,5,31.66,3.8,23,657
2020-06-10T00:55:00Z,144057,12.27,23.78,2.9,29.7,2.92,1.4,36.8,5.02,31.56,3.8,23,657
2020-06-10T01:00:00Z,144058,12.27,23.57,2.86,29.6,2.92,1.6,42.2,5,31.54,3.8,23,657
2020-06-10T01:05:00Z,144059,12.25,23.33,2.84,29.6,2.9,2,53,5,31.46,3.8,23,657
2020-06-10T01:10:00Z,144060,12.27,23.17,2.9,29.54,2.92,1.8,47.6,5,31.42,3.8,23,657
2020-06-10T01:15:00Z,144061,12.28,22.93,2.9,29.48,2.9,2,53,5.02,31.38,3.8,23,657
2020-06-10T01:20:00Z,144062,12.27,22.76,2.84,29.4,2.9,1.8,47.6,5,31.3,3.8,23,657
2020-06-10T01:25:00Z,144063,12.29,22.56,2.88,29.3,2.9,2,53,5,31.26,3.8,23,657
2020-06-10T01:30:00Z,144064,12.27,22.37,2.92,29.24,2.94,2,53,5.02,31.2,3.8,23,657
2020-06-10T01:35:00Z,144065,12.27,22.28,2.86,29.16,2.9,2,53,5.02,31.16,3.8,23,657
2020-06-10T01:40:00Z,144066,12.27,22.08,2.88,29.04,2.92,2,53,5,31.1,3.8,23,657
2020-06-10T01:45:00Z,144067,12.27,21.99,2.8,28.98,2.9,2,53,5,31,3.8,23,657
2020-06-10T01:50:00Z,144068,12.27,21.82,2.9,28.88,2.94,2,53,5,30.96,3.8,23,657
2020-06-10T01:55:00Z,144069,12.27,21.67,2.88,28.78,2.92,2,53,5,30.92,3.8,23,657
2020-06-10T02:00:00Z,144070,12.27,21.53,2.88,28.7,2.9,2,53,5,30.84,3.8,23,657
2020-06-10T02:05:00Z,144071,12.28,21.36,2.88,28.58,2.9,2,53,5,30.8,3.8,23,657
2020-06-10T02:10:00Z,144072,12.27,21.23,2.9,28.48,2.94,2,53,5,30.72,3.8,23,657
2020-06-10T02:15:00Z,144073,12.25,21.08,2.92,28.38,2.94,2,53,5,30.64,3.8,23,657
2020-06-10T02:20:00Z,144074,12.27,20.96,2.76,28.28,2.9,2,53,5,30.6,3.8,23,657
2020-06-10T02:25:00Z,144075,12.27,20.85,2.82,28.18,2.9,2.2,58.4,5,30.52,3.8,23,657
2020-06-10T02:30:00Z,144076,12.26,20.69,2.82,28.1,2.9,2.8,74.6,5,30.42,3.8,23,657
2020-06-10T02:35:00Z,144077,12.27,20.59,2.86,27.98,2.9,2.8,74.6,5.02,30.36,3.8,23,657
2020-06-10T02:40:00Z,144078,12.27,20.45,2.9,27.92,2.92,2.6,69.2,5,30.32,3.8,23,657
2020-06-10T02:45:00Z,144079,12.27,20.4,2.88,27.78,2.92,3,80,5.02,30.24,3.8,23,657
2020-06-10T02:50:00Z,144080,12.26,20.33,2.9,27.66,2.9,3,80,5,30.14,3.8,23,657
2020-06-10T02:55:00Z,144081,12.25,20.24,2.88,27.58,2.9,3,80,5,30.1,3.8,23,657
2020-06-10T03:00:00Z,144082,12.26,20.14,2.9,27.48,2.92,3,80,5,30.02,3.8,23,657
2020-06-10T03:05:00Z,144083,12.26,20,2.86,27.38,2.9,3,80,5,29.96,3.8,23,657
2020-06-10T03:10:00Z,144084,12.26,19.93,2.9,27.26,2.94,3,80,5,29.9,3.8,23,657
2020-06-10T03:15:00Z,144085,12.26,19.85,3,27.2,3,3,80,5,29.82,3.8,23.2,662.6
2020-06-10T03:20:00Z,144086,12.24,19.8,2.82,27.1,2.9,3,80,5,29.74,3.8,23,657
2020-06-10T03:25:00Z,144087,12.26,19.75,2.88,27.02,2.94,3,80,5,29.68,3.8,23,657
2020-06-10T03:30:00Z,144088,12.27,19.68,2.9,26.92,2.92,3,80,5,29.6,3.8,23,657
2020-06-10T03:35:00Z,144089,12.26,19.64,2.92,26.82,2.94,3,80,5,29.52,3.8,23,657
2020-06-10T03:40:00Z,144090,12.26,19.57,2.9,26.72,2.92,3.2,85.2,5,29.46,3.8,23.4,668.2
2020-06-10T03:45:00Z,144091,12.26,19.5,2.96,26.68,2.96,3.4,90.4,5,29.4,3.8,23,657
2020-06-10T03:50:00Z,144092,12.26,19.45,2.98,26.6,2.98,3.4,90.4,5,29.3,3.8,23,657
2020-06-10T03:55:00Z,144093,12.26,19.36,2.94,26.48,2.96,4,106,5,29.24,3.8,23,657
2020-06-10T04:00:00Z,144094,12.26,19.26,2.86,26.42,2.92,3.8,100.8,5,29.2,3.8,23.2,662.6
2020-06-10T04:05:00Z,144095,12.27,19.17,2.82,26.32,2.9,4,106,4.98,29.1,3.78,23.2,630.6
2020-06-10T04:10:00Z,144096,12.26,19.1,2.88,26.24,2.92,4,106,5,29.02,3.8,23,657
2020-06-10T04:15:00Z,144097,12.26,19.03,2.96,26.16,2.96,4,106,5,28.94,3.8,23.4,668.2
2020-06-10T04:20:00Z,144098,12.27,18.91,2.94,26.12,2.94,4,106,5,28.9,3.8,23.2,662.6
2020-06-10T04:25:00Z,144099,12.26,18.9,2.94,26.04,2.96,4,106,5,28.82,3.8,23.2,662.6
2020-06-10T04:30:00Z,144100,12.24,18.83,2.9,25.92,2.94,4,106,5,28.76,3.8,23.4,668.2
2020-06-10T04:35:00Z,144101,12.26,18.79,3,25.84,3,4,106,5,28.7,3.8,23.6,673.8
2020-06-10T04:40:00Z,144102,12.26,18.79,2.94,25.78,2.94,4,106,5,28.6,3.8,23,657
2020-06-10T04:45:00Z,144103,12.27,18.73,2.94,25.7,2.94,4,106,5,28.54,3.8,23.4,668.2
2020-06-10T04:50:00Z,144104,12.26,18.7,2.9,25.64,2.92,4,106,5,28.5,3.8,23.6,673.8
2020-06-10T04:55:00Z,144105,12.25,18.65,2.96,25.58,2.96,4,106,5,28.4,3.8,23.4,668.2
2020-06-10T05:00:00Z,144106,12.26,18.62,2.98,25.48,2.98,4,106,5,28.36,3.8,23.6,673.8
2020-06-10T05:05:00Z,144107,12.26,18.63,2.92,25.42,2.94,4,106,5,28.3,3.8,23.8,679.4
2020-06-10T05:10:00Z,144108,12.25,18.67,2.94,25.36,2.96,4,106,5,28.24,3.8,24,685
2020-06-10T05:15:00Z,144109,12.26,18.74,2.98,25.3,2.98,4,106,5,28.18,3.8,23.6,673.8
2020-06-10T05:20:00Z,144110,12.27,18.83,2.98,25.2,2.98,4,106,5.02,28.1,3.8,24,685
2020-06-10T05:25:00Z,144111,12.25,18.92,2.98,25.12,2.98,4,106,5,28.06,3.8,23.4,668.2
2020-06-10T05:30:00Z,144112,12.25,19.04,2.9,25.12,2.94,4,106,5,27.96,3.8,24,685
2020-06-10T05:35:00Z,144113,12.24,19.27,2.94,25.08,2.96,4,106,5,27.92,3.8,24,685
2020-06-10T05:40:00Z,144114,12.25,19.52,2.82,25.04,2.9,4,106,4.98,27.84,3.78,24,651.6
2020-06-10T05:45:00Z,144115,12.23,19.82,2.94,25,2.94,4,106,5,27.82,3.8,24,685
2020-06-10T05:50:00Z,144116,12.26,20.14,2.98,24.94,2.98,4.2,111.4,5,27.72,3.8,24,685
2020-06-10T05:55:00Z,144117,12.25,20.48,2.94,24.98,2.94,4,106,5,27.68,3.8,23.8,679.4
2020-06-10T06:00:00Z,144118,12.26,20.79,3,24.94,3,4,106,5,27.6,3.8,24,685
2020-06-10T06:05:00Z,144119,12.26,21.1,2.98,24.94,2.98,4.2,111.4,5,27.58,3.8,23.8,679.4
2020-06-10T06:10:00Z,144120,12.27,21.4,2.96,24.98,2.96,4.4,116.8,5,27.54,3.8,24,685
2020-06-10T06:15:00Z,144121,12.26,21.75,2.96,25,2.96,4,106,5,27.5,3.8,24,685
2020-06-10T06:20:00Z,144122,12.24,22,2.96,25.04,2.96,4.2,111.4,5,27.5,3.8,24,685
2020-06-10T06:25:00Z,144123,12.26,22.33,3,25.08,3,4.2,111.4,5,27.4,3.8,24,685
2020-06-10T06:30:00Z,144124,12.26,22.71,3,25.14,3,4.2,111.4,5,27.38,3.8,24,685
2020-06-10T06:35:00Z,144125,12.26,23.08,2.98,25.16,2.98,4,106,5,27.34,3.8,24,685
2020-06-10T06:40:00Z,144126,12.26,23.51,3,25.22,3,4,106,5,27.3,3.8,24,685
2020-06-10T06:45:00Z,144127,12.24,23.86,2.98,25.34,2.98,4,106,5,27.3,3.8,24,685
2020-06-10T06:50:00Z,144128,12.26,24.26,3.02,25.44,3,4,106,4.98,27.24,3.78,24,651.6
2020-06-10T06:55:00Z,144129,12.26,24.5,2.98,25.5,2.98,4,106,5,27.28,3.8,24,685
2020-06-10T07:00:00Z,144130,12.25,24.61,2.96,25.6,2.96,4,106,5,27.24,3.8,24,685
2020-06-10T07:05:00Z,144131,12.26,24.91,2.94,25.72,2.96,4,106,5,27.22,3.8,24,685
2020-06-10T07:10:00Z,144132,12.24,25.19,3,25.8,3,4,106,4.98,27.22,3.78,24,651.6
2020-06-10T07:15:00Z,144133,12.26,25.6,3,25.9,3,4,106,5.02,27.22,3.8,24,685
2020-06-10T07:20:00Z,144134,12.24,25.95,3,26.02,2.98,4,106,4.98,27.26,3.78,24,651.6
2020-06-10T07:25:00Z,144135,12.26,26.37,3,26.14,2.98,4,106,4.94,27.3,3.76,24,618.2
2020-06-10T07:30:00Z,144136,12.26,26.77,3,26.26,2.98,4,106,5,27.3,3.78,24,651.6
2020-06-10T07:35:00Z,144137,12.28,27.08,3,26.42,3,4,106,4.94,27.34,3.74,24,584.8
2020-06-10T07:40:00Z,144138,12.26,27.42,3,26.6,3,4,106,5,27.4,3.8,24,685
2020-06-10T07:45:00Z,144139,12.27,27.74,3,26.76,3,4,106,4.92,27.4,3.76,24,618.2
2020-06-10T07:50:00Z,144140,12.26,28.12,3,26.96,2.98,4,106,4.98,27.44,3.78,24,651.6
2020-06-10T07:55:00Z,144141,12.28,28.43,3,27.14,3,4,106,4.96,27.5,3.78,24,651.6
2020-06-10T08:00:00Z,144142,12.26,28.78,2.96,27.3,2.96,4,106,4.98,27.56,3.78,24,651.6
2020-06-10T08:05:00Z,144143,12.26,29.08,2.96,27.54,2.96,3.4,90.4,5,27.6,3.8,24,685
2020-06-10T08:10:00Z,144144,12.28,29.28,2.96,27.7,2.96,3.2,85.2,5,27.66,3.8,24,685
2020-06-10T08:15:00Z,144145,12.27,29.65,2.98,27.92,2.98,3,80,5.02,27.7,3.8,24,685
2020-06-10T08:20:00Z,144146,12.27,30,2.98,28.1,2.98,3,80,4.92,27.78,3.74,24,584.8
2020-06-10T08:25:00Z,144147,12.27,30.22,2.98,28.36,2.98,3,80,5,27.88,3.8,24,685
2020-06-10T08:30:00Z,144148,12.27,30.48,3,28.52,3,3,80,5.02,27.96,3.8,24,685
2020-06-10T08:35:00Z,144149,12.26,30.8,3.02,28.78,3,3,80,4.98,28.04,3.78,24,651.6
2020-06-10T08:40:00Z,144150,12.27,31.17,3,29.02,3,3,80,5,28.14,3.8,24,685
2020-06-10T08:45:00Z,144151,12.27,31.47,3.02,29.22,3,3,80,5,28.24,3.8,24,685
2020-06-10T08:50:00Z,144152,12.25,31.77,3,29.48,3,2.8,74.6,5,28.36,3.8,24,685
2020-06-10T08:55:00Z,144153,12.27,32.06,3.02,29.74,3,2,53,5,28.46,3.8,24,685
2020-06-10T09:00:00Z,144154,12.25,32.22,3.06,29.98,3,2,53,5,28.56,3.8,24,685
2020-06-10T09:05:00Z,144155,12.27,32.63,3.06,30.26,3,2,53,4.98,28.66,3.78,24,651.6
2020-06-10T09:10:00Z,144156,12.27,32.95,3.06,30.52,3,2,53,5,28.8,3.8,24,685
2020-06-10T09:15:00Z,144157,12.25,33.22,3.08,30.78,3,2,53,5,28.92,3.8,24,685
2020-06-10T09:20:00Z,144158,12.27,33.56,3.06,31,3,2,53,5,29.04,3.8,24,685
2020-06-10T09:25:00Z,144159,12.27,33.78,3.08,31.28,3,2,53,5,29.16,3.8,24,685
2020-06-10T09:30:00Z,144160,12.28,34.07,3.12,31.58,3,1.8,47.6,5,29.28,3.8,24,685
2020-06-10T09:35:00Z,144161,12.26,34.41,3.1,31.84,3,1.4,36.8,5,29.48,3.8,24,685
2020-06-10T09:40:00Z,144162,12.28,34.7,3.1,32.08,3,1,26,5,29.58,3.8,24,685
2020-06-10T09:45:00Z,144163,12.28,35.06,3.06,32.4,3,1,26,5,29.72,3.8,24,685
2020-06-10T09:50:00Z,144164,12.27,35.25,3.12,32.68,3,0.4,10.4,5.02,29.9,3.8,24,685
2020-06-10T09:55:00Z,144165,12.28,35.67,3.1,32.92,3,0,0,5,30.04,3.8,24,685
2020-06-10T10:00:00Z,144166,12.3,35.89,3.1,33.22,3,0,0,5,30.18,3.8,24,685
2020-06-10T10:05:00Z,144167,12.29,36.25,3.12,33.5,3,0,0,5,30.36,3.8,24,685
2020-06-10T10:10:00Z,144168,12.28,36.57,3.12,33.82,3,0,0,5.02,30.52,3.8,24,685
2020-06-10T10:15:00Z,144169,12.27,36.92,3.14,34.1,3,0,0,5,30.7,3.8,23.8,679.4
2020-06-10T10:20:00Z,144170,12.29,37.27,3.18,34.38,3.02,0,0,5,30.88,3.8,24,685
2020-06-10T10:25:00Z,144171,12.29,37.52,3.14,34.62,3,0,0,5.02,31.04,3.8,24,685
2020-06-10T10:30:00Z,144172,12.29,37.85,3.18,34.96,3.02,0,0,5,31.22,3.8,24,685
2020-06-10T10:35:00Z,144173,12.29,38,3.14,35.24,3,0,0,5,31.4,3.8,24,685
2020-06-10T10:40:00Z,144174,12.29,38.24,3.24,35.5,3.04,0,0,5,31.6,3.8,23.8,679.4
2020-06-10T10:45:00Z,144175,12.29,38.49,3.18,35.78,3,0,0,5,31.78,3.8,23.6,673.8
2020-06-10T10:50:00Z,144176,12.27,38.78,3.24,36.06,3.04,0,0,5,31.98,3.8,23.6,673.8
2020-06-10T10:55:00Z,144177,12.29,39.14,3.26,36.32,3.06,0,0,5.02,32.16,3.8,23.6,673.8
2020-06-10T11:00:00Z,144178,12.29,39.38,3.3,36.6,3.1,0,0,5,32.34,3.8,23.8,679.4
2020-06-10T11:05:00Z,144179,12.29,39.58,3.22,36.84,3.02,0,0,5.02,32.52,3.8,24,685
2020-06-10T11:10:00Z,144180,12.29,39.84,3.2,37.08,3.02,0,0,5.02,32.74,3.8,23.6,673.8
2020-06-10T11:15:00Z,144181,12.29,39.99,3.28,37.4,3.08,0,0,5,32.88,3.8,23.6,673.8
2020-06-10T11:20:00Z,144182,12.3,40.22,3.26,37.64,3.08,0,0,5,33.08,3.8,23.4,668.2
2020-06-10T11:25:00Z,144183,12.3,40.44,3.28,37.9,3.08,0,0,5.02,33.28,3.8,23.6,673.8
2020-06-10T11:30:00Z,144184,12.32,40.57,3.28,38.14,3.08,0,0,5.04,33.46,3.8,24,685
2020-06-10T11:35:00Z,144185,12.3,40.84,3.3,38.36,3.1,0,0,5,33.66,3.8,24,685
2020-06-10T11:40:00Z,144186,12.3,41.04,3.26,38.66,3.06,0,0,5.04,33.88,3.8,23.2,662.6
2020-06-10T11:45:00Z,144187,12.3,41.3,3.3,38.9,3.08,0,0,5,34.02,3.8,23.4,668.2
2020-06-10T11:50:00Z,144188,12.28,41.46,3.28,39.2,3.08,0,0,5.02,34.22,3.8,23.8,679.4
2020-06-10T11:55:00Z,144189,12.3,41.55,3.28,39.44,3.08,0,0,5,34.4,3.8,23.6,673.8
2020-06-10T12:00:00Z,144190,12.3,41.8,3.26,39.66,3.06,0,0,5.02,34.6,3.8,23.6,673.8
2020-06-10T12:05:00Z,144191,12.32,41.9,3.22,39.9,3.04,0,0,5,34.78,3.8,23.8,679.4
2020-06-10T12:10:00Z,144192,12.3,42.15,3.24,40.16,3.04,0,0,5.02,34.98,3.8,23.6,673.8
2020-06-10T12:15:00Z,144193,12.3,42.32,3.34,40.36,3.1,0,0,5.02,35.16,3.8,24,685
2020-06-10T12:20:00Z,144194,12.31,42.51,3.32,40.62,3.1,0,0,5,35.36,3.8,24,685
2020-06-10T12:25:00Z,144195,12.3,42.75,3.32,40.82,3.1,0,0,5,35.54,3.8,23.6,673.8
2020-06-10T12:30:00Z,144196,12.28,42.92,3.34,41.1,3.12,0,0,5,35.72,3.8,23.4,668.2
2020-06-10T12:35:00Z,144197,12.31,43.11,3.3,41.28,3.1,0,0,5,35.9,3.8,24,685
2020-06-10T12:40:00Z,144198,12.28,43.25,3.38,41.52,3.12,0,0,5.02,36.08,3.8,24,685
2020-06-10T12:45:00Z,144199,12.31,43.44,3.3,41.7,3.08,0,0,5,36.22,3.8,23.8,679.4
2020-06-10T12:50:00Z,144200,12.31,43.63,3.3,41.88,3.08,0,0,5.04,36.4,3.8,24,685
2020-06-10T12:55:00Z,144201,12.32,43.77,3.38,42.04,3.1,0,0,5.08,36.62,3.8,24,685
2020-06-10T13:00:00Z,144202,12.31,43.91,3.34,42.26,3.1,0,0,5.02,36.76,3.8,24,685
2020-06-10T13:05:00Z,144203,12.3,43.96,3.3,42.42,3.1,0,0,5,36.96,3.8,24,685
2020-06-10T13:10:00Z,144204,12.31,44,3.32,42.58,3.1,0,0,5.04,37.1,3.8,23.8,679.4
2020-06-10T13:15:00Z,144205,12.31,44.01,3.3,42.76,3.1,0,0,5.04,37.3,3.8,23.8,679.4
2020-06-10T13:20:00Z,144206,12.31,44.09,3.28,42.9,3.08,0,0,5.02,37.48,3.8,23.8,679.4
2020-06-10T13:25:00Z,144207,12.31,44.17,3.32,43.06,3.1,0,0,5.08,37.6,3.8,23.4,668.2
2020-06-10T13:30:00Z,144208,12.29,44.14,3.3,43.24,3.1,0,0,5.02,37.74,3.8,23.8,679.4
2020-06-10T13:35:00Z,144209,12.31,44.28,3.26,43.38,3.06,0,0,5.04,37.9,3.8,24,685
2020-06-10T13:40:00Z,144210,12.29,44.37,3.3,43.48,3.1,0,0,5.02,38.04,3.8,23.8,679.4
2020-06-10T13:45:00Z,144211,12.31,44.5,3.3,43.62,3.08,0,0,5.04,38.16,3.8,24,685
2020-06-10T13:50:00Z,144212,12.31,44.58,3.26,43.74,3.06,0,0,5.08,38.32,3.8,24,685
2020-06-10T13:55:00Z,144213,12.32,44.56,3.3,43.84,3.1,0,0,5.06,38.46,3.8,24,685
2020-06-10T14:00:00Z,144214,12.31,44.61,3.28,43.96,3.08,0,0,5.04,38.6,3.8,24,685
2020-06-10T14:05:00Z,144215,12.33,44.65,3.26,44.08,3.06,0,0,5.1,38.72,3.8,23.8,679.4
2020-06-10T14:10:00Z,144216,12.31,44.7,3.26,44.18,3.06,0,0,5.06,38.84,3.8,24,685
2020-06-10T14:15:00Z,144217,12.31,44.72,3.3,44.3,3.1,0,0,5.1,39,3.8,24,685
2020-06-10T14:20:00Z,144218,12.33,44.67,3.26,44.36,3.06,0,0,5.06,39.12,3.8,24,685
2020-06-10T14:25:00Z,144219,12.32,44.63,3.26,44.4,3.06,0,0,5.08,39.22,3.8,24,685
2020-06-10T14:30:00Z,144220,12.3,44.53,3.2,44.46,3,0,0,5.1,39.32,3.8,24,685
2020-06-10T14:35:00Z,144221,12.31,44.44,3.2,44.52,3.02,0,0,5.06,39.44,3.8,24,685
2020-06-10T14:40:00Z,144222,12.31,44.39,3.28,44.56,3.08,0,0,5.1,39.54,3.8,24,685
2020-06-10T14:45:00Z,144223,12.32,44.32,3.24,44.62,3.06,0,0,5.1,39.64,3.8,24,685
2020-06-10T14:50:00Z,144224,12.31,44.31,3.16,44.64,3,0,0,5.06,39.72,3.8,24,685
2020-06-10T14:55:00Z,144225,12.32,44.2,3.2,44.68,3,0,0,5.12,39.8,3.8,24,685
2020-06-10T15:00:00Z,144226,12.31,44.11,3.14,44.7,3,0,0,5.08,39.9,3.8,24,685
2020-06-10T15:05:00Z,144227,12.31,43.97,3.14,44.72,3,0,0,5.1,39.96,3.8,24,685
2020-06-10T15:10:00Z,144228,12.33,43.81,3.22,44.74,3.04,0,0,5.14,40.06,3.8,24,685
2020-06-10T15:15:00Z,144229,12.31,43.71,3.18,44.78,3.02,0,0,5.12,40.1,3.8,24,685
2020-06-10T15:20:00Z,144230,12.32,43.55,3.1,44.76,3,0,0,5.1,40.16,3.8,24,685
2020-06-10T15:25:00Z,144231,12.31,43.46,3.1,44.74,3,0,0,5.1,40.26,3.8,24,685
2020-06-10T15:30:00Z,144232,12.31,43.36,3.14,44.7,3.02,0,0,5.1,40.3,3.8,24,685
2020-06-10T15:35:00Z,144233,12.32,43.2,3.22,44.7,3.06,0,0,5.1,40.36,3.8,24,685
2020-06-10T15:40:00Z,144234,12.31,43.1,3.14,44.66,3,0,0,5.1,40.38,3.8,24,685
2020-06-10T15:45:00Z,144235,12.32,42.95,3.1,44.64,3,0,0,5.1,40.42,3.8,24,685
2020-06-10T15:50:00Z,144236,12.31,42.82,3.1,44.6,3,0,0,5.16,40.44,3.8,24,685
2020-06-10T15:55:00Z,144237,12.31,42.69,3.16,44.56,3.02,0,0,5.16,40.5,3.8,24,685
2020-06-10T16:00:00Z,144238,12.33,42.45,3.14,44.48,3,0,0,5.16,40.52,3.8,23.8,679.4
2020-06-10T16:05:00Z,144239,12.31,42.28,3.12,44.44,3,0,0,5.1,40.54,3.8,24,685
2020-06-10T16:10:00Z,144240,12.3,42.04,3.08,44.38,3,0,0,5.12,40.6,3.8,23.8,679.4
2020-06-10T16:15:00Z,144241,12.31,41.92,3.1,44.3,3,0,0,5.16,40.6,3.8,24,685
2020-06-10T16:20:00Z,144242,12.31,41.71,3.08,44.28,3,0,0,5.14,40.6,3.8,24,685
2020-06-10T16:25:00Z,144243,12.33,41.53,3.08,44.16,3,0,0,5.18,40.6,3.8,24,685
2020-06-10T16:30:00Z,144244,12.31,41.33,3.12,44.06,3,0,0,5.14,40.6,3.8,23.4,668.2
2020-06-10T16:35:00Z,144245,12.29,41.05,3.08,43.96,3,0,0,5.16,40.6,3.8,24,685
2020-06-10T16:40:00Z,144246,12.31,40.82,3.1,43.88,3,0,0,5.1,40.6,3.8,24,685
2020-06-10T16:45:00Z,144247,12.29,40.63,3.1,43.78,3,0,0,5.14,40.6,3.8,23.8,679.4
2020-06-10T16:50:00Z,144248,12.31,40.39,3.12,43.7,3,0,0,5.1,40.6,3.8,23.2,662.6
2020-06-10T16:55:00Z,144249,12.31,40.1,3.12,43.56,3,0,0,5.14,40.56,3.8,23.8,679.4
2020-06-10T17:00:00Z,144250,12.31,39.85,3.1,43.46,3,0,0,5.16,40.5,3.8,23.4,668.2
2020-06-10T17:05:00Z,144251,12.31,39.61,3.08,43.36,3,0,0,5.1,40.5,3.8,23.6,673.8
2020-06-10T17:10:00Z,144252,12.32,39.32,3.04,43.24,3,0,0,5.14,40.48,3.8,23.2,662.6
2020-06-10T17:15:00Z,144253,12.31,39.01,3.1,43.1,3,0,0,5.14,40.42,3.8,23.8,679.4
2020-06-10T17:20:00Z,144254,12.31,38.76,3.1,42.96,3,0,0,5.1,40.4,3.8,23,657
2020-06-10T17:25:00Z,144255,12.3,38.4,3.14,42.84,3,0,0,5.14,40.32,3.8,23,657
2020-06-10T17:30:00Z,144256,12.31,38.12,3.1,42.72,3,0,0,5.08,40.3,3.8,23,657
2020-06-10T17:35:00Z,144257,12.29,37.72,3.08,42.54,3,0,0,5.1,40.26,3.8,23.2,662.6
2020-06-10T17:40:00Z,144258,12.31,37.38,3.06,42.38,3,0,0,5.12,40.22,3.8,23,657
2020-06-10T17:45:00Z,144259,12.31,37,3.12,42.22,3,0,0,5.1,40.14,3.8,23,657
2020-06-10T17:50:00Z,144260,12.28,36.62,3.12,42.08,3,0,0,5.12,40.06,3.8,23.2,662.6
2020-06-10T17:55:00Z,144261,12.31,36.34,3.1,41.94,3,0,0,5.08,40.06,3.8,23,657
2020-06-10T18:00:00Z,144262,12.31,35.92,3.08,41.72,3,0,0,5.1,39.98,3.8,23,657
2020-06-10T18:05:00Z,144263,12.3,35.45,3.12,41.6,3,0,0,5.1,39.9,3.8,23,657
2020-06-10T18:10:00Z,144264,12.3,35.13,3.02,41.44,3,0,0,5.08,39.8,3.8,23,657
2020-06-10T18:15:00Z,144265,12.31,34.71,3.08,41.22,3,0,0,5.1,39.7,3.8,23,657
2020-06-10T18:20:00Z,144266,12.3,34.38,3.08,41.02,3,0,0,5.14,39.7,3.8,23,657
2020-06-10T18:25:00Z,144267,12.3,33.94,3.1,40.84,3,0,0,5.04,39.62,3.8,23,657
2020-06-10T18:30:00Z,144268,12.3,33.62,3.1,40.64,3,0,0,5.04,39.5,3.8,23,657
2020-06-10T18:35:00Z,144269,12.3,33.26,3.1,40.48,3,0,0,5.1,39.4,3.8,23,657
2020-06-10T18:40:00Z,144270,12.3,32.86,3.06,40.28,3,0,0,5.08,39.36,3.8,23,657
2020-06-10T18:45:00Z,144271,12.3,32.59,3.1,40.1,3,0,0,5.08,39.26,3.8,23,657
2020-06-10T18:50:00Z,144272,12.3,32.15,3.06,39.92,3,0,0,5.02,39.12,3.8,23,657
2020-06-10T18:55:00Z,144273,12.3,31.86,3.06,39.72,3,0,0,5.08,39.08,3.8,23,657
2020-06-10T19:00:00Z,144274,12.28,31.56,3.02,39.48,3,0,0,5.04,38.98,3.8,23,657
2020-06-10T19:05:00Z,144275,12.3,31.31,3.06,39.32,3,0,0,5.08,38.84,3.8,23,657
2020-06-10T19:10:00Z,144276,12.3,31.08,3.02,39.12,3,0,0,5.02,38.8,3.8,23,657
2020-06-10T19:15:00Z,144277,12.31,30.73,3.04,38.92,3,0,0,5.04,38.66,3.8,23,657
2020-06-10T19:20:00Z,144278,12.29,30.43,3.02,38.7,3,0,0,5,38.54,3.8,23,657
2020-06-10T19:25:00Z,144279,12.27,30.21,3.06,38.5,3,0,0,5.06,38.48,3.8,23,657
2020-06-10T19:30:00Z,144280,12.29,30.01,2.96,38.3,2.96,0,0,5.02,38.34,3.8,23,657
2020-06-10T19:35:00Z,144281,12.29,29.72,2.98,38.16,2.98,0,0,5,38.22,3.8,23,657
2020-06-10T19:40:00Z,144282,12.3,29.45,2.84,37.98,2.9,0,0,5.04,38.16,3.8,23,657
2020-06-10T19:45:00Z,144283,12.29,29.37,2.96,37.76,2.96,0,0,5,38.02,3.8,23,657
2020-06-10T19:50:00Z,144284,12.27,29.11,3.04,37.58,2.98,0,0,5.04,37.94,3.8,23,657
2020-06-10T19:55:00Z,144285,12.29,28.94,3,37.42,3,0,0,5,37.82,3.8,23,657
2020-06-10T20:00:00Z,144286,12.29,28.68,2.96,37.24,2.96,0,0,5,37.68,3.8,23,657
2020-06-10T20:05:00Z,144287,12.29,28.59,2.98,37.04,2.98,0,0,5.04,37.58,3.8,23,657
2020-06-10T20:10:00Z,144288,12.29,28.47,3,36.88,3,0,0,5.02,37.48,3.8,23,657
2020-06-10T20:15:00Z,144289,12.29,28.3,2.98,36.7,2.98,0,0,5,37.36,3.8,23,657
2020-06-10T20:20:00Z,144290,12.29,28.2,2.96,36.5,2.96,0,0,5,37.22,3.8,23,657
2020-06-10T20:25:00Z,144291,12.3,28.04,2.92,36.36,2.92,0,0,5,37.14,3.8,23,657
2020-06-10T20:30:00Z,144292,12.29,27.94,2.98,36.18,2.98,0,0,5,37.04,3.8,23,657
2020-06-10T20:35:00Z,144293,12.28,27.84,2.96,36.06,2.96,0,0,5.02,36.94,3.8,23,657
2020-06-10T20:40:00Z,144294,12.3,27.64,2.98,35.86,2.98,0,0,5,36.82,3.8,23,657
2020-06-10T20:45:00Z,144295,12.28,27.55,2.96,35.7,2.96,0,0,5,36.68,3.8,23,657
2020-06-10T20:50:00Z,144296,12.28,27.4,2.92,35.56,2.92,0,0,5,36.58,3.8,23,657
2020-06-10T20:55:00Z,144297,12.28,27.32,2.96,35.42,2.96,0,0,5,36.52,3.8,23,657
2020-06-10T21:00:00Z,144298,12.28,27.21,2.94,35.26,2.94,0,0,5,36.36,3.8,23,657
2020-06-10T21:05:00Z,144299,12.3,27.05,2.94,35.08,2.96,0,0,5.02,36.26,3.8,23,657
2020-06-10T21:10:00Z,144300,12.28,26.91,2.92,34.98,2.94,0,0,5.02,36.12,3.8,23,657
2020-06-10T21:15:00Z,144301,12.26,26.69,2.94,34.84,2.96,0,0,5.02,36.08,3.8,23,657
2020-06-10T21:20:00Z,144302,12.28,26.53,2.96,34.7,2.96,0,0,5.06,35.96,3.8,23,657
2020-06-10T21:25:00Z,144303,12.26,26.34,2.98,34.56,2.98,0,0,5.02,35.82,3.8,23,657
2020-06-10T21:30:00Z,144304,12.28,26.25,2.94,34.42,2.94,0,0,5,35.72,3.8,23,657
2020-06-10T21:35:00Z,144305,12.28,26.18,2.92,34.26,2.92,0,0,5.02,35.64,3.8,23,657
2020-06-10T21:40:00Z,144306,12.26,26.05,2.96,34.18,2.96,0,0,5,35.54,3.8,23,657
2020-06-10T21:45:00Z,144307,12.28,26.02,2.96,34.02,2.96,0,0,5.02,35.44,3.8,23,657
2020-06-10T21:50:00Z,144308,12.29,25.91,2.96,33.9,2.96,0,0,5.04,35.34,3.8,23,657
2020-06-10T21:55:00Z,144309,12.28,25.85,2.98,33.78,2.98,0,0,5,35.22,3.8,23,657
2020-06-10T22:00:00Z,144310,12.27,25.8,3.02,33.64,3,0,0,5.02,35.14,3.8,23,657
2020-06-10T22:05:00Z,144311,12.27,25.67,3.02,33.54,3,0,0,5,35.04,3.8,23,657
2020-06-10T22:10:00Z,144312,12.27,25.59,3.04,33.36,3,0,0,5.02,34.92,3.8,23,657
2020-06-10T22:15:00Z,144313,12.29,25.42,3.02,33.3,2.98,0,0,5.04,34.84,3.8,23,657
2020-06-10T22:20:00Z,144314,12.27,25.32,3.08,33.18,3,0,0,5,34.72,3.8,23,657
2020-06-10T22:25:00Z,144315,12.27,25.19,3.08,33.08,3,0,0,5.02,34.64,3.8,23,657
2020-06-10T22:30:00Z,144316,12.25,25.02,3.04,32.92,3,0,0,5.02,34.52,3.8,23,657
2020-06-10T22:35:00Z,144317,12.27,24.94,3.04,32.82,3,0,0,5,34.48,3.8,23,657
2020-06-10T22:40:00Z,144318,12.28,24.77,3.06,32.72,3,0,0,5.02,34.36,3.8,23,657
2020-06-10T22:45:00Z,144319,12.27,24.65,3.1,32.6,3,0,0,5,34.28,3.8,23,657
2020-06-10T22:50:00Z,144320,12.27,24.55,3.06,32.48,3,0,0,5,34.2,3.8,23,657
2020-06-10T22:55:00Z,144321,12.26,24.37,3.08,32.36,3,0,0,5,34.1,3.8,23,657
2020-06-10T23:00:00Z,144322,12.27,24.3,3.06,32.24,3,0,0,5,34.02,3.8,23,657
2020-06-10T23:05:00Z,144323,12.28,24.11,3.02,32.12,3,0,0,5,33.96,3.8,23,657
2020-06-10T23:10:00Z,144324,12.27,24.02,3.08,32.04,3,0,0,5.02,33.8,3.8,23,657
2020-06-10T23:15:00Z,144325,12.27,23.94,3.06,31.86,3,0,0,5,33.72,3.8,23,657
2020-06-10T23:20:00Z,144326,12.27,23.79,3.08,31.78,3,0,0,5,33.64,3.8,23,657
2020-06-10T23:25:00Z,144327,12.27,23.71,3.04,31.66,3,0,0,5,33.56,3.8,23,657
2020-06-10T23:30:00Z,144328,12.27,23.59,3.08,31.56,3,0,0,5,33.46,3.8,23,657
2020-06-10T23:35:00Z,144329,12.27,23.53,3.1,31.42,3,0,0,5.02,33.38,3.8,23,657
2020-06-10T23:40:00Z,144330,12.26,23.47,3.08,31.34,3,0,0,5,33.3,3.8,23,657
2020-06-10T23:45:00Z,144331,12.24,23.34,3.04,31.2,3,0,0,5,33.2,3.8,23,657
2020-06-10T23:50:00Z,144332,12.26,23.29,3.08,31.08,3,0.4,10.4,5,33.12,3.8,23,657
2020-06-10T23:55:00Z,144333,12.27,23.16,3.04,30.98,3,0.4,10.4,5,33.02,3.8,23,657
2020-06-11T00:00:00Z,144334,12.26,23.14,3.04,30.9,3,1,26,5,32.92,3.8,23,657
2020-06-11T00:05:00Z,144335,12.26,23.03,3.04,30.76,3,1,26,5.02,32.82,3.8,23,657
2020-06-11T00:10:00Z,144336,12.27,22.93,3.06,30.66,3,1,26,5.02,32.76,3.8,23,657
2020-06-11T00:15:00Z,144337,12.26,22.89,3,30.56,3,1.2,31.4,5,32.68,3.8,23,657
2020-06-11T00:20:00Z,144338,12.24,22.76,3,30.44,3,1.2,31.4,5,32.6,3.8,23,657
2020-06-11T00:25:00Z,144339,12.26,22.76,3.04,30.36,3,1.2,31.4,5.02,32.5,3.8,23,657
2020-06-11T00:30:00Z,144340,12.25,22.66,3.06,30.24,3,1.8,47.6,5,32.42,3.8,23,657
2020-06-11T00:35:00Z,144341,12.26,22.61,3.02,30.12,3,1.8,47.6,5,32.34,3.8,23,657
2020-06-11T00:40:00Z,144342,12.26,22.55,3.02,30.06,3,2,53,5,32.26,3.8,23,657
2020-06-11T00:45:00Z,144343,12.28,22.44,3.02,29.96,3,2,53,5,32.18,3.8,23,657
2020-06-11T00:50:00Z,144344,12.26,22.44,3,29.84,3,2,53,5,32.08,3.8,23,657
2020-06-11T00:55:00Z,144345,12.26,22.34,3.02,29.74,3,2,53,5,32,3.8,23,657
2020-06-11T01:00:00Z,144346,12.26,22.29,3,29.64,3,2,53,5,31.94,3.8,23,657
2020-06-11T01:05:00Z,144347,12.26,22.24,2.98,29.58,2.98,2,53,5,31.84,3.8,23,657
2020-06-11T01:10:00Z,144348,12.24,22.14,3,29.44,3,2,53,5,31.78,3.8,23,657
2020-06-11T01:15:00Z,144349,12.26,22.12,2.98,29.36,2.98,2,53,5,31.7,3.8,23,657
2020-06-11T01:20:00Z,144350,12.24,22.01,3.02,29.26,3,2,53,5,31.6,3.8,23,657
2020-06-11T01:25:00Z,144351,12.26,21.92,2.94,29.2,2.96,2,53,5,31.54,3.8,23,657
2020-06-11T01:30:00Z,144352,12.26,21.86,3,29.12,3,2,53,5,31.48,3.8,23,657
2020-06-11T01:35:00Z,144353,12.26,21.76,2.96,28.96,2.98,2,53,5,31.38,3.8,23,657
2020-06-11T01:40:00Z,144354,12.26,21.74,2.92,28.9,2.92,2,53,5,31.32,3.8,23,657
2020-06-11T01:45:00Z,144355,12.24,21.67,2.94,28.8,2.94,2,53,5,31.2,3.8,23,657
2020-06-11T01:50:00Z,144356,12.26,21.65,2.96,28.74,2.96,2,53,5,31.14,3.8,23,657
2020-06-11T01:55:00Z,144357,12.25,21.61,2.98,28.64,2.98,2,53,5,31.06,3.8,23,657
2020-06-11T02:00:00Z,144358,12.26,21.53,3,28.54,3,2,53,5,30.98,3.8,23,657
2020-06-11T02:05:00Z,144359,12.25,21.48,2.92,28.46,2.94,2,53,5,30.92,3.8,23,657
2020-06-11T02:10:00Z,144360,12.25,21.41,2.98,28.4,2.98,2.6,69.2,5,30.86,3.8,23,657
2020-06-11T02:15:00Z,144361,12.25,21.34,2.98,28.32,2.98,2.8,74.6,5,30.74,3.8,23,657
2020-06-11T02:20:00Z,144362,12.25,21.32,2.98,28.24,2.98,3,80,4.98,30.7,3.78,23,625
2020-06-11T02:25:00Z,144363,12.27,21.28,2.92,28.12,2.92,2.8,74.6,5,30.6,3.8,23,657
2020-06-11T02:30:00Z,144364,12.25,21.29,2.98,28.02,2.98,3,80,5,30.56,3.8,23,657
2020-06-11T02:35:00Z,144365,12.25,21.23,2.96,27.98,2.96,3,80,5,30.46,3.8,23,657
2020-06-11T02:40:00Z,144366,12.25,21.25,2.94,27.92,2.94,3,80,5,30.4,3.8,23,657
2020-06-11T02:45:00Z,144367,12.25,21.24,2.98,27.86,2.98,3,80,5,30.3,3.8,23,657
2020-06-11T02:50:00Z,144368,12.24,21.2,2.86,27.72,2.9,3,80,5,30.28,3.8,23,657
2020-06-11T02:55:00Z,144369,12.25,21.19,2.94,27.68,2.94,3,80,5,30.2,3.8,23,657
2020-06-11T03:00:00Z,144370,12.23,21.16,2.98,27.62,2.98,3,80,5,30.1,3.8,23,657
2020-06-11T03:05:00Z,144371,12.25,21.15,2.94,27.58,2.94,3,80,5,30.08,3.8,23,657
2020-06-11T03:10:00Z,144372,12.23,21.09,2.94,27.48,2.96,3,80,5,30,3.8,23,657
2020-06-11T03:15:00Z,144373,12.25,21.04,2.94,27.4,2.94,3,80,5,29.94,3.8,23,657
2020-06-11T03:20:00Z,144374,12.25,20.99,2.94,27.34,2.94,3,80,5,29.9,3.8,23,657
2020-06-11T03:25:00Z,144375,12.23,20.93,2.96,27.24,2.96,3,80,5.02,29.8,3.8,23,657
2020-06-11T03:30:00Z,144376,12.25,20.87,2.94,27.18,2.94,3,80,5,29.76,3.8,23,657
2020-06-11T03:35:00Z,144377,12.23,20.8,2.96,27.1,2.96,3,80,5,29.66,3.8,23,657
2020-06-11T03:40:00Z,144378,12.25,20.76,3.02,27.08,3,3,80,5,29.64,3.8,23,657
2020-06-11T03:45:00Z,144379,12.26,20.7,2.98,27,2.98,3,80,5,29.58,3.8,23,657
2020-06-11T03:50:00Z,144380,12.25,20.63,2.96,26.9,2.96,3,80,5.02,29.5,3.8,23,657
2020-06-11T03:55:00Z,144381,12.25,20.6,2.96,26.82,2.96,3.2,85.2,5,29.42,3.8,23,657
2020-06-11T04:00:00Z,144382,12.26,20.51,3,26.76,3,3.6,95.6,5,29.36,3.8,23,657
2020-06-11T04:05:00Z,144383,12.25,20.46,3,26.68,3,4,106,5,29.3,3.8,23,657
2020-06-11T04:10:00Z,144384,12.23,20.35,2.96,26.62,2.96,3.6,95.6,5,29.22,3.8,23,657
2020-06-11T04:15:00Z,144385,12.25,20.29,2.96,26.52,2.96,4,106,5,29.2,3.8,23,657
2020-06-11T04:20:00Z,144386,12.25,20.22,3,26.44,2.98,4,106,5,29.12,3.8,23,657
2020-06-11T04:25:00Z,144387,12.26,20.14,2.94,26.38,2.94,4,106,5,29.06,3.8,23,657
2020-06-11T04:30:00Z,144388,12.25,20.1,3,26.32,3,4,106,5,29,3.8,23,657
2020-06-11T04:35:00Z,144389,12.23,20.03,3.02,26.28,3,4,106,5,28.96,3.8,23,657
2020-06-11T04:40:00Z,144390,12.25,20.02,2.98,26.18,2.98,4,106,4.98,28.88,3.78,23,625
2020-06-11T04:45:00Z,144391,12.24,20,2.98,26.12,2.96,4,106,5,28.84,3.8,23,657
2020-06-11T04:50:00Z,144392,12.25,19.94,2.94,26.06,2.94,4,106,5,28.78,3.8,23,657
2020-06-11T04:55:00Z,144393,12.25,19.95,2.98,25.98,2.98,4,106,5,28.7,3.8,23,657
2020-06-11T05:00:00Z,144394,12.23,19.93,3,25.9,3,4,106,5,28.6,3.8,23,657
2020-06-11T05:05:00Z,144395,12.25,19.98,2.98,25.84,2.98,4,106,5,28.56,3.8,23,657
2020-06-11T05:10:00Z,144396,12.24,20.05,2.94,25.8,2.94,4,106,5,28.5,3.8,23,657
2020-06-11T05:15:00Z,144397,12.25,20.16,3.02,25.7,3,4,106,5,28.48,3.8,23,657
2020-06-11T05:20:00Z,144398,12.24,20.3,3,25.7,3,4,106,5,28.4,3.8,23,657
2020-06-11T05:25:00Z,144399,12.22,20.47,3.02,25.62,3,4,106,5,28.36,3.8,23,657
2020-06-11T05:30:00Z,144400,12.24,20.68,3,25.6,3,4,106,4.96,28.3,3.76,23,593
2020-06-11T05:35:00Z,144401,12.24,20.9,3.02,25.54,3,4,106,5,28.26,3.8,23,657
2020-06-11T05:40:00Z,144402,12.24,21.17,3.02,25.5,3,4,106,4.98,28.2,3.78,23,625
2020-06-11T05:45:00Z,144403,12.24,21.45,3,25.5,3,4,106,5,28.12,3.8,23,657
2020-06-11T05:50:00Z,144404,12.23,21.72,3,25.5,2.98,4,106,5,28.06,3.8,23,657
2020-06-11T05:55:00Z,144405,12.24,22.05,3,25.44,3,4,106,5,28.04,3.8,23.2,662.6
2020-06-11T06:00:00Z,144406,12.24,22.35,3.02,25.44,3,4,106,4.98,28,3.78,23,625
2020-06-11T06:05:00Z,144407,12.24,22.65,3.02,25.46,3,4,106,5,27.92,3.8,23,657
2020-06-11T06:10:00Z,144408,12.24,22.99,3,25.48,3,4,106,5,27.9,3.8,23,657
2020-06-11T06:15:00Z,144409,12.24,23.28,2.96,25.5,2.98,4,106,5,27.86,3.8,23,657
2020-06-11T06:20:00Z,144410,12.24,23.67,2.94,25.5,2.96,4,106,5,27.86,3.8,23,657
2020-06-11T06:25:00Z,144411,12.24,23.97,3,25.58,3,4,106,5,27.76,3.8,23,657
2020-06-11T06:30:00Z,144412,12.24,24.37,3,25.62,3,4,106,5,27.72,3.8,23,657
2020-06-11T06:35:00Z,144413,12.22,24.72,3,25.68,3,4,106,4.98,27.7,3.78,23,625
2020-06-11T06:40:00Z,144414,12.25,25.06,3,25.76,3,4,106,5,27.7,3.8,23.2,662.6
2020-06-11T06:45:00Z,144415,12.24,25.41,2.98,25.8,2.98,4,106,4.98,27.7,3.78,23,625
2020-06-11T06:50:00Z,144416,12.25,25.73,2.96,25.94,2.96,4,106,5,27.66,3.8,23,657
2020-06-11T06:55:00Z,144417,12.25,26.16,3,26.04,3,4,106,5,27.64,3.8,23,657
2020-06-11T07:00:00Z,144418,12.25,26.51,3.02,26.18,3,4,106,4.98,27.64,3.78,23,625
2020-06-11T07:05:00Z,144419,12.25,26.86,3.02,26.28,3,4,106,5,27.64,3.8,23,657
2020-06-11T07:10:00Z,144420,12.25,27.15,3.02,26.38,3,4,106,5,27.64,3.8,23,657
2020-06-11T07:15:00Z,144421,12.26,27.24,2.98,26.52,2.96,4,106,5,27.62,3.8,23,657
2020-06-11T07:20:00Z,144422,12.25,27.56,3.04,26.66,3,4,106,5,27.7,3.8,23,657
2020-06-11T07:25:00Z,144423,12.25,27.84,3,26.76,3,4,106,5,27.7,3.8,23,657
2020-06-11T07:30:00Z,144424,12.23,28.09,3.02,26.9,3,4,106,5,27.7,3.8,23,657
2020-06-11T07:35:00Z,144425,12.25,28.4,2.96,27.08,2.96,4,106,4.98,27.72,3.78,23,625
2020-06-11T07:40:00Z,144426,12.25,28.6,3,27.22,3,4,106,4.98,27.8,3.78,23,625
2020-06-11T07:45:00Z,144427,12.25,28.85,3.02,27.34,3,3.6,95.6,5,27.82,3.8,23,657
2020-06-11T07:50:00Z,144428,12.27,29.09,3,27.52,2.98,3,80,5,27.9,3.8,23.2,662.6
2020-06-11T07:55:00Z,144429,12.25,29.44,2.96,27.64,2.96,3.2,85.2,5,27.9,3.8,23,657
2020-06-11T08:00:00Z,144430,12.25,29.56,3.04,27.86,3,3,80,5,28,3.8,23,657
2020-06-11T08:05:00Z,144431,12.25,29.87,3.02,28,3,3,80,5,28,3.8,23,657
2020-06-11T08:10:00Z,144432,12.25,30.25,3.04,28.2,3,3,80,5,28.06,3.8,23.2,662.6
2020-06-11T08:15:00Z,144433,12.26,30.47,3.06,28.4,3,3,80,5,28.14,3.8,23.2,662.6
2020-06-11T08:20:00Z,144434,12.25,30.62,3.04,28.6,3,3,80,5,28.24,3.8,23.2,662.6
2020-06-11T08:25:00Z,144435,12.26,30.9,3,28.78,3,3,80,5,28.3,3.8,23.2,662.6
2020-06-11T08:30:00Z,144436,12.27,31.08,3,28.98,3,3,80,5,28.38,3.8,23,657
2020-06-11T08:35:00Z,144437,12.26,31.4,3,29.22,3,2.6,69.2,5,28.46,3.8,23,657
2020-06-11T08:40:00Z,144438,12.26,31.58,3.04,29.38,3,2.6,69.2,5,28.54,3.8,23,657
2020-06-11T08:45:00Z,144439,12.26,31.85,3,29.58,3,2.6,69.2,5,28.62,3.8,23.2,662.6
2020-06-11T08:50:00Z,144440,12.26,32.21,3.02,29.82,3,2,53,5,28.72,3.8,23.2,662.6
2020-06-11T08:55:00Z,144441,12.24,32.49,3.06,30.04,3,2,53,5,28.86,3.8,23,657
2020-06-11T09:00:00Z,144442,12.26,32.83,3,30.26,3,2,53,5,28.92,3.8,23,657
2020-06-11T09:05:00Z,144443,12.27,33.13,3.06,30.48,3,2,53,5,29.04,3.8,23,657
2020-06-11T09:10:00Z,144444,12.26,33.46,3.06,30.74,3,2,53,4.98,29.18,3.78,23,625
2020-06-11T09:15:00Z,144445,12.25,33.67,3.06,30.98,3,1.8,47.6,5,29.28,3.8,23,657
2020-06-11T09:20:00Z,144446,12.27,33.92,3.08,31.22,3,1.4,36.8,5,29.4,3.8,23.2,662.6
2020-06-11T09:25:00Z,144447,12.26,34.18,3.08,31.46,3,1.4,36.8,4.98,29.52,3.78,23,625
2020-06-11T09:30:00Z,144448,12.24,34.37,3.1,31.72,3,1,26,5,29.64,3.8,23,657
2020-06-11T09:35:00Z,144449,12.27,34.67,3.12,31.98,3,1,26,5,29.76,3.8,23,657
2020-06-11T09:40:00Z,144450,12.25,34.93,3.08,32.2,3,0.4,10.4,5,29.92,3.8,23,657
2020-06-11T09:45:00Z,144451,12.27,35.11,3.1,32.46,3,0,0,4.98,30.04,3.78,23,625
2020-06-11T09:50:00Z,144452,12.27,35.36,3.12,32.68,3,0,0,5,30.22,3.8,23,657
2020-06-11T09:55:00Z,144453,12.28,35.53,3.1,32.96,3,0,0,5,30.34,3.8,23,657
2020-06-11T10:00:00Z,144454,12.27,35.83,3.14,33.14,3,0,0,5.02,30.48,3.8,23,657
2020-06-11T10:05:00Z,144455,12.28,35.98,3.1,33.42,3,0,0,5,30.62,3.8,23,657
2020-06-11T10:10:00Z,144456,12.27,36.24,3.12,33.66,3,0,0,5,30.8,3.8,23,657
2020-06-11T10:15:00Z,144457,12.27,36.42,3.12,33.88,3,0,0,5,30.94,3.8,23,657
2020-06-11T10:20:00Z,144458,12.26,36.51,3.1,34.16,3,0,0,5,31.1,3.8,23,657
2020-06-11T10:25:00Z,144459,12.27,36.75,3.16,34.38,3.02,0,0,5,31.24,3.8,23,657
2020-06-11T10:30:00Z,144460,12.27,36.85,3.12,34.6,3,0,0,5,31.42,3.8,23,657
2020-06-11T10:35:00Z,144461,12.27,36.98,3.2,34.82,3.04,0,0,5.02,31.54,3.8,23,657
2020-06-11T10:40:00Z,144462,12.27,37.15,3.14,35.06,3,0,0,5,31.74,3.8,23,657
2020-06-11T10:45:00Z,144463,12.28,37.4,3.2,35.3,3.02,0,0,5,31.9,3.8,23,657
2020-06-11T10:50:00Z,144464,12.28,37.62,3.16,35.52,3,0,0,5,32.06,3.8,23,657
2020-06-11T10:55:00Z,144465,12.28,37.74,3.2,35.78,3.02,0,0,5,32.2,3.8,23,657
2020-06-11T11:00:00Z,144466,12.28,38.02,3.16,36,3,0,0,5,32.38,3.8,23,657
2020-06-11T11:05:00Z,144467,12.27,38.2,3.14,36.2,3,0,0,5.02,32.54,3.8,23,657
2020-06-11T11:10:00Z,144468,12.28,38.3,3.18,36.44,3,0,0,5.02,32.7,3.8,23,657
2020-06-11T11:15:00Z,144469,12.28,38.41,3.2,36.66,3,0,0,5.02,32.84,3.8,23,657
2020-06-11T11:20:00Z,144470,12.28,38.57,3.18,36.88,3,0,0,5.02,33.04,3.8,23,657
2020-06-11T11:25:00Z,144471,12.28,38.74,3.22,37.1,3.02,0,0,5.02,33.2,3.8,23,657
2020-06-11T11:30:00Z,144472,12.29,38.97,3.2,37.32,3.02,0,0,5,33.34,3.8,23,657
2020-06-11T11:35:00Z,144473,12.28,39.18,3.2,37.5,3.02,0,0,5,33.52,3.8,23,657
2020-06-11T11:40:00Z,144474,12.28,39.41,3.24,37.74,3.04,0,0,5,33.68,3.8,23,657
2020-06-11T11:45:00Z,144475,12.28,39.62,3.2,37.94,3.02,0,0,5.02,33.84,3.8,23,657
2020-06-11T11:50:00Z,144476,12.28,39.87,3.24,38.14,3.04,0,0,5,34,3.8,23,657
2020-06-11T11:55:00Z,144477,12.27,40.03,3.32,38.36,3.1,0,0,5.02,34.16,3.8,23,657
2020-06-11T12:00:00Z,144478,12.28,40.15,3.2,38.54,3.04,0,0,5.02,34.32,3.8,23,657
2020-06-11T12:05:00Z,144479,12.27,40.33,3.28,38.76,3.08,0,0,5,34.5,3.8,23,657
2020-06-11T12:10:00Z,144480,12.28,40.54,3.26,38.94,3.06,0,0,5.02,34.66,3.8,23,657
2020-06-11T12:15:00Z,144481,12.29,40.83,3.26,39.16,3.06,0,0,5,34.82,3.8,23,657
2020-06-11T12:20:00Z,144482,12.27,41.04,3.28,39.38,3.08,0,0,5,34.96,3.8,23,657
2020-06-11T12:25:00Z,144483,12.29,41.08,3.26,39.52,3.06,0,0,5,35.12,3.8,23,657
2020-06-11T12:30:00Z,144484,12.28,40.86,3.22,39.74,3.02,0,0,5,35.26,3.8,23,657
2020-06-11T12:35:00Z,144485,12.27,40.67,3.28,39.86,3.08,0,0,5,35.42,3.8,23,657
2020-06-11T12:40:00Z,144486,12.29,40.63,3.28,40,3.08,0,0,5,35.6,3.8,23,657
2020-06-11T12:45:00Z,144487,12.28,40.62,3.3,40.1,3.1,0,0,5.04,35.76,3.8,23,657
2020-06-11T12:50:00Z,144488,12.29,40.52,3.28,40.2,3.08,0,0,5.02,35.86,3.8,23,657
2020-06-11T12:55:00Z,144489,12.28,40.44,3.28,40.28,3.08,0,0,5.04,36,3.8,23,657
2020-06-11T13:00:00Z,144490,12.29,40.62,3.28,40.3,3.08,0,0,5,36.14,3.8,23,657
2020-06-11T13:05:00Z,144491,12.29,40.81,3.3,40.44,3.1,0,0,5.02,36.26,3.8,23,657
2020-06-11T13:10:00Z,144492,12.29,40.89,3.3,40.48,3.1,0,0,5.04,36.38,3.8,23,657
2020-06-11T13:15:00Z,144493,12.29,41.1,3.28,40.58,3.08,0,0,5.08,36.46,3.8,23,657
2020-06-11T13:20:00Z,144494,12.28,41.24,3.3,40.68,3.1,0,0,5.04,36.62,3.8,23,657
2020-06-11T13:25:00Z,144495,12.29,41.38,3.28,40.78,3.08,0,0,5.04,36.72,3.8,23,657
2020-06-11T13:30:00Z,144496,12.31,41.46,3.3,40.94,3.1,0,0,5,36.8,3.8,23,657
2020-06-11T13:35:00Z,144497,12.29,41.48,3.24,41.06,3.06,0,0,5.02,36.92,3.8,23,657
2020-06-11T13:40:00Z,144498,12.29,41.57,3.3,41.1,3.1,0,0,5,37,3.8,23,657
2020-06-11T13:45:00Z,144499,12.28,41.5,3.26,41.18,3.06,0,0,5,37.1,3.8,23,657
2020-06-11T13:50:00Z,144500,12.29,41.54,3.28,41.3,3.08,0,0,5,37.24,3.8,23,657
2020-06-11T13:55:00Z,144501,12.29,41.52,3.26,41.42,3.06,0,0,5,37.32,3.8,23,657
2020-06-11T14:00:00Z,144502,12.31,41.51,3.3,41.54,3.1,0,0,5,37.42,3.8,23,657
2020-06-11T14:05:00Z,144503,12.29,41.63,3.28,41.6,3.08,0,0,5,37.52,3.8,23,657
2020-06-11T14:10:00Z,144504,12.27,41.55,3.28,41.62,3.08,0,0,5,37.58,3.8,23,657
2020-06-11T14:15:00Z,144505,12.29,41.57,3.28,41.74,3.08,0,0,5.02,37.7,3.8,23,657
2020-06-11T14:20:00Z,144506,12.29,41.52,3.28,41.82,3.08,0,0,5,37.78,3.8,23,657
2020-06-11T14:25:00Z,144507,12.29,41.49,3.22,41.86,3.04,0,0,5.02,37.88,3.8,23,657
2020-06-11T14:30:00Z,144508,12.29,41.47,3.16,41.9,3.02,0,0,5,37.98,3.8,23,657
2020-06-11T14:35:00Z,144509,12.27,41.34,3.24,41.98,3.04,0,0,5.02,38.04,3.8,23,657
2020-06-11T14:40:00Z,144510,12.29,41.31,3.28,42,3.08,0,0,5,38.12,3.8,23,657
2020-06-11T14:45:00Z,144511,12.29,41.23,3.16,42,3,0,0,5.02,38.2,3.8,23,657
2020-06-11T14:50:00Z,144512,12.29,41.2,3.28,42.04,3.08,0,0,5.02,38.26,3.8,23,657
2020-06-11T14:55:00Z,144513,12.29,41.15,3.26,42.08,3.06,0,0,5,38.3,3.8,23,657
2020-06-11T15:00:00Z,144514,12.31,41.08,3.24,42,3.06,0,0,5.02,38.4,3.8,23,657
2020-06-11T15:05:00Z,144515,12.29,41.04,3.24,42.04,3.06,0,0,5.02,38.48,3.8,23,657
2020-06-11T15:10:00Z,144516,12.27,40.93,3.18,42.04,3.02,0,0,5,38.5,3.8,23,657
2020-06-11T15:15:00Z,144517,12.29,40.77,3.18,42.02,3.02,0,0,5.1,38.52,3.8,23,657
2020-06-11T15:20:00Z,144518,12.29,40.67,3.2,42.1,3.02,0,0,5.04,38.6,3.8,23,657
2020-06-11T15:25:00Z,144519,12.29,40.54,3.14,42.08,3,0,0,5.06,38.6,3.8,23,657
2020-06-11T15:30:00Z,144520,12.29,40.5,3.14,42,3.02,0,0,5.06,38.68,3.8,23,657
2020-06-11T15:35:00Z,144521,12.27,40.31,3.2,42,3.02,0,0,5,38.7,3.8,23,657
2020-06-11T15:40:00Z,144522,12.29,40.18,3.2,42,3.02,0,0,5.04,38.72,3.8,23,657
2020-06-11T15:45:00Z,144523,12.29,40.03,3.2,41.92,3,0,0,5.02,38.8,3.8,23,657
2020-06-11T15:50:00Z,144524,12.27,39.79,3.2,41.86,3.02,0,0,5.02,38.8,3.8,23,657
2020-06-11T15:55:00Z,144525,12.29,39.57,3.14,41.84,3,0,0,5.02,38.8,3.8,23,657
2020-06-11T16:00:00Z,144526,12.28,39.29,3.18,41.72,3,0,0,5.02,38.82,3.8,23,657
2020-06-11T16:05:00Z,144527,12.29,39.11,3.18,41.68,3,0,0,5.02,38.82,3.8,23,657
2020-06-11T16:10:00Z,144528,12.29,38.92,3.16,41.6,3,0,0,5,38.82,3.8,23,657
2020-06-11T16:15:00Z,144529,12.29,38.71,3.16,41.58,3,0,0,5.06,38.84,3.8,23,657
2020-06-11T16:20:00Z,144530,12.29,38.52,3.1,41.44,3,0,0,5.02,38.86,3.8,23,657
2020-06-11T16:25:00Z,144531,12.3,38.36,3.14,41.36,3.02,0,0,5.04,38.88,3.8,23,657
2020-06-11T16:30:00Z,144532,12.29,38.23,3.16,41.28,3,0,0,5.02,38.82,3.8,23,657
2020-06-11T16:35:00Z,144533,12.29,38.07,3.14,41.18,3,0,0,5.08,38.82,3.8,23,657
2020-06-11T16:40:00Z,144534,12.28,37.79,3.2,41.1,3,0,0,5.04,38.8,3.8,23,657
2020-06-11T16:45:00Z,144535,12.29,37.59,3.14,40.98,3,0,0,5.02,38.8,3.8,23,657
2020-06-11T16:50:00Z,144536,12.29,37.27,3.12,40.86,3,0,0,5.06,38.78,3.8,23,657
2020-06-11T16:55:00Z,144537,12.29,36.94,3.1,40.76,3,0,0,5.04,38.76,3.8,23,657
2020-06-11T17:00:00Z,144538,12.29,36.7,3.12,40.66,3,0,0,5,38.72,3.8,23,657
2020-06-11T17:05:00Z,144539,12.29,36.51,3.12,40.48,3,0,0,5.02,38.7,3.8,23,657
2020-06-11T17:10:00Z,144540,12.29,36.15,3.14,40.36,3,0,0,5,38.62,3.8,23,657
2020-06-11T17:15:00Z,144541,12.28,35.77,3.1,40.26,3,0,0,5,38.58,3.8,23,657
2020-06-11T17:20:00Z,144542,12.29,35.43,3.1,40.1,3,0,0,5,38.56,3.8,23,657
2020-06-11T17:25:00Z,144543,12.28,35.11,3.1,40,3,0,0,5.02,38.52,3.8,23,657
2020-06-11T17:30:00Z,144544,12.29,34.69,3.04,39.82,3,0,0,5,38.48,3.8,23,657
2020-06-11T17:35:00Z,144545,12.28,34.3,3.08,39.7,3,0,0,5,38.44,3.8,23,657
2020-06-11T17:40:00Z,144546,12.27,33.81,3.08,39.54,3,0,0,5,38.32,3.8,23,657
2020-06-11T17:45:00Z,144547,12.28,33.47,3.06,39.36,3,0,0,5.02,38.3,3.8,23,657
2020-06-11T17:50:00Z,144548,12.29,33.21,3.08,39.22,3,0,0,5.02,38.22,3.8,23,657
2020-06-11T17:55:00Z,144549,12.28,33.07,3.02,39,3,0,0,5,38.14,3.8,23,657
2020-06-11T18:00:00Z,144550,12.28,32.94,3.04,38.82,3,0,0,5,38.06,3.8,23,657
2020-06-11T18:05:00Z,144551,12.26,32.68,3.06,38.7,3,0,0,5.06,38,3.8,23,657
2020-06-11T18:10:00Z,144552,12.28,32.47,3.02,38.48,3,0,0,5,37.94,3.8,23,657
2020-06-11T18:15:00Z,144553,12.28,32.24,3.06,38.36,3,0,0,5,37.82,3.8,23,657
2020-06-11T18:20:00Z,144554,12.3,31.87,3.06,38.18,3,0,0,5,37.74,3.8,23,657
2020-06-11T18:25:00Z,144555,12.28,31.67,3,38.04,3,0,0,5.02,37.7,3.8,23,657
2020-06-11T18:30:00Z,144556,12.25,31.41,3.02,37.9,3,0,0,5,37.6,3.8,23,657
2020-06-11T18:35:00Z,144557,12.28,31.12,2.92,37.72,2.96,0,0,5,37.52,3.8,23,657
2020-06-11T18:40:00Z,144558,12.28,30.88,2.94,37.58,2.96,0,0,5,37.48,3.8,23,657
2020-06-11T18:45:00Z,144559,12.28,30.52,3.02,37.46,2.98,0,0,5,37.34,3.8,23,657
2020-06-11T18:50:00Z,144560,12.28,30.27,3,37.24,2.98,0,0,5,37.26,3.8,23,657
2020-06-11T18:55:00Z,144561,12.27,29.87,2.96,37.1,2.94,0,0,5,37.16,3.8,23,657
2020-06-11T19:00:00Z,144562,12.27,29.59,3.02,36.92,3,0,0,5,37.1,3.8,23,657
2020-06-11T19:05:00Z,144563,12.27,29.45,3,36.76,3,0,0,5,37,3.8,23,657
2020-06-11T19:10:00Z,144564,12.25,29.15,2.96,36.58,2.96,0,0,5,36.92,3.8,22.8,651.2
2020-06-11T19:15:00Z,144565,12.27,29.03,2.98,36.38,2.98,0,0,5,36.82,3.8,22.8,651.2
2020-06-11T19:20:00Z,144566,12.25,28.77,2.94,36.24,2.96,0,0,5,36.76,3.8,22.8,651.2
2020-06-11T19:25:00Z,144567,12.27,28.62,2.98,36.06,2.98,0,0,5.04,36.6,3.8,23,657
2020-06-11T19:30:00Z,144568,12.27,28.27,2.96,35.86,2.96,0,0,5,36.52,3.8,23,657
2020-06-11T19:35:00Z,144569,12.27,28.19,2.98,35.72,2.98,0,0,5,36.42,3.8,22.6,645.4
2020-06-11T19:40:00Z,144570,12.27,28.02,2.98,35.58,2.98,0,0,5,36.34,3.8,22.6,645.4
2020-06-11T19:45:00Z,144571,12.27,27.77,3,35.42,3,0,0,5,36.24,3.8,22.4,639.6
2020-06-11T19:50:00Z,144572,12.27,27.67,3,35.22,3,0,0,5,36.1,3.8,22.6,645.4
2020-06-11T19:55:00Z,144573,12.25,27.45,2.94,35.08,2.94,0,0,5,36.06,3.8,22.2,633.8
2020-06-11T20:00:00Z,144574,12.27,27.31,2.94,34.9,2.94,0,0,5,35.94,3.8,22.8,651.2
2020-06-11T20:05:00Z,144575,12.27,27.13,2.94,34.76,2.96,0,0,5.02,35.82,3.8,22.4,639.6
2020-06-11T20:10:00Z,144576,12.25,27,2.96,34.62,2.98,0,0,5,35.74,3.8,22.2,633.8
2020-06-11T20:15:00Z,144577,12.26,26.87,2.94,34.5,2.96,0,0,4.98,35.66,3.78,22,597.4
2020-06-11T20:20:00Z,144578,12.27,26.67,2.96,34.32,2.98,0,0,5,35.54,3.8,22.2,633.8
2020-06-11T20:25:00Z,144579,12.26,26.52,2.94,34.22,2.94,0,0,5.02,35.46,3.8,22.4,639.6
2020-06-11T20:30:00Z,144580,12.26,26.34,2.92,34.06,2.92,0,0,5.04,35.32,3.8,22.2,633.8
2020-06-11T20:35:00Z,144581,12.26,26.18,2.98,33.94,2.98,0,0,5.02,35.26,3.8,22.4,639.6
2020-06-11T20:40:00Z,144582,12.26,26.03,2.9,33.8,2.9,0,0,5,35.14,3.8,22.2,633.8
2020-06-11T20:45:00Z,144583,12.26,25.79,2.92,33.62,2.94,0,0,5.02,35.06,3.8,22.2,633.8
2020-06-11T20:50:00Z,144584,12.26,25.65,2.9,33.5,2.9,0,0,5.06,34.98,3.8,22.2,633.8
2020-06-11T20:55:00Z,144585,12.24,25.43,2.9,33.36,2.94,0,0,5.02,34.86,3.8,22.2,633.8
2020-06-11T21:00:00Z,144586,12.26,25.29,2.84,33.2,2.92,0,0,5.04,34.74,3.8,22.2,633.8
2020-06-11T21:05:00Z,144587,12.26,25.13,2.98,33.08,2.98,0,0,5.04,34.68,3.8,22.2,633.8
2020-06-11T21:10:00Z,144588,12.26,24.94,2.9,32.9,2.92,0,0,5.02,34.56,3.8,22.4,639.6
2020-06-11T21:15:00Z,144589,12.26,24.85,2.86,32.8,2.92,0,0,5,34.48,3.8,22,628
2020-06-11T21:20:00Z,144590,12.27,24.67,2.88,32.64,2.9,0,0,5.02,34.36,3.8,22.2,633.8
2020-06-11T21:25:00Z,144591,12.26,24.58,2.9,32.48,2.94,0,0,5.02,34.28,3.8,22.2,633.8
2020-06-11T21:30:00Z,144592,12.26,24.47,2.78,32.36,2.9,0,0,5,34.18,3.8,22.2,633.8
2020-06-11T21:35:00Z,144593,12.24,24.32,2.9,32.22,2.92,0,0,5,34.08,3.8,22.2,633.8
2020-06-11T21:40:00Z,144594,12.25,24.22,2.9,32.1,2.9,0,0,5,33.98,3.8,22.4,639.6
2020-06-11T21:45:00Z,144595,12.23,24.05,2.86,31.96,2.9,0,0,5,33.92,3.8,22.4,639.6
2020-06-11T21:50:00Z,144596,12.26,23.98,2.84,31.78,2.9,0,0,5,33.78,3.8,22.2,633.8
2020-06-11T21:55:00Z,144597,12.25,23.81,2.86,31.66,2.9,0,0,5,33.7,3.8,22.6,645.4
2020-06-11T22:00:00Z,144598,12.25,23.67,2.84,31.54,2.92,0,0,5,33.58,3.8,22.2,633.8
2020-06-11T22:05:00Z,144599,12.25,23.54,2.9,31.38,2.92,0,0,5,33.48,3.8,22,628
2020-06-11T22:10:00Z,144600,12.27,23.38,2.86,31.26,2.9,0,0,5,33.4,3.8,22.2,633.8
2020-06-11T22:15:00Z,144601,12.25,23.28,2.78,31.14,2.9,0,0,5,33.3,3.8,22.2,633.8
2020-06-11T22:20:00Z,144602,12.26,23.12,2.84,31,2.9,0,0,5,33.22,3.8,22,628
2020-06-11T22:25:00Z,144603,12.25,23.01,2.8,30.9,2.9,0,0,5,33.12,3.8,22.2,633.8
2020-06-11T22:30:00Z,144604,12.25,22.93,2.84,30.76,2.9,0,0,5,33.04,3.8,22.4,639.6
2020-06-11T22:35:00Z,144605,12.27,22.76,2.84,30.62,2.9,0,0,5,32.9,3.8,22.4,639.6
2020-06-11T22:40:00Z,144606,12.25,22.74,2.78,30.46,2.9,0,0,5,32.82,3.8,22.2,633.8
2020-06-11T22:45:00Z,144607,12.27,22.62,2.84,30.34,2.92,0,0,5,32.74,3.8,22.4,639.6
2020-06-11T22:50:00Z,144608,12.25,22.53,2.84,30.22,2.9,0,0,5,32.64,3.8,22.6,645.4
2020-06-11T22:55:00Z,144609,12.25,22.41,2.86,30.14,2.9,0,0,5,32.52,3.8,23,657
2020-06-11T23:00:00Z,144610,12.25,22.29,2.86,30,2.92,0,0,5,32.48,3.8,22.6,645.4
2020-06-11T23:05:00Z,144611,12.25,22.27,2.84,29.88,2.9,0.2,5.2,5,32.34,3.8,22.4,639.6
2020-06-11T23:10:00Z,144612,12.22,22.15,2.74,29.78,2.9,0.4,10.4,5,32.26,3.8,22.4,639.6
2020-06-11T23:15:00Z,144613,12.25,22.1,2.8,29.66,2.9,1,26,5,32.14,3.8,22.8,651.2
2020-06-11T23:20:00Z,144614,12.23,22.01,2.76,29.56,2.9,1,26,5,32.08,3.8,22.8,651.2
2020-06-11T23:25:00Z,144615,12.25,21.93,2.82,29.46,2.9,1,26,5,32.02,3.8,22.8,651.2
2020-06-11T23:30:00Z,144616,12.24,21.85,2.8,29.32,2.92,1,26,5,31.88,3.8,22.8,651.2
2020-06-11T23:35:00Z,144617,12.22,21.72,2.84,29.24,2.92,1,26,5,31.8,3.8,22.6,645.4
2020-06-11T23:40:00Z,144618,12.24,21.63,2.8,29.12,2.9,1.6,42.2,5,31.7,3.8,22.8,651.2
2020-06-11T23:45:00Z,144619,12.24,21.52,2.78,29,2.9,1.6,42.2,5,31.62,3.8,23,657
2020-06-11T23:50:00Z,144620,12.24,21.43,2.78,28.94,2.9,2,53,5,31.54,3.8,23,657
2020-06-11T23:55:00Z,144621,12.24,21.35,2.76,28.8,2.9,1.8,47.6,5,31.44,3.8,22.8,651.2
2020-06-12T00:00:00Z,144622,12.25,21.22,2.84,28.74,2.9,2,53,5,31.38,3.8,22.8,651.2
2020-06-12T00:05:00Z,144623,12.24,21.16,2.82,28.6,2.9,2,53,5,31.26,3.8,23,657
2020-06-12T00:10:00Z,144624,12.24,21.06,2.8,28.5,2.9,2,53,5,31.2,3.8,23,657
2020-06-12T00:15:00Z,144625,12.24,21.01,2.78,28.42,2.9,2,53,5,31.1,3.8,22.8,651.2
2020-06-12T00:20:00Z,144626,12.24,20.9,2.96,28.3,2.96,2,53,5,31.02,3.8,23,657
2020-06-12T00:25:00Z,144627,12.23,20.85,2.92,28.22,2.94,2,53,5,30.96,3.8,23,657
2020-06-12T00:30:00Z,144628,12.24,20.78,2.78,28.12,2.9,2,53,5,30.86,3.8,23,657
2020-06-12T00:35:00Z,144629,12.23,20.67,2.78,28,2.9,2,53,5,30.76,3.8,23,657
2020-06-12T00:40:00Z,144630,12.24,20.62,2.84,27.94,2.9,2,53,5,30.68,3.8,23,657
2020-06-12T00:45:00Z,144631,12.26,20.53,2.94,27.84,2.94,2,53,5,30.6,3.8,23,657
2020-06-12T00:50:00Z,144632,12.24,20.43,2.86,27.72,2.92,2,53,5,30.56,3.8,23,657
2020-06-12T00:55:00Z,144633,12.24,20.36,2.8,27.62,2.9,2.2,58.4,5,30.42,3.8,23,657
2020-06-12T01:00:00Z,144634,12.24,20.24,2.78,27.54,2.9,2.6,69.2,5,30.36,3.8,23,657
2020-06-12T01:05:00Z,144635,12.24,20.16,2.84,27.44,2.94,3,80,5,30.28,3.8,23,657
2020-06-12T01:10:00Z,144636,12.21,20.07,2.92,27.36,2.94,3,80,5,30.2,3.8,23,657
2020-06-12T01:15:00Z,144637,12.24,19.99,2.8,27.24,2.9,3,80,5,30.12,3.8,23,657
2020-06-12T01:20:00Z,144638,12.24,19.92,2.86,27.16,2.92,3,80,4.98,30.06,3.78,23,625
2020-06-12T01:25:00Z,144639,12.23,19.84,2.86,27.08,2.92,3,80,5,30,3.8,23,657
2020-06-12T01:30:00Z,144640,12.24,19.78,2.86,26.98,2.9,3,80,5,29.9,3.8,23,657
2020-06-12T01:35:00Z,144641,12.25,19.68,2.8,26.94,2.9,3,80,4.98,29.82,3.78,23,625
2020-06-12T01:40:00Z,144642,12.24,19.65,2.7,26.82,2.9,3,80,5,29.7,3.8,23,657
2020-06-12T01:45:00Z,144643,12.25,19.6,2.86,26.7,2.94,3,80,5,29.66,3.8,23,657
2020-06-12T01:50:00Z,144644,12.24,19.54,2.88,26.62,2.94,3,80,5,29.6,3.8,23,657
2020-06-12T01:55:00Z,144645,12.23,19.47,2.9,26.54,2.92,3,80,5,29.52,3.8,23,657
2020-06-12T02:00:00Z,144646,12.25,19.36,2.9,26.42,2.94,3,80,5,29.42,3.8,23,657
2020-06-12T02:05:00Z,144647,12.23,19.31,2.8,26.36,2.9,3,80,5,29.36,3.8,23,657
2020-06-12T02:10:00Z,144648,12.22,19.26,2.78,26.28,2.9,3,80,5,29.28,3.8,23,657
2020-06-12T02:15:00Z,144649,12.23,19.22,2.82,26.22,2.9,3.2,85.2,4.98,29.2,3.78,23,625
2020-06-12T02:20:00Z,144650,12.23,19.19,2.9,26.12,2.9,3.4,90.4,4.98,29.16,3.78,23,625
2020-06-12T02:25:00Z,144651,12.22,19.15,2.94,26.06,2.94,3.8,100.8,5,29.04,3.8,23,657
2020-06-12T02:30:00Z,144652,12.23,19.21,2.84,25.96,2.9,3.8,100.8,5,28.96,3.8,23,657
2020-06-12T02:35:00Z,144653,12.25,19.27,2.92,25.9,2.94,4,106,5,28.94,3.8,23,657
2020-06-12T02:40:00Z,144654,12.23,19.41,2.92,25.82,2.92,4,106,5,28.88,3.8,23,657
2020-06-12T02:45:00Z,144655,12.23,19.57,2.96,25.8,2.98,4,106,5,28.8,3.8,23,657
2020-06-12T02:50:00Z,144656,12.21,19.7,2.94,25.7,2.94,4,106,5,28.7,3.8,23,657
2020-06-12T02:55:00Z,144657,12.23,19.87,2.9,25.7,2.94,4,106,5,28.64,3.8,23,657
2020-06-12T03:00:00Z,144658,12.21,20,2.92,25.68,2.92,4,106,5,28.58,3.8,23,657
2020-06-12T03:05:00Z,144659,12.23,20.14,2.92,25.62,2.92,4,106,5,28.5,3.8,23,657
2020-06-12T03:10:00Z,144660,12.25,20.22,2.96,25.6,2.96,4,106,4.98,28.46,3.78,23,625
2020-06-12T03:15:00Z,144661,12.23,20.28,2.88,25.6,2.92,4,106,4.96,28.4,3.76,23,593
2020-06-12T03:20:00Z,144662,12.23,20.33,2.92,25.56,2.94,4,106,5,28.36,3.8,23,657
2020-06-12T03:25:00Z,144663,12.24,20.37,2.94,25.56,2.94,4,106,4.98,28.3,3.78,23,625
2020-06-12T03:30:00Z,144664,12.23,20.44,2.94,25.52,2.94,4,106,5,28.26,3.8,23,657
2020-06-12T03:35:00Z,144665,12.21,20.53,2.94,25.5,2.94,4,106,5,28.2,3.8,23,657
2020-06-12T03:40:00Z,144666,12.23,20.65,2.94,25.5,2.96,4,106,4.94,28.16,3.74,23,561
2020-06-12T03:45:00Z,144667,12.23,20.76,2.96,25.5,2.96,4,106,5,28.1,3.8,23,657
2020-06-12T03:50:00Z,144668,12.24,20.87,2.98,25.5,2.98,4,106,4.98,28.06,3.78,23,625
2020-06-12T03:55:00Z,144669,12.23,20.98,2.92,25.5,2.92,4,106,5,28,3.8,23,657
2020-06-12T04:00:00Z,144670,12.25,21.04,2.96,25.5,2.96,4,106,5,27.98,3.8,23,657
2020-06-12T04:05:00Z,144671,12.23,21.14,2.88,25.5,2.92,4,106,5,27.92,3.8,23,657
2020-06-12T04:10:00Z,144672,12.23,21.21,2.92,25.5,2.94,4,106,5,27.92,3.8,23,657
2020-06-12T04:15:00Z,144673,12.23,21.27,2.92,25.5,2.94,4,106,5,27.9,3.8,23,657
2020-06-12T04:20:00Z,144674,12.23,21.31,2.96,25.5,2.96,4,106,4.96,27.84,3.76,23,593
2020-06-12T04:25:00Z,144675,12.24,21.34,2.92,25.54,2.94,4,106,4.98,27.86,3.78,23,625
2020-06-12T04:30:00Z,144676,12.23,21.37,2.9,25.56,2.92,4,106,5,27.78,3.8,23,657
2020-06-12T04:35:00Z,144677,12.22,21.37,2.98,25.6,2.98,4,106,4.98,27.72,3.78,23,625
2020-06-12T04:40:00Z,144678,12.23,21.4,2.94,25.6,2.94,4,106,5,27.7,3.8,23,657
2020-06-12T04:45:00Z,144679,12.23,21.41,2.98,25.6,2.98,4,106,5,27.7,3.8,23,657
2020-06-12T04:50:00Z,144680,12.23,21.39,2.96,25.6,2.96,4,106,5,27.7,3.8,23,657
2020-06-12T04:55:00Z,144681,12.23,21.38,2.94,25.6,2.96,4,106,5,27.7,3.8,23,657
2020-06-12T05:00:00Z,144682,12.2,21.29,2.98,25.6,2.98,4,106,4.98,27.66,3.78,23,625
2020-06-12T05:05:00Z,144683,12.23,21.18,2.96,25.62,2.96,4,106,5,27.6,3.8,23,657
2020-06-12T05:10:00Z,144684,12.21,21.05,2.96,25.66,2.96,4,106,5,27.6,3.8,23,657
2020-06-12T05:15:00Z,144685,12.23,20.99,2.9,25.64,2.94,4,106,5,27.6,3.8,23,657
2020-06-12T05:20:00Z,144686,12.23,21.02,2.96,25.6,2.96,4,106,4.98,27.6,3.78,23,625
2020-06-12T05:25:00Z,144687,12.22,21.04,2.96,25.6,2.96,4,106,4.98,27.6,3.78,23,625
2020-06-12T05:30:00Z,144688,12.23,21.15,2.94,25.6,2.94,4,106,4.96,27.56,3.76,23,593
2020-06-12T05:35:00Z,144689,12.23,21.25,3,25.6,3,4,106,5,27.52,3.8,23,657
2020-06-12T05:40:00Z,144690,12.23,21.4,2.98,25.6,2.98,4,106,4.98,27.5,3.78,23,625
2020-06-12T05:45:00Z,144691,12.23,21.54,3,25.6,3,4,106,4.96,27.5,3.76,23,593
2020-06-12T05:50:00Z,144692,12.23,21.66,2.98,25.6,2.98,4,106,5,27.5,3.8,23,657
2020-06-12T05:55:00Z,144693,12.23,21.79,3,25.62,3,4,106,4.96,27.5,3.76,23,593
2020-06-12T06:00:00Z,144694,12.25,21.89,2.98,25.64,2.98,4,106,4.98,27.42,3.78,23,625
2020-06-12T06:05:00Z,144695,12.23,22.07,3,25.7,3,4,106,4.98,27.44,3.78,23,625
2020-06-12T06:10:00Z,144696,12.24,22.2,2.96,25.7,2.98,4,106,5,27.4,3.8,23,657
2020-06-12T06:15:00Z,144697,12.23,22.34,3,25.78,3,4,106,5,27.4,3.8,23,657
2020-06-12T06:20:00Z,144698,12.23,22.49,2.92,25.8,2.94,4,106,5,27.4,3.8,23,657
2020-06-12T06:25:00Z,144699,12.24,22.56,2.98,25.8,2.98,4,106,4.98,27.4,3.78,23,625
2020-06-12T06:30:00Z,144700,12.23,22.71,2.98,25.86,2.98,4,106,4.96,27.4,3.76,23,593
2020-06-12T06:35:00Z,144701,12.24,22.83,2.96,25.9,2.96,4,106,5,27.4,3.8,23,657
2020-06-12T06:40:00Z,144702,12.23,22.99,2.94,25.92,2.94,4,106,4.98,27.36,3.78,23,625
2020-06-12T06:45:00Z,144703,12.23,23.21,2.98,26,2.98,4,106,4.98,27.38,3.78,23,625
2020-06-12T06:50:00Z,144704,12.23,23.44,2.98,26.04,2.98,4,106,4.96,27.4,3.76,23,593
2020-06-12T06:55:00Z,144705,12.23,23.83,2.94,26.1,2.96,4,106,4.98,27.4,3.78,23,625
2020-06-12T07:00:00Z,144706,12.22,24.21,2.96,26.14,2.96,4,106,5,27.4,3.8,23,657
2020-06-12T07:05:00Z,144707,12.23,24.64,3,26.26,3,4,106,5,27.4,3.8,23,657
2020-06-12T07:10:00Z,144708,12.23,25.02,2.98,26.34,2.98,4,106,5,27.4,3.8,23,657
2020-06-12T07:15:00Z,144709,12.24,25.38,2.98,26.46,2.98,4,106,4.98,27.4,3.78,23,625
2020-06-12T07:20:00Z,144710,12.23,25.78,2.98,26.58,2.96,3.8,100.8,5,27.46,3.8,23,657
2020-06-12T07:25:00Z,144711,12.22,26.06,3,26.72,3,3.8,100.8,4.98,27.48,3.78,23,625
2020-06-12T07:30:00Z,144712,12.23,26.49,3.02,26.86,3,3.6,95.6,4.98,27.5,3.78,23,625
2020-06-12T07:35:00Z,144713,12.23,26.8,2.92,27.04,2.94,3.2,85.2,5,27.5,3.8,23,657
2020-06-12T07:40:00Z,144714,12.23,27.2,2.96,27.16,2.98,3,80,4.98,27.52,3.78,23,625
2020-06-12T07:45:00Z,144715,12.23,27.56,3,27.3,2.98,3,80,5,27.6,3.8,23,657
2020-06-12T07:50:00Z,144716,12.23,27.87,2.9,27.48,2.92,3,80,4.98,27.6,3.78,23,625
2020-06-12T07:55:00Z,144717,12.24,28.22,2.96,27.64,2.94,3,80,5,27.66,3.8,23,657
2020-06-12T08:00:00Z,144718,12.23,28.54,2.92,27.84,2.94,3,80,5,27.7,3.8,23,657
2020-06-12T08:05:00Z,144719,12.24,28.85,2.98,28.04,2.98,3,80,4.98,27.74,3.78,23,625
2020-06-12T08:10:00Z,144720,12.24,29.12,2.96,28.2,2.96,3,80,4.98,27.82,3.78,23,625
2020-06-12T08:15:00Z,144721,12.23,29.35,2.94,28.42,2.96,3,80,5,27.88,3.8,23,657
2020-06-12T08:20:00Z,144722,12.24,29.69,3,28.58,2.98,3,80,5,27.96,3.8,23,657
2020-06-12T08:25:00Z,144723,12.22,29.99,2.98,28.82,2.98,2.6,69.2,5,28,3.8,23,657
2020-06-12T08:30:00Z,144724,12.24,30.38,3,29,3,2.2,58.4,5,28.08,3.8,23,657
2020-06-12T08:35:00Z,144725,12.22,30.65,2.98,29.24,2.98,2,53,4.98,28.18,3.78,23,625
2020-06-12T08:40:00Z,144726,12.24,30.97,3,29.46,3,2,53,5,28.28,3.8,23,657
2020-06-12T08:45:00Z,144727,12.24,31.35,2.98,29.68,2.98,2,53,5,28.36,3.8,23,657
2020-06-12T08:50:00Z,144728,12.26,31.51,3.02,29.94,3,2,53,5,28.46,3.8,23,657
2020-06-12T08:55:00Z,144729,12.24,31.9,3.04,30.16,3,2,53,5,28.56,3.8,23,657
2020-06-12T09:00:00Z,144730,12.26,32.23,3.02,30.42,3,2,53,5,28.66,3.8,23,657
2020-06-12T09:05:00Z,144731,12.24,32.63,3.04,30.68,3,2,53,5,28.78,3.8,23,657
2020-06-12T09:10:00Z,144732,12.24,32.9,3.06,30.94,3,1.8,47.6,4.98,28.9,3.78,23,625
2020-06-12T09:15:00Z,144733,12.23,33.26,3.04,31.18,3,1.2,31.4,4.98,28.96,3.78,23,625
2020-06-12T09:20:00Z,144734,12.25,33.6,3.06,31.44,3,0.8,20.8,5.02,29.12,3.8,23,657
2020-06-12T09:25:00Z,144735,12.23,33.97,3.02,31.68,3,0.6,15.6,5,29.26,3.8,23,657
2020-06-12T09:30:00Z,144736,12.25,34.34,3.06,31.96,3,0.4,10.4,4.98,29.36,3.78,23,625
2020-06-12T09:35:00Z,144737,12.25,34.68,3.08,32.22,3,0,0,5,29.5,3.8,23,657
2020-06-12T09:40:00Z,144738,12.27,35.03,3.08,32.5,3,0,0,5,29.66,3.8,23,657
2020-06-12T09:45:00Z,144739,12.25,35.42,3.06,32.76,3,0,0,5,29.8,3.8,23,657
2020-06-12T09:50:00Z,144740,12.23,35.58,3.06,33.02,3,0,0,5,29.94,3.8,23,657
2020-06-12T09:55:00Z,144741,12.25,35.73,3.06,33.3,3,0,0,5,30.08,3.8,23,657
2020-06-12T10:00:00Z,144742,12.25,35.91,3.08,33.54,3,0,0,5,30.24,3.8,23,657
2020-06-12T10:05:00Z,144743,12.26,36.2,3.06,33.76,3,0,0,5,30.42,3.8,23,657
2020-06-12T10:10:00Z,144744,12.25,36.33,3.12,33.98,3,0,0,5,30.58,3.8,23,657
2020-06-12T10:15:00Z,144745,12.27,36.6,3.08,34.24,3,0,0,5,30.7,3.8,23,657
2020-06-12T10:20:00Z,144746,12.26,36.96,3.16,34.4,3,0,0,5,30.9,3.8,23,657
2020-06-12T10:25:00Z,144747,12.26,37.2,3.1,34.64,3,0,0,5,31.04,3.8,23,657
2020-06-12T10:30:00Z,144748,12.26,37.38,3.14,34.86,3,0,0,5,31.22,3.8,23,657
2020-06-12T10:35:00Z,144749,12.26,37.65,3.14,35.08,3,0,0,5.02,31.38,3.8,23,657
2020-06-12T10:40:00Z,144750,12.26,37.81,3.12,35.36,3,0,0,5,31.52,3.8,23,657
2020-06-12T10:45:00Z,144751,12.26,38.06,3.16,35.54,3,0,0,5,31.7,3.8,23,657
2020-06-12T10:50:00Z,144752,12.26,38.26,3.2,35.78,3.02,0,0,5,31.88,3.8,23,657
2020-06-12T10:55:00Z,144753,12.26,38.53,3.2,36.02,3,0,0,5,32.04,3.8,23,657
2020-06-12T11:00:00Z,144754,12.26,38.82,3.18,36.24,3.02,0,0,5,32.22,3.8,23,657
2020-06-12T11:05:00Z,144755,12.26,39.04,3.24,36.46,3.04,0,0,5,32.34,3.8,23,657
2020-06-12T11:10:00Z,144756,12.26,39.39,3.22,36.74,3.02,0,0,5,32.5,3.8,23,657
2020-06-12T11:15:00Z,144757,12.28,39.66,3.16,36.96,3,0,0,5,32.74,3.8,23,657
2020-06-12T11:20:00Z,144758,12.27,39.84,3.22,37.2,3.06,0,0,5,32.86,3.8,23,657
2020-06-12T11:25:00Z,144759,12.27,40.15,3.28,37.44,3.08,0,0,5.04,33.02,3.8,23,657
2020-06-12T11:30:00Z,144760,12.27,40.27,3.16,37.66,3.02,0,0,5,33.2,3.8,23,657
2020-06-12T11:35:00Z,144761,12.27,40.37,3.14,37.88,3,0,0,5,33.36,3.8,23,657
2020-06-12T11:40:00Z,144762,12.29,40.55,3.18,38.12,3.02,0,0,5,33.54,3.8,23,657
2020-06-12T11:45:00Z,144763,12.27,40.87,3.24,38.34,3.06,0,0,4.98,33.68,3.78,23,625
2020-06-12T11:50:00Z,144764,12.27,41.12,3.38,38.56,3.12,0,0,5,33.88,3.8,23,657
2020-06-12T11:55:00Z,144765,12.29,41.24,3.26,38.82,3.08,0,0,5.02,34.08,3.8,23,657
2020-06-12T12:00:00Z,144766,12.27,41.44,3.28,39,3.08,0,0,5,34.26,3.8,23,657
2020-06-12T12:05:00Z,144767,12.28,41.55,3.24,39.22,3.04,0,0,5.02,34.4,3.8,23,657
2020-06-12T12:10:00Z,144768,12.27,41.7,3.3,39.42,3.1,0,0,5,34.58,3.8,23,657
2020-06-12T12:15:00Z,144769,12.27,41.77,3.3,39.6,3.1,0,0,5.04,34.74,3.8,23,657
2020-06-12T12:20:00Z,144770,12.29,41.72,3.28,39.8,3.08,0,0,5,34.92,3.8,23,657
2020-06-12T12:25:00Z,144771,12.27,41.86,3.28,40,3.08,0,0,5.04,35.08,3.8,23,657
2020-06-12T12:30:00Z,144772,12.28,42,3.32,40.18,3.1,0,0,5.04,35.24,3.8,23,657
2020-06-12T12:35:00Z,144773,12.27,42.14,3.3,40.34,3.08,0,0,5.02,35.42,3.8,23,657
2020-06-12T12:40:00Z,144774,12.27,42.22,3.3,40.5,3.1,0,0,5.04,35.56,3.8,23,657
2020-06-12T12:45:00Z,144775,12.28,42.25,3.3,40.68,3.1,0,0,5.06,35.7,3.8,23,657
2020-06-12T12:50:00Z,144776,12.28,42.39,3.3,40.82,3.1,0,0,5,35.88,3.8,23,657
2020-06-12T12:55:00Z,144777,12.28,42.52,3.3,41,3.1,0,0,5,36.06,3.8,23,657
2020-06-12T13:00:00Z,144778,12.28,42.76,3.32,41.2,3.1,0,0,5,36.14,3.8,23,657
2020-06-12T13:05:00Z,144779,12.28,42.93,3.32,41.36,3.1,0,0,5,36.34,3.8,23,657
2020-06-12T13:10:00Z,144780,12.29,43.03,3.28,41.48,3.08,0,0,5.02,36.52,3.8,23,657
2020-06-12T13:15:00Z,144781,12.28,43.2,3.34,41.62,3.1,0,0,5.02,36.62,3.8,23,657
2020-06-12T13:20:00Z,144782,12.28,43.29,3.3,41.78,3.1,0,0,5,36.78,3.8,23,657
2020-06-12T13:25:00Z,144783,12.28,43.4,3.36,41.94,3.1,0,0,5,36.9,3.8,23,657
2020-06-12T13:30:00Z,144784,12.28,43.49,3.26,42.06,3.06,0,0,5,37.04,3.8,23,657
2020-06-12T13:35:00Z,144785,12.27,43.54,3.26,42.16,3.08,0,0,5,37.16,3.8,23,657
2020-06-12T13:40:00Z,144786,12.28,43.64,3.3,42.32,3.1,0,0,5,37.32,3.8,23,657
2020-06-12T13:45:00Z,144787,12.26,43.62,3.28,42.42,3.08,0,0,5,37.48,3.8,23,657
2020-06-12T13:50:00Z,144788,12.28,43.71,3.26,42.56,3.06,0,0,5,37.58,3.8,23,657
2020-06-12T13:55:00Z,144789,12.28,43.75,3.3,42.68,3.1,0,0,5.02,37.7,3.8,23,657
2020-06-12T14:00:00Z,144790,12.28,43.74,3.22,42.76,3.04,0,0,5,37.84,3.8,23,657
2020-06-12T14:05:00Z,144791,12.28,43.7,3.24,42.84,3.04,0,0,5,37.96,3.8,23,657
2020-06-12T14:10:00Z,144792,12.29,43.62,3.24,42.92,3.04,0,0,5.02,38.08,3.8,23,657
2020-06-12T14:15:00Z,144793,12.28,43.64,3.22,43.04,3.04,0,0,5,38.2,3.8,23,657
2020-06-12T14:20:00Z,144794,12.26,43.61,3.24,43.1,3.04,0,0,5,38.26,3.8,23,657
2020-06-12T14:25:00Z,144795,12.28,43.61,3.22,43.18,3.06,0,0,5,38.44,3.8,23,657
2020-06-12T14:30:00Z,144796,12.28,43.64,3.2,43.26,3.02,0,0,5.02,38.5,3.8,23,657
2020-06-12T14:35:00Z,144797,12.27,43.57,3.18,43.3,3,0,0,5.02,38.58,3.8,23,657
2020-06-12T14:40:00Z,144798,12.28,43.52,3.18,43.38,3.02,0,0,5.02,38.7,3.8,23,657
2020-06-12T14:45:00Z,144799,12.29,43.41,3.22,43.42,3.04,0,0,5.02,38.78,3.8,23,657
2020-06-12T14:50:00Z,144800,12.28,43.33,3.1,43.44,3,0,0,5.02,38.84,3.8,23,657
2020-06-12T14:55:00Z,144801,12.28,43.26,3.12,43.5,3,0,0,5.04,38.94,3.8,23,657
2020-06-12T15:00:00Z,144802,12.27,43.25,3.12,43.5,3,0,0,5.02,39.04,3.8,23,657
2020-06-12T15:05:00Z,144803,12.28,43.25,3.24,43.52,3.04,0,0,5.06,39.1,3.8,23,657
2020-06-12T15:10:00Z,144804,12.29,43.12,3.16,43.52,3,0,0,5,39.2,3.8,23,657
2020-06-12T15:15:00Z,144805,12.28,43.06,3.18,43.6,3.02,0,0,5.06,39.22,3.8,23,657
2020-06-12T15:20:00Z,144806,12.28,42.94,3.14,43.6,3,0,0,5.06,39.34,3.8,23,657
2020-06-12T15:25:00Z,144807,12.29,42.78,3.12,43.6,3,0,0,5.06,39.34,3.8,23,657
2020-06-12T15:30:00Z,144808,12.28,42.65,3.12,43.6,3,0,0,5.06,39.42,3.8,23,657
2020-06-12T15:35:00Z,144809,12.27,42.48,3.08,43.6,3,0,0,5.06,39.48,3.8,23,657
2020-06-12T15:40:00Z,144810,12.28,42.37,3.08,43.58,3,0,0,5.06,39.5,3.8,23,657
2020-06-12T15:45:00Z,144811,12.3,42.18,3.1,43.54,3,0,0,5,39.54,3.8,23,657
2020-06-12T15:50:00Z,144812,12.28,42.04,3.14,43.52,3.02,0,0,5.1,39.6,3.8,23,657
2020-06-12T15:55:00Z,144813,12.28,42.01,3.16,43.5,3.02,0,0,5.06,39.6,3.8,23,657
2020-06-12T16:00:00Z,144814,12.26,41.89,3.06,43.48,3,0,0,5.02,39.66,3.8,23,657
2020-06-12T16:05:00Z,144815,12.28,41.79,3.14,43.44,3,0,0,5.08,39.7,3.8,23,657
2020-06-12T16:10:00Z,144816,12.28,41.58,3.1,43.4,3,0,0,5.06,39.7,3.8,23,657
2020-06-12T16:15:00Z,144817,12.28,41.38,3.1,43.36,3,0,0,5.06,39.74,3.8,23,657
2020-06-12T16:20:00Z,144818,12.28,41.2,3.08,43.32,3,0,0,5.08,39.76,3.8,23,657
2020-06-12T16:25:00Z,144819,12.26,40.94,3.1,43.26,3,0,0,5.1,39.7,3.8,23,657
2020-06-12T16:30:00Z,144820,12.28,40.75,3.08,43.2,3,0,0,5.1,39.74,3.8,23,657
2020-06-12T16:35:00Z,144821,12.29,40.29,3.2,43.12,3.02,0,0,5.06,39.76,3.8,23,657
2020-06-12T16:40:00Z,144822,12.28,39.98,3.08,43,3,0,0,5.06,39.8,3.8,23,657
2020-06-12T16:45:00Z,144823,12.29,39.55,3.06,42.94,3,0,0,5.08,39.78,3.8,23,657
2020-06-12T16:50:00Z,144824,12.28,39.31,3.1,42.82,3,0,0,5.1,39.76,3.8,23,657
2020-06-12T16:55:00Z,144825,12.28,39.1,3.12,42.7,3,0,0,5.08,39.76,3.8,23,657
2020-06-12T17:00:00Z,144826,12.29,38.91,3.06,42.58,3,0,0,5.08,39.72,3.8,23,657
2020-06-12T17:05:00Z,144827,12.28,38.68,3.12,42.46,3,0,0,5.08,39.76,3.8,23,657
2020-06-12T17:10:00Z,144828,12.26,38.37,3.14,42.32,3,0,0,5.08,39.7,3.8,23,657
2020-06-12T17:15:00Z,144829,12.28,38.04,3.1,42.14,3,0,0,5.02,39.68,3.8,23,657
2020-06-12T17:20:00Z,144830,12.28,37.81,3.12,42.04,3,0,0,5.06,39.64,3.8,23,657
2020-06-12T17:25:00Z,144831,12.28,37.63,3.1,41.9,3,0,0,5.06,39.64,3.8,23,657
2020-06-12T17:30:00Z,144832,12.28,37.44,3.12,41.76,3,0,0,5.06,39.58,3.8,22.6,645.4
2020-06-12T17:35:00Z,144833,12.25,37.17,3.06,41.64,3,0,0,5.02,39.5,3.8,22.8,651.2
2020-06-12T17:40:00Z,144834,12.28,37.06,3.1,41.48,3,0,0,5.06,39.46,3.8,23,657
2020-06-12T17:45:00Z,144835,12.27,36.81,3.1,41.34,3,0,0,5.06,39.44,3.8,22.8,651.2
2020-06-12T17:50:00Z,144836,12.25,36.49,3.1,41.2,3,0,0,5.04,39.36,3.8,22.4,639.6
2020-06-12T17:55:00Z,144837,12.27,36.18,3.12,41.02,3,0,0,5.02,39.34,3.8,22.4,639.6
2020-06-12T18:00:00Z,144838,12.27,35.88,3.1,40.88,3,0,0,5.04,39.26,3.8,22.8,651.2
2020-06-12T18:05:00Z,144839,12.27,35.56,3.04,40.74,3,0,0,5.02,39.2,3.8,22.2,633.8
2020-06-12T18:10:00Z,144840,12.27,35.19,3.08,40.6,3,0,0,5.02,39.12,3.8,22.6,645.4
2020-06-12T18:15:00Z,144841,12.25,34.84,3.08,40.42,3,0,0,5.02,39.08,3.8,22,628
2020-06-12T18:20:00Z,144842,12.27,34.47,3.04,40.26,3,0,0,5.08,39,3.8,22.2,633.8
2020-06-12T18:25:00Z,144843,12.28,34.06,3.08,40.06,3,0,0,5,38.9,3.8,22.2,633.8
2020-06-12T18:30:00Z,144844,12.27,33.72,3.1,39.88,3,0,0,5,38.82,3.8,22.2,633.8
2020-06-12T18:35:00Z,144845,12.26,33.33,3.04,39.74,3,0,0,5,38.78,3.8,22,628
2020-06-12T18:40:00Z,144846,12.27,33.01,3.04,39.54,3,0,0,5,38.7,3.8,22,628
2020-06-12T18:45:00Z,144847,12.27,32.68,3.04,39.38,3,0,0,5.02,38.6,3.8,22,628
2020-06-12T18:50:00Z,144848,12.28,32.22,3.04,39.2,3,0,0,5,38.52,3.8,22,628
2020-06-12T18:55:00Z,144849,12.27,31.89,2.98,39,2.98,0,0,5.02,38.46,3.8,22,628
2020-06-12T19:00:00Z,144850,12.25,31.63,3.04,38.76,3,0,0,5,38.34,3.8,22,628
2020-06-12T19:05:00Z,144851,12.26,31.32,3.04,38.62,3,0,0,5.02,38.26,3.8,22,628
2020-06-12T19:10:00Z,144852,12.26,31,3.04,38.4,3,0,0,5.02,38.2,3.8,22,628
2020-06-12T19:15:00Z,144853,12.25,30.74,3,38.22,3,0,0,5,38.04,3.8,22,628
2020-06-12T19:20:00Z,144854,12.26,30.41,3.02,38.04,3,0,0,5.02,37.96,3.8,22,628
2020-06-12T19:25:00Z,144855,12.27,30.13,3,37.9,3,0,0,5,37.84,3.8,22,628
2020-06-12T19:30:00Z,144856,12.26,30.02,3,37.68,3,0,0,5,37.74,3.8,22,628
2020-06-12T19:35:00Z,144857,12.26,29.8,3,37.5,3,0,0,5.02,37.66,3.8,22,628
2020-06-12T19:40:00Z,144858,12.28,29.42,2.94,37.3,2.96,0,0,5,37.56,3.8,22,628
2020-06-12T19:45:00Z,144859,12.26,29.24,2.94,37.12,2.94,0,0,5,37.48,3.8,22,628
2020-06-12T19:50:00Z,144860,12.25,28.94,2.96,36.94,2.96,0,0,5.02,37.38,3.8,22,628
2020-06-12T19:55:00Z,144861,12.26,28.85,2.82,36.76,2.92,0,0,5.04,37.26,3.8,22,628
2020-06-12T20:00:00Z,144862,12.26,28.61,2.96,36.6,2.94,0,0,5,37.16,3.8,22,628
2020-06-12T20:05:00Z,144863,12.26,28.45,2.96,36.42,2.98,0,0,5.02,37.02,3.8,22,628
2020-06-12T20:10:00Z,144864,12.26,28.34,2.92,36.2,2.94,0,0,5,36.94,3.8,22,628
2020-06-12T20:15:00Z,144865,12.27,28.08,2.92,36.04,2.92,0,0,5.02,36.84,3.8,22,628
2020-06-12T20:20:00Z,144866,12.25,27.94,2.92,35.84,2.94,0,0,5.02,36.74,3.8,22,628
2020-06-12T20:25:00Z,144867,12.25,27.75,3,35.72,3,0,0,5.02,36.58,3.8,22,628
2020-06-12T20:30:00Z,144868,12.27,27.56,2.88,35.52,2.9,0,0,5.02,36.52,3.8,22,628
2020-06-12T20:35:00Z,144869,12.25,27.42,2.9,35.32,2.94,0,0,5,36.36,3.8,22,628
2020-06-12T20:40:00Z,144870,12.27,27.22,2.94,35.16,2.94,0,0,5.04,36.3,3.8,22,628
2020-06-12T20:45:00Z,144871,12.25,27.11,2.96,35,2.98,0,0,5.02,36.2,3.8,22,628
2020-06-12T20:50:00Z,144872,12.26,26.86,2.9,34.82,2.9,0,0,5,36.04,3.8,22,628
2020-06-12T20:55:00Z,144873,12.25,26.74,2.94,34.66,2.96,0,0,5.02,35.98,3.8,22,628
2020-06-12T21:00:00Z,144874,12.25,26.61,2.88,34.48,2.9,0,0,5,35.86,3.8,22,628
2020-06-12T21:05:00Z,144875,12.24,26.39,2.86,34.36,2.9,0,0,5,35.74,3.8,22,628
2020-06-12T21:10:00Z,144876,12.25,26.33,2.82,34.2,2.9,0,0,5,35.66,3.8,22,628
2020-06-12T21:15:00Z,144877,12.26,26.2,2.88,34.02,2.92,0,0,5.02,35.52,3.8,22,628
2020-06-12T21:20:00Z,144878,12.25,26.11,2.96,33.86,2.96,0,0,5.02,35.42,3.8,22,628
2020-06-12T21:25:00Z,144879,12.25,26.01,2.88,33.74,2.92,0,0,5.02,35.32,3.8,22,628
2020-06-12T21:30:00Z,144880,12.23,25.83,2.88,33.6,2.9,0,0,5.02,35.24,3.8,22,628
2020-06-12T21:35:00Z,144881,12.25,25.75,2.86,33.42,2.92,0,0,5,35.1,3.8,22,628
2020-06-12T21:40:00Z,144882,12.24,25.55,2.84,33.28,2.9,0,0,5.04,34.96,3.8,22,628
2020-06-12T21:45:00Z,144883,12.25,25.46,2.84,33.14,2.9,0,0,5.02,34.92,3.8,22,628
2020-06-12T21:50:00Z,144884,12.24,25.36,2.84,33,2.9,0,0,5.04,34.76,3.8,22,628
2020-06-12T21:55:00Z,144885,12.26,25.24,2.78,32.88,2.9,0,0,5.02,34.68,3.8,22,628
2020-06-12T22:00:00Z,144886,12.24,25.2,2.86,32.72,2.9,0,0,5.04,34.58,3.8,22,628
2020-06-12T22:05:00Z,144887,12.25,25.03,2.84,32.62,2.9,0,0,5,34.48,3.8,22,628
2020-06-12T22:10:00Z,144888,12.24,24.95,2.8,32.46,2.9,0,0,5.04,34.34,3.8,22,628
2020-06-12T22:15:00Z,144889,12.24,24.84,2.82,32.34,2.9,0,0,5,34.28,3.8,22,628
2020-06-12T22:20:00Z,144890,12.24,24.76,2.86,32.2,2.9,0,0,5.04,34.18,3.8,22,628
2020-06-12T22:25:00Z,144891,12.24,24.73,2.78,32.08,2.9,0,0,5,34.06,3.8,22,628
2020-06-12T22:30:00Z,144892,12.25,24.62,2.78,31.92,2.9,0,0,5.02,33.98,3.8,22,628
2020-06-12T22:35:00Z,144893,12.24,24.59,2.86,31.78,2.9,0,0,5.02,33.88,3.8,22,628
2020-06-12T22:40:00Z,144894,12.25,24.49,2.84,31.7,2.9,0,0,5.04,33.78,3.8,22,628
2020-06-12T22:45:00Z,144895,12.24,24.39,2.84,31.58,2.92,0,0,5.02,33.66,3.8,22,628
2020-06-12T22:50:00Z,144896,12.24,24.3,2.86,31.46,2.9,0,0,5.02,33.6,3.8,22,628
2020-06-12T22:55:00Z,144897,12.26,24.16,2.82,31.36,2.9,0,0,5.02,33.46,3.8,22,628
2020-06-12T23:00:00Z,144898,12.24,24.11,2.82,31.22,2.9,0,0,5,33.4,3.8,22,628
2020-06-12T23:05:00Z,144899,12.22,24,2.82,31.12,2.9,0,0,5,33.28,3.8,22,628
2020-06-12T23:10:00Z,144900,12.24,23.97,2.82,30.98,2.9,0,0,5,33.2,3.8,22,628
2020-06-12T23:15:00Z,144901,12.24,23.95,2.84,30.88,2.9,0,0,4.98,33.1,3.78,22,597.4
2020-06-12T23:20:00Z,144902,12.25,23.88,2.76,30.76,2.9,0,0,5,33.04,3.8,22,628
2020-06-12T23:25:00Z,144903,12.24,23.87,2.82,30.66,2.9,0,0,5,32.92,3.8,22,628
2020-06-12T23:30:00Z,144904,12.23,23.8,2.74,30.6,2.9,0,0,5,32.84,3.8,22,628
2020-06-12T23:35:00Z,144905,12.24,23.76,2.74,30.48,2.9,0,0,5,32.76,3.8,22,628
2020-06-12T23:40:00Z,144906,12.24,23.7,2.8,30.38,2.9,0,0,5,32.66,3.8,22,628
2020-06-12T23:45:00Z,144907,12.23,23.6,2.8,30.26,2.9,0,0,5,32.58,3.8,22,628
2020-06-12T23:50:00Z,144908,12.24,23.58,2.78,30.18,2.9,0,0,5,32.48,3.8,22,628
2020-06-12T23:55:00Z,144909,12.25,23.49,2.78,30.1,2.9,0,0,5,32.44,3.8,22,628
2020-06-13T00:00:00Z,144910,12.23,23.47,2.76,30,2.9,0,0,5,32.3,3.8,22,628
2020-06-13T00:05:00Z,144911,12.23,23.4,2.76,29.9,2.9,0,0,5,32.24,3.8,22,628
2020-06-13T00:10:00Z,144912,12.23,23.37,2.82,29.82,2.9,0,0,5,32.14,3.8,22,628
2020-06-13T00:15:00Z,144913,12.23,23.35,2.8,29.7,2.9,0,0,5,32.04,3.8,22,628
2020-06-13T00:20:00Z,144914,12.25,23.26,2.8,29.6,2.9,0.6,15.6,5,32.02,3.8,22,628
2020-06-13T00:25:00Z,144915,12.23,23.26,2.74,29.56,2.9,0.8,20.8,5,31.92,3.8,22,628
2020-06-13T00:30:00Z,144916,12.24,23.19,2.84,29.46,2.92,1,26,5,31.82,3.8,22,628
2020-06-13T00:35:00Z,144917,12.23,23.11,2.8,29.36,2.9,1,26,5,31.74,3.8,22,628
2020-06-13T00:40:00Z,144918,12.23,23.08,2.8,29.3,2.9,1,26,5,31.68,3.8,22,628
2020-06-13T00:45:00Z,144919,12.23,22.96,2.76,29.2,2.9,1,26,5,31.56,3.8,22,628
2020-06-13T00:50:00Z,144920,12.23,22.97,2.76,29.12,2.9,1,26,5,31.5,3.8,22,628
2020-06-13T00:55:00Z,144921,12.22,22.83,2.74,29.02,2.9,1.2,31.4,5,31.44,3.8,22,628
2020-06-13T01:00:00Z,144922,12.23,22.8,2.82,28.94,2.9,1,26,5,31.36,3.8,22,628
2020-06-13T01:05:00Z,144923,12.23,22.71,2.84,28.88,2.92,1.4,36.8,5.02,31.28,3.8,22,628
2020-06-13T01:10:00Z,144924,12.22,22.57,2.78,28.8,2.9,2,53,5,31.22,3.8,22,628
2020-06-13T01:15:00Z,144925,12.23,22.53,2.76,28.7,2.9,1.6,42.2,5,31.14,3.8,22,628
2020-06-13T01:20:00Z,144926,12.24,22.44,2.76,28.62,2.9,2,53,5,31.06,3.8,22,628
2020-06-13T01:25:00Z,144927,12.23,22.41,2.72,28.54,2.9,2,53,5.02,30.98,3.8,22,628
2020-06-13T01:30:00Z,144928,12.22,22.32,2.76,28.46,2.9,2,53,4.98,30.94,3.78,22,597.4
2020-06-13T01:35:00Z,144929,12.23,22.25,2.78,28.4,2.9,2,53,5,30.86,3.8,22,628
2020-06-13T01:40:00Z,144930,12.23,22.22,2.76,28.3,2.9,2,53,5,30.74,3.8,22,628
2020-06-13T01:45:00Z,144931,12.2,22.11,2.74,28.22,2.9,2,53,5,30.7,3.8,22,628
2020-06-13T01:50:00Z,144932,12.23,22.14,2.8,28.12,2.9,2,53,5,30.6,3.8,22,628
2020-06-13T01:55:00Z,144933,12.23,22.12,2.76,28.08,2.9,2,53,5,30.56,3.8,22,628
2020-06-13T02:00:00Z,144934,12.23,22.12,2.76,28,2.9,2,53,4.96,30.48,3.76,22,566.8
2020-06-13T02:05:00Z,144935,12.22,22.14,2.72,27.94,2.9,2,53,5,30.42,3.8,22,628
2020-06-13T02:10:00Z,144936,12.23,22.12,2.74,27.9,2.9,2,53,4.98,30.34,3.78,22.2,603.2
2020-06-13T02:15:00Z,144937,12.22,22.14,2.8,27.78,2.9,2,53,4.98,30.3,3.78,22,597.4
2020-06-13T02:20:00Z,144938,12.21,22.06,2.84,27.72,2.92,2,53,4.96,30.2,3.76,22.2,571.2
2020-06-13T02:25:00Z,144939,12.23,22.08,2.8,27.62,2.9,2,53,4.98,30.14,3.78,22,597.4
2020-06-13T02:30:00Z,144940,12.22,22.03,2.74,27.6,2.9,2.2,58.4,5,30.1,3.8,22,628
2020-06-13T02:35:00Z,144941,12.21,21.94,2.8,27.52,2.9,2.2,58.4,4.96,30,3.76,22,566.8
2020-06-13T02:40:00Z,144942,12.22,21.89,2.84,27.48,2.9,2.2,58.4,5,29.96,3.8,22,628
2020-06-13T02:45:00Z,144943,12.22,21.78,2.74,27.4,2.9,2.2,58.4,5,29.9,3.8,22,628
2020-06-13T02:50:00Z,144944,12.22,21.73,2.74,27.32,2.9,2.8,74.6,4.98,29.84,3.78,22.2,601.8
2020-06-13T02:55:00Z,144945,12.22,21.68,2.74,27.22,2.9,2.8,74.6,5,29.76,3.8,22,628
2020-06-13T03:00:00Z,144946,12.21,21.67,2.84,27.18,2.92,2.8,74.6,4.98,29.72,3.78,22.4,609
2020-06-13T03:05:00Z,144947,12.22,21.74,2.76,27.12,2.9,3,80,4.98,29.62,3.78,22.4,607.6
2020-06-13T03:10:00Z,144948,12.22,21.76,2.74,27.08,2.9,3,80,5,29.6,3.8,22.2,633.8
2020-06-13T03:15:00Z,144949,12.22,21.84,2.7,26.98,2.9,3,80,4.98,29.52,3.78,22.4,607.6
2020-06-13T03:20:00Z,144950,12.21,21.89,2.76,26.92,2.9,3,80,5,29.48,3.8,22.2,633.8
2020-06-13T03:25:00Z,144951,12.22,21.97,2.72,26.88,2.9,3,80,5,29.4,3.8,22.6,645.4
2020-06-13T03:30:00Z,144952,12.22,22.07,2.74,26.8,2.9,3,80,4.98,29.36,3.78,22.4,609
2020-06-13T03:35:00Z,144953,12.22,22.09,2.78,26.78,2.9,3,80,5,29.3,3.8,22.4,639.6
2020-06-13T03:40:00Z,144954,12.22,22.14,2.82,26.72,2.9,3,80,4.98,29.24,3.78,22.8,619.2
2020-06-13T03:45:00Z,144955,12.23,22.12,2.82,26.7,2.9,3,80,5,29.2,3.8,22.4,639.6
2020-06-13T03:50:00Z,144956,12.22,22.16,2.84,26.66,2.9,3,80,4.98,29.14,3.78,22.8,619.2
2020-06-13T03:55:00Z,144957,12.22,22.18,2.76,26.6,2.9,3,80,5,29.08,3.8,22.8,651.2
2020-06-13T04:00:00Z,144958,12.2,22.11,2.76,26.56,2.9,3,80,5,29.02,3.8,22.6,645.4
2020-06-13T04:05:00Z,144959,12.22,22.12,2.86,26.48,2.9,3,80,4.94,28.92,3.74,22.6,552.2
2020-06-13T04:10:00Z,144960,12.23,22.08,2.88,26.48,2.9,3,80,5,28.9,3.8,22.8,651.2
2020-06-13T04:15:00Z,144961,12.22,22.1,2.84,26.4,2.9,3,80,4.98,28.88,3.78,22.6,614.8
2020-06-13T04:20:00Z,144962,12.2,22.08,2.8,26.34,2.9,3,80,5,28.82,3.8,22.8,651.2
2020-06-13T04:25:00Z,144963,12.22,22.07,2.78,26.32,2.9,3,80,5,28.8,3.8,22.8,651.2
2020-06-13T04:30:00Z,144964,12.22,22.06,2.82,26.3,2.9,3.2,85.2,5,28.7,3.8,23,657
2020-06-13T04:35:00Z,144965,12.23,22.02,2.82,26.26,2.9,3,80,4.98,28.68,3.78,23,625
2020-06-13T04:40:00Z,144966,12.22,22.08,2.82,26.2,2.9,3,80,4.96,28.6,3.76,23,593
2020-06-13T04:45:00Z,144967,12.2,22.12,2.78,26.16,2.9,3,80,5,28.58,3.8,23,657
2020-06-13T04:50:00Z,144968,12.22,22.19,2.8,26.12,2.9,3.2,85.2,5,28.52,3.8,23,657
2020-06-13T04:55:00Z,144969,12.23,22.26,2.9,26.1,2.94,3.2,85.2,4.98,28.5,3.78,22.8,619.2
2020-06-13T05:00:00Z,144970,12.22,22.36,2.78,26.1,2.9,3.6,95.6,4.96,28.4,3.76,23,593
2020-06-13T05:05:00Z,144971,12.22,22.49,2.8,26.06,2.9,3,80,5,28.4,3.8,23,657
2020-06-13T05:10:00Z,144972,12.23,22.58,2.88,26,2.92,3.4,90.4,4.98,28.38,3.78,23,625
2020-06-13T05:15:00Z,144973,12.22,22.75,2.9,26,2.92,3.4,90.4,5,28.3,3.8,23,657
2020-06-13T05:20:00Z,144974,12.21,22.88,2.82,25.92,2.9,3.4,90.4,5,28.3,3.8,22.8,651.2
2020-06-13T05:25:00Z,144975,12.22,23.05,2.84,25.96,2.9,3.4,90.4,5,28.24,3.8,23,657
2020-06-13T05:30:00Z,144976,12.22,23.24,2.84,25.92,2.9,3.4,90.4,4.98,28.16,3.78,23,625
2020-06-13T05:35:00Z,144977,12.21,23.36,2.86,25.9,2.92,3.8,100.8,5,28.14,3.8,23,657
2020-06-13T05:40:00Z,144978,12.22,23.59,2.84,25.9,2.9,3.8,100.8,4.98,28.12,3.78,23,625
2020-06-13T05:45:00Z,144979,12.22,23.76,2.9,25.9,2.92,3.8,100.8,4.96,28.1,3.76,23,593
2020-06-13T05:50:00Z,144980,12.22,24.01,2.94,25.96,2.94,4,106,4.96,28.06,3.76,23,593
2020-06-13T05:55:00Z,144981,12.19,24.21,2.92,25.94,2.92,4,106,5,28.02,3.8,23,657
2020-06-13T06:00:00Z,144982,12.22,24.43,2.9,25.98,2.92,3.8,100.8,4.98,28,3.78,23,625
2020-06-13T06:05:00Z,144983,12.22,24.67,2.94,26.04,2.94,3.4,90.4,4.98,27.96,3.78,23,625
2020-06-13T06:10:00Z,144984,12.22,24.83,2.86,26.06,2.9,3.4,90.4,4.96,27.96,3.76,23,593
2020-06-13T06:15:00Z,144985,12.22,25.12,2.94,26.12,2.94,3.4,90.4,4.96,27.94,3.76,23,593
2020-06-13T06:20:00Z,144986,12.2,25.32,2.92,26.2,2.92,3.4,90.4,4.96,27.9,3.76,23,593
2020-06-13T06:25:00Z,144987,12.22,25.56,2.96,26.22,2.96,3.2,85.2,4.98,27.9,3.78,23,625
2020-06-13T06:30:00Z,144988,12.22,25.78,2.9,26.28,2.92,3,80,4.96,27.9,3.76,23,593
2020-06-13T06:35:00Z,144989,12.2,25.97,2.88,26.34,2.92,3,80,4.98,27.84,3.78,23,625
2020-06-13T06:40:00Z,144990,12.22,26.25,2.84,26.42,2.9,3,80,5,27.8,3.8,23,657
2020-06-13T06:45:00Z,144991,12.2,26.42,2.92,26.56,2.96,3,80,4.96,27.84,3.76,23,593
2020-06-13T06:50:00Z,144992,12.22,26.68,2.86,26.62,2.92,3,80,5,27.86,3.8,23,657
2020-06-13T06:55:00Z,144993,12.22,26.92,2.88,26.72,2.9,3,80,5,27.86,3.8,23,657
2020-06-13T07:00:00Z,144994,12.22,27.13,2.92,26.82,2.94,3,80,5,27.84,3.8,23,657
2020-06-13T07:05:00Z,144995,12.22,27.41,2.86,26.94,2.9,3,80,4.98,27.86,3.78,23,625
2020-06-13T07:10:00Z,144996,12.23,27.6,2.84,27.08,2.9,3,80,4.98,27.9,3.78,23,625
2020-06-13T07:15:00Z,144997,12.22,27.86,2.88,27.18,2.92,3,80,4.96,27.9,3.76,23,593
2020-06-13T07:20:00Z,144998,12.22,28.13,2.86,27.34,2.92,3,80,5,27.94,3.8,23,657
2020-06-13T07:25:00Z,144999,12.2,28.32,2.9,27.5,2.9,3,80,4.98,27.98,3.78,23,625
2020-06-13T07:30:00Z,145000,12.22,28.59,2.88,27.62,2.92,3,80,4.98,27.96,3.78,23,625
2020-06-13T07:35:00Z,145001,12.24,28.79,2.84,27.78,2.9,3,80,4.98,28.04,3.78,23,625
2020-06-13T07:40:00Z,145002,12.23,28.93,2.9,27.94,2.92,2.6,69.2,5,28.06,3.8,23,657
2020-06-13T07:45:00Z,145003,12.22,29.26,2.86,28.14,2.9,2.4,63.8,4.98,28.1,3.78,23,625
2020-06-13T07:50:00Z,145004,12.23,29.52,2.86,28.3,2.9,2,53,4.98,28.12,3.78,23,625
2020-06-13T07:55:00Z,145005,12.23,29.76,2.9,28.46,2.94,2,53,5,28.18,3.8,23,657
2020-06-13T08:00:00Z,145006,12.24,30.03,2.86,28.64,2.92,2,53,4.98,28.24,3.78,23,625
2020-06-13T08:05:00Z,145007,12.23,30.3,2.94,28.86,2.96,2,53,4.98,28.32,3.78,23,625
2020-06-13T08:10:00Z,145008,12.2,30.51,2.94,29.04,2.94,2,53,4.98,28.4,3.78,23,625
2020-06-13T08:15:00Z,145009,12.23,30.84,2.92,29.24,2.94,2,53,4.98,28.46,3.78,23,625
2020-06-13T08:20:00Z,145010,12.23,31.02,2.92,29.42,2.94,2,53,5.02,28.5,3.8,23,657
2020-06-13T08:25:00Z,145011,12.22,31.31,2.92,29.62,2.94,2,53,5,28.6,3.8,23,657
2020-06-13T08:30:00Z,145012,12.23,31.7,2.96,29.86,2.96,1.4,36.8,5,28.66,3.8,23,657
2020-06-13T08:35:00Z,145013,12.23,31.91,2.96,30.08,2.96,1,26,5,28.76,3.8,23,657
2020-06-13T08:40:00Z,145014,12.23,32.26,2.96,30.28,2.98,1,26,5,28.84,3.8,23,657
2020-06-13T08:45:00Z,145015,12.23,32.52,2.96,30.52,2.96,0.8,20.8,5,28.96,3.8,23,657
2020-06-13T08:50:00Z,145016,12.22,32.84,2.96,30.8,2.96,0.6,15.6,5,29.04,3.8,23,657
2020-06-13T08:55:00Z,145017,12.23,33.15,2.98,31.02,2.98,0,0,5,29.14,3.8,23,657
2020-06-13T09:00:00Z,145018,12.23,33.47,3,31.28,3,0,0,5,29.24,3.8,23,657
2020-06-13T09:05:00Z,145019,12.24,33.68,3,31.52,3,0,0,5,29.36,3.8,23,657
2020-06-13T09:10:00Z,145020,12.24,33.84,3,31.78,3,0,0,5,29.48,3.8,23,657
2020-06-13T09:15:00Z,145021,12.23,34.21,3,32.06,3,0,0,5,29.62,3.8,23,657
2020-06-13T09:20:00Z,145022,12.24,34.58,3,32.28,3,0,0,5,29.74,3.8,23,657
2020-06-13T09:25:00Z,145023,12.24,34.88,3.02,32.58,3,0,0,5,29.84,3.8,23,657
2020-06-13T09:30:00Z,145024,12.25,35.23,3.06,32.82,3,0,0,5,29.98,3.8,23,657
2020-06-13T09:35:00Z,145025,12.24,35.61,3.04,33.08,3,0,0,5,30.08,3.8,23,657
2020-06-13T09:40:00Z,145026,12.22,35.84,3.04,33.38,3,0,0,5,30.28,3.8,23,657
2020-06-13T09:45:00Z,145027,12.24,36.14,3.04,33.68,3,0,0,5,30.36,3.8,23,657
2020-06-13T09:50:00Z,145028,12.24,36.47,3.08,34,3,0,0,5,30.54,3.8,23,657
2020-06-13T09:55:00Z,145029,12.22,36.79,3.08,34.28,3,0,0,5,30.68,3.8,23,657
2020-06-13T10:00:00Z,145030,12.24,37.16,3.1,34.52,3,0,0,5,30.86,3.8,23,657
2020-06-13T10:05:00Z,145031,12.22,37.39,3.1,34.82,3,0,0,5,31.02,3.8,23,657
2020-06-13T10:10:00Z,145032,12.24,37.76,3.1,35.14,3,0,0,4.98,31.16,3.78,23,625
2020-06-13T10:15:00Z,145033,12.24,38.08,3.1,35.44,3,0,0,5,31.36,3.8,23,657
2020-06-13T10:20:00Z,145034,12.26,38.33,3.12,35.72,3,0,0,5,31.52,3.8,23,657
2020-06-13T10:25:00Z,145035,12.25,38.65,3.12,36.02,3,0,0,5,31.68,3.8,23,657
2020-06-13T10:30:00Z,145036,12.23,38.93,3.12,36.32,3,0,0,5,31.84,3.8,23,657
2020-06-13T10:35:00Z,145037,12.25,39.24,3.14,36.6,3,0,0,5,32.04,3.8,23,657
2020-06-13T10:40:00Z,145038,12.25,39.61,3.14,36.88,3,0,0,5,32.18,3.8,22.8,651.2
2020-06-13T10:45:00Z,145039,12.26,39.86,3.1,37.16,3,0,0,5,32.36,3.8,22.8,651.2
2020-06-13T10:50:00Z,145040,12.25,40.15,3.2,37.46,3.04,0,0,5,32.56,3.8,22.8,651.2
2020-06-13T10:55:00Z,145041,12.23,40.36,3.14,37.76,3,0,0,5,32.76,3.8,22.6,645.4
2020-06-13T11:00:00Z,145042,12.25,40.65,3.2,38.06,3.04,0,0,5,32.94,3.8,22.8,651.2
2020-06-13T11:05:00Z,145043,12.25,40.83,3.24,38.28,3.04,0,0,5,33.14,3.8,22.6,645.4
2020-06-13T11:10:00Z,145044,12.26,40.89,3.18,38.56,3,0,0,5,33.3,3.8,22.6,645.4
2020-06-13T11:15:00Z,145045,12.25,41,3.24,38.86,3.04,0,0,5,33.48,3.8,22.6,645.4
2020-06-13T11:20:00Z,145046,12.23,41.01,3.3,39.12,3.1,0,0,5,33.68,3.8,22.6,645.4
2020-06-13T11:25:00Z,145047,12.25,41.17,3.22,39.36,3.04,0,0,5,33.9,3.8,22.4,639.6
2020-06-13T11:30:00Z,145048,12.24,41.33,3.24,39.6,3.04,0,0,5,34.08,3.8,22.8,651.2
2020-06-13T11:35:00Z,145049,12.25,41.42,3.24,39.84,3.04,0,0,5,34.26,3.8,22.4,639.6
2020-06-13T11:40:00Z,145050,12.25,41.63,3.26,40.06,3.06,0,0,5,34.42,3.8,22.4,639.6
2020-06-13T11:45:00Z,145051,12.24,41.67,3.28,40.3,3.08,0,0,5.02,34.64,3.8,22.4,639.6
2020-06-13T11:50:00Z,145052,12.25,41.78,3.28,40.5,3.08,0,0,5.02,34.84,3.8,22.2,633.8
2020-06-13T11:55:00Z,145053,12.25,41.83,3.28,40.72,3.08,0,0,5.06,35.02,3.8,22.4,639.6
2020-06-13T12:00:00Z,145054,12.26,41.96,3.22,40.92,3.06,0,0,5,35.16,3.8,22,628
2020-06-13T12:05:00Z,145055,12.25,42.06,3.26,41.12,3.06,0,0,5.02,35.34,3.8,22.2,633.8
2020-06-13T12:10:00Z,145056,12.24,42.19,3.3,41.34,3.1,0,0,5,35.54,3.8,22.6,645.4
2020-06-13T12:15:00Z,145057,12.26,42.39,3.28,41.54,3.08,0,0,5.02,35.74,3.8,22.2,633.8
2020-06-13T12:20:00Z,145058,12.24,42.46,3.28,41.72,3.08,0,0,5.02,35.86,3.8,22.2,633.8
2020-06-13T12:25:00Z,145059,12.26,42.56,3.26,41.92,3.06,0,0,5.02,36.06,3.8,22.2,633.8
2020-06-13T12:30:00Z,145060,12.24,42.57,3.22,42.1,3.04,0,0,5,36.22,3.8,22.2,633.8
2020-06-13T12:35:00Z,145061,12.26,42.64,3.22,42.3,3.04,0,0,5,36.46,3.8,22,628
2020-06-13T12:40:00Z,145062,12.26,42.73,3.3,42.46,3.1,0,0,4.98,36.58,3.78,22,597.4
2020-06-13T12:45:00Z,145063,12.24,42.81,3.1,42.62,3,0,0,5.04,36.76,3.8,22,628
2020-06-13T12:50:00Z,145064,12.26,42.94,3.18,42.76,3,0,0,5.02,36.92,3.8,22.2,633.8
2020-06-13T12:55:00Z,145065,12.24,42.95,3.1,42.88,3,0,0,5,37.06,3.8,22,628
2020-06-13T13:00:00Z,145066,12.26,43.03,3.14,43.12,3,0,0,5,37.24,3.8,22,628
2020-06-13T13:05:00Z,145067,12.26,43.06,3.14,43.24,3.02,0,0,5,37.38,3.8,22,628
2020-06-13T13:10:00Z,145068,12.24,42.94,3.14,43.4,3.02,0,0,5,37.52,3.8,22.2,633.8
2020-06-13T13:15:00Z,145069,12.26,42.82,3.08,43.48,3,0,0,5,37.68,3.8,22.2,633.8
2020-06-13T13:20:00Z,145070,12.27,42.76,3.12,43.56,3,0,0,5,37.82,3.8,22,628
2020-06-13T13:25:00Z,145071,12.26,42.8,3.16,43.68,3,0,0,5,37.96,3.8,22,628
2020-06-13T13:30:00Z,145072,12.26,42.73,3.14,43.72,3,0,0,5,38.1,3.8,22,628
2020-06-13T13:35:00Z,145073,12.27,42.63,3.16,43.82,3.02,0,0,5,38.22,3.8,22.2,633.8
2020-06-13T13:40:00Z,145074,12.26,42.5,3.16,43.88,3.02,0,0,5,38.34,3.8,22,628
2020-06-13T13:45:00Z,145075,12.26,42.34,3.1,43.94,3,0,0,5,38.48,3.8,22,628
2020-06-13T13:50:00Z,145076,12.26,42.5,3.08,43.96,3,0,0,5.02,38.58,3.8,22,628
2020-06-13T13:55:00Z,145077,12.26,42.45,3.06,44.02,3,0,0,5,38.7,3.8,22,628
2020-06-13T14:00:00Z,145078,12.25,42.32,3.04,44.06,3,0,0,5,38.82,3.8,22,628
2020-06-13T14:05:00Z,145079,12.26,42.18,3.14,44.1,3,0,0,5.04,38.88,3.8,22,628
2020-06-13T14:10:00Z,145080,12.27,41.94,3.06,44.1,3,0,0,5.04,39,3.8,22,628
2020-06-13T14:15:00Z,145081,12.26,41.81,3.12,44.1,3,0,0,5.02,39.1,3.8,22,628
2020-06-13T14:20:00Z,145082,12.24,41.61,3.06,44.1,3,0,0,5.02,39.2,3.8,22,628
2020-06-13T14:25:00Z,145083,12.26,41.37,3.04,44.06,3,0,0,5.04,39.28,3.8,22,628
2020-06-13T14:30:00Z,145084,12.26,41.21,3.08,44,3,0,0,5.08,39.34,3.8,22,628
2020-06-13T14:35:00Z,145085,12.24,41.14,3.04,43.94,3,0,0,5.02,39.38,3.8,22,628
2020-06-13T14:40:00Z,145086,12.26,41.08,3.08,43.9,3,0,0,5.04,39.44,3.8,22,628
2020-06-13T14:45:00Z,145087,12.25,41.02,3.1,43.82,3,0,0,5.04,39.5,3.8,22,628
2020-06-13T14:50:00Z,145088,12.26,41.07,3.02,43.78,2.98,0,0,5.02,39.54,3.8,22,628
2020-06-13T14:55:00Z,145089,12.26,41.25,3.06,43.7,3,0,0,5.04,39.6,3.8,22,628
2020-06-13T15:00:00Z,145090,12.28,41.4,3.06,43.66,3,0,0,5.08,39.66,3.8,22,628
2020-06-13T15:05:00Z,145091,12.26,41.64,3.08,43.6,3,0,0,5.06,39.66,3.8,22,628
2020-06-13T15:10:00Z,145092,12.26,41.73,3.06,43.6,3,0,0,5.1,39.68,3.8,22,628
2020-06-13T15:15:00Z,145093,12.26,41.81,3.04,43.54,3,0,0,5.04,39.7,3.8,22,628
2020-06-13T15:20:00Z,145094,12.26,41.83,3.02,43.54,3,0,0,5.02,39.7,3.8,22,628
2020-06-13T15:25:00Z,145095,12.24,41.86,3.04,43.54,3,0,0,5.06,39.72,3.8,22,628
2020-06-13T15:30:00Z,145096,12.26,41.89,3.04,43.56,3,0,0,5.04,39.76,3.8,22,628
2020-06-13T15:35:00Z,145097,12.26,41.79,3.08,43.54,3,0,0,5.06,39.76,3.8,22,628
2020-06-13T15:40:00Z,145098,12.26,41.58,3.04,43.52,3,0,0,5.06,39.8,3.8,22,628
2020-06-13T15:45:00Z,145099,12.26,41.43,3,43.5,2.98,0,0,5.08,39.8,3.8,22,628
2020-06-13T15:50:00Z,145100,12.24,41.25,3.08,43.5,3,0,0,5.04,39.86,3.8,22,628
2020-06-13T15:55:00Z,145101,12.26,41.22,3.1,43.46,3,0,0,5.04,39.88,3.8,22,628
2020-06-13T16:00:00Z,145102,12.27,41.09,3.04,43.4,2.98,0,0,5.04,39.9,3.8,22,628
2020-06-13T16:05:00Z,145103,12.26,40.92,3,43.38,2.98,0,0,5.06,39.9,3.8,22,628
2020-06-13T16:10:00Z,145104,12.26,40.83,2.96,43.32,2.96,0,0,5.02,39.9,3.8,22,628
2020-06-13T16:15:00Z,145105,12.28,40.64,3,43.26,3,0,0,5.06,39.9,3.8,22,628
2020-06-13T16:20:00Z,145106,12.26,40.56,2.98,43.2,2.98,0,0,5.04,39.9,3.8,22,628
2020-06-13T16:25:00Z,145107,12.24,40.29,3.02,43.12,3,0,0,5.04,39.9,3.8,22,628
2020-06-13T16:30:00Z,145108,12.26,40.16,3.04,43.04,3,0,0,5.04,39.9,3.8,22,628
2020-06-13T16:35:00Z,145109,12.26,39.89,3.02,42.92,3,0,0,5.08,39.9,3.8,22,628
2020-06-13T16:40:00Z,145110,12.26,39.68,3.08,42.82,3,0,0,5.06,39.9,3.8,22,628
2020-06-13T16:45:00Z,145111,12.26,39.47,3.02,42.78,2.96,0,0,5.02,39.9,3.8,22,628
2020-06-13T16:50:00Z,145112,12.27,39.16,3.06,42.64,3,0,0,5,39.9,3.8,22,628
2020-06-13T16:55:00Z,145113,12.26,38.96,2.96,42.56,2.96,0,0,5.08,39.82,3.8,22,628
2020-06-13T17:00:00Z,145114,12.24,38.63,3.04,42.44,3,0,0,5.04,39.82,3.8,22,628
2020-06-13T17:05:00Z,145115,12.26,38.37,3.04,42.32,3,0,0,5.02,39.8,3.8,22,628
2020-06-13T17:10:00Z,145116,12.26,38.1,2.96,42.18,2.96,0,0,5,39.74,3.8,22,628
2020-06-13T17:15:00Z,145117,12.23,37.75,3.02,42.06,2.98,0,0,5.06,39.78,3.8,22,628
2020-06-13T17:20:00Z,145118,12.26,37.52,3.02,41.96,2.98,0,0,5.02,39.72,3.8,22,628
2020-06-13T17:25:00Z,145119,12.27,37.23,3.06,41.82,3,0,0,5.02,39.7,3.8,22,628
2020-06-13T17:30:00Z,145120,12.26,37,3.08,41.64,3,0,0,5.02,39.64,3.8,22,628
2020-06-13T17:35:00Z,145121,12.26,36.79,2.94,41.54,2.96,0,0,5,39.6,3.8,22,628
2020-06-13T17:40:00Z,145122,12.27,36.46,2.96,41.42,2.98,0,0,5.02,39.5,3.8,22,628
2020-06-13T17:45:00Z,145123,12.26,36.2,2.98,41.26,2.98,0,0,5.04,39.46,3.8,22,628
2020-06-13T17:50:00Z,145124,12.27,35.9,2.96,41.1,2.98,0,0,5.02,39.4,3.8,22,628
2020-06-13T17:55:00Z,145125,12.25,35.65,3.04,40.96,3,0,0,5.04,39.38,3.8,22,628
2020-06-13T18:00:00Z,145126,12.25,35.32,3.04,40.8,3,0,0,5.04,39.32,3.8,22,628
2020-06-13T18:05:00Z,145127,12.27,34.97,3.02,40.66,3,0,0,5.04,39.26,3.8,22,628
2020-06-13T18:10:00Z,145128,12.25,34.73,3.02,40.5,3,0,0,5.04,39.16,3.8,22,628
2020-06-13T18:15:00Z,145129,12.23,34.37,3.06,40.34,3,0,0,5.04,39.14,3.8,21.8,622.4
2020-06-13T18:20:00Z,145130,12.25,34.11,3.02,40.22,3,0,0,5.02,39.06,3.8,21.8,622.4
2020-06-13T18:25:00Z,145131,12.26,33.7,3.04,40.02,3,0,0,5.02,39,3.8,21.4,611.2
2020-06-13T18:30:00Z,145132,12.25,33.4,3.02,39.86,2.98,0,0,5.04,38.88,3.8,21.8,622.4
2020-06-13T18:35:00Z,145133,12.25,33.12,3.04,39.74,3,0,0,5.02,38.82,3.8,21.4,611.2
2020-06-13T18:40:00Z,145134,12.24,32.72,3.04,39.56,3,0,0,5,38.76,3.8,21.8,622.4
2020-06-13T18:45:00Z,145135,12.25,32.49,3,39.36,2.98,0,0,5,38.68,3.8,21.4,611.2
2020-06-13T18:50:00Z,145136,12.25,32.11,3,39.2,3,0,0,5.02,38.58,3.8,21.4,611.2
2020-06-13T18:55:00Z,145137,12.25,31.83,3,38.98,3,0,0,5.02,38.5,3.8,21.4,611.2
2020-06-13T19:00:00Z,145138,12.25,31.68,3,38.8,3,0,0,5.02,38.42,3.8,21,600
2020-06-13T19:05:00Z,145139,12.26,31.3,3.04,38.64,3,0,0,5,38.34,3.8,21,600
2020-06-13T19:10:00Z,145140,12.25,31.08,3.02,38.5,3,0,0,5.04,38.22,3.8,21,600
2020-06-13T19:15:00Z,145141,12.24,30.9,3,38.32,3,0,0,5.02,38.18,3.8,21,600
2020-06-13T19:20:00Z,145142,12.23,30.63,3,38.12,3,0,0,5.02,38.06,3.8,21,600
2020-06-13T19:25:00Z,145143,12.25,30.39,2.98,37.98,2.98,0,0,5,38,3.8,21,600
2020-06-13T19:30:00Z,145144,12.26,30.27,2.98,37.8,2.98,0,0,5.02,37.88,3.8,21,600
2020-06-13T19:35:00Z,145145,12.24,30.04,3,37.64,2.98,0,0,5.02,37.78,3.8,21,600
2020-06-13T19:40:00Z,145146,12.25,29.87,2.96,37.48,2.96,0,0,5,37.7,3.8,21,600
2020-06-13T19:45:00Z,145147,12.24,29.77,2.98,37.34,2.98,0,0,5,37.56,3.8,21.2,605.6
2020-06-13T19:50:00Z,145148,12.24,29.52,2.98,37.1,2.98,0,0,5,37.5,3.8,21,600
2020-06-13T19:55:00Z,145149,12.24,29.32,2.96,36.98,2.96,0,0,5.02,37.4,3.8,21,600
2020-06-13T20:00:00Z,145150,12.24,29.22,2.92,36.84,2.92,0,0,5,37.32,3.8,21,600
2020-06-13T20:05:00Z,145151,12.25,29.12,2.94,36.66,2.96,0,0,5,37.18,3.8,21,600
2020-06-13T20:10:00Z,145152,12.24,28.97,2.98,36.5,2.98,0,0,5,37.16,3.8,21.2,605.6
2020-06-13T20:15:00Z,145153,12.24,28.79,2.86,36.36,2.9,0,0,5.02,37,3.8,21,600
2020-06-13T20:20:00Z,145154,12.22,28.73,2.88,36.22,2.94,0,0,5.02,36.9,3.8,21,600
2020-06-13T20:25:00Z,145155,12.24,28.56,2.94,36.08,2.94,0,0,5,36.82,3.8,21,600
2020-06-13T20:30:00Z,145156,12.25,28.44,2.92,35.92,2.94,0,0,5.02,36.72,3.8,21,600
2020-06-13T20:35:00Z,145157,12.24,28.34,2.88,35.78,2.96,0,0,5,36.62,3.8,21,600
2020-06-13T20:40:00Z,145158,12.24,28.19,2.8,35.66,2.9,0,0,5,36.52,3.8,21,600
2020-06-13T20:45:00Z,145159,12.25,28.04,2.78,35.54,2.9,0,0,5,36.42,3.8,21,600
2020-06-13T20:50:00Z,145160,12.24,27.96,2.82,35.4,2.9,0,0,5,36.32,3.8,21,600
2020-06-13T20:55:00Z,145161,12.24,27.73,2.84,35.26,2.92,0,0,5,36.24,3.8,21,600
2020-06-13T21:00:00Z,145162,12.24,27.65,2.86,35.14,2.92,0,0,5.02,36.16,3.8,21,600
2020-06-13T21:05:00Z,145163,12.21,27.43,2.82,35,2.88,0,0,5,36.06,3.8,21,600
2020-06-13T21:10:00Z,145164,12.24,27.31,2.76,34.88,2.9,0,0,5,35.96,3.8,21,600
2020-06-13T21:15:00Z,145165,12.23,27.21,2.88,34.74,2.92,0,0,5.04,35.84,3.8,21,600
2020-06-13T21:20:00Z,145166,12.23,27.02,2.84,34.56,2.9,0,0,5,35.76,3.8,21,600
2020-06-13T21:25:00Z,145167,12.23,26.92,2.86,34.46,2.9,0,0,5,35.68,3.8,21,600
2020-06-13T21:30:00Z,145168,12.24,26.78,2.82,34.32,2.9,0,0,5,35.6,3.8,21,600
2020-06-13T21:35:00Z,145169,12.23,26.73,2.84,34.22,2.9,0,0,5,35.5,3.8,21,600
2020-06-13T21:40:00Z,145170,12.23,26.64,2.84,34.06,2.9,0,0,5,35.4,3.8,21,600
2020-06-13T21:45:00Z,145171,12.23,26.49,2.84,33.98,2.9,0,0,5.02,35.3,3.8,21,600
2020-06-13T21:50:00Z,145172,12.23,26.42,2.86,33.82,2.9,0,0,5,35.22,3.8,21,600
2020-06-13T21:55:00Z,145173,12.24,26.24,2.86,33.72,2.9,0,0,5,35.12,3.8,21,600
2020-06-13T22:00:00Z,145174,12.23,26.17,2.76,33.58,2.9,0,0,5,35.02,3.8,21,600
2020-06-13T22:05:00Z,145175,12.22,26.05,2.78,33.44,2.9,0,0,5,34.92,3.8,21,600
2020-06-13T22:10:00Z,145176,12.23,25.92,2.76,33.34,2.9,0,0,5,34.88,3.8,21,600
2020-06-13T22:15:00Z,145177,12.23,25.86,2.82,33.26,2.9,0,0,5,34.76,3.8,21,600
2020-06-13T22:20:00Z,145178,12.22,25.73,2.8,33.16,2.9,0,0,5.02,34.68,3.8,21,600
2020-06-13T22:25:00Z,145179,12.23,25.68,2.76,33.02,2.9,0,0,5,34.56,3.8,21,600
2020-06-13T22:30:00Z,145180,12.2,25.58,2.78,32.9,2.9,0,0,5,34.52,3.8,21,600
2020-06-13T22:35:00Z,145181,12.23,25.53,2.76,32.82,2.9,0,0,5,34.42,3.8,21,600
2020-06-13T22:40:00Z,145182,12.23,25.46,2.76,32.66,2.9,0,0,5,34.32,3.8,21,600
2020-06-13T22:45:00Z,145183,12.24,25.3,2.82,32.58,2.9,0,0,5,34.26,3.8,21,600
2020-06-13T22:50:00Z,145184,12.23,25.27,2.76,32.48,2.9,0,0,5,34.2,3.8,21,600
2020-06-13T22:55:00Z,145185,12.21,25.15,2.82,32.4,2.9,0,0,5,34.06,3.8,21,600
2020-06-13T23:00:00Z,145186,12.22,25.16,2.8,32.26,2.9,0,0,5.02,34.02,3.8,21,600
2020-06-13T23:05:00Z,145187,12.22,25.16,2.82,32.14,2.9,0,0,5,33.94,3.8,21,600
2020-06-13T23:10:00Z,145188,12.24,25.21,2.8,32.08,2.9,0,0,5.02,33.82,3.8,21,600
2020-06-13T23:15:00Z,145189,12.22,25.31,2.76,31.98,2.9,0,0,5,33.74,3.8,21,600
2020-06-13T23:20:00Z,145190,12.23,25.33,2.72,31.92,2.9,0,0,5,33.66,3.8,21,600
2020-06-13T23:25:00Z,145191,12.22,25.39,2.78,31.8,2.9,0,0,5.04,33.58,3.8,21,600
2020-06-13T23:30:00Z,145192,12.21,25.35,2.76,31.72,2.9,0,0,5.02,33.52,3.8,21,600
2020-06-13T23:35:00Z,145193,12.22,25.38,2.78,31.7,2.9,0,0,5,33.42,3.8,21,600
2020-06-13T23:40:00Z,145194,12.22,25.39,2.76,31.58,2.9,0,0,5,33.32,3.8,21,600
2020-06-13T23:45:00Z,145195,12.2,25.33,2.76,31.52,2.9,0,0,5.02,33.3,3.8,21,600
2020-06-13T23:50:00Z,145196,12.22,25.34,2.76,31.48,2.9,0,0,4.98,33.2,3.76,21,541.6
2020-06-13T23:55:00Z,145197,12.2,25.24,2.84,31.4,2.9,0,0,5,33.12,3.8,21,600
2020-06-14T00:00:00Z,145198,12.22,25.21,2.74,31.34,2.9,0,0,5.02,33.06,3.8,21,600
2020-06-14T00:05:00Z,145199,12.22,25.16,2.84,31.22,2.92,0,0,5,33,3.8,21,600
2020-06-14T00:10:00Z,145200,12.22,25.11,2.78,31.16,2.9,0,0,5,32.9,3.8,21,600
2020-06-14T00:15:00Z,145201,12.22,25.09,2.72,31.1,2.9,0,0,5,32.88,3.8,21,600
2020-06-14T00:20:00Z,145202,12.21,25.05,2.74,31.02,2.9,0,0,5,32.8,3.8,21,600
2020-06-14T00:25:00Z,145203,12.22,25.11,2.78,31,2.9,0,0,5,32.72,3.8,21.2,605.6
2020-06-14T00:30:00Z,145204,12.2,25.05,2.82,30.98,2.9,0,0,5,32.66,3.8,21,600
2020-06-14T00:35:00Z,145205,12.22,25.11,2.74,30.88,2.9,0,0,4.98,32.62,3.78,21,570.8
2020-06-14T00:40:00Z,145206,12.22,25.09,2.78,30.82,2.9,0,0,5,32.54,3.8,21.2,605.6
2020-06-14T00:45:00Z,145207,12.21,25.06,2.8,30.74,2.9,0,0,5,32.48,3.8,21,600
2020-06-14T00:50:00Z,145208,12.22,25.07,2.84,30.7,2.9,0,0,5,32.44,3.8,21,600
2020-06-14T00:55:00Z,145209,12.22,25.01,2.76,30.7,2.9,0,0,5,32.36,3.8,21,600
2020-06-14T01:00:00Z,145210,12.22,25.03,2.76,30.6,2.9,0,0,5,32.3,3.8,21.2,605.6
2020-06-14T01:05:00Z,145211,12.21,24.98,2.72,30.6,2.9,0,0,5,32.28,3.8,21.2,605.6
2020-06-14T01:10:00Z,145212,12.22,24.93,2.74,30.52,2.9,0,0,5,32.2,3.8,21,600
2020-06-14T01:15:00Z,145213,12.22,24.96,2.78,30.44,2.9,0,0,5,32.16,3.8,21,600
2020-06-14T01:20:00Z,145214,12.2,24.87,2.8,30.42,2.9,0,0,5,32.1,3.8,21,600
2020-06-14T01:25:00Z,145215,12.22,24.89,2.76,30.36,2.9,0,0,5,32.04,3.8,21,600
2020-06-14T01:30:00Z,145216,12.21,24.82,2.82,30.34,2.9,0,0,5,32,3.8,21.2,605.6
2020-06-14T01:35:00Z,145217,12.23,24.66,2.86,30.3,2.9,0,0,5,31.96,3.8,21,600
2020-06-14T01:40:00Z,145218,12.21,24.66,2.84,30.24,2.92,0,0,5,31.92,3.8,21.2,605.6
2020-06-14T01:45:00Z,145219,12.19,24.57,2.82,30.2,2.9,0,0,5,31.8,3.8,21.2,605.6
2020-06-14T01:50:00Z,145220,12.22,24.5,2.72,30.1,2.9,0,0,5,31.8,3.8,21,600
2020-06-14T01:55:00Z,145221,12.21,24.49,2.76,30.08,2.9,0,0,5,31.72,3.8,21.2,605.6
2020-06-14T02:00:00Z,145222,12.2,24.37,2.8,30.02,2.9,0,0,5,31.7,3.8,21.4,611.2
2020-06-14T02:05:00Z,145223,12.21,24.3,2.78,29.98,2.9,0,0,5,31.64,3.8,21.2,605.6
2020-06-14T02:10:00Z,145224,12.19,24.12,2.7,29.96,2.9,0,0,5,31.6,3.8,21.8,622.4
2020-06-14T02:15:00Z,145225,12.21,24.03,2.74,29.9,2.9,0,0,5,31.56,3.8,21.2,605.6
2020-06-14T02:20:00Z,145226,12.21,23.94,2.78,29.82,2.9,0,0,5,31.5,3.8,21.2,605.6
2020-06-14T02:25:00Z,145227,12.21,23.85,2.7,29.7,2.9,0,0,5,31.48,3.8,21.8,622.4
2020-06-14T02:30:00Z,145228,12.21,23.82,2.72,29.68,2.9,0,0,5,31.4,3.8,21.2,605.6
2020-06-14T02:35:00Z,145229,12.19,23.7,2.76,29.6,2.9,0,0,4.98,31.34,3.78,21.8,591.8
2020-06-14T02:40:00Z,145230,12.21,23.67,2.78,29.56,2.9,0,0,5,31.32,3.8,21.6,616.8
2020-06-14T02:45:00Z,145231,12.21,23.57,2.76,29.46,2.9,0,0,5,31.26,3.8,21.6,616.8
2020-06-14T02:50:00Z,145232,12.21,23.47,2.76,29.4,2.9,0,0,5,31.2,3.8,21.8,622.4
2020-06-14T02:55:00Z,145233,12.21,23.43,2.76,29.34,2.9,0,0,4.98,31.16,3.78,21.6,586.2
2020-06-14T03:00:00Z,145234,12.21,23.34,2.76,29.3,2.9,0,0,5,31.1,3.8,21.6,616.8
2020-06-14T03:05:00Z,145235,12.21,23.31,2.72,29.22,2.9,0.4,10.4,5,31.06,3.8,21.8,622.4
2020-06-14T03:10:00Z,145236,12.21,23.18,2.76,29.18,2.9,0.2,5.2,5,31,3.8,21.6,616.8
2020-06-14T03:15:00Z,145237,12.21,23.11,2.76,29.04,2.9,0.6,15.6,5,30.96,3.8,21.2,605.6
2020-06-14T03:20:00Z,145238,12.21,23.02,2.76,29,2.9,1,26,5,30.9,3.8,21.8,622.4
2020-06-14T03:25:00Z,145239,12.19,22.84,2.82,28.92,2.9,1,26,5,30.86,3.8,21.8,622.4
2020-06-14T03:30:00Z,145240,12.21,22.77,2.78,28.84,2.9,1,26,4.98,30.8,3.78,22,597.4
2020-06-14T03:35:00Z,145241,12.19,22.62,2.82,28.78,2.92,1,26,4.98,30.7,3.78,22,597.4
2020-06-14T03:40:00Z,145242,12.21,22.51,2.74,28.7,2.9,1,26,5,30.68,3.8,21.8,622.4
2020-06-14T03:45:00Z,145243,12.21,22.4,2.76,28.62,2.9,1,26,5,30.62,3.8,21.8,622.4
2020-06-14T03:50:00Z,145244,12.2,22.29,2.8,28.52,2.9,1.6,42.2,4.98,30.58,3.78,21.8,591.8
2020-06-14T03:55:00Z,145245,12.21,22.27,2.8,28.48,2.9,1.6,42.2,4.98,30.5,3.78,22,597.4
2020-06-14T04:00:00Z,145246,12.19,22.2,2.8,28.4,2.9,1.8,47.6,4.96,30.46,3.76,22,566.8
2020-06-14T04:05:00Z,145247,12.21,22.17,2.86,28.32,2.9,1.6,42.2,5,30.4,3.8,22,628
2020-06-14T04:10:00Z,145248,12.21,22.12,2.78,28.26,2.9,2,53,5,30.38,3.8,22,628
2020-06-14T04:15:00Z,145249,12.2,22,2.78,28.16,2.9,2,53,4.98,30.3,3.78,21.8,591.8
2020-06-14T04:20:00Z,145250,12.21,21.95,2.88,28.08,2.9,2,53,5,30.2,3.8,22,628
2020-06-14T04:25:00Z,145251,12.19,21.83,2.76,28.02,2.9,2,53,5,30.16,3.8,21.8,622.4
2020-06-14T04:30:00Z,145252,12.21,21.76,2.86,27.94,2.92,2,53,5,30.1,3.8,22,628
2020-06-14T04:35:00Z,145253,12.2,21.66,2.78,27.9,2.9,2,53,4.96,30.04,3.76,22,566.8
2020-06-14T04:40:00Z,145254,12.21,21.55,2.78,27.82,2.9,2,53,5,30,3.8,22,628
2020-06-14T04:45:00Z,145255,12.2,21.5,2.74,27.72,2.9,2,53,5,29.94,3.8,22,628
2020-06-14T04:50:00Z,145256,12.21,21.41,2.88,27.68,2.92,2,53,4.98,29.9,3.78,22,597.4
2020-06-14T04:55:00Z,145257,12.21,21.4,2.76,27.6,2.9,2,53,5,29.84,3.8,22,628
2020-06-14T05:00:00Z,145258,12.18,21.33,2.76,27.5,2.9,2,53,4.98,29.76,3.78,22,597.4
2020-06-14T05:05:00Z,145259,12.21,21.35,2.74,27.42,2.9,2,53,5,29.7,3.8,22,628
2020-06-14T05:10:00Z,145260,12.2,21.39,2.74,27.38,2.9,2,53,4.96,29.64,3.76,22,566.8
2020-06-14T05:15:00Z,145261,12.18,21.43,2.72,27.3,2.9,2,53,4.98,29.6,3.78,22,597.4
2020-06-14T05:20:00Z,145262,12.2,21.54,2.76,27.24,2.9,2,53,4.94,29.6,3.74,22,536.2
2020-06-14T05:25:00Z,145263,12.2,21.63,2.78,27.18,2.9,2.2,58.4,4.98,29.52,3.78,22,597.4
2020-06-14T05:30:00Z,145264,12.2,21.83,2.84,27.14,2.9,2.6,69.2,4.94,29.4,3.74,22,536.2
2020-06-14T05:35:00Z,145265,12.2,22,2.88,27.1,2.9,2.4,63.8,4.94,29.36,3.74,22,536.2
2020-06-14T05:40:00Z,145266,12.19,22.24,2.86,27.06,2.9,2.6,69.2,4.94,29.3,3.74,22,536.2
2020-06-14T05:45:00Z,145267,12.2,22.51,2.78,27,2.9,2.8,74.6,4.94,29.3,3.74,22,536.2
2020-06-14T05:50:00Z,145268,12.2,22.69,2.86,27,2.92,3,80,5,29.2,3.8,22,628
2020-06-14T05:55:00Z,145269,12.2,23.03,2.88,27,2.92,3,80,4.96,29.2,3.76,22,566.8
2020-06-14T06:00:00Z,145270,12.22,23.29,2.92,27,2.92,3,80,4.94,29.12,3.74,22,536.2
2020-06-14T06:05:00Z,145271,12.2,23.58,2.88,27,2.9,2.8,74.6,4.98,29.08,3.78,22,597.4
2020-06-14T06:10:00Z,145272,12.2,23.9,2.74,27,2.9,2.8,74.6,5,29,3.8,22,628
2020-06-14T06:15:00Z,145273,12.2,24.16,2.96,27.02,2.96,3,80,4.92,29,3.72,22,505.6
2020-06-14T06:20:00Z,145274,12.2,24.53,2.8,27.08,2.9,3,80,4.98,28.94,3.78,22,597.4
2020-06-14T06:25:00Z,145275,12.18,24.82,2.84,27.1,2.92,3,80,5,28.9,3.8,22,628
2020-06-14T06:30:00Z,145276,12.2,25.17,2.82,27.14,2.9,3,80,4.96,28.9,3.76,22,566.8
2020-06-14T06:35:00Z,145277,12.2,25.52,2.74,27.2,2.9,2.8,74.6,4.96,28.86,3.76,22,566.8
2020-06-14T06:40:00Z,145278,12.19,25.78,2.86,27.28,2.92,2.4,63.8,4.96,28.82,3.76,22,566.8
2020-06-14T06:45:00Z,145279,12.2,26.15,2.86,27.32,2.92,2.4,63.8,4.96,28.8,3.76,22,566.8
2020-06-14T06:50:00Z,145280,12.21,26.39,2.82,27.38,2.9,2,53,4.96,28.8,3.76,22,566.8
2020-06-14T06:55:00Z,145281,12.2,26.72,2.86,27.5,2.92,2.4,63.8,4.98,28.8,3.78,22,597.4
2020-06-14T07:00:00Z,145282,12.2,26.94,2.88,27.58,2.92,2,53,4.98,28.8,3.78,22,597.4
2020-06-14T07:05:00Z,145283,12.19,27.23,2.78,27.7,2.9,2,53,4.98,28.8,3.78,22,597.4
2020-06-14T07:10:00Z,145284,12.2,27.58,2.82,27.82,2.9,2,53,4.96,28.8,3.76,22,566.8
2020-06-14T07:15:00Z,145285,12.22,27.84,2.92,27.96,2.94,2,53,4.98,28.8,3.78,22,597.4
2020-06-14T07:20:00Z,145286,12.2,28.21,2.88,28.06,2.94,2,53,4.96,28.8,3.76,22,566.8
2020-06-14T07:25:00Z,145287,12.2,28.49,2.96,28.22,2.96,2,53,4.98,28.8,3.78,22,597.4
2020-06-14T07:30:00Z,145288,12.21,28.86,2.92,28.34,2.94,2,53,5,28.82,3.8,22,628
2020-06-14T07:35:00Z,145289,12.21,29.17,2.92,28.48,2.94,2,53,4.96,28.82,3.76,22,566.8
2020-06-14T07:40:00Z,145290,12.22,29.43,2.84,28.64,2.92,2,53,4.98,28.9,3.78,22,597.4
2020-06-14T07:45:00Z,145291,12.21,29.81,2.86,28.8,2.92,2,53,4.98,28.9,3.78,22,597.4
2020-06-14T07:50:00Z,145292,12.21,30.05,2.92,28.94,2.92,2,53,4.96,28.96,3.76,22,566.8
2020-06-14T07:55:00Z,145293,12.21,30.37,2.98,29.08,2.98,2,53,4.98,28.96,3.78,22,597.4
2020-06-14T08:00:00Z,145294,12.21,30.61,2.96,29.26,2.96,1.8,47.6,4.96,29.04,3.76,22,566.8
2020-06-14T08:05:00Z,145295,12.2,30.87,2.96,29.38,2.98,1,26,4.96,29.1,3.76,22,566.8
2020-06-14T08:10:00Z,145296,12.21,31.2,2.9,29.56,2.92,1,26,5,29.14,3.8,22,628
2020-06-14T08:15:00Z,145297,12.21,31.49,2.86,29.72,2.9,1,26,5,29.2,3.8,22,628
2020-06-14T08:20:00Z,145298,12.21,31.72,2.94,29.92,2.96,1,26,4.96,29.28,3.76,22,566.8
2020-06-14T08:25:00Z,145299,12.21,32.05,2.9,30.12,2.94,0.8,20.8,4.98,29.3,3.78,22,597.4
2020-06-14T08:30:00Z,145300,12.19,32.22,2.98,30.28,2.98,0.2,5.2,4.98,29.4,3.78,22,597.4
2020-06-14T08:35:00Z,145301,12.22,32.59,2.98,30.48,2.98,0,0,4.98,29.48,3.78,22,597.4
2020-06-14T08:40:00Z,145302,12.23,32.83,2.98,30.7,2.98,0,0,4.94,29.58,3.74,22,536.2
2020-06-14T08:45:00Z,145303,12.22,33.16,2.96,30.9,2.96,0,0,5,29.66,3.8,22,628
2020-06-14T08:50:00Z,145304,12.22,33.36,2.96,31.1,2.96,0,0,5,29.74,3.8,22,628
2020-06-14T08:55:00Z,145305,12.21,33.61,2.94,31.32,2.96,0,0,5,29.84,3.8,22,628
2020-06-14T09:00:00Z,145306,12.22,33.93,2.94,31.5,2.94,0,0,4.98,29.92,3.78,22,597.4
2020-06-14T09:05:00Z,145307,12.2,34.13,3.02,31.76,3,0,0,4.96,30.02,3.76,22,566.8
2020-06-14T09:10:00Z,145308,12.22,34.47,3.04,32,3,0,0,4.98,30.12,3.78,22,597.4
2020-06-14T09:15:00Z,145309,12.22,34.74,3.04,32.2,3,0,0,5,30.22,3.8,22,628
2020-06-14T09:20:00Z,145310,12.23,35.01,3,32.46,3,0,0,4.98,30.34,3.78,22,597.4
2020-06-14T09:25:00Z,145311,12.22,35.35,3.04,32.68,3,0,0,5,30.46,3.8,22,628
2020-06-14T09:30:00Z,145312,12.21,35.59,3.04,32.92,3,0,0,4.98,30.58,3.78,22,597.4
2020-06-14T09:35:00Z,145313,12.22,35.87,3.04,33.18,3,0,0,5,30.7,3.8,22,628
2020-06-14T09:40:00Z,145314,12.24,36.09,3.08,33.38,3,0,0,5,30.82,3.8,22,628
2020-06-14T09:45:00Z,145315,12.23,36.28,3.02,33.64,3,0,0,5,30.96,3.8,22,628
2020-06-14T09:50:00Z,145316,12.23,36.46,3,33.9,3,0,0,5,31.1,3.8,22,628
2020-06-14T09:55:00Z,145317,12.21,36.7,3.06,34.1,3,0,0,5,31.22,3.8,22,628
2020-06-14T10:00:00Z,145318,12.23,36.86,3.04,34.34,3,0,0,5,31.38,3.8,22,628
2020-06-14T10:05:00Z,145319,12.21,37.25,3.1,34.6,3,0,0,4.96,31.5,3.76,22,566.8
2020-06-14T10:10:00Z,145320,12.23,37.59,3.08,34.84,3,0,0,5,31.66,3.8,22,628
2020-06-14T10:15:00Z,145321,12.23,37.8,3.04,35.06,3,0,0,5,31.78,3.8,22,628
2020-06-14T10:20:00Z,145322,12.23,38.12,3.1,35.32,3,0,0,5,32,3.8,22,628
2020-06-14T10:25:00Z,145323,12.23,38.42,3.08,35.56,3,0,0,5,32.1,3.8,22,628
2020-06-14T10:30:00Z,145324,12.24,38.61,3.1,35.8,3,0,0,5,32.28,3.8,22,628
2020-06-14T10:35:00Z,145325,12.23,39,3.12,36.06,3,0,0,5,32.44,3.8,22,628
2020-06-14T10:40:00Z,145326,12.23,39.25,3.06,36.3,3,0,0,5,32.56,3.8,21.8,622.4
2020-06-14T10:45:00Z,145327,12.22,39.48,3.1,36.54,3.02,0,0,5,32.76,3.8,22,628
2020-06-14T10:50:00Z,145328,12.23,39.71,3.12,36.78,3.02,0,0,5,32.88,3.8,22,628
2020-06-14T10:55:00Z,145329,12.23,39.98,3.16,37.04,3.02,0,0,5,33.08,3.8,22,628
2020-06-14T11:00:00Z,145330,12.24,40.25,3.18,37.26,3.02,0,0,5,33.2,3.8,21.8,622.4
2020-06-14T11:05:00Z,145331,12.22,40.4,3.14,37.5,3,0,0,5,33.38,3.8,22,628
2020-06-14T11:10:00Z,145332,12.24,40.61,3.22,37.78,3.02,0,0,5,33.54,3.8,22,628
2020-06-14T11:15:00Z,145333,12.24,40.71,3.2,38,3.02,0,0,5.02,33.7,3.8,21.6,616.8
2020-06-14T11:20:00Z,145334,12.24,40.95,3.2,38.2,3.02,0,0,5,33.92,3.8,21.4,611.2
2020-06-14T11:25:00Z,145335,12.24,41.14,3.22,38.46,3.04,0,0,5,34.04,3.8,22,628
2020-06-14T11:30:00Z,145336,12.22,41.39,3.22,38.66,3.02,0,0,5.04,34.24,3.8,21.8,622.4
2020-06-14T11:35:00Z,145337,12.24,41.67,3.26,38.86,3.06,0,0,5.04,34.38,3.8,21.2,605.6
2020-06-14T11:40:00Z,145338,12.24,41.86,3.26,39.12,3.08,0,0,5.04,34.54,3.8,21,600
2020-06-14T11:45:00Z,145339,12.24,41.99,3.28,39.34,3.08,0,0,5.02,34.74,3.8,21.2,605.6
2020-06-14T11:50:00Z,145340,12.24,42.21,3.3,39.54,3.1,0,0,5.02,34.88,3.8,21.4,611.2
2020-06-14T11:55:00Z,145341,12.23,42.28,3.28,39.74,3.08,0,0,5,35.06,3.8,21.4,611.2
2020-06-14T12:00:00Z,145342,12.24,42.37,3.3,39.92,3.1,0,0,5.02,35.26,3.8,21,600
2020-06-14T12:05:00Z,145343,12.24,42.49,3.26,40.12,3.06,0,0,5.02,35.42,3.8,21.2,605.6
2020-06-14T12:10:00Z,145344,12.25,42.61,3.3,40.32,3.1,0,0,5.02,35.58,3.8,21.4,611.2
2020-06-14T12:15:00Z,145345,12.24,42.81,3.28,40.48,3.08,0,0,5.02,35.74,3.8,21.4,611.2
2020-06-14T12:20:00Z,145346,12.23,42.94,3.22,40.7,3.06,0,0,5,35.88,3.8,21,600
2020-06-14T12:25:00Z,145347,12.25,43.11,3.28,40.86,3.08,0,0,5,36.06,3.8,21.4,611.2
2020-06-14T12:30:00Z,145348,12.25,43.28,3.28,41.06,3.08,0,0,5,36.2,3.8,21.2,605.6
2020-06-14T12:35:00Z,145349,12.25,43.42,3.26,41.26,3.06,0,0,5,36.36,3.8,21,600
2020-06-14T12:40:00Z,145350,12.25,43.62,3.22,41.44,3.06,0,0,5.04,36.54,3.8,21.2,605.6
2020-06-14T12:45:00Z,145351,12.23,43.73,3.2,41.58,3.04,0,0,5.04,36.7,3.8,21.2,605.6
2020-06-14T12:50:00Z,145352,12.25,43.84,3.22,41.82,3.04,0,0,5.02,36.82,3.8,21,600
2020-06-14T12:55:00Z,145353,12.25,43.88,3.26,41.96,3.08,0,0,5.02,36.98,3.8,21,600
2020-06-14T13:00:00Z,145354,12.25,43.89,3.22,42.14,3.02,0,0,5,37.14,3.8,21,600
2020-06-14T13:05:00Z,145355,12.25,43.9,3.24,42.28,3.04,0,0,5.06,37.28,3.8,21,600
2020-06-14T13:10:00Z,145356,12.25,43.96,3.2,42.44,3.04,0,0,5,37.44,3.8,21,600
2020-06-14T13:15:00Z,145357,12.25,44.05,3.28,42.56,3.08,0,0,5,37.6,3.8,21,600
2020-06-14T13:20:00Z,145358,12.25,44.07,3.14,42.74,3.02,0,0,5,37.74,3.8,21,600
2020-06-14T13:25:00Z,145359,12.23,44.13,3.18,42.84,3.02,0,0,5.02,37.84,3.8,21,600
2020-06-14T13:30:00Z,145360,12.25,44.24,3.24,42.96,3.06,0,0,5.02,37.98,3.8,21,600
2020-06-14T13:35:00Z,145361,12.26,44.28,3.2,43.16,3.04,0,0,5.02,38.16,3.8,21,600
2020-06-14T13:40:00Z,145362,12.25,44.33,3.14,43.26,3,0,0,5,38.26,3.8,21,600
2020-06-14T13:45:00Z,145363,12.25,44.26,3.12,43.38,3,0,0,5,38.42,3.8,21,600
2020-06-14T13:50:00Z,145364,12.25,44.24,3.14,43.46,3,0,0,5.02,38.52,3.8,21,600
2020-06-14T13:55:00Z,145365,12.25,44.2,3.16,43.54,3,0,0,5,38.64,3.8,21,600
2020-06-14T14:00:00Z,145366,12.27,44.11,3.16,43.64,3,0,0,5.06,38.78,3.8,21,600
2020-06-14T14:05:00Z,145367,12.25,44.05,3.12,43.74,3,0,0,5.04,38.86,3.8,21,600
2020-06-14T14:10:00Z,145368,12.25,43.89,3.1,43.78,3,0,0,5,39.02,3.8,21,600
2020-06-14T14:15:00Z,145369,12.25,43.8,3.14,43.86,3,0,0,5.06,39.12,3.8,21,600
2020-06-14T14:20:00Z,145370,12.25,43.74,3.14,43.86,3,0,0,5.04,39.22,3.8,21,600
2020-06-14T14:25:00Z,145371,12.25,43.68,3.12,43.9,3,0,0,5.06,39.3,3.8,21,600
2020-06-14T14:30:00Z,145372,12.25,43.6,3.1,43.92,3,0,0,5.06,39.38,3.8,21,600
2020-06-14T14:35:00Z,145373,12.26,43.51,3.16,43.96,3.02,0,0,5.02,39.5,3.8,21,600
2020-06-14T14:40:00Z,145374,12.25,43.5,3.12,44,3,0,0,5.02,39.6,3.8,21,600
2020-06-14T14:45:00Z,145375,12.25,43.42,3.12,44,3,0,0,5,39.66,3.8,21,600
2020-06-14T14:50:00Z,145376,12.24,43.33,3.06,44.02,3,0,0,5.06,39.74,3.8,21,600
2020-06-14T14:55:00Z,145377,12.25,43.26,3.08,44,3,0,0,5.04,39.8,3.8,21,600
2020-06-14T15:00:00Z,145378,12.24,43.1,3.14,44,3,0,0,5.04,39.84,3.8,21,600
2020-06-14T15:05:00Z,145379,12.25,42.94,3.06,44,3,0,0,5.02,39.92,3.8,21,600
2020-06-14T15:10:00Z,145380,12.26,42.71,3.08,43.98,3,0,0,5.02,39.98,3.8,21,600
2020-06-14T15:15:00Z,145381,12.25,42.5,3.04,43.92,3,0,0,5.04,40,3.8,21,600
2020-06-14T15:20:00Z,145382,12.25,42.38,3.1,43.9,3,0,0,5.02,40.02,3.8,21,600
2020-06-14T15:25:00Z,145383,12.26,42.17,3.06,43.86,3,0,0,5.04,40.1,3.8,21,600
2020-06-14T15:30:00Z,145384,12.25,42.06,3.06,43.8,3,0,0,5,40.1,3.8,21,600
2020-06-14T15:35:00Z,145385,12.22,41.86,3.1,43.74,3,0,0,5.04,40.18,3.8,21,600
2020-06-14T15:40:00Z,145386,12.25,41.72,3.08,43.66,3,0,0,5.04,40.2,3.8,21,600
2020-06-14T15:45:00Z,145387,12.25,41.58,3.06,43.6,3,0,0,5.08,40.28,3.8,21,600
2020-06-14T15:50:00Z,145388,12.25,41.4,3,43.52,3,0,0,5.02,40.22,3.8,21,600
2020-06-14T15:55:00Z,145389,12.25,41.25,3.04,43.46,3,0,0,5,40.28,3.8,21,600
2020-06-14T16:00:00Z,145390,12.25,41.03,3.1,43.4,3,0,0,5.04,40.3,3.8,21,600
2020-06-14T16:05:00Z,145391,12.25,40.89,3.1,43.3,3,0,0,5.08,40.26,3.8,21,600
2020-06-14T16:10:00Z,145392,12.25,40.65,3.04,43.22,3,0,0,5.04,40.3,3.8,21,600
2020-06-14T16:15:00Z,145393,12.23,40.43,3.08,43.08,3,0,0,5.02,40.22,3.8,21,600
2020-06-14T16:20:00Z,145394,12.25,40.29,3.06,43,3,0,0,5.06,40.26,3.8,21,600
2020-06-14T16:25:00Z,145395,12.25,40.01,3.08,42.86,3,0,0,5,40.22,3.8,21,600
2020-06-14T16:30:00Z,145396,12.25,39.78,3.02,42.78,3,0,0,5,40.24,3.8,20.8,594.2
2020-06-14T16:35:00Z,145397,12.25,39.53,3.04,42.7,2.98,0,0,5.06,40.2,3.8,21,600
2020-06-14T16:40:00Z,145398,12.25,39.31,2.98,42.58,2.98,0,0,5.04,40.2,3.8,21,600
2020-06-14T16:45:00Z,145399,12.25,38.95,3,42.42,3,0,0,5.04,40.12,3.8,21,600
2020-06-14T16:50:00Z,145400,12.24,38.76,3.08,42.34,3,0,0,5.02,40.08,3.8,20.8,594.2
2020-06-14T16:55:00Z,145401,12.25,38.52,3.06,42.16,3,0,0,5.02,40.04,3.8,21,600
2020-06-14T17:00:00Z,145402,12.24,38.23,3,42.06,2.98,0,0,5.04,40.04,3.8,21,600
2020-06-14T17:05:00Z,145403,12.26,37.91,3.04,41.92,3,0,0,5.02,40,3.8,21,600
2020-06-14T17:10:00Z,145404,12.24,37.64,3.06,41.78,3,0,0,5.02,39.96,3.8,21,600
2020-06-14T17:15:00Z,145405,12.23,37.22,3.04,41.62,2.98,0,0,5.02,39.9,3.8,21,600
2020-06-14T17:20:00Z,145406,12.24,36.96,3.02,41.48,3,0,0,5.02,39.86,3.8,21,600
2020-06-14T17:25:00Z,145407,12.22,36.66,3.06,41.3,3,0,0,5,39.78,3.8,20.8,594.2
2020-06-14T17:30:00Z,145408,12.24,36.32,3.1,41.18,3,0,0,5.02,39.74,3.8,21,600
2020-06-14T17:35:00Z,145409,12.24,36.01,3.06,41,3,0,0,5,39.68,3.8,20.8,594.2
2020-06-14T17:40:00Z,145410,12.24,35.67,3.06,40.82,3,0,0,5.04,39.62,3.8,21,600
2020-06-14T17:45:00Z,145411,12.24,35.39,3.08,40.7,3,0,0,5.04,39.54,3.8,20.8,594.2
2020-06-14T17:50:00Z,145412,12.24,34.96,3.08,40.52,3,0,0,5,39.46,3.8,20.8,594.2
2020-06-14T17:55:00Z,145413,12.24,34.67,3.06,40.36,3,0,0,5.04,39.4,3.8,20.8,594.2
2020-06-14T18:00:00Z,145414,12.24,34.35,3.02,40.22,3,0,0,5.02,39.34,3.8,21,600
2020-06-14T18:05:00Z,145415,12.24,33.89,3,40.02,3,0,0,5.02,39.26,3.8,20.6,588.4
2020-06-14T18:10:00Z,145416,12.24,33.62,3,39.84,3,0,0,5,39.18,3.8,20.6,588.4
2020-06-14T18:15:00Z,145417,12.25,33.27,3.08,39.66,3,0,0,5.06,39.06,3.8,20.6,588.4
2020-06-14T18:20:00Z,145418,12.24,32.94,3.02,39.5,2.98,0,0,5.02,38.98,3.8,20.8,594.2
2020-06-14T18:25:00Z,145419,12.24,32.62,3.04,39.34,3,0,0,5.02,38.9,3.8,20.6,588.4
2020-06-14T18:30:00Z,145420,12.23,32.25,3.08,39.1,3,0,0,5,38.82,3.8,20.4,582.6
2020-06-14T18:35:00Z,145421,12.24,31.92,3.06,38.9,3,0,0,5.02,38.72,3.8,20.6,588.4
2020-06-14T18:40:00Z,145422,12.24,31.58,3,38.78,3,0,0,5.02,38.64,3.8,20.2,576.8
2020-06-14T18:45:00Z,145423,12.24,31.13,3.04,38.56,3,0,0,5.06,38.54,3.8,20.2,576.8
2020-06-14T18:50:00Z,145424,12.23,30.95,3,38.36,3,0,0,5.08,38.5,3.8,20.6,588.4
2020-06-14T18:55:00Z,145425,12.21,30.6,3.02,38.16,3,0,0,5.04,38.34,3.8,20.2,576.8
2020-06-14T19:00:00Z,145426,12.23,30.28,2.98,38.02,2.98,0,0,5.02,38.2,3.8,20,571
2020-06-14T19:05:00Z,145427,12.24,29.95,3.02,37.82,3,0,0,4.98,38.14,3.78,20.4,554.8
2020-06-14T19:10:00Z,145428,12.23,29.77,2.98,37.64,2.98,0,0,5.06,38.02,3.8,20,571
2020-06-14T19:15:00Z,145429,12.23,29.47,3,37.46,3,0,0,5.04,37.96,3.8,20.2,576.8
2020-06-14T19:20:00Z,145430,12.23,29.25,3,37.24,3,0,0,5,37.82,3.8,20.2,576.8
2020-06-14T19:25:00Z,145431,12.23,29.13,3,37.1,2.98,0,0,5,37.72,3.8,20,571
2020-06-14T19:30:00Z,145432,12.22,28.79,3,36.88,3,0,0,5.02,37.62,3.8,20,571
2020-06-14T19:35:00Z,145433,12.23,28.71,2.98,36.72,2.96,0,0,5,37.5,3.8,20,571
2020-06-14T19:40:00Z,145434,12.21,28.52,2.98,36.54,2.98,0,0,5.02,37.42,3.8,20,571
2020-06-14T19:45:00Z,145435,12.23,28.38,2.9,36.38,2.94,0,0,5.04,37.26,3.8,20,571
2020-06-14T19:50:00Z,145436,12.23,28.14,2.98,36.2,2.98,0,0,5.04,37.18,3.8,20,571
2020-06-14T19:55:00Z,145437,12.24,27.95,2.9,36.06,2.92,0,0,5.02,37.06,3.8,20,571
2020-06-14T20:00:00Z,145438,12.22,27.84,2.94,35.86,2.96,0,0,5,36.96,3.8,20,571
2020-06-14T20:05:00Z,145439,12.2,27.6,2.98,35.74,2.98,0,0,5.02,36.84,3.8,20,571
2020-06-14T20:10:00Z,145440,12.22,27.49,2.96,35.56,2.96,0,0,5,36.76,3.8,20,571
2020-06-14T20:15:00Z,145441,12.22,27.33,2.86,35.4,2.92,0,0,5.04,36.62,3.8,20,571
2020-06-14T20:20:00Z,145442,12.2,27.16,2.86,35.24,2.92,0,0,5.02,36.54,3.8,20,571
2020-06-14T20:25:00Z,145443,12.22,27.04,2.88,35.1,2.94,0,0,5,36.42,3.8,20,571
2020-06-14T20:30:00Z,145444,12.2,26.84,2.8,34.92,2.9,0,0,5.02,36.32,3.8,20.2,576.8
2020-06-14T20:35:00Z,145445,12.22,26.76,2.82,34.76,2.92,0,0,5.02,36.18,3.8,20,571
2020-06-14T20:40:00Z,145446,12.23,26.59,2.84,34.66,2.92,0,0,5.02,36.12,3.8,20,571
2020-06-14T20:45:00Z,145447,12.22,26.49,2.86,34.52,2.92,0,0,5.02,36,3.8,20,571
2020-06-14T20:50:00Z,145448,12.22,26.41,2.86,34.4,2.92,0,0,5,35.88,3.8,20,571
2020-06-14T20:55:00Z,145449,12.22,26.22,2.9,34.24,2.9,0,0,5,35.82,3.8,20,571
2020-06-14T21:00:00Z,145450,12.22,26.17,2.82,34.12,2.9,0,0,5,35.72,3.8,20,571
2020-06-14T21:05:00Z,145451,12.23,25.98,2.9,33.98,2.92,0,0,5,35.62,3.8,20,571
2020-06-14T21:10:00Z,145452,12.22,25.93,2.84,33.84,2.92,0,0,5,35.5,3.8,20,571
2020-06-14T21:15:00Z,145453,12.21,25.84,2.9,33.74,2.92,0,0,5,35.38,3.8,20,571
2020-06-14T21:20:00Z,145454,12.2,25.66,2.86,33.6,2.9,0,0,5,35.28,3.8,20,571
2020-06-14T21:25:00Z,145455,12.21,25.58,2.82,33.44,2.9,0,0,5,35.2,3.8,20.2,576.8
2020-06-14T21:30:00Z,145456,12.2,25.41,2.8,33.32,2.9,0,0,5.02,35.1,3.8,20,571
2020-06-14T21:35:00Z,145457,12.21,25.35,2.84,33.22,2.92,0,0,5,35,3.8,20,571
2020-06-14T21:40:00Z,145458,12.21,25.24,2.8,33.1,2.9,0,0,5,34.9,3.8,20,571
2020-06-14T21:45:00Z,145459,12.19,25.1,2.88,32.94,2.9,0,0,5,34.82,3.8,20,571
2020-06-14T21:50:00Z,145460,12.21,25.01,2.76,32.88,2.9,0,0,5,34.72,3.8,20,571
2020-06-14T21:55:00Z,145461,12.23,24.86,2.76,32.74,2.9,0,0,5,34.64,3.8,20,571
2020-06-14T22:00:00Z,145462,12.21,24.82,2.78,32.62,2.9,0,0,5,34.54,3.8,20,571
2020-06-14T22:05:00Z,145463,12.21,24.71,2.74,32.48,2.9,0,0,5,34.46,3.8,20,571
2020-06-14T22:10:00Z,145464,12.21,24.61,2.78,32.42,2.9,0,0,5,34.34,3.8,20,571
2020-06-14T22:15:00Z,145465,12.21,24.54,2.8,32.3,2.9,0,0,5,34.24,3.8,20,571
2020-06-14T22:20:00Z,145466,12.19,24.41,2.84,32.18,2.9,0,0,5,34.18,3.8,20.2,576.8
2020-06-14T22:25:00Z,145467,12.21,24.37,2.82,32.1,2.92,0,0,5,34.08,3.8,20,571
2020-06-14T22:30:00Z,145468,12.22,24.25,2.82,31.96,2.9,0,0,5,33.98,3.8,20.2,576.8
2020-06-14T22:35:00Z,145469,12.21,24.18,2.82,31.86,2.9,0,0,5,33.94,3.8,20.2,576.8
2020-06-14T22:40:00Z,145470,12.21,24.11,2.76,31.78,2.9,0,0,5,33.82,3.8,20.4,582.6
2020-06-14T22:45:00Z,145471,12.19,24,2.84,31.64,2.9,0,0,5,33.72,3.8,20,571
2020-06-14T22:50:00Z,145472,12.21,23.97,2.8,31.54,2.9,0,0,5,33.62,3.8,20.6,588.4
2020-06-14T22:55:00Z,145473,12.2,23.87,2.76,31.42,2.9,0,0,4.98,33.54,3.78,20.2,549
2020-06-14T23:00:00Z,145474,12.21,23.81,2.82,31.34,2.9,0,0,5,33.46,3.8,20.4,582.6
2020-06-14T23:05:00Z,145475,12.2,23.76,2.82,31.22,2.9,0,0,5,33.4,3.8,20.2,576.8
2020-06-14T23:10:00Z,145476,12.21,23.65,2.8,31.16,2.9,0,0,5.02,33.3,3.8,20.2,576.8
2020-06-14T23:15:00Z,145477,12.2,23.62,2.8,31.08,2.9,0,0,5,33.22,3.8,20.8,594.2
2020-06-14T23:20:00Z,145478,12.2,23.5,2.82,30.94,2.9,0,0,5,33.12,3.8,20.4,582.6
2020-06-14T23:25:00Z,145479,12.2,23.46,2.82,30.84,2.92,0,0,5,33.08,3.8,20.6,588.4
2020-06-14T23:30:00Z,145480,12.2,23.4,2.8,30.74,2.9,0,0,5,32.96,3.8,20.2,576.8
2020-06-14T23:35:00Z,145481,12.18,23.34,2.74,30.7,2.9,0,0,5,32.9,3.8,20.6,588.4
2020-06-14T23:40:00Z,145482,12.2,23.35,2.78,30.58,2.9,0,0,4.98,32.82,3.78,20.8,565
2020-06-14T23:45:00Z,145483,12.18,23.31,2.84,30.52,2.9,0,0,5,32.76,3.8,21,600
2020-06-14T23:50:00Z,145484,12.2,23.38,2.76,30.4,2.9,0,0,5,32.68,3.78,21,570.8
2020-06-14T23:55:00Z,145485,12.2,23.39,2.74,30.34,2.9,0,0,5,32.6,3.8,20.4,582.6
2020-06-15T00:00:00Z,145486,12.2,23.41,2.76,30.24,2.9,0,0,5,32.52,3.8,20.4,582.6
2020-06-15T00:05:00Z,145487,12.2,23.4,2.78,30.2,2.9,0,0,4.98,32.46,3.78,20.8,565
2020-06-15T00:10:00Z,145488,12.2,23.29,2.86,30.1,2.92,0,0,4.98,32.36,3.78,20.4,554.8
2020-06-15T00:15:00Z,145489,12.2,23.24,2.78,30.04,2.9,0,0,4.98,32.3,3.78,20.8,565
2020-06-15T00:20:00Z,145490,12.22,23.15,2.78,29.98,2.9,0,0,5,32.2,3.8,20.8,594.2
2020-06-15T00:25:00Z,145491,12.2,23.09,2.72,29.92,2.9,0,0,5,32.12,3.8,21,600
2020-06-15T00:30:00Z,145492,12.2,23.04,2.76,29.86,2.9,0,0,5,32.08,3.8,20.8,594.2
2020-06-15T00:35:00Z,145493,12.18,22.95,2.8,29.78,2.9,0,0,5,32.02,3.8,20.8,594.2
2020-06-15T00:40:00Z,145494,12.2,22.89,2.72,29.7,2.9,0,0,5,31.94,3.8,21,600
2020-06-15T00:45:00Z,145495,12.21,22.72,2.74,29.62,2.9,0,0,5,31.88,3.8,21,600
2020-06-15T00:50:00Z,145496,12.2,22.71,2.82,29.56,2.9,0.2,5.2,5,31.8,3.8,21,600
2020-06-15T00:55:00Z,145497,12.19,22.62,2.76,29.46,2.9,0,0,5,31.72,3.8,21,600
2020-06-15T01:00:00Z,145498,12.2,22.47,2.7,29.4,2.9,0.2,5.2,5,31.7,3.8,21,600
2020-06-15T01:05:00Z,145499,12.2,22.51,2.72,29.3,2.9,0,0,4.98,31.58,3.78,20.8,566.4
2020-06-15T01:10:00Z,145500,12.18,22.42,2.74,29.24,2.9,0.4,10.4,4.98,31.54,3.78,20.8,565
2020-06-15T01:15:00Z,145501,12.2,22.43,2.72,29.14,2.9,0.8,20.8,5,31.46,3.8,21,600
2020-06-15T01:20:00Z,145502,12.18,22.35,2.76,29.02,2.9,1,26,4.98,31.4,3.78,21,570.8
2020-06-15T01:25:00Z,145503,12.19,22.28,2.78,28.98,2.9,1,26,5,31.34,3.8,21,600
2020-06-15T01:30:00Z,145504,12.19,22.23,2.82,28.9,2.9,1,26,4.98,31.28,3.78,21,570.8
2020-06-15T01:35:00Z,145505,12.18,22.14,2.74,28.84,2.9,1,26,5,31.2,3.8,21,600
2020-06-15T01:40:00Z,145506,12.19,22.07,2.72,28.74,2.9,1,26,4.96,31.12,3.76,21,541.6
2020-06-15T01:45:00Z,145507,12.19,21.98,2.82,28.68,2.9,1.2,31.4,5,31.1,3.8,21,600
2020-06-15T01:50:00Z,145508,12.19,21.85,2.78,28.6,2.9,1.2,31.4,4.98,31,3.78,21,570.8
2020-06-15T01:55:00Z,145509,12.19,21.79,2.72,28.52,2.9,1.4,36.8,5,30.94,3.8,21,600
2020-06-15T02:00:00Z,145510,12.21,21.7,2.74,28.46,2.9,1.8,47.6,4.98,30.88,3.78,21,570.8
2020-06-15T02:05:00Z,145511,12.19,21.7,2.88,28.4,2.92,2,53,5,30.84,3.8,21,600
2020-06-15T02:10:00Z,145512,12.2,21.61,2.7,28.3,2.9,2,53,4.98,30.7,3.78,21,570.8
2020-06-15T02:15:00Z,145513,12.19,21.54,2.74,28.22,2.9,2,53,5,30.7,3.8,21,600
2020-06-15T02:20:00Z,145514,12.19,21.48,2.74,28.12,2.9,2,53,5,30.6,3.8,21,600
2020-06-15T02:25:00Z,145515,12.19,21.36,2.74,28.1,2.9,2,53,4.98,30.56,3.78,21,570.8
2020-06-15T02:30:00Z,145516,12.19,21.26,2.76,27.96,2.9,2,53,4.96,30.46,3.76,21,541.6
2020-06-15T02:35:00Z,145517,12.19,21.13,2.78,27.9,2.9,2,53,4.94,30.4,3.74,21,512.4
2020-06-15T02:40:00Z,145518,12.19,21.06,2.7,27.82,2.9,2,53,5,30.36,3.8,21,600
2020-06-15T02:45:00Z,145519,12.19,21.02,2.78,27.7,2.9,2,53,4.98,30.26,3.78,21,570.8
2020-06-15T02:50:00Z,145520,12.19,20.88,2.86,27.64,2.9,2,53,4.98,30.2,3.78,21,570.8
2020-06-15T02:55:00Z,145521,12.19,20.8,2.74,27.58,2.9,2,53,5,30.14,3.8,21,600
2020-06-15T03:00:00Z,145522,12.17,20.71,2.78,27.5,2.9,2,53,4.98,30.1,3.78,21,570.8
2020-06-15T03:05:00Z,145523,12.19,20.65,2.84,27.4,2.9,2,53,4.96,30.02,3.78,21,570.8
2020-06-15T03:10:00Z,145524,12.19,20.59,2.84,27.28,2.92,2,53,4.98,29.96,3.78,21,570.8
2020-06-15T03:15:00Z,145525,12.19,20.51,2.78,27.24,2.9,2.4,63.8,4.96,29.9,3.76,21,541.6
2020-06-15T03:20:00Z,145526,12.19,20.46,2.76,27.16,2.9,2.4,63.8,4.96,29.86,3.76,21,541.6
2020-06-15T03:25:00Z,145527,12.19,20.38,2.78,27.08,2.9,2.8,74.6,4.96,29.76,3.76,21,541.6
2020-06-15T03:30:00Z,145528,12.19,20.34,2.8,27.02,2.9,3,80,4.96,29.7,3.76,21,541.6
2020-06-15T03:35:00Z,145529,12.18,20.3,2.82,26.94,2.92,3,80,4.98,29.64,3.78,21,570.8
2020-06-15T03:40:00Z,145530,12.19,20.29,2.86,26.86,2.94,3,80,4.92,29.6,3.72,21,483.2
2020-06-15T03:45:00Z,145531,12.19,20.31,2.84,26.8,2.9,3,80,4.96,29.5,3.76,21,541.6
2020-06-15T03:50:00Z,145532,12.16,20.28,2.82,26.7,2.9,3,80,4.94,29.44,3.74,21,512.4
2020-06-15T03:55:00Z,145533,12.19,20.29,2.72,26.64,2.9,3,80,4.94,29.38,3.74,21,512.4
2020-06-15T04:00:00Z,145534,12.2,20.28,2.74,26.6,2.9,3,80,4.94,29.32,3.74,21,512.4
2020-06-15T04:05:00Z,145535,12.19,20.3,2.7,26.52,2.9,3,80,4.98,29.24,3.78,21,570.8
2020-06-15T04:10:00Z,145536,12.18,20.33,2.74,26.48,2.9,3,80,4.94,29.2,3.74,21.4,520.8
2020-06-15T04:15:00Z,145537,12.16,20.36,2.84,26.42,2.9,3,80,4.94,29.12,3.74,21.2,516.6
2020-06-15T04:20:00Z,145538,12.18,20.37,2.78,26.38,2.9,3,80,4.94,29.08,3.74,21,512.4
2020-06-15T04:25:00Z,145539,12.19,20.34,2.7,26.34,2.9,3,80,4.92,29,3.72,21,483.2
2020-06-15T04:30:00Z,145540,12.19,20.31,2.76,26.28,2.9,3,80,4.92,28.92,3.72,21.4,491.6
2020-06-15T04:35:00Z,145541,12.18,20.31,2.84,26.26,2.9,3,80,4.94,28.9,3.76,21.2,545.8
2020-06-15T04:40:00Z,145542,12.19,20.31,2.76,26.2,2.9,3,80,4.98,28.82,3.78,21.4,582
2020-06-15T04:45:00Z,145543,12.18,20.28,2.9,26.18,2.92,3,80,4.9,28.8,3.72,21.6,497.2
2020-06-15T04:50:00Z,145544,12.16,20.2,2.82,26.12,2.92,3,80,4.96,28.78,3.76,21.2,547.2
2020-06-15T04:55:00Z,145545,12.18,20.16,2.76,26.08,2.9,3,80,4.94,28.7,3.74,21.6,526.4
2020-06-15T05:00:00Z,145546,12.18,20.19,2.9,26.04,2.92,3,80,4.98,28.64,3.78,21.4,582
2020-06-15T05:05:00Z,145547,12.17,20.29,2.74,25.94,2.9,3,80,4.92,28.6,3.72,21.2,488.8
2020-06-15T05:10:00Z,145548,12.18,20.45,2.8,25.9,2.9,3.2,85.2,4.92,28.52,3.72,21.4,493
2020-06-15T05:15:00Z,145549,12.16,20.59,2.9,25.88,2.94,3.4,90.4,4.96,28.5,3.76,21.8,562.6
2020-06-15T05:20:00Z,145550,12.18,20.79,2.82,25.84,2.9,4,106,4.92,28.48,3.74,21.4,520.8
2020-06-15T05:25:00Z,145551,12.19,20.98,2.86,25.8,2.92,3.8,100.8,4.92,28.4,3.72,21.6,495.8
2020-06-15T05:30:00Z,145552,12.18,21.2,2.9,25.8,2.9,4,106,4.94,28.36,3.74,21.6,526.4
2020-06-15T05:35:00Z,145553,12.18,21.45,2.84,25.78,2.92,3.8,100.8,4.9,28.3,3.72,21.4,491.6
2020-06-15T05:40:00Z,145554,12.16,21.66,2.86,25.72,2.9,3.8,100.8,4.9,28.3,3.7,22,475
2020-06-15T05:45:00Z,145555,12.18,21.93,2.84,25.76,2.9,4,106,4.9,28.24,3.7,21.8,470.8
2020-06-15T05:50:00Z,145556,12.19,22.18,2.86,25.74,2.9,4,106,4.94,28.16,3.74,21.8,532
2020-06-15T05:55:00Z,145557,12.18,22.48,2.82,25.74,2.9,4,106,4.9,28.14,3.7,22,475
2020-06-15T06:00:00Z,145558,12.18,22.74,2.8,25.72,2.9,4,106,4.9,28.1,3.7,22,475
2020-06-15T06:05:00Z,145559,12.18,23.03,2.84,25.8,2.9,4,106,4.9,28.04,3.7,21.8,470.8
2020-06-15T06:10:00Z,145560,12.18,23.37,2.82,25.8,2.9,4,106,4.9,28.04,3.7,22,475
2020-06-15T06:15:00Z,145561,12.18,23.65,2.84,25.84,2.94,3.6,95.6,4.94,28,3.74,22,536.2
2020-06-15T06:20:00Z,145562,12.18,24,2.94,25.9,2.94,3.8,100.8,4.9,27.92,3.7,22,475
2020-06-15T06:25:00Z,145563,12.18,24.26,2.94,25.92,2.94,3.6,95.6,4.92,27.94,3.72,22,505.6
2020-06-15T06:30:00Z,145564,12.18,24.51,2.82,26.02,2.9,3.6,95.6,4.9,27.92,3.7,22,475
2020-06-15T06:35:00Z,145565,12.18,24.81,2.82,26.08,2.92,3.4,90.4,4.98,27.9,3.78,22,597.4
2020-06-15T06:40:00Z,145566,12.2,25.03,2.88,26.14,2.94,3.4,90.4,4.92,27.9,3.74,22,536.2
2020-06-15T06:45:00Z,145567,12.19,25.36,2.82,26.22,2.9,3.2,85.2,4.98,27.88,3.78,22,597.4
2020-06-15T06:50:00Z,145568,12.2,25.59,2.92,26.28,2.92,3.2,85.2,4.96,27.86,3.76,21.8,561.2
2020-06-15T06:55:00Z,145569,12.19,25.9,2.94,26.4,2.96,3,80,4.96,27.86,3.76,22,566.8
2020-06-15T07:00:00Z,145570,12.18,26.22,2.94,26.46,2.94,3,80,4.96,27.82,3.76,22,566.8
2020-06-15T07:05:00Z,145571,12.17,26.48,2.84,26.6,2.92,3,80,4.88,27.86,3.7,22,475
2020-06-15T07:10:00Z,145572,12.19,26.84,2.86,26.7,2.9,3,80,4.96,27.86,3.76,22,566.8
2020-06-15T07:15:00Z,145573,12.19,27.09,2.9,26.82,2.92,3,80,4.92,27.88,3.72,22,505.6
2020-06-15T07:20:00Z,145574,12.19,27.37,2.9,26.96,2.92,3,80,4.92,27.9,3.72,22,505.6
2020-06-15T07:25:00Z,145575,12.19,27.67,2.88,27.06,2.92,3,80,4.94,27.9,3.74,22,536.2
2020-06-15T07:30:00Z,145576,12.18,27.88,2.92,27.2,2.94,3,80,4.96,27.94,3.76,22,566.8
2020-06-15T07:35:00Z,145577,12.19,28.14,2.98,27.34,2.98,3,80,5,27.96,3.8,22,628
2020-06-15T07:40:00Z,145578,12.2,28.33,2.86,27.52,2.9,3,80,4.92,28,3.72,22,505.6
2020-06-15T07:45:00Z,145579,12.19,28.68,2.9,27.64,2.94,3,80,4.94,28.02,3.74,22,536.2
2020-06-15T07:50:00Z,145580,12.19,28.85,2.96,27.8,2.96,2.6,69.2,4.92,28.08,3.74,22,536.2
2020-06-15T07:55:00Z,145581,12.21,29.17,2.92,27.98,2.94,2.6,69.2,4.98,28.1,3.78,22,597.4
2020-06-15T08:00:00Z,145582,12.19,29.45,2.94,28.12,2.94,2,53,4.94,28.18,3.74,22,536.2
2020-06-15T08:05:00Z,145583,12.19,29.75,2.92,28.32,2.94,2.2,58.4,4.96,28.2,3.76,22,566.8
2020-06-15T08:10:00Z,145584,12.19,29.97,3.02,28.48,3,2,53,5,28.28,3.8,22,628
2020-06-15T08:15:00Z,145585,12.19,30.36,2.92,28.66,2.92,2,53,4.98,28.32,3.78,22,597.4
2020-06-15T08:20:00Z,145586,12.19,30.64,2.98,28.88,2.98,2,53,4.96,28.4,3.76,22,566.8
2020-06-15T08:25:00Z,145587,12.19,30.93,2.98,29.02,2.98,2,53,4.94,28.46,3.74,22,536.2
2020-06-15T08:30:00Z,145588,12.21,31.1,2.9,29.26,2.92,2,53,4.92,28.5,3.72,22,505.6
2020-06-15T08:35:00Z,145589,12.2,31.4,3.02,29.48,3,2,53,4.92,28.6,3.72,22,505.6
2020-06-15T08:40:00Z,145590,12.2,31.75,3,29.7,3,2,53,4.94,28.68,3.74,22,536.2
2020-06-15T08:45:00Z,145591,12.18,32.1,2.96,29.9,2.96,2,53,4.92,28.8,3.72,22,505.6
2020-06-15T08:50:00Z,145592,12.2,32.4,3,30.14,3,1.4,36.8,4.96,28.88,3.76,22,566.8
2020-06-15T08:55:00Z,145593,12.19,32.77,2.98,30.36,2.98,1,26,4.98,28.98,3.78,22,597.4
2020-06-15T09:00:00Z,145594,12.2,33.09,3,30.6,2.98,1,26,4.96,29.06,3.76,22,566.8
2020-06-15T09:05:00Z,145595,12.2,33.36,3,30.84,3,1,26,4.9,29.22,3.7,21.8,470.8
2020-06-15T09:10:00Z,145596,12.21,33.56,3,31.04,3,0.8,20.8,5,29.3,3.8,22,628
2020-06-15T09:15:00Z,145597,12.2,33.92,3.04,31.32,3,0.4,10.4,5,29.4,3.8,22,628
2020-06-15T09:20:00Z,145598,12.18,34.17,3.06,31.54,3,0,0,4.98,29.56,3.78,22,597.4
2020-06-15T09:25:00Z,145599,12.2,34.41,3.04,31.76,3,0,0,5,29.66,3.8,22,628
2020-06-15T09:30:00Z,145600,12.2,34.71,3.08,32.02,3,0,0,5,29.8,3.8,22,628
2020-06-15T09:35:00Z,145601,12.22,34.96,3.06,32.24,3,0,0,5,29.94,3.8,22,628
2020-06-15T09:40:00Z,145602,12.21,35.18,3.06,32.48,3,0,0,4.98,30.04,3.78,21.6,587.6
2020-06-15T09:45:00Z,145603,12.22,35.33,3.04,32.7,3,0,0,5,30.2,3.8,22,628
2020-06-15T09:50:00Z,145604,12.21,35.52,3.08,32.88,3,0,0,4.98,30.3,3.78,22,597.4
2020-06-15T09:55:00Z,145605,12.21,35.69,3.08,33.1,3,0,0,4.96,30.48,3.76,21.6,557
2020-06-15T10:00:00Z,145606,12.22,35.98,3.1,33.34,3,0,0,4.96,30.58,3.76,21.8,562.6
2020-06-15T10:05:00Z,145607,12.21,36.27,3.06,33.58,3,0,0,5,30.74,3.8,21.8,622.4
2020-06-15T10:10:00Z,145608,12.19,36.48,3.1,33.84,3,0,0,5,30.9,3.8,21.6,616.8
2020-06-15T10:15:00Z,145609,12.21,36.71,3.08,34.1,3,0,0,5,31.04,3.8,21.4,611.2
2020-06-15T10:20:00Z,145610,12.21,36.92,3.1,34.28,3,0,0,4.98,31.22,3.78,21.2,575
2020-06-15T10:25:00Z,145611,12.23,37.21,3.12,34.52,3,0,0,5,31.34,3.8,21.2,605.6
2020-06-15T10:30:00Z,145612,12.21,37.37,3.1,34.78,3,0,0,5,31.5,3.8,21.2,605.6
2020-06-15T10:35:00Z,145613,12.2,37.61,3.1,35.02,3,0,0,5,31.66,3.8,21.2,605.6
2020-06-15T10:40:00Z,145614,12.21,37.91,3.12,35.22,3,0,0,5,31.8,3.8,21,600
2020-06-15T10:45:00Z,145615,12.21,38.16,3.14,35.52,3,0,0,5,31.98,3.8,21,600
2020-06-15T10:50:00Z,145616,12.2,38.39,3.1,35.72,3,0,0,5,32.1,3.8,21,600
2020-06-15T10:55:00Z,145617,12.22,38.59,3.1,36.02,2.98,0,0,5,32.28,3.8,21,600
2020-06-15T11:00:00Z,145618,12.19,38.75,3.2,36.22,3.02,0,0,5,32.44,3.8,21,600
2020-06-15T11:05:00Z,145619,12.22,38.96,3.16,36.44,3,0,0,5,32.6,3.8,21,600
2020-06-15T11:10:00Z,145620,12.22,39.23,3.18,36.7,3,0,0,5,32.78,3.8,21,600
2020-06-15T11:15:00Z,145621,12.22,39.49,3.16,36.88,3,0,0,4.98,32.96,3.78,21,570.8
2020-06-15T11:20:00Z,145622,12.22,39.66,3.26,37.12,3.06,0,0,4.98,33.12,3.78,21,570.8
2020-06-15T11:25:00Z,145623,12.23,39.86,3.22,37.38,3.06,0,0,5,33.3,3.8,21,600
2020-06-15T11:30:00Z,145624,12.22,40.13,3.26,37.6,3.06,0,0,4.98,33.42,3.78,21,570.8
2020-06-15T11:35:00Z,145625,12.24,40.27,3.28,37.78,3.08,0,0,4.98,33.6,3.78,21,570.8
2020-06-15T11:40:00Z,145626,12.22,40.41,3.3,38,3.1,0,0,5.02,33.78,3.8,21,600
2020-06-15T11:45:00Z,145627,12.24,40.5,3.3,38.26,3.1,0,0,5,33.96,3.8,21,600
2020-06-15T11:50:00Z,145628,12.22,40.72,3.28,38.46,3.08,0,0,5.02,34.14,3.8,21,600
2020-06-15T11:55:00Z,145629,12.22,40.9,3.26,38.7,3.06,0,0,5,34.26,3.8,21,600
2020-06-15T12:00:00Z,145630,12.2,40.98,3.28,38.9,3.08,0,0,5,34.44,3.8,21,600
2020-06-15T12:05:00Z,145631,12.23,41.2,3.3,39.14,3.1,0,0,5,34.6,3.8,21,600
2020-06-15T12:10:00Z,145632,12.21,41.38,3.26,39.32,3.06,0,0,5,34.76,3.8,21,600
2020-06-15T12:15:00Z,145633,12.23,41.56,3.26,39.5,3.06,0,0,5,34.92,3.8,21,600
2020-06-15T12:20:00Z,145634,12.23,41.76,3.28,39.74,3.08,0,0,5,35.1,3.8,21,600
2020-06-15T12:25:00Z,145635,12.21,41.88,3.3,39.9,3.1,0,0,5,35.28,3.8,21,600
2020-06-15T12:30:00Z,145636,12.23,42.07,3.28,40.1,3.08,0,0,5,35.42,3.8,21,600
2020-06-15T12:35:00Z,145637,12.23,42.22,3.24,40.28,3.04,0,0,5,35.58,3.8,21,600
2020-06-15T12:40:00Z,145638,12.23,42.41,3.3,40.48,3.1,0,0,5,35.74,3.8,21,600
2020-06-15T12:45:00Z,145639,12.23,42.57,3.28,40.66,3.08,0,0,5.02,35.86,3.8,21,600
2020-06-15T12:50:00Z,145640,12.25,42.67,3.32,40.8,3.1,0,0,5.02,36.08,3.8,21,600
2020-06-15T12:55:00Z,145641,12.23,42.78,3.3,40.96,3.08,0,0,5,36.24,3.8,21,600
2020-06-15T13:00:00Z,145642,12.21,42.77,3.26,41.14,3.06,0,0,5,36.34,3.8,21,600
2020-06-15T13:05:00Z,145643,12.23,42.79,3.3,41.32,3.1,0,0,5.02,36.5,3.8,21,600
2020-06-15T13:10:00Z,145644,12.23,42.86,3.24,41.48,3.04,0,0,5,36.66,3.8,21,600
2020-06-15T13:15:00Z,145645,12.25,42.9,3.28,41.64,3.08,0,0,5,36.82,3.8,21,600
2020-06-15T13:20:00Z,145646,12.23,43.02,3.28,41.74,3.08,0,0,5.02,36.94,3.8,21,600
2020-06-15T13:25:00Z,145647,12.23,43.07,3.28,41.88,3.08,0,0,5.04,37.08,3.8,21,600
2020-06-15T13:30:00Z,145648,12.23,43.15,3.28,42,3.08,0,0,5,37.2,3.8,21,600
2020-06-15T13:35:00Z,145649,12.23,43.26,3.28,42.12,3.08,0,0,5,37.36,3.8,21,600
2020-06-15T13:40:00Z,145650,12.23,43.28,3.28,42.2,3.08,0,0,5,37.52,3.8,21,600
2020-06-15T13:45:00Z,145651,12.23,43.31,3.26,42.32,3.08,0,0,5.02,37.64,3.8,21,600
2020-06-15T13:50:00Z,145652,12.24,43.23,3.26,42.42,3.06,0,0,5.04,37.74,3.8,21,600
2020-06-15T13:55:00Z,145653,12.23,43.24,3.16,42.5,3,0,0,5,37.84,3.8,21,600
2020-06-15T14:00:00Z,145654,12.23,43.25,3.16,42.62,3,0,0,5.04,37.98,3.8,21,600
2020-06-15T14:05:00Z,145655,12.23,43.21,3.08,42.72,3,0,0,5,38.1,3.8,21,600
2020-06-15T14:10:00Z,145656,12.23,43.27,3.08,42.78,3,0,0,5.02,38.18,3.8,21,600
2020-06-15T14:15:00Z,145657,12.25,43.19,3.18,42.82,3.02,0,0,5,38.32,3.8,21,600
2020-06-15T14:20:00Z,145658,12.23,43.1,3.16,42.92,3,0,0,5.02,38.42,3.8,21,600
2020-06-15T14:25:00Z,145659,12.23,43.08,3.18,43,3.02,0,0,5.04,38.5,3.8,21,600
2020-06-15T14:30:00Z,145660,12.25,43,3.14,43.04,3,0,0,5.02,38.6,3.8,21,600
2020-06-15T14:35:00Z,145661,12.23,42.99,3.16,43.1,3,0,0,5.02,38.7,3.8,21,600
2020-06-15T14:40:00Z,145662,12.25,42.93,3.2,43.12,3.02,0,0,5,38.8,3.8,21,600
2020-06-15T14:45:00Z,145663,12.23,42.91,3.14,43.18,3,0,0,5.02,38.88,3.8,21,600
2020-06-15T14:50:00Z,145664,12.23,42.87,3.14,43.2,3,0,0,5,38.94,3.8,21,600
2020-06-15T14:55:00Z,145665,12.25,42.78,3.2,43.26,3.02,0,0,5.02,39.06,3.8,21,600
2020-06-15T15:00:00Z,145666,12.24,42.68,3.16,43.3,3,0,0,5,39.14,3.8,21,600
2020-06-15T15:05:00Z,145667,12.24,42.5,3.08,43.3,3,0,0,5.04,39.2,3.8,21,600
2020-06-15T15:10:00Z,145668,12.24,42.35,3.12,43.3,3,0,0,5.04,39.28,3.8,21,600
2020-06-15T15:15:00Z,145669,12.23,42.25,3.12,43.3,3,0,0,5.02,39.34,3.8,21,600
2020-06-15T15:20:00Z,145670,12.25,42.12,3.08,43.3,3,0,0,5.04,39.36,3.8,20.8,594.2
2020-06-15T15:25:00Z,145671,12.23,41.97,3.08,43.24,3,0,0,5.02,39.4,3.8,21,600
2020-06-15T15:30:00Z,145672,12.25,41.8,3.12,43.24,3,0,0,5,39.48,3.8,21,600
2020-06-15T15:35:00Z,145673,12.24,41.65,3.1,43.22,3,0,0,5.04,39.52,3.8,21,600
2020-06-15T15:40:00Z,145674,12.23,41.55,3.06,43.18,3,0,0,5.02,39.56,3.8,21,600
2020-06-15T15:45:00Z,145675,12.22,41.34,3.06,43.12,3,0,0,5,39.6,3.8,21,600
2020-06-15T15:50:00Z,145676,12.24,41.19,3.08,43.04,3,0,0,5,39.62,3.8,21,600
2020-06-15T15:55:00Z,145677,12.23,40.99,3.06,42.98,3,0,0,5.02,39.64,3.8,21,600
2020-06-15T16:00:00Z,145678,12.23,40.79,3.12,42.92,3,0,0,5,39.7,3.8,20.8,594.2
2020-06-15T16:05:00Z,145679,12.23,40.7,3.1,42.88,3,0,0,5.02,39.7,3.8,20.8,594.2
2020-06-15T16:10:00Z,145680,12.22,40.45,3.1,42.8,3,0,0,5.06,39.7,3.8,21,600
2020-06-15T16:15:00Z,145681,12.23,40.25,3.04,42.78,3,0,0,5,39.7,3.8,21,600
2020-06-15T16:20:00Z,145682,12.24,39.98,3.1,42.68,3,0,0,5.04,39.7,3.8,20.6,588.4
2020-06-15T16:25:00Z,145683,12.23,39.75,3.08,42.58,3,0,0,5.02,39.7,3.8,20.8,594.2
2020-06-15T16:30:00Z,145684,12.23,39.53,3.02,42.48,3,0,0,5.02,39.7,3.8,20.8,594.2
2020-06-15T16:35:00Z,145685,12.23,39.27,3.06,42.36,3,0,0,5,39.7,3.8,21,600
2020-06-15T16:40:00Z,145686,12.23,39.06,3.1,42.26,3,0,0,5.02,39.7,3.8,20.6,588.4
2020-06-15T16:45:00Z,145687,12.24,38.8,3.08,42.16,3,0,0,5.06,39.7,3.8,20.8,594.2
2020-06-15T16:50:00Z,145688,12.23,38.56,3.04,42.06,3,0,0,5,39.68,3.8,20.8,594.2
2020-06-15T16:55:00Z,145689,12.24,38.27,3.04,41.92,3,0,0,5,39.66,3.8,20.6,588.4
2020-06-15T17:00:00Z,145690,12.23,37.96,3.1,41.8,3,0,0,5.02,39.66,3.8,20.6,588.4
2020-06-15T17:05:00Z,145691,12.23,37.63,3.06,41.66,3,0,0,5.04,39.6,3.8,20,571
2020-06-15T17:10:00Z,145692,12.21,37.37,3.06,41.56,3,0,0,5,39.5,3.8,20.4,582.6
2020-06-15T17:15:00Z,145693,12.23,37.09,3.1,41.44,3,0,0,5.06,39.5,3.8,20.4,582.6
2020-06-15T17:20:00Z,145694,12.23,36.8,3.06,41.26,3,0,0,5.04,39.46,3.8,20.2,576.8
2020-06-15T17:25:00Z,145695,12.23,36.45,3.1,41.12,3,0,0,5.02,39.4,3.8,20.2,576.8
2020-06-15T17:30:00Z,145696,12.23,36.22,3.02,40.94,3,0,0,5.02,39.36,3.8,20.2,576.8
2020-06-15T17:35:00Z,145697,12.22,35.84,3.06,40.82,3,0,0,5.02,39.3,3.8,20.4,582.6
2020-06-15T17:40:00Z,145698,12.23,35.57,3.08,40.68,3,0,0,5.02,39.26,3.8,20,571
2020-06-15T17:45:00Z,145699,12.2,35.16,3.04,40.48,3,0,0,5.04,39.18,3.8,20,571
2020-06-15T17:50:00Z,145700,12.23,34.87,3,40.32,2.98,0,0,5.02,39.14,3.8,20.2,576.8
2020-06-15T17:55:00Z,145701,12.22,34.48,3.02,40.2,3,0,0,5.02,39.06,3.8,20,571
2020-06-15T18:00:00Z,145702,12.2,34.15,3.06,40.02,3,0,0,5.02,38.98,3.8,20,571
2020-06-15T18:05:00Z,145703,12.22,33.74,3.04,39.86,3,0,0,5.02,38.9,3.8,20,571
2020-06-15T18:10:00Z,145704,12.21,33.36,3.04,39.66,3,0,0,5.02,38.82,3.8,20,571
2020-06-15T18:15:00Z,145705,12.22,33.12,3.02,39.52,3,0,0,5.06,38.78,3.8,20,571
2020-06-15T18:20:00Z,145706,12.22,32.78,3.08,39.34,3,0,0,5.02,38.7,3.8,20.2,576.8
2020-06-15T18:25:00Z,145707,12.24,32.39,3.04,39.14,3,0,0,5.04,38.62,3.8,20,571
2020-06-15T18:30:00Z,145708,12.22,32.07,3.02,38.96,2.98,0,0,5.04,38.52,3.8,20,571
2020-06-15T18:35:00Z,145709,12.22,31.73,3.04,38.78,3,0,0,5.02,38.42,3.8,20,571
2020-06-15T18:40:00Z,145710,12.22,31.4,3.02,38.6,3,0,0,5.06,38.34,3.8,20,571
2020-06-15T18:45:00Z,145711,12.22,31.13,3,38.44,3,0,0,5,38.22,3.8,20.2,576.8
2020-06-15T18:50:00Z,145712,12.21,30.68,3.02,38.22,3,0,0,5.04,38.2,3.8,20,571
2020-06-15T18:55:00Z,145713,12.22,30.49,3.06,38.1,3,0,0,5.02,38.08,3.8,20,571
2020-06-15T19:00:00Z,145714,12.22,30.13,3.02,37.88,3,0,0,5.04,37.96,3.8,20,571
2020-06-15T19:05:00Z,145715,12.22,29.93,3.04,37.72,3,0,0,5.02,37.84,3.8,20,571
2020-06-15T19:10:00Z,145716,12.22,29.67,3,37.52,2.98,0,0,5.02,37.74,3.8,20,571
2020-06-15T19:15:00Z,145717,12.21,29.37,3,37.36,3,0,0,5,37.66,3.8,20,571
2020-06-15T19:20:00Z,145718,12.21,29.27,2.96,37.18,2.96,0,0,5.02,37.6,3.8,20,571
2020-06-15T19:25:00Z,145719,12.22,28.97,2.98,37,2.98,0,0,5,37.44,3.8,20,571
2020-06-15T19:30:00Z,145720,12.21,28.81,2.98,36.8,2.98,0,0,5.06,37.38,3.8,20,571
2020-06-15T19:35:00Z,145721,12.2,28.56,2.98,36.64,2.98,0,0,5.02,37.28,3.8,20,571
2020-06-15T19:40:00Z,145722,12.21,28.5,3,36.46,3,0,0,5.02,37.2,3.8,20,571
2020-06-15T19:45:00Z,145723,12.21,28.32,3,36.32,3,0,0,5.02,37.06,3.8,20,571
2020-06-15T19:50:00Z,145724,12.21,28.1,3.02,36.12,3,0,0,5.02,36.96,3.8,20,571
2020-06-15T19:55:00Z,145725,12.21,27.99,2.96,36,2.94,0,0,5,36.82,3.8,20,571
2020-06-15T20:00:00Z,145726,12.19,27.83,2.96,35.8,2.96,0,0,5,36.74,3.8,20,571
2020-06-15T20:05:00Z,145727,12.21,27.7,2.96,35.66,2.96,0,0,5,36.64,3.8,20,571
2020-06-15T20:10:00Z,145728,12.22,27.53,3,35.48,2.98,0,0,5,36.54,3.8,20,571
2020-06-15T20:15:00Z,145729,12.21,27.4,3,35.34,3,0,0,5,36.44,3.8,20,571
2020-06-15T20:20:00Z,145730,12.2,27.29,3.04,35.18,3,0,0,5.02,36.32,3.8,20,571
2020-06-15T20:25:00Z,145731,12.2,27.11,3.12,35.04,3,0,0,5,36.2,3.8,20,571
2020-06-15T20:30:00Z,145732,12.2,27.02,3.04,34.88,3,0,0,5,36.14,3.8,20,571
2020-06-15T20:35:00Z,145733,12.2,26.84,3,34.74,2.98,0,0,4.98,36.02,3.78,20,543.2
2020-06-15T20:40:00Z,145734,12.2,26.7,2.96,34.64,2.96,0,0,5,35.88,3.8,20,571
2020-06-15T20:45:00Z,145735,12.2,26.64,2.96,34.5,2.98,0,0,5.04,35.82,3.8,20,571
2020-06-15T20:50:00Z,145736,12.22,26.5,2.96,34.32,2.96,0,0,5,35.72,3.8,20,571
2020-06-15T20:55:00Z,145737,12.2,26.43,2.8,34.22,2.92,0,0,5.02,35.64,3.8,20,571
2020-06-15T21:00:00Z,145738,12.19,26.25,2.86,34.06,2.94,0,0,5,35.52,3.8,20,571
2020-06-15T21:05:00Z,145739,12.2,26.17,2.86,33.94,2.94,0,0,5,35.42,3.8,20,571
2020-06-15T21:10:00Z,145740,12.2,26.04,2.9,33.82,2.94,0,0,5,35.32,3.8,20,571
2020-06-15T21:15:00Z,145741,12.18,25.93,2.86,33.7,2.92,0,0,5,35.24,3.8,20,571
2020-06-15T21:20:00Z,145742,12.2,25.83,2.9,33.56,2.92,0,0,5,35.12,3.8,20,571
2020-06-15T21:25:00Z,145743,12.18,25.66,2.9,33.4,2.92,0,0,5,35.04,3.8,20,571
2020-06-15T21:30:00Z,145744,12.2,25.58,2.88,33.32,2.92,0,0,5.02,34.96,3.8,20,571
2020-06-15T21:35:00Z,145745,12.18,25.42,2.9,33.18,2.9,0,0,5,34.86,3.8,20,571
2020-06-15T21:40:00Z,145746,12.2,25.32,2.94,33.06,2.94,0,0,5,34.76,3.8,20,571
2020-06-15T21:45:00Z,145747,12.2,25.22,2.92,32.96,2.94,0,0,5,34.68,3.8,20,571
2020-06-15T21:50:00Z,145748,12.18,25.05,2.92,32.82,2.92,0,0,5,34.56,3.8,20,571
2020-06-15T21:55:00Z,145749,12.19,24.98,2.86,32.72,2.9,0,0,5,34.5,3.8,20,571
2020-06-15T22:00:00Z,145750,12.17,24.82,2.88,32.6,2.92,0,0,5,34.38,3.8,20,571
2020-06-15T22:05:00Z,145751,12.19,24.75,2.88,32.5,2.9,0,0,4.98,34.3,3.78,20,543.2
2020-06-15T22:10:00Z,145752,12.19,24.65,2.86,32.38,2.92,0,0,5,34.2,3.8,20,571
2020-06-15T22:15:00Z,145753,12.21,24.51,2.84,32.28,2.9,0,0,5,34.14,3.8,20,571
2020-06-15T22:20:00Z,145754,12.19,24.46,2.84,32.14,2.9,0,0,5,34.04,3.8,20,571
2020-06-15T22:25:00Z,145755,12.21,24.33,2.86,32.08,2.92,0,0,5,33.94,3.8,20,571
2020-06-15T22:30:00Z,145756,12.19,24.25,2.8,31.94,2.9,0,0,5,33.86,3.8,20,571
2020-06-15T22:35:00Z,145757,12.19,24.13,2.82,31.82,2.9,0,0,5,33.78,3.8,20,571
2020-06-15T22:40:00Z,145758,12.17,23.99,2.8,31.72,2.9,0,0,5,33.66,3.8,20,571
2020-06-15T22:45:00Z,145759,12.19,23.89,2.86,31.6,2.9,0,0,5,33.58,3.8,20,571
2020-06-15T22:50:00Z,145760,12.2,23.71,2.86,31.52,2.9,0,0,5,33.52,3.8,20,571
2020-06-15T22:55:00Z,145761,12.19,23.65,2.86,31.4,2.92,0,0,4.98,33.42,3.78,20,543.2
2020-06-15T23:00:00Z,145762,12.19,23.57,2.8,31.26,2.9,0,0,5,33.34,3.8,20,571
2020-06-15T23:05:00Z,145763,12.2,23.46,2.84,31.14,2.9,0,0,5,33.28,3.8,20,571
2020-06-15T23:10:00Z,145764,12.19,23.44,2.8,31.06,2.9,0,0,5,33.18,3.8,20,571
2020-06-15T23:15:00Z,145765,12.16,23.31,2.9,30.92,2.92,0,0,5,33.1,3.8,20,571
2020-06-15T23:20:00Z,145766,12.19,23.27,2.84,30.84,2.9,0,0,5,33.02,3.8,20,571
2020-06-15T23:25:00Z,145767,12.19,23.15,2.78,30.7,2.9,0,0,5,32.92,3.8,20.2,576.8
2020-06-15T23:30:00Z,145768,12.2,23.1,2.82,30.62,2.9,0,0,5,32.82,3.8,20,571
2020-06-15T23:35:00Z,145769,12.19,23.06,2.8,30.46,2.9,0,0,4.98,32.78,3.78,20,543.2
2020-06-15T23:40:00Z,145770,12.18,22.91,2.8,30.38,2.92,0,0,5,32.7,3.8,20.2,576.8
2020-06-15T23:45:00Z,145771,12.19,22.81,2.78,30.3,2.9,0,0,5,32.58,3.8,20.2,576.8
2020-06-15T23:50:00Z,145772,12.18,22.7,2.84,30.2,2.92,0,0,5,32.52,3.78,20,543.2
2020-06-15T23:55:00Z,145773,12.2,22.56,2.8,30.1,2.9,0,0,4.98,32.44,3.78,20.4,554.8
2020-06-16T00:00:00Z,145774,12.18,22.48,2.82,29.96,2.9,0,0,5,32.34,3.8,20.2,576.8
2020-06-16T00:05:00Z,145775,12.2,22.34,2.78,29.9,2.9,0,0,5,32.24,3.8,20.6,588.4
2020-06-16T00:10:00Z,145776,12.18,22.23,2.78,29.74,2.9,0,0,5,32.18,3.8,20.2,576.8
2020-06-16T00:15:00Z,145777,12.19,22.12,2.8,29.66,2.9,0.6,15.6,5,32.08,3.8,20.6,588.4
2020-06-16T00:20:00Z,145778,12.18,22.02,2.72,29.58,2.9,0.8,20.8,4.98,32.04,3.78,21,570.8
2020-06-16T00:25:00Z,145779,12.18,21.93,2.82,29.44,2.9,1,26,5.02,31.96,3.8,20.8,594.2
2020-06-16T00:30:00Z,145780,12.17,21.79,2.78,29.34,2.9,1,26,4.98,31.82,3.78,20.6,559.2
2020-06-16T00:35:00Z,145781,12.18,21.71,2.82,29.26,2.9,1,26,5,31.74,3.8,20.8,594.2
2020-06-16T00:40:00Z,145782,12.19,21.56,2.84,29.16,2.9,1.2,31.4,4.98,31.68,3.78,20.8,566.4
2020-06-16T00:45:00Z,145783,12.18,21.52,2.82,29.04,2.9,1.4,36.8,4.98,31.58,3.78,20.8,565
2020-06-16T00:50:00Z,145784,12.18,21.45,2.82,28.92,2.9,1.4,36.8,4.98,31.52,3.78,20.8,565
2020-06-16T00:55:00Z,145785,12.19,21.32,2.78,28.84,2.9,1.2,31.4,4.98,31.46,3.78,21,570.8
2020-06-16T01:00:00Z,145786,12.18,21.27,2.82,28.78,2.92,2,53,5,31.38,3.8,21,600
2020-06-16T01:05:00Z,145787,12.19,21.19,2.82,28.62,2.9,2,53,4.96,31.28,3.76,21,541.6
2020-06-16T01:10:00Z,145788,12.18,21.13,2.78,28.54,2.9,2,53,4.96,31.2,3.76,20.8,537.2
2020-06-16T01:15:00Z,145789,12.18,21.04,2.78,28.44,2.9,2,53,5,31.12,3.8,21,600
2020-06-16T01:20:00Z,145790,12.16,20.95,2.76,28.36,2.9,2,53,5,31.02,3.8,21,600
2020-06-16T01:25:00Z,145791,12.18,20.89,2.78,28.28,2.9,2,53,5,30.98,3.8,21,600
2020-06-16T01:30:00Z,145792,12.19,20.8,2.78,28.14,2.9,2,53,5,30.9,3.8,21,600
2020-06-16T01:35:00Z,145793,12.18,20.72,2.76,28.04,2.9,2,53,5,30.82,3.8,21,600
2020-06-16T01:40:00Z,145794,12.17,20.65,2.74,28,2.9,2,53,4.98,30.7,3.78,21,570.8
2020-06-16T01:45:00Z,145795,12.16,20.57,2.8,27.9,2.9,2,53,4.98,30.64,3.78,21,570.8
2020-06-16T01:50:00Z,145796,12.17,20.51,2.88,27.8,2.92,2,53,5,30.6,3.8,21,600
2020-06-16T01:55:00Z,145797,12.16,20.38,2.92,27.68,2.92,2,53,5,30.5,3.8,21,600
2020-06-16T02:00:00Z,145798,12.17,20.34,2.76,27.6,2.9,2,53,4.98,30.4,3.78,21,570.8
2020-06-16T02:05:00Z,145799,12.17,20.26,2.76,27.5,2.9,2,53,4.98,30.34,3.78,21,570.8
2020-06-16T02:10:00Z,145800,12.16,20.17,2.78,27.42,2.9,2.6,69.2,4.92,30.26,3.72,21,483.2
2020-06-16T02:15:00Z,145801,12.17,20.11,2.74,27.32,2.9,3,80,4.94,30.22,3.76,21,541.6
2020-06-16T02:20:00Z,145802,12.18,19.99,2.82,27.26,2.9,3,80,5,30.1,3.8,21,600
2020-06-16T02:25:00Z,145803,12.17,19.93,2.82,27.18,2.9,3,80,4.96,30.04,3.76,21,541.6
2020-06-16T02:30:00Z,145804,12.19,19.84,2.92,27.1,2.94,3,80,4.92,29.94,3.72,21,483.2
2020-06-16T02:35:00Z,145805,12.17,19.8,2.86,27,2.9,3,80,4.96,29.9,3.76,21,541.6
2020-06-16T02:40:00Z,145806,12.17,19.77,2.86,26.88,2.92,3,80,4.98,29.82,3.78,21,570.8
2020-06-16T02:45:00Z,145807,12.17,19.71,2.9,26.82,2.92,3,80,5,29.72,3.8,21,600
2020-06-16T02:50:00Z,145808,12.17,19.64,2.8,26.74,2.9,3,80,5,29.68,3.8,21,600
2020-06-16T02:55:00Z,145809,12.17,19.63,2.82,26.66,2.9,3,80,4.98,29.6,3.78,21,570.8
2020-06-16T03:00:00Z,145810,12.17,19.58,2.86,26.58,2.9,3,80,4.96,29.52,3.76,21,541.6
2020-06-16T03:05:00Z,145811,12.17,19.54,2.88,26.5,2.9,3,80,4.96,29.44,3.76,21,541.6
2020-06-16T03:10:00Z,145812,12.16,19.48,2.8,26.42,2.9,3,80,4.96,29.38,3.76,21,541.6
2020-06-16T03:15:00Z,145813,12.17,19.42,2.86,26.32,2.92,3,80,4.9,29.3,3.7,21,454
2020-06-16T03:20:00Z,145814,12.15,19.34,2.78,26.3,2.9,3,80,4.94,29.24,3.74,21,512.4
2020-06-16T03:25:00Z,145815,12.17,19.31,2.82,26.18,2.9,3,80,4.94,29.2,3.74,21,512.4
2020-06-16T03:30:00Z,145816,12.17,19.26,2.84,26.14,2.9,3.4,90.4,4.96,29.1,3.76,21,541.6
2020-06-16T03:35:00Z,145817,12.17,19.2,2.86,26.08,2.9,3.6,95.6,4.92,29.02,3.72,21,483.2
2020-06-16T03:40:00Z,145818,12.17,19.12,2.92,25.96,2.92,3.6,95.6,4.94,28.96,3.74,21,512.4
2020-06-16T03:45:00Z,145819,12.17,19.09,2.84,25.88,2.9,3.8,100.8,4.92,28.9,3.72,21,483.2
2020-06-16T03:50:00Z,145820,12.17,19.02,2.8,25.82,2.92,4,106,4.96,28.86,3.76,21,541.6
2020-06-16T03:55:00Z,145821,12.16,18.98,2.92,25.74,2.92,4,106,4.96,28.78,3.76,21,541.6
2020-06-16T04:00:00Z,145822,12.17,18.89,2.92,25.7,2.94,4,106,4.96,28.68,3.76,21,541.6
2020-06-16T04:05:00Z,145823,12.17,18.82,2.96,25.62,2.96,4,106,4.92,28.62,3.72,21,483.2
2020-06-16T04:10:00Z,145824,12.16,18.74,2.92,25.58,2.94,4,106,4.96,28.58,3.76,21,541.6
2020-06-16T04:15:00Z,145825,12.17,18.73,2.82,25.48,2.92,4,106,4.92,28.5,3.72,21.2,487.4
2020-06-16T04:20:00Z,145826,12.16,18.66,2.88,25.4,2.92,4,106,4.92,28.44,3.74,21,512.4
2020-06-16T04:25:00Z,145827,12.17,18.62,2.98,25.36,2.98,4,106,4.92,28.38,3.72,21.2,488.8
2020-06-16T04:30:00Z,145828,12.18,18.59,2.92,25.28,2.94,4,106,4.94,28.32,3.74,21.2,516.6
2020-06-16T04:35:00Z,145829,12.17,18.57,2.88,25.18,2.9,4,106,4.9,28.26,3.7,21.2,458.2
2020-06-16T04:40:00Z,145830,12.16,18.55,2.86,25.12,2.92,4,106,4.94,28.16,3.74,21.2,516.6
2020-06-16T04:45:00Z,145831,12.14,18.53,2.98,25.06,2.98,4,106,4.94,28.1,3.74,21.4,522.2
2020-06-16T04:50:00Z,145832,12.16,18.54,2.92,25,2.94,4,106,4.9,28.08,3.7,21.2,458.2
2020-06-16T04:55:00Z,145833,12.16,18.54,2.92,24.92,2.92,4,106,4.92,28.02,3.74,21,512.4
2020-06-16T05:00:00Z,145834,12.18,18.52,2.9,24.88,2.92,4,106,4.92,27.94,3.72,21.2,488.8
2020-06-16T05:05:00Z,145835,12.16,18.61,2.94,24.78,2.94,4,106,4.94,27.92,3.74,21.4,522.2
2020-06-16T05:10:00Z,145836,12.18,18.68,2.9,24.78,2.9,4,106,4.92,27.84,3.72,21.4,491.6
2020-06-16T05:15:00Z,145837,12.16,18.82,2.92,24.7,2.94,4,106,4.94,27.78,3.74,21.8,532
2020-06-16T05:20:00Z,145838,12.16,18.98,2.88,24.66,2.9,4,106,4.9,27.7,3.72,21.8,501.4
2020-06-16T05:25:00Z,145839,12.16,19.17,2.9,24.6,2.92,4,106,4.9,27.66,3.72,21.8,501.4
2020-06-16T05:30:00Z,145840,12.16,19.39,2.9,24.6,2.92,4,106,4.88,27.6,3.7,21.8,470.8
2020-06-16T05:35:00Z,145841,12.18,19.61,2.96,24.5,2.96,4.2,111.4,5,27.56,3.8,22,628
2020-06-16T05:40:00Z,145842,12.16,19.9,2.92,24.5,2.94,4,106,4.94,27.5,3.74,22,536.2
2020-06-16T05:45:00Z,145843,12.14,20.14,2.88,24.5,2.9,4.2,111.4,4.92,27.42,3.72,21.8,501.4
2020-06-16T05:50:00Z,145844,12.16,20.47,2.94,24.5,2.94,4,106,4.92,27.4,3.72,21.8,501.4
2020-06-16T05:55:00Z,145845,12.16,20.77,2.9,24.5,2.94,4,106,4.92,27.32,3.72,22,505.6
2020-06-16T06:00:00Z,145846,12.14,21.05,2.92,24.5,2.92,4.4,116.8,4.94,27.26,3.74,22,536.2
2020-06-16T06:05:00Z,145847,12.16,21.38,2.96,24.56,2.96,4,106,4.9,27.22,3.7,21.8,470.8
2020-06-16T06:10:00Z,145848,12.14,21.64,2.94,24.6,2.94,4,106,4.9,27.2,3.72,22,505.6
2020-06-16T06:15:00Z,145849,12.16,21.96,2.96,24.6,2.96,4.2,111.4,4.96,27.18,3.76,22,566.8
2020-06-16T06:20:00Z,145850,12.16,22.26,2.92,24.66,2.92,4,106,4.92,27.14,3.72,22,505.6
2020-06-16T06:25:00Z,145851,12.18,22.57,2.92,24.72,2.92,4,106,4.9,27.1,3.72,22,505.6
2020-06-16T06:30:00Z,145852,12.16,22.95,2.96,24.78,2.96,4,106,4.92,27.1,3.74,22,536.2
2020-06-16T06:35:00Z,145853,12.18,23.28,2.96,24.86,2.96,4,106,4.88,27.04,3.7,22,475
2020-06-16T06:40:00Z,145854,12.16,23.65,2.9,24.94,2.92,4,106,4.92,27,3.74,22,536.2
2020-06-16T06:45:00Z,145855,12.17,23.95,2.92,25.08,2.92,4,106,4.94,27,3.74,22,536.2
2020-06-16T06:50:00Z,145856,12.16,24.32,2.98,25.14,2.98,4,106,4.92,27,3.72,22,505.6
2020-06-16T06:55:00Z,145857,12.16,24.7,2.96,25.28,2.98,4,106,4.9,27,3.7,22,475
2020-06-16T07:00:00Z,145858,12.16,25,2.98,25.42,2.98,4,106,4.9,27,3.72,22,505.6
2020-06-16T07:05:00Z,145859,12.17,25.4,2.94,25.56,2.96,4,106,4.88,27,3.7,22,475
2020-06-16T07:10:00Z,145860,12.14,25.68,2.94,25.68,2.96,4,106,4.9,27,3.7,22,475
2020-06-16T07:15:00Z,145861,12.17,26.1,2.86,25.8,2.9,4,106,4.9,27,3.7,22,475
2020-06-16T07:20:00Z,145862,12.17,26.45,2.98,25.96,2.98,4,106,4.96,27.08,3.76,22,566.8
2020-06-16T07:25:00Z,145863,12.18,26.71,2.98,26.14,2.98,4,106,4.94,27.06,3.74,22,536.2
2020-06-16T07:30:00Z,145864,12.17,27.06,2.94,26.26,2.96,4,106,4.98,27.1,3.78,22,597.4
2020-06-16T07:35:00Z,145865,12.17,27.32,2.96,26.46,2.98,4,106,4.94,27.12,3.74,22,536.2
2020-06-16T07:40:00Z,145866,12.17,27.67,3,26.66,3,3.6,95.6,4.92,27.14,3.72,22,505.6
2020-06-16T07:45:00Z,145867,12.17,28,2.94,26.84,2.94,3.2,85.2,4.92,27.2,3.72,22,505.6
2020-06-16T07:50:00Z,145868,12.15,28.29,2.96,27.04,2.98,3.2,85.2,4.94,27.24,3.74,22,536.2
2020-06-16T07:55:00Z,145869,12.17,28.66,2.92,27.2,2.92,3,80,4.92,27.28,3.72,22,505.6
2020-06-16T08:00:00Z,145870,12.18,28.95,2.96,27.4,2.96,3,80,4.9,27.36,3.72,22,505.6
2020-06-16T08:05:00Z,145871,12.17,29.23,2.9,27.6,2.94,3,80,4.92,27.42,3.72,22,505.6
2020-06-16T08:10:00Z,145872,12.16,29.55,2.96,27.86,2.96,3,80,4.92,27.5,3.72,22,505.6
2020-06-16T08:15:00Z,145873,12.17,29.8,2.96,28.08,2.96,3,80,4.92,27.56,3.72,22,505.6
2020-06-16T08:20:00Z,145874,12.17,30.18,3.02,28.3,3,3,80,4.92,27.64,3.72,22,505.6
2020-06-16T08:25:00Z,145875,12.19,30.58,3.02,28.5,2.98,2.8,74.6,4.92,27.72,3.72,22,505.6
2020-06-16T08:30:00Z,145876,12.18,30.95,2.92,28.72,2.94,2.4,63.8,4.92,27.82,3.72,22,505.6
2020-06-16T08:35:00Z,145877,12.17,31.26,2.98,28.96,2.98,2.2,58.4,4.92,27.94,3.72,22,505.6
2020-06-16T08:40:00Z,145878,12.18,31.53,3,29.22,3,2,53,4.98,28.04,3.78,22,597.4
2020-06-16T08:45:00Z,145879,12.18,31.86,2.98,29.46,2.98,2,53,4.92,28.12,3.72,22,505.6
2020-06-16T08:50:00Z,145880,12.19,32.2,2.98,29.72,2.98,2,53,4.92,28.24,3.72,22,505.6
2020-06-16T08:55:00Z,145881,12.18,32.51,3.02,29.96,3,2,53,4.94,28.34,3.74,21.8,530.6
2020-06-16T09:00:00Z,145882,12.16,32.75,3.02,30.2,3,2,53,4.98,28.44,3.78,22,597.4
2020-06-16T09:05:00Z,145883,12.18,33.06,3.02,30.46,3,2,53,4.96,28.56,3.76,21.8,561.2
2020-06-16T09:10:00Z,145884,12.18,33.35,3,30.68,3,1.8,47.6,4.98,28.66,3.78,22,597.4
2020-06-16T09:15:00Z,145885,12.18,33.53,3,30.94,2.98,1.6,42.2,4.98,28.84,3.78,22,597.4
2020-06-16T09:20:00Z,145886,12.19,33.84,3.02,31.2,3,1,26,4.94,28.96,3.74,22,536.2
2020-06-16T09:25:00Z,145887,12.17,34.08,3.08,31.46,3,1,26,4.98,29.08,3.78,22,597.4
2020-06-16T09:30:00Z,145888,12.19,34.4,3,31.72,3,0.6,15.6,4.96,29.24,3.76,22,566.8
2020-06-16T09:35:00Z,145889,12.19,34.68,3.02,32,3,0,0,5,29.34,3.8,22,628
2020-06-16T09:40:00Z,145890,12.19,34.96,3.04,32.26,3,0,0,4.94,29.54,3.74,21.8,532
2020-06-16T09:45:00Z,145891,12.19,35.36,3.06,32.5,3,0,0,4.96,29.66,3.76,21.8,562.6
2020-06-16T09:50:00Z,145892,12.19,35.65,3.06,32.78,3,0,0,4.96,29.82,3.76,21.8,561.2
2020-06-16T09:55:00Z,145893,12.19,36.03,3.06,33.04,3,0,0,4.96,29.96,3.76,21.4,552.8
2020-06-16T10:00:00Z,145894,12.19,36.33,3.1,33.32,3,0,0,4.98,30.14,3.78,21.6,586.2
2020-06-16T10:05:00Z,145895,12.21,36.66,3.1,33.58,3,0,0,4.96,30.28,3.76,21.4,552.8
2020-06-16T10:10:00Z,145896,12.19,36.94,3.1,33.84,3,0,0,4.98,30.44,3.78,21.2,576.4
2020-06-16T10:15:00Z,145897,12.18,37.19,3.1,34.12,3,0,0,5,30.6,3.8,21.2,605.6
2020-06-16T10:20:00Z,145898,12.19,37.52,3.1,34.36,3,0,0,4.98,30.8,3.78,21.4,582
2020-06-16T10:25:00Z,145899,12.19,37.71,3.14,34.6,3,0,0,5,30.96,3.8,21.2,605.6
2020-06-16T10:30:00Z,145900,12.21,37.9,3.14,34.9,3,0,0,4.98,31.12,3.78,21,570.8
2020-06-16T10:35:00Z,145901,12.2,38.18,3.16,35.16,3.02,0,0,5,31.3,3.8,21,600
2020-06-16T10:40:00Z,145902,12.21,38.46,3.16,35.46,3,0,0,5,31.48,3.8,21.2,605.6
2020-06-16T10:45:00Z,145903,12.2,38.79,3.16,35.72,3.04,0,0,5,31.62,3.8,21,600
2020-06-16T10:50:00Z,145904,12.2,39.03,3.22,35.98,3.02,0,0,5,31.84,3.8,21,600
2020-06-16T10:55:00Z,145905,12.2,39.29,3.2,36.28,3,0,0,5,32.02,3.8,21,600
2020-06-16T11:00:00Z,145906,12.2,39.62,3.24,36.5,3.04,0,0,5.02,32.22,3.8,21,600
2020-06-16T11:05:00Z,145907,12.18,39.82,3.3,36.8,3.1,0,0,4.98,32.4,3.78,21,570.8
2020-06-16T11:10:00Z,145908,12.2,40.04,3.24,37.04,3.04,0,0,4.98,32.56,3.78,21,570.8
2020-06-16T11:15:00Z,145909,12.2,40.25,3.28,37.34,3.08,0,0,5,32.74,3.8,21,600
2020-06-16T11:20:00Z,145910,12.21,40.53,3.3,37.58,3.1,0,0,5.04,32.94,3.8,21,600
2020-06-16T11:25:00Z,145911,12.2,40.72,3.24,37.84,3.06,0,0,5,33.1,3.8,21,600
2020-06-16T11:30:00Z,145912,12.19,40.97,3.26,38.08,3.06,0,0,5,33.3,3.8,21,600
2020-06-16T11:35:00Z,145913,12.21,41.25,3.3,38.38,3.1,0,0,5,33.48,3.8,21,600
2020-06-16T11:40:00Z,145914,12.2,41.49,3.28,38.6,3.08,0,0,5,33.7,3.8,21,600
2020-06-16T11:45:00Z,145915,12.21,41.66,3.3,38.88,3.1,0,0,5,33.88,3.8,21,600
2020-06-16T11:50:00Z,145916,12.21,41.75,3.3,39.16,3.1,0,0,5,34.06,3.8,21,600
2020-06-16T11:55:00Z,145917,12.23,41.93,3.28,39.38,3.08,0,0,5,34.26,3.8,21,600
2020-06-16T12:00:00Z,145918,12.21,42.17,3.24,39.62,3.04,0,0,5,34.46,3.8,21,600
2020-06-16T12:05:00Z,145919,12.22,42.3,3.32,39.86,3.1,0,0,5,34.62,3.8,21,600
2020-06-16T12:10:00Z,145920,12.21,42.47,3.32,40.12,3.1,0,0,5,34.82,3.8,21,600
2020-06-16T12:15:00Z,145921,12.21,42.64,3.28,40.34,3.08,0,0,5,35.04,3.8,21,600
2020-06-16T12:20:00Z,145922,12.23,42.8,3.34,40.56,3.1,0,0,5.02,35.2,3.8,21,600
2020-06-16T12:25:00Z,145923,12.21,43,3.3,40.78,3.1,0,0,5,35.34,3.8,21,600
2020-06-16T12:30:00Z,145924,12.19,43.11,3.28,41.02,3.08,0,0,5,35.56,3.8,21,600
2020-06-16T12:35:00Z,145925,12.22,43.35,3.3,41.22,3.1,0,0,5,35.74,3.8,21,600
2020-06-16T12:40:00Z,145926,12.21,43.47,3.32,41.4,3.1,0,0,5,35.92,3.8,21,600
2020-06-16T12:45:00Z,145927,12.21,43.5,3.32,41.6,3.1,0,0,5,36.1,3.8,21,600
2020-06-16T12:50:00Z,145928,12.22,43.62,3.3,41.78,3.1,0,0,5,36.26,3.8,21,600
2020-06-16T12:55:00Z,145929,12.23,43.74,3.3,41.92,3.1,0,0,5,36.44,3.8,21,600
2020-06-16T13:00:00Z,145930,12.22,43.94,3.28,42.06,3.08,0,0,5,36.6,3.8,21,600
2020-06-16T13:05:00Z,145931,12.22,44.09,3.22,42.26,3.04,0,0,5,36.78,3.8,21,600
2020-06-16T13:10:00Z,145932,12.23,44.21,3.26,42.42,3.08,0,0,5.02,36.94,3.8,21,600
2020-06-16T13:15:00Z,145933,12.22,44.27,3.28,42.6,3.08,0,0,5,37.12,3.8,21,600
2020-06-16T13:20:00Z,145934,12.21,44.28,3.22,42.74,3.04,0,0,5.04,37.28,3.8,21,600
2020-06-16T13:25:00Z,145935,12.22,44.34,3.24,42.86,3.06,0,0,5.04,37.42,3.8,21,600
2020-06-16T13:30:00Z,145936,12.22,44.34,3.28,43,3.08,0,0,5,37.6,3.8,21,600
2020-06-16T13:35:00Z,145937,12.22,44.35,3.26,43.14,3.08,0,0,5.02,37.68,3.8,21,600
2020-06-16T13:40:00Z,145938,12.22,44.42,3.24,43.28,3.06,0,0,5.02,37.86,3.8,21,600
2020-06-16T13:45:00Z,145939,12.23,44.46,3.22,43.36,3.04,0,0,5.02,37.98,3.8,21,600
2020-06-16T13:50:00Z,145940,12.22,44.48,3.28,43.48,3.08,0,0,5.04,38.14,3.8,21,600
2020-06-16T13:55:00Z,145941,12.23,44.49,3.26,43.56,3.06,0,0,5.04,38.26,3.8,21,600
2020-06-16T14:00:00Z,145942,12.22,44.47,3.2,43.62,3.04,0,0,5.04,38.44,3.8,21,600
2020-06-16T14:05:00Z,145943,12.22,44.51,3.22,43.7,3.04,0,0,5,38.54,3.8,21,600
2020-06-16T14:10:00Z,145944,12.24,44.51,3.2,43.78,3.02,0,0,5.04,38.62,3.8,21,600
2020-06-16T14:15:00Z,145945,12.22,44.59,3.22,43.9,3.02,0,0,5,38.74,3.8,21,600
2020-06-16T14:20:00Z,145946,12.24,44.57,3.28,43.96,3.08,0,0,5.02,38.82,3.8,21,600
2020-06-16T14:25:00Z,145947,12.22,44.56,3.1,44.04,3,0,0,5,38.98,3.8,21,600
2020-06-16T14:30:00Z,145948,12.22,44.58,3.14,44.1,3,0,0,5.04,39.12,3.8,21,600
2020-06-16T14:35:00Z,145949,12.23,44.47,3.12,44.16,3,0,0,5.02,39.2,3.8,21,600
2020-06-16T14:40:00Z,145950,12.22,44.52,3.14,44.2,3,0,0,5.02,39.3,3.8,21,600
2020-06-16T14:45:00Z,145951,12.21,44.38,3.18,44.24,3,0,0,5.02,39.38,3.8,21,600
2020-06-16T14:50:00Z,145952,12.22,44.27,3.14,44.3,3,0,0,5.04,39.48,3.8,21,600
2020-06-16T14:55:00Z,145953,12.22,44.19,3.16,44.34,3.02,0,0,5.04,39.58,3.8,21,600
2020-06-16T15:00:00Z,145954,12.2,44.09,3.08,44.36,3,0,0,5.02,39.68,3.8,21,600
2020-06-16T15:05:00Z,145955,12.22,43.98,3.12,44.32,3.02,0,0,5.02,39.72,3.8,21,600
2020-06-16T15:10:00Z,145956,12.23,43.8,3.16,44.36,3,0,0,5.06,39.76,3.8,21,600
2020-06-16T15:15:00Z,145957,12.22,43.71,3.08,44.34,3,0,0,5.02,39.84,3.8,21,600
2020-06-16T15:20:00Z,145958,12.22,43.59,3.04,44.34,3,0,0,5,39.94,3.8,21,600
2020-06-16T15:25:00Z,145959,12.2,43.43,3.14,44.38,3,0,0,5.02,39.98,3.8,21,600
2020-06-16T15:30:00Z,145960,12.22,43.32,3.06,44.32,2.98,0,0,5.02,40.02,3.8,21,600
2020-06-16T15:35:00Z,145961,12.23,43.16,3.04,44.3,3,0,0,5.02,40.06,3.8,21,600
2020-06-16T15:40:00Z,145962,12.22,43.02,3.04,44.24,3,0,0,5.02,40.12,3.8,21,600
2020-06-16T15:45:00Z,145963,12.22,42.93,3.1,44.2,3,0,0,5.04,40.16,3.8,21,600
2020-06-16T15:50:00Z,145964,12.23,42.72,3.06,44.16,3,0,0,5.04,40.24,3.8,21,600
2020-06-16T15:55:00Z,145965,12.22,42.58,3.08,44.12,3,0,0,5,40.22,3.8,21,600
2020-06-16T16:00:00Z,145966,12.22,42.33,3.06,44.02,3,0,0,5.04,40.24,3.8,20.8,594.2
2020-06-16T16:05:00Z,145967,12.22,42.22,3.06,43.96,3,0,0,5.02,40.28,3.8,20.8,594.2
2020-06-16T16:10:00Z,145968,12.22,42,3.1,43.88,3,0,0,5.02,40.3,3.8,21,600
2020-06-16T16:15:00Z,145969,12.23,41.76,3.06,43.78,3,0,0,5.02,40.3,3.8,20.8,594.2
2020-06-16T16:20:00Z,145970,12.22,41.56,3.08,43.72,3,0,0,5.04,40.3,3.8,20.8,594.2
2020-06-16T16:25:00Z,145971,12.23,41.27,3.08,43.64,3,0,0,5.06,40.3,3.8,21,600
2020-06-16T16:30:00Z,145972,12.22,41.09,3.12,43.52,3,0,0,5.04,40.3,3.8,21,600
2020-06-16T16:35:00Z,145973,12.21,40.81,3.06,43.42,3,0,0,5.02,40.3,3.8,21,600
2020-06-16T16:40:00Z,145974,12.22,40.58,3.08,43.36,3,0,0,5.04,40.3,3.8,20.6,588.4
2020-06-16T16:45:00Z,145975,12.22,40.35,3.1,43.28,3,0,0,5.02,40.3,3.8,20.8,594.2
2020-06-16T16:50:00Z,145976,12.21,40.02,3.08,43.16,3,0,0,5.04,40.3,3.8,20.4,582.6
2020-06-16T16:55:00Z,145977,12.22,39.81,3.1,42.98,3,0,0,5.02,40.26,3.8,20.4,582.6
2020-06-16T17:00:00Z,145978,12.21,39.47,3.1,42.84,3,0,0,5.06,40.24,3.8,21,600
2020-06-16T17:05:00Z,145979,12.22,39.21,3.1,42.78,3,0,0,5.02,40.22,3.8,20.6,588.4
2020-06-16T17:10:00Z,145980,12.22,38.89,3.04,42.62,3,0,0,5.02,40.18,3.8,20,571
2020-06-16T17:15:00Z,145981,12.22,38.57,3,42.44,3,0,0,5.04,40.12,3.8,20.6,588.4
2020-06-16T17:20:00Z,145982,12.22,38.34,3.06,42.32,3,0,0,5.04,40.1,3.8,20,571
2020-06-16T17:25:00Z,145983,12.23,38.01,3.06,42.16,3,0,0,5.06,40.02,3.8,20.2,576.8
2020-06-16T17:30:00Z,145984,12.21,37.72,3,42.02,3,0,0,5.02,40.02,3.8,20.4,582.6
2020-06-16T17:35:00Z,145985,12.21,37.27,3.04,41.86,3,0,0,5.04,39.94,3.8,20.2,576.8
2020-06-16T17:40:00Z,145986,12.23,36.85,3.06,41.7,3,0,0,5.04,39.9,3.8,20,571
2020-06-16T17:45:00Z,145987,12.21,36.64,3.1,41.58,3,0,0,5.02,39.84,3.8,20.2,576.8
2020-06-16T17:50:00Z,145988,12.21,36.3,3.04,41.42,3,0,0,5.06,39.8,3.8,20,571
2020-06-16T17:55:00Z,145989,12.21,35.97,3.08,41.24,3,0,0,5.02,39.72,3.8,20.2,576.8
2020-06-16T18:00:00Z,145990,12.21,35.59,3.06,41.06,3,0,0,5,39.68,3.8,20,571
2020-06-16T18:05:00Z,145991,12.19,35.32,3.06,40.84,3,0,0,5.02,39.62,3.8,20,571
2020-06-16T18:10:00Z,145992,12.21,35,3,40.7,3,0,0,5.02,39.5,3.8,20,571
2020-06-16T18:15:00Z,145993,12.23,34.6,3,40.52,3,0,0,5.04,39.44,3.8,20,571
2020-06-16T18:20:00Z,145994,12.21,34.31,3.04,40.34,3,0,0,5.02,39.38,3.8,20,571
2020-06-16T18:25:00Z,145995,12.21,33.94,3.02,40.16,3,0,0,5.06,39.3,3.8,20,571
2020-06-16T18:30:00Z,145996,12.21,33.66,3,40.04,2.98,0,0,5,39.18,3.8,20,571
2020-06-16T18:35:00Z,145997,12.21,33.28,3.02,39.86,3,0,0,5.02,39.12,3.8,20,571
2020-06-16T18:40:00Z,145998,12.21,32.95,3,39.68,3,0,0,5.04,39.02,3.8,20,571
2020-06-16T18:45:00Z,145999,12.21,32.69,3.02,39.52,3,0,0,5.02,38.88,3.8,20,571
2020-06-16T18:50:00Z,146000,12.22,32.36,3,39.32,3,0,0,5,38.82,3.8,20,571
2020-06-16T18:55:00Z,146001,12.21,32.04,3,39.12,3,0,0,5.02,38.78,3.8,20,571
2020-06-16T19:00:00Z,146002,12.2,31.76,2.98,38.96,2.98,0,0,5.04,38.64,3.8,20,571
2020-06-16T19:05:00Z,146003,12.18,31.47,2.98,38.76,2.98,0,0,5.02,38.54,3.8,20,571
2020-06-16T19:10:00Z,146004,12.2,31.15,2.98,38.58,2.98,0,0,5.02,38.48,3.8,20,571
2020-06-16T19:15:00Z,146005,12.22,30.91,3,38.42,2.98,0,0,5,38.38,3.8,20,571
2020-06-16T19:20:00Z,146006,12.2,30.64,3,38.2,2.98,0,0,5.02,38.24,3.8,20,571
2020-06-16T19:25:00Z,146007,12.2,30.48,3,38.04,3,0,0,5.02,38.16,3.8,20,571
2020-06-16T19:30:00Z,146008,12.17,30.28,2.98,37.88,2.98,0,0,5.02,38.06,3.8,20,571
2020-06-16T19:35:00Z,146009,12.2,30.1,3,37.74,3,0,0,5.04,37.96,3.8,20,571
2020-06-16T19:40:00Z,146010,12.21,29.84,2.94,37.54,2.96,0,0,5.04,37.88,3.8,20,571
2020-06-16T19:45:00Z,146011,12.2,29.67,3,37.4,3,0,0,5.04,37.78,3.8,20,571
2020-06-16T19:50:00Z,146012,12.2,29.51,3,37.22,3,0,0,5.02,37.66,3.8,20,571
2020-06-16T19:55:00Z,146013,12.19,29.29,3.02,37.04,2.98,0,0,5.02,37.58,3.8,20,571
2020-06-16T20:00:00Z,146014,12.2,29.16,3.02,36.9,3,0,0,5,37.48,3.8,20,571
2020-06-16T20:05:00Z,146015,12.18,28.91,3,36.72,2.98,0,0,5.06,37.36,3.8,20,571
2020-06-16T20:10:00Z,146016,12.2,28.85,3,36.56,3,0,0,5.08,37.28,3.8,20,571
2020-06-16T20:15:00Z,146017,12.21,28.66,3,36.38,3,0,0,5,37.16,3.8,20,571
2020-06-16T20:20:00Z,146018,12.19,28.54,2.98,36.24,2.98,0,0,5.04,37.04,3.8,20,571
2020-06-16T20:25:00Z,146019,12.19,28.43,3,36.06,3,0,0,5,36.96,3.8,20,571
2020-06-16T20:30:00Z,146020,12.17,28.2,3,35.96,3,0,0,5.02,36.86,3.8,20,571
2020-06-16T20:35:00Z,146021,12.19,28.08,2.96,35.82,2.96,0,0,5.02,36.76,3.8,20,571
2020-06-16T20:40:00Z,146022,12.19,27.92,3,35.68,3,0,0,5,36.66,3.8,20,571
2020-06-16T20:45:00Z,146023,12.18,27.79,2.96,35.54,2.96,0,0,5.02,36.56,3.8,20,571
2020-06-16T20:50:00Z,146024,12.19,27.68,2.98,35.38,2.98,0,0,5.02,36.48,3.8,20,571
2020-06-16T20:55:00Z,146025,12.17,27.5,2.94,35.24,2.94,0,0,5,36.34,3.8,20,571
2020-06-16T21:00:00Z,146026,12.19,27.38,2.94,35.12,2.96,0,0,5,36.26,3.8,20,571
2020-06-16T21:05:00Z,146027,12.17,27.23,2.92,34.98,2.92,0,0,5,36.12,3.8,20,571
2020-06-16T21:10:00Z,146028,12.19,27.12,2.94,34.82,2.94,0,0,5,36.08,3.8,20,571
2020-06-16T21:15:00Z,146029,12.19,26.99,2.92,34.72,2.94,0,0,4.98,35.94,3.78,20,543.2
2020-06-16T21:20:00Z,146030,12.2,26.82,2.88,34.52,2.92,0,0,5,35.88,3.8,20,571
2020-06-16T21:25:00Z,146031,12.19,26.78,2.92,34.42,2.92,0,0,5,35.76,3.8,20,571
2020-06-16T21:30:00Z,146032,12.19,26.63,2.9,34.28,2.92,0,0,5.02,35.68,3.8,20,571
2020-06-16T21:35:00Z,146033,12.19,26.58,2.92,34.18,2.94,0,0,5,35.58,3.8,20,571
2020-06-16T21:40:00Z,146034,12.18,26.5,2.88,34.02,2.92,0,0,5,35.46,3.8,20,571
2020-06-16T21:45:00Z,146035,12.19,26.37,2.94,33.86,2.96,0,0,5,35.36,3.8,20,571
2020-06-16T21:50:00Z,146036,12.18,26.31,2.92,33.76,2.96,0,0,5,35.26,3.8,20,571
2020-06-16T21:55:00Z,146037,12.17,26.17,2.88,33.62,2.92,0,0,5,35.2,3.8,20,571
2020-06-16T22:00:00Z,146038,12.18,26.11,2.82,33.54,2.9,0,0,5,35.1,3.8,20,571
2020-06-16T22:05:00Z,146039,12.18,25.99,2.92,33.4,2.92,0,0,5,35,3.8,20,571
2020-06-16T22:10:00Z,146040,12.2,25.86,2.76,33.32,2.9,0,0,5,34.92,3.8,20,571
2020-06-16T22:15:00Z,146041,12.18,25.8,2.9,33.16,2.96,0,0,5,34.84,3.8,20,571
2020-06-16T22:20:00Z,146042,12.19,25.56,2.76,33.1,2.9,0,0,5,34.7,3.8,20,571
2020-06-16T22:25:00Z,146043,12.18,25.56,2.86,32.92,2.94,0,0,5,34.62,3.8,20,571
2020-06-16T22:30:00Z,146044,12.18,25.39,2.88,32.86,2.94,0,0,5,34.54,3.8,20,571
2020-06-16T22:35:00Z,146045,12.18,25.27,2.76,32.76,2.9,0,0,5,34.46,3.8,20,571
2020-06-16T22:40:00Z,146046,12.18,25.12,2.86,32.62,2.94,0,0,5,34.36,3.8,20,571
2020-06-16T22:45:00Z,146047,12.18,24.92,2.86,32.52,2.92,0,0,4.98,34.28,3.78,20,543.2
2020-06-16T22:50:00Z,146048,12.18,24.85,2.78,32.4,2.9,0,0,5,34.2,3.8,20,571
2020-06-16T22:55:00Z,146049,12.18,24.71,2.86,32.28,2.92,0,0,5,34.12,3.8,20,571
2020-06-16T23:00:00Z,146050,12.18,24.64,2.82,32.16,2.9,0,0,5,34,3.8,20,571
2020-06-16T23:05:00Z,146051,12.18,24.57,2.74,32.02,2.9,0,0,5,33.96,3.8,20,571
2020-06-16T23:10:00Z,146052,12.17,24.43,2.82,31.94,2.9,0,0,5,33.82,3.8,20,571
2020-06-16T23:15:00Z,146053,12.18,24.37,2.8,31.78,2.9,0,0,5,33.76,3.8,20,571
2020-06-16T23:20:00Z,146054,12.17,24.2,2.78,31.66,2.9,0,0,5,33.68,3.8,20,571
2020-06-16T23:25:00Z,146055,12.17,24.12,2.78,31.58,2.9,0,0,5,33.56,3.8,20,571
2020-06-16T23:30:00Z,146056,12.15,24,2.88,31.44,2.9,0,0,5,33.48,3.8,20,571
2020-06-16T23:35:00Z,146057,12.17,23.9,2.74,31.34,2.9,0,0,5,33.4,3.8,20,571
2020-06-16T23:40:00Z,146058,12.17,23.83,2.8,31.22,2.9,0,0,5,33.32,3.8,20,571
2020-06-16T23:45:00Z,146059,12.19,23.66,2.82,31.12,2.9,0,0,5,33.24,3.8,20,571
2020-06-16T23:50:00Z,146060,12.17,23.59,2.76,30.98,2.9,0,0,5,33.14,3.8,20,571
2020-06-16T23:55:00Z,146061,12.18,23.48,2.78,30.88,2.9,0,0,5,33.08,3.8,20,571
2020-06-17T00:00:00Z,146062,12.17,23.37,2.78,30.78,2.9,0,0,4.98,32.96,3.78,20,543.2
2020-06-17T00:05:00Z,146063,12.17,23.27,2.78,30.68,2.9,0,0,5,32.88,3.8,20,571
2020-06-17T00:10:00Z,146064,12.16,23.1,2.76,30.54,2.9,0,0,5,32.8,3.8,20,571
2020-06-17T00:15:00Z,146065,12.17,23.06,2.78,30.42,2.9,0,0,4.98,32.72,3.78,20,543.2
2020-06-17T00:20:00Z,146066,12.15,22.95,2.78,30.32,2.9,0,0,5,32.64,3.8,20,571
2020-06-17T00:25:00Z,146067,12.17,22.85,2.8,30.28,2.9,0,0,5,32.54,3.8,20,571
2020-06-17T00:30:00Z,146068,12.17,22.78,2.78,30.12,2.9,0,0,5,32.48,3.8,20,571
2020-06-17T00:35:00Z,146069,12.19,22.66,2.82,30.04,2.9,0,0,5,32.38,3.8,20,571
2020-06-17T00:40:00Z,146070,12.17,22.59,2.84,29.9,2.9,0,0,4.98,32.3,3.78,20,543.2
2020-06-17T00:45:00Z,146071,12.17,22.47,2.78,29.82,2.9,0,0,5,32.2,3.8,20,571
2020-06-17T00:50:00Z,146072,12.17,22.38,2.82,29.74,2.9,0,0,5,32.12,3.8,20,571
2020-06-17T00:55:00Z,146073,12.17,22.33,2.78,29.64,2.92,0.2,5.2,4.94,32.08,3.74,20.2,492
2020-06-17T01:00:00Z,146074,12.18,22.21,2.76,29.52,2.9,0.4,10.4,4.98,31.98,3.78,20.2,547.6
2020-06-17T01:05:00Z,146075,12.17,22.15,2.76,29.4,2.9,1,26,5,31.9,3.8,20.2,576.8
2020-06-17T01:10:00Z,146076,12.17,22,2.74,29.3,2.9,1,26,5,31.8,3.8,20,571
2020-06-17T01:15:00Z,146077,12.17,21.93,2.8,29.22,2.9,1,26,4.96,31.72,3.76,20.2,521.2
2020-06-17T01:20:00Z,146078,12.16,21.86,2.78,29.12,2.9,1,26,4.98,31.66,3.78,20,543.2
2020-06-17T01:25:00Z,146079,12.18,21.76,2.82,29,2.9,1,26,4.94,31.54,3.74,20.4,496.4
2020-06-17T01:30:00Z,146080,12.16,21.72,2.94,28.94,2.96,1.2,31.4,4.98,31.46,3.78,20.4,554.8
2020-06-17T01:35:00Z,146081,12.16,21.63,2.76,28.8,2.9,1.2,31.4,4.94,31.4,3.74,20.4,497.8
2020-06-17T01:40:00Z,146082,12.16,21.58,2.88,28.7,2.94,1.8,47.6,4.96,31.32,3.76,20.6,530
2020-06-17T01:45:00Z,146083,12.16,21.52,2.9,28.64,2.92,2,53,4.98,31.24,3.78,20.4,554.8
2020-06-17T01:50:00Z,146084,12.17,21.47,2.8,28.52,2.92,2,53,4.94,31.16,3.74,20.4,496.4
2020-06-17T01:55:00Z,146085,12.16,21.45,2.72,28.44,2.9,2,53,4.98,31.06,3.78,20.2,549
2020-06-17T02:00:00Z,146086,12.17,21.33,2.88,28.38,2.9,2,53,5,31,3.8,20.6,588.4
2020-06-17T02:05:00Z,146087,12.16,21.33,2.72,28.3,2.9,2,53,5,30.96,3.8,21,600
2020-06-17T02:10:00Z,146088,12.16,21.3,2.82,28.2,2.9,2,53,5,30.84,3.8,20.2,576.8
2020-06-17T02:15:00Z,146089,12.14,21.27,2.8,28.08,2.9,2,53,4.98,30.76,3.78,20.8,565
2020-06-17T02:20:00Z,146090,12.16,21.24,2.74,28.02,2.9,2,53,4.98,30.7,3.78,20.8,565
2020-06-17T02:25:00Z,146091,12.16,21.18,2.74,27.96,2.9,2,53,4.96,30.62,3.76,21,541.6
2020-06-17T02:30:00Z,146092,12.16,21.15,2.76,27.9,2.9,2,53,4.96,30.56,3.76,21,541.6
2020-06-17T02:35:00Z,146093,12.15,21.12,2.76,27.82,2.9,2,53,4.98,30.46,3.78,21,570.8
2020-06-17T02:40:00Z,146094,12.16,21.07,2.72,27.7,2.9,2,53,5,30.4,3.8,21,600
2020-06-17T02:45:00Z,146095,12.16,21.03,2.78,27.62,2.9,2,53,4.98,30.32,3.78,20.8,566.4
2020-06-17T02:50:00Z,146096,12.17,20.92,2.74,27.56,2.9,2,53,4.98,30.26,3.78,21,570.8
2020-06-17T02:55:00Z,146097,12.16,20.94,2.76,27.52,2.9,2.4,63.8,4.96,30.22,3.76,21,541.6
2020-06-17T03:00:00Z,146098,12.14,20.86,2.74,27.46,2.9,2.2,58.4,4.98,30.12,3.78,21,570.8
2020-06-17T03:05:00Z,146099,12.16,20.82,2.8,27.34,2.9,2.6,69.2,4.96,30.06,3.76,20.8,537.2
2020-06-17T03:10:00Z,146100,12.16,20.76,2.82,27.3,2.9,2.8,74.6,4.92,29.98,3.72,21,483.2
2020-06-17T03:15:00Z,146101,12.13,20.69,2.7,27.22,2.9,2.8,74.6,4.98,29.9,3.78,21,570.8
2020-06-17T03:20:00Z,146102,12.16,20.67,2.74,27.14,2.9,3,80,4.94,29.86,3.74,21,512.4
2020-06-17T03:25:00Z,146103,12.15,20.61,2.74,27.1,2.88,2.8,74.6,4.94,29.78,3.74,21,512.4
2020-06-17T03:30:00Z,146104,12.16,20.56,2.88,27.04,2.92,3,80,4.92,29.74,3.72,21,483.2
2020-06-17T03:35:00Z,146105,12.15,20.5,2.88,26.92,2.9,3,80,4.92,29.66,3.72,21,483.2
2020-06-17T03:40:00Z,146106,12.16,20.47,2.76,26.88,2.9,3,80,4.92,29.58,3.74,21,512.4
2020-06-17T03:45:00Z,146107,12.15,20.43,2.82,26.8,2.9,3,80,4.92,29.56,3.72,21,483.2
2020-06-17T03:50:00Z,146108,12.15,20.33,2.8,26.74,2.9,3,80,4.96,29.44,3.76,21,541.6
2020-06-17T03:55:00Z,146109,12.16,20.28,2.86,26.68,2.9,3,80,4.96,29.4,3.76,21,541.6
2020-06-17T04:00:00Z,146110,12.13,20.21,2.88,26.6,2.92,3,80,4.92,29.3,3.72,21,483.2
2020-06-17T04:05:00Z,146111,12.15,20.16,2.88,26.54,2.92,3,80,4.92,29.3,3.72,21,483.2
2020-06-17T04:10:00Z,146112,12.15,20.11,2.8,26.46,2.92,3,80,4.94,29.22,3.74,21,512.4
2020-06-17T04:15:00Z,146113,12.14,20.02,2.84,26.38,2.9,3,80,4.94,29.18,3.74,21,512.4
2020-06-17T04:20:00Z,146114,12.15,19.97,2.82,26.32,2.9,3,80,4.92,29.06,3.72,21,483.2
2020-06-17T04:25:00Z,146115,12.16,19.91,2.86,26.26,2.92,3,80,4.96,29.02,3.76,21,541.6
2020-06-17T04:30:00Z,146116,12.15,19.85,2.8,26.18,2.9,3,80,4.98,28.98,3.78,21,570.8
2020-06-17T04:35:00Z,146117,12.15,19.82,2.8,26.12,2.9,3,80,4.94,28.92,3.74,21,512.4
2020-06-17T04:40:00Z,146118,12.17,19.75,2.88,26.06,2.9,3,80,4.94,28.86,3.76,21,541.6
2020-06-17T04:45:00Z,146119,12.15,19.73,2.86,25.98,2.9,3.8,100.8,4.94,28.8,3.74,21,512.4
2020-06-17T04:50:00Z,146120,12.16,19.68,2.86,25.9,2.9,3.6,95.6,4.96,28.76,3.76,21,541.6
2020-06-17T04:55:00Z,146121,12.15,19.62,2.9,25.82,2.9,3.8,100.8,4.9,28.68,3.72,21,483.2
2020-06-17T05:00:00Z,146122,12.15,19.59,2.84,25.78,2.9,4,106,4.92,28.6,3.72,21,483.2
2020-06-17T05:05:00Z,146123,12.14,19.54,2.84,25.72,2.9,4,106,4.94,28.56,3.74,21,512.4
2020-06-17T05:10:00Z,146124,12.15,19.58,2.86,25.66,2.9,4,106,4.92,28.5,3.74,21,512.4
2020-06-17T05:15:00Z,146125,12.16,19.63,2.88,25.6,2.9,4,106,4.92,28.46,3.72,21,483.2
2020-06-17T05:20:00Z,146126,12.15,19.72,2.86,25.54,2.92,4,106,4.9,28.4,3.72,21,483.2
2020-06-17T05:25:00Z,146127,12.15,19.86,2.9,25.5,2.92,4,106,4.88,28.32,3.7,21,454
2020-06-17T05:30:00Z,146128,12.15,20.01,2.82,25.44,2.9,4,106,4.88,28.3,3.7,21,454
2020-06-17T05:35:00Z,146129,12.15,20.2,2.92,25.4,2.92,4,106,4.94,28.22,3.74,21,512.4
2020-06-17T05:40:00Z,146130,12.16,20.42,2.78,25.4,2.9,4,106,4.92,28.2,3.72,21,483.2
2020-06-17T05:45:00Z,146131,12.15,20.67,2.82,25.34,2.9,4,106,4.92,28.1,3.72,21,483.2
2020-06-17T05:50:00Z,146132,12.13,20.91,2.76,25.34,2.9,4,106,4.9,28.06,3.7,21,454
2020-06-17T05:55:00Z,146133,12.15,21.16,2.86,25.3,2.9,4,106,4.88,28.02,3.7,21.4,462.4
2020-06-17T06:00:00Z,146134,12.15,21.48,2.8,25.3,2.9,4,106,4.94,28,3.74,21.2,516.6
2020-06-17T06:05:00Z,146135,12.13,21.76,2.86,25.3,2.9,4,106,4.94,27.92,3.74,21,512.4
2020-06-17T06:10:00Z,146136,12.15,22.07,2.88,25.32,2.9,4,106,4.9,27.86,3.7,21,454
2020-06-17T06:15:00Z,146137,12.13,22.34,2.84,25.34,2.9,4,106,4.9,27.86,3.7,21,454
2020-06-17T06:20:00Z,146138,12.15,22.65,2.86,25.4,2.92,4,106,4.9,27.78,3.7,21.2,458.2
2020-06-17T06:25:00Z,146139,12.15,22.98,2.86,25.4,2.9,4,106,4.9,27.74,3.7,21.4,462.4
2020-06-17T06:30:00Z,146140,12.13,23.24,2.9,25.48,2.9,4,106,4.9,27.7,3.72,21.2,487.4
2020-06-17T06:35:00Z,146141,12.15,23.61,2.92,25.52,2.92,4,106,4.92,27.7,3.74,21,512.4
2020-06-17T06:40:00Z,146142,12.16,23.9,2.88,25.6,2.92,4,106,4.92,27.64,3.72,21.4,491.6
2020-06-17T06:45:00Z,146143,12.15,24.32,2.9,25.64,2.92,4,106,4.88,27.62,3.72,21.6,495.8
2020-06-17T06:50:00Z,146144,12.15,24.73,2.9,25.7,2.92,4,106,4.88,27.6,3.72,21.2,487.4
2020-06-17T06:55:00Z,146145,12.14,25.05,2.94,25.82,2.94,4,106,4.9,27.6,3.7,21.2,458.2
2020-06-17T07:00:00Z,146146,12.15,25.54,2.9,25.94,2.92,4,106,4.82,27.6,3.7,21.6,466.6
2020-06-17T07:05:00Z,146147,12.13,25.88,2.88,26.08,2.9,4,106,4.94,27.6,3.74,21.6,526.4
2020-06-17T07:10:00Z,146148,12.15,26.31,2.92,26.18,2.96,3.6,95.6,4.9,27.6,3.7,21.4,462.4
2020-06-17T07:15:00Z,146149,12.15,26.68,2.94,26.32,2.94,3.8,100.8,4.92,27.6,3.72,21.6,497.2
2020-06-17T07:20:00Z,146150,12.15,26.99,2.9,26.44,2.94,3.2,85.2,4.9,27.6,3.7,21.2,458.2
2020-06-17T07:25:00Z,146151,12.16,27.37,2.9,26.6,2.92,3.6,95.6,4.94,27.6,3.74,21.6,526.4
2020-06-17T07:30:00Z,146152,12.15,27.69,2.9,26.74,2.94,3,80,4.9,27.6,3.72,21.4,491.6
2020-06-17T07:35:00Z,146153,12.16,28.09,2.86,26.9,2.92,3,80,4.9,27.66,3.72,21.8,501.4
2020-06-17T07:40:00Z,146154,12.15,28.42,2.94,27.1,2.96,3,80,4.92,27.7,3.72,21.6,497.2
2020-06-17T07:45:00Z,146155,12.16,28.79,2.94,27.26,2.94,3,80,4.92,27.7,3.74,21,512.4
2020-06-17T07:50:00Z,146156,12.16,29.12,2.9,27.44,2.92,3,80,4.9,27.8,3.7,21.6,466.6
2020-06-17T07:55:00Z,146157,12.13,29.45,2.88,27.66,2.9,3,80,4.88,27.9,3.7,21.6,466.6
2020-06-17T08:00:00Z,146158,12.16,29.9,2.94,27.84,2.94,3,80,4.92,27.88,3.72,22,505.6
2020-06-17T08:05:00Z,146159,12.16,30.12,2.84,28.06,2.9,3,80,4.92,27.92,3.72,21.8,501.4
2020-06-17T08:10:00Z,146160,12.18,30.56,2.86,28.28,2.9,2.2,58.4,4.94,28,3.74,21.6,526.4
2020-06-17T08:15:00Z,146161,12.16,31.05,2.94,28.5,2.96,2.2,58.4,4.9,28.04,3.72,21.4,493
2020-06-17T08:20:00Z,146162,12.17,31.38,2.96,28.72,2.96,2,53,4.88,28.14,3.7,21.8,470.8
2020-06-17T08:25:00Z,146163,12.16,31.72,2.9,28.96,2.92,2,53,4.94,28.18,3.74,21.6,526.4
2020-06-17T08:30:00Z,146164,12.14,31.96,2.92,29.2,2.92,2,53,4.94,28.3,3.74,21.2,516.6
2020-06-17T08:35:00Z,146165,12.16,32.45,2.98,29.4,2.98,2,53,4.94,28.4,3.74,21.4,522.2
2020-06-17T08:40:00Z,146166,12.16,32.84,2.94,29.64,2.94,2,53,4.92,28.46,3.72,21.2,487.4
2020-06-17T08:45:00Z,146167,12.17,33.23,2.96,29.92,2.96,2,53,4.92,28.58,3.72,21.6,497.2
2020-06-17T08:50:00Z,146168,12.17,33.63,2.94,30.18,2.94,1.8,47.6,4.9,28.66,3.7,21.2,458.2
2020-06-17T08:55:00Z,146169,12.18,33.93,3,30.4,3,1.2,31.4,4.96,28.8,3.76,21.4,551.4
2020-06-17T09:00:00Z,146170,12.17,34.32,2.96,30.68,2.96,1,26,4.92,28.9,3.74,21.2,516.6
2020-06-17T09:05:00Z,146171,12.16,34.6,2.98,30.92,2.98,1,26,4.94,29.04,3.74,21.2,516.6
2020-06-17T09:10:00Z,146172,12.17,34.95,3,31.22,3,0.4,10.4,4.96,29.14,3.76,21,541.6
2020-06-17T09:15:00Z,146173,12.17,35.27,3.02,31.5,3,0,0,4.98,29.28,3.78,21,570.8
2020-06-17T09:20:00Z,146174,12.15,35.44,3.02,31.76,3,0,0,4.94,29.38,3.74,21,512.4
2020-06-17T09:25:00Z,146175,12.17,35.7,3,32.04,3,0,0,4.92,29.54,3.72,21,483.2
2020-06-17T09:30:00Z,146176,12.18,36.04,3,32.32,2.98,0,0,4.98,29.7,3.78,21,570.8
2020-06-17T09:35:00Z,146177,12.18,36.38,3.04,32.6,3,0,0,4.92,29.82,3.72,21,483.2
2020-06-17T09:40:00Z,146178,12.18,36.68,3.06,32.9,3,0,0,4.96,29.96,3.76,21,541.6
2020-06-17T09:45:00Z,146179,12.19,36.89,3.06,33.18,3,0,0,4.98,30.1,3.78,21,570.8
2020-06-17T09:50:00Z,146180,12.18,37.07,3.06,33.48,3,0,0,4.96,30.28,3.76,21,541.6
2020-06-17T09:55:00Z,146181,12.15,37.46,3.06,33.76,3,0,0,5,30.42,3.8,21,600
2020-06-17T10:00:00Z,146182,12.18,37.67,3.08,34.04,3,0,0,4.96,30.56,3.76,21,541.6
2020-06-17T10:05:00Z,146183,12.18,37.97,3.04,34.34,2.98,0,0,5,30.74,3.8,21,600
2020-06-17T10:10:00Z,146184,12.18,38.36,3.1,34.66,3,0,0,4.96,30.9,3.76,21,541.6
2020-06-17T10:15:00Z,146185,12.18,38.69,3.06,34.88,3,0,0,4.96,31.1,3.76,21,541.6
2020-06-17T10:20:00Z,146186,12.17,38.95,3.14,35.24,3,0,0,5,31.28,3.8,21,600
2020-06-17T10:25:00Z,146187,12.18,39.25,3.18,35.5,3.02,0,0,5,31.44,3.8,21,600
2020-06-17T10:30:00Z,146188,12.18,39.57,3.16,35.8,3,0,0,4.98,31.62,3.78,21,570.8
2020-06-17T10:35:00Z,146189,12.2,39.8,3.12,36.08,3,0,0,5,31.8,3.8,21,600
2020-06-17T10:40:00Z,146190,12.19,40.03,3.18,36.34,3.04,0,0,4.98,31.98,3.78,21,570.8
2020-06-17T10:45:00Z,146191,12.19,40.23,3.2,36.62,3.02,0,0,5,32.18,3.8,21,600
2020-06-17T10:50:00Z,146192,12.19,40.51,3.22,36.92,3.04,0,0,4.96,32.34,3.76,21,541.6
2020-06-17T10:55:00Z,146193,12.19,40.78,3.18,37.2,3,0,0,5,32.56,3.8,21,600
2020-06-17T11:00:00Z,146194,12.2,41.02,3.22,37.5,3.04,0,0,5,32.74,3.8,21,600
2020-06-17T11:05:00Z,146195,12.19,41.39,3.28,37.74,3.08,0,0,4.98,32.92,3.78,21,570.8
2020-06-17T11:10:00Z,146196,12.18,41.61,3.24,38.02,3.04,0,0,5,33.12,3.8,21,600
2020-06-17T11:15:00Z,146197,12.19,41.8,3.24,38.3,3.04,0,0,5,33.3,3.8,21,600
2020-06-17T11:20:00Z,146198,12.19,42.01,3.26,38.54,3.06,0,0,5,33.5,3.8,21,600
2020-06-17T11:25:00Z,146199,12.18,42.21,3.2,38.78,3.04,0,0,5,33.64,3.8,21,600
2020-06-17T11:30:00Z,146200,12.19,42.45,3.26,39.04,3.08,0,0,5,33.86,3.8,21,600
2020-06-17T11:35:00Z,146201,12.2,42.58,3.24,39.28,3.06,0,0,5,34.06,3.8,21,600
2020-06-17T11:40:00Z,146202,12.2,42.78,3.26,39.58,3.06,0,0,5,34.26,3.8,21,600
2020-06-17T11:45:00Z,146203,12.19,42.9,3.26,39.78,3.06,0,0,5,34.46,3.8,21,600
2020-06-17T11:50:00Z,146204,12.21,43.15,3.28,40.06,3.08,0,0,5,34.64,3.8,21,600
2020-06-17T11:55:00Z,146205,12.2,43.42,3.24,40.28,3.04,0,0,5,34.82,3.8,21,600
2020-06-17T12:00:00Z,146206,12.2,43.6,3.22,40.5,3.06,0,0,5.02,34.98,3.8,21,600
2020-06-17T12:05:00Z,146207,12.2,43.83,3.26,40.74,3.06,0,0,5,35.2,3.8,21,600
2020-06-17T12:10:00Z,146208,12.19,44.07,3.26,40.96,3.06,0,0,5,35.4,3.8,21,600
2020-06-17T12:15:00Z,146209,12.2,44.31,3.26,41.16,3.06,0,0,5.02,35.6,3.8,21,600
2020-06-17T12:20:00Z,146210,12.2,44.49,3.22,41.38,3.04,0,0,5,35.78,3.8,21,600
2020-06-17T12:25:00Z,146211,12.2,44.54,3.22,41.62,3.04,0,0,5,35.96,3.8,20.6,588.4
2020-06-17T12:30:00Z,146212,12.2,44.68,3.28,41.8,3.08,0,0,5.02,36.14,3.8,21,600
2020-06-17T12:35:00Z,146213,12.21,44.85,3.3,42,3.1,0,0,5,36.28,3.8,20.8,594.2
2020-06-17T12:40:00Z,146214,12.2,45.03,3.22,42.14,3.02,0,0,5.02,36.48,3.8,20.8,594.2
2020-06-17T12:45:00Z,146215,12.2,45.2,3.26,42.36,3.06,0,0,5.04,36.64,3.8,20.8,594.2
2020-06-17T12:50:00Z,146216,12.21,45.3,3.24,42.58,3.06,0,0,5,36.84,3.8,20.8,594.2
2020-06-17T12:55:00Z,146217,12.2,45.45,3.2,42.76,3.04,0,0,5.04,37,3.8,20.8,594.2
2020-06-17T13:00:00Z,146218,12.2,45.53,3.2,42.9,3.02,0,0,5.02,37.18,3.8,21,600
2020-06-17T13:05:00Z,146219,12.21,45.66,3.22,43.06,3.04,0,0,5.06,37.32,3.8,20.6,588.4
2020-06-17T13:10:00Z,146220,12.21,45.79,3.26,43.24,3.06,0,0,5.06,37.5,3.8,20.8,594.2
2020-06-17T13:15:00Z,146221,12.19,45.86,3.26,43.4,3.06,0,0,5.06,37.66,3.8,20.6,588.4
2020-06-17T13:20:00Z,146222,12.21,45.94,3.12,43.5,3,0,0,5.08,37.82,3.8,20.6,588.4
2020-06-17T13:25:00Z,146223,12.21,45.9,3.12,43.64,3.02,0,0,5.02,37.98,3.8,20.6,588.4
2020-06-17T13:30:00Z,146224,12.21,45.91,3.16,43.78,3.02,0,0,5.02,38.12,3.8,20.6,588.4
2020-06-17T13:35:00Z,146225,12.21,45.96,3.12,43.9,3.02,0,0,5.04,38.24,3.8,20.4,582.6
2020-06-17T13:40:00Z,146226,12.19,46.01,3.06,44.04,3,0,0,5.02,38.44,3.8,20,571
2020-06-17T13:45:00Z,146227,12.21,46.11,3.2,44.14,3.02,0,0,5.02,38.56,3.8,20.8,594.2
2020-06-17T13:50:00Z,146228,12.21,46.13,3.16,44.26,3,0,0,5.04,38.7,3.8,20,571
2020-06-17T13:55:00Z,146229,12.21,46.22,3.12,44.36,3,0,0,5.04,38.82,3.8,20.2,576.8
2020-06-17T14:00:00Z,146230,12.21,46.23,3.26,44.42,3.06,0,0,5.02,38.96,3.8,20.6,588.4
2020-06-17T14:05:00Z,146231,12.21,46.23,3.16,44.52,3,0,0,5,39.08,3.8,20.4,582.6
2020-06-17T14:10:00Z,146232,12.21,46.25,3.16,44.64,3.02,0,0,5.04,39.18,3.8,20,571
2020-06-17T14:15:00Z,146233,12.2,46.17,3.18,44.7,3.02,0,0,5.02,39.34,3.8,20.4,582.6
2020-06-17T14:20:00Z,146234,12.21,46.14,3.16,44.8,3.02,0,0,5,39.42,3.8,20.4,582.6
2020-06-17T14:25:00Z,146235,12.21,46.09,3.14,44.82,3,0,0,5.02,39.54,3.8,20,571
2020-06-17T14:30:00Z,146236,12.19,46.05,3.1,44.9,3,0,0,5.02,39.66,3.8,20,571
2020-06-17T14:35:00Z,146237,12.21,46.03,3.1,44.94,3,0,0,5.04,39.78,3.8,20.2,576.8
2020-06-17T14:40:00Z,146238,12.22,45.95,3.1,45.02,3,0,0,5.06,39.84,3.8,20.4,582.6
2020-06-17T14:45:00Z,146239,12.21,45.95,3.16,45.04,3,0,0,5.02,39.98,3.8,20,571
2020-06-17T14:50:00Z,146240,12.21,45.9,3.06,45.16,3,0,0,5.02,40.06,3.8,20.6,588.4
2020-06-17T14:55:00Z,146241,12.21,45.86,3.1,45.18,3,0,0,5.04,40.14,3.8,20.2,576.8
2020-06-17T15:00:00Z,146242,12.21,45.88,3.1,45.22,3,0,0,5.06,40.26,3.8,20.2,576.8
2020-06-17T15:05:00Z,146243,12.21,45.86,3.04,45.26,3,0,0,5,40.3,3.8,20.2,576.8
2020-06-17T15:10:00Z,146244,12.21,45.84,3.16,45.24,3,0,0,5.1,40.34,3.8,20,571
2020-06-17T15:15:00Z,146245,12.22,45.73,3.1,45.3,3,0,0,5.08,40.42,3.8,20,571
2020-06-17T15:20:00Z,146246,12.21,45.63,3.06,45.3,3,0,0,5.04,40.5,3.8,20,571
2020-06-17T15:25:00Z,146247,12.21,45.51,3.14,45.34,3,0,0,5.02,40.56,3.8,20,571
2020-06-17T15:30:00Z,146248,12.22,45.33,3.1,45.38,3,0,0,5.04,40.62,3.8,20,571
2020-06-17T15:35:00Z,146249,12.21,45.25,3.04,45.32,3,0,0,5.04,40.7,3.8,20,571
2020-06-17T15:40:00Z,146250,12.22,45.05,3.08,45.34,3,0,0,5,40.74,3.8,20.2,576.8
2020-06-17T15:45:00Z,146251,12.21,44.91,3.02,45.32,2.98,0,0,5.04,40.8,3.8,20,571
2020-06-17T15:50:00Z,146252,12.21,44.76,3.06,45.3,3,0,0,5.06,40.84,3.8,20,571
2020-06-17T15:55:00Z,146253,12.2,44.56,3.06,45.26,3,0,0,5.02,40.86,3.8,20,571
2020-06-17T16:00:00Z,146254,12.21,44.42,3.02,45.22,3,0,0,5.06,40.92,3.8,20,571
2020-06-17T16:05:00Z,146255,12.19,44.21,3.02,45.2,3,0,0,5.06,40.98,3.8,20,571
2020-06-17T16:10:00Z,146256,12.21,44.08,3.04,45.2,3,0,0,5.02,41,3.8,20,571
2020-06-17T16:15:00Z,146257,12.21,43.92,3,45.08,3,0,0,5.04,41.04,3.8,20,571
2020-06-17T16:20:00Z,146258,12.21,43.73,3.02,45.04,3,0,0,5.06,41.06,3.8,20,571
2020-06-17T16:25:00Z,146259,12.21,43.52,3,45,3,0,0,5.06,41.06,3.8,20,571
2020-06-17T16:30:00Z,146260,12.2,43.25,3.06,44.92,3,0,0,5.08,41.1,3.8,20,571
2020-06-17T16:35:00Z,146261,12.21,43.03,3.04,44.84,3,0,0,5.04,41.1,3.8,20,571
2020-06-17T16:40:00Z,146262,12.21,42.73,3.08,44.78,3,0,0,5.04,41.1,3.8,20,571
2020-06-17T16:45:00Z,146263,12.18,42.5,3,44.68,3,0,0,5.06,41.1,3.8,20,571
2020-06-17T16:50:00Z,146264,12.21,42.32,2.98,44.6,2.98,0,0,5.04,41.1,3.8,20,571
2020-06-17T16:55:00Z,146265,12.2,42.07,3,44.5,3,0,0,5.08,41.1,3.8,20,571
2020-06-17T17:00:00Z,146266,12.21,41.84,3,44.42,3,0,0,5.06,41.1,3.8,20,571
2020-06-17T17:05:00Z,146267,12.21,41.56,2.98,44.32,2.96,0,0,5.06,41.1,3.8,20,571
2020-06-17T17:10:00Z,146268,12.19,41.31,3.02,44.26,3,0,0,5.04,41.04,3.8,20,571
2020-06-17T17:15:00Z,146269,12.21,41.06,3.02,44.12,2.98,0,0,5.02,41.02,3.8,20,571
2020-06-17T17:20:00Z,146270,12.18,40.74,3,44.02,2.98,0,0,5.04,41.04,3.8,20,571
2020-06-17T17:25:00Z,146271,12.21,40.46,3.02,43.92,3,0,0,5,41,3.8,20,571
2020-06-17T17:30:00Z,146272,12.2,40.21,2.98,43.8,2.98,0,0,5.04,40.94,3.8,20,571
2020-06-17T17:35:00Z,146273,12.19,39.91,2.88,43.64,2.94,0,0,5.08,40.9,3.8,20,571
2020-06-17T17:40:00Z,146274,12.2,39.62,2.94,43.52,2.94,0,0,5.04,40.9,3.8,20,571
2020-06-17T17:45:00Z,146275,12.2,39.29,3.04,43.38,2.98,0,0,5.04,40.86,3.8,20,571
2020-06-17T17:50:00Z,146276,12.2,38.98,2.94,43.24,2.96,0,0,5.04,40.8,3.8,20,571
2020-06-17T17:55:00Z,146277,12.19,38.64,2.9,43.1,2.96,0,0,5.06,40.72,3.8,20,571
2020-06-17T18:00:00Z,146278,12.2,38.36,2.92,42.92,2.94,0,0,5.02,40.7,3.8,20,571
2020-06-17T18:05:00Z,146279,12.2,38.06,2.9,42.82,2.94,0,0,5.06,40.64,3.8,20,571
2020-06-17T18:10:00Z,146280,12.2,37.67,3.02,42.64,3,0,0,5.02,40.58,3.8,20,571
2020-06-17T18:15:00Z,146281,12.2,37.36,2.96,42.48,2.96,0,0,5.02,40.5,3.8,20,571
2020-06-17T18:20:00Z,146282,12.18,37.03,2.9,42.28,2.92,0,0,5.02,40.42,3.8,20,571
2020-06-17T18:25:00Z,146283,12.2,36.71,2.96,42.12,2.96,0,0,5.06,40.4,3.8,20,571
2020-06-17T18:30:00Z,146284,12.2,36.33,3,41.98,3,0,0,5,40.32,3.8,20,571
2020-06-17T18:35:00Z,146285,12.2,36.01,2.98,41.8,2.98,0,0,5.04,40.3,3.8,20,571
2020-06-17T18:40:00Z,146286,12.2,35.65,3,41.64,3,0,0,5.04,40.22,3.8,20,571
2020-06-17T18:45:00Z,146287,12.19,35.39,2.9,41.48,2.94,0,0,5.06,40.08,3.8,20,571
2020-06-17T18:50:00Z,146288,12.2,35.11,2.98,41.3,2.98,0,0,5.04,40.02,3.8,20,571
2020-06-17T18:55:00Z,146289,12.2,34.82,3,41.1,3,0,0,5.02,39.92,3.8,20,571
2020-06-17T19:00:00Z,146290,12.17,34.45,3,40.9,3,0,0,5.04,39.88,3.8,20,571
2020-06-17T19:05:00Z,146291,12.19,34.23,2.98,40.72,2.98,0,0,5.06,39.76,3.8,20,571
2020-06-17T19:10:00Z,146292,12.21,33.9,2.96,40.54,2.96,0,0,5.02,39.7,3.8,20,571
2020-06-17T19:15:00Z,146293,12.19,33.65,2.98,40.38,2.98,0,0,5.02,39.62,3.8,20,571
2020-06-17T19:20:00Z,146294,12.19,33.32,2.94,40.22,2.94,0,0,5.08,39.5,3.8,20,571
2020-06-17T19:25:00Z,146295,12.19,33.11,3,40.02,3,0,0,5.02,39.4,3.8,20,571
2020-06-17T19:30:00Z,146296,12.19,32.92,2.98,39.82,2.98,0,0,5.02,39.34,3.8,19.6,559.4
2020-06-17T19:35:00Z,146297,12.17,32.67,2.92,39.68,2.92,0,0,5.06,39.24,3.8,20,571
2020-06-17T19:40:00Z,146298,12.19,32.49,2.94,39.5,2.96,0,0,5.02,39.14,3.8,20,571
2020-06-17T19:45:00Z,146299,12.18,32.2,2.88,39.36,2.9,0,0,5.02,39.06,3.8,20,571
2020-06-17T19:50:00Z,146300,12.19,32.02,2.9,39.14,2.94,0,0,5.02,38.94,3.8,20,571
2020-06-17T19:55:00Z,146301,12.19,31.73,2.96,38.96,2.96,0,0,5.02,38.86,3.8,20,571
2020-06-17T20:00:00Z,146302,12.19,31.59,2.92,38.78,2.94,0,0,5,38.74,3.8,20,571
2020-06-17T20:05:00Z,146303,12.19,31.36,2.88,38.62,2.92,0,0,5.02,38.64,3.8,20,571
2020-06-17T20:10:00Z,146304,12.18,31.16,2.94,38.44,2.94,0,0,5.02,38.56,3.8,19.8,565.2
2020-06-17T20:15:00Z,146305,12.19,30.96,2.9,38.26,2.94,0,0,5.02,38.46,3.8,20,571
2020-06-17T20:20:00Z,146306,12.18,30.82,2.94,38.1,2.94,0,0,5.02,38.36,3.8,20,571
2020-06-17T20:25:00Z,146307,12.17,30.69,2.84,37.92,2.9,0,0,5.04,38.22,3.8,19.8,565.2
2020-06-17T20:30:00Z,146308,12.18,30.61,2.94,37.78,2.94,0,0,5.02,38.12,3.8,19.8,565.2
2020-06-17T20:35:00Z,146309,12.18,30.42,2.96,37.56,2.96,0,0,5,38.02,3.8,19.6,559.4
2020-06-17T20:40:00Z,146310,12.18,30.31,2.94,37.46,2.94,0,0,5.02,37.94,3.8,19.8,565.2
2020-06-17T20:45:00Z,146311,12.18,30.19,2.98,37.26,2.98,0,0,5.08,37.82,3.8,19.6,559.4
2020-06-17T20:50:00Z,146312,12.17,30.13,2.94,37.12,2.98,0,0,5,37.72,3.8,19.4,553.6
2020-06-17T20:55:00Z,146313,12.18,29.95,2.9,36.96,2.94,0,0,5.04,37.64,3.8,19.6,559.4
2020-06-17T21:00:00Z,146314,12.19,29.74,2.86,36.78,2.9,0,0,5.02,37.54,3.8,19.6,559.4
2020-06-17T21:05:00Z,146315,12.18,29.59,2.92,36.66,2.92,0,0,5,37.42,3.8,19.6,559.4
2020-06-17T21:10:00Z,146316,12.18,29.56,2.94,36.48,2.94,0,0,5.04,37.3,3.8,19.4,553.6
2020-06-17T21:15:00Z,146317,12.16,29.29,2.92,36.34,2.94,0,0,5,37.24,3.8,19.6,559.4
2020-06-17T21:20:00Z,146318,12.18,29.24,2.92,36.18,2.94,0,0,5.02,37.14,3.8,19.4,553.6
2020-06-17T21:25:00Z,146319,12.16,28.95,2.94,36.08,2.94,0,0,5.02,37.02,3.8,19.6,559.4
2020-06-17T21:30:00Z,146320,12.18,28.81,2.9,35.88,2.9,0,0,5.02,36.9,3.8,19.2,547.8
2020-06-17T21:35:00Z,146321,12.17,28.79,2.9,35.78,2.92,0,0,5,36.82,3.8,19.4,553.6
2020-06-17T21:40:00Z,146322,12.18,28.63,2.84,35.6,2.9,0,0,5.04,36.74,3.8,19.6,559.4
2020-06-17T21:45:00Z,146323,12.17,28.53,2.88,35.48,2.92,0,0,5,36.58,3.8,19.8,565.2
2020-06-17T21:50:00Z,146324,12.16,28.45,2.96,35.34,2.98,0,0,5,36.5,3.8,19.6,559.4
2020-06-17T21:55:00Z,146325,12.17,28.38,2.84,35.18,2.9,0,0,5.04,36.42,3.8,19.6,559.4
2020-06-17T22:00:00Z,146326,12.15,28.17,2.9,35.06,2.94,0,0,5,36.3,3.8,19.2,547.8
2020-06-17T22:05:00Z,146327,12.17,28.22,2.86,34.94,2.9,0,0,5,36.2,3.8,19.4,553.6
2020-06-17T22:10:00Z,146328,12.17,28.05,2.86,34.8,2.9,0,0,5,36.1,3.8,19.4,553.6
2020-06-17T22:15:00Z,146329,12.16,28.05,2.84,34.66,2.9,0,0,5,36.02,3.8,19.8,565.2
2020-06-17T22:20:00Z,146330,12.17,27.98,2.84,34.54,2.92,0,0,5,35.9,3.8,19.6,559.4
2020-06-17T22:25:00Z,146331,12.15,27.85,2.86,34.44,2.9,0,0,5,35.82,3.78,19.6,533
2020-06-17T22:30:00Z,146332,12.17,27.8,2.86,34.32,2.9,0,0,5,35.7,3.8,20,571
2020-06-17T22:35:00Z,146333,12.17,27.73,2.86,34.2,2.92,0,0,5.02,35.66,3.8,19.8,565.2
2020-06-17T22:40:00Z,146334,12.19,27.73,2.8,34.04,2.9,0,0,5.02,35.56,3.8,19.6,559.4
2020-06-17T22:45:00Z,146335,12.17,27.74,2.82,33.96,2.9,0,0,5,35.46,3.8,19.6,559.4
2020-06-17T22:50:00Z,146336,12.15,27.63,2.76,33.84,2.9,0,0,5,35.34,3.8,19.4,553.6
2020-06-17T22:55:00Z,146337,12.17,27.64,2.84,33.74,2.9,0,0,5,35.28,3.8,19.8,565.2
2020-06-17T23:00:00Z,146338,12.17,27.55,2.9,33.6,2.92,0,0,5,35.16,3.8,19.6,559.4
2020-06-17T23:05:00Z,146339,12.15,27.51,2.8,33.52,2.9,0,0,5,35.1,3.8,19.4,553.6
2020-06-17T23:10:00Z,146340,12.17,27.46,2.86,33.36,2.9,0,0,5,34.98,3.8,19.8,565.2
2020-06-17T23:15:00Z,146341,12.17,27.36,2.76,33.3,2.9,0,0,5,34.9,3.8,19.8,565.2
2020-06-17T23:20:00Z,146342,12.17,27.31,2.82,33.16,2.9,0,0,5,34.82,3.8,19.6,559.4
2020-06-17T23:25:00Z,146343,12.17,27.17,2.78,33.08,2.92,0,0,5,34.72,3.8,20,571
2020-06-17T23:30:00Z,146344,12.17,27.15,2.78,32.94,2.92,0,0,5,34.66,3.8,19.6,559.4
2020-06-17T23:35:00Z,146345,12.17,27.09,2.74,32.86,2.9,0,0,5,34.56,3.8,19.6,559.4
2020-06-17T23:40:00Z,146346,12.18,26.98,2.72,32.78,2.88,0,0,5,34.48,3.8,19.8,565.2
2020-06-17T23:45:00Z,146347,12.16,26.94,2.7,32.7,2.88,0,0,5,34.4,3.8,19.8,565.2
2020-06-17T23:50:00Z,146348,12.16,26.91,2.74,32.58,2.88,0,0,5,34.3,3.8,19.4,553.6
2020-06-17T23:55:00Z,146349,12.17,26.85,2.76,32.5,2.9,0,0,5,34.24,3.8,20,571
2020-06-18T00:00:00Z,146350,12.16,26.82,2.76,32.42,2.9,0,0,5,34.14,3.8,19.4,553.6
2020-06-18T00:05:00Z,146351,12.14,26.75,2.74,32.28,2.9,0,0,5,34.06,3.8,20,571
2020-06-18T00:10:00Z,146352,12.16,26.8,2.7,32.2,2.88,0,0,5,34,3.8,20,571
2020-06-18T00:15:00Z,146353,12.18,26.69,2.7,32.1,2.88,0,0,5,33.9,3.8,20,571
2020-06-18T00:20:00Z,146354,12.16,26.7,2.74,32.04,2.9,0,0,4.98,33.8,3.78,20,543.2
2020-06-18T00:25:00Z,146355,12.16,26.71,2.74,31.98,2.88,0,0,5,33.76,3.8,20,571
2020-06-18T00:30:00Z,146356,12.16,26.63,2.78,31.82,2.9,0,0,4.98,33.66,3.78,19.8,537.4
2020-06-18T00:35:00Z,146357,12.16,26.66,2.72,31.72,2.9,0,0,5,33.6,3.8,20,571
2020-06-18T00:40:00Z,146358,12.15,26.61,2.76,31.66,2.9,0,0,5,33.52,3.8,20,571
2020-06-18T00:45:00Z,146359,12.16,26.6,2.72,31.58,2.9,0,0,4.98,33.42,3.78,19.8,538.8
2020-06-18T00:50:00Z,146360,12.16,26.58,2.7,31.5,2.9,0,0,4.98,33.36,3.78,20,543.2
2020-06-18T00:55:00Z,146361,12.17,26.52,2.74,31.44,2.9,0,0,5,33.3,3.8,20,571
2020-06-18T01:00:00Z,146362,12.16,26.62,2.72,31.38,2.9,0,0,4.98,33.22,3.78,20,543.2
2020-06-18T01:05:00Z,146363,12.17,26.59,2.74,31.26,2.9,0,0,4.98,33.12,3.78,20,543.2
2020-06-18T01:10:00Z,146364,12.16,26.61,2.72,31.2,2.9,0,0,4.98,33.08,3.78,20,543.2
2020-06-18T01:15:00Z,146365,12.16,26.62,2.7,31.1,2.9,0,0,5,33.02,3.8,20,571
2020-06-18T01:20:00Z,146366,12.16,26.55,2.74,31,2.9,0,0,5,32.92,3.8,20,571
2020-06-18T01:25:00Z,146367,12.16,26.58,2.7,30.98,2.9,0,0,5,32.88,3.8,20,571
2020-06-18T01:30:00Z,146368,12.15,26.53,2.72,30.94,2.9,0,0,5,32.8,3.8,20,571
2020-06-18T01:35:00Z,146369,12.16,26.55,2.74,30.86,2.9,0,0,4.96,32.76,3.76,20,515.4
2020-06-18T01:40:00Z,146370,12.16,26.54,2.7,30.8,2.9,0,0,4.96,32.66,3.76,20,515.4
2020-06-18T01:45:00Z,146371,12.16,26.47,2.74,30.7,2.9,0,0,5,32.62,3.8,20,571
2020-06-18T01:50:00Z,146372,12.16,26.45,2.74,30.7,2.9,0,0,4.98,32.58,3.78,20,543.2
2020-06-18T01:55:00Z,146373,12.15,26.39,2.7,30.6,2.9,0,0,5,32.48,3.8,20,571
2020-06-18T02:00:00Z,146374,12.16,26.38,2.72,30.6,2.9,0,0,4.98,32.46,3.78,20,543.2
2020-06-18T02:05:00Z,146375,12.15,26.37,2.7,30.54,2.9,0,0,4.98,32.38,3.78,20,543.2
2020-06-18T02:10:00Z,146376,12.17,26.37,2.72,30.4,2.88,0,0,4.94,32.3,3.74,20,487.6
2020-06-18T02:15:00Z,146377,12.16,26.41,2.7,30.38,2.9,0,0,4.98,32.22,3.78,20,543.2
2020-06-18T02:20:00Z,146378,12.17,26.32,2.7,30.32,2.9,0,0,5,32.18,3.8,20,571
2020-06-18T02:25:00Z,146379,12.16,26.24,2.7,30.28,2.9,0,0,5,32.14,3.8,20,571
2020-06-18T02:30:00Z,146380,12.17,26.05,2.7,30.24,2.9,0,0,4.98,32.1,3.78,20,543.2
2020-06-18T02:35:00Z,146381,12.16,25.9,2.72,30.18,2.9,0,0,5,32.02,3.8,20,571
2020-06-18T02:40:00Z,146382,12.15,25.81,2.72,30.1,2.9,0,0,4.98,31.94,3.78,20,543.2
2020-06-18T02:45:00Z,146383,12.15,25.66,2.74,30.02,2.9,0,0,4.98,31.92,3.78,20,543.2
2020-06-18T02:50:00Z,146384,12.15,25.56,2.72,29.96,2.9,0,0,4.98,31.82,3.78,20,543.2
2020-06-18T02:55:00Z,146385,12.15,25.36,2.7,29.92,2.9,0,0,4.96,31.8,3.76,20,515.4
2020-06-18T03:00:00Z,146386,12.15,25.23,2.7,29.84,2.9,0,0,4.98,31.72,3.78,20,543.2
2020-06-18T03:05:00Z,146387,12.17,25.09,2.72,29.78,2.9,0,0,4.96,31.7,3.76,20,515.4
2020-06-18T03:10:00Z,146388,12.15,24.84,2.7,29.68,2.9,0,0,4.98,31.64,3.78,20,543.2
2020-06-18T03:15:00Z,146389,12.15,24.79,2.68,29.64,2.88,0,0,5,31.56,3.8,20,571
2020-06-18T03:20:00Z,146390,12.13,24.67,2.76,29.56,2.9,0,0,4.94,31.5,3.74,20,487.6
2020-06-18T03:25:00Z,146391,12.15,24.65,2.7,29.44,2.9,0,0,4.98,31.48,3.78,20,543.2
2020-06-18T03:30:00Z,146392,12.16,24.57,2.72,29.4,2.9,0,0,4.94,31.4,3.74,20,487.6
2020-06-18T03:35:00Z,146393,12.15,24.56,2.7,29.3,2.9,0,0,4.94,31.34,3.74,20,487.6
2020-06-18T03:40:00Z,146394,12.15,24.52,2.7,29.26,2.88,0,0,4.96,31.3,3.76,20,515.4
2020-06-18T03:45:00Z,146395,12.14,24.39,2.68,29.2,2.88,0,0,4.98,31.2,3.78,20,543.2
2020-06-18T03:50:00Z,146396,12.15,24.39,2.74,29.14,2.9,0,0,5,31.2,3.8,20,571
2020-06-18T03:55:00Z,146397,12.16,24.29,2.72,29.02,2.9,0,0,4.98,31.12,3.78,20,543.2
2020-06-18T04:00:00Z,146398,12.15,24.25,2.74,28.98,2.9,0.2,5.2,4.92,31.06,3.72,20,459.8
2020-06-18T04:05:00Z,146399,12.15,24.21,2.72,28.9,2.9,0.4,10.4,4.98,31,3.78,20,543.2
2020-06-18T04:10:00Z,146400,12.17,24.1,2.84,28.9,2.9,0.8,20.8,4.94,30.94,3.74,20,487.6
2020-06-18T04:15:00Z,146401,12.15,24.08,2.72,28.84,2.9,0.8,20.8,4.98,30.9,3.78,20,543.2
2020-06-18T04:20:00Z,146402,12.13,24.01,2.7,28.8,2.9,0.6,15.6,4.98,30.86,3.78,20,543.2
2020-06-18T04:25:00Z,146403,12.15,24.05,2.7,28.72,2.9,0.8,20.8,4.96,30.78,3.76,20,515.4
2020-06-18T04:30:00Z,146404,12.15,24.11,2.7,28.7,2.88,1,26,4.98,30.7,3.78,20,543.2
2020-06-18T04:35:00Z,146405,12.16,24.13,2.72,28.6,2.9,1,26,4.98,30.7,3.78,20,543.2
2020-06-18T04:40:00Z,146406,12.15,24.26,2.68,28.6,2.88,1,26,4.96,30.6,3.76,20,515.4
2020-06-18T04:45:00Z,146407,12.16,24.32,2.72,28.6,2.9,1,26,4.96,30.58,3.78,20,543.2
2020-06-18T04:50:00Z,146408,12.15,24.41,2.7,28.6,2.9,1,26,4.96,30.5,3.76,20,515.4
2020-06-18T04:55:00Z,146409,12.15,24.45,2.7,28.6,2.9,1,26,4.94,30.48,3.74,20,487.6
2020-06-18T05:00:00Z,146410,12.13,24.44,2.7,28.6,2.9,1,26,4.94,30.4,3.74,20,487.6
2020-06-18T05:05:00Z,146411,12.15,24.52,2.72,28.6,2.88,1,26,4.96,30.4,3.76,20,515.4
2020-06-18T05:10:00Z,146412,12.15,24.51,2.7,28.6,2.9,1,26,4.98,30.36,3.78,20,543.2
2020-06-18T05:15:00Z,146413,12.15,24.59,2.66,28.6,2.86,1.2,31.4,4.92,30.34,3.72,20,459.8
2020-06-18T05:20:00Z,146414,12.15,24.66,2.82,28.6,2.9,1,26,4.94,30.28,3.74,20,487.6
2020-06-18T05:25:00Z,146415,12.15,24.69,2.76,28.6,2.9,1,26,4.96,30.28,3.76,20,515.4
2020-06-18T05:30:00Z,146416,12.15,24.84,2.72,28.6,2.9,1,26,4.92,30.24,3.72,20,459.8
2020-06-18T05:35:00Z,146417,12.13,24.87,2.68,28.6,2.88,1,26,4.96,30.2,3.76,20,515.4
2020-06-18T05:40:00Z,146418,12.15,25.02,2.76,28.6,2.9,1.2,31.4,4.96,30.14,3.76,20,515.4
2020-06-18T05:45:00Z,146419,12.14,25.07,2.72,28.6,2.9,1,26,4.92,30.1,3.76,20,515.4
2020-06-18T05:50:00Z,146420,12.15,25.12,2.72,28.6,2.9,1.2,31.4,4.9,30.1,3.7,20,432
2020-06-18T05:55:00Z,146421,12.14,25.24,2.72,28.6,2.9,1,26,4.94,30.1,3.74,20,487.6
2020-06-18T06:00:00Z,146422,12.16,25.32,2.74,28.66,2.9,1,26,4.92,30.1,3.72,20,459.8
2020-06-18T06:05:00Z,146423,12.15,25.43,2.7,28.66,2.9,1,26,4.94,30.04,3.74,20,487.6
2020-06-18T06:10:00Z,146424,12.14,25.59,2.7,28.7,2.9,1,26,4.96,30,3.76,20,515.4
2020-06-18T06:15:00Z,146425,12.15,25.71,2.7,28.7,2.9,1,26,4.96,30,3.76,20,515.4
2020-06-18T06:20:00Z,146426,12.15,25.93,2.72,28.7,2.9,1,26,5,30,3.8,20,571
2020-06-18T06:25:00Z,146427,12.14,26.07,2.72,28.74,2.9,1,26,4.94,30,3.74,20,487.6
2020-06-18T06:30:00Z,146428,12.15,26.3,2.72,28.8,2.9,1,26,4.88,30,3.7,20,432
2020-06-18T06:35:00Z,146429,12.15,26.49,2.78,28.8,2.9,1,26,4.94,29.96,3.74,20,487.6
2020-06-18T06:40:00Z,146430,12.15,26.78,2.76,28.88,2.9,1,26,4.96,30,3.76,20,515.4
2020-06-18T06:45:00Z,146431,12.15,27.06,2.7,28.92,2.9,1,26,4.94,29.92,3.74,20,487.6
2020-06-18T06:50:00Z,146432,12.16,27.23,2.74,28.96,2.9,1,26,4.94,29.96,3.74,20,487.6
2020-06-18T06:55:00Z,146433,12.15,27.55,2.72,29,2.9,1,26,4.9,29.92,3.7,20,432
2020-06-18T07:00:00Z,146434,12.16,27.76,2.78,29.08,2.9,0.8,20.8,4.94,29.92,3.74,20,487.6
2020-06-18T07:05:00Z,146435,12.15,27.95,2.74,29.16,2.9,0.8,20.8,4.92,29.94,3.72,20,459.8
2020-06-18T07:10:00Z,146436,12.15,28.16,2.78,29.24,2.9,0.6,15.6,4.92,29.96,3.72,20,459.8
2020-06-18T07:15:00Z,146437,12.15,28.23,2.74,29.32,2.9,0.6,15.6,4.92,29.94,3.72,20,459.8
2020-06-18T07:20:00Z,146438,12.15,28.41,2.84,29.4,2.9,0.4,10.4,4.94,30,3.74,20,487.6
2020-06-18T07:25:00Z,146439,12.14,28.63,2.76,29.48,2.9,0.2,5.2,4.94,30,3.74,20,487.6
2020-06-18T07:30:00Z,146440,12.15,28.85,2.78,29.58,2.9,0,0,4.94,30,3.74,20,487.6
2020-06-18T07:35:00Z,146441,12.15,28.97,2.76,29.66,2.9,0,0,4.9,30,3.7,20,432
2020-06-18T07:40:00Z,146442,12.16,29.25,2.76,29.74,2.9,0,0,4.94,30.02,3.74,20,487.6
2020-06-18T07:45:00Z,146443,12.15,29.55,2.8,29.86,2.9,0,0,4.92,30.1,3.72,20,459.8
2020-06-18T07:50:00Z,146444,12.13,29.83,2.8,29.98,2.9,0,0,4.94,30.1,3.74,20,487.6
2020-06-18T07:55:00Z,146445,12.15,30.09,2.84,30.08,2.9,0,0,4.94,30.1,3.74,20,487.6
2020-06-18T08:00:00Z,146446,12.15,30.38,2.84,30.22,2.9,0,0,4.92,30.12,3.74,20,487.6
2020-06-18T08:05:00Z,146447,12.14,30.76,2.8,30.3,2.9,0,0,4.94,30.18,3.74,20,487.6
2020-06-18T08:10:00Z,146448,12.15,30.98,2.86,30.44,2.9,0,0,4.94,30.28,3.74,20,487.6
2020-06-18T08:15:00Z,146449,12.15,31.21,2.88,30.62,2.92,0,0,5,30.26,3.8,20,571
2020-06-18T08:20:00Z,146450,12.15,31.49,2.8,30.76,2.9,0,0,4.92,30.32,3.72,20,459.8
2020-06-18T08:25:00Z,146451,12.16,31.66,2.84,30.9,2.9,0,0,4.94,30.38,3.74,20,487.6
2020-06-18T08:30:00Z,146452,12.15,31.95,2.82,31.04,2.9,0,0,4.96,30.4,3.76,20,515.4
2020-06-18T08:35:00Z,146453,12.15,32.04,2.82,31.22,2.92,0,0,4.94,30.48,3.74,20,487.6
2020-06-18T08:40:00Z,146454,12.13,32.23,2.9,31.36,2.92,0,0,4.9,30.54,3.72,20,459.8
2020-06-18T08:45:00Z,146455,12.15,32.6,2.92,31.54,2.94,0,0,4.94,30.6,3.74,20,487.6
2020-06-18T08:50:00Z,146456,12.16,32.81,2.82,31.7,2.9,0,0,4.96,30.7,3.76,20,515.4
2020-06-18T08:55:00Z,146457,12.16,32.99,2.92,31.86,2.94,0,0,4.98,30.72,3.78,20,543.2
2020-06-18T09:00:00Z,146458,12.16,32.99,2.94,32.06,2.94,0,0,4.94,30.82,3.74,20,487.6
2020-06-18T09:05:00Z,146459,12.16,33.26,2.9,32.26,2.92,0,0,4.98,30.92,3.78,20,543.2
2020-06-18T09:10:00Z,146460,12.16,33.55,2.92,32.42,2.92,0,0,5,30.98,3.8,20,571
2020-06-18T09:15:00Z,146461,12.13,33.67,2.92,32.6,2.94,0,0,5,31.06,3.8,20,571
2020-06-18T09:20:00Z,146462,12.16,34.05,2.98,32.74,2.98,0,0,4.96,31.16,3.76,20,515.4
2020-06-18T09:25:00Z,146463,12.17,34.37,2.84,32.94,2.94,0,0,4.98,31.26,3.78,20,543.2
2020-06-18T09:30:00Z,146464,12.16,34.72,2.94,33.1,2.96,0,0,4.96,31.38,3.78,20,543.2
2020-06-18T09:35:00Z,146465,12.16,35.07,2.86,33.32,2.94,0,0,5,31.46,3.8,20,571
2020-06-18T09:40:00Z,146466,12.15,35.23,3.06,33.54,3,0,0,4.96,31.54,3.76,20,515.4
2020-06-18T09:45:00Z,146467,12.16,35.35,3,33.72,2.98,0,0,4.96,31.68,3.76,20,515.4
2020-06-18T09:50:00Z,146468,12.18,35.32,3.02,33.96,3,0,0,4.98,31.76,3.78,20,543.2
2020-06-18T09:55:00Z,146469,12.16,35.56,3,34.14,3,0,0,4.98,31.94,3.78,20,543.2
2020-06-18T10:00:00Z,146470,12.16,35.97,3,34.3,3,0,0,4.98,32.02,3.78,20,543.2
2020-06-18T10:05:00Z,146471,12.17,36.34,3.04,34.54,3,0,0,4.98,32.12,3.78,20,543.2
2020-06-18T10:10:00Z,146472,12.16,36.84,3.02,34.72,3,0,0,5,32.22,3.8,20,571
2020-06-18T10:15:00Z,146473,12.18,37.02,3.04,34.96,3,0,0,5,32.34,3.8,20,571
2020-06-18T10:20:00Z,146474,12.16,36.93,3.04,35.16,3,0,0,5,32.48,3.8,20,571
2020-06-18T10:25:00Z,146475,12.16,36.91,3.08,35.38,3,0,0,4.98,32.58,3.78,20,543.2
2020-06-18T10:30:00Z,146476,12.17,37.06,3.06,35.54,3,0,0,5,32.7,3.8,20,571
2020-06-18T10:35:00Z,146477,12.17,37.3,3.08,35.7,3,0,0,5,32.84,3.8,20,571
2020-06-18T10:40:00Z,146478,12.16,37.52,3.06,35.84,3,0,0,5,32.98,3.8,20,571
2020-06-18T10:45:00Z,146479,12.17,37.66,3.06,36.02,3,0,0,5,33.1,3.8,20,571
2020-06-18T10:50:00Z,146480,12.17,37.56,3.12,36.24,3,0,0,5,33.2,3.8,20,571
2020-06-18T10:55:00Z,146481,12.18,37.39,3.1,36.36,3,0,0,5,33.36,3.8,20,571
2020-06-18T11:00:00Z,146482,12.17,37.33,3.1,36.5,3,0,0,5,33.46,3.8,20,571
2020-06-18T11:05:00Z,146483,12.16,37.25,3.1,36.66,3,0,0,5,33.56,3.8,20,571
2020-06-18T11:10:00Z,146484,12.17,37.43,3.08,36.76,3,0,0,5,33.72,3.8,20,571
2020-06-18T11:15:00Z,146485,12.18,37.66,3.1,36.8,3,0,0,5,33.84,3.8,20,571
2020-06-18T11:20:00Z,146486,12.17,37.78,3.08,36.96,3,0,0,5,33.98,3.8,20,571
2020-06-18T11:25:00Z,146487,12.17,37.9,3.08,37.08,3,0,0,5,34.08,3.8,20,571
2020-06-18T11:30:00Z,146488,12.15,38.17,3.1,37.24,3,0,0,5,34.18,3.8,20,571
2020-06-18T11:35:00Z,146489,12.17,38.51,3.1,37.42,3,0,0,5,34.3,3.8,20,571
2020-06-18T11:40:00Z,146490,12.17,38.84,3.08,37.56,3,0,0,5,34.4,3.8,20,571
2020-06-18T11:45:00Z,146491,12.18,39.11,3.08,37.76,3,0,0,5,34.52,3.8,20,571
2020-06-18T11:50:00Z,146492,12.17,39.36,3.12,37.94,3,0,0,5,34.64,3.8,20,571
2020-06-18T11:55:00Z,146493,12.19,39.4,3.08,38.12,3,0,0,5,34.74,3.8,20,571
2020-06-18T12:00:00Z,146494,12.17,39.48,3.14,38.34,3,0,0,5,34.86,3.8,20,571
2020-06-18T12:05:00Z,146495,12.17,39.51,3.12,38.56,3,0,0,5,34.94,3.8,20,571
2020-06-18T12:10:00Z,146496,12.17,39.45,3.1,38.72,3,0,0,4.98,35.08,3.78,20,543.2
2020-06-18T12:15:00Z,146497,12.17,39.44,3.12,38.8,3,0,0,5,35.24,3.8,20,571
2020-06-18T12:20:00Z,146498,12.16,39.57,3.12,39,3,0,0,5,35.34,3.8,20,571
2020-06-18T12:25:00Z,146499,12.17,39.79,3.1,39.12,3,0,0,5,35.48,3.8,20,571
2020-06-18T12:30:00Z,146500,12.17,39.91,3.1,39.3,3,0,0,5,35.62,3.8,20,571
2020-06-18T12:35:00Z,146501,12.15,39.95,3.14,39.42,3,0,0,5,35.74,3.8,20,571
2020-06-18T12:40:00Z,146502,12.17,39.96,3.08,39.54,3,0,0,5.02,35.82,3.8,20,571
2020-06-18T12:45:00Z,146503,12.17,40.01,3.12,39.68,3,0,0,5,35.96,3.8,19.8,565.2
2020-06-18T12:50:00Z,146504,12.17,40.15,3.14,39.84,3,0,0,5,36.06,3.8,20,571
2020-06-18T12:55:00Z,146505,12.17,40.25,3.12,39.96,3,0,0,5,36.2,3.8,20,571
2020-06-18T13:00:00Z,146506,12.16,40.3,3.12,40.08,3,0,0,5.04,36.3,3.8,20,571
2020-06-18T13:05:00Z,146507,12.18,40.32,3.1,40.24,3,0,0,5,36.4,3.8,19.8,565.2
2020-06-18T13:10:00Z,146508,12.16,40.34,3.1,40.34,3,0,0,5.02,36.56,3.8,19.6,559.4
2020-06-18T13:15:00Z,146509,12.18,40.37,3.16,40.56,3,0,0,5.02,36.64,3.8,19.8,565.2
2020-06-18T13:20:00Z,146510,12.18,40.32,3.14,40.64,3,0,0,5.02,36.78,3.8,19.8,565.2
2020-06-18T13:25:00Z,146511,12.16,40.35,3.12,40.76,3,0,0,5.04,36.92,3.8,19.4,553.6
2020-06-18T13:30:00Z,146512,12.18,40.43,3.14,40.9,3,0,0,5.04,37,3.8,19.6,559.4
2020-06-18T13:35:00Z,146513,12.19,40.49,3.12,41.02,3,0,0,5.04,37.14,3.8,19.2,547.8
2020-06-18T13:40:00Z,146514,12.18,40.58,3.08,41.12,3,0,0,5,37.24,3.8,19.8,565.2
2020-06-18T13:45:00Z,146515,12.18,40.66,3.08,41.2,3,0,0,5,37.32,3.8,19.6,559.4
2020-06-18T13:50:00Z,146516,12.16,40.65,3.12,41.32,3,0,0,5.02,37.48,3.8,19.4,553.6
2020-06-18T13:55:00Z,146517,12.18,40.71,3.12,41.42,3,0,0,5.02,37.54,3.8,19.2,547.8
2020-06-18T14:00:00Z,146518,12.18,40.64,3.08,41.5,3,0,0,5.02,37.64,3.8,19.2,547.8
2020-06-18T14:05:00Z,146519,12.18,40.66,3.16,41.56,3,0,0,5.02,37.72,3.8,19.4,553.6
2020-06-18T14:10:00Z,146520,12.18,40.65,3.12,41.64,3,0,0,5.04,37.82,3.8,19.2,547.8
2020-06-18T14:15:00Z,146521,12.16,40.67,3.14,41.7,3,0,0,5.02,37.92,3.8,19.4,553.6
2020-06-18T14:20:00Z,146522,12.18,40.73,3.16,41.72,3,0,0,5.04,38,3.8,19,542
2020-06-18T14:25:00Z,146523,12.17,40.68,3.12,41.8,3,0,0,5.02,38.1,3.8,19,542
2020-06-18T14:30:00Z,146524,12.18,40.72,3.08,41.86,3,0,0,5,38.18,3.8,19,542
2020-06-18T14:35:00Z,146525,12.18,40.64,3.12,41.86,3,0,0,5.02,38.22,3.8,19,542
2020-06-18T14:40:00Z,146526,12.16,40.57,3.08,41.9,3,0,0,5.04,38.34,3.8,19,542
2020-06-18T14:45:00Z,146527,12.18,40.55,3.08,41.94,3,0,0,5.04,38.38,3.8,19.2,547.8
2020-06-18T14:50:00Z,146528,12.18,40.47,3.12,41.98,3,0,0,5,38.46,3.8,19,542
2020-06-18T14:55:00Z,146529,12.18,40.52,3.1,42,3,0,0,5.02,38.54,3.8,19,542
2020-06-18T15:00:00Z,146530,12.16,40.42,3.1,42,3,0,0,5.04,38.58,3.8,19.4,553.6
2020-06-18T15:05:00Z,146531,12.18,40.37,3.06,42.02,3,0,0,5,38.6,3.8,19,542
2020-06-18T15:10:00Z,146532,12.18,40.29,3.1,42.04,3,0,0,5.02,38.7,3.8,19,542
2020-06-18T15:15:00Z,146533,12.18,40.11,3.1,42,3,0,0,5.02,38.72,3.8,19,542
2020-06-18T15:20:00Z,146534,12.18,40.03,3.04,42,3,0,0,5,38.8,3.8,19,542
2020-06-18T15:25:00Z,146535,12.19,39.85,3.14,42,3,0,0,5,38.84,3.8,19,542
2020-06-18T15:30:00Z,146536,12.18,39.79,3.12,41.98,3,0,0,5.06,38.86,3.8,19,542
2020-06-18T15:35:00Z,146537,12.18,39.67,3.08,41.96,3,0,0,5,38.9,3.8,19,542
2020-06-18T15:40:00Z,146538,12.16,39.52,3.04,41.9,3,0,0,5.02,38.96,3.8,19,542
2020-06-18T15:45:00Z,146539,12.18,39.39,3.04,41.88,2.98,0,0,5.04,39,3.8,19,542
2020-06-18T15:50:00Z,146540,12.19,39.29,3.08,41.82,3,0,0,5.06,39,3.8,19,542
2020-06-18T15:55:00Z,146541,12.18,39.16,3.02,41.78,3,0,0,5.04,39.06,3.8,19,542
2020-06-18T16:00:00Z,146542,12.18,39.04,3.14,41.72,3.02,0,0,5,39.04,3.8,19,542
2020-06-18T16:05:00Z,146543,12.19,38.8,3.04,41.64,3,0,0,5.04,39.08,3.8,19,542
2020-06-18T16:10:00Z,146544,12.18,38.65,3,41.6,3,0,0,5.02,39.1,3.8,19,542
2020-06-18T16:15:00Z,146545,12.18,38.51,3.1,41.6,3,0,0,5,39.1,3.8,19,542
2020-06-18T16:20:00Z,146546,12.18,38.35,3.08,41.48,3,0,0,5.06,39.1,3.8,19,542
2020-06-18T16:25:00Z,146547,12.18,38.22,3.1,41.4,3,0,0,5,39.1,3.8,19,542
2020-06-18T16:30:00Z,146548,12.18,38.11,3.06,41.36,3,0,0,5.02,39.1,3.8,19,542
2020-06-18T16:35:00Z,146549,12.18,37.94,3.08,41.2,3,0,0,5.04,39.1,3.8,19,542
2020-06-18T16:40:00Z,146550,12.19,37.68,3.02,41.14,2.98,0,0,5.02,39.06,3.8,19,542
2020-06-18T16:45:00Z,146551,12.18,37.56,3.1,41.08,3,0,0,5.06,39.06,3.8,19,542
2020-06-18T16:50:00Z,146552,12.17,37.32,3.02,40.96,3,0,0,5.06,39,3.8,19,542
2020-06-18T16:55:00Z,146553,12.18,37.05,2.98,40.82,2.98,0,0,5,39.06,3.8,19,542
2020-06-18T17:00:00Z,146554,12.17,36.82,3.04,40.72,3,0,0,5.02,39,3.8,19,542
2020-06-18T17:05:00Z,146555,12.19,36.5,3.04,40.64,3,0,0,5.04,39,3.8,19,542
2020-06-18T17:10:00Z,146556,12.17,36.26,3.02,40.46,3,0,0,5.04,38.92,3.8,19,542
2020-06-18T17:15:00Z,146557,12.17,35.97,3.04,40.38,3,0,0,5.06,38.84,3.8,19,542
2020-06-18T17:20:00Z,146558,12.16,35.61,3.04,40.22,3,0,0,5.04,38.86,3.8,19,542
2020-06-18T17:25:00Z,146559,12.17,35.34,3.02,40.06,3,0,0,5.02,38.8,3.8,19,542
2020-06-18T17:30:00Z,146560,12.15,34.98,3,39.96,3,0,0,5,38.76,3.8,19,542
2020-06-18T17:35:00Z,146561,12.17,34.67,3,39.82,3,0,0,5.04,38.74,3.8,19,542
2020-06-18T17:40:00Z,146562,12.17,34.22,2.98,39.68,2.98,0,0,5.04,38.66,3.8,19,542
2020-06-18T17:45:00Z,146563,12.15,34.02,3.02,39.52,3,0,0,5.06,38.6,3.8,19,542
2020-06-18T17:50:00Z,146564,12.17,33.73,3,39.38,3,0,0,5.04,38.54,3.8,19,542
2020-06-18T17:55:00Z,146565,12.15,33.33,3,39.2,3,0,0,5,38.5,3.8,19,542
2020-06-18T18:00:00Z,146566,12.17,33.05,3,39.06,2.98,0,0,5.06,38.46,3.8,19,542
2020-06-18T18:05:00Z,146567,12.18,32.75,3,38.88,3,0,0,5.04,38.34,3.8,19,542
2020-06-18T18:10:00Z,146568,12.17,32.46,2.98,38.72,2.98,0,0,5.02,38.28,3.8,19,542
2020-06-18T18:15:00Z,146569,12.17,32.01,2.98,38.56,2.98,0,0,5.02,38.2,3.8,19,542
2020-06-18T18:20:00Z,146570,12.17,31.79,2.94,38.36,2.96,0,0,5.02,38.12,3.8,19,542
2020-06-18T18:25:00Z,146571,12.17,31.52,2.98,38.24,2.98,0,0,5.02,38.02,3.8,19,542
2020-06-18T18:30:00Z,146572,12.18,31.14,2.98,38.04,2.98,0,0,5,37.96,3.8,19,542
2020-06-18T18:35:00Z,146573,12.17,30.91,2.94,37.88,2.96,0,0,5,37.9,3.8,19,542
2020-06-18T18:40:00Z,146574,12.16,30.64,2.92,37.72,2.94,0,0,5.02,37.84,3.8,19,542
2020-06-18T18:45:00Z,146575,12.18,30.24,2.94,37.52,2.96,0,0,5,37.7,3.8,19,542
2020-06-18T18:50:00Z,146576,12.17,29.88,2.96,37.38,2.96,0,0,5.06,37.64,3.8,19,542
2020-06-18T18:55:00Z,146577,12.14,29.75,2.96,37.22,2.96,0,0,5,37.54,3.8,19,542
2020-06-18T19:00:00Z,146578,12.16,29.54,3.02,37.02,3,0,0,5.02,37.4,3.8,19,542
2020-06-18T19:05:00Z,146579,12.16,29.16,2.96,36.82,2.96,0,0,5,37.32,3.8,19,542
2020-06-18T19:10:00Z,146580,12.14,28.98,2.92,36.64,2.94,0,0,5.02,37.22,3.8,19,542
2020-06-18T19:15:00Z,146581,12.16,28.73,2.96,36.46,2.98,0,0,5.02,37.2,3.8,19,542
2020-06-18T19:20:00Z,146582,12.15,28.62,3,36.32,2.98,0,0,5.02,37.06,3.8,19,542
2020-06-18T19:25:00Z,146583,12.16,28.52,2.94,36.18,2.94,0,0,5,36.98,3.8,19,542
2020-06-18T19:30:00Z,146584,12.18,28.28,2.94,36,2.96,0,0,5,36.84,3.8,19,542
2020-06-18T19:35:00Z,146585,12.16,28.08,2.96,35.82,2.96,0,0,5,36.78,3.8,19,542
2020-06-18T19:40:00Z,146586,12.16,27.96,2.96,35.68,2.96,0,0,5,36.66,3.8,19,542
2020-06-18T19:45:00Z,146587,12.14,27.82,2.9,35.52,2.92,0,0,5,36.56,3.8,19,542
2020-06-18T19:50:00Z,146588,12.16,27.71,2.94,35.38,2.94,0,0,5.04,36.5,3.8,19,542
2020-06-18T19:55:00Z,146589,12.15,27.61,2.9,35.22,2.94,0,0,4.98,36.36,3.78,19,515.6
2020-06-18T20:00:00Z,146590,12.16,27.54,2.96,35.08,2.96,0,0,5,36.26,3.8,19,542
2020-06-18T20:05:00Z,146591,12.16,27.4,2.96,34.88,2.96,0,0,5,36.14,3.8,19,542
2020-06-18T20:10:00Z,146592,12.15,27.27,2.92,34.78,2.94,0,0,5,36.06,3.8,19,542
2020-06-18T20:15:00Z,146593,12.15,27.18,2.98,34.62,2.98,0,0,5,36,3.8,19,542
2020-06-18T20:20:00Z,146594,12.15,26.98,2.86,34.52,2.9,0,0,5.02,35.86,3.8,19,542
2020-06-18T20:25:00Z,146595,12.16,26.93,2.96,34.34,2.96,0,0,5,35.78,3.8,19,542
2020-06-18T20:30:00Z,146596,12.13,26.76,2.96,34.24,2.96,0,0,5,35.66,3.8,19,542
2020-06-18T20:35:00Z,146597,12.15,26.66,2.92,34.08,2.94,0,0,4.98,35.6,3.78,19,515.6
2020-06-18T20:40:00Z,146598,12.15,26.54,2.94,33.98,2.94,0,0,5.04,35.5,3.8,19,542
2020-06-18T20:45:00Z,146599,12.14,26.39,2.94,33.84,2.96,0,0,5,35.38,3.8,19,542
2020-06-18T20:50:00Z,146600,12.15,26.29,2.86,33.72,2.9,0,0,5,35.3,3.8,19,542
2020-06-18T20:55:00Z,146601,12.17,26.14,2.88,33.6,2.92,0,0,5,35.22,3.8,19,542
2020-06-18T21:00:00Z,146602,12.15,26.04,2.88,33.42,2.9,0,0,5,35.12,3.8,19,542
2020-06-18T21:05:00Z,146603,12.15,25.95,2.94,33.34,2.96,0,0,5,35.04,3.8,19,542
2020-06-18T21:10:00Z,146604,12.14,25.8,2.92,33.22,2.94,0,0,5,34.96,3.8,19,542
2020-06-18T21:15:00Z,146605,12.15,25.74,2.86,33.1,2.9,0,0,5,34.84,3.8,19,542
2020-06-18T21:20:00Z,146606,12.15,25.61,2.82,32.98,2.92,0,0,5,34.74,3.8,19,542
2020-06-18T21:25:00Z,146607,12.15,25.54,2.92,32.88,2.92,0,0,5,34.7,3.8,19,542
2020-06-18T21:30:00Z,146608,12.15,25.46,2.84,32.78,2.92,0,0,5,34.58,3.8,19,542
2020-06-18T21:35:00Z,146609,12.15,25.35,2.84,32.66,2.9,0,0,4.98,34.48,3.78,19,515.6
2020-06-18T21:40:00Z,146610,12.15,25.31,2.88,32.56,2.92,0,0,5,34.42,3.8,19,542
2020-06-18T21:45:00Z,146611,12.16,25.2,2.86,32.46,2.92,0,0,5,34.3,3.8,19,542
2020-06-18T21:50:00Z,146612,12.15,25.17,2.8,32.32,2.9,0,0,4.98,34.22,3.78,19,515.6
2020-06-18T21:55:00Z,146613,12.14,25.11,2.88,32.26,2.92,0,0,5,34.16,3.8,19,542
2020-06-18T22:00:00Z,146614,12.15,25.01,2.8,32.14,2.9,0,0,5,34.06,3.8,19,542
2020-06-18T22:05:00Z,146615,12.14,24.97,2.82,32.04,2.92,0,0,5,33.94,3.8,19,542
2020-06-18T22:10:00Z,146616,12.14,24.85,2.86,31.96,2.92,0,0,5,33.88,3.8,19,542
2020-06-18T22:15:00Z,146617,12.14,24.8,2.62,31.82,2.84,0,0,5,33.8,3.8,19,542
2020-06-18T22:20:00Z,146618,12.14,24.7,2.8,31.76,2.92,0,0,5,33.7,3.8,19,542
2020-06-18T22:25:00Z,146619,12.12,24.59,2.78,31.64,2.9,0,0,4.98,33.64,3.78,19,515.6
2020-06-18T22:30:00Z,146620,12.14,24.56,2.78,31.54,2.92,0,0,5,33.54,3.8,19,542
2020-06-18T22:35:00Z,146621,12.15,24.42,2.72,31.46,2.88,0,0,4.98,33.48,3.78,19,515.6
2020-06-18T22:40:00Z,146622,12.14,24.4,2.8,31.36,2.9,0,0,5,33.38,3.8,19,542
2020-06-18T22:45:00Z,146623,12.12,24.3,2.78,31.28,2.9,0,0,5,33.3,3.8,19,542
2020-06-18T22:50:00Z,146624,12.14,24.26,2.76,31.16,2.9,0,0,4.98,33.24,3.78,19,515.6
2020-06-18T22:55:00Z,146625,12.14,24.22,2.78,31.08,2.9,0,0,4.98,33.14,3.78,19,515.6
2020-06-18T23:00:00Z,146626,12.12,24.1,2.76,31,2.9,0,0,4.96,33.1,3.76,19,489.2
2020-06-18T23:05:00Z,146627,12.14,24.08,2.74,30.94,2.9,0,0,4.98,33.02,3.78,19,515.6
2020-06-18T23:10:00Z,146628,12.11,23.98,2.78,30.78,2.9,0,0,4.98,32.9,3.78,19,515.6
2020-06-18T23:15:00Z,146629,12.14,23.98,2.76,30.7,2.9,0,0,4.96,32.88,3.76,19,489.2
2020-06-18T23:20:00Z,146630,12.14,23.95,2.78,30.68,2.9,0,0,4.98,32.8,3.78,19,515.6
2020-06-18T23:25:00Z,146631,12.12,23.9,2.76,30.58,2.9,0,0,4.98,32.72,3.78,19,515.6
2020-06-18T23:30:00Z,146632,12.14,23.91,2.82,30.48,2.9,0,0,5,32.62,3.8,19,542
2020-06-18T23:35:00Z,146633,12.14,23.82,2.78,30.4,2.9,0,0,5,32.52,3.8,19,542
2020-06-18T23:40:00Z,146634,12.14,23.84,2.72,30.32,2.9,0,0,4.98,32.5,3.78,19,515.6
2020-06-18T23:45:00Z,146635,12.13,23.76,2.78,30.28,2.9,0,0,4.94,32.42,3.74,19.2,467.2
2020-06-18T23:50:00Z,146636,12.14,23.7,2.76,30.16,2.9,0,0,4.96,32.34,3.76,19,489.2
2020-06-18T23:55:00Z,146637,12.14,23.66,2.82,30.1,2.9,0,0,5,32.28,3.8,19,542
2020-06-19T00:00:00Z,146638,12.12,23.54,2.74,30.02,2.9,0,0,4.96,32.22,3.76,19,489.2
2020-06-19T00:05:00Z,146639,12.13,23.53,2.74,29.94,2.9,0,0,4.98,32.14,3.78,19,515.6
2020-06-19T00:10:00Z,146640,12.11,23.42,2.72,29.88,2.9,0,0,4.96,32.08,3.76,19.4,499.4
2020-06-19T00:15:00Z,146641,12.14,23.4,2.72,29.78,2.9,0,0,4.94,32.02,3.74,19,462.8
2020-06-19T00:20:00Z,146642,12.13,23.35,2.8,29.72,2.9,0.2,5.2,4.94,31.92,3.74,19.4,473
2020-06-19T00:25:00Z,146643,12.13,23.31,2.72,29.66,2.9,0.2,5.2,4.98,31.84,3.78,19.4,527.2
2020-06-19T00:30:00Z,146644,12.13,23.35,2.76,29.6,2.9,0,0,4.96,31.8,3.76,19.6,506.6
2020-06-19T00:35:00Z,146645,12.12,23.34,2.74,29.54,2.9,0.4,10.4,4.96,31.72,3.76,20,515.4
2020-06-19T00:40:00Z,146646,12.13,23.41,2.82,29.42,2.9,0.6,15.6,4.98,31.7,3.78,19.4,525.8
2020-06-19T00:45:00Z,146647,12.13,23.41,2.76,29.4,2.9,0.6,15.6,4.98,31.56,3.78,19.6,531.6
2020-06-19T00:50:00Z,146648,12.13,23.43,2.8,29.3,2.9,1,26,4.94,31.56,3.74,19.6,477.4
2020-06-19T00:55:00Z,146649,12.13,23.52,2.8,29.3,2.9,1,26,4.94,31.48,3.74,19.6,477.4
2020-06-19T01:00:00Z,146650,12.13,23.49,2.74,29.22,2.9,1,26,4.96,31.42,3.76,19.8,511
2020-06-19T01:05:00Z,146651,12.13,23.58,2.78,29.2,2.9,1,26,4.92,31.38,3.72,19.6,451
2020-06-19T01:10:00Z,146652,12.13,23.59,2.76,29.16,2.9,1,26,4.96,31.3,3.76,20,515.4
2020-06-19T01:15:00Z,146653,12.13,23.64,2.74,29.1,2.9,1,26,5,31.22,3.8,20,571
2020-06-19T01:20:00Z,146654,12.13,23.69,2.76,29.04,2.9,1.2,31.4,4.96,31.2,3.76,19.8,511
2020-06-19T01:25:00Z,146655,12.11,23.66,2.78,29,2.9,1.2,31.4,4.98,31.14,3.78,20,543.2
2020-06-19T01:30:00Z,146656,12.13,23.75,2.78,28.98,2.9,1,26,4.98,31.08,3.78,20,543.2
2020-06-19T01:35:00Z,146657,12.12,23.69,2.74,28.94,2.9,1.6,42.2,4.92,31.02,3.72,19.8,455.4
2020-06-19T01:40:00Z,146658,12.13,23.71,2.8,28.9,2.9,1.4,36.8,4.94,31,3.74,20,487.6
2020-06-19T01:45:00Z,146659,12.13,23.66,2.86,28.88,2.94,1.6,42.2,4.96,30.92,3.76,20,515.4
2020-06-19T01:50:00Z,146660,12.14,23.54,2.78,28.84,2.9,1.8,47.6,4.94,30.88,3.74,20,487.6
2020-06-19T01:55:00Z,146661,12.13,23.45,2.92,28.8,2.94,1.6,42.2,4.92,30.84,3.72,20,459.8
2020-06-19T02:00:00Z,146662,12.1,23.3,2.72,28.8,2.9,2,53,4.92,30.8,3.72,20,459.8
2020-06-19T02:05:00Z,146663,12.13,23.16,2.8,28.7,2.9,2,53,4.94,30.72,3.74,20,487.6
2020-06-19T02:10:00Z,146664,12.13,23.09,2.76,28.68,2.9,2,53,4.92,30.7,3.72,20,459.8
2020-06-19T02:15:00Z,146665,12.12,22.95,2.74,28.6,2.9,2,53,4.96,30.66,3.76,20,515.4
2020-06-19T02:20:00Z,146666,12.13,22.93,2.8,28.6,2.9,2,53,4.94,30.6,3.74,20,487.6
2020-06-19T02:25:00Z,146667,12.12,22.8,2.78,28.5,2.9,2,53,4.94,30.58,3.74,20,487.6
2020-06-19T02:30:00Z,146668,12.13,22.76,2.72,28.46,2.9,2,53,4.94,30.5,3.74,20,487.6
2020-06-19T02:35:00Z,146669,12.1,22.71,2.76,28.4,2.9,2,53,4.92,30.48,3.72,20,459.8
2020-06-19T02:40:00Z,146670,12.13,22.73,2.88,28.32,2.92,2,53,4.9,30.4,3.72,20,459.8
2020-06-19T02:45:00Z,146671,12.13,22.69,2.86,28.28,2.94,2,53,4.94,30.38,3.74,20,487.6
2020-06-19T02:50:00Z,146672,12.14,22.65,2.76,28.22,2.88,2,53,4.92,30.34,3.74,20,487.6
2020-06-19T02:55:00Z,146673,12.13,22.7,2.72,28.14,2.9,2,53,4.88,30.3,3.7,20,432
2020-06-19T03:00:00Z,146674,12.1,22.68,2.74,28.1,2.88,2,53,4.92,30.26,3.72,20,459.8
2020-06-19T03:05:00Z,146675,12.13,22.69,2.76,28.06,2.9,2,53,4.96,30.18,3.76,20,515.4
2020-06-19T03:10:00Z,146676,12.13,22.65,2.72,28.02,2.9,2,53,4.92,30.1,3.74,20,487.6
2020-06-19T03:15:00Z,146677,12.11,22.58,2.8,27.96,2.9,2,53,4.96,30.1,3.76,20,515.4
2020-06-19T03:20:00Z,146678,12.12,22.58,2.72,27.94,2.9,2,53,5,30.06,3.8,20,571
2020-06-19T03:25:00Z,146679,12.13,22.46,2.8,27.9,2.9,2,53,4.9,30,3.72,20,459.8
2020-06-19T03:30:00Z,146680,12.13,22.43,2.8,27.82,2.9,2,53,4.92,30,3.72,20,459.8
2020-06-19T03:35:00Z,146681,12.14,22.4,2.78,27.76,2.9,2.2,58.4,4.92,29.9,3.72,20,459.8
2020-06-19T03:40:00Z,146682,12.13,22.39,2.74,27.74,2.9,2,53,4.9,29.9,3.72,20,459.8
2020-06-19T03:45:00Z,146683,12.12,22.44,2.8,27.7,2.9,2,53,4.94,29.82,3.76,20,515.4
2020-06-19T03:50:00Z,146684,12.14,22.45,2.78,27.6,2.9,2,53,4.92,29.78,3.74,20,487.6
2020-06-19T03:55:00Z,146685,12.12,22.46,2.78,27.6,2.9,2.4,63.8,4.94,29.74,3.74,20,487.6
2020-06-19T04:00:00Z,146686,12.14,22.41,2.72,27.54,2.9,2.2,58.4,4.92,29.7,3.72,20,459.8
2020-06-19T04:05:00Z,146687,12.12,22.44,2.76,27.5,2.9,2.6,69.2,4.9,29.7,3.72,20,459.8
2020-06-19T04:10:00Z,146688,12.12,22.44,2.82,27.5,2.9,2.8,74.6,4.92,29.62,3.72,20,459.8
2020-06-19T04:15:00Z,146689,12.13,22.38,2.9,27.46,2.92,2.6,69.2,4.88,29.58,3.72,20,459.8
2020-06-19T04:20:00Z,146690,12.12,22.37,2.92,27.4,2.94,3,80,4.92,29.54,3.74,20,487.6
2020-06-19T04:25:00Z,146691,12.1,22.27,2.94,27.36,2.96,2.8,74.6,4.92,29.46,3.74,20,487.6
2020-06-19T04:30:00Z,146692,12.12,22.25,2.82,27.3,2.92,3,80,4.86,29.4,3.7,20,432
2020-06-19T04:35:00Z,146693,12.12,22.19,2.84,27.28,2.9,3,80,4.96,29.4,3.76,20,515.4
2020-06-19T04:40:00Z,146694,12.13,22.12,2.82,27.24,2.9,3,80,4.88,29.32,3.72,20,459.8
2020-06-19T04:45:00Z,146695,12.12,22.09,2.82,27.2,2.9,3,80,4.94,29.3,3.74,20,487.6
2020-06-19T04:50:00Z,146696,12.14,22.02,2.8,27.16,2.92,3,80,4.9,29.28,3.7,20,432
2020-06-19T04:55:00Z,146697,12.12,22.08,2.88,27.1,2.9,3,80,4.88,29.2,3.7,20,432
2020-06-19T05:00:00Z,146698,12.12,22.09,2.82,27.08,2.92,3,80,4.9,29.2,3.7,20,432
2020-06-19T05:05:00Z,146699,12.12,22.14,2.9,27.06,2.94,3,80,4.88,29.16,3.72,20,459.8
2020-06-19T05:10:00Z,146700,12.12,22.21,2.82,27,2.9,3,80,4.9,29.1,3.7,20,432
2020-06-19T05:15:00Z,146701,12.11,22.23,2.86,26.98,2.94,3,80,4.92,29.06,3.74,20,487.6
2020-06-19T05:20:00Z,146702,12.12,22.27,2.9,26.94,2.92,3,80,4.92,29.04,3.74,20,487.6
2020-06-19T05:25:00Z,146703,12.13,22.27,2.84,26.9,2.9,3,80,4.9,28.98,3.72,20,459.8
2020-06-19T05:30:00Z,146704,12.12,22.34,2.92,26.9,2.94,3,80,4.9,28.96,3.7,20,432
2020-06-19T05:35:00Z,146705,12.12,22.41,2.86,26.88,2.9,3,80,4.88,28.94,3.7,20,432
2020-06-19T05:40:00Z,146706,12.1,22.42,2.92,26.84,2.94,3,80,4.88,28.9,3.72,20,459.8
2020-06-19T05:45:00Z,146707,12.12,22.53,2.84,26.84,2.9,3,80,4.88,28.86,3.7,20,432
2020-06-19T05:50:00Z,146708,12.1,22.63,2.82,26.8,2.9,3,80,4.88,28.82,3.72,20,459.8
2020-06-19T05:55:00Z,146709,12.12,22.81,2.92,26.8,2.94,3,80,4.9,28.8,3.7,20,432
2020-06-19T06:00:00Z,146710,12.12,22.92,2.74,26.8,2.9,3,80,4.9,28.76,3.72,20,459.8
2020-06-19T06:05:00Z,146711,12.11,23.06,2.76,26.8,2.9,3,80,4.88,28.74,3.7,20,432
2020-06-19T06:10:00Z,146712,12.12,23.34,2.84,26.8,2.9,3,80,4.88,28.7,3.72,20,459.8
2020-06-19T06:15:00Z,146713,12.1,23.5,2.78,26.82,2.9,3,80,4.86,28.66,3.72,20,459.8
2020-06-19T06:20:00Z,146714,12.12,23.63,2.78,26.88,2.9,3,80,4.86,28.62,3.7,20,432
2020-06-19T06:25:00Z,146715,12.12,23.82,2.76,26.88,2.9,3,80,4.92,28.6,3.72,20,459.8
2020-06-19T06:30:00Z,146716,12.12,23.91,2.76,26.9,2.9,3,80,4.86,28.6,3.7,20,432
2020-06-19T06:35:00Z,146717,12.12,24.08,2.8,26.96,2.9,3,80,4.88,28.6,3.7,20,432
2020-06-19T06:40:00Z,146718,12.13,24.18,2.88,26.98,2.92,3,80,4.88,28.58,3.7,20,432
2020-06-19T06:45:00Z,146719,12.12,24.41,2.84,27,2.92,3,80,4.86,28.54,3.7,20,432
2020-06-19T06:50:00Z,146720,12.13,24.57,2.94,27,2.94,3,80,4.84,28.54,3.7,20,432
2020-06-19T06:55:00Z,146721,12.12,24.65,2.76,27.1,2.9,3,80,4.9,28.5,3.7,20,432
2020-06-19T07:00:00Z,146722,12.12,24.76,2.86,27.14,2.92,3,80,4.92,28.5,3.72,20,459.8
2020-06-19T07:05:00Z,146723,12.12,24.89,2.98,27.18,2.98,3,80,4.88,28.5,3.7,20,432
2020-06-19T07:10:00Z,146724,12.12,25.25,2.92,27.24,2.94,3,80,4.9,28.5,3.7,20,432
2020-06-19T07:15:00Z,146725,12.1,25.38,2.88,27.3,2.92,3,80,4.9,28.5,3.72,20,459.8
2020-06-19T07:20:00Z,146726,12.12,25.6,2.9,27.34,2.92,3,80,4.92,28.5,3.72,20,459.8
2020-06-19T07:25:00Z,146727,12.12,25.79,2.88,27.42,2.92,3,80,4.88,28.5,3.7,20,432
2020-06-19T07:30:00Z,146728,12.13,25.93,2.86,27.48,2.9,3,80,4.88,28.5,3.7,20,432
2020-06-19T07:35:00Z,146729,12.12,26.17,2.84,27.6,2.9,3,80,4.94,28.54,3.74,20,487.6
2020-06-19T07:40:00Z,146730,12.1,26.37,2.86,27.66,2.94,3,80,4.86,28.58,3.7,20,432
2020-06-19T07:45:00Z,146731,12.12,26.6,2.88,27.72,2.9,3,80,4.9,28.58,3.7,20,432
2020-06-19T07:50:00Z,146732,12.12,26.81,2.94,27.86,2.96,3,80,4.84,28.6,3.7,20,432
2020-06-19T07:55:00Z,146733,12.14,27.11,2.86,27.92,2.9,3,80,4.9,28.6,3.7,20,432
2020-06-19T08:00:00Z,146734,12.12,27.41,2.92,28.02,2.92,3,80,4.88,28.62,3.7,20,432
2020-06-19T08:05:00Z,146735,12.11,27.58,2.98,28.14,2.98,3,80,4.88,28.64,3.7,20,432
2020-06-19T08:10:00Z,146736,12.13,27.8,2.96,28.28,2.96,2.8,74.6,4.9,28.7,3.72,20,459.8
2020-06-19T08:15:00Z,146737,12.13,27.93,2.9,28.4,2.94,2.6,69.2,4.88,28.74,3.7,20,432
2020-06-19T08:20:00Z,146738,12.11,28.08,2.92,28.56,2.94,2.8,74.6,4.9,28.78,3.7,20,432
2020-06-19T08:25:00Z,146739,12.13,28.18,2.92,28.66,2.94,2.4,63.8,4.88,28.8,3.7,20,432
2020-06-19T08:30:00Z,146740,12.12,28.13,2.96,28.78,2.96,2,53,4.9,28.9,3.72,20,459.8
2020-06-19T08:35:00Z,146741,12.13,28.27,2.96,28.9,2.96,2,53,4.9,28.9,3.7,20,432
2020-06-19T08:40:00Z,146742,12.13,28.53,2.94,28.98,2.96,2,53,4.92,28.96,3.72,20,459.8
2020-06-19T08:45:00Z,146743,12.14,28.83,2.92,29.12,2.94,2,53,4.86,29,3.7,20,432
2020-06-19T08:50:00Z,146744,12.13,29.29,2.94,29.24,2.96,2,53,4.92,29.04,3.72,20,459.8
2020-06-19T08:55:00Z,146745,12.13,29.52,2.96,29.44,2.96,2,53,4.9,29.1,3.7,20,432
2020-06-19T09:00:00Z,146746,12.13,29.85,2.98,29.6,2.98,2,53,4.88,29.2,3.7,20,432
2020-06-19T09:05:00Z,146747,12.13,30.2,2.96,29.78,2.96,2,53,4.92,29.2,3.72,20,459.8
2020-06-19T09:10:00Z,146748,12.14,30.46,3.02,29.96,3,2,53,4.96,29.3,3.76,20,515.4
2020-06-19T09:15:00Z,146749,12.13,30.77,3.02,30.2,3,2,53,4.92,29.32,3.72,20,459.8
2020-06-19T09:20:00Z,146750,12.11,30.83,3.02,30.38,3,2,53,4.9,29.4,3.7,20,432
2020-06-19T09:25:00Z,146751,12.13,31.04,3.02,30.58,3,2,53,4.92,29.52,3.72,20,459.8
2020-06-19T09:30:00Z,146752,12.15,31.26,3.02,30.8,2.98,1.4,36.8,4.9,29.56,3.7,20,432
2020-06-19T09:35:00Z,146753,12.13,31.65,2.98,30.96,2.98,1.2,31.4,4.94,29.7,3.74,20,487.6
2020-06-19T09:40:00Z,146754,12.13,31.92,3,31.18,3,1.2,31.4,4.92,29.72,3.74,20,487.6
2020-06-19T09:45:00Z,146755,12.12,32.06,3.02,31.42,3,1,26,4.96,29.86,3.76,20,515.4
2020-06-19T09:50:00Z,146756,12.14,32.29,3.04,31.64,3,0.8,20.8,4.96,29.94,3.76,20,515.4
2020-06-19T09:55:00Z,146757,12.12,32.37,3.06,31.88,3,0.6,15.6,4.96,30,3.76,20,515.4
2020-06-19T10:00:00Z,146758,12.14,32.77,3.06,32.04,3,0,0,4.94,30.1,3.74,20,487.6
2020-06-19T10:05:00Z,146759,12.14,33.12,3.06,32.28,3,0,0,4.96,30.22,3.76,20,515.4
2020-06-19T10:10:00Z,146760,12.12,33.31,3.02,32.52,3,0,0,4.94,30.32,3.76,20,515.4
2020-06-19T10:15:00Z,146761,12.14,33.61,3,32.74,2.96,0,0,4.96,30.44,3.76,20,515.4
2020-06-19T10:20:00Z,146762,12.11,33.87,3.06,33,3,0,0,4.96,30.54,3.76,20,515.4
2020-06-19T10:25:00Z,146763,12.14,34.07,3.08,33.22,3,0,0,4.94,30.66,3.74,20,487.6
2020-06-19T10:30:00Z,146764,12.14,34.23,3.1,33.44,3,0,0,4.96,30.74,3.76,20,515.4
2020-06-19T10:35:00Z,146765,12.15,34.61,3.1,33.7,3,0,0,5,30.9,3.8,20,571
2020-06-19T10:40:00Z,146766,12.14,34.82,3.12,33.94,3,0,0,4.92,30.96,3.72,20,459.8
2020-06-19T10:45:00Z,146767,12.16,34.83,3.12,34.16,3,0,0,4.98,31.1,3.78,20,543.2
2020-06-19T10:50:00Z,146768,12.14,35.07,3.1,34.4,3,0,0,4.96,31.22,3.76,20,515.4
2020-06-19T10:55:00Z,146769,12.16,35.41,3.2,34.62,3.02,0,0,4.92,31.36,3.72,20,459.8
2020-06-19T11:00:00Z,146770,12.14,35.76,3.16,34.84,3.02,0,0,4.92,31.48,3.72,20,459.8
2020-06-19T11:05:00Z,146771,12.15,36.03,3.2,35.04,3.04,0,0,5,31.54,3.8,20,571
2020-06-19T11:10:00Z,146772,12.14,36.24,3.18,35.3,3,0,0,4.98,31.72,3.78,20,543.2
2020-06-19T11:15:00Z,146773,12.15,36.39,3.22,35.54,3.04,0,0,4.96,31.82,3.76,20,515.4
2020-06-19T11:20:00Z,146774,12.12,36.4,3.22,35.78,3.04,0,0,4.96,31.96,3.76,20,515.4
2020-06-19T11:25:00Z,146775,12.15,36.37,3.18,36.02,3.02,0,0,5,32.1,3.8,20,571
2020-06-19T11:30:00Z,146776,12.15,36.31,3.26,36.2,3.06,0,0,4.98,32.2,3.78,20,543.2
2020-06-19T11:35:00Z,146777,12.16,36.5,3.26,36.4,3.06,0,0,5,32.32,3.8,20,571
2020-06-19T11:40:00Z,146778,12.15,36.66,3.24,36.58,3.04,0,0,5,32.44,3.8,20,571
2020-06-19T11:45:00Z,146779,12.14,36.66,3.22,36.78,3.04,0,0,5,32.54,3.8,20,571
2020-06-19T11:50:00Z,146780,12.15,36.89,3.2,36.96,3.02,0,0,5,32.64,3.8,20,571
2020-06-19T11:55:00Z,146781,12.15,36.99,3.18,37.16,3,0,0,5,32.78,3.8,20,571
2020-06-19T12:00:00Z,146782,12.15,37.06,3.26,37.32,3.06,0,0,5,32.88,3.8,20,571
2020-06-19T12:05:00Z,146783,12.15,37.17,3.2,37.5,3.04,0,0,5,33.02,3.8,20,571
2020-06-19T12:10:00Z,146784,12.15,37.12,3.24,37.64,3.04,0,0,5,33.16,3.8,20,571
2020-06-19T12:15:00Z,146785,12.15,37.36,3.26,37.82,3.06,0,0,5,33.24,3.8,20,571
2020-06-19T12:20:00Z,146786,12.15,37.57,3.28,37.94,3.08,0,0,5,33.32,3.8,20,571
2020-06-19T12:25:00Z,146787,12.17,37.78,3.22,38.06,3.04,0,0,5,33.44,3.8,20,571
2020-06-19T12:30:00Z,146788,12.15,37.98,3.28,38.24,3.08,0,0,5,33.56,3.8,20,571
2020-06-19T12:35:00Z,146789,12.17,38.01,3.26,38.4,3.08,0,0,5,33.62,3.8,20,571
2020-06-19T12:40:00Z,146790,12.15,38.22,3.26,38.54,3.06,0,0,5,33.76,3.8,20,571
2020-06-19T12:45:00Z,146791,12.15,38.36,3.26,38.74,3.06,0,0,5,33.86,3.8,20,571
2020-06-19T12:50:00Z,146792,12.16,38.52,3.28,38.92,3.08,0,0,5,33.98,3.8,20,571
2020-06-19T12:55:00Z,146793,12.16,38.72,3.26,39.12,3.06,0,0,5,34.04,3.8,20,571
2020-06-19T13:00:00Z,146794,12.15,38.78,3.24,39.32,3.04,0,0,5,34.14,3.8,20,571
2020-06-19T13:05:00Z,146795,12.16,38.92,3.26,39.42,3.08,0,0,5,34.24,3.8,20,571
2020-06-19T13:10:00Z,146796,12.16,38.94,3.28,39.56,3.08,0,0,5,34.32,3.8,20,571
2020-06-19T13:15:00Z,146797,12.14,39,3.28,39.72,3.08,0,0,5,34.44,3.8,20,571
2020-06-19T13:20:00Z,146798,12.16,39.1,3.28,39.88,3.08,0,0,5,34.52,3.8,20,571
2020-06-19T13:25:00Z,146799,12.17,39.12,3.24,40.04,3.06,0,0,5,34.6,3.8,20,571
2020-06-19T13:30:00Z,146800,12.16,39.24,3.28,40.18,3.08,0,0,5,34.7,3.8,20,571
2020-06-19T13:35:00Z,146801,12.16,39.17,3.24,40.3,3.04,0,0,5.02,34.82,3.8,20,571
2020-06-19T13:40:00Z,146802,12.16,39.29,3.28,40.36,3.08,0,0,5,34.9,3.8,20,571
2020-06-19T13:45:00Z,146803,12.16,39.4,3.28,40.5,3.08,0,0,5,34.96,3.8,20,571
2020-06-19T13:50:00Z,146804,12.13,39.41,3.3,40.64,3.1,0,0,5,35.06,3.8,20,571
2020-06-19T13:55:00Z,146805,12.16,39.49,3.3,40.72,3.1,0,0,5,35.12,3.8,20,571
2020-06-19T14:00:00Z,146806,12.16,39.49,3.28,40.82,3.08,0,0,5,35.24,3.8,20,571
2020-06-19T14:05:00Z,146807,12.17,39.46,3.28,40.86,3.08,0,0,5,35.28,3.8,20,571
2020-06-19T14:10:00Z,146808,12.16,39.44,3.3,40.98,3.08,0,0,5,35.38,3.8,20,571
2020-06-19T14:15:00Z,146809,12.17,39.42,3.24,41.04,3.06,0,0,5,35.44,3.8,20,571
2020-06-19T14:20:00Z,146810,12.16,39.46,3.22,41.1,3.04,0,0,5,35.52,3.8,20,571
2020-06-19T14:25:00Z,146811,12.16,39.42,3.26,41.16,3.06,0,0,5,35.6,3.8,20,571
2020-06-19T14:30:00Z,146812,12.17,39.37,3.28,41.2,3.08,0,0,5,35.68,3.8,20,571
2020-06-19T14:35:00Z,146813,12.16,39.29,3.14,41.28,3,0,0,5.02,35.72,3.8,20,571
2020-06-19T14:40:00Z,146814,12.16,39.2,3.24,41.34,3.04,0,0,5,35.76,3.8,20,571
2020-06-19T14:45:00Z,146815,12.16,39.18,3.24,41.34,3.06,0,0,5.02,35.8,3.8,20,571
2020-06-19T14:50:00Z,146816,12.15,39.1,3.18,41.36,3.04,0,0,5,35.86,3.8,20,571
2020-06-19T14:55:00Z,146817,12.16,39,3.28,41.36,3.08,0,0,5.02,35.92,3.8,20,571
2020-06-19T15:00:00Z,146818,12.16,39,3.2,41.38,3.04,0,0,5,35.98,3.8,20,571
2020-06-19T15:05:00Z,146819,12.16,38.86,3.2,41.38,3.04,0,0,5,36.06,3.8,20,571
2020-06-19T15:10:00Z,146820,12.16,38.73,3.28,41.38,3.06,0,0,5.02,36.06,3.8,20,571
2020-06-19T15:15:00Z,146821,12.14,38.68,3.22,41.34,3.04,0,0,5,36.1,3.8,20,571
2020-06-19T15:20:00Z,146822,12.16,38.62,3.22,41.36,3.04,0,0,5,36.14,3.8,20,571
2020-06-19T15:25:00Z,146823,12.16,38.54,3.2,41.36,3.04,0,0,5.02,36.16,3.8,20,571
2020-06-19T15:30:00Z,146824,12.15,38.41,3.2,41.32,3.04,0,0,5,36.2,3.8,20,571
2020-06-19T15:35:00Z,146825,12.16,38.32,3.22,41.28,3.04,0,0,5,36.28,3.8,20,571
2020-06-19T15:40:00Z,146826,12.14,38.15,3.2,41.26,3.02,0,0,5,36.3,3.8,20.2,576.8
2020-06-19T15:45:00Z,146827,12.16,38.05,3.1,41.2,3,0,0,5.02,36.3,3.8,20,571
2020-06-19T15:50:00Z,146828,12.16,37.87,3.16,41.14,3,0,0,5.02,36.3,3.8,20,571
2020-06-19T15:55:00Z,146829,12.17,37.68,3.16,41.1,3.04,0,0,5.02,36.3,3.8,20,571
2020-06-19T16:00:00Z,146830,12.16,37.65,3.18,41.04,3.04,0,0,5,36.38,3.8,20,571
2020-06-19T16:05:00Z,146831,12.16,37.44,3.1,40.98,3,0,0,5.02,36.4,3.8,20,571
2020-06-19T16:10:00Z,146832,12.16,37.21,3.18,40.88,3,0,0,5.02,36.4,3.8,20,571
2020-06-19T16:15:00Z,146833,12.16,37.13,3.14,40.84,3,0,0,5.02,36.4,3.8,20,571
2020-06-19T16:20:00Z,146834,12.16,36.93,3.14,40.74,3,0,0,5.02,36.46,3.8,20,571
2020-06-19T16:25:00Z,146835,12.16,36.72,3.12,40.7,3,0,0,5.02,36.44,3.8,20,571
2020-06-19T16:30:00Z,146836,12.14,36.62,3.18,40.58,3.02,0,0,5,36.42,3.8,20,571
2020-06-19T16:35:00Z,146837,12.16,36.38,3.12,40.5,3,0,0,5.04,36.44,3.8,20,571
2020-06-19T16:40:00Z,146838,12.16,36.25,3.12,40.38,3,0,0,5,36.48,3.8,20,571
2020-06-19T16:45:00Z,146839,12.17,35.99,3.14,40.3,3,0,0,5.02,36.42,3.8,20,571
2020-06-19T16:50:00Z,146840,12.16,35.83,3.08,40.2,3,0,0,5.02,36.46,3.8,20,571
2020-06-19T16:55:00Z,146841,12.16,35.55,3.12,40.04,3,0,0,5,36.42,3.8,20,571
2020-06-19T17:00:00Z,146842,12.16,35.38,3.08,39.96,3,0,0,5,36.4,3.8,20,571
2020-06-19T17:05:00Z,146843,12.13,35.08,3.1,39.82,3,0,0,5.02,36.4,3.8,20,571
2020-06-19T17:10:00Z,146844,12.16,34.93,3.1,39.7,3,0,0,5,36.38,3.8,20,571
2020-06-19T17:15:00Z,146845,12.16,34.7,3.1,39.58,3,0,0,5.04,36.32,3.8,20,571
2020-06-19T17:20:00Z,146846,12.14,34.43,3.06,39.42,3,0,0,5,36.3,3.8,20,571
2020-06-19T17:25:00Z,146847,12.15,34.22,3.08,39.28,3,0,0,5,36.3,3.8,20,571
2020-06-19T17:30:00Z,146848,12.16,33.91,3.1,39.14,3,0,0,5,36.3,3.8,20,571
2020-06-19T17:35:00Z,146849,12.15,33.64,3.08,38.98,3,0,0,5.02,36.26,3.8,20,571
2020-06-19T17:40:00Z,146850,12.15,33.42,3.08,38.82,3,0,0,5.02,36.2,3.8,20,571
2020-06-19T17:45:00Z,146851,12.16,33.08,3.02,38.74,3,0,0,5.04,36.2,3.8,20,571
2020-06-19T17:50:00Z,146852,12.15,32.8,3.02,38.52,3,0,0,5.02,36.18,3.8,20,571
2020-06-19T17:55:00Z,146853,12.15,32.53,3.02,38.4,3,0,0,5.02,36.1,3.8,20,571
2020-06-19T18:00:00Z,146854,12.15,32.3,3.02,38.24,3,0,0,5.02,36.1,3.8,20,571
2020-06-19T18:05:00Z,146855,12.15,31.98,3.08,38.08,3,0,0,5,36.04,3.78,20,543.2
2020-06-19T18:10:00Z,146856,12.16,31.75,3.02,37.96,3,0,0,5.02,36.04,3.8,20,571
2020-06-19T18:15:00Z,146857,12.15,31.5,3.04,37.8,2.98,0,0,5.04,35.98,3.8,20,571
2020-06-19T18:20:00Z,146858,12.13,31.19,3.08,37.6,3,0,0,5.02,35.92,3.8,20,571
2020-06-19T18:25:00Z,146859,12.15,30.89,3.02,37.48,3,0,0,5,35.86,3.8,20,571
2020-06-19T18:30:00Z,146860,12.15,30.67,3.04,37.32,3,0,0,5.02,35.82,3.8,20,571
2020-06-19T18:35:00Z,146861,12.16,30.3,3.02,37.14,3,0,0,5.02,35.78,3.8,20,571
2020-06-19T18:40:00Z,146862,12.15,30.11,3,36.98,3,0,0,5,35.74,3.8,20,571
2020-06-19T18:45:00Z,146863,12.16,29.75,3.02,36.8,3,0,0,5,35.7,3.8,20,571
2020-06-19T18:50:00Z,146864,12.15,29.61,3.02,36.62,3,0,0,5,35.64,3.8,20,571
2020-06-19T18:55:00Z,146865,12.14,29.32,3.02,36.48,3,0,0,5,35.56,3.8,20,571
2020-06-19T19:00:00Z,146866,12.15,29.02,3,36.26,3,0,0,5,35.52,3.8,20,571
2020-06-19T19:05:00Z,146867,12.14,28.84,3.04,36.14,3,0,0,5,35.48,3.8,20,571
2020-06-19T19:10:00Z,146868,12.15,28.64,3,35.92,3,0,0,5,35.42,3.8,20,571
2020-06-19T19:15:00Z,146869,12.14,28.49,3.04,35.8,2.98,0,0,5,35.34,3.8,20,571
2020-06-19T19:20:00Z,146870,12.15,28.19,3.02,35.64,3,0,0,5,35.3,3.8,20,571
2020-06-19T19:25:00Z,146871,12.14,28.08,3,35.48,3,0,0,5,35.22,3.8,20,571
2020-06-19T19:30:00Z,146872,12.14,27.84,3,35.3,3,0,0,5,35.14,3.8,20,571
2020-06-19T19:35:00Z,146873,12.15,27.71,2.98,35.14,2.98,0,0,5,35.1,3.8,20,571
2020-06-19T19:40:00Z,146874,12.14,27.61,3,34.94,3,0,0,5,35.02,3.8,20,571
2020-06-19T19:45:00Z,146875,12.14,27.41,3.02,34.82,3,0,0,5.02,34.98,3.8,20,571
2020-06-19T19:50:00Z,146876,12.14,27.29,3.02,34.66,3,0,0,5,34.9,3.8,20,571
2020-06-19T19:55:00Z,146877,12.14,27.16,3,34.52,3,0,0,5.02,34.82,3.8,20,571
2020-06-19T20:00:00Z,146878,12.12,27.02,3,34.38,3,0,0,5,34.72,3.8,20,571
2020-06-19T20:05:00Z,146879,12.14,26.94,3,34.22,3,0,0,5,34.68,3.8,20,571
2020-06-19T20:10:00Z,146880,12.14,26.74,3,34.08,3,0,0,5,34.58,3.8,20,571
2020-06-19T20:15:00Z,146881,12.14,26.66,3.02,33.96,3,0,0,5,34.52,3.8,20,571
2020-06-19T20:20:00Z,146882,12.13,26.55,3.02,33.84,3,0,0,5,34.46,3.8,20,571
2020-06-19T20:25:00Z,146883,12.11,26.41,2.98,33.7,2.98,0,0,5,34.42,3.8,20,571
2020-06-19T20:30:00Z,146884,12.14,26.33,2.98,33.54,2.98,0,0,5,34.3,3.8,20,571
2020-06-19T20:35:00Z,146885,12.11,26.18,2.98,33.42,2.98,0,0,4.98,34.26,3.78,20,543.2
2020-06-19T20:40:00Z,146886,12.13,26.13,2.98,33.3,2.98,0,0,5,34.2,3.8,20,571
2020-06-19T20:45:00Z,146887,12.15,26.02,3,33.18,3,0,0,5,34.08,3.8,20,571
2020-06-19T20:50:00Z,146888,12.13,25.93,2.98,33.06,2.98,0,0,5,34.02,3.8,20,571
2020-06-19T20:55:00Z,146889,12.13,25.85,3,32.94,3,0,0,5,33.98,3.8,20,571
2020-06-19T21:00:00Z,146890,12.14,25.68,2.98,32.84,2.98,0,0,5,33.9,3.8,20,571
2020-06-19T21:05:00Z,146891,12.13,25.62,2.98,32.74,2.98,0,0,5,33.8,3.8,20,571
2020-06-19T21:10:00Z,146892,12.15,25.5,2.98,32.62,2.98,0,0,4.98,33.74,3.78,20,543.2
2020-06-19T21:15:00Z,146893,12.13,25.47,2.96,32.46,2.96,0,0,5,33.68,3.8,19.8,565.2
2020-06-19T21:20:00Z,146894,12.13,25.4,2.94,32.42,2.94,0,0,5,33.6,3.8,20,571
2020-06-19T21:25:00Z,146895,12.11,25.27,2.92,32.26,2.96,0,0,5,33.56,3.8,20,571
2020-06-19T21:30:00Z,146896,12.13,25.24,2.96,32.18,2.96,0,0,5,33.44,3.8,20,571
2020-06-19T21:35:00Z,146897,12.11,25.12,2.98,32.06,2.98,0,0,5,33.4,3.8,20,571
2020-06-19T21:40:00Z,146898,12.13,25.07,2.94,31.98,2.94,0,0,5,33.32,3.8,20,571
2020-06-19T21:45:00Z,146899,12.13,25.02,2.9,31.84,2.94,0,0,5,33.26,3.8,20,571
2020-06-19T21:50:00Z,146900,12.14,24.93,2.92,31.8,2.94,0,0,5,33.2,3.8,20,571
2020-06-19T21:55:00Z,146901,12.13,24.94,2.9,31.7,2.92,0,0,4.98,33.12,3.78,20,543.2
2020-06-19T22:00:00Z,146902,12.12,24.87,2.96,31.62,2.96,0,0,4.98,33.08,3.78,20,543.2
2020-06-19T22:05:00Z,146903,12.13,24.82,2.88,31.5,2.94,0,0,5,33,3.8,20,571
2020-06-19T22:10:00Z,146904,12.12,24.79,2.96,31.4,2.96,0,0,5,32.92,3.8,20,571
2020-06-19T22:15:00Z,146905,12.1,24.73,2.84,31.34,2.92,0,0,4.96,32.88,3.76,20,515.4
2020-06-19T22:20:00Z,146906,12.12,24.84,2.9,31.24,2.96,0,0,4.96,32.8,3.76,20,515.4
2020-06-19T22:25:00Z,146907,12.14,24.88,2.8,31.16,2.92,0,0,4.98,32.74,3.78,20,543.2
2020-06-19T22:30:00Z,146908,12.13,24.98,2.9,31.04,2.92,0,0,5,32.66,3.8,20,571
2020-06-19T22:35:00Z,146909,12.12,25.07,2.92,30.98,2.96,0,0,5,32.62,3.8,19.8,565.2
2020-06-19T22:40:00Z,146910,12.1,25.09,2.92,30.94,2.92,0,0,5,32.58,3.8,20,571
2020-06-19T22:45:00Z,146911,12.12,25.18,2.92,30.88,2.94,0,0,4.96,32.48,3.76,20,515.4
2020-06-19T22:50:00Z,146912,12.1,25.07,2.96,30.84,2.98,0,0,4.96,32.48,3.76,20,515.4
2020-06-19T22:55:00Z,146913,12.12,25.04,2.94,30.8,2.96,0,0,5,32.38,3.8,20,571
2020-06-19T23:00:00Z,146914,12.12,24.92,2.94,30.7,2.94,0,0,4.98,32.3,3.78,20,543.2
2020-06-19T23:05:00Z,146915,12.14,24.82,2.88,30.66,2.94,0,0,4.96,32.3,3.76,20,515.4
2020-06-19T23:10:00Z,146916,12.12,24.76,2.88,30.6,2.94,0,0,4.98,32.22,3.78,20,543.2
2020-06-19T23:15:00Z,146917,12.1,24.62,2.88,30.52,2.92,0,0,4.98,32.14,3.78,20,543.2
2020-06-19T23:20:00Z,146918,12.12,24.62,2.82,30.5,2.9,0.2,5.2,4.98,32.1,3.78,20,543.2
2020-06-19T23:25:00Z,146919,12.12,24.59,2.92,30.4,2.94,1,26,5,32.08,3.8,20,571
2020-06-19T23:30:00Z,146920,12.1,24.48,2.88,30.32,2.92,0.4,10.4,4.96,32,3.76,20,515.4
2020-06-19T23:35:00Z,146921,12.12,24.41,2.86,30.26,2.9,0.8,20.8,4.98,31.98,3.78,20,543.2
2020-06-19T23:40:00Z,146922,12.11,24.26,2.82,30.24,2.9,1,26,4.98,31.92,3.78,20,543.2
2020-06-19T23:45:00Z,146923,12.12,24.2,2.88,30.12,2.92,1,26,4.94,31.84,3.74,20,487.6
2020-06-19T23:50:00Z,146924,12.11,24.09,2.86,30.06,2.92,1,26,4.98,31.8,3.78,20,543.2
2020-06-19T23:55:00Z,146925,12.12,24,2.92,30,2.94,1,26,4.98,31.72,3.78,20,543.2
2020-06-20T00:00:00Z,146926,12.12,23.94,2.9,29.9,2.9,1,26,4.96,31.7,3.76,20,515.4
2020-06-20T00:05:00Z,146927,12.12,23.81,2.88,29.88,2.92,1,26,4.96,31.62,3.76,20,515.4
2020-06-20T00:10:00Z,146928,12.12,23.76,2.86,29.8,2.92,1.2,31.4,4.94,31.58,3.74,20,487.6
2020-06-20T00:15:00Z,146929,12.13,23.67,2.84,29.7,2.9,1.4,36.8,4.94,31.52,3.74,20,487.6
2020-06-20T00:20:00Z,146930,12.12,23.64,2.84,29.66,2.9,1.8,47.6,4.98,31.48,3.78,20,543.2
2020-06-20T00:25:00Z,146931,12.12,23.61,2.88,29.58,2.9,1.6,42.2,4.96,31.42,3.76,20,515.4
2020-06-20T00:30:00Z,146932,12.13,23.61,2.82,29.5,2.9,1.4,36.8,4.98,31.4,3.78,20,543.2
2020-06-20T00:35:00Z,146933,12.12,23.64,2.88,29.42,2.92,1.8,47.6,4.98,31.34,3.78,20,543.2
2020-06-20T00:40:00Z,146934,12.13,23.56,2.86,29.4,2.92,2,53,4.92,31.3,3.72,20,459.8
2020-06-20T00:45:00Z,146935,12.12,23.52,2.86,29.3,2.92,2,53,4.96,31.24,3.76,20,515.4
2020-06-20T00:50:00Z,146936,12.11,23.42,2.84,29.22,2.9,2,53,4.96,31.2,3.76,20,515.4
2020-06-20T00:55:00Z,146937,12.12,23.33,2.9,29.18,2.92,2,53,5,31.12,3.8,20,571
2020-06-20T01:00:00Z,146938,12.12,23.29,2.84,29.08,2.9,2,53,4.98,31.06,3.78,20,543.2
2020-06-20T01:05:00Z,146939,12.12,23.15,2.9,29,2.92,2,53,4.94,31,3.74,20,487.6
2020-06-20T01:10:00Z,146940,12.12,23.11,2.82,28.96,2.9,2,53,4.94,30.96,3.74,20,487.6
2020-06-20T01:15:00Z,146941,12.1,23.01,2.84,28.9,2.92,2,53,4.96,30.94,3.76,20,515.4
2020-06-20T01:20:00Z,146942,12.12,22.96,2.86,28.84,2.92,2,53,4.92,30.88,3.72,20,459.8
2020-06-20T01:25:00Z,146943,12.11,22.92,2.82,28.8,2.9,2,53,5,30.9,3.8,20,571
2020-06-20T01:30:00Z,146944,12.12,22.8,2.86,28.72,2.9,2,53,5,30.8,3.8,20,571
2020-06-20T01:35:00Z,146945,12.11,22.76,2.92,28.6,2.94,2,53,5,30.72,3.8,20,571
2020-06-20T01:40:00Z,146946,12.12,22.62,2.9,28.56,2.92,2,53,4.94,30.7,3.74,20,487.6
2020-06-20T01:45:00Z,146947,12.11,22.6,2.76,28.5,2.9,2,53,4.94,30.62,3.74,20,487.6
2020-06-20T01:50:00Z,146948,12.11,22.56,2.9,28.4,2.92,2,53,4.94,30.6,3.76,20,515.4
2020-06-20T01:55:00Z,146949,12.12,22.47,2.82,28.36,2.9,2,53,4.96,30.54,3.76,20,515.4
2020-06-20T02:00:00Z,146950,12.11,22.43,2.8,28.28,2.9,2.2,58.4,4.96,30.5,3.76,20,515.4
2020-06-20T02:05:00Z,146951,12.12,22.36,2.82,28.22,2.9,2,53,4.94,30.4,3.74,20,487.6
2020-06-20T02:10:00Z,146952,12.11,22.28,2.86,28.14,2.9,2.2,58.4,4.9,30.4,3.7,20,432
2020-06-20T02:15:00Z,146953,12.11,22.25,2.82,28.06,2.9,2.6,69.2,4.92,30.34,3.72,20,459.8
2020-06-20T02:20:00Z,146954,12.12,22.16,2.82,28.02,2.9,2.8,74.6,4.9,30.26,3.7,20,432
2020-06-20T02:25:00Z,146955,12.11,22.1,2.84,27.92,2.9,3,80,4.88,30.24,3.7,20,432
2020-06-20T02:30:00Z,146956,12.11,22.01,2.84,27.88,2.92,3,80,4.9,30.18,3.72,20,459.8
2020-06-20T02:35:00Z,146957,12.11,22.01,2.78,27.8,2.9,3,80,4.94,30.12,3.74,20,487.6
2020-06-20T02:40:00Z,146958,12.1,21.93,2.82,27.7,2.9,3,80,4.92,30.1,3.72,20,459.8
2020-06-20T02:45:00Z,146959,12.11,21.94,2.82,27.66,2.9,3,80,4.94,30.02,3.74,20,487.6
2020-06-20T02:50:00Z,146960,12.11,21.91,2.86,27.6,2.94,3,80,4.9,30,3.7,20,432
2020-06-20T02:55:00Z,146961,12.09,21.83,2.9,27.54,2.92,3,80,4.96,29.9,3.76,20,515.4
2020-06-20T03:00:00Z,146962,12.11,21.86,2.84,27.48,2.9,3,80,4.9,29.9,3.7,20,432
2020-06-20T03:05:00Z,146963,12.12,21.85,2.84,27.4,2.92,3,80,4.9,29.82,3.7,20,432
2020-06-20T03:10:00Z,146964,12.11,21.9,2.9,27.34,2.92,3,80,4.94,29.76,3.74,20,487.6
2020-06-20T03:15:00Z,146965,12.12,21.95,2.94,27.28,2.94,3,80,4.92,29.74,3.72,20,459.8
2020-06-20T03:20:00Z,146966,12.11,21.98,2.88,27.24,2.9,3,80,4.96,29.7,3.76,20,515.4
2020-06-20T03:25:00Z,146967,12.11,22.02,2.84,27.22,2.9,3,80,4.96,29.66,3.76,20,515.4
2020-06-20T03:30:00Z,146968,12.11,21.99,2.96,27.2,2.96,3,80,4.92,29.6,3.72,20,459.8
2020-06-20T03:35:00Z,146969,12.11,22.06,2.98,27.14,2.98,3,80,4.9,29.56,3.72,20,459.8
2020-06-20T03:40:00Z,146970,12.08,22.04,2.9,27.1,2.94,3,80,4.9,29.5,3.72,20,459.8
2020-06-20T03:45:00Z,146971,12.11,22.03,2.88,27.1,2.92,3,80,4.9,29.42,3.72,20,459.8
2020-06-20T03:50:00Z,146972,12.11,22.02,2.86,27.06,2.92,3,80,4.9,29.4,3.72,20,459.8
2020-06-20T03:55:00Z,146973,12.12,22.04,2.92,27,2.94,3,80,4.92,29.32,3.72,20,459.8
2020-06-20T04:00:00Z,146974,12.11,22.1,2.98,27,2.98,3.2,85.2,4.98,29.3,3.78,20,543.2
2020-06-20T04:05:00Z,146975,12.12,22.07,2.9,26.98,2.92,3,80,5,29.28,3.8,20,571
2020-06-20T04:10:00Z,146976,12.11,22.12,2.98,26.92,2.98,3.6,95.6,4.9,29.2,3.72,20,459.8
2020-06-20T04:15:00Z,146977,12.12,22.14,2.96,26.88,2.96,3.6,95.6,4.92,29.2,3.72,20,459.8
2020-06-20T04:20:00Z,146978,12.11,22.2,2.96,26.86,2.96,3.4,90.4,4.92,29.16,3.72,20,459.8
2020-06-20T04:25:00Z,146979,12.11,22.27,2.88,26.8,2.92,3.6,95.6,4.92,29.1,3.72,20,459.8
2020-06-20T04:30:00Z,146980,12.12,22.2,2.96,26.8,2.96,4,106,4.92,29.04,3.74,20,487.6
2020-06-20T04:35:00Z,146981,12.11,22.22,2.92,26.8,2.92,3.8,100.8,4.88,29.02,3.7,20,432
2020-06-20T04:40:00Z,146982,12.11,22.23,2.92,26.76,2.94,4,106,4.88,29,3.7,20,432
2020-06-20T04:45:00Z,146983,12.11,22.29,2.92,26.7,2.94,4,106,4.88,28.94,3.7,20,432
2020-06-20T04:50:00Z,146984,12.1,22.37,2.96,26.7,2.96,3.8,100.8,4.92,28.9,3.72,20,459.8
2020-06-20T04:55:00Z,146985,12.09,22.38,2.86,26.68,2.94,4,106,4.92,28.9,3.72,20,459.8
2020-06-20T05:00:00Z,146986,12.1,22.47,2.92,26.66,2.92,4,106,4.96,28.88,3.76,20.4,527
2020-06-20T05:05:00Z,146987,12.08,22.47,2.92,26.62,2.92,4,106,4.88,28.84,3.72,20,459.8
2020-06-20T05:10:00Z,146988,12.11,22.56,2.98,26.6,2.98,4,106,4.88,28.8,3.7,20,432
2020-06-20T05:15:00Z,146989,12.09,22.61,2.88,26.6,2.9,4,106,4.88,28.78,3.7,20.2,436.4
2020-06-20T05:20:00Z,146990,12.11,22.66,2.92,26.6,2.94,4,106,4.92,28.74,3.72,20.4,470
2020-06-20T05:25:00Z,146991,12.1,22.75,2.94,26.6,2.96,4,106,4.92,28.7,3.72,20.2,464.2
2020-06-20T05:30:00Z,146992,12.1,22.76,3,26.6,3,4,106,4.9,28.66,3.72,20.2,464.2
2020-06-20T05:35:00Z,146993,12.1,22.9,2.94,26.58,2.94,4,106,4.9,28.6,3.72,20.8,477.4
2020-06-20T05:40:00Z,146994,12.09,22.97,2.86,26.52,2.9,4,106,4.88,28.6,3.7,20.4,440.8
2020-06-20T05:45:00Z,146995,12.11,23.1,3,26.54,3,4,106,4.86,28.6,3.7,20.6,445.2
2020-06-20T05:50:00Z,146996,12.1,23.25,2.96,26.56,2.98,4,106,4.88,28.52,3.7,20.4,440.8
2020-06-20T05:55:00Z,146997,12.09,23.28,2.98,26.58,2.98,4,106,4.88,28.5,3.72,20.6,474.4
2020-06-20T06:00:00Z,146998,12.11,23.39,2.96,26.6,2.98,4,106,4.86,28.5,3.7,20.6,445.2
2020-06-20T06:05:00Z,146999,12.1,23.39,2.86,26.6,2.9,4,106,4.9,28.5,3.7,20.6,445.2
2020-06-20T06:10:00Z,147000,12.11,23.47,2.96,26.6,2.96,4,106,4.92,28.48,3.74,20.8,508
2020-06-20T06:15:00Z,147001,12.1,23.54,2.98,26.62,2.98,4,106,4.9,28.44,3.7,20.8,449.6
2020-06-20T06:20:00Z,147002,12.09,23.59,2.94,26.66,2.96,4,106,4.92,28.4,3.72,21,483.2
2020-06-20T06:25:00Z,147003,12.1,23.84,2.98,26.64,2.98,4,106,4.92,28.4,3.72,20.8,478.8
2020-06-20T06:30:00Z,147004,12.11,24.01,2.96,26.7,2.96,4,106,4.9,28.4,3.7,20.8,449.6
2020-06-20T06:35:00Z,147005,12.11,24.3,2.98,26.7,2.98,4,106,4.88,28.4,3.7,20.4,440.8
2020-06-20T06:40:00Z,147006,12.1,24.55,3,26.74,3,4,106,4.92,28.4,3.72,21,483.2
2020-06-20T06:45:00Z,147007,12.09,24.76,2.98,26.8,2.98,4,106,4.9,28.38,3.7,21,454
2020-06-20T06:50:00Z,147008,12.11,25.08,2.98,26.82,2.98,4,106,4.9,28.38,3.72,21,483.2
2020-06-20T06:55:00Z,147009,12.11,25.28,3,26.9,3,4,106,4.88,28.38,3.7,20.8,449.6
2020-06-20T07:00:00Z,147010,12.11,25.6,3,27,3,4,106,4.92,28.36,3.72,20.8,478.8
2020-06-20T07:05:00Z,147011,12.1,25.84,2.96,27.06,2.96,4,106,4.86,28.32,3.7,21,454
2020-06-20T07:10:00Z,147012,12.1,26.08,3,27.1,3,4,106,4.9,28.36,3.72,21,483.2
2020-06-20T07:15:00Z,147013,12.11,26.31,3.02,27.2,3,4,106,4.9,28.38,3.72,21,483.2
2020-06-20T07:20:00Z,147014,12.09,26.52,3.02,27.28,3,4,106,4.9,28.4,3.7,21,454
2020-06-20T07:25:00Z,147015,12.11,26.79,2.98,27.4,2.98,3.8,100.8,4.92,28.4,3.72,21,483.2
2020-06-20T07:30:00Z,147016,12.12,26.93,2.88,27.52,2.9,3.6,95.6,4.9,28.4,3.7,21,454
2020-06-20T07:35:00Z,147017,12.11,27.12,3.04,27.6,3,3.4,90.4,4.88,28.42,3.7,21,454
2020-06-20T07:40:00Z,147018,12.11,27.34,2.94,27.7,2.94,3,80,4.9,28.48,3.7,21,454
2020-06-20T07:45:00Z,147019,12.11,27.5,2.94,27.84,2.96,3,80,4.88,28.5,3.7,20.8,449.6
2020-06-20T07:50:00Z,147020,12.11,27.7,2.98,27.94,2.98,3,80,4.94,28.5,3.74,20.6,502.2
2020-06-20T07:55:00Z,147021,12.11,27.79,2.98,28.06,2.98,3,80,4.92,28.58,3.72,20.8,478.8
2020-06-20T08:00:00Z,147022,12.09,27.89,2.96,28.18,2.96,3,80,4.88,28.6,3.7,21,454
2020-06-20T08:05:00Z,147023,12.11,28.13,2.9,28.32,2.94,3,80,4.92,28.64,3.72,21,483.2
2020-06-20T08:10:00Z,147024,12.09,28.23,2.98,28.42,2.98,3,80,4.9,28.7,3.72,20.8,478.8
2020-06-20T08:15:00Z,147025,12.11,28.45,2.96,28.56,2.96,3,80,4.88,28.76,3.7,20.8,449.6
2020-06-20T08:20:00Z,147026,12.11,28.53,2.98,28.68,2.98,3,80,4.92,28.8,3.72,20.8,478.8
2020-06-20T08:25:00Z,147027,12.11,28.69,3,28.84,3,3,80,4.94,28.86,3.74,21,512.4
2020-06-20T08:30:00Z,147028,12.11,28.71,3,28.94,3,3,80,4.94,28.9,3.74,20.8,508
2020-06-20T08:35:00Z,147029,12.09,28.88,3,29.06,3,3,80,4.96,28.96,3.76,20.8,535.8
2020-06-20T08:40:00Z,147030,12.11,28.95,2.98,29.2,2.98,3,80,4.92,29,3.72,21,483.2
2020-06-20T08:45:00Z,147031,12.13,29.04,3,29.34,3,3,80,4.94,29.04,3.74,21,512.4
2020-06-20T08:50:00Z,147032,12.11,28.95,3.04,29.44,3,3,80,4.92,29.1,3.72,20.8,478.8
2020-06-20T08:55:00Z,147033,12.11,29.19,3.04,29.54,3,2.2,58.4,4.94,29.2,3.74,20.4,497.8
2020-06-20T09:00:00Z,147034,12.09,29.25,2.98,29.64,2.98,2.4,63.8,4.92,29.26,3.74,21,512.4
2020-06-20T09:05:00Z,147035,12.11,29.55,3,29.76,3,2.4,63.8,4.92,29.3,3.72,21,483.2
2020-06-20T09:10:00Z,147036,12.13,29.75,3.04,29.9,3,2,53,4.96,29.38,3.76,21,541.6
2020-06-20T09:15:00Z,147037,12.12,30.05,3.06,30.02,3,2,53,4.92,29.4,3.72,20.8,478.8
2020-06-20T09:20:00Z,147038,12.12,30.36,3,30.16,3,2,53,4.92,29.5,3.74,20.6,502.2
2020-06-20T09:25:00Z,147039,12.13,30.61,3,30.28,2.98,2,53,4.94,29.6,3.74,20.8,506.6
2020-06-20T09:30:00Z,147040,12.12,30.6,3.06,30.46,3,2,53,5,29.62,3.8,21,600
2020-06-20T09:35:00Z,147041,12.13,30.7,3.04,30.62,3,2,53,4.96,29.7,3.76,21,541.6
2020-06-20T09:40:00Z,147042,12.12,30.85,3.06,30.74,3,2,53,4.94,29.74,3.74,21,512.4
2020-06-20T09:45:00Z,147043,12.12,31.32,3.08,30.88,3,2,53,4.96,29.78,3.76,21,541.6
2020-06-20T09:50:00Z,147044,12.11,31.71,3.08,31.06,3,2,53,4.9,29.88,3.72,20.8,478.8
2020-06-20T09:55:00Z,147045,12.12,31.93,3.08,31.26,3,2,53,4.98,29.94,3.78,21,570.8
2020-06-20T10:00:00Z,147046,12.09,32.14,3.08,31.46,3,2,53,4.94,30,3.74,21,512.4
2020-06-20T10:05:00Z,147047,12.12,32.47,3.1,31.64,3,2,53,4.92,30.06,3.72,21,483.2
2020-06-20T10:10:00Z,147048,12.12,32.69,3.06,31.84,3,2,53,4.96,30.12,3.76,20.8,535.8
2020-06-20T10:15:00Z,147049,12.1,32.79,3.08,32.06,3,1.4,36.8,4.94,30.22,3.76,21,541.6
2020-06-20T10:20:00Z,147050,12.12,33.01,3.04,32.28,3,1,26,5,30.3,3.8,20.8,594.2
2020-06-20T10:25:00Z,147051,12.12,33.19,3.14,32.44,3,1,26,4.94,30.4,3.74,20.4,497.8
2020-06-20T10:30:00Z,147052,12.12,33.35,3.1,32.66,3,1,26,4.96,30.46,3.76,20.8,537.2
2020-06-20T10:35:00Z,147053,12.12,33.39,3.12,32.86,3,1,26,4.94,30.6,3.74,20.8,508
2020-06-20T10:40:00Z,147054,12.12,33.33,3.12,33.02,3,0.4,10.4,4.94,30.68,3.74,20.8,508
2020-06-20T10:45:00Z,147055,12.12,33.33,3.12,33.24,3,0.2,5.2,4.96,30.78,3.76,20.8,535.8
2020-06-20T10:50:00Z,147056,12.1,33.25,3.18,33.38,3.02,0,0,5,30.9,3.8,20.8,594.2
2020-06-20T10:55:00Z,147057,12.13,33.32,3.18,33.5,3.02,0,0,4.96,30.98,3.76,20.4,525.6
2020-06-20T11:00:00Z,147058,12.12,33.3,3.16,33.64,3,0,0,4.98,31.06,3.78,20.8,565
2020-06-20T11:05:00Z,147059,12.13,33.63,3.22,33.78,3.02,0,0,5,31.16,3.8,20.6,588.4
2020-06-20T11:10:00Z,147060,12.13,33.89,3.2,33.92,3.02,0,0,4.96,31.24,3.76,21,541.6
2020-06-20T11:15:00Z,147061,12.12,34.06,3.2,34.06,3,0,0,5,31.34,3.8,21,600
2020-06-20T11:20:00Z,147062,12.13,34.34,3.2,34.22,3.02,0,0,5,31.42,3.8,20.8,594.2
2020-06-20T11:25:00Z,147063,12.14,34.47,3.2,34.42,3.02,0,0,4.98,31.54,3.78,21,570.8
2020-06-20T11:30:00Z,147064,12.13,34.49,3.24,34.56,3.04,0,0,5,31.56,3.8,20.4,582.6
2020-06-20T11:35:00Z,147065,12.13,34.56,3.2,34.7,3.02,0,0,4.98,31.68,3.78,20.6,559.2
2020-06-20T11:40:00Z,147066,12.11,34.59,3.18,34.88,3,0,0,5,31.8,3.8,20.8,594.2
2020-06-20T11:45:00Z,147067,12.13,34.87,3.18,35,3.02,0,0,5,31.86,3.8,20.8,594.2
2020-06-20T11:50:00Z,147068,12.11,35.13,3.2,35.12,3.04,0,0,5,31.94,3.8,20.8,594.2
2020-06-20T11:55:00Z,147069,12.13,35.51,3.18,35.3,3.02,0,0,4.98,32.08,3.78,20.6,560.6
2020-06-20T12:00:00Z,147070,12.12,35.89,3.28,35.48,3.08,0,0,5,32.14,3.8,20.6,588.4
2020-06-20T12:05:00Z,147071,12.13,36.27,3.26,35.68,3.06,0,0,4.98,32.24,3.78,20.6,560.6
2020-06-20T12:10:00Z,147072,12.13,36.52,3.28,35.9,3.08,0,0,4.96,32.32,3.76,20.6,532.8
2020-06-20T12:15:00Z,147073,12.15,36.53,3.28,36.14,3.08,0,0,5,32.44,3.8,20.6,588.4
2020-06-20T12:20:00Z,147074,12.13,36.8,3.24,36.36,3.06,0,0,5,32.5,3.8,20.6,588.4
2020-06-20T12:25:00Z,147075,12.15,36.94,3.24,36.58,3.04,0,0,4.98,32.62,3.78,20.6,559.2
2020-06-20T12:30:00Z,147076,12.14,37.19,3.24,36.78,3.06,0,0,4.98,32.68,3.78,20.6,560.6
2020-06-20T12:35:00Z,147077,12.13,37.56,3.28,36.98,3.08,0,0,5,32.78,3.8,20.6,588.4
2020-06-20T12:40:00Z,147078,12.11,37.68,3.28,37.18,3.08,0,0,5,32.9,3.8,20.8,594.2
2020-06-20T12:45:00Z,147079,12.14,37.65,3.28,37.46,3.08,0,0,4.98,33,3.78,20.8,565
2020-06-20T12:50:00Z,147080,12.13,37.7,3.28,37.6,3.08,0,0,4.98,33.1,3.78,20.6,559.2
2020-06-20T12:55:00Z,147081,12.14,37.86,3.3,37.76,3.1,0,0,5,33.18,3.8,20.8,594.2
2020-06-20T13:00:00Z,147082,12.14,38.2,3.3,37.94,3.1,0,0,5,33.3,3.8,21,600
2020-06-20T13:05:00Z,147083,12.13,38.47,3.28,38.12,3.08,0,0,5,33.4,3.8,20.8,594.2
2020-06-20T13:10:00Z,147084,12.14,38.78,3.3,38.28,3.1,0,0,5,33.5,3.8,20.6,588.4
2020-06-20T13:15:00Z,147085,12.12,38.87,3.3,38.48,3.1,0,0,5,33.62,3.8,21,600
2020-06-20T13:20:00Z,147086,12.14,38.81,3.28,38.68,3.08,0,0,5,33.7,3.8,21,600
2020-06-20T13:25:00Z,147087,12.14,38.6,3.3,38.86,3.1,0,0,5,33.8,3.8,20.8,594.2
2020-06-20T13:30:00Z,147088,12.15,38.33,3.3,39.02,3.1,0,0,5,33.92,3.8,21,600
2020-06-20T13:35:00Z,147089,12.14,38.29,3.26,39.16,3.06,0,0,5,34.04,3.8,21,600
2020-06-20T13:40:00Z,147090,12.11,38.46,3.24,39.24,3.04,0,0,5,34.12,3.8,21,600
2020-06-20T13:45:00Z,147091,12.14,38.47,3.3,39.34,3.1,0,0,5,34.2,3.8,21,600
2020-06-20T13:50:00Z,147092,12.14,38.64,3.26,39.44,3.06,0,0,5,34.28,3.8,21,600
2020-06-20T13:55:00Z,147093,12.15,38.68,3.28,39.48,3.08,0,0,5,34.38,3.8,21,600
2020-06-20T14:00:00Z,147094,12.14,38.69,3.28,39.6,3.08,0,0,5,34.46,3.8,21,600
2020-06-20T14:05:00Z,147095,12.13,38.74,3.28,39.7,3.08,0,0,5,34.54,3.8,20.8,594.2
2020-06-20T14:10:00Z,147096,12.14,38.9,3.3,39.76,3.1,0,0,5,34.62,3.8,21,600
2020-06-20T14:15:00Z,147097,12.14,39,3.3,39.8,3.1,0,0,5,34.7,3.8,21,600
2020-06-20T14:20:00Z,147098,12.16,39.05,3.24,39.9,3.06,0,0,5,34.76,3.8,21,600
2020-06-20T14:25:00Z,147099,12.14,39.06,3.28,39.96,3.08,0,0,5,34.84,3.8,21,600
2020-06-20T14:30:00Z,147100,12.12,39.02,3.28,40,3.08,0,0,5,34.92,3.8,21,600
2020-06-20T14:35:00Z,147101,12.14,38.95,3.3,40.14,3.1,0,0,5.02,34.96,3.8,21,600
2020-06-20T14:40:00Z,147102,12.14,38.97,3.3,40.18,3.1,0,0,5,35.08,3.8,21,600
2020-06-20T14:45:00Z,147103,12.16,38.97,3.28,40.26,3.08,0,0,5,35.12,3.8,21,600
2020-06-20T14:50:00Z,147104,12.14,39.07,3.28,40.3,3.08,0,0,5,35.16,3.8,21,600
2020-06-20T14:55:00Z,147105,12.14,39.03,3.26,40.3,3.06,0,0,5.02,35.22,3.8,21,600
2020-06-20T15:00:00Z,147106,12.14,39.08,3.28,40.32,3.08,0,0,5.02,35.28,3.8,21,600
2020-06-20T15:05:00Z,147107,12.14,39.1,3.3,40.38,3.08,0,0,5,35.34,3.8,20.8,594.2
2020-06-20T15:10:00Z,147108,12.13,39.02,3.28,40.4,3.06,0,0,5,35.38,3.8,21,600
2020-06-20T15:15:00Z,147109,12.14,38.93,3.26,40.46,3.06,0,0,5.04,35.46,3.8,21,600
2020-06-20T15:20:00Z,147110,12.12,38.82,3.28,40.46,3.08,0,0,5.02,35.5,3.8,21,600
2020-06-20T15:25:00Z,147111,12.14,38.76,3.28,40.5,3.08,0,0,5,35.52,3.8,21,600
2020-06-20T15:30:00Z,147112,12.14,38.67,3.22,40.5,3.02,0,0,5,35.6,3.8,21,600
2020-06-20T15:35:00Z,147113,12.14,38.62,3.18,40.5,3.04,0,0,5.02,35.64,3.8,21,600
2020-06-20T15:40:00Z,147114,12.14,38.58,3.26,40.5,3.06,0,0,5,35.64,3.8,21,600
2020-06-20T15:45:00Z,147115,12.12,38.48,3.28,40.5,3.08,0,0,5.06,35.68,3.8,21,600
2020-06-20T15:50:00Z,147116,12.14,38.38,3.24,40.5,3.04,0,0,5.02,35.74,3.8,21,600
2020-06-20T15:55:00Z,147117,12.14,38.26,3.26,40.46,3.06,0,0,5.02,35.76,3.8,21,600
2020-06-20T16:00:00Z,147118,12.15,38.07,3.24,40.4,3.06,0,0,5,35.76,3.8,21,600
2020-06-20T16:05:00Z,147119,12.14,37.94,3.14,40.38,3,0,0,5.02,35.8,3.8,20.8,594.2
2020-06-20T16:10:00Z,147120,12.15,37.69,3.2,40.3,3.04,0,0,5.04,35.8,3.8,21,600
2020-06-20T16:15:00Z,147121,12.14,37.7,3.22,40.3,3.04,0,0,5.02,35.84,3.8,21,600
2020-06-20T16:20:00Z,147122,12.14,37.59,3.16,40.22,3.02,0,0,5.02,35.84,3.8,21,600
2020-06-20T16:25:00Z,147123,12.12,37.46,3.22,40.18,3.02,0,0,5.04,35.88,3.8,21,600
2020-06-20T16:30:00Z,147124,12.14,37.33,3.2,40.1,3.02,0,0,5,35.8,3.8,21,600
2020-06-20T16:35:00Z,147125,12.15,37.15,3.16,40.08,3.02,0,0,5,35.9,3.8,21,600
2020-06-20T16:40:00Z,147126,12.14,37.02,3.16,40,3,0,0,5.04,35.9,3.8,21,600
2020-06-20T16:45:00Z,147127,12.14,36.79,3.18,39.96,3.02,0,0,5.02,35.9,3.8,21,600
2020-06-20T16:50:00Z,147128,12.13,36.57,3.18,39.86,3,0,0,5.02,35.9,3.8,21,600
2020-06-20T16:55:00Z,147129,12.14,36.44,3.12,39.78,3,0,0,5,35.9,3.8,21,600
2020-06-20T17:00:00Z,147130,12.14,36.18,3.18,39.68,3,0,0,5.02,35.9,3.8,20.8,594.2
2020-06-20T17:05:00Z,147131,12.14,35.94,3.1,39.6,3,0,0,5.02,35.9,3.8,21,600
2020-06-20T17:10:00Z,147132,12.14,35.64,3.18,39.5,3,0,0,5.02,35.9,3.8,21,600
2020-06-20T17:15:00Z,147133,12.12,35.58,3.12,39.4,3,0,0,5.06,35.9,3.8,21,600
2020-06-20T17:20:00Z,147134,12.14,35.38,3.16,39.26,3,0,0,5.06,35.9,3.8,21,600
2020-06-20T17:25:00Z,147135,12.15,35.03,3.12,39.16,3,0,0,5,35.88,3.8,21,600
2020-06-20T17:30:00Z,147136,12.14,34.72,3.12,39.06,3,0,0,5.02,35.86,3.8,20.6,588.4
2020-06-20T17:35:00Z,147137,12.14,34.49,3.1,38.94,3,0,0,5,35.9,3.8,21,600
2020-06-20T17:40:00Z,147138,12.12,34.21,3.1,38.84,3,0,0,5.02,35.82,3.8,21,600
2020-06-20T17:45:00Z,147139,12.14,33.95,3.1,38.68,3,0,0,5,35.82,3.8,21,600
2020-06-20T17:50:00Z,147140,12.12,33.65,3.1,38.58,3,0,0,4.98,35.8,3.78,20.8,565
2020-06-20T17:55:00Z,147141,12.14,33.35,3.1,38.46,3,0,0,5,35.8,3.8,20.8,594.2
2020-06-20T18:00:00Z,147142,12.14,33.15,3.1,38.32,3,0,0,5,35.8,3.8,20.6,588.4
2020-06-20T18:05:00Z,147143,12.14,32.77,3.08,38.16,3,0,0,5,35.76,3.8,20.8,594.2
2020-06-20T18:10:00Z,147144,12.14,32.54,3.04,38.06,3,0,0,5,35.72,3.8,20.6,588.4
2020-06-20T18:15:00Z,147145,12.14,32.22,3.1,37.94,3,0,0,5,35.7,3.8,20.6,588.4
2020-06-20T18:20:00Z,147146,12.13,32,3.06,37.76,3,0,0,5.02,35.68,3.8,20.2,576.8
2020-06-20T18:25:00Z,147147,12.13,31.62,3.1,37.64,3,0,0,5,35.68,3.8,20.8,594.2
2020-06-20T18:30:00Z,147148,12.13,31.31,3.1,37.5,3,0,0,5,35.6,3.8,20.4,582.6
2020-06-20T18:35:00Z,147149,12.13,31.04,3.08,37.32,3,0,0,5,35.54,3.8,20.4,582.6
2020-06-20T18:40:00Z,147150,12.13,30.73,3.1,37.18,3,0,0,5.02,35.5,3.8,20.2,576.8
2020-06-20T18:45:00Z,147151,12.13,30.4,3.04,37.02,3,0,0,5.02,35.5,3.8,20,571
2020-06-20T18:50:00Z,147152,12.14,30.22,3.08,36.84,3,0,0,5.04,35.42,3.8,20,571
2020-06-20T18:55:00Z,147153,12.13,29.92,3.04,36.68,3,0,0,5,35.4,3.8,20,571
2020-06-20T19:00:00Z,147154,12.11,29.63,3.08,36.56,3,0,0,5,35.34,3.8,20,571
2020-06-20T19:05:00Z,147155,12.13,29.47,3.06,36.4,3,0,0,5.02,35.3,3.8,20,571
2020-06-20T19:10:00Z,147156,12.13,29.16,3.06,36.22,3,0,0,5.02,35.26,3.8,20.2,576.8
2020-06-20T19:15:00Z,147157,12.12,29.07,3.08,36.06,3,0,0,5,35.2,3.8,20,571
2020-06-20T19:20:00Z,147158,12.13,28.78,3.06,35.9,3,0,0,5.02,35.1,3.8,20,571
2020-06-20T19:25:00Z,147159,12.11,28.79,3.08,35.76,3,0,0,5,35.1,3.8,20,571
2020-06-20T19:30:00Z,147160,12.13,28.65,3.06,35.58,3,0,0,5,35.02,3.8,20,571
2020-06-20T19:35:00Z,147161,12.14,28.46,3.04,35.44,3,0,0,5,35,3.78,20,543.2
2020-06-20T19:40:00Z,147162,12.13,28.33,3.06,35.28,3,0,0,5,34.9,3.8,20,571
2020-06-20T19:45:00Z,147163,12.12,28.18,3.04,35.12,3,0,0,5,34.86,3.8,20,571
2020-06-20T19:50:00Z,147164,12.11,28,3.04,34.98,3,0,0,4.98,34.82,3.78,20,543.2
2020-06-20T19:55:00Z,147165,12.12,27.92,3.04,34.84,3,0,0,5.02,34.7,3.8,20,571
2020-06-20T20:00:00Z,147166,12.13,27.7,3.06,34.7,3,0,0,5,34.7,3.8,20,571
2020-06-20T20:05:00Z,147167,12.12,27.63,3.06,34.6,3,0,0,5,34.6,3.8,20,571
2020-06-20T20:10:00Z,147168,12.12,27.5,3,34.44,3,0,0,5.02,34.56,3.8,20,571
2020-06-20T20:15:00Z,147169,12.11,27.33,3.06,34.3,3,0,0,5,34.5,3.8,20,571
2020-06-20T20:20:00Z,147170,12.12,27.2,3.08,34.18,3,0,0,5,34.44,3.8,20,571
2020-06-20T20:25:00Z,147171,12.1,27.03,3.06,34.06,3,0,0,5,34.34,3.8,20,571
2020-06-20T20:30:00Z,147172,12.12,26.9,3.08,33.92,3,0,0,5,34.3,3.8,20,571
2020-06-20T20:35:00Z,147173,12.12,26.81,3.04,33.82,3,0,0,4.98,34.22,3.78,20,543.2
2020-06-20T20:40:00Z,147174,12.1,26.69,3.06,33.64,3,0,0,5,34.18,3.8,20,571
2020-06-20T20:45:00Z,147175,12.12,26.62,3.06,33.52,3,0,0,5,34.08,3.8,20,571
2020-06-20T20:50:00Z,147176,12.12,26.48,3,33.42,3,0,0,5,34.02,3.8,20,571
2020-06-20T20:55:00Z,147177,12.12,26.42,3.04,33.3,3,0,0,5,34,3.8,20,571
2020-06-20T21:00:00Z,147178,12.12,26.35,3.04,33.18,3,0,0,5,33.9,3.8,20,571
2020-06-20T21:05:00Z,147179,12.1,26.28,3.02,33.04,3,0,0,5,33.8,3.8,20,571
2020-06-20T21:10:00Z,147180,12.12,26.25,3.04,32.92,3,0,0,5,33.78,3.8,20,571
2020-06-20T21:15:00Z,147181,12.11,26.16,3.02,32.84,2.98,0,0,5,33.68,3.8,20,571
2020-06-20T21:20:00Z,147182,12.12,26.14,3.02,32.74,3,0,0,5,33.62,3.8,20,571
2020-06-20T21:25:00Z,147183,12.12,26.07,3,32.66,3,0,0,4.98,33.54,3.78,20,543.2
2020-06-20T21:30:00Z,147184,12.12,26,3.02,32.56,3,0,0,5,33.52,3.8,20,571
2020-06-20T21:35:00Z,147185,12.12,25.98,3.02,32.5,2.98,0,0,5,33.4,3.8,20,571
2020-06-20T21:40:00Z,147186,12.13,25.85,3,32.38,3,0,0,4.98,33.4,3.78,20,543.2
2020-06-20T21:45:00Z,147187,12.11,25.88,3.02,32.26,3,0,0,5,33.3,3.8,20,571
2020-06-20T21:50:00Z,147188,12.13,25.8,2.96,32.16,2.96,0,0,4.96,33.28,3.76,20,515.4
2020-06-20T21:55:00Z,147189,12.11,25.73,3,32.1,2.98,0,0,4.98,33.18,3.78,20,543.2
2020-06-20T22:00:00Z,147190,12.11,25.68,2.98,32,2.98,0,0,5,33.14,3.8,20,571
2020-06-20T22:05:00Z,147191,12.11,25.54,2.98,31.9,2.98,0,0,4.98,33.08,3.78,20,543.2
2020-06-20T22:10:00Z,147192,12.11,25.48,3,31.8,3,0,0,5,33.02,3.8,20,571
2020-06-20T22:15:00Z,147193,12.12,25.32,3,31.7,2.98,0,0,4.98,32.9,3.78,20,543.2
2020-06-20T22:20:00Z,147194,12.11,25.24,3,31.62,3,0,0,5,32.9,3.8,20,571
2020-06-20T22:25:00Z,147195,12.11,25.12,3,31.52,3,0,0,4.98,32.82,3.78,20,543.2
2020-06-20T22:30:00Z,147196,12.12,25,2.96,31.46,2.96,0,0,5,32.78,3.8,20,571
2020-06-20T22:35:00Z,147197,12.11,24.93,3.02,31.36,3,0,0,5,32.7,3.8,20,571
2020-06-20T22:40:00Z,147198,12.09,24.8,2.94,31.24,2.96,0,0,4.98,32.64,3.78,20,543.2
2020-06-20T22:45:00Z,147199,12.11,24.74,3,31.14,2.98,0,0,5,32.6,3.8,20,571
2020-06-20T22:50:00Z,147200,12.12,24.66,3,31.04,3,0.4,10.4,5,32.5,3.8,20,571
2020-06-20T22:55:00Z,147201,12.11,24.61,2.92,30.96,2.96,1,26,5,32.48,3.8,20,571
2020-06-20T23:00:00Z,147202,12.11,24.55,2.96,30.86,2.96,0.6,15.6,5,32.4,3.8,20,571
2020-06-20T23:05:00Z,147203,12.12,24.44,2.96,30.78,2.94,0.8,20.8,5,32.34,3.8,20,571
2020-06-20T23:10:00Z,147204,12.11,24.4,2.96,30.72,2.96,1,26,5,32.3,3.8,20,571
2020-06-20T23:15:00Z,147205,12.12,24.29,2.98,30.64,2.98,1,26,4.96,32.24,3.76,20,515.4
2020-06-20T23:20:00Z,147206,12.11,24.24,2.86,30.58,2.9,1.2,31.4,4.98,32.14,3.78,20,543.2
2020-06-20T23:25:00Z,147207,12.11,24.18,2.84,30.44,2.94,1.4,36.8,4.96,32.1,3.76,20,515.4
2020-06-20T23:30:00Z,147208,12.1,24.07,2.96,30.36,2.96,1.2,31.4,4.98,32.02,3.78,20,543.2
2020-06-20T23:35:00Z,147209,12.11,24.05,2.98,30.26,2.98,1.6,42.2,5,32,3.8,20,571
2020-06-20T23:40:00Z,147210,12.1,23.97,2.94,30.18,2.94,2,53,5,31.94,3.8,20,571
2020-06-20T23:45:00Z,147211,12.1,23.96,2.92,30.1,2.94,2,53,4.98,31.88,3.78,20,543.2
2020-06-20T23:50:00Z,147212,12.1,23.88,3,30.06,3,2,53,5,31.8,3.8,20,571
2020-06-20T23:55:00Z,147213,12.1,23.82,2.94,29.96,2.96,2,53,4.98,31.72,3.78,20,543.2
2020-06-21T00:00:00Z,147214,12.1,23.79,2.92,29.9,2.92,2,53,4.98,31.7,3.78,20,543.2
2020-06-21T00:05:00Z,147215,12.09,23.67,2.96,29.82,2.96,2,53,4.98,31.64,3.78,20,543.2
2020-06-21T00:10:00Z,147216,12.1,23.65,2.9,29.72,2.92,2,53,4.92,31.56,3.72,20,459.8
2020-06-21T00:15:00Z,147217,12.08,23.53,2.9,29.66,2.92,2,53,4.94,31.52,3.74,20,487.6
2020-06-21T00:20:00Z,147218,12.1,23.5,2.92,29.58,2.94,2,53,4.96,31.46,3.76,20,515.4
2020-06-21T00:25:00Z,147219,12.1,23.45,2.9,29.5,2.94,2,53,4.92,31.42,3.72,20,459.8
2020-06-21T00:30:00Z,147220,12.08,23.38,2.92,29.42,2.94,2,53,4.98,31.36,3.78,20,543.2
2020-06-21T00:35:00Z,147221,12.1,23.37,2.94,29.32,2.94,2,53,5,31.28,3.8,20,571
2020-06-21T00:40:00Z,147222,12.08,23.27,2.92,29.28,2.92,2,53,4.96,31.2,3.76,20,515.4
2020-06-21T00:45:00Z,147223,12.1,23.24,2.94,29.18,2.96,2,53,4.96,31.2,3.76,20.2,521.2
2020-06-21T00:50:00Z,147224,12.1,23.16,2.9,29.12,2.92,2,53,4.96,31.1,3.76,20,515.4
2020-06-21T00:55:00Z,147225,12.11,23.07,2.88,29.02,2.9,2,53,4.98,31.06,3.78,20,543.2
2020-06-21T01:00:00Z,147226,12.1,23.01,2.94,28.96,2.94,2,53,4.98,31,3.78,20.2,547.6
2020-06-21T01:05:00Z,147227,12.11,22.99,2.94,28.9,2.96,2.6,69.2,4.98,30.98,3.78,20,543.2
2020-06-21T01:10:00Z,147228,12.1,22.95,2.86,28.84,2.92,2,53,4.96,30.9,3.76,20,515.4
2020-06-21T01:15:00Z,147229,12.08,22.86,2.94,28.76,2.94,2.6,69.2,4.98,30.86,3.78,20,543.2
2020-06-21T01:20:00Z,147230,12.1,22.77,2.94,28.66,2.96,2.4,63.8,4.96,30.78,3.76,20.2,521.2
2020-06-21T01:25:00Z,147231,12.1,22.74,2.9,28.6,2.94,2.8,74.6,4.96,30.7,3.76,20,515.4
2020-06-21T01:30:00Z,147232,12.08,22.59,2.86,28.54,2.92,3,80,4.94,30.7,3.74,20,487.6
2020-06-21T01:35:00Z,147233,12.1,22.58,2.9,28.48,2.92,3,80,4.98,30.6,3.78,20,543.2
2020-06-21T01:40:00Z,147234,12.09,22.51,2.9,28.4,2.94,3,80,4.96,30.58,3.76,20.2,521.2
2020-06-21T01:45:00Z,147235,12.1,22.48,2.92,28.32,2.94,3,80,4.96,30.5,3.76,20,515.4
2020-06-21T01:50:00Z,147236,12.1,22.43,2.94,28.28,2.96,3,80,4.98,30.44,3.78,20.2,549
2020-06-21T01:55:00Z,147237,12.12,22.32,2.94,28.14,2.94,3,80,4.9,30.4,3.72,20,459.8
2020-06-21T02:00:00Z,147238,12.1,22.21,2.9,28.08,2.92,3,80,5,30.36,3.8,20,571
2020-06-21T02:05:00Z,147239,12.09,22.07,2.9,28.02,2.92,3,80,4.98,30.28,3.78,20.2,549
2020-06-21T02:10:00Z,147240,12.09,21.96,2.94,27.94,2.94,3,80,4.98,30.26,3.78,20.4,554.8
2020-06-21T02:15:00Z,147241,12.07,21.87,2.92,27.84,2.94,3,80,4.94,30.18,3.74,20,487.6
2020-06-21T02:20:00Z,147242,12.09,21.76,2.88,27.8,2.9,3,80,4.92,30.1,3.72,20.4,468.6
2020-06-21T02:25:00Z,147243,12.09,21.71,2.94,27.68,2.96,3,80,4.94,30.08,3.74,20.6,502.2
2020-06-21T02:30:00Z,147244,12.11,21.56,2.98,27.6,2.98,3,80,4.92,30,3.72,20.4,468.6
2020-06-21T02:35:00Z,147245,12.1,21.53,2.94,27.54,2.96,3,80,4.92,29.94,3.72,20.4,468.6
2020-06-21T02:40:00Z,147246,12.07,21.47,2.94,27.48,2.94,3.2,85.2,5,29.9,3.8,20.2,576.8
2020-06-21T02:45:00Z,147247,12.1,21.42,2.92,27.38,2.94,3.6,95.6,4.94,29.84,3.74,20.6,502.2
2020-06-21T02:50:00Z,147248,12.09,21.33,3,27.28,3,3,80,4.94,29.78,3.74,20.8,508
2020-06-21T02:55:00Z,147249,12.11,21.25,2.9,27.22,2.92,4,106,5,29.72,3.8,20.6,588.4
2020-06-21T03:00:00Z,147250,12.09,21.22,2.9,27.14,2.94,4,106,4.96,29.7,3.76,21,541.6
2020-06-21T03:05:00Z,147251,12.08,21.12,2.98,27.1,2.98,4,106,4.98,29.62,3.78,20.8,565
2020-06-21T03:10:00Z,147252,12.09,21.06,2.96,27,2.96,4,106,4.94,29.58,3.74,20.8,508
2020-06-21T03:15:00Z,147253,12.09,21,2.94,26.92,2.94,4,106,4.94,29.54,3.74,20.8,508
2020-06-21T03:20:00Z,147254,12.09,20.9,2.96,26.82,2.98,4,106,4.96,29.42,3.76,21,541.6
2020-06-21T03:25:00Z,147255,12.09,20.85,2.98,26.78,2.98,4,106,4.92,29.38,3.72,20.8,478.8
2020-06-21T03:30:00Z,147256,12.1,20.77,3,26.7,3,4,106,4.96,29.34,3.76,21,541.6
2020-06-21T03:35:00Z,147257,12.09,20.72,2.94,26.64,2.94,4,106,4.94,29.3,3.76,21,541.6
2020-06-21T03:40:00Z,147258,12.09,20.7,2.96,26.56,2.96,4,106,4.92,29.22,3.74,21,512.4
2020-06-21T03:45:00Z,147259,12.07,20.68,2.98,26.48,2.98,4,106,4.98,29.2,3.78,21,570.8
2020-06-21T03:50:00Z,147260,12.09,20.64,2.96,26.42,2.96,4,106,4.98,29.12,3.78,21,570.8
2020-06-21T03:55:00Z,147261,12.1,20.6,2.92,26.32,2.94,4,106,4.88,29.04,3.72,21,483.2
2020-06-21T04:00:00Z,147262,12.09,20.6,2.84,26.28,2.9,4,106,4.96,29,3.76,20.8,537.2
2020-06-21T04:05:00Z,147263,12.08,20.64,2.96,26.22,2.96,4,106,4.94,28.94,3.74,21,512.4
2020-06-21T04:10:00Z,147264,12.09,20.69,2.98,26.18,2.98,4,106,4.94,28.9,3.74,20.8,508
2020-06-21T04:15:00Z,147265,12.09,20.76,2.92,26.14,2.92,4,106,4.92,28.84,3.74,21,512.4
2020-06-21T04:20:00Z,147266,12.09,20.79,3,26.08,3,4,106,4.94,28.8,3.74,21,512.4
2020-06-21T04:25:00Z,147267,12.09,20.84,3,26.04,3,4,106,4.92,28.72,3.74,21,512.4
2020-06-21T04:30:00Z,147268,12.08,20.82,3,26,3,4,106,4.9,28.7,3.72,21,483.2
2020-06-21T04:35:00Z,147269,12.09,20.77,2.96,25.98,2.96,4,106,4.9,28.6,3.72,21,483.2
2020-06-21T04:40:00Z,147270,12.09,20.69,2.98,25.9,2.98,4,106,4.92,28.6,3.72,21,483.2
2020-06-21T04:45:00Z,147271,12.1,20.6,2.94,25.88,2.94,4,106,4.88,28.54,3.7,21,454
2020-06-21T04:50:00Z,147272,12.09,20.53,2.98,25.84,2.98,4,106,4.94,28.5,3.74,21,512.4
2020-06-21T04:55:00Z,147273,12.07,20.44,2.96,25.8,2.96,4,106,4.9,28.46,3.72,21,483.2
2020-06-21T05:00:00Z,147274,12.09,20.41,2.98,25.74,2.98,4.2,111.4,4.96,28.4,3.76,21,541.6
2020-06-21T05:05:00Z,147275,12.07,20.36,2.98,25.7,2.98,4.2,111.4,4.88,28.38,3.7,21,454
2020-06-21T05:10:00Z,147276,12.09,20.36,3,25.64,3,4.2,111.4,4.9,28.32,3.7,21,454
2020-06-21T05:15:00Z,147277,12.09,20.42,2.98,25.6,2.98,4.6,122.2,4.88,28.3,3.7,21,454
2020-06-21T05:20:00Z,147278,12.1,20.46,2.98,25.58,2.98,4.6,122.2,4.9,28.2,3.7,21,454
2020-06-21T05:25:00Z,147279,12.09,20.57,3,25.52,3,4.8,127.6,4.94,28.16,3.74,21,512.4
2020-06-21T05:30:00Z,147280,12.08,20.67,2.98,25.5,2.98,4.6,122.2,4.86,28.16,3.7,21,454
2020-06-21T05:35:00Z,147281,12.09,20.77,3,25.46,3,4.8,127.6,4.9,28.1,3.72,21,483.2
2020-06-21T05:40:00Z,147282,12.08,20.93,2.98,25.44,2.98,5,133,4.92,28.06,3.72,21,483.2
2020-06-21T05:45:00Z,147283,12.08,21.08,3,25.4,3,5,133,4.9,28.02,3.7,21,454
2020-06-21T05:50:00Z,147284,12.09,21.28,2.98,25.4,2.98,5,133,4.88,27.98,3.7,21,454
2020-06-21T05:55:00Z,147285,12.09,21.45,2.98,25.4,2.98,5,133,4.88,27.94,3.7,21,454
2020-06-21T06:00:00Z,147286,12.09,21.64,2.98,25.4,2.98,5,133,4.86,27.9,3.7,21,454
2020-06-21T06:05:00Z,147287,12.08,21.9,3,25.4,3,5,133,4.92,27.9,3.72,21,483.2
2020-06-21T06:10:00Z,147288,12.1,22.1,3,25.42,3,5,133,4.9,27.8,3.7,21,454
2020-06-21T06:15:00Z,147289,12.09,22.36,3,25.46,3,5,133,4.82,27.82,3.7,21,454
2020-06-21T06:20:00Z,147290,12.1,22.59,3,25.5,3,5,133,4.92,27.78,3.72,21,483.2
2020-06-21T06:25:00Z,147291,12.09,22.87,3,25.5,3,5,133,4.88,27.74,3.7,21,454
2020-06-21T06:30:00Z,147292,12.09,23.09,3,25.58,3,5,133,4.86,27.7,3.7,21,454
2020-06-21T06:35:00Z,147293,12.07,23.45,3.02,25.6,3,4.8,127.6,4.9,27.7,3.72,21,483.2
2020-06-21T06:40:00Z,147294,12.09,23.78,2.96,25.68,2.94,5,133,4.9,27.7,3.72,21,483.2
2020-06-21T06:45:00Z,147295,12.1,24.06,2.98,25.72,2.98,5,133,4.92,27.7,3.72,21,483.2
2020-06-21T06:50:00Z,147296,12.09,24.4,3.04,25.82,3,4.8,127.6,4.9,27.68,3.7,21,454
2020-06-21T06:55:00Z,147297,12.08,24.66,3.02,25.9,3,4.6,122.2,4.9,27.7,3.7,21,454
2020-06-21T07:00:00Z,147298,12.09,24.91,2.98,26,2.98,4.6,122.2,4.9,27.64,3.7,21,454
2020-06-21T07:05:00Z,147299,12.09,25.15,3.02,26.08,3,4.4,116.8,4.9,27.68,3.7,21,454
2020-06-21T07:10:00Z,147300,12.1,25.3,2.94,26.18,2.94,4.4,116.8,4.92,27.68,3.72,21,483.2
2020-06-21T07:15:00Z,147301,12.09,25.52,3,26.26,2.98,4,106,4.9,27.7,3.7,21,454
2020-06-21T07:20:00Z,147302,12.1,25.63,3,26.36,3,4,106,4.88,27.7,3.7,21,454
2020-06-21T07:25:00Z,147303,12.09,25.82,3,26.46,3,4,106,4.86,27.7,3.7,21,454
2020-06-21T07:30:00Z,147304,12.09,25.93,3,26.52,2.98,4.2,111.4,4.84,27.7,3.7,21,454
2020-06-21T07:35:00Z,147305,12.09,26.08,3,26.62,3,4,106,4.9,27.76,3.7,21,454
2020-06-21T07:40:00Z,147306,12.09,26.29,3.02,26.7,3,4,106,4.88,27.8,3.7,21,454
2020-06-21T07:45:00Z,147307,12.07,26.42,3.04,26.78,3,4,106,4.88,27.88,3.7,21,454
2020-06-21T07:50:00Z,147308,12.09,26.66,3.08,26.88,3,4,106,4.92,27.88,3.72,21,483.2
2020-06-21T07:55:00Z,147309,12.09,26.88,3.04,26.98,3,4,106,4.92,27.9,3.72,21,483.2
2020-06-21T08:00:00Z,147310,12.07,27.11,3,27.12,3,4,106,4.9,27.94,3.72,21,483.2
2020-06-21T08:05:00Z,147311,12.09,27.44,3,27.2,2.98,4,106,4.9,27.98,3.7,21,454
2020-06-21T08:10:00Z,147312,12.07,27.75,3.04,27.32,3,4,106,4.94,28,3.74,21,512.4
2020-06-21T08:15:00Z,147313,12.09,28.14,3.02,27.46,3,4,106,4.9,28.06,3.7,21,454
2020-06-21T08:20:00Z,147314,12.1,28.51,3.04,27.62,3,4,106,4.94,28.08,3.74,21,512.4
2020-06-21T08:25:00Z,147315,12.09,28.9,3.06,27.74,3,4,106,4.92,28.16,3.72,21,483.2
2020-06-21T08:30:00Z,147316,12.09,29.29,3.02,27.96,3,4,106,4.88,28.16,3.7,21,454
2020-06-21T08:35:00Z,147317,12.11,29.56,3,28.16,3,4,106,4.9,28.24,3.7,21,454
2020-06-21T08:40:00Z,147318,12.1,29.86,3.06,28.36,3,4,106,4.88,28.3,3.7,21,454
2020-06-21T08:45:00Z,147319,12.09,30.27,3.04,28.56,3,4,106,4.9,28.36,3.7,21,454
2020-06-21T08:50:00Z,147320,12.1,30.62,3.04,28.76,3,4,106,4.9,28.42,3.7,21.2,458.2
2020-06-21T08:55:00Z,147321,12.1,31.06,3.04,28.98,3,3.4,90.4,4.9,28.5,3.7,21,454
2020-06-21T09:00:00Z,147322,12.08,31.43,3.08,29.24,3,3.2,85.2,4.9,28.58,3.7,21,454
2020-06-21T09:05:00Z,147323,12.1,31.88,3.06,29.5,3,3,80,4.9,28.66,3.7,21,454
2020-06-21T09:10:00Z,147324,12.1,32.14,3.08,29.74,3,3,80,4.94,28.78,3.74,21.2,516.6
2020-06-21T09:15:00Z,147325,12.1,32.52,3.04,30,3,3,80,4.9,28.84,3.7,21,454
2020-06-21T09:20:00Z,147326,12.12,32.77,3.08,30.24,3,3,80,4.94,28.96,3.74,21,512.4
2020-06-21T09:25:00Z,147327,12.1,33.02,3.1,30.54,3,3,80,4.92,29.06,3.72,21,483.2
2020-06-21T09:30:00Z,147328,12.1,33.39,3.08,30.78,3,3,80,4.94,29.16,3.74,21,512.4
2020-06-21T09:35:00Z,147329,12.1,33.64,3.08,31.08,3,2.2,58.4,4.94,29.26,3.74,21,512.4
2020-06-21T09:40:00Z,147330,12.11,33.91,3.12,31.34,3,2.4,63.8,4.94,29.38,3.74,21,512.4
2020-06-21T09:45:00Z,147331,12.12,34.17,3.1,31.6,3,2,53,4.98,29.5,3.78,21,570.8
2020-06-21T09:50:00Z,147332,12.11,34.68,3.12,31.9,3.02,2,52.6,4.98,29.62,3.78,21,570.8
2020-06-21T09:55:00Z,147333,12.12,34.96,3.14,32.22,3.02,2,52.6,4.94,29.74,3.74,21,512.4
2020-06-21T10:00:00Z,147334,12.11,35.32,3.14,32.5,3.02,2,52.6,4.94,29.86,3.76,21,541.6
2020-06-21T10:05:00Z,147335,12.11,35.65,3.2,32.78,3.04,2,52.2,4.94,29.98,3.74,21,512.4
2020-06-21T10:10:00Z,147336,12.1,35.92,3.22,33.04,3.04,2,52.2,4.96,30.12,3.76,21,541.6
2020-06-21T10:15:00Z,147337,12.11,36.23,3.24,33.36,3.04,1.2,30.8,4.98,30.26,3.78,21,570.8
2020-06-21T10:20:00Z,147338,12.11,36.42,3.3,33.66,3.1,1,25,4.98,30.36,3.78,21,570.8
2020-06-21T10:25:00Z,147339,12.11,36.71,3.26,33.98,3.06,1,25.4,4.96,30.52,3.76,21,541.6
2020-06-21T10:30:00Z,147340,12.11,37.05,3.28,34.24,3.08,0.8,20.2,5,30.66,3.8,21,600
2020-06-21T10:35:00Z,147341,12.1,37.18,3.3,34.56,3.1,0.2,5,4.98,30.82,3.78,21,570.8
2020-06-21T10:40:00Z,147342,12.12,37.53,3.3,34.82,3.1,0,0,5,30.94,3.8,21,600
2020-06-21T10:45:00Z,147343,12.09,37.8,3.3,35.14,3.1,0.2,5,5,31.08,3.8,21,600
2020-06-21T10:50:00Z,147344,12.12,38.1,3.3,35.44,3.1,0,0,4.98,31.22,3.78,21,570.8
2020-06-21T10:55:00Z,147345,12.12,38.47,3.32,35.72,3.08,0,0,4.98,31.4,3.78,21,570.8
2020-06-21T11:00:00Z,147346,12.1,38.71,3.34,36.06,3.12,0,0,5,31.52,3.8,21,600
2020-06-21T11:05:00Z,147347,12.12,38.92,3.3,36.32,3.08,0,0,5,31.68,3.8,21,600
2020-06-21T11:10:00Z,147348,12.11,39.22,3.32,36.58,3.1,0,0,5,31.84,3.8,21,600
2020-06-21T11:15:00Z,147349,12.12,39.42,3.3,36.88,3.1,0,0,5,31.98,3.8,21,600
2020-06-21T11:20:00Z,147350,12.12,39.76,3.3,37.18,3.1,0,0,4.98,32.1,3.78,21,570.8
2020-06-21T11:25:00Z,147351,12.11,39.94,3.32,37.44,3.1,0,0,5,32.3,3.8,21,600
2020-06-21T11:30:00Z,147352,12.12,40.18,3.3,37.78,3.1,0,0,5,32.44,3.8,21,600
2020-06-21T11:35:00Z,147353,12.1,40.32,3.3,38,3.1,0,0,5,32.62,3.8,21,600
2020-06-21T11:40:00Z,147354,12.12,40.56,3.36,38.28,3.1,0,0,5,32.74,3.8,21,600
2020-06-21T11:45:00Z,147355,12.12,40.84,3.36,38.56,3.1,0,0,5,32.88,3.8,21,600
2020-06-21T11:50:00Z,147356,12.1,41.11,3.3,38.8,3.1,0,0,5,33.02,3.8,21,600
2020-06-21T11:55:00Z,147357,12.13,41.35,3.32,39.08,3.1,0,0,5,33.2,3.8,21,600
2020-06-21T12:00:00Z,147358,12.13,41.48,3.36,39.34,3.1,0,0,5,33.34,3.8,21,600
2020-06-21T12:05:00Z,147359,12.13,41.66,3.36,39.6,3.12,0,0,5,33.48,3.8,21,600
2020-06-21T12:10:00Z,147360,12.13,41.84,3.3,39.84,3.1,0,0,5,33.64,3.8,21,600
2020-06-21T12:15:00Z,147361,12.12,41.93,3.38,40.1,3.12,0,0,5,33.78,3.8,21,600
2020-06-21T12:20:00Z,147362,12.13,42.19,3.32,40.32,3.1,0,0,5,33.94,3.8,21,600
2020-06-21T12:25:00Z,147363,12.11,42.39,3.38,40.56,3.12,0,0,5,34.08,3.8,21,600
2020-06-21T12:30:00Z,147364,12.13,42.69,3.38,40.74,3.12,0,0,5,34.22,3.8,21.4,611.2
2020-06-21T12:35:00Z,147365,12.12,42.83,3.4,40.98,3.12,0,0,5,34.36,3.8,21.2,605.6
2020-06-21T12:40:00Z,147366,12.13,42.97,3.44,41.18,3.16,0,0,5,34.48,3.8,21,600
2020-06-21T12:45:00Z,147367,12.13,43.09,3.42,41.42,3.12,0,0,4.98,34.66,3.78,21.4,580.6
2020-06-21T12:50:00Z,147368,12.15,43.2,3.38,41.6,3.12,0,0,5,34.8,3.8,21.2,605.6
2020-06-21T12:55:00Z,147369,12.14,43.42,3.36,41.76,3.1,0,0,5,34.92,3.8,21.2,605.6
2020-06-21T13:00:00Z,147370,12.11,43.56,3.38,42,3.1,0,0,5,35.04,3.8,21.2,605.6
2020-06-21T13:05:00Z,147371,12.14,43.76,3.42,42.14,3.14,0,0,5,35.18,3.8,21.4,611.2
2020-06-21T13:10:00Z,147372,12.14,43.94,3.36,42.36,3.1,0,0,5.02,35.3,3.8,21.4,611.2
2020-06-21T13:15:00Z,147373,12.15,44.12,3.38,42.54,3.12,0,0,5,35.42,3.8,21.8,622.4
2020-06-21T13:20:00Z,147374,12.14,44.29,3.26,42.76,3.06,0,0,5.02,35.54,3.8,21.2,605.6
2020-06-21T13:25:00Z,147375,12.13,44.26,3.34,42.86,3.1,0,0,4.98,35.72,3.78,21.6,586.2
2020-06-21T13:30:00Z,147376,12.14,44.28,3.3,43.04,3.1,0,0,5.02,35.82,3.8,22,628
2020-06-21T13:35:00Z,147377,12.14,44.22,3.3,43.22,3.08,0,0,5.04,35.88,3.8,21.8,622.4
2020-06-21T13:40:00Z,147378,12.14,44.3,3.42,43.38,3.14,0,0,5.02,36.08,3.8,22,628
2020-06-21T13:45:00Z,147379,12.14,44.37,3.44,43.5,3.14,0,0,5.02,36.12,3.8,22,628
2020-06-21T13:50:00Z,147380,12.14,44.35,3.4,43.64,3.14,0,0,5.04,36.28,3.8,22,628
2020-06-21T13:55:00Z,147381,12.14,44.45,3.34,43.78,3.1,0,0,5,36.38,3.8,22,628
2020-06-21T14:00:00Z,147382,12.14,44.5,3.34,43.92,3.1,0,0,5,36.46,3.8,22,628
2020-06-21T14:05:00Z,147383,12.14,44.56,3.3,44.02,3.06,0,0,5,36.56,3.8,22,628
2020-06-21T14:10:00Z,147384,12.14,44.63,3.32,44.14,3.08,0,0,5.04,36.68,3.8,22,628
2020-06-21T14:15:00Z,147385,12.14,44.64,3.28,44.22,3.08,0,0,5,36.78,3.8,22,628
2020-06-21T14:20:00Z,147386,12.14,44.66,3.34,44.34,3.1,0,0,5.02,36.9,3.8,22,628
2020-06-21T14:25:00Z,147387,12.14,44.58,3.24,44.38,3.04,0,0,5,36.96,3.8,22,628
2020-06-21T14:30:00Z,147388,12.14,44.54,3.3,44.48,3.1,0,0,5.04,37.06,3.8,22,628
2020-06-21T14:35:00Z,147389,12.14,44.5,3.26,44.58,3.06,0,0,5.02,37.14,3.8,22,628
2020-06-21T14:40:00Z,147390,12.12,44.47,3.3,44.64,3.1,0,0,5.02,37.28,3.8,22,628
2020-06-21T14:45:00Z,147391,12.14,44.45,3.22,44.72,3.04,0,0,5.02,37.32,3.8,22,628
2020-06-21T14:50:00Z,147392,12.13,44.36,3.28,44.78,3.08,0,0,5,37.44,3.8,22,628
2020-06-21T14:55:00Z,147393,12.14,44.35,3.28,44.84,3.08,0,0,5.02,37.5,3.8,22,628
2020-06-21T15:00:00Z,147394,12.14,44.26,3.26,44.82,3.06,0,0,5.02,37.56,3.8,22,628
2020-06-21T15:05:00Z,147395,12.14,44.22,3.22,44.9,3.04,0,0,5.02,37.64,3.8,22,628
2020-06-21T15:10:00Z,147396,12.14,44.22,3.2,44.94,3.02,0,0,5,37.7,3.8,22,628
2020-06-21T15:15:00Z,147397,12.15,44.14,3.14,45,3,0,0,5.02,37.8,3.8,22,628
2020-06-21T15:20:00Z,147398,12.14,44.07,3.26,45,3.06,0,0,5,37.88,3.8,22,628
2020-06-21T15:25:00Z,147399,12.14,43.91,3.24,45,3.06,0,0,5,37.92,3.8,22,628
2020-06-21T15:30:00Z,147400,12.14,43.79,3.24,45,3.04,0,0,5,38,3.8,22,628
2020-06-21T15:35:00Z,147401,12.14,43.64,3.26,45.02,3.06,0,0,5.02,38.02,3.8,22,628
2020-06-21T15:40:00Z,147402,12.12,43.5,3.2,45,3,0,0,5,38.14,3.8,22,628
2020-06-21T15:45:00Z,147403,12.14,43.41,3.16,45,3,0,0,5.02,38.18,3.8,22,628
2020-06-21T15:50:00Z,147404,12.16,43.22,3.14,44.98,3,0,0,5.02,38.22,3.8,22,628
2020-06-21T15:55:00Z,147405,12.14,43.09,3.18,44.96,3.02,0,0,5,38.3,3.8,22,628
2020-06-21T16:00:00Z,147406,12.14,42.95,3.16,44.9,3,0,0,5.02,38.3,3.8,22,628
2020-06-21T16:05:00Z,147407,12.15,42.86,3.1,44.82,3,0,0,5.02,38.38,3.8,22,628
2020-06-21T16:10:00Z,147408,12.14,42.76,3.12,44.84,3,0,0,5,38.4,3.8,22,628
2020-06-21T16:15:00Z,147409,12.14,42.53,3.18,44.8,3,0,0,5,38.44,3.8,22,628
2020-06-21T16:20:00Z,147410,12.14,42.37,3.12,44.72,3,0,0,5,38.5,3.8,22,628
2020-06-21T16:25:00Z,147411,12.14,42.18,3.2,44.64,3,0,0,5,38.5,3.8,22,628
2020-06-21T16:30:00Z,147412,12.12,41.99,3.14,44.62,3,0,0,5,38.5,3.8,22,628
2020-06-21T16:35:00Z,147413,12.14,41.87,3.18,44.54,3.02,0,0,5,38.56,3.8,22,628
2020-06-21T16:40:00Z,147414,12.12,41.64,3.12,44.48,3,0,0,5,38.56,3.8,22,628
2020-06-21T16:45:00Z,147415,12.14,41.48,3.14,44.36,3,0,0,5,38.58,3.8,22,628
2020-06-21T16:50:00Z,147416,12.14,41.24,3.14,44.34,3,0,0,5.02,38.6,3.8,22,628
2020-06-21T16:55:00Z,147417,12.16,41.01,3.08,44.2,3,0,0,5.02,38.6,3.8,22,628
2020-06-21T17:00:00Z,147418,12.14,40.82,3.1,44.12,3,0,0,5,38.6,3.8,22,628
2020-06-21T17:05:00Z,147419,12.15,40.54,3.14,43.98,3.02,0,0,5,38.62,3.8,22,628
2020-06-21T17:10:00Z,147420,12.14,40.3,3.1,43.9,3,0,0,5,38.66,3.8,22,628
2020-06-21T17:15:00Z,147421,12.14,40.02,3.12,43.76,3,0,0,5.02,38.7,3.8,22,628
2020-06-21T17:20:00Z,147422,12.14,39.77,3.06,43.66,3,0,0,5.02,38.7,3.8,22,628
2020-06-21T17:25:00Z,147423,12.14,39.5,3.16,43.52,3,0,0,5.04,38.68,3.8,22,628
2020-06-21T17:30:00Z,147424,12.12,39.21,3.16,43.42,3.02,0,0,5,38.7,3.8,21.4,611.2
2020-06-21T17:35:00Z,147425,12.14,38.99,3.14,43.26,3,0,0,5.04,38.66,3.8,21.6,616.8
2020-06-21T17:40:00Z,147426,12.14,38.72,3.1,43.1,3,0,0,5.02,38.64,3.8,21.8,622.4
2020-06-21T17:45:00Z,147427,12.14,38.43,3.12,42.98,3,0,0,5.04,38.66,3.8,21.2,605.6
2020-06-21T17:50:00Z,147428,12.13,38.19,3.08,42.8,3,0,0,5.02,38.62,3.8,21.2,605.6
2020-06-21T17:55:00Z,147429,12.14,37.81,3.1,42.7,3,0,0,5,38.6,3.8,21.2,605.6
2020-06-21T18:00:00Z,147430,12.13,37.58,3.08,42.56,3,0,0,5.02,38.58,3.8,21,600
2020-06-21T18:05:00Z,147431,12.13,37.23,3.08,42.38,3,0,0,5,38.58,3.8,21,600
2020-06-21T18:10:00Z,147432,12.13,36.95,3.12,42.24,3,0,0,5,38.56,3.8,21,600
2020-06-21T18:15:00Z,147433,12.13,36.68,3.06,42.06,3,0,0,5.04,38.5,3.8,21,600
2020-06-21T18:20:00Z,147434,12.12,36.39,3.06,41.94,3,0,0,5.02,38.5,3.8,21,600
2020-06-21T18:25:00Z,147435,12.13,36.05,3.1,41.78,3,0,0,5,38.46,3.8,21,600
2020-06-21T18:30:00Z,147436,12.11,35.79,3.08,41.62,3,0,0,5.02,38.46,3.8,21,600
2020-06-21T18:35:00Z,147437,12.13,35.53,3.08,41.46,3,0,0,5.02,38.4,3.8,21,600
2020-06-21T18:40:00Z,147438,12.13,35.17,3.1,41.28,3,0,0,5.02,38.34,3.8,21,600
2020-06-21T18:45:00Z,147439,12.13,34.94,3.12,41.08,3,0,0,5.08,38.3,3.8,21,600
2020-06-21T18:50:00Z,147440,12.13,34.61,3.08,40.92,3,0,0,5.04,38.3,3.8,21,600
2020-06-21T18:55:00Z,147441,12.14,34.24,3.08,40.74,3,0,0,5.04,38.26,3.8,21,600
2020-06-21T19:00:00Z,147442,12.13,33.99,3.04,40.6,3,0,0,5,38.2,3.8,21,600
2020-06-21T19:05:00Z,147443,12.13,33.59,3.04,40.38,3,0,0,5,38.14,3.8,21,600
2020-06-21T19:10:00Z,147444,12.11,33.43,3.04,40.2,3,0,0,5.02,38.12,3.8,21,600
2020-06-21T19:15:00Z,147445,12.13,33.12,3.08,40.06,3,0,0,5,38.04,3.8,21,600
2020-06-21T19:20:00Z,147446,12.14,32.84,3.06,39.86,3,0,0,5.02,38,3.8,21,600
2020-06-21T19:25:00Z,147447,12.13,32.67,3.04,39.72,3,0,0,5.02,37.96,3.8,21,600
2020-06-21T19:30:00Z,147448,12.14,32.42,3.04,39.52,3,0,0,5,37.88,3.8,21,600
2020-06-21T19:35:00Z,147449,12.12,32.33,3.04,39.34,3,0,0,5.02,37.82,3.8,21,600
2020-06-21T19:40:00Z,147450,12.12,32.17,3.04,39.18,3,0,0,5,37.76,3.8,21,600
2020-06-21T19:45:00Z,147451,12.13,31.96,2.98,38.96,2.96,0,0,5,37.7,3.8,20.8,594.2
2020-06-21T19:50:00Z,147452,12.12,31.74,2.9,38.78,2.94,0,0,5.06,37.62,3.8,20.4,582.6
2020-06-21T19:55:00Z,147453,12.1,31.51,3,38.58,2.98,0,0,5,37.5,3.8,20.4,582.6
2020-06-21T20:00:00Z,147454,12.12,31.24,2.98,38.48,2.96,0,0,5.02,37.5,3.8,20.4,582.6
2020-06-21T20:05:00Z,147455,12.12,31.29,2.94,38.24,2.96,0,0,5,37.46,3.8,20.6,588.4
2020-06-21T20:10:00Z,147456,12.12,30.99,3,38.12,3,0,0,5.04,37.32,3.8,20,571
2020-06-21T20:15:00Z,147457,12.12,30.97,3,37.96,2.98,0,0,5.02,37.24,3.8,20.2,576.8
2020-06-21T20:20:00Z,147458,12.1,30.66,3,37.78,3,0,0,5,37.2,3.8,20,571
2020-06-21T20:25:00Z,147459,12.12,30.59,3,37.62,3,0,0,5,37.14,3.8,20.2,576.8
2020-06-21T20:30:00Z,147460,12.12,30.31,2.98,37.46,2.98,0,0,5.02,37.04,3.8,20.2,576.8
2020-06-21T20:35:00Z,147461,12.12,30.27,3,37.32,3,0,0,5,36.98,3.8,20,571
2020-06-21T20:40:00Z,147462,12.12,30.12,3,37.12,3,0,0,5,36.88,3.8,20,571
2020-06-21T20:45:00Z,147463,12.13,29.95,2.98,36.96,2.98,0,0,5.02,36.82,3.8,20,571
2020-06-21T20:50:00Z,147464,12.11,29.93,2.98,36.84,2.98,0,0,5.02,36.78,3.8,20,571
2020-06-21T20:55:00Z,147465,12.11,29.79,2.96,36.68,2.96,0,0,5.02,36.68,3.8,20,571
2020-06-21T21:00:00Z,147466,12.11,29.63,2.98,36.54,2.98,0,0,5,36.6,3.8,20,571
2020-06-21T21:05:00Z,147467,12.11,29.56,2.98,36.36,2.98,0,0,5.02,36.5,3.8,20,571
2020-06-21T21:10:00Z,147468,12.12,29.42,2.94,36.22,2.96,0,0,5.02,36.44,3.8,20,571
2020-06-21T21:15:00Z,147469,12.11,29.42,2.98,36.1,2.98,0,0,5,36.36,3.8,20,571
2020-06-21T21:20:00Z,147470,12.12,29.17,2.96,35.98,2.96,0,0,5,36.3,3.8,20,571
2020-06-21T21:25:00Z,147471,12.11,29.22,2.98,35.82,2.98,0,0,5,36.2,3.8,20,571
2020-06-21T21:30:00Z,147472,12.11,29.15,3,35.7,3,0,0,5,36.12,3.8,20,571
2020-06-21T21:35:00Z,147473,12.13,29.02,2.98,35.54,2.98,0,0,5,36.06,3.8,20,571
2020-06-21T21:40:00Z,147474,12.11,28.9,2.96,35.46,2.96,0,0,5,35.98,3.8,20,571
2020-06-21T21:45:00Z,147475,12.09,28.92,2.98,35.32,2.96,0,0,5,35.88,3.8,20,571
2020-06-21T21:50:00Z,147476,12.11,28.77,2.94,35.16,2.94,0,0,5,35.8,3.8,20,571
2020-06-21T21:55:00Z,147477,12.1,28.75,2.96,35.04,2.96,0,0,5,35.72,3.8,20,571
2020-06-21T22:00:00Z,147478,12.11,28.8,2.96,34.94,2.96,0,0,5.02,35.66,3.8,20,571
2020-06-21T22:05:00Z,147479,12.11,28.75,2.92,34.8,2.92,0,0,5.02,35.6,3.8,20,571
2020-06-21T22:10:00Z,147480,12.09,28.74,2.9,34.7,2.92,0,0,5,35.5,3.8,20,571
2020-06-21T22:15:00Z,147481,12.11,28.71,2.98,34.6,2.98,0,0,5,35.44,3.8,20,571
2020-06-21T22:20:00Z,147482,12.09,28.53,2.98,34.46,2.98,0,0,5,35.34,3.8,20,571
2020-06-21T22:25:00Z,147483,12.11,28.47,2.94,34.36,2.94,0,0,5.02,35.28,3.8,20,571
2020-06-21T22:30:00Z,147484,12.1,28.4,2.94,34.26,2.96,0,0,5,35.22,3.8,20,571
2020-06-21T22:35:00Z,147485,12.12,28.13,3,34.18,3,0,0,5,35.1,3.8,20,571
2020-06-21T22:40:00Z,147486,12.1,28.1,2.92,34.04,2.96,0,0,5,35.06,3.8,20,571
2020-06-21T22:45:00Z,147487,12.1,28,2.88,33.92,2.92,0,0,5,34.98,3.8,20,571
2020-06-21T22:50:00Z,147488,12.1,28,2.92,33.82,2.94,0,0,5,34.94,3.8,20,571
2020-06-21T22:55:00Z,147489,12.1,28.14,2.9,33.68,2.94,0,0,5,34.88,3.8,20,571
2020-06-21T23:00:00Z,147490,12.11,28.26,2.94,33.6,2.96,0,0,5,34.76,3.8,20,571
2020-06-21T23:05:00Z,147491,12.1,28.39,2.96,33.52,2.96,0,0,5,34.7,3.8,20,571
2020-06-21T23:10:00Z,147492,12.1,28.4,2.9,33.38,2.92,0,0,5,34.62,3.8,20,571
2020-06-21T23:15:00Z,147493,12.1,28.52,2.98,33.32,2.98,0,0,5,34.54,3.8,20,571
2020-06-21T23:20:00Z,147494,12.1,28.57,2.92,33.24,2.94,0,0,5.02,34.48,3.8,20,571
2020-06-21T23:25:00Z,147495,12.08,28.57,2.98,33.12,2.98,0,0,5,34.44,3.8,20,571
2020-06-21T23:30:00Z,147496,12.1,28.63,2.94,33.08,2.94,0,0,5,34.34,3.8,20,571
2020-06-21T23:35:00Z,147497,12.11,28.56,2.9,33.02,2.9,0,0,5,34.3,3.8,20,571
2020-06-21T23:40:00Z,147498,12.1,28.59,2.96,32.9,2.96,0,0,4.98,34.2,3.78,20,543.2
2020-06-21T23:45:00Z,147499,12.11,28.41,2.96,32.86,2.96,0,0,5.02,34.18,3.8,20,571
2020-06-21T23:50:00Z,147500,12.1,28.43,3,32.8,3,0,0,5,34.08,3.8,20,571
2020-06-21T23:55:00Z,147501,12.1,28.32,3,32.7,3,0,0,5,34.06,3.8,20,571
2020-06-22T00:00:00Z,147502,12.11,28.22,2.94,32.66,2.96,0,0,4.98,33.96,3.78,20,543.2
2020-06-22T00:05:00Z,147503,12.1,28.17,2.98,32.6,2.98,0,0,5,33.94,3.8,20,571
2020-06-22T00:10:00Z,147504,12.1,28.04,2.98,32.48,2.98,0,0,5,33.82,3.8,20,571
2020-06-22T00:15:00Z,147505,12.1,28.03,2.92,32.44,2.94,0,0,5,33.8,3.8,20,571
2020-06-22T00:20:00Z,147506,12.1,27.99,2.96,32.32,2.96,0,0,5,33.74,3.8,20,571
2020-06-22T00:25:00Z,147507,12.11,27.9,2.92,32.26,2.96,0,0,5,33.66,3.8,20,571
2020-06-22T00:30:00Z,147508,12.1,27.93,2.96,32.16,2.98,0,0,5,33.6,3.8,20,571
2020-06-22T00:35:00Z,147509,12.11,27.88,2.96,32.1,2.96,0,0,5,33.54,3.8,20,571
2020-06-22T00:40:00Z,147510,12.1,27.95,2.92,32,2.94,0,0,5,33.5,3.8,20,571
2020-06-22T00:45:00Z,147511,12.1,27.97,2.96,31.98,2.96,0,0,5,33.4,3.8,20,571
2020-06-22T00:50:00Z,147512,12.11,28.08,2.94,31.9,2.94,0,0,5,33.38,3.8,20,571
2020-06-22T00:55:00Z,147513,12.1,28.16,2.94,31.84,2.94,0,0,5,33.3,3.8,20,571
2020-06-22T01:00:00Z,147514,12.08,28.09,2.96,31.76,2.96,0,0,5,33.28,3.8,20,571
2020-06-22T01:05:00Z,147515,12.1,28.21,2.94,31.7,2.96,0,0,5,33.2,3.8,20,571
2020-06-22T01:10:00Z,147516,12.1,28.17,2.94,31.62,2.94,0,0,4.98,33.16,3.78,20,543.2
2020-06-22T01:15:00Z,147517,12.11,28.26,2.96,31.58,2.96,0,0,5,33.1,3.8,20,571
2020-06-22T01:20:00Z,147518,12.09,28.24,2.88,31.52,2.92,0,0,5,33.06,3.8,20,571
2020-06-22T01:25:00Z,147519,12.1,28.21,2.92,31.48,2.92,0,0,5,33.04,3.8,20,571
2020-06-22T01:30:00Z,147520,12.09,28.2,2.9,31.4,2.92,0,0,5,32.94,3.8,20,571
2020-06-22T01:35:00Z,147521,12.09,28.19,2.9,31.36,2.92,0,0,5,32.9,3.8,20,571
2020-06-22T01:40:00Z,147522,12.1,28.17,2.94,31.34,2.96,0,0,4.98,32.82,3.78,20,543.2
2020-06-22T01:45:00Z,147523,12.1,28.21,2.92,31.28,2.94,0,0,4.98,32.8,3.78,20,543.2
2020-06-22T01:50:00Z,147524,12.09,28.12,2.94,31.2,2.94,0,0,5,32.76,3.8,20,571
2020-06-22T01:55:00Z,147525,12.09,28.19,2.9,31.18,2.92,0,0,5,32.7,3.8,20,571
2020-06-22T02:00:00Z,147526,12.08,28.14,2.94,31.12,2.96,0,0,4.98,32.66,3.78,20,543.2
2020-06-22T02:05:00Z,147527,12.1,28.2,2.92,31.04,2.94,0,0,5,32.62,3.8,20,571
2020-06-22T02:10:00Z,147528,12.09,28.17,2.88,31.02,2.92,0,0,4.98,32.58,3.78,20,543.2
2020-06-22T02:15:00Z,147529,12.09,28.15,2.9,30.98,2.92,0,0,4.98,32.52,3.78,20,543.2
2020-06-22T02:20:00Z,147530,12.09,28.15,2.9,30.9,2.92,0,0,4.98,32.46,3.78,20,543.2
2020-06-22T02:25:00Z,147531,12.11,28.09,2.92,30.9,2.94,0,0,5,32.4,3.8,20,571
2020-06-22T02:30:00Z,147532,12.1,28.04,2.9,30.82,2.92,0,0,5,32.42,3.8,20,571
2020-06-22T02:35:00Z,147533,12.07,27.9,2.88,30.86,2.92,0,0,5,32.34,3.8,20,571
2020-06-22T02:40:00Z,147534,12.09,27.83,2.92,30.78,2.94,0,0,5,32.3,3.8,20,571
2020-06-22T02:45:00Z,147535,12.09,27.74,2.96,30.76,2.96,0,0,5,32.3,3.8,20,571
2020-06-22T02:50:00Z,147536,12.08,27.59,2.9,30.7,2.92,0,0,4.98,32.22,3.78,20,543.2
2020-06-22T02:55:00Z,147537,12.09,27.52,2.96,30.66,2.96,0,0,4.98,32.16,3.78,20,543.2
2020-06-22T03:00:00Z,147538,12.1,27.35,2.92,30.64,2.92,0,0,4.98,32.14,3.78,20,543.2
2020-06-22T03:05:00Z,147539,12.09,27.32,2.82,30.6,2.9,0,0,4.98,32.1,3.78,20,543.2
2020-06-22T03:10:00Z,147540,12.09,27.23,2.84,30.54,2.9,0,0,5,32.06,3.8,20,571
2020-06-22T03:15:00Z,147541,12.08,27.15,2.86,30.54,2.9,0,0,4.98,32.02,3.78,20,543.2
2020-06-22T03:20:00Z,147542,12.09,27.12,2.92,30.5,2.92,0,0,5,31.98,3.8,20,571
2020-06-22T03:25:00Z,147543,12.09,26.97,2.92,30.4,2.94,0,0,5,31.96,3.8,20,571
2020-06-22T03:30:00Z,147544,12.09,26.93,2.92,30.42,2.94,0,0,5,31.94,3.8,20,571
2020-06-22T03:35:00Z,147545,12.09,26.82,2.86,30.4,2.9,0,0,5,31.88,3.8,20,571
2020-06-22T03:40:00Z,147546,12.08,26.7,2.8,30.4,2.9,0,0,4.98,31.8,3.78,20,543.2
2020-06-22T03:45:00Z,147547,12.09,26.64,2.96,30.4,2.96,0,0,5,31.8,3.8,20,571
2020-06-22T03:50:00Z,147548,12.09,26.51,2.84,30.36,2.92,0,0,4.96,31.76,3.76,20,515.4
2020-06-22T03:55:00Z,147549,12.09,26.44,2.86,30.34,2.92,0,0,5,31.7,3.8,20,571
2020-06-22T04:00:00Z,147550,12.09,26.32,2.84,30.3,2.9,0.2,5.2,5,31.7,3.8,20,571
2020-06-22T04:05:00Z,147551,12.09,26.28,2.9,30.28,2.94,0.2,5.2,4.96,31.7,3.76,20,515.4
2020-06-22T04:10:00Z,147552,12.09,26.21,2.84,30.26,2.92,0.2,5.2,4.98,31.62,3.78,20,543.2
2020-06-22T04:15:00Z,147553,12.09,26.09,2.92,30.26,2.96,0.6,15.6,4.98,31.58,3.78,20,543.2
2020-06-22T04:20:00Z,147554,12.09,26.06,2.88,30.2,2.92,0,0,4.94,31.54,3.74,20,487.6
2020-06-22T04:25:00Z,147555,12.06,25.93,2.88,30.18,2.9,0.6,15.6,5,31.52,3.8,20,571
2020-06-22T04:30:00Z,147556,12.09,25.91,2.86,30.14,2.9,1,26,4.96,31.5,3.76,20,515.4
2020-06-22T04:35:00Z,147557,12.09,25.82,2.86,30.1,2.92,1,26,5,31.46,3.8,20,571
2020-06-22T04:40:00Z,147558,12.1,25.74,2.9,30.08,2.94,0.8,20.8,4.96,31.48,3.76,20,515.4
2020-06-22T04:45:00Z,147559,12.09,25.73,2.78,30,2.9,1,26,4.96,31.4,3.76,20,515.4
2020-06-22T04:50:00Z,147560,12.09,25.67,2.84,30,2.9,1,26,5,31.4,3.8,20,571
2020-06-22T04:55:00Z,147561,12.09,25.7,2.82,29.98,2.92,1,26,4.96,31.32,3.76,20,515.4
2020-06-22T05:00:00Z,147562,12.09,25.74,2.86,29.96,2.92,1,26,4.98,31.3,3.78,20,543.2
2020-06-22T05:05:00Z,147563,12.1,25.64,2.88,29.9,2.92,1,26,5,31.3,3.8,20,571
2020-06-22T05:10:00Z,147564,12.09,25.65,2.92,29.86,2.96,1,26,4.98,31.22,3.78,20.2,549
2020-06-22T05:15:00Z,147565,12.06,25.58,2.86,29.8,2.92,1,26,4.96,31.2,3.76,20,515.4
2020-06-22T05:20:00Z,147566,12.09,25.57,2.8,29.76,2.9,1,26,4.96,31.2,3.76,20,515.4
2020-06-22T05:25:00Z,147567,12.09,25.58,2.84,29.72,2.92,1,26,4.96,31.18,3.76,20,515.4
2020-06-22T05:30:00Z,147568,12.1,25.57,2.86,29.7,2.92,1,26,4.94,31.12,3.74,20,487.6
2020-06-22T05:35:00Z,147569,12.09,25.63,2.84,29.7,2.92,1,26,4.98,31.1,3.78,20,543.2
2020-06-22T05:40:00Z,147570,12.1,25.6,2.8,29.6,2.9,1.4,36.8,4.98,31,3.78,20,543.2
2020-06-22T05:45:00Z,147571,12.09,25.7,2.82,29.62,2.9,1,26,4.96,31.04,3.76,20,515.4
2020-06-22T05:50:00Z,147572,12.09,25.78,2.84,29.6,2.92,1.2,31.4,4.98,31.02,3.78,20.2,549
2020-06-22T05:55:00Z,147573,12.09,25.81,2.86,29.56,2.92,1.6,42.2,4.96,30.98,3.76,20,515.4
2020-06-22T06:00:00Z,147574,12.09,25.91,2.92,29.52,2.92,1.6,42.2,4.96,30.96,3.76,20,515.4
2020-06-22T06:05:00Z,147575,12.06,25.98,2.84,29.56,2.92,1.6,42.2,4.98,30.92,3.78,20,543.2
2020-06-22T06:10:00Z,147576,12.09,26.12,2.88,29.54,2.92,1.6,42.2,5,30.9,3.8,20,571
2020-06-22T06:15:00Z,147577,12.08,26.31,2.92,29.5,2.94,1.6,42.2,4.96,30.86,3.76,20.2,521.2
2020-06-22T06:20:00Z,147578,12.08,26.53,2.84,29.5,2.92,1.6,42.2,4.96,30.84,3.76,20,515.4
2020-06-22T06:25:00Z,147579,12.08,26.83,2.88,29.52,2.94,2,53,4.94,30.82,3.74,20,487.6
2020-06-22T06:30:00Z,147580,12.08,27.05,2.8,29.58,2.9,1.6,42.2,4.96,30.8,3.76,20,515.4
2020-06-22T06:35:00Z,147581,12.09,27.33,2.86,29.58,2.92,1.8,47.6,4.92,30.74,3.72,20,459.8
2020-06-22T06:40:00Z,147582,12.1,27.53,2.86,29.6,2.92,2,53,4.98,30.7,3.78,20,543.2
2020-06-22T06:45:00Z,147583,12.09,27.75,2.82,29.6,2.92,1.4,36.8,4.98,30.7,3.78,20,543.2
2020-06-22T06:50:00Z,147584,12.09,28.02,2.82,29.64,2.9,1.8,47.6,4.96,30.7,3.76,20.2,519.8
2020-06-22T06:55:00Z,147585,12.1,28.19,2.78,29.7,2.88,1.4,36.8,4.98,30.7,3.78,20.4,554.8
2020-06-22T07:00:00Z,147586,12.09,28.41,2.82,29.74,2.9,1.8,47.6,4.94,30.7,3.74,20,487.6
2020-06-22T07:05:00Z,147587,12.08,28.48,2.92,29.82,2.94,1.6,42.2,4.98,30.7,3.78,20,543.2
2020-06-22T07:10:00Z,147588,12.09,28.76,2.94,29.88,2.94,1,26,4.94,30.7,3.74,20.2,492
2020-06-22T07:15:00Z,147589,12.08,28.88,2.84,29.96,2.9,1.4,36.8,4.96,30.7,3.76,20.4,525.6
2020-06-22T07:20:00Z,147590,12.08,29.2,2.86,30,2.94,1,26,4.98,30.7,3.78,20.2,547.6
2020-06-22T07:25:00Z,147591,12.09,29.45,2.82,30.1,2.92,1,26,4.96,30.7,3.76,20.4,527
2020-06-22T07:30:00Z,147592,12.08,29.67,2.86,30.18,2.92,1,26,4.96,30.7,3.76,20,515.4
2020-06-22T07:35:00Z,147593,12.09,29.82,2.8,30.3,2.9,1,26,4.94,30.7,3.74,20.2,493.4
2020-06-22T07:40:00Z,147594,12.06,29.93,2.94,30.36,2.96,1,26,4.94,30.7,3.74,20.6,502.2
2020-06-22T07:45:00Z,147595,12.09,30.18,2.92,30.46,2.94,1,26,4.98,30.74,3.78,20.2,549
2020-06-22T07:50:00Z,147596,12.09,30.43,2.92,30.6,2.94,1,26,4.98,30.78,3.78,20.2,549
2020-06-22T07:55:00Z,147597,12.09,30.66,2.96,30.68,2.96,0.8,20.8,4.98,30.8,3.78,20.4,554.8
2020-06-22T08:00:00Z,147598,12.09,30.84,2.98,30.76,2.98,0.6,15.6,4.96,30.86,3.76,20.6,530
2020-06-22T08:05:00Z,147599,12.1,31.12,3.02,30.9,3,0.4,10.4,4.96,30.9,3.76,20.2,521.2
2020-06-22T08:10:00Z,147600,12.09,31.4,2.98,31.02,2.98,0.4,10.4,4.98,30.92,3.78,20.2,547.6
2020-06-22T08:15:00Z,147601,12.09,31.67,3,31.14,3,0.2,5.2,4.92,31,3.72,20.2,465.6
2020-06-22T08:20:00Z,147602,12.09,31.86,3,31.26,3,0.4,10.4,4.98,31,3.78,20.4,554.8
2020-06-22T08:25:00Z,147603,12.09,32.23,3.02,31.44,3,0,0,4.98,31.02,3.78,20.2,549
2020-06-22T08:30:00Z,147604,12.09,32.43,3.04,31.6,3,0,0,4.98,31.1,3.78,20.4,554.8
2020-06-22T08:35:00Z,147605,12.09,32.79,3,31.74,3,0,0,4.96,31.14,3.76,20.2,521.2
2020-06-22T08:40:00Z,147606,12.07,33.09,3.04,31.9,3,0,0,4.98,31.2,3.78,20.2,549
2020-06-22T08:45:00Z,147607,12.09,33.39,3.02,32.04,3,0,0,5,31.24,3.8,20,571
2020-06-22T08:50:00Z,147608,12.09,33.64,3.04,32.2,3,0,0,5,31.32,3.8,20.2,576.8
2020-06-22T08:55:00Z,147609,12.09,33.77,3.02,32.4,3,0,0,4.98,31.4,3.78,20.2,547.6
2020-06-22T09:00:00Z,147610,12.09,34.1,3.04,32.56,3,0,0,4.98,31.48,3.78,20,543.2
2020-06-22T09:05:00Z,147611,12.08,34.19,3.02,32.74,3,0,0,4.98,31.56,3.78,20,543.2
2020-06-22T09:10:00Z,147612,12.1,34.53,3,32.88,3,0,0,5,31.6,3.8,20.2,576.8
2020-06-22T09:15:00Z,147613,12.1,34.75,3.08,33.06,3,0,0,4.98,31.7,3.78,20.2,549
2020-06-22T09:20:00Z,147614,12.11,34.88,3.08,33.26,3,0,0,4.98,31.74,3.78,20.2,547.6
2020-06-22T09:25:00Z,147615,12.1,35.28,3.08,33.46,3,0,0,5,31.84,3.8,20.2,576.8
2020-06-22T09:30:00Z,147616,12.09,35.47,3.04,33.7,3,0,0,4.98,31.96,3.78,20.2,547.6
2020-06-22T09:35:00Z,147617,12.1,35.79,3.06,33.9,3,0,0,4.96,32.02,3.76,20,515.4
2020-06-22T09:40:00Z,147618,12.1,36.1,3.1,34.08,3,0,0,4.98,32.08,3.78,20.4,554.8
2020-06-22T09:45:00Z,147619,12.12,36.42,3.08,34.32,3,0,0,5,32.22,3.8,20,571
2020-06-22T09:50:00Z,147620,12.1,36.62,3.08,34.5,3,0,0,4.98,32.3,3.78,20,543.2
2020-06-22T09:55:00Z,147621,12.09,36.84,3.06,34.78,3,0,0,5,32.4,3.8,20,571
2020-06-22T10:00:00Z,147622,12.1,37.17,3.08,34.96,3,0,0,5,32.5,3.8,20,571
2020-06-22T10:05:00Z,147623,12.1,37.31,3.08,35.22,3,0,0,5,32.62,3.8,20.4,582.6
2020-06-22T10:10:00Z,147624,12.12,37.65,3.1,35.44,3,0,0,5,32.68,3.8,20,571
2020-06-22T10:15:00Z,147625,12.1,37.95,3.1,35.68,3,0,0,5,32.8,3.8,20,571
2020-06-22T10:20:00Z,147626,12.12,38.17,3.12,35.92,3,0,0,4.98,32.9,3.78,20.2,547.6
2020-06-22T10:25:00Z,147627,12.1,38.48,3.12,36.12,3,0,0,4.98,32.98,3.78,20,543.2
2020-06-22T10:30:00Z,147628,12.1,38.67,3.1,36.38,3,0,0,5,33.12,3.8,20,571
2020-06-22T10:35:00Z,147629,12.08,38.94,3.14,36.6,3,0,0,5,33.26,3.8,20,571
2020-06-22T10:40:00Z,147630,12.1,39.18,3.1,36.88,3,0,0,5,33.32,3.8,20,571
2020-06-22T10:45:00Z,147631,12.1,39.33,3.16,37.08,3,0,0,5,33.44,3.8,20,571
2020-06-22T10:50:00Z,147632,12.11,39.56,3.14,37.36,3,0,0,5,33.6,3.8,20,571
2020-06-22T10:55:00Z,147633,12.11,39.76,3.14,37.6,3,0,0,5,33.68,3.8,20,571
2020-06-22T11:00:00Z,147634,12.12,39.87,3.18,37.78,3,0,0,5,33.82,3.8,20,571
2020-06-22T11:05:00Z,147635,12.11,40.09,3.16,38.02,3.02,0,0,5,33.94,3.8,20,571
2020-06-22T11:10:00Z,147636,12.1,40.21,3.18,38.28,3.02,0,0,5,34.06,3.8,20.2,576.8
2020-06-22T11:15:00Z,147637,12.11,40.41,3.2,38.5,3.02,0,0,5,34.16,3.8,20,571
2020-06-22T11:20:00Z,147638,12.11,40.64,3.22,38.72,3.04,0,0,5,34.3,3.8,20,571
2020-06-22T11:25:00Z,147639,12.12,40.8,3.2,39,3.04,0,0,5,34.42,3.8,20,571
2020-06-22T11:30:00Z,147640,12.11,41.08,3.16,39.22,3.02,0,0,5.02,34.54,3.8,20,571
2020-06-22T11:35:00Z,147641,12.11,41.27,3.18,39.46,3.04,0,0,5.02,34.68,3.8,20.4,582.6
2020-06-22T11:40:00Z,147642,12.11,41.4,3.24,39.72,3.06,0,0,5.02,34.78,3.8,20,571
2020-06-22T11:45:00Z,147643,12.13,41.44,3.24,39.9,3.06,0,0,5,34.92,3.8,20,571
2020-06-22T11:50:00Z,147644,12.11,41.56,3.3,40.16,3.1,0,0,5.02,35.04,3.8,20,571
2020-06-22T11:55:00Z,147645,12.11,41.68,3.26,40.36,3.06,0,0,5,35.16,3.8,20.2,576.8
2020-06-22T12:00:00Z,147646,12.11,41.74,3.26,40.56,3.06,0,0,5,35.26,3.8,20.2,576.8
2020-06-22T12:05:00Z,147647,12.11,41.97,3.28,40.76,3.08,0,0,5.02,35.36,3.8,20.4,582.6
2020-06-22T12:10:00Z,147648,12.12,42.11,3.22,40.94,3.04,0,0,5,35.52,3.8,20.2,576.8
2020-06-22T12:15:00Z,147649,12.12,42.26,3.28,41.18,3.08,0,0,5,35.68,3.8,20,571
2020-06-22T12:20:00Z,147650,12.12,42.42,3.3,41.38,3.1,0,0,5,35.78,3.8,20,571
2020-06-22T12:25:00Z,147651,12.12,42.52,3.2,41.54,3.04,0,0,5,35.88,3.8,20.4,582.6
2020-06-22T12:30:00Z,147652,12.12,42.72,3.3,41.78,3.1,0,0,5,36.02,3.8,20.4,582.6
2020-06-22T12:35:00Z,147653,12.1,42.77,3.28,41.94,3.08,0,0,5.02,36.12,3.8,20.4,582.6
2020-06-22T12:40:00Z,147654,12.12,42.85,3.24,42.08,3.06,0,0,5,36.22,3.8,20.6,588.4
2020-06-22T12:45:00Z,147655,12.12,42.9,3.16,42.26,3,0,0,5,36.34,3.8,20.4,582.6
2020-06-22T12:50:00Z,147656,12.12,42.9,3.2,42.46,3.02,0,0,5.02,36.48,3.8,20.2,576.8
2020-06-22T12:55:00Z,147657,12.12,42.98,3.3,42.62,3.1,0,0,5,36.52,3.8,20.6,588.4
2020-06-22T13:00:00Z,147658,12.14,43.06,3.3,42.74,3.1,0,0,5.02,36.64,3.8,20.4,582.6
2020-06-22T13:05:00Z,147659,12.12,43.2,3.28,42.9,3.08,0,0,5.02,36.8,3.8,20.8,594.2
2020-06-22T13:10:00Z,147660,12.12,43.33,3.26,43.04,3.06,0,0,5,36.84,3.8,20.8,594.2
2020-06-22T13:15:00Z,147661,12.12,43.38,3.28,43.16,3.08,0,0,5,36.96,3.8,20.6,588.4
2020-06-22T13:20:00Z,147662,12.12,43.44,3.2,43.32,3.02,0,0,5.04,37.08,3.8,20.8,594.2
2020-06-22T13:25:00Z,147663,12.12,43.42,3.26,43.46,3.06,0,0,5.02,37.18,3.8,20.6,588.4
2020-06-22T13:30:00Z,147664,12.12,43.54,3.12,43.54,3,0,0,5.04,37.28,3.8,20.6,588.4
2020-06-22T13:35:00Z,147665,12.12,43.6,3.16,43.72,3,0,0,5,37.38,3.8,20.8,594.2
2020-06-22T13:40:00Z,147666,12.13,43.54,3.22,43.8,3.04,0,0,5.04,37.42,3.8,20.6,588.4
2020-06-22T13:45:00Z,147667,12.12,43.57,3.24,43.92,3.04,0,0,5,37.54,3.8,21,600
2020-06-22T13:50:00Z,147668,12.1,43.55,3.24,44.02,3.06,0,0,5,37.62,3.8,21,600
2020-06-22T13:55:00Z,147669,12.12,43.62,3.26,44.1,3.06,0,0,5.04,37.7,3.8,21,600
2020-06-22T14:00:00Z,147670,12.12,43.61,3.2,44.2,3.02,0,0,5.02,37.78,3.8,20.8,594.2
2020-06-22T14:05:00Z,147671,12.14,43.61,3.12,44.28,3,0,0,5.02,37.88,3.8,21,600
2020-06-22T14:10:00Z,147672,12.12,43.64,3.14,44.36,3,0,0,5.02,37.98,3.8,20.8,594.2
2020-06-22T14:15:00Z,147673,12.12,43.63,3.14,44.38,3,0,0,5.04,38,3.8,20.8,594.2
2020-06-22T14:20:00Z,147674,12.12,43.65,3.12,44.44,3,0,0,5,38.08,3.8,21,600
2020-06-22T14:25:00Z,147675,12.12,43.62,3.22,44.48,3.04,0,0,5.04,38.16,3.8,21,600
2020-06-22T14:30:00Z,147676,12.1,43.6,3.2,44.52,3.02,0,0,5.04,38.22,3.8,21,600
2020-06-22T14:35:00Z,147677,12.12,43.67,3.28,44.6,3.08,0,0,5.02,38.28,3.8,21,600
2020-06-22T14:40:00Z,147678,12.12,43.64,3.22,44.62,3.02,0,0,5.06,38.34,3.8,21,600
2020-06-22T14:45:00Z,147679,12.12,43.64,3.16,44.66,3,0,0,5,38.44,3.8,21,600
2020-06-22T14:50:00Z,147680,12.13,43.59,3.18,44.7,3.02,0,0,5,38.46,3.8,21,600
2020-06-22T14:55:00Z,147681,12.12,43.57,3.14,44.72,3,0,0,5.02,38.52,3.8,21,600
2020-06-22T15:00:00Z,147682,12.12,43.53,3.1,44.74,3,0,0,5.02,38.56,3.8,21,600
2020-06-22T15:05:00Z,147683,12.12,43.43,3.1,44.76,3,0,0,5.04,38.6,3.8,21,600
2020-06-22T15:10:00Z,147684,12.12,43.32,3.1,44.78,3,0,0,5.04,38.68,3.8,21,600
2020-06-22T15:15:00Z,147685,12.13,43.19,3.14,44.74,3,0,0,5,38.72,3.8,20.8,594.2
2020-06-22T15:20:00Z,147686,12.12,43.13,3.16,44.7,3,0,0,5.04,38.76,3.8,21,600
2020-06-22T15:25:00Z,147687,12.12,43.06,3.08,44.66,3,0,0,5.04,38.8,3.8,21,600
2020-06-22T15:30:00Z,147688,12.1,42.96,3.1,44.68,3,0,0,5.02,38.82,3.8,21,600
2020-06-22T15:35:00Z,147689,12.12,42.9,3.06,44.6,3,0,0,5.02,38.82,3.8,21,600
2020-06-22T15:40:00Z,147690,12.14,42.73,3.12,44.6,3,0,0,5,38.84,3.8,21,600
2020-06-22T15:45:00Z,147691,12.12,42.62,3.02,44.56,3,0,0,5.02,38.86,3.8,21,600
2020-06-22T15:50:00Z,147692,12.12,42.49,3.08,44.44,3,0,0,5.08,38.9,3.8,21,600
2020-06-22T15:55:00Z,147693,12.14,42.33,3.08,44.42,3,0,0,5,38.96,3.8,20.8,594.2
2020-06-22T16:00:00Z,147694,12.12,42.24,3.06,44.38,3,0,0,5.06,38.96,3.8,20.8,594.2
2020-06-22T16:05:00Z,147695,12.1,42.03,3.04,44.32,3,0,0,5.04,39,3.8,20.6,588.4
2020-06-22T16:10:00Z,147696,12.12,41.87,3.08,44.28,3,0,0,5,39,3.8,20.6,588.4
2020-06-22T16:15:00Z,147697,12.12,41.68,3.02,44.18,3,0,0,5,39.04,3.8,20.6,588.4
2020-06-22T16:20:00Z,147698,12.12,41.43,3.12,44.1,3,0,0,5,39.04,3.8,20.8,594.2
2020-06-22T16:25:00Z,147699,12.12,41.3,3.1,44.02,3,0,0,5.04,39.04,3.8,20.8,594.2
2020-06-22T16:30:00Z,147700,12.11,41.11,3.04,43.92,3,0,0,5.02,39.02,3.8,20.8,594.2
2020-06-22T16:35:00Z,147701,12.12,40.92,3.02,43.82,3,0,0,5.02,39.04,3.8,20.2,576.8
2020-06-22T16:40:00Z,147702,12.12,40.72,3.08,43.7,3,0,0,5.04,39.1,3.8,20.2,576.8
2020-06-22T16:45:00Z,147703,12.13,40.43,3.06,43.64,3,0,0,5,39.04,3.8,20.4,582.6
2020-06-22T16:50:00Z,147704,12.12,40.22,3.04,43.5,3,0,0,5,39.02,3.8,20,571
2020-06-22T16:55:00Z,147705,12.13,39.95,3.04,43.42,3,0,0,5,39,3.8,20.2,576.8
2020-06-22T17:00:00Z,147706,12.12,39.76,3,43.3,3,0,0,5,39,3.8,20,571
2020-06-22T17:05:00Z,147707,12.12,39.51,3.08,43.18,3,0,0,5.02,39,3.8,20,571
2020-06-22T17:10:00Z,147708,12.1,39.27,3,43.02,3,0,0,5.02,38.96,3.8,20,571
2020-06-22T17:15:00Z,147709,12.12,39.09,3.04,42.86,3,0,0,5.02,38.96,3.8,20,571
2020-06-22T17:20:00Z,147710,12.11,38.76,3.02,42.74,2.98,0,0,5,38.9,3.8,20,571
2020-06-22T17:25:00Z,147711,12.12,38.44,3.06,42.64,3,0,0,5.06,38.9,3.8,20,571
2020-06-22T17:30:00Z,147712,12.12,38.18,3.1,42.48,3,0,0,5.02,38.82,3.8,20,571
2020-06-22T17:35:00Z,147713,12.09,37.85,3.1,42.3,3,0,0,5.04,38.84,3.8,20,571
2020-06-22T17:40:00Z,147714,12.12,37.5,3.04,42.18,3,0,0,5.02,38.8,3.8,20,571
2020-06-22T17:45:00Z,147715,12.1,37.14,3,42.04,3,0,0,5.02,38.78,3.8,20,571
2020-06-22T17:50:00Z,147716,12.12,36.85,3.1,41.88,3,0,0,5.06,38.74,3.8,20,571
2020-06-22T17:55:00Z,147717,12.11,36.46,3.02,41.7,3,0,0,5,38.7,3.8,20,571
2020-06-22T18:00:00Z,147718,12.13,36.15,3.04,41.58,3,0,0,5,38.68,3.8,20,571
2020-06-22T18:05:00Z,147719,12.11,35.78,3.1,41.4,3,0,0,5,38.62,3.8,20,571
2020-06-22T18:10:00Z,147720,12.09,35.46,3.06,41.22,3,0,0,5.02,38.56,3.8,20,571
2020-06-22T18:15:00Z,147721,12.11,35.19,3.06,41.08,3,0,0,5.04,38.56,3.8,20,571
2020-06-22T18:20:00Z,147722,12.11,34.79,2.98,40.84,2.98,0,0,5.02,38.5,3.8,20,571
2020-06-22T18:25:00Z,147723,12.12,34.45,2.98,40.72,2.98,0,0,5,38.48,3.8,20,571
2020-06-22T18:30:00Z,147724,12.11,34.11,3.04,40.54,3,0,0,5.02,38.4,3.8,20,571
2020-06-22T18:35:00Z,147725,12.1,33.76,3,40.34,2.98,0,0,5,38.36,3.8,20,571
2020-06-22T18:40:00Z,147726,12.11,33.43,3,40.14,3,0,0,5.06,38.3,3.8,20,571
2020-06-22T18:45:00Z,147727,12.11,33,3.04,39.96,3,0,0,5.02,38.24,3.8,20,571
2020-06-22T18:50:00Z,147728,12.11,32.7,3,39.78,2.98,0,0,5.02,38.18,3.8,20,571
2020-06-22T18:55:00Z,147729,12.11,32.44,2.98,39.6,2.98,0,0,5.04,38.1,3.8,20,571
2020-06-22T19:00:00Z,147730,12.08,32.08,3,39.36,3,0,0,5,38.04,3.8,20,571
2020-06-22T19:05:00Z,147731,12.11,31.84,3,39.22,3,0,0,5,38,3.8,20,571
2020-06-22T19:10:00Z,147732,12.09,31.48,2.98,39,2.98,0,0,5,37.94,3.8,20,571
2020-06-22T19:15:00Z,147733,12.11,31.17,3,38.82,2.98,0,0,5.02,37.84,3.8,20,571
2020-06-22T19:20:00Z,147734,12.1,31.02,3,38.62,2.98,0,0,5.06,37.78,3.8,20,571
2020-06-22T19:25:00Z,147735,12.08,30.64,2.98,38.46,2.98,0,0,5,37.72,3.8,20,571
2020-06-22T19:30:00Z,147736,12.1,30.5,2.98,38.24,2.98,0,0,5.02,37.68,3.8,20,571
2020-06-22T19:35:00Z,147737,12.11,30.25,2.98,38.08,2.98,0,0,5.02,37.6,3.8,19.6,559.4
2020-06-22T19:40:00Z,147738,12.1,30.08,2.88,37.92,2.94,0,0,5.02,37.5,3.8,20,571
2020-06-22T19:45:00Z,147739,12.1,29.76,2.84,37.74,2.92,0,0,5,37.48,3.8,20,571
2020-06-22T19:50:00Z,147740,12.1,29.64,2.96,37.58,2.96,0,0,5.02,37.32,3.8,19.6,559.4
2020-06-22T19:55:00Z,147741,12.1,29.46,2.96,37.4,2.96,0,0,5.04,37.26,3.8,19.6,559.4
2020-06-22T20:00:00Z,147742,12.08,29.25,2.86,37.22,2.92,0,0,5.04,37.18,3.8,19.6,559.4
2020-06-22T20:05:00Z,147743,12.1,29,2.94,37.04,2.96,0,0,5,37.12,3.8,20,571
2020-06-22T20:10:00Z,147744,12.1,28.97,2.9,36.9,2.96,0,0,5.06,37.04,3.8,19.4,553.6
2020-06-22T20:15:00Z,147745,12.08,28.76,2.92,36.74,2.94,0,0,5.04,36.94,3.8,19.6,559.4
2020-06-22T20:20:00Z,147746,12.1,28.64,2.94,36.56,2.94,0,0,5,36.88,3.8,19.8,565.2
2020-06-22T20:25:00Z,147747,12.07,28.44,2.88,36.44,2.92,0,0,5,36.8,3.8,19.2,547.8
2020-06-22T20:30:00Z,147748,12.1,28.3,2.96,36.26,2.96,0,0,5.02,36.7,3.8,19.2,547.8
2020-06-22T20:35:00Z,147749,12.09,28.14,2.92,36.14,2.94,0,0,5.06,36.64,3.8,19.4,553.6
2020-06-22T20:40:00Z,147750,12.09,27.89,2.92,35.98,2.94,0,0,5,36.54,3.8,19.4,553.6
2020-06-22T20:45:00Z,147751,12.09,27.76,2.92,35.8,2.92,0,0,5,36.46,3.8,19.2,547.8
2020-06-22T20:50:00Z,147752,12.07,27.53,2.88,35.72,2.9,0,0,5,36.38,3.8,19.2,547.8
2020-06-22T20:55:00Z,147753,12.09,27.41,2.84,35.54,2.9,0,0,5,36.3,3.8,19,542
2020-06-22T21:00:00Z,147754,12.09,27.22,2.88,35.36,2.9,0,0,5,36.2,3.8,19.2,547.8
2020-06-22T21:05:00Z,147755,12.07,27.05,2.84,35.18,2.9,0,0,5.02,36.12,3.8,19,542
2020-06-22T21:10:00Z,147756,12.09,26.92,2.9,35.08,2.9,0,0,5.02,36.08,3.8,19,542
2020-06-22T21:15:00Z,147757,12.1,26.69,2.9,34.92,2.94,0,0,5.04,35.96,3.8,19,542
2020-06-22T21:20:00Z,147758,12.09,26.59,2.88,34.78,2.92,0,0,5.02,35.84,3.8,19,542
2020-06-22T21:25:00Z,147759,12.07,26.41,2.86,34.58,2.9,0,0,5,35.8,3.8,19,542
2020-06-22T21:30:00Z,147760,12.09,26.27,2.86,34.48,2.92,0,0,5,35.72,3.8,19,542
2020-06-22T21:35:00Z,147761,12.09,26.15,2.84,34.3,2.92,0,0,5,35.66,3.8,19,542
2020-06-22T21:40:00Z,147762,12.09,25.98,2.88,34.16,2.92,0,0,5,35.52,3.8,19.2,547.8
2020-06-22T21:45:00Z,147763,12.09,25.93,2.82,34.02,2.9,0,0,5,35.48,3.8,19.2,547.8
2020-06-22T21:50:00Z,147764,12.07,25.78,2.78,33.88,2.9,0,0,5,35.36,3.8,19.2,547.8
2020-06-22T21:55:00Z,147765,12.09,25.71,2.9,33.74,2.92,0,0,5,35.32,3.8,19,542
2020-06-22T22:00:00Z,147766,12.08,25.63,2.76,33.58,2.9,0,0,5,35.2,3.8,19,542
2020-06-22T22:05:00Z,147767,12.06,25.42,2.84,33.44,2.9,0,0,5,35.12,3.8,19,542
2020-06-22T22:10:00Z,147768,12.08,25.31,2.82,33.3,2.9,0,0,5,35.02,3.8,19,542
2020-06-22T22:15:00Z,147769,12.07,25.13,2.9,33.16,2.94,0,0,5,34.94,3.8,19,542
2020-06-22T22:20:00Z,147770,12.08,24.99,2.82,33.06,2.9,0,0,5,34.86,3.8,19,542
2020-06-22T22:25:00Z,147771,12.08,24.89,2.84,32.92,2.9,0,0,5,34.76,3.8,19.4,553.6
2020-06-22T22:30:00Z,147772,12.08,24.7,2.84,32.78,2.92,0,0,5,34.68,3.8,19,542
2020-06-22T22:35:00Z,147773,12.08,24.6,2.86,32.6,2.94,0,0,5,34.62,3.8,19.2,547.8
2020-06-22T22:40:00Z,147774,12.1,24.44,2.86,32.48,2.92,0,0,5,34.5,3.8,19,542
2020-06-22T22:45:00Z,147775,12.08,24.34,2.8,32.34,2.92,0,0,5,34.42,3.8,19,542
2020-06-22T22:50:00Z,147776,12.08,24.21,2.84,32.22,2.9,0,0,5,34.32,3.8,19,542
2020-06-22T22:55:00Z,147777,12.06,24.03,2.82,32.06,2.9,0,0,5,34.24,3.8,19,542
2020-06-22T23:00:00Z,147778,12.08,23.96,2.9,31.94,2.9,0,0,5,34.18,3.8,19,542
2020-06-22T23:05:00Z,147779,12.08,23.78,2.8,31.8,2.9,0,0,5,34.08,3.8,19,542
2020-06-22T23:10:00Z,147780,12.08,23.65,2.86,31.66,2.9,0,0,4.98,34,3.78,19,515.6
2020-06-22T23:15:00Z,147781,12.08,23.53,2.86,31.5,2.9,0,0,5,33.9,3.8,19.2,547.8
2020-06-22T23:20:00Z,147782,12.06,23.37,2.92,31.4,2.92,0,0,5,33.8,3.8,19,542
2020-06-22T23:25:00Z,147783,12.08,23.29,2.8,31.24,2.9,0,0,5,33.72,3.8,19.2,547.8
2020-06-22T23:30:00Z,147784,12.05,23.11,2.86,31.14,2.92,0,0,4.98,33.62,3.78,19.2,520
2020-06-22T23:35:00Z,147785,12.08,23.06,2.84,30.98,2.9,0,0,5,33.54,3.8,19,542
2020-06-22T23:40:00Z,147786,12.07,22.97,2.78,30.88,2.9,0,0,5.02,33.42,3.8,19,542
2020-06-22T23:45:00Z,147787,12.06,22.93,2.82,30.74,2.9,0,0,5,33.36,3.8,19.4,553.6
2020-06-22T23:50:00Z,147788,12.07,22.93,2.8,30.62,2.9,0,0,5,33.3,3.8,19.2,547.8
2020-06-22T23:55:00Z,147789,12.05,22.8,2.8,30.5,2.9,0,0,4.98,33.2,3.78,19.4,525.8
2020-06-23T00:00:00Z,147790,12.07,22.71,2.84,30.38,2.9,0,0,5,33.12,3.8,19.2,547.8
2020-06-23T00:05:00Z,147791,12.07,22.58,2.78,30.3,2.9,0,0,5,33.04,3.8,19.4,553.6
2020-06-23T00:10:00Z,147792,12.07,22.44,2.88,30.12,2.9,0,0,5,32.92,3.8,19.2,547.8
2020-06-23T00:15:00Z,147793,12.07,22.34,2.8,30.04,2.9,0,0,4.98,32.86,3.78,19.2,521.4
2020-06-23T00:20:00Z,147794,12.05,22.17,2.74,29.92,2.9,0,0,5,32.8,3.8,19,542
2020-06-23T00:25:00Z,147795,12.07,22.05,2.76,29.78,2.9,0,0,4.94,32.64,3.76,19,489.2
2020-06-23T00:30:00Z,147796,12.08,21.92,2.72,29.66,2.9,0,0,4.98,32.58,3.78,19.2,520
2020-06-23T00:35:00Z,147797,12.07,21.8,2.8,29.58,2.92,0,0,4.98,32.5,3.78,19.6,533
2020-06-23T00:40:00Z,147798,12.07,21.7,2.78,29.44,2.9,0.2,5.2,5,32.42,3.8,19.2,547.8
2020-06-23T00:45:00Z,147799,12.07,21.59,2.9,29.34,2.94,0.6,15.6,4.96,32.34,3.76,19.2,495
2020-06-23T00:50:00Z,147800,12.07,21.52,2.74,29.26,2.9,1,26,4.98,32.24,3.78,19.4,527.2
2020-06-23T00:55:00Z,147801,12.04,21.44,2.74,29.12,2.88,1,26,5,32.18,3.8,20,571
2020-06-23T01:00:00Z,147802,12.07,21.4,2.68,29,2.86,1,26,5,32.08,3.8,19.8,565.2
2020-06-23T01:05:00Z,147803,12.07,21.33,2.76,28.9,2.88,1,26,4.98,32.02,3.78,19.6,533
2020-06-23T01:10:00Z,147804,12.05,21.23,2.78,28.82,2.88,1,26,5,31.98,3.8,19.8,565.2
2020-06-23T01:15:00Z,147805,12.07,21.18,2.7,28.68,2.88,1.6,42.2,4.98,31.82,3.78,19.8,538.8
2020-06-23T01:20:00Z,147806,12.04,21.08,2.72,28.6,2.88,1.6,42.2,5,31.76,3.8,20,571
2020-06-23T01:25:00Z,147807,12.07,21.04,2.72,28.5,2.9,2,53,4.96,31.68,3.76,19.8,509.6
2020-06-23T01:30:00Z,147808,12.06,20.98,2.74,28.42,2.9,2,53,5,31.58,3.8,20,571
2020-06-23T01:35:00Z,147809,12.08,20.91,2.7,28.3,2.9,2,53,4.98,31.52,3.78,20,543.2
2020-06-23T01:40:00Z,147810,12.06,20.87,2.72,28.2,2.88,2,53,4.96,31.42,3.76,20,515.4
2020-06-23T01:45:00Z,147811,12.05,20.83,2.68,28.08,2.88,2,53,4.96,31.36,3.76,19.6,505.2
2020-06-23T01:50:00Z,147812,12.06,20.77,2.7,28.02,2.9,2,53,4.94,31.28,3.74,19.8,481.8
2020-06-23T01:55:00Z,147813,12.06,20.71,2.7,27.92,2.9,2,53,4.96,31.2,3.76,19.8,509.6
2020-06-23T02:00:00Z,147814,12.06,20.62,2.72,27.84,2.9,2,53,5,31.12,3.8,20,571
2020-06-23T02:05:00Z,147815,12.06,20.55,2.72,27.7,2.9,2,53,4.92,31.02,3.72,20,459.8
2020-06-23T02:10:00Z,147816,12.08,20.47,2.72,27.64,2.9,2,53,4.94,30.96,3.74,20,487.6
2020-06-23T02:15:00Z,147817,12.06,20.43,2.72,27.54,2.9,2,53,4.96,30.9,3.76,20,515.4
2020-06-23T02:20:00Z,147818,12.04,20.36,2.72,27.46,2.88,2,53,4.96,30.82,3.76,20,515.4
2020-06-23T02:25:00Z,147819,12.06,20.29,2.72,27.36,2.9,2.2,58.4,4.94,30.7,3.74,20,487.6
2020-06-23T02:30:00Z,147820,12.06,20.24,2.76,27.26,2.9,2,53,4.92,30.64,3.72,20,459.8
2020-06-23T02:35:00Z,147821,12.06,20.15,2.78,27.22,2.9,2,53,4.94,30.58,3.74,20,487.6
2020-06-23T02:40:00Z,147822,12.06,20.11,2.74,27.14,2.9,3,80,4.9,30.5,3.7,20,432
2020-06-23T02:45:00Z,147823,12.07,20.05,2.82,27.04,2.9,2.8,74.6,4.92,30.4,3.72,20,459.8
2020-06-23T02:50:00Z,147824,12.06,20.01,2.7,26.94,2.9,3,80,4.94,30.36,3.74,20,487.6
2020-06-23T02:55:00Z,147825,12.06,19.96,2.76,26.86,2.9,3,80,4.9,30.3,3.7,20,432
2020-06-23T03:00:00Z,147826,12.03,19.85,2.72,26.8,2.9,3,80,4.96,30.24,3.76,20,515.4
2020-06-23T03:05:00Z,147827,12.06,19.83,2.72,26.72,2.9,3,80,4.92,30.14,3.72,20,459.8
2020-06-23T03:10:00Z,147828,12.05,19.7,2.72,26.66,2.9,3,80,4.88,30.08,3.7,20,432
2020-06-23T03:15:00Z,147829,12.06,19.67,2.78,26.58,2.9,3,80,4.9,30,3.7,20,432
2020-06-23T03:20:00Z,147830,12.06,19.63,2.8,26.48,2.9,3,80,4.9,29.92,3.7,20,432
2020-06-23T03:25:00Z,147831,12.07,19.49,2.68,26.38,2.88,3,80,4.92,29.9,3.72,20,459.8
2020-06-23T03:30:00Z,147832,12.06,19.47,2.8,26.34,2.9,3,80,4.92,29.8,3.72,20,459.8
2020-06-23T03:35:00Z,147833,12.03,19.4,2.72,26.26,2.9,3,80,4.92,29.72,3.72,20,459.8
2020-06-23T03:40:00Z,147834,12.06,19.37,2.76,26.2,2.9,3,80,4.92,29.68,3.72,20,459.8
2020-06-23T03:45:00Z,147835,12.05,19.37,2.78,26.12,2.9,3,80,4.92,29.58,3.72,20,459.8
2020-06-23T03:50:00Z,147836,12.06,19.31,2.74,26.08,2.9,3,80,4.9,29.56,3.7,20,432
2020-06-23T03:55:00Z,147837,12.05,19.31,2.8,25.94,2.9,3,80,4.9,29.44,3.7,20,432
2020-06-23T04:00:00Z,147838,12.05,19.26,2.76,25.9,2.9,3,80,4.9,29.36,3.72,20,459.8
2020-06-23T04:05:00Z,147839,12.05,19.22,2.78,25.82,2.9,3.2,85.2,4.86,29.34,3.7,20,432
2020-06-23T04:10:00Z,147840,12.05,19.2,2.72,25.76,2.9,3.6,95.6,4.9,29.28,3.72,20,459.8
2020-06-23T04:15:00Z,147841,12.04,19.11,2.64,25.7,2.84,4,106,4.92,29.2,3.72,20,459.8
2020-06-23T04:20:00Z,147842,12.05,19.08,2.7,25.62,2.86,4,106,4.9,29.16,3.7,20,432
2020-06-23T04:25:00Z,147843,12.05,19.02,2.82,25.6,2.92,4,106,4.9,29.06,3.7,20,432
2020-06-23T04:30:00Z,147844,12.05,18.99,2.82,25.5,2.9,4,106,4.92,29,3.72,20,459.8
2020-06-23T04:35:00Z,147845,12.03,18.93,2.78,25.46,2.9,4,106,4.92,28.9,3.72,20,459.8
2020-06-23T04:40:00Z,147846,12.05,18.87,2.8,25.4,2.9,4,106,4.88,28.9,3.7,20,432
2020-06-23T04:45:00Z,147847,12.05,18.83,2.78,25.3,2.9,4,106,4.9,28.8,3.7,20,432
2020-06-23T04:50:00Z,147848,12.05,18.82,2.86,25.24,2.9,4,106,4.92,28.78,3.72,20,459.8
2020-06-23T04:55:00Z,147849,12.05,18.83,2.82,25.18,2.9,4,106,4.9,28.7,3.7,20,432
2020-06-23T05:00:00Z,147850,12.06,18.83,2.82,25.12,2.9,4,106,4.82,28.6,3.7,20,432
2020-06-23T05:05:00Z,147851,12.05,18.9,2.82,25.06,2.9,4,106,4.86,28.58,3.7,20,432
2020-06-23T05:10:00Z,147852,12.05,19.02,2.88,25,2.92,4,106,4.88,28.5,3.7,20,432
2020-06-23T05:15:00Z,147853,12.03,19.16,2.84,24.92,2.9,4,106,4.9,28.48,3.7,20,432
2020-06-23T05:20:00Z,147854,12.05,19.35,2.76,24.88,2.9,4,106,4.84,28.4,3.7,20,432
2020-06-23T05:25:00Z,147855,12.06,19.56,2.86,24.8,2.9,4,106,4.88,28.36,3.7,20,432
2020-06-23T05:30:00Z,147856,12.05,19.81,2.8,24.76,2.9,4,106,4.84,28.3,3.7,20,432
2020-06-23T05:35:00Z,147857,12.02,20.07,2.82,24.74,2.9,4,106,4.88,28.26,3.7,20,432
2020-06-23T05:40:00Z,147858,12.05,20.39,2.82,24.7,2.9,4,106,4.88,28.18,3.7,20,432
2020-06-23T05:45:00Z,147859,12.05,20.71,2.84,24.7,2.9,4,106,4.88,28.12,3.72,20,459.8
2020-06-23T05:50:00Z,147860,12.07,20.99,2.82,24.7,2.9,4,106,4.86,28.08,3.72,20,459.8
2020-06-23T05:55:00Z,147861,12.05,21.33,2.84,24.7,2.9,4,106,4.9,28.02,3.7,20,432
2020-06-23T06:00:00Z,147862,12.03,21.67,2.84,24.7,2.9,4,106,4.84,28,3.7,20,432
2020-06-23T06:05:00Z,147863,12.05,21.98,2.88,24.7,2.92,4,106,4.92,27.96,3.72,20,459.8
2020-06-23T06:10:00Z,147864,12.05,22.33,2.82,24.72,2.9,4,106,4.9,27.92,3.72,20,459.8
2020-06-23T06:15:00Z,147865,12.03,22.62,2.84,24.76,2.9,4,106,4.86,27.9,3.72,20,459.8
2020-06-23T06:20:00Z,147866,12.05,23,2.88,24.8,2.9,4,106,4.9,27.86,3.72,20,459.8
2020-06-23T06:25:00Z,147867,12.05,23.29,2.86,24.84,2.9,4,106,4.88,27.8,3.72,20.2,464.2
2020-06-23T06:30:00Z,147868,12.05,23.65,2.8,24.94,2.9,4,106,4.88,27.76,3.7,20.2,436.4
2020-06-23T06:35:00Z,147869,12.05,24.01,2.84,24.98,2.9,4,106,4.86,27.7,3.72,20,459.8
2020-06-23T06:40:00Z,147870,12.05,24.31,2.92,25.08,2.92,4,106,4.92,27.7,3.74,20,487.6
2020-06-23T06:45:00Z,147871,12.05,24.71,2.9,25.18,2.94,4,106,4.92,27.7,3.72,20.6,474.4
2020-06-23T06:50:00Z,147872,12.03,25.03,2.88,25.24,2.9,4,106,4.88,27.7,3.7,20.4,440.8
2020-06-23T06:55:00Z,147873,12.05,25.4,2.88,25.4,2.9,4,106,4.9,27.7,3.72,20.4,470
2020-06-23T07:00:00Z,147874,12.07,25.72,2.86,25.48,2.9,4,106,4.82,27.7,3.72,20.4,468.6
2020-06-23T07:05:00Z,147875,12.05,26.05,2.88,25.6,2.92,4,106,4.86,27.7,3.72,20.2,464.2
2020-06-23T07:10:00Z,147876,12.05,26.39,2.86,25.72,2.9,4,106,4.88,27.7,3.72,20.4,468.6
2020-06-23T07:15:00Z,147877,12.05,26.7,2.78,25.86,2.9,4,106,4.86,27.7,3.72,20,459.8
2020-06-23T07:20:00Z,147878,12.05,27.09,2.84,26,2.92,4,106,4.84,27.72,3.7,20.4,440.8
2020-06-23T07:25:00Z,147879,12.04,27.37,2.94,26.16,2.96,4,106,4.92,27.78,3.74,20.4,497.8
2020-06-23T07:30:00Z,147880,12.06,27.71,2.88,26.32,2.92,3.8,100.8,4.9,27.84,3.72,20.2,465.6
2020-06-23T07:35:00Z,147881,12.06,28.09,2.98,26.46,2.98,4,106,4.88,27.88,3.7,20,432
2020-06-23T07:40:00Z,147882,12.04,28.34,2.88,26.64,2.94,3.2,85.2,4.88,27.92,3.72,20.8,477.4
2020-06-23T07:45:00Z,147883,12.06,28.72,2.92,26.82,2.94,3,80,4.84,27.98,3.7,20.2,436.4
2020-06-23T07:50:00Z,147884,12.05,28.95,2.82,27,2.9,3,80,4.88,28,3.7,20.2,436.4
2020-06-23T07:55:00Z,147885,12.06,29.27,2.92,27.2,2.94,3,80,4.88,28.04,3.72,20.2,464.2
2020-06-23T08:00:00Z,147886,12.06,29.46,2.84,27.38,2.9,3,80,4.9,28.14,3.72,20,459.8
2020-06-23T08:05:00Z,147887,12.04,29.78,2.86,27.6,2.9,3,80,4.9,28.18,3.72,20.4,470
2020-06-23T08:10:00Z,147888,12.06,30.19,2.96,27.8,2.96,3,80,4.88,28.3,3.72,20.2,464.2
2020-06-23T08:15:00Z,147889,12.08,30.49,2.98,28.02,2.98,3,80,4.88,28.38,3.7,20,432
2020-06-23T08:20:00Z,147890,12.06,30.79,2.9,28.26,2.92,2.8,74.6,4.9,28.46,3.7,20,432
2020-06-23T08:25:00Z,147891,12.06,31.11,2.94,28.5,2.94,2.4,63.8,4.82,28.5,3.7,20.2,436.4
2020-06-23T08:30:00Z,147892,12.07,31.38,2.88,28.72,2.9,2.2,58.4,4.92,28.6,3.72,20.2,465.6
2020-06-23T08:35:00Z,147893,12.07,31.82,2.92,28.98,2.94,2,53,4.92,28.72,3.74,20,487.6
2020-06-23T08:40:00Z,147894,12.07,32.08,2.98,29.22,2.98,2,53,4.92,28.82,3.72,20,459.8
2020-06-23T08:45:00Z,147895,12.07,32.51,2.96,29.46,2.96,2,53,4.92,28.88,3.72,20,459.8
2020-06-23T08:50:00Z,147896,12.05,32.79,3,29.7,3,2,53,4.9,29,3.72,20,459.8
2020-06-23T08:55:00Z,147897,12.07,33.17,2.94,30,2.94,2,53,4.9,29.12,3.7,20,432
2020-06-23T09:00:00Z,147898,12.07,33.43,3,30.24,2.98,1.6,42.2,4.88,29.22,3.7,20,432
2020-06-23T09:05:00Z,147899,12.05,33.73,2.9,30.52,2.94,1.2,31.4,4.9,29.36,3.7,20,432
2020-06-23T09:10:00Z,147900,12.07,34.11,2.94,30.78,2.96,1,26,4.9,29.46,3.7,20,432
2020-06-23T09:15:00Z,147901,12.07,34.4,3.02,31.06,3,1,26,4.92,29.6,3.72,20,459.8
2020-06-23T09:20:00Z,147902,12.08,34.79,3.02,31.34,3,0.6,15.6,4.94,29.72,3.74,20,487.6
2020-06-23T09:25:00Z,147903,12.07,35.17,3.04,31.62,3,0.2,5.2,4.94,29.84,3.74,20,487.6
2020-06-23T09:30:00Z,147904,12.07,35.42,3.02,31.92,3,0,0,4.96,29.98,3.76,20,515.4
2020-06-23T09:35:00Z,147905,12.08,35.7,3.04,32.18,3,0,0,4.92,30.1,3.72,20,459.8
2020-06-23T09:40:00Z,147906,12.06,36,3.1,32.46,3,0,0,4.94,30.26,3.74,20,487.6
2020-06-23T09:45:00Z,147907,12.08,36.18,3.08,32.78,3,0,0,4.94,30.38,3.74,20,487.6
2020-06-23T09:50:00Z,147908,12.08,36.35,3.08,33.06,3,0,0,4.94,30.52,3.76,20,515.4
2020-06-23T09:55:00Z,147909,12.06,36.65,3.06,33.36,3,0,0,4.94,30.66,3.74,20,487.6
2020-06-23T10:00:00Z,147910,12.08,36.97,3.1,33.66,3,0,0,4.96,30.8,3.76,20,515.4
2020-06-23T10:05:00Z,147911,12.09,37.16,3.08,33.94,3,0,0,4.98,30.98,3.78,20,543.2
2020-06-23T10:10:00Z,147912,12.08,37.51,3.1,34.22,3,0,0,4.96,31.1,3.76,20,515.4
2020-06-23T10:15:00Z,147913,12.08,37.92,3.1,34.5,3,0,0,4.92,31.24,3.72,20,459.8
2020-06-23T10:20:00Z,147914,12.08,38.09,3.1,34.78,3,0,0,4.98,31.42,3.78,20,543.2
2020-06-23T10:25:00Z,147915,12.09,38.42,3.08,35.08,3,0,0,4.98,31.54,3.78,20,543.2
2020-06-23T10:30:00Z,147916,12.09,38.59,3.1,35.36,3,0,0,4.98,31.7,3.78,20,543.2
2020-06-23T10:35:00Z,147917,12.09,38.88,3.1,35.66,3,0,0,4.96,31.86,3.76,20,515.4
2020-06-23T10:40:00Z,147918,12.09,39.18,3.1,35.96,3,0,0,4.98,32.04,3.78,20,543.2
2020-06-23T10:45:00Z,147919,12.07,39.48,3.12,36.22,3,0,0,4.98,32.14,3.78,20,543.2
2020-06-23T10:50:00Z,147920,12.09,39.82,3.1,36.5,3,0,0,5,32.3,3.8,20,571
2020-06-23T10:55:00Z,147921,12.07,40.04,3.14,36.82,3,0,0,5,32.46,3.8,20,571
2020-06-23T11:00:00Z,147922,12.09,40.3,3.12,37.1,3,0,0,5,32.62,3.8,20,571
2020-06-23T11:05:00Z,147923,12.09,40.56,3.12,37.42,3,0,0,4.98,32.76,3.78,20,543.2
2020-06-23T11:10:00Z,147924,12.07,40.69,3.14,37.7,3,0,0,4.98,32.92,3.78,20,543.2
2020-06-23T11:15:00Z,147925,12.09,40.86,3.16,38,3,0,0,5,33.08,3.8,20,571
2020-06-23T11:20:00Z,147926,12.09,41.03,3.2,38.28,3.04,0,0,5,33.2,3.8,20,571
2020-06-23T11:25:00Z,147927,12.09,41.27,3.16,38.52,3.02,0,0,5,33.36,3.8,20,571
2020-06-23T11:30:00Z,147928,12.1,41.48,3.28,38.78,3.08,0,0,5,33.54,3.8,20,571
2020-06-23T11:35:00Z,147929,12.09,41.68,3.18,39.12,3,0,0,5,33.68,3.8,20,571
2020-06-23T11:40:00Z,147930,12.1,41.98,3.22,39.34,3.04,0,0,5,33.84,3.8,20,571
2020-06-23T11:45:00Z,147931,12.1,42.2,3.24,39.64,3.04,0,0,5,34,3.8,20,571
2020-06-23T11:50:00Z,147932,12.1,42.43,3.22,39.86,3.04,0,0,5,34.12,3.8,20,571
2020-06-23T11:55:00Z,147933,12.1,42.62,3.26,40.08,3.06,0,0,4.98,34.26,3.78,20,543.2
2020-06-23T12:00:00Z,147934,12.11,42.77,3.26,40.36,3.06,0,0,5,34.42,3.8,20,571
2020-06-23T12:05:00Z,147935,12.1,43.04,3.24,40.58,3.06,0,0,5.04,34.56,3.8,20,571
2020-06-23T12:10:00Z,147936,12.08,43.23,3.3,40.78,3.1,0,0,5,34.72,3.8,20,571
2020-06-23T12:15:00Z,147937,12.1,43.44,3.28,41.02,3.08,0,0,5,34.84,3.8,20,571
2020-06-23T12:20:00Z,147938,12.1,43.67,3.3,41.28,3.1,0,0,5,35,3.8,20,571
2020-06-23T12:25:00Z,147939,12.12,43.83,3.3,41.48,3.1,0,0,5,35.14,3.8,20,571
2020-06-23T12:30:00Z,147940,12.1,43.99,3.3,41.68,3.1,0,0,5.02,35.28,3.8,20,571
2020-06-23T12:35:00Z,147941,12.11,44.01,3.26,41.9,3.06,0,0,5.02,35.36,3.8,20,571
2020-06-23T12:40:00Z,147942,12.1,44.08,3.26,42.08,3.06,0,0,5.02,35.52,3.8,20,571
2020-06-23T12:45:00Z,147943,12.1,44.22,3.24,42.3,3.04,0,0,5,35.66,3.8,20,571
2020-06-23T12:50:00Z,147944,12.11,44.36,3.28,42.5,3.08,0,0,5,35.76,3.8,20.2,576.8
2020-06-23T12:55:00Z,147945,12.11,44.44,3.26,42.66,3.06,0,0,5,35.9,3.8,20.2,576.8
2020-06-23T13:00:00Z,147946,12.12,44.49,3.22,42.86,3.04,0,0,5.02,36.04,3.8,20,571
2020-06-23T13:05:00Z,147947,12.11,44.62,3.26,43.02,3.06,0,0,5,36.14,3.8,20,571
2020-06-23T13:10:00Z,147948,12.11,44.72,3.22,43.22,3.02,0,0,5.04,36.24,3.8,20,571
2020-06-23T13:15:00Z,147949,12.11,44.83,3.24,43.38,3.04,0,0,5,36.36,3.8,20.2,576.8
2020-06-23T13:20:00Z,147950,12.11,44.96,3.22,43.54,3.04,0,0,5,36.5,3.8,20,571
2020-06-23T13:25:00Z,147951,12.11,45.02,3.26,43.68,3.08,0,0,4.98,36.58,3.78,20.2,549
2020-06-23T13:30:00Z,147952,12.11,45.13,3.16,43.86,3,0,0,5,36.74,3.8,20.4,582.6
2020-06-23T13:35:00Z,147953,12.12,45.11,3.2,44,3.02,0,0,5.02,36.82,3.8,20.2,576.8
2020-06-23T13:40:00Z,147954,12.11,45.14,3.24,44.1,3.04,0,0,5.06,36.94,3.8,20.2,576.8
2020-06-23T13:45:00Z,147955,12.11,45.15,3.14,44.24,3,0,0,5.02,37.02,3.8,20.8,594.2
2020-06-23T13:50:00Z,147956,12.09,45.03,3.22,44.36,3.04,0,0,5.02,37.12,3.8,20.4,582.6
2020-06-23T13:55:00Z,147957,12.11,44.93,3.2,44.42,3.02,0,0,5,37.2,3.8,20.6,588.4
2020-06-23T14:00:00Z,147958,12.12,44.84,3.12,44.56,3,0,0,5,37.34,3.8,20.8,594.2
2020-06-23T14:05:00Z,147959,12.11,44.91,3.16,44.66,3,0,0,5,37.44,3.8,20.8,594.2
2020-06-23T14:10:00Z,147960,12.11,44.96,3.12,44.76,3,0,0,5.04,37.5,3.8,20.8,594.2
2020-06-23T14:15:00Z,147961,12.09,45.02,3.28,44.82,3.08,0,0,5.02,37.6,3.8,20.4,582.6
2020-06-23T14:20:00Z,147962,12.11,45.08,3.1,44.96,3,0,0,5,37.7,3.8,20.8,594.2
2020-06-23T14:25:00Z,147963,12.09,45.07,3.1,45,3,0,0,5.02,37.78,3.8,21,600
2020-06-23T14:30:00Z,147964,12.11,45.09,3.08,45.08,3,0,0,5.02,37.86,3.8,20.6,588.4
2020-06-23T14:35:00Z,147965,12.09,44.95,3.12,45.2,3,0,0,5.04,37.94,3.8,20.8,594.2
2020-06-23T14:40:00Z,147966,12.11,44.81,3.1,45.24,3,0,0,5.02,38,3.8,20.6,588.4
2020-06-23T14:45:00Z,147967,12.11,44.68,3.1,45.28,3,0,0,5,38.1,3.8,20.4,582.6
2020-06-23T14:50:00Z,147968,12.13,44.51,3.08,45.32,3,0,0,5.02,38.2,3.8,20.2,576.8
2020-06-23T14:55:00Z,147969,12.11,44.4,3.06,45.32,3,0,0,5,38.2,3.8,20.8,594.2
2020-06-23T15:00:00Z,147970,12.13,44.3,3.12,45.36,3,0,0,5,38.28,3.8,21,600
2020-06-23T15:05:00Z,147971,12.11,44.24,3.14,45.38,3,0,0,5.04,38.38,3.8,20.6,588.4
2020-06-23T15:10:00Z,147972,12.11,44.18,3.08,45.36,3,0,0,5.02,38.46,3.8,20.8,594.2
2020-06-23T15:15:00Z,147973,12.09,44.04,3.1,45.3,3,0,0,5,38.5,3.8,20.8,594.2
2020-06-23T15:20:00Z,147974,12.11,43.98,3.08,45.3,3,0,0,5.04,38.54,3.8,20.6,588.4
2020-06-23T15:25:00Z,147975,12.11,43.84,3.08,45.22,3,0,0,5,38.58,3.8,20.8,594.2
2020-06-23T15:30:00Z,147976,12.11,43.73,3.06,45.22,3,0,0,5.02,38.62,3.8,20.6,588.4
2020-06-23T15:35:00Z,147977,12.11,43.62,3.08,45.2,3,0,0,5.02,38.68,3.8,20.6,588.4
2020-06-23T15:40:00Z,147978,12.1,43.44,3.1,45.14,3,0,0,5.02,38.72,3.8,20.4,582.6
2020-06-23T15:45:00Z,147979,12.11,43.36,3.06,45.08,3,0,0,5.06,38.74,3.8,20.2,576.8
2020-06-23T15:50:00Z,147980,12.11,43.2,3.04,45.02,3,0,0,5.02,38.8,3.8,20.2,576.8
2020-06-23T15:55:00Z,147981,12.11,43.05,3.02,44.94,2.98,0,0,5.04,38.8,3.8,20.6,588.4
2020-06-23T16:00:00Z,147982,12.11,42.88,3.06,44.86,3,0,0,5.04,38.82,3.8,20.6,588.4
2020-06-23T16:05:00Z,147983,12.11,42.6,3.06,44.78,3,0,0,5.02,38.84,3.8,20.2,576.8
2020-06-23T16:10:00Z,147984,12.11,42.44,3.08,44.72,3,0,0,5.02,38.86,3.8,20.2,576.8
2020-06-23T16:15:00Z,147985,12.09,42.17,3.02,44.64,3,0,0,5.02,38.82,3.8,20.2,576.8
2020-06-23T16:20:00Z,147986,12.11,42.01,3.08,44.52,3,0,0,5.04,38.86,3.8,20.2,576.8
2020-06-23T16:25:00Z,147987,12.11,41.78,3.02,44.44,3,0,0,5.02,38.86,3.8,20,571
2020-06-23T16:30:00Z,147988,12.1,41.49,3.02,44.38,3,0,0,5.02,38.9,3.8,20.4,582.6
2020-06-23T16:35:00Z,147989,12.11,41.29,3.02,44.24,3,0,0,5.02,38.9,3.8,20,571
2020-06-23T16:40:00Z,147990,12.12,40.99,3.02,44.1,3,0,0,5.06,38.9,3.8,20,571
2020-06-23T16:45:00Z,147991,12.11,40.77,3,43.98,3,0,0,5.06,38.88,3.8,20.2,576.8
2020-06-23T16:50:00Z,147992,12.11,40.53,2.98,43.88,2.98,0,0,5.04,38.86,3.8,20,571
2020-06-23T16:55:00Z,147993,12.08,40.23,3,43.74,3,0,0,5,38.86,3.8,20,571
2020-06-23T17:00:00Z,147994,12.11,40.01,3,43.6,2.98,0,0,5,38.86,3.8,20,571
2020-06-23T17:05:00Z,147995,12.1,39.72,3.02,43.46,3,0,0,5.04,38.86,3.8,20,571
2020-06-23T17:10:00Z,147996,12.11,39.48,2.98,43.34,2.98,0,0,5.02,38.82,3.8,20,571
2020-06-23T17:15:00Z,147997,12.1,39.18,3,43.18,2.98,0,0,5.04,38.84,3.8,20,571
2020-06-23T17:20:00Z,147998,12.09,38.86,3.02,43.04,3,0,0,5.02,38.8,3.8,20,571
2020-06-23T17:25:00Z,147999,12.1,38.58,2.96,42.88,2.96,0,0,5.02,38.8,3.8,20,571
2020-06-23T17:30:00Z,148000,12.11,38.22,3,42.74,2.98,0,0,5.08,38.8,3.8,20,571
2020-06-23T17:35:00Z,148001,12.1,37.93,3,42.54,2.98,0,0,5.04,38.74,3.8,20,571
2020-06-23T17:40:00Z,148002,12.08,37.56,3.02,42.42,3,0,0,5.02,38.7,3.8,20,571
2020-06-23T17:45:00Z,148003,12.1,37.15,3.02,42.2,3,0,0,5.02,38.68,3.8,20,571
2020-06-23T17:50:00Z,148004,12.1,36.72,3.02,42.08,3,0,0,5,38.64,3.8,20,571
2020-06-23T17:55:00Z,148005,12.1,36.41,3.06,41.9,3,0,0,5.02,38.56,3.8,20,571
2020-06-23T18:00:00Z,148006,12.1,36.08,3.04,41.74,3,0,0,5.04,38.54,3.8,20,571
2020-06-23T18:05:00Z,148007,12.1,35.74,3,41.54,2.98,0,0,5.02,38.5,3.8,20,571
2020-06-23T18:10:00Z,148008,12.1,35.31,3.02,41.38,3,0,0,5.06,38.48,3.8,20,571
2020-06-23T18:15:00Z,148009,12.1,35.02,3.04,41.14,3,0,0,5.04,38.46,3.8,20,571
2020-06-23T18:20:00Z,148010,12.08,34.63,3,41,3,0,0,5.02,38.4,3.8,20,571
2020-06-23T18:25:00Z,148011,12.1,34.31,3.02,40.8,3,0,0,5.02,38.3,3.8,20,571
2020-06-23T18:30:00Z,148012,12.09,33.9,2.98,40.66,2.98,0,0,5.06,38.24,3.8,20,571
2020-06-23T18:35:00Z,148013,12.1,33.56,2.98,40.42,2.98,0,0,5.02,38.22,3.8,20,571
2020-06-23T18:40:00Z,148014,12.09,33.2,3,40.24,3,0,0,5,38.2,3.8,20,571
2020-06-23T18:45:00Z,148015,12.07,32.85,2.98,40.08,2.98,0,0,5.04,38.12,3.8,20,571
2020-06-23T18:50:00Z,148016,12.09,32.49,3,39.86,3,0,0,5.02,38.02,3.8,19.8,565.2
2020-06-23T18:55:00Z,148017,12.09,32.15,2.96,39.68,2.98,0,0,5.04,38,3.8,19.8,565.2
2020-06-23T19:00:00Z,148018,12.09,31.88,3,39.52,3,0,0,5.06,37.96,3.8,19.4,553.6
2020-06-23T19:05:00Z,148019,12.1,31.51,2.98,39.34,2.98,0,0,5.04,37.84,3.8,19.4,553.6
2020-06-23T19:10:00Z,148020,12.09,31.26,2.98,39.08,2.98,0,0,5.04,37.82,3.8,19.6,559.4
2020-06-23T19:15:00Z,148021,12.09,31.05,2.9,38.9,2.92,0,0,5.04,37.74,3.8,19,542
2020-06-23T19:20:00Z,148022,12.11,30.57,2.94,38.72,2.96,0,0,5.04,37.7,3.8,19,542
2020-06-23T19:25:00Z,148023,12.09,30.49,2.92,38.52,2.92,0,0,5,37.58,3.8,19,542
2020-06-23T19:30:00Z,148024,12.11,30.29,2.86,38.34,2.9,0,0,5.02,37.52,3.8,19.2,547.8
2020-06-23T19:35:00Z,148025,12.09,30,2.88,38.16,2.92,0,0,5.02,37.4,3.8,19,542
2020-06-23T19:40:00Z,148026,12.09,29.82,2.92,37.98,2.94,0,0,5.02,37.36,3.8,19.2,547.8
2020-06-23T19:45:00Z,148027,12.06,29.56,2.86,37.78,2.92,0,0,5.08,37.3,3.8,19,542
2020-06-23T19:50:00Z,148028,12.09,29.47,2.92,37.62,2.94,0,0,5.02,37.24,3.8,19,542
2020-06-23T19:55:00Z,148029,12.08,29.18,2.82,37.46,2.9,0,0,5,37.16,3.8,19,542
2020-06-23T20:00:00Z,148030,12.08,29.02,2.88,37.3,2.92,0,0,5,37.04,3.8,19,542
2020-06-23T20:05:00Z,148031,12.08,28.78,2.86,37.08,2.9,0,0,5.04,36.98,3.8,19,542
2020-06-23T20:10:00Z,148032,12.09,28.71,2.84,36.92,2.92,0,0,5,36.88,3.8,19,542
2020-06-23T20:15:00Z,148033,12.08,28.53,2.84,36.74,2.92,0,0,5,36.84,3.8,19,542
2020-06-23T20:20:00Z,148034,12.07,28.32,2.86,36.58,2.94,0,0,5,36.76,3.8,19,542
2020-06-23T20:25:00Z,148035,12.08,28.21,2.82,36.42,2.92,0,0,5.02,36.66,3.8,19,542
2020-06-23T20:30:00Z,148036,12.08,27.94,2.84,36.26,2.92,0,0,5,36.58,3.8,19,542
2020-06-23T20:35:00Z,148037,12.07,27.85,2.88,36.14,2.9,0,0,5.02,36.46,3.8,19,542
2020-06-23T20:40:00Z,148038,12.08,27.74,2.86,35.96,2.92,0,0,5,36.42,3.8,19,542
2020-06-23T20:45:00Z,148039,12.08,27.48,2.8,35.76,2.9,0,0,5.02,36.3,3.8,19,542
2020-06-23T20:50:00Z,148040,12.08,27.41,2.8,35.64,2.9,0,0,5,36.24,3.8,19,542
2020-06-23T20:55:00Z,148041,12.08,27.24,2.86,35.52,2.9,0,0,5.02,36.16,3.8,19,542
2020-06-23T21:00:00Z,148042,12.08,27.09,2.84,35.38,2.92,0,0,5,36.08,3.8,19,542
2020-06-23T21:05:00Z,148043,12.08,27.01,2.8,35.2,2.9,0,0,5,36.02,3.8,19,542
2020-06-23T21:10:00Z,148044,12.08,26.84,2.84,35.06,2.9,0,0,5.02,35.88,3.8,19,542
2020-06-23T21:15:00Z,148045,12.08,26.7,2.76,34.94,2.9,0,0,5,35.82,3.8,19,542
2020-06-23T21:20:00Z,148046,12.07,26.57,2.74,34.8,2.9,0,0,5,35.74,3.8,19,542
2020-06-23T21:25:00Z,148047,12.06,26.44,2.76,34.64,2.9,0,0,5,35.66,3.8,19,542
2020-06-23T21:30:00Z,148048,12.07,26.33,2.8,34.52,2.9,0,0,5,35.6,3.8,19,542
2020-06-23T21:35:00Z,148049,12.07,26.13,2.74,34.38,2.9,0,0,5,35.5,3.8,19,542
2020-06-23T21:40:00Z,148050,12.07,26.01,2.84,34.24,2.9,0,0,5,35.4,3.8,19,542
2020-06-23T21:45:00Z,148051,12.07,25.85,2.72,34.16,2.9,0,0,5,35.34,3.8,19,542
2020-06-23T21:50:00Z,148052,12.07,25.71,2.76,34,2.9,0,0,5.02,35.26,3.8,19,542
2020-06-23T21:55:00Z,148053,12.07,25.61,2.72,33.86,2.9,0,0,5,35.16,3.8,19,542
2020-06-23T22:00:00Z,148054,12.07,25.45,2.7,33.68,2.9,0,0,5,35.08,3.8,19,542
2020-06-23T22:05:00Z,148055,12.07,25.36,2.76,33.56,2.9,0,0,5,35,3.8,19,542
2020-06-23T22:10:00Z,148056,12.08,25.22,2.74,33.42,2.9,0,0,5,34.92,3.8,19,542
2020-06-23T22:15:00Z,148057,12.07,25.11,2.82,33.32,2.9,0,0,5,34.84,3.8,19,542
2020-06-23T22:20:00Z,148058,12.07,25,2.72,33.14,2.9,0,0,5,34.74,3.8,19,542
2020-06-23T22:25:00Z,148059,12.05,24.83,2.72,33.04,2.9,0,0,5,34.68,3.8,19,542
2020-06-23T22:30:00Z,148060,12.07,24.76,2.8,32.86,2.9,0,0,5,34.6,3.8,19,542
2020-06-23T22:35:00Z,148061,12.05,24.63,2.74,32.76,2.9,0,0,4.98,34.52,3.78,19,515.6
2020-06-23T22:40:00Z,148062,12.07,24.56,2.76,32.58,2.9,0,0,5,34.46,3.8,19,542
2020-06-23T22:45:00Z,148063,12.06,24.49,2.7,32.48,2.9,0,0,5,34.34,3.8,19,542
2020-06-23T22:50:00Z,148064,12.04,24.36,2.76,32.36,2.9,0,0,5,34.28,3.8,19,542
2020-06-23T22:55:00Z,148065,12.06,24.32,2.72,32.22,2.9,0,0,5.02,34.2,3.8,19,542
2020-06-23T23:00:00Z,148066,12.04,24.2,2.78,32.08,2.9,0,0,5,34.08,3.8,19,542
2020-06-23T23:05:00Z,148067,12.06,24.17,2.72,32,2.9,0,0,5,34.02,3.8,19,542
2020-06-23T23:10:00Z,148068,12.06,24.11,2.74,31.84,2.9,0,0,5,33.94,3.8,19,542
2020-06-23T23:15:00Z,148069,12.06,24.06,2.78,31.72,2.9,0,0,5,33.84,3.8,19,542
2020-06-23T23:20:00Z,148070,12.06,24.07,2.76,31.6,2.9,0,0,5,33.78,3.8,19,542
2020-06-23T23:25:00Z,148071,12.06,24,2.76,31.5,2.9,0,0,5,33.64,3.8,19,542
2020-06-23T23:30:00Z,148072,12.06,24.01,2.76,31.4,2.9,0,0,5,33.56,3.8,19,542
2020-06-23T23:35:00Z,148073,12.07,23.92,2.7,31.3,2.9,0,0,4.98,33.5,3.78,19,515.6
2020-06-23T23:40:00Z,148074,12.06,23.92,2.76,31.18,2.9,0,0,5,33.42,3.8,19,542
2020-06-23T23:45:00Z,148075,12.06,23.87,2.8,31.06,2.9,0,0,5,33.32,3.8,19,542
2020-06-23T23:50:00Z,148076,12.04,23.8,2.8,31.02,2.9,0,0,5,33.26,3.8,19,542
2020-06-23T23:55:00Z,148077,12.06,23.77,2.76,30.92,2.9,0,0,5,33.16,3.8,19,542
2020-06-24T00:00:00Z,148078,12.04,23.69,2.7,30.82,2.9,0,0,4.96,33.12,3.76,19,489.2
2020-06-24T00:05:00Z,148079,12.06,23.69,2.78,30.7,2.9,0,0,4.96,33.04,3.76,19,489.2
2020-06-24T00:10:00Z,148080,12.06,23.78,2.78,30.64,2.9,0,0,4.98,32.92,3.78,19,515.6
2020-06-24T00:15:00Z,148081,12.07,23.82,2.74,30.56,2.9,0,0,5,32.88,3.8,19,542
2020-06-24T00:20:00Z,148082,12.06,23.96,2.76,30.48,2.9,0,0,4.98,32.8,3.78,19,515.6
2020-06-24T00:25:00Z,148083,12.04,24.04,2.78,30.4,2.9,0,0,4.96,32.76,3.76,19,489.2
2020-06-24T00:30:00Z,148084,12.06,24.12,2.74,30.34,2.9,0,0,5,32.68,3.8,19,542
2020-06-24T00:35:00Z,148085,12.06,24.14,2.78,30.3,2.9,0,0,5,32.6,3.8,19,542
2020-06-24T00:40:00Z,148086,12.05,24.16,2.74,30.26,2.9,0,0,4.96,32.52,3.76,19,489.2
2020-06-24T00:45:00Z,148087,12.06,24.23,2.7,30.2,2.9,0,0,5,32.44,3.8,19,542
2020-06-24T00:50:00Z,148088,12.07,24.2,2.76,30.14,2.9,0,0,5,32.4,3.8,19,542
2020-06-24T00:55:00Z,148089,12.06,24.27,2.76,30.1,2.9,0,0,5,32.32,3.8,19,542
2020-06-24T01:00:00Z,148090,12.05,24.29,2.8,30.1,2.9,0,0,4.98,32.3,3.78,19,515.6
2020-06-24T01:05:00Z,148091,12.04,24.28,2.78,30,2.9,0,0,4.96,32.2,3.76,19,489.2
2020-06-24T01:10:00Z,148092,12.05,24.32,2.76,30,2.9,0,0,4.96,32.14,3.76,19,489.2
2020-06-24T01:15:00Z,148093,12.06,24.24,2.74,29.98,2.9,0,0,4.94,32.08,3.74,19,462.8
2020-06-24T01:20:00Z,148094,12.05,24.21,2.7,29.94,2.9,0,0,4.98,32.06,3.78,19,515.6
2020-06-24T01:25:00Z,148095,12.05,24.14,2.74,29.9,2.9,0,0,4.98,32,3.78,19,515.6
2020-06-24T01:30:00Z,148096,12.06,24.02,2.74,29.88,2.9,0,0,4.92,31.92,3.72,19,436.4
2020-06-24T01:35:00Z,148097,12.05,23.97,2.72,29.8,2.9,0,0,4.96,31.92,3.76,19,489.2
2020-06-24T01:40:00Z,148098,12.04,23.82,2.72,29.76,2.9,0,0,4.9,31.8,3.7,19,410
2020-06-24T01:45:00Z,148099,12.05,23.69,2.78,29.7,2.9,0,0,4.98,31.8,3.78,19,515.6
2020-06-24T01:50:00Z,148100,12.05,23.55,2.74,29.64,2.9,0,0,4.98,31.7,3.78,19,515.6
2020-06-24T01:55:00Z,148101,12.03,23.32,2.72,29.58,2.88,0,0,4.98,31.7,3.78,19,515.6
2020-06-24T02:00:00Z,148102,12.05,23.18,2.74,29.52,2.9,0,0,4.92,31.62,3.72,19,436.4
2020-06-24T02:05:00Z,148103,12.05,22.96,2.7,29.44,2.9,0,0,4.96,31.58,3.76,19,489.2
2020-06-24T02:10:00Z,148104,12.05,22.84,2.72,29.36,2.88,0,0,4.92,31.56,3.72,19,436.4
2020-06-24T02:15:00Z,148105,12.05,22.73,2.7,29.3,2.9,0,0,4.9,31.48,3.7,19,410
2020-06-24T02:20:00Z,148106,12.07,22.57,2.74,29.22,2.9,0,0,4.94,31.44,3.74,19,462.8
2020-06-24T02:25:00Z,148107,12.05,22.48,2.72,29.12,2.9,0.2,5.2,4.96,31.4,3.76,19,489.2
2020-06-24T02:30:00Z,148108,12.03,22.32,2.7,28.96,2.9,0.2,5.2,4.92,31.34,3.72,19,436.4
2020-06-24T02:35:00Z,148109,12.05,22.2,2.72,28.9,2.9,0.6,15.6,4.94,31.28,3.74,19,462.8
2020-06-24T02:40:00Z,148110,12.05,22.08,2.76,28.84,2.88,0.8,20.8,4.94,31.2,3.74,19,462.8
2020-06-24T02:45:00Z,148111,12.05,21.96,2.76,28.72,2.9,1,26,5,31.16,3.8,19,542
2020-06-24T02:50:00Z,148112,12.05,21.85,2.76,28.64,2.92,1,26,4.94,31.08,3.74,19.4,474.4
2020-06-24T02:55:00Z,148113,12.04,21.71,2.7,28.52,2.88,1,26,4.94,31.02,3.74,19,462.8
2020-06-24T03:00:00Z,148114,12.05,21.61,2.74,28.44,2.88,1,26,4.96,30.98,3.76,19,489.2
2020-06-24T03:05:00Z,148115,12.05,21.54,2.76,28.34,2.88,1.6,42.2,4.94,30.94,3.74,19,462.8
2020-06-24T03:10:00Z,148116,12.06,21.47,2.68,28.26,2.88,1.4,36.8,4.92,30.86,3.72,19,436.4
2020-06-24T03:15:00Z,148117,12.05,21.43,2.72,28.16,2.88,2,53,4.94,30.78,3.74,19,462.8
2020-06-24T03:20:00Z,148118,12.05,21.32,2.7,28.06,2.86,2,53,4.94,30.7,3.74,19.4,473
2020-06-24T03:25:00Z,148119,12.05,21.34,2.66,27.98,2.86,2,53,4.9,30.68,3.7,19.4,418.8
2020-06-24T03:30:00Z,148120,12.02,21.37,2.62,27.9,2.86,2,53,4.92,30.6,3.72,19,436.4
2020-06-24T03:35:00Z,148121,12.05,21.48,2.7,27.82,2.9,2,53,4.96,30.56,3.76,19.4,499.4
2020-06-24T03:40:00Z,148122,12.04,21.57,2.66,27.78,2.86,2,53,4.9,30.5,3.7,19.6,423.2
2020-06-24T03:45:00Z,148123,12.06,21.68,2.72,27.7,2.9,2,53,4.92,30.4,3.72,19.4,446.6
2020-06-24T03:50:00Z,148124,12.04,21.83,2.72,27.66,2.88,2,53,4.9,30.34,3.72,19.6,451
2020-06-24T03:55:00Z,148125,12.06,21.93,2.68,27.6,2.88,2,53,4.9,30.3,3.7,19,410
2020-06-24T04:00:00Z,148126,12.04,22.07,2.66,27.6,2.86,2,53,4.9,30.26,3.72,19.4,446.6
2020-06-24T04:05:00Z,148127,12.04,22.18,2.7,27.54,2.9,2,53,4.9,30.22,3.7,19.8,427.6
2020-06-24T04:10:00Z,148128,12.04,22.29,2.68,27.5,2.88,2,53,4.92,30.12,3.72,19.6,451
2020-06-24T04:15:00Z,148129,12.04,22.41,2.72,27.5,2.9,2,53,4.9,30.1,3.72,19.8,455.4
2020-06-24T04:20:00Z,148130,12.02,22.44,2.74,27.5,2.9,2,53,4.9,30,3.7,20,432
2020-06-24T04:25:00Z,148131,12.04,22.53,2.74,27.5,2.9,2,53,4.92,30,3.72,20,459.8
2020-06-24T04:30:00Z,148132,12.02,22.56,2.72,27.44,2.9,2,53,4.9,29.94,3.7,20,432
2020-06-24T04:35:00Z,148133,12.04,22.62,2.72,27.46,2.9,2,53,4.9,29.9,3.7,20,432
2020-06-24T04:40:00Z,148134,12.04,22.64,2.76,27.42,2.9,2,53,4.9,29.84,3.7,20,432
2020-06-24T04:45:00Z,148135,12.02,22.65,2.7,27.4,2.9,2,53,4.9,29.8,3.7,19.8,427.6
2020-06-24T04:50:00Z,148136,12.04,22.71,2.74,27.4,2.9,2,53,4.88,29.76,3.7,19.8,427.6
2020-06-24T04:55:00Z,148137,12.02,22.65,2.72,27.36,2.9,2,53,4.96,29.72,3.76,20,515.4
2020-06-24T05:00:00Z,148138,12.04,22.61,2.72,27.36,2.9,2,53,4.9,29.7,3.72,20,459.8
2020-06-24T05:05:00Z,148139,12.04,22.6,2.74,27.32,2.9,2,53,4.9,29.66,3.7,20,432
2020-06-24T05:10:00Z,148140,12.02,22.53,2.76,27.3,2.9,2,53,4.88,29.6,3.7,20,432
2020-06-24T05:15:00Z,148141,12.04,22.59,2.72,27.3,2.9,2,53,4.9,29.58,3.72,20,459.8
2020-06-24T05:20:00Z,148142,12.03,22.6,2.82,27.24,2.9,2,53,4.86,29.54,3.7,20,432
2020-06-24T05:25:00Z,148143,12.04,22.69,2.78,27.26,2.9,2,53,4.88,29.54,3.72,20,459.8
2020-06-24T05:30:00Z,148144,12.02,22.79,2.82,27.22,2.92,2,53,4.88,29.48,3.7,20,432
2020-06-24T05:35:00Z,148145,12.04,22.96,2.7,27.2,2.9,2,53,4.92,29.4,3.72,20,459.8
2020-06-24T05:40:00Z,148146,12.04,23.17,2.7,27.18,2.9,2.2,58.4,4.92,29.4,3.72,20,459.8
2020-06-24T05:45:00Z,148147,12.04,23.31,2.76,27.16,2.9,2.2,58.4,4.9,29.4,3.7,20,432
2020-06-24T05:50:00Z,148148,12.04,23.59,2.74,27.1,2.9,2,53,4.9,29.32,3.72,20,459.8
2020-06-24T05:55:00Z,148149,12.02,23.77,2.78,27.1,2.9,2,53,4.88,29.3,3.72,20,459.8
2020-06-24T06:00:00Z,148150,12.04,24.04,2.7,27.1,2.9,2.4,63.8,4.9,29.3,3.72,20,459.8
2020-06-24T06:05:00Z,148151,12.04,24.28,2.7,27.1,2.9,2.4,63.8,4.86,29.22,3.7,20,432
2020-06-24T06:10:00Z,148152,12.05,24.49,2.74,27.1,2.9,2.8,74.6,4.88,29.2,3.7,20,432
2020-06-24T06:15:00Z,148153,12.04,24.79,2.74,27.12,2.9,2.6,69.2,4.9,29.2,3.7,20,432
2020-06-24T06:20:00Z,148154,12.02,25.01,2.8,27.14,2.9,2.4,63.8,4.92,29.2,3.74,20,487.6
2020-06-24T06:25:00Z,148155,12.04,25.29,2.72,27.16,2.9,2.6,69.2,4.9,29.14,3.7,20,432
2020-06-24T06:30:00Z,148156,12.04,25.57,2.74,27.2,2.9,2.4,63.8,4.9,29.12,3.7,20,432
2020-06-24T06:35:00Z,148157,12.04,25.8,2.72,27.28,2.88,2,53,4.88,29.1,3.7,20,432
2020-06-24T06:40:00Z,148158,12.04,26.12,2.76,27.3,2.9,2.4,63.8,4.88,29.1,3.7,20,432
2020-06-24T06:45:00Z,148159,12.05,26.37,2.74,27.38,2.9,2.4,63.8,4.88,29.08,3.7,20,432
2020-06-24T06:50:00Z,148160,12.04,26.68,2.78,27.42,2.9,2,53,4.9,29.06,3.7,20,432
2020-06-24T06:55:00Z,148161,12.04,26.99,2.88,27.52,2.92,2,53,4.84,29.04,3.7,20,432
2020-06-24T07:00:00Z,148162,12.05,27.19,2.82,27.56,2.9,2,53,4.86,29.02,3.7,20,432
2020-06-24T07:05:00Z,148163,12.04,27.52,2.82,27.7,2.9,2,53,4.88,29.06,3.7,20,432
2020-06-24T07:10:00Z,148164,12.06,27.76,2.8,27.78,2.9,2,53,4.88,29.1,3.7,20,432
2020-06-24T07:15:00Z,148165,12.05,28.07,2.76,27.86,2.9,2,53,4.9,29.1,3.72,20,459.8
2020-06-24T07:20:00Z,148166,12.04,28.31,2.74,27.98,2.9,2,53,4.9,29.1,3.7,20,432
2020-06-24T07:25:00Z,148167,12.05,28.61,2.72,28.12,2.9,2,53,4.92,29.1,3.72,20,459.8
2020-06-24T07:30:00Z,148168,12.05,28.86,2.78,28.22,2.9,2,53,4.9,29.2,3.72,20,459.8
2020-06-24T07:35:00Z,148169,12.03,29.21,2.74,28.38,2.9,2,53,4.88,29.2,3.7,20,432
2020-06-24T07:40:00Z,148170,12.05,29.48,2.8,28.48,2.9,2,53,4.84,29.22,3.7,20,432
2020-06-24T07:45:00Z,148171,12.05,29.78,2.78,28.66,2.9,2,53,4.88,29.3,3.72,20,459.8
2020-06-24T07:50:00Z,148172,12.05,29.99,2.86,28.82,2.92,2,53,4.86,29.32,3.7,20,432
2020-06-24T07:55:00Z,148173,12.05,30.3,2.82,28.98,2.92,2,53,4.9,29.38,3.7,20,432
2020-06-24T08:00:00Z,148174,12.05,30.63,2.82,29.16,2.92,1.8,47.6,4.9,29.4,3.72,20,459.8
2020-06-24T08:05:00Z,148175,12.05,30.87,2.78,29.3,2.92,1.6,42.2,4.9,29.52,3.7,20,432
2020-06-24T08:10:00Z,148176,12.03,31.12,2.82,29.5,2.9,1.2,31.4,4.9,29.58,3.72,20,459.8
2020-06-24T08:15:00Z,148177,12.05,31.45,2.82,29.7,2.92,1,26,4.9,29.64,3.7,20,432
2020-06-24T08:20:00Z,148178,12.05,31.82,2.9,29.88,2.94,1,26,4.88,29.68,3.7,20,432
2020-06-24T08:25:00Z,148179,12.05,32.02,2.94,30.08,2.94,1,26,4.9,29.78,3.7,20,432
2020-06-24T08:30:00Z,148180,12.05,32.4,2.96,30.26,2.96,0.8,20.8,4.92,29.86,3.72,20,459.8
2020-06-24T08:35:00Z,148181,12.04,32.66,2.96,30.48,2.96,0,0,4.92,29.92,3.72,20,459.8
2020-06-24T08:40:00Z,148182,12.06,32.81,2.92,30.72,2.92,0,0,4.9,30,3.72,20,459.8
2020-06-24T08:45:00Z,148183,12.06,33.3,2.9,30.98,2.92,0,0,4.92,30.08,3.72,20,459.8
2020-06-24T08:50:00Z,148184,12.04,33.6,2.98,31.18,2.98,0,0,4.9,30.2,3.7,20,432
2020-06-24T08:55:00Z,148185,12.06,33.97,2.96,31.42,2.96,0,0,4.9,30.28,3.72,20,459.8
2020-06-24T09:00:00Z,148186,12.05,34.25,3,31.66,3,0,0,4.92,30.4,3.72,20,459.8
2020-06-24T09:05:00Z,148187,12.06,34.54,3.04,31.88,3,0,0,4.92,30.46,3.72,20,459.8
2020-06-24T09:10:00Z,148188,12.06,34.87,3.04,32.12,3,0,0,4.94,30.58,3.74,20,487.6
2020-06-24T09:15:00Z,148189,12.06,35.17,3.04,32.4,3,0,0,4.9,30.7,3.7,20,432
2020-06-24T09:20:00Z,148190,12.06,35.54,3.02,32.64,3,0,0,4.96,30.8,3.76,20,515.4
2020-06-24T09:25:00Z,148191,12.05,35.85,2.98,32.86,2.98,0,0,4.92,30.92,3.72,20,459.8
2020-06-24T09:30:00Z,148192,12.06,36.19,3,33.12,2.98,0,0,4.98,31.04,3.78,20,543.2
2020-06-24T09:35:00Z,148193,12.06,36.47,3,33.38,2.98,0,0,4.9,31.14,3.7,20,432
2020-06-24T09:40:00Z,148194,12.08,36.74,3.04,33.62,3,0,0,4.98,31.3,3.78,20,543.2
2020-06-24T09:45:00Z,148195,12.07,37.02,3.04,33.88,3,0,0,4.92,31.42,3.72,19.8,454
2020-06-24T09:50:00Z,148196,12.07,37.28,3.02,34.14,3,0,0,4.96,31.54,3.76,20,515.4
2020-06-24T09:55:00Z,148197,12.07,37.46,3.04,34.36,3,0,0,4.98,31.68,3.78,20,543.2
2020-06-24T10:00:00Z,148198,12.07,37.65,3,34.62,2.98,0,0,4.96,31.78,3.76,20,515.4
2020-06-24T10:05:00Z,148199,12.09,37.89,3.06,34.9,3,0,0,4.98,31.9,3.78,19.8,537.4
2020-06-24T10:10:00Z,148200,12.07,38.19,3.04,35.14,3,0,0,4.98,32.04,3.78,20,543.2
2020-06-24T10:15:00Z,148201,12.07,38.35,3.04,35.42,3,0,0,4.98,32.16,3.78,20,543.2
2020-06-24T10:20:00Z,148202,12.07,38.58,3.06,35.7,3,0,0,4.96,32.3,3.76,19.8,509.6
2020-06-24T10:25:00Z,148203,12.07,38.95,3.08,35.9,3,0,0,4.98,32.42,3.78,20,543.2
2020-06-24T10:30:00Z,148204,12.09,39.13,3.1,36.2,3,0,0,5,32.58,3.8,19.8,565.2
2020-06-24T10:35:00Z,148205,12.07,39.39,3.1,36.46,3,0,0,4.98,32.7,3.78,20,543.2
2020-06-24T10:40:00Z,148206,12.06,39.56,3.1,36.72,3,0,0,5,32.82,3.8,19.6,559.4
2020-06-24T10:45:00Z,148207,12.07,39.73,3.08,36.96,3,0,0,4.98,32.94,3.78,20,543.2
2020-06-24T10:50:00Z,148208,12.07,39.98,3.1,37.2,3,0,0,5,33.1,3.8,20,571
2020-06-24T10:55:00Z,148209,12.08,40.12,3.1,37.44,3,0,0,4.98,33.26,3.78,20,543.2
2020-06-24T11:00:00Z,148210,12.08,40.25,3.2,37.66,3.02,0,0,5,33.38,3.8,20,571
2020-06-24T11:05:00Z,148211,12.06,40.4,3.12,37.88,3,0,0,5,33.5,3.8,20,571
2020-06-24T11:10:00Z,148212,12.08,40.58,3.16,38.16,3.02,0,0,4.98,33.64,3.78,20,543.2
2020-06-24T11:15:00Z,148213,12.08,40.7,3.14,38.34,3,0,0,5,33.76,3.8,19.6,559.4
2020-06-24T11:20:00Z,148214,12.07,40.88,3.08,38.54,3,0,0,5,33.9,3.8,20,571
2020-06-24T11:25:00Z,148215,12.08,41.13,3.16,38.78,3.02,0,0,5,34.04,3.8,19.8,565.2
2020-06-24T11:30:00Z,148216,12.07,41.32,3.14,38.98,3,0,0,5,34.18,3.8,20,571
2020-06-24T11:35:00Z,148217,12.08,41.57,3.22,39.28,3.02,0,0,5,34.32,3.8,20,571
2020-06-24T11:40:00Z,148218,12.08,41.79,3.18,39.44,3,0,0,5,34.44,3.8,20,571
2020-06-24T11:45:00Z,148219,12.09,41.97,3.18,39.66,3,0,0,5,34.52,3.8,20,571
2020-06-24T11:50:00Z,148220,12.08,42.28,3.26,39.92,3.06,0,0,5,34.66,3.8,20,571
2020-06-24T11:55:00Z,148221,12.07,42.48,3.22,40.12,3.02,0,0,5,34.8,3.8,20,571
2020-06-24T12:00:00Z,148222,12.08,42.69,3.22,40.3,3.02,0,0,5,34.9,3.8,20,571
2020-06-24T12:05:00Z,148223,12.08,42.85,3.2,40.56,3,0,0,5,35.04,3.8,20,571
2020-06-24T12:10:00Z,148224,12.09,43.01,3.22,40.74,3.02,0,0,5,35.16,3.8,20,571
2020-06-24T12:15:00Z,148225,12.09,43.12,3.22,40.94,3.02,0,0,5,35.3,3.8,20,571
2020-06-24T12:20:00Z,148226,12.09,43.2,3.24,41.14,3.04,0,0,5,35.38,3.8,20,571
2020-06-24T12:25:00Z,148227,12.09,43.32,3.2,41.38,3.02,0,0,5,35.52,3.8,20,571
2020-06-24T12:30:00Z,148228,12.06,43.39,3.22,41.56,3.04,0,0,5,35.66,3.8,20,571
2020-06-24T12:35:00Z,148229,12.09,43.55,3.16,41.8,3,0,0,5,35.74,3.8,20,571
2020-06-24T12:40:00Z,148230,12.09,43.72,3.16,41.96,3,0,0,5,35.88,3.8,20,571
2020-06-24T12:45:00Z,148231,12.09,43.83,3.18,42.12,3.04,0,0,5,36,3.8,20,571
2020-06-24T12:50:00Z,148232,12.09,44,3.22,42.28,3.06,0,0,5,36.1,3.78,20,543.2
2020-06-24T12:55:00Z,148233,12.1,44.1,3.2,42.5,3.02,0,0,5,36.22,3.8,20,571
2020-06-24T13:00:00Z,148234,12.09,44.2,3.2,42.68,3.02,0,0,5,36.32,3.8,20,571
2020-06-24T13:05:00Z,148235,12.07,44.22,3.2,42.8,3.02,0,0,5.02,36.44,3.8,20,571
2020-06-24T13:10:00Z,148236,12.09,44.22,3.1,42.96,3,0,0,5,36.52,3.8,19.8,565.2
2020-06-24T13:15:00Z,148237,12.09,44.19,3.22,43.1,3.06,0,0,5.02,36.64,3.8,20,571
2020-06-24T13:20:00Z,148238,12.09,44.17,3.22,43.32,3.06,0,0,5.02,36.76,3.8,20,571
2020-06-24T13:25:00Z,148239,12.09,44.21,3.14,43.38,3,0,0,5,36.82,3.8,20,571
2020-06-24T13:30:00Z,148240,12.09,44.23,3.18,43.5,3.02,0,0,5.02,36.96,3.8,20,571
2020-06-24T13:35:00Z,148241,12.09,44.28,3.16,43.62,3,0,0,5,37.04,3.8,20,571
2020-06-24T13:40:00Z,148242,12.09,44.32,3.12,43.72,3,0,0,5,37.14,3.8,20,571
2020-06-24T13:45:00Z,148243,12.07,44.24,3.14,43.78,3,0,0,5.04,37.24,3.8,20,571
2020-06-24T13:50:00Z,148244,12.09,44.13,3.1,43.9,3,0,0,5.02,37.3,3.8,20,571
2020-06-24T13:55:00Z,148245,12.1,44,3.12,43.96,3,0,0,5,37.42,3.8,20,571
2020-06-24T14:00:00Z,148246,12.09,43.95,3.06,44.06,3,0,0,5.02,37.5,3.8,20,571
2020-06-24T14:05:00Z,148247,12.1,43.89,3.06,44.12,3,0,0,5,37.56,3.8,20,571
2020-06-24T14:10:00Z,148248,12.09,43.88,3.08,44.16,3,0,0,5.02,37.62,3.8,20,571
2020-06-24T14:15:00Z,148249,12.09,43.86,3.1,44.2,3,0,0,5.02,37.7,3.8,20,571
2020-06-24T14:20:00Z,148250,12.07,43.74,3.06,44.24,3,0,0,5,37.78,3.8,20,571
2020-06-24T14:25:00Z,148251,12.09,43.77,3.1,44.28,3,0,0,5.02,37.86,3.8,20,571
2020-06-24T14:30:00Z,148252,12.09,43.66,3.16,44.3,3.02,0,0,5.04,37.94,3.8,20,571
2020-06-24T14:35:00Z,148253,12.09,43.62,3.1,44.38,3,0,0,5.02,38,3.8,20,571
2020-06-24T14:40:00Z,148254,12.09,43.57,3.08,44.32,3,0,0,5.02,38,3.8,20,571
2020-06-24T14:45:00Z,148255,12.11,43.46,3.1,44.34,3,0,0,5.02,38.1,3.8,20,571
2020-06-24T14:50:00Z,148256,12.09,43.42,3.06,44.34,3,0,0,5,38.16,3.8,20,571
2020-06-24T14:55:00Z,148257,12.11,43.31,3.1,44.34,3,0,0,5.02,38.18,3.8,20,571
2020-06-24T15:00:00Z,148258,12.09,43.28,3.02,44.34,3,0,0,5.06,38.2,3.8,20,571
2020-06-24T15:05:00Z,148259,12.09,43.19,3.1,44.36,3,0,0,5.06,38.22,3.8,20,571
2020-06-24T15:10:00Z,148260,12.1,43.06,3.1,44.38,3,0,0,5.06,38.3,3.8,20,571
2020-06-24T15:15:00Z,148261,12.09,42.94,3.1,44.32,3,0,0,5.02,38.32,3.8,20,571
2020-06-24T15:20:00Z,148262,12.08,42.77,3.06,44.32,3,0,0,5,38.38,3.8,20,571
2020-06-24T15:25:00Z,148263,12.09,42.64,3.04,44.3,2.98,0,0,5.02,38.42,3.8,20,571
2020-06-24T15:30:00Z,148264,12.09,42.49,2.98,44.28,2.98,0,0,5.04,38.46,3.8,20,571
2020-06-24T15:35:00Z,148265,12.07,42.37,3.02,44.24,2.98,0,0,5.02,38.48,3.8,20,571
2020-06-24T15:40:00Z,148266,12.09,42.24,3.02,44.18,2.98,0,0,5.02,38.5,3.8,20,571
2020-06-24T15:45:00Z,148267,12.11,42.06,3.06,44.12,3,0,0,5.02,38.5,3.8,20,571
2020-06-24T15:50:00Z,148268,12.09,41.93,3.04,44.08,3,0,0,5.06,38.54,3.8,20,571
2020-06-24T15:55:00Z,148269,12.09,41.75,3.18,44,3.02,0,0,5.06,38.52,3.8,20,571
2020-06-24T16:00:00Z,148270,12.09,41.48,3.1,43.9,3,0,0,5.04,38.54,3.8,20,571
2020-06-24T16:05:00Z,148271,12.09,41.34,3.06,43.86,2.98,0,0,5.06,38.54,3.8,20,571
2020-06-24T16:10:00Z,148272,12.1,41.1,2.96,43.78,2.96,0,0,5.04,38.56,3.8,20,571
2020-06-24T16:15:00Z,148273,12.09,40.93,3,43.7,2.98,0,0,5.04,38.56,3.8,20,571
2020-06-24T16:20:00Z,148274,12.09,40.76,3.04,43.58,3,0,0,5.02,38.56,3.8,19.8,565.2
2020-06-24T16:25:00Z,148275,12.1,40.48,3.06,43.52,3,0,0,5.04,38.56,3.8,20,571
2020-06-24T16:30:00Z,148276,12.09,40.33,3.04,43.42,3,0,0,5.02,38.58,3.8,20,571
2020-06-24T16:35:00Z,148277,12.07,40.07,3.04,43.32,3,0,0,5.04,38.56,3.8,20,571
2020-06-24T16:40:00Z,148278,12.09,39.85,2.96,43.2,2.96,0,0,5.06,38.56,3.8,19.8,565.2
2020-06-24T16:45:00Z,148279,12.09,39.65,2.94,43.08,2.94,0,0,5.02,38.58,3.8,20,571
2020-06-24T16:50:00Z,148280,12.1,39.33,3,42.96,2.98,0,0,5,38.56,3.8,19.8,565.2
2020-06-24T16:55:00Z,148281,12.09,39.13,3.04,42.84,3,0,0,5,38.54,3.8,20,571
2020-06-24T17:00:00Z,148282,12.07,38.84,3.04,42.7,3,0,0,5.02,38.5,3.8,19.6,559.4
2020-06-24T17:05:00Z,148283,12.09,38.58,3.04,42.58,3,0,0,5.02,38.5,3.8,19.4,553.6
2020-06-24T17:10:00Z,148284,12.09,38.31,3.02,42.44,3,0,0,5.06,38.5,3.8,19.6,559.4
2020-06-24T17:15:00Z,148285,12.09,37.9,3.04,42.3,3,0,0,5.08,38.46,3.8,19,542
2020-06-24T17:20:00Z,148286,12.08,37.7,2.98,42.14,2.98,0,0,5,38.48,3.8,19.2,547.8
2020-06-24T17:25:00Z,148287,12.07,37.37,3.02,42,3,0,0,5,38.4,3.8,19.6,559.4
2020-06-24T17:30:00Z,148288,12.08,36.94,2.96,41.82,2.96,0,0,5,38.4,3.8,19.4,553.6
2020-06-24T17:35:00Z,148289,12.08,36.72,3.02,41.64,2.98,0,0,5.02,38.32,3.8,19.2,547.8
2020-06-24T17:40:00Z,148290,12.06,36.35,3,41.54,2.98,0,0,5,38.3,3.8,19,542
2020-06-24T17:45:00Z,148291,12.08,36.03,3.06,41.38,3,0,0,5,38.24,3.8,19.2,547.8
2020-06-24T17:50:00Z,148292,12.09,35.66,3.02,41.16,3,0,0,5.04,38.2,3.8,19,542
2020-06-24T17:55:00Z,148293,12.08,35.32,3,41.02,3,0,0,5.08,38.2,3.8,19,542
2020-06-24T18:00:00Z,148294,12.08,34.92,3.02,40.86,2.98,0,0,5,38.1,3.8,19,542
2020-06-24T18:05:00Z,148295,12.1,34.49,3,40.68,3,0,0,5.02,38.1,3.8,19,542
2020-06-24T18:10:00Z,148296,12.08,34.21,3,40.48,3,0,0,5.02,38.04,3.8,19,542
2020-06-24T18:15:00Z,148297,12.06,33.85,3.02,40.3,3,0,0,5.02,38,3.8,19,542
2020-06-24T18:20:00Z,148298,12.08,33.57,3,40.14,3,0,0,5.02,38,3.8,19,542
2020-06-24T18:25:00Z,148299,12.06,33.18,2.98,39.94,2.98,0,0,5.04,37.9,3.8,19,542
2020-06-24T18:30:00Z,148300,12.08,32.85,2.96,39.78,2.98,0,0,5.04,37.82,3.8,19,542
2020-06-24T18:35:00Z,148301,12.08,32.53,3,39.58,3,0,0,5.04,37.76,3.8,19,542
2020-06-24T18:40:00Z,148302,12.07,32.17,2.96,39.42,2.96,0,0,5,37.7,3.8,19,542
2020-06-24T18:45:00Z,148303,12.08,31.87,2.92,39.2,2.92,0,0,5.04,37.7,3.8,19,542
2020-06-24T18:50:00Z,148304,12.07,31.47,2.98,39,2.98,0,0,5.06,37.6,3.8,19,542
2020-06-24T18:55:00Z,148305,12.07,31.13,2.98,38.8,2.98,0,0,5.04,37.5,3.8,19,542
2020-06-24T19:00:00Z,148306,12.07,30.88,2.96,38.58,2.96,0,0,5.02,37.5,3.8,19,542
2020-06-24T19:05:00Z,148307,12.05,30.53,2.9,38.42,2.92,0,0,5,37.44,3.8,19,542
2020-06-24T19:10:00Z,148308,12.07,30.37,2.98,38.22,2.98,0,0,5,37.34,3.8,19,542
2020-06-24T19:15:00Z,148309,12.05,30.07,2.92,38.06,2.94,0,0,5,37.26,3.8,19,542
2020-06-24T19:20:00Z,148310,12.07,29.87,2.94,37.84,2.94,0,0,5,37.18,3.8,19,542
2020-06-24T19:25:00Z,148311,12.07,29.62,2.88,37.7,2.92,0,0,5.02,37.1,3.8,19,542
2020-06-24T19:30:00Z,148312,12.07,29.45,2.94,37.48,2.94,0,0,5.02,37.02,3.8,19,542
2020-06-24T19:35:00Z,148313,12.07,29.26,2.86,37.32,2.92,0,0,5.02,36.98,3.8,19,542
2020-06-24T19:40:00Z,148314,12.08,29.07,2.86,37.12,2.92,0,0,5.04,36.9,3.8,19,542
2020-06-24T19:45:00Z,148315,12.07,28.94,2.88,36.98,2.92,0,0,5,36.82,3.8,19,542
2020-06-24T19:50:00Z,148316,12.06,28.66,2.86,36.8,2.9,0,0,5.04,36.76,3.8,19,542
2020-06-24T19:55:00Z,148317,12.07,28.56,2.82,36.62,2.9,0,0,5.02,36.64,3.8,19,542
2020-06-24T20:00:00Z,148318,12.06,28.43,2.84,36.46,2.92,0,0,5.02,36.54,3.8,19,542
2020-06-24T20:05:00Z,148319,12.06,28.25,2.84,36.3,2.94,0,0,5.04,36.5,3.8,19,542
2020-06-24T20:10:00Z,148320,12.06,28.13,2.8,36.1,2.9,0,0,5.02,36.42,3.8,19,542
2020-06-24T20:15:00Z,148321,12.08,27.92,2.88,36.02,2.94,0,0,5,36.34,3.8,19,542
2020-06-24T20:20:00Z,148322,12.06,27.83,2.76,35.84,2.9,0,0,5,36.26,3.8,19,542
2020-06-24T20:25:00Z,148323,12.06,27.67,2.8,35.7,2.9,0,0,5.02,36.16,3.8,19,542
2020-06-24T20:30:00Z,148324,12.04,27.53,2.84,35.52,2.92,0,0,5.02,36.08,3.8,19,542
2020-06-24T20:35:00Z,148325,12.06,27.43,2.8,35.38,2.9,0,0,5,36.04,3.8,19,542
2020-06-24T20:40:00Z,148326,12.07,27.26,2.8,35.2,2.9,0,0,5,35.92,3.8,19,542
2020-06-24T20:45:00Z,148327,12.06,27.16,2.82,35.06,2.9,0,0,5,35.84,3.8,19,542
2020-06-24T20:50:00Z,148328,12.06,26.98,2.84,34.92,2.9,0,0,5,35.76,3.8,19,542
2020-06-24T20:55:00Z,148329,12.06,26.84,2.82,34.82,2.9,0,0,5,35.68,3.8,19,542
2020-06-24T21:00:00Z,148330,12.06,26.73,2.74,34.66,2.9,0,0,5,35.62,3.8,19,542
2020-06-24T21:05:00Z,148331,12.06,26.55,2.78,34.48,2.9,0,0,5,35.5,3.8,19,542
2020-06-24T21:10:00Z,148332,12.06,26.48,2.78,34.36,2.9,0,0,5,35.44,3.8,19,542
2020-06-24T21:15:00Z,148333,12.05,26.3,2.8,34.24,2.9,0,0,5,35.32,3.8,19,542
2020-06-24T21:20:00Z,148334,12.05,26.22,2.8,34.12,2.9,0,0,5,35.3,3.8,19,542
2020-06-24T21:25:00Z,148335,12.05,26.1,2.72,34,2.9,0,0,5,35.2,3.8,19,542
2020-06-24T21:30:00Z,148336,12.03,25.96,2.76,33.86,2.9,0,0,5,35.1,3.8,19,542
2020-06-24T21:35:00Z,148337,12.05,25.89,2.72,33.72,2.9,0,0,5,35.08,3.8,19,542
2020-06-24T21:40:00Z,148338,12.07,25.73,2.76,33.6,2.9,0,0,5,34.96,3.8,19,542
2020-06-24T21:45:00Z,148339,12.05,25.67,2.72,33.44,2.9,0,0,5,34.88,3.8,19,542
2020-06-24T21:50:00Z,148340,12.05,25.54,2.78,33.34,2.9,0,0,5,34.82,3.8,19,542
2020-06-24T21:55:00Z,148341,12.05,25.4,2.78,33.2,2.9,0,0,5.02,34.7,3.8,19,542
2020-06-24T22:00:00Z,148342,12.05,25.31,2.76,33.1,2.9,0,0,4.98,34.66,3.78,19,515.6
2020-06-24T22:05:00Z,148343,12.03,25.16,2.78,32.96,2.9,0,0,5,34.56,3.8,19,542
2020-06-24T22:10:00Z,148344,12.05,25.07,2.76,32.88,2.9,0,0,5,34.5,3.8,19,542
2020-06-24T22:15:00Z,148345,12.05,24.93,2.74,32.76,2.9,0,0,5,34.42,3.8,19,542
2020-06-24T22:20:00Z,148346,12.04,24.76,2.82,32.66,2.9,0,0,4.98,34.3,3.78,19,515.6
2020-06-24T22:25:00Z,148347,12.05,24.66,2.78,32.5,2.9,0,0,4.98,34.28,3.78,19,515.6
2020-06-24T22:30:00Z,148348,12.03,24.49,2.74,32.44,2.9,0,0,5,34.2,3.8,19,542
2020-06-24T22:35:00Z,148349,12.05,24.45,2.72,32.28,2.9,0,0,5,34.06,3.8,19,542
2020-06-24T22:40:00Z,148350,12.06,24.29,2.76,32.14,2.9,0,0,4.98,34.02,3.78,19,515.6
2020-06-24T22:45:00Z,148351,12.05,24.24,2.7,32.04,2.9,0,0,4.96,33.96,3.76,19,489.2
2020-06-24T22:50:00Z,148352,12.05,24.1,2.76,31.92,2.9,0,0,5,33.84,3.8,19,542
2020-06-24T22:55:00Z,148353,12.04,24,2.78,31.8,2.9,0,0,5,33.8,3.8,19,542
2020-06-24T23:00:00Z,148354,12.04,23.97,2.82,31.72,2.92,0,0,5,33.68,3.8,19,542
2020-06-24T23:05:00Z,148355,12.05,23.79,2.72,31.52,2.9,0,0,5,33.62,3.8,19,542
2020-06-24T23:10:00Z,148356,12.05,23.72,2.84,31.44,2.92,0,0,5,33.54,3.8,19,542
2020-06-24T23:15:00Z,148357,12.06,23.59,2.78,31.34,2.9,0,0,4.96,33.44,3.76,19,489.2
2020-06-24T23:20:00Z,148358,12.04,23.54,2.76,31.2,2.9,0,0,4.96,33.38,3.76,19,489.2
2020-06-24T23:25:00Z,148359,12.04,23.49,2.76,31.08,2.9,0,0,5,33.3,3.8,19,542
2020-06-24T23:30:00Z,148360,12.04,23.4,2.74,30.98,2.9,0,0,5,33.24,3.8,19,542
2020-06-24T23:35:00Z,148361,12.04,23.37,2.76,30.9,2.9,0,0,5,33.16,3.8,19,542
2020-06-24T23:40:00Z,148362,12.05,23.23,2.7,30.76,2.9,0,0,5,33.08,3.8,19,542
2020-06-24T23:45:00Z,148363,12.04,23.19,2.74,30.66,2.9,0,0,5,33,3.8,19,542
2020-06-24T23:50:00Z,148364,12.04,23.09,2.74,30.56,2.9,0,0,4.98,32.9,3.78,19,515.6
2020-06-24T23:55:00Z,148365,12.05,23,2.76,30.44,2.9,0,0,5,32.84,3.8,19,542
2020-06-25T00:00:00Z,148366,12.04,22.98,2.74,30.34,2.9,0,0,5,32.78,3.8,19,542
2020-06-25T00:05:00Z,148367,12.04,22.85,2.74,30.26,2.9,0,0,4.98,32.68,3.78,19,515.6
2020-06-25T00:10:00Z,148368,12.04,22.72,2.72,30.16,2.9,0,0,4.96,32.64,3.76,19,489.2
2020-06-25T00:15:00Z,148369,12.04,22.64,2.76,30.04,2.9,0,0,5,32.54,3.8,19,542
2020-06-25T00:20:00Z,148370,12.02,22.54,2.74,29.96,2.9,0,0,4.92,32.48,3.72,19,436.4
2020-06-25T00:25:00Z,148371,12.04,22.45,2.72,29.84,2.9,0,0,4.98,32.42,3.78,19,515.6
2020-06-25T00:30:00Z,148372,12.05,22.28,2.74,29.72,2.9,0,0,4.94,32.3,3.74,19,462.8
2020-06-25T00:35:00Z,148373,12.04,22.2,2.72,29.62,2.9,0,0,5,32.24,3.8,19,542
2020-06-25T00:40:00Z,148374,12.04,22.06,2.72,29.56,2.9,0,0,4.94,32.16,3.74,19,462.8
2020-06-25T00:45:00Z,148375,12.04,21.93,2.74,29.42,2.9,0,0,4.96,32.1,3.76,19,489.2
2020-06-25T00:50:00Z,148376,12.03,21.81,2.74,29.3,2.9,0,0,4.94,32.02,3.74,19,462.8
2020-06-25T00:55:00Z,148377,12.02,21.67,2.72,29.22,2.9,0,0,4.92,31.92,3.74,19,462.8
2020-06-25T01:00:00Z,148378,12.03,21.59,2.74,29.08,2.9,0,0,4.98,31.84,3.78,19,515.6
2020-06-25T01:05:00Z,148379,12.05,21.46,2.7,29,2.9,0.2,5.2,4.94,31.78,3.74,19,462.8
2020-06-25T01:10:00Z,148380,12.03,21.39,2.76,28.92,2.9,0.8,20.8,4.96,31.7,3.76,19,489.2
2020-06-25T01:15:00Z,148381,12.01,21.3,2.72,28.8,2.9,0.8,20.8,4.94,31.64,3.74,19,462.8
2020-06-25T01:20:00Z,148382,12.03,21.2,2.72,28.7,2.9,1,26,4.96,31.56,3.76,19,489.2
2020-06-25T01:25:00Z,148383,12.03,21.12,2.72,28.62,2.9,1,26,4.98,31.48,3.78,19,515.6
2020-06-25T01:30:00Z,148384,12.05,21.03,2.7,28.52,2.9,1,26,4.88,31.42,3.72,19,436.4
2020-06-25T01:35:00Z,148385,12.03,20.99,2.68,28.42,2.88,1,26,4.9,31.36,3.7,19,410
2020-06-25T01:40:00Z,148386,12.03,20.9,2.76,28.34,2.88,1,26,4.9,31.28,3.74,19,462.8
2020-06-25T01:45:00Z,148387,12.03,20.85,2.7,28.24,2.86,1.8,47.6,4.9,31.2,3.7,19,410
2020-06-25T01:50:00Z,148388,12.01,20.78,2.74,28.12,2.9,1.6,42.2,4.92,31.1,3.72,19,436.4
2020-06-25T01:55:00Z,148389,12.03,20.74,2.64,28.04,2.84,2,53,4.9,31,3.7,19,410
2020-06-25T02:00:00Z,148390,12.03,20.69,2.7,27.98,2.9,2,53,4.96,30.96,3.76,19,489.2
2020-06-25T02:05:00Z,148391,12.04,20.61,2.64,27.9,2.84,2,53,4.92,30.92,3.72,19,436.4
2020-06-25T02:10:00Z,148392,12.03,20.55,2.64,27.74,2.86,2,53,4.9,30.84,3.7,19,410
2020-06-25T02:15:00Z,148393,12.03,20.44,2.64,27.68,2.86,2,53,4.92,30.72,3.72,19,436.4
2020-06-25T02:20:00Z,148394,12.03,20.4,2.68,27.62,2.86,2,53,4.88,30.68,3.72,19,436.4
2020-06-25T02:25:00Z,148395,12.03,20.33,2.66,27.5,2.86,2,53,4.88,30.6,3.7,19,410
2020-06-25T02:30:00Z,148396,12.02,20.27,2.68,27.4,2.88,2,53,4.92,30.54,3.72,19,436.4
2020-06-25T02:35:00Z,148397,12.03,20.23,2.78,27.3,2.9,2,53,4.88,30.48,3.7,19,410
2020-06-25T02:40:00Z,148398,12.03,20.15,2.7,27.26,2.9,2,53,4.9,30.38,3.72,19,436.4
2020-06-25T02:45:00Z,148399,12.03,20.11,2.7,27.16,2.88,2,53,4.9,30.34,3.7,19,410
2020-06-25T02:50:00Z,148400,12.03,20.05,2.7,27.08,2.9,2,53,4.86,30.24,3.7,19,410
2020-06-25T02:55:00Z,148401,12.01,19.98,2.72,27,2.88,2,53,4.9,30.18,3.7,19,410
2020-06-25T03:00:00Z,148402,12.03,19.93,2.72,26.92,2.9,2,53,4.92,30.1,3.72,19,436.4
2020-06-25T03:05:00Z,148403,12.03,19.82,2.64,26.84,2.84,2.2,58.4,4.84,30.04,3.7,19,410
2020-06-25T03:10:00Z,148404,12.02,19.81,2.72,26.8,2.9,2.2,58.4,4.92,30,3.72,19,436.4
2020-06-25T03:15:00Z,148405,12.03,19.75,2.74,26.7,2.9,2.4,63.8,4.9,29.92,3.72,19,436.4
2020-06-25T03:20:00Z,148406,12.02,19.7,2.68,26.62,2.88,3,80,4.9,29.88,3.7,19,410
2020-06-25T03:25:00Z,148407,12.02,19.65,2.68,26.56,2.88,3,80,4.9,29.8,3.72,19,436.4
2020-06-25T03:30:00Z,148408,12.04,19.58,2.74,26.44,2.9,3,80,4.86,29.74,3.7,19,410
2020-06-25T03:35:00Z,148409,12.02,19.53,2.7,26.38,2.88,3,80,4.86,29.66,3.7,19,410
2020-06-25T03:40:00Z,148410,12.01,19.47,2.78,26.3,2.9,3,80,4.88,29.58,3.7,19,410
2020-06-25T03:45:00Z,148411,12.02,19.41,2.74,26.22,2.9,3,80,4.86,29.56,3.7,19,410
2020-06-25T03:50:00Z,148412,12.02,19.39,2.76,26.16,2.9,3,80,4.9,29.46,3.7,19,410
2020-06-25T03:55:00Z,148413,12.03,19.31,2.72,26.08,2.9,3,80,4.86,29.38,3.7,19,410
2020-06-25T04:00:00Z,148414,12.02,19.27,2.7,26.02,2.9,3,80,4.86,29.32,3.7,19,410
2020-06-25T04:05:00Z,148415,12.02,19.31,2.76,25.92,2.9,3,80,4.84,29.3,3.7,19,410
2020-06-25T04:10:00Z,148416,12.03,19.37,2.68,25.86,2.86,3,80,4.9,29.2,3.7,19,410
2020-06-25T04:15:00Z,148417,12.02,19.49,2.72,25.8,2.9,3,80,4.88,29.16,3.7,19.2,414.4
2020-06-25T04:20:00Z,148418,12.03,19.54,2.72,25.72,2.9,3,80,4.86,29.1,3.7,19.2,414.4
2020-06-25T04:25:00Z,148419,12.02,19.57,2.66,25.7,2.86,3.2,85.2,4.88,29,3.7,19,410
2020-06-25T04:30:00Z,148420,12.02,19.54,2.72,25.66,2.9,3,80,4.88,28.94,3.7,19.2,414.4
2020-06-25T04:35:00Z,148421,12.02,19.57,2.7,25.6,2.9,3.2,85.2,4.88,28.9,3.7,19.4,418.8
2020-06-25T04:40:00Z,148422,12.02,19.66,2.74,25.56,2.9,3,80,4.84,28.84,3.7,19.2,414.4
2020-06-25T04:45:00Z,148423,12.01,19.74,2.74,25.54,2.9,3.4,90.4,4.86,28.78,3.7,19.6,423.2
2020-06-25T04:50:00Z,148424,12.02,19.85,2.8,25.5,2.9,3.4,90.4,4.86,28.76,3.7,19.4,418.8
2020-06-25T04:55:00Z,148425,12.02,19.92,2.78,25.5,2.9,3.2,85.2,4.88,28.66,3.7,19.6,423.2
2020-06-25T05:00:00Z,148426,12.03,19.95,2.76,25.44,2.9,3.4,90.4,4.88,28.6,3.7,19.6,423.2
2020-06-25T05:05:00Z,148427,12.02,20.06,2.7,25.4,2.9,3.6,95.6,4.84,28.58,3.7,19.4,418.8
2020-06-25T05:10:00Z,148428,12.01,20.12,2.76,25.4,2.9,3.8,100.8,4.82,28.5,3.7,19.4,418.8
2020-06-25T05:15:00Z,148429,12.02,20.24,2.78,25.4,2.9,3.8,100.8,4.82,28.5,3.7,20,432
2020-06-25T05:20:00Z,148430,12.03,20.31,2.76,25.4,2.9,3.8,100.8,4.86,28.4,3.7,19.4,418.8
2020-06-25T05:25:00Z,148431,12.02,20.4,2.74,25.38,2.88,4,106,4.88,28.4,3.7,19.8,427.6
2020-06-25T05:30:00Z,148432,12.02,20.46,2.78,25.34,2.9,3.8,100.8,4.82,28.32,3.7,20,432
2020-06-25T05:35:00Z,148433,12.03,20.52,2.74,25.36,2.9,4,106,4.82,28.3,3.7,20,432
2020-06-25T05:40:00Z,148434,12.02,20.69,2.74,25.38,2.9,4,106,4.84,28.28,3.7,20,432
2020-06-25T05:45:00Z,148435,12.02,20.91,2.8,25.3,2.9,3.8,100.8,4.82,28.2,3.7,20,432
2020-06-25T05:50:00Z,148436,12.02,21.2,2.76,25.34,2.9,4,106,4.84,28.14,3.7,20,432
2020-06-25T05:55:00Z,148437,12.02,21.52,2.76,25.34,2.9,4,106,4.82,28.1,3.7,20,432
2020-06-25T06:00:00Z,148438,12.03,21.81,2.8,25.36,2.9,4,106,4.82,28.1,3.7,20,432
2020-06-25T06:05:00Z,148439,12.02,22.2,2.74,25.38,2.9,4,106,4.86,28.06,3.7,20,432
2020-06-25T06:10:00Z,148440,12.03,22.52,2.78,25.4,2.9,4,106,4.88,28.06,3.7,20,432
2020-06-25T06:15:00Z,148441,12.02,22.91,2.76,25.4,2.9,4,106,4.86,28,3.7,20,432
2020-06-25T06:20:00Z,148442,12.02,23.28,2.8,25.42,2.9,4,106,4.82,27.98,3.7,20,432
2020-06-25T06:25:00Z,148443,12.02,23.62,2.76,25.5,2.9,4,106,4.82,27.96,3.7,20,432
2020-06-25T06:30:00Z,148444,12.02,23.91,2.82,25.52,2.9,4,106,4.8,27.94,3.7,20,432
2020-06-25T06:35:00Z,148445,12.01,24.16,2.78,25.6,2.9,4,106,4.82,27.92,3.7,20,432
2020-06-25T06:40:00Z,148446,12.02,24.61,2.84,25.68,2.9,3.8,100.8,4.86,27.9,3.7,20,432
2020-06-25T06:45:00Z,148447,12.02,24.99,2.76,25.76,2.9,3.4,90.4,4.8,27.9,3.7,20,432
2020-06-25T06:50:00Z,148448,12.04,25.31,2.74,25.84,2.9,3.2,85.2,4.82,27.9,3.7,20,432
2020-06-25T06:55:00Z,148449,12.02,25.65,2.74,25.94,2.9,3,80,4.82,27.9,3.7,20,432
2020-06-25T07:00:00Z,148450,12.03,25.86,2.8,26.08,2.9,3.2,85.2,4.84,27.9,3.7,20,432
2020-06-25T07:05:00Z,148451,12.02,26.03,2.84,26.16,2.9,3,80,4.82,27.9,3.7,20,432
2020-06-25T07:10:00Z,148452,12.03,26.1,2.8,26.28,2.9,3,80,4.8,27.92,3.7,20,432
2020-06-25T07:15:00Z,148453,12.02,26.11,2.74,26.38,2.9,3,80,4.84,27.94,3.7,20,432
2020-06-25T07:20:00Z,148454,12.02,26.14,2.9,26.46,2.92,3,80,4.84,28,3.7,20,432
2020-06-25T07:25:00Z,148455,12.04,26.19,2.74,26.6,2.9,3,80,4.84,28,3.7,20,432
2020-06-25T07:30:00Z,148456,12.02,26.46,2.82,26.68,2.9,3,80,4.86,28.04,3.7,20,432
2020-06-25T07:35:00Z,148457,12,26.7,2.82,26.74,2.9,3,80,4.88,28.06,3.7,20,432
2020-06-25T07:40:00Z,148458,12.03,26.96,2.84,26.88,2.9,3,80,4.8,28.1,3.7,20,432
2020-06-25T07:45:00Z,148459,12.02,27.23,2.8,27,2.9,3,80,4.82,28.14,3.7,20,432
2020-06-25T07:50:00Z,148460,12.01,27.51,2.86,27.12,2.9,3,80,4.84,28.18,3.7,20,432
2020-06-25T07:55:00Z,148461,12.03,27.76,2.88,27.22,2.9,3,80,4.84,28.2,3.7,20,432
2020-06-25T08:00:00Z,148462,12.04,27.9,2.84,27.36,2.92,3,80,4.84,28.28,3.7,20,432
2020-06-25T08:05:00Z,148463,12.03,28.02,2.8,27.56,2.9,2.6,69.2,4.9,28.3,3.7,20,432
2020-06-25T08:10:00Z,148464,12.04,27.92,2.76,27.66,2.9,2.6,69.2,4.84,28.32,3.7,20,432
2020-06-25T08:15:00Z,148465,12.03,27.97,2.78,27.82,2.9,2,53,4.84,28.4,3.7,20,432
2020-06-25T08:20:00Z,148466,12.03,28.16,2.76,27.9,2.9,2,53,4.86,28.42,3.7,20,432
2020-06-25T08:25:00Z,148467,12.04,28.43,2.84,28,2.92,2,53,4.88,28.5,3.72,20,459.8
2020-06-25T08:30:00Z,148468,12.03,28.96,2.9,28.14,2.94,2,53,4.86,28.52,3.7,20,432
2020-06-25T08:35:00Z,148469,12.04,29.43,2.78,28.26,2.88,2,53,4.84,28.6,3.7,20,432
2020-06-25T08:40:00Z,148470,12.03,30.02,2.82,28.42,2.9,2,53,4.84,28.6,3.7,20,432
2020-06-25T08:45:00Z,148471,12.03,30.47,2.88,28.58,2.94,2,53,4.88,28.7,3.7,20,432
2020-06-25T08:50:00Z,148472,12.05,30.9,2.84,28.8,2.94,2,53,4.92,28.78,3.72,20,459.8
2020-06-25T08:55:00Z,148473,12.03,31.37,2.82,29.02,2.92,2,53,4.88,28.84,3.72,20,459.8
2020-06-25T09:00:00Z,148474,12.05,31.77,2.94,29.26,2.96,2,53,4.92,28.92,3.72,20,459.8
2020-06-25T09:05:00Z,148475,12.04,32.08,2.84,29.5,2.92,2,53,4.88,28.96,3.7,20,432
2020-06-25T09:10:00Z,148476,12.03,32.37,2.96,29.76,2.96,2,53,4.84,29.02,3.7,20,432
2020-06-25T09:15:00Z,148477,12.05,32.73,2.98,29.98,2.98,1.2,31.4,4.86,29.14,3.7,20,432
2020-06-25T09:20:00Z,148478,12.04,33.04,2.98,30.24,2.98,1,26,4.88,29.24,3.7,20,432
2020-06-25T09:25:00Z,148479,12.02,33.39,3.02,30.5,3,1,26,4.92,29.32,3.72,20,459.8
2020-06-25T09:30:00Z,148480,12.04,33.65,3.02,30.78,3,0.6,15.6,4.9,29.42,3.7,20,432
2020-06-25T09:35:00Z,148481,12.04,33.85,3.02,31.02,3,0.4,10.4,4.82,29.56,3.7,20,432
2020-06-25T09:40:00Z,148482,12.03,34.03,3.02,31.3,3,0,0,4.88,29.66,3.7,20,432
2020-06-25T09:45:00Z,148483,12.04,34.4,3.02,31.54,3,0,0,4.92,29.74,3.72,20,459.8
2020-06-25T09:50:00Z,148484,12.03,34.68,3.06,31.82,3,0,0,4.92,29.9,3.72,19.8,455.4
2020-06-25T09:55:00Z,148485,12.04,34.93,3,32.12,2.98,0,0,4.9,30,3.7,20,432
2020-06-25T10:00:00Z,148486,12.04,35.23,3.02,32.34,3,0,0,4.92,30.12,3.72,20,459.8
2020-06-25T10:05:00Z,148487,12.04,35.46,2.98,32.62,2.96,0,0,4.88,30.28,3.72,20,459.8
2020-06-25T10:10:00Z,148488,12.05,35.69,3.02,32.92,3,0,0,4.92,30.38,3.72,20,459.8
2020-06-25T10:15:00Z,148489,12.03,35.9,3,33.18,3,0,0,4.96,30.52,3.76,19.6,503.8
2020-06-25T10:20:00Z,148490,12.05,36.31,3.04,33.44,3,0,0,4.94,30.66,3.74,20,487.6
2020-06-25T10:25:00Z,148491,12.05,36.67,3.02,33.76,3,0,0,4.9,30.76,3.7,19.8,427.6
2020-06-25T10:30:00Z,148492,12.05,37,3.02,34.02,3,0,0,4.94,30.92,3.74,19.4,471.6
2020-06-25T10:35:00Z,148493,12.05,37.27,3.06,34.28,3,0,0,4.9,31.06,3.72,19.8,454
2020-06-25T10:40:00Z,148494,12.06,37.65,3.08,34.58,3,0,0,4.92,31.22,3.72,20,459.8
2020-06-25T10:45:00Z,148495,12.05,37.88,3.06,34.88,3,0,0,4.94,31.34,3.74,19.8,483.2
2020-06-25T10:50:00Z,148496,12.05,38.14,3.08,35.14,3,0,0,4.96,31.48,3.76,20,515.4
2020-06-25T10:55:00Z,148497,12.05,38.31,3.1,35.46,3,0,0,4.9,31.66,3.7,19.2,414.4
2020-06-25T11:00:00Z,148498,12.05,38.47,3.12,35.76,3,0,0,4.96,31.78,3.76,19.6,505.2
2020-06-25T11:05:00Z,148499,12.04,38.84,3.1,36,3,0,0,4.98,31.94,3.78,19.6,533
2020-06-25T11:10:00Z,148500,12.06,39.03,3.1,36.32,3,0,0,4.94,32.08,3.74,19.6,476
2020-06-25T11:15:00Z,148501,12.05,39.27,3.1,36.58,3,0,0,4.96,32.18,3.76,19.6,505.2
2020-06-25T11:20:00Z,148502,12.06,39.51,3.12,36.84,3,0,0,4.94,32.36,3.74,19.8,483.2
2020-06-25T11:25:00Z,148503,12.06,39.73,3.2,37.08,3.02,0,0,4.96,32.48,3.76,19.8,509.6
2020-06-25T11:30:00Z,148504,12.06,39.83,3.14,37.38,3.02,0,0,5,32.62,3.8,19.6,559.4
2020-06-25T11:35:00Z,148505,12.06,40.01,3.14,37.62,3,0,0,5,32.78,3.8,19.6,559.4
2020-06-25T11:40:00Z,148506,12.06,40.2,3.16,37.9,3.02,0,0,5,32.94,3.8,19.6,559.4
2020-06-25T11:45:00Z,148507,12.08,40.36,3.14,38.16,3.02,0,0,4.98,33.12,3.78,19.6,531.6
2020-06-25T11:50:00Z,148508,12.06,40.59,3.18,38.42,3.02,0,0,5.02,33.22,3.8,19.6,559.4
2020-06-25T11:55:00Z,148509,12.07,40.79,3.2,38.62,3.04,0,0,5,33.36,3.8,19.6,559.4
2020-06-25T12:00:00Z,148510,12.06,41.03,3.16,38.9,3.02,0,0,5,33.5,3.8,20,571
2020-06-25T12:05:00Z,148511,12.04,41.18,3.18,39.16,3.02,0,0,4.98,33.64,3.78,19.6,533
2020-06-25T12:10:00Z,148512,12.06,41.3,3.2,39.38,3.02,0,0,5,33.78,3.8,20,571
2020-06-25T12:15:00Z,148513,12.06,41.53,3.2,39.6,3.02,0,0,5,33.94,3.8,20,571
2020-06-25T12:20:00Z,148514,12.06,41.63,3.28,39.82,3.08,0,0,5,34.06,3.8,20,571
2020-06-25T12:25:00Z,148515,12.06,41.86,3.26,40.04,3.06,0,0,5,34.18,3.8,19.8,565.2
2020-06-25T12:30:00Z,148516,12.06,42.02,3.26,40.28,3.08,0,0,5,34.32,3.8,19.8,565.2
2020-06-25T12:35:00Z,148517,12.07,42.27,3.26,40.5,3.06,0,0,5,34.46,3.8,20,571
2020-06-25T12:40:00Z,148518,12.07,42.5,3.26,40.66,3.06,0,0,5,34.6,3.8,20,571
2020-06-25T12:45:00Z,148519,12.08,42.58,3.26,40.9,3.06,0,0,5,34.72,3.8,20,571
2020-06-25T12:50:00Z,148520,12.07,42.76,3.24,41.06,3.06,0,0,5,34.86,3.8,20,571
2020-06-25T12:55:00Z,148521,12.04,42.88,3.3,41.3,3.1,0,0,5,34.98,3.8,19.8,565.2
2020-06-25T13:00:00Z,148522,12.07,43.1,3.24,41.52,3.06,0,0,5.02,35.1,3.8,20,571
2020-06-25T13:05:00Z,148523,12.07,43.27,3.24,41.66,3.04,0,0,5,35.24,3.8,20,571
2020-06-25T13:10:00Z,148524,12.06,43.4,3.24,41.88,3.04,0,0,5,35.34,3.8,20,571
2020-06-25T13:15:00Z,148525,12.07,43.48,3.3,42.06,3.1,0,0,5,35.48,3.8,20,571
2020-06-25T13:20:00Z,148526,12.08,43.49,3.26,42.22,3.08,0,0,5.02,35.6,3.8,20,571
2020-06-25T13:25:00Z,148527,12.07,43.6,3.24,42.38,3.04,0,0,5,35.68,3.8,20,571
2020-06-25T13:30:00Z,148528,12.07,43.6,3.2,42.56,3.02,0,0,5.04,35.82,3.8,20,571
2020-06-25T13:35:00Z,148529,12.06,43.58,3.18,42.72,3,0,0,5.02,35.9,3.8,20,571
2020-06-25T13:40:00Z,148530,12.07,43.63,3.18,42.8,3.02,0,0,5.02,36.04,3.8,20,571
2020-06-25T13:45:00Z,148531,12.09,43.66,3.22,42.92,3.04,0,0,5,36.12,3.8,20,571
2020-06-25T13:50:00Z,148532,12.07,43.77,3.16,43.12,3,0,0,5,36.26,3.8,20,571
2020-06-25T13:55:00Z,148533,12.06,43.83,3.14,43.24,3.02,0,0,5.02,36.32,3.8,20,571
2020-06-25T14:00:00Z,148534,12.07,43.89,3.16,43.34,3,0,0,5.04,36.44,3.8,20,571
2020-06-25T14:05:00Z,148535,12.07,43.93,3.16,43.42,3.02,0,0,5,36.52,3.8,19.8,565.2
2020-06-25T14:10:00Z,148536,12.05,43.82,3.2,43.5,3.02,0,0,5.04,36.6,3.8,20,571
2020-06-25T14:15:00Z,148537,12.07,43.83,3.28,43.6,3.06,0,0,5,36.72,3.8,20,571
2020-06-25T14:20:00Z,148538,12.05,43.78,3.16,43.7,3,0,0,5.04,36.8,3.8,20,571
2020-06-25T14:25:00Z,148539,12.07,43.79,3.1,43.76,3,0,0,5,36.86,3.8,20,571
2020-06-25T14:30:00Z,148540,12.07,43.76,3.12,43.86,3,0,0,5.04,36.96,3.8,20,571
2020-06-25T14:35:00Z,148541,12.07,43.63,3.1,43.88,3,0,0,5,37,3.8,20,571
2020-06-25T14:40:00Z,148542,12.07,43.58,3.16,43.96,3,0,0,5.02,37.16,3.8,20,571
2020-06-25T14:45:00Z,148543,12.08,43.47,3.14,44,3,0,0,5.02,37.2,3.8,20,571
2020-06-25T14:50:00Z,148544,12.07,43.39,3.1,44.02,3,0,0,5.06,37.28,3.8,20,571
2020-06-25T14:55:00Z,148545,12.07,43.3,3.12,44.04,3,0,0,5,37.34,3.8,20,571
2020-06-25T15:00:00Z,148546,12.06,43.13,3.18,44.02,3.02,0,0,5.04,37.42,3.8,20,571
2020-06-25T15:05:00Z,148547,12.07,43.07,3.1,44.06,3,0,0,5.04,37.48,3.8,20,571
2020-06-25T15:10:00Z,148548,12.06,42.94,3.14,44.1,3,0,0,5.02,37.52,3.8,20,571
2020-06-25T15:15:00Z,148549,12.08,42.83,3.08,44.1,3,0,0,5,37.54,3.8,20,571
2020-06-25T15:20:00Z,148550,12.07,42.7,3.08,44.04,3,0,0,5.04,37.62,3.8,20,571
2020-06-25T15:25:00Z,148551,12.07,42.5,3.06,44,3,0,0,5,37.7,3.8,20,571
2020-06-25T15:30:00Z,148552,12.07,42.39,3.1,44,3,0,0,5.08,37.7,3.8,20,571
2020-06-25T15:35:00Z,148553,12.09,42.17,3.1,43.98,3,0,0,5.02,37.78,3.8,20,571
2020-06-25T15:40:00Z,148554,12.07,42.04,3.14,43.92,3,0,0,5.06,37.8,3.8,20,571
2020-06-25T15:45:00Z,148555,12.07,41.92,3.14,43.88,3,0,0,5,37.82,3.8,20,571
2020-06-25T15:50:00Z,148556,12.09,41.76,3.04,43.86,3,0,0,5.02,37.88,3.8,20,571
2020-06-25T15:55:00Z,148557,12.07,41.64,3.06,43.76,3,0,0,5,37.9,3.8,20,571
2020-06-25T16:00:00Z,148558,12.08,41.45,3.06,43.72,3,0,0,5,37.92,3.8,20,571
2020-06-25T16:05:00Z,148559,12.07,41.29,3.14,43.66,3.02,0,0,5.02,38,3.8,20,571
2020-06-25T16:10:00Z,148560,12.07,41.12,3.12,43.6,3,0,0,5,38,3.8,20,571
2020-06-25T16:15:00Z,148561,12.07,40.93,3.04,43.5,3,0,0,5.02,38,3.8,20,571
2020-06-25T16:20:00Z,148562,12.07,40.72,3.06,43.48,3,0,0,5,38,3.8,20,571
2020-06-25T16:25:00Z,148563,12.08,40.56,3.04,43.4,3,0,0,5,38,3.8,20,571
2020-06-25T16:30:00Z,148564,12.07,40.38,3.08,43.26,3,0,0,5.02,38,3.8,20,571
2020-06-25T16:35:00Z,148565,12.07,40.12,3.02,43.22,3,0,0,5.02,38,3.8,20,571
2020-06-25T16:40:00Z,148566,12.08,39.86,3.08,43.1,3,0,0,5,38.06,3.8,20,571
2020-06-25T16:45:00Z,148567,12.07,39.65,3.02,42.96,3,0,0,5.02,38.06,3.8,20,571
2020-06-25T16:50:00Z,148568,12.08,39.26,3.1,42.82,3,0,0,5,38.06,3.8,19.8,565.2
2020-06-25T16:55:00Z,148569,12.07,39.06,3.14,42.74,3.02,0,0,5,38.1,3.8,19.4,553.6
2020-06-25T17:00:00Z,148570,12.09,38.78,3.06,42.64,3,0,0,5.02,38.02,3.8,19.8,565.2
2020-06-25T17:05:00Z,148571,12.07,38.54,3.06,42.5,3,0,0,5.02,38.02,3.8,20,571
2020-06-25T17:10:00Z,148572,12.07,38.31,3.1,42.36,3,0,0,5,38,3.8,19.4,553.6
2020-06-25T17:15:00Z,148573,12.08,37.98,3.06,42.24,3,0,0,5,38,3.8,19.2,547.8
2020-06-25T17:20:00Z,148574,12.07,37.75,2.98,42.12,2.98,0,0,5.04,38,3.8,19.6,559.4
2020-06-25T17:25:00Z,148575,12.06,37.37,2.96,41.96,2.98,0,0,5,38,3.8,19,542
2020-06-25T17:30:00Z,148576,12.07,36.97,3.04,41.8,3,0,0,5.02,37.98,3.8,19,542
2020-06-25T17:35:00Z,148577,12.07,36.77,3,41.64,3,0,0,5.02,37.94,3.8,19,542
2020-06-25T17:40:00Z,148578,12.08,36.41,3.06,41.5,3,0,0,5.04,37.9,3.8,19,542
2020-06-25T17:45:00Z,148579,12.07,36.1,3.06,41.32,3,0,0,5.1,37.9,3.8,19,542
2020-06-25T17:50:00Z,148580,12.07,35.62,3.06,41.18,3,0,0,5.02,37.84,3.8,19,542
2020-06-25T17:55:00Z,148581,12.07,35.4,3.06,41.04,3,0,0,5.04,37.86,3.8,19,542
2020-06-25T18:00:00Z,148582,12.06,35,3.04,40.84,2.98,0,0,5.06,37.78,3.8,19,542
2020-06-25T18:05:00Z,148583,12.06,34.7,3.04,40.68,3,0,0,5.02,37.76,3.8,19,542
2020-06-25T18:10:00Z,148584,12.06,34.36,3.04,40.54,3,0,0,5.02,37.7,3.8,19,542
2020-06-25T18:15:00Z,148585,12.07,33.97,3.06,40.3,3,0,0,5,37.68,3.8,19,542
2020-06-25T18:20:00Z,148586,12.06,33.67,3.02,40.16,2.98,0,0,5.04,37.6,3.8,19,542
2020-06-25T18:25:00Z,148587,12.07,33.31,3.04,39.98,3,0,0,5.04,37.58,3.8,19,542
2020-06-25T18:30:00Z,148588,12.06,33.01,3.02,39.8,2.98,0,0,5.02,37.56,3.8,19,542
2020-06-25T18:35:00Z,148589,12.06,32.63,3.02,39.64,3,0,0,5,37.5,3.8,19,542
2020-06-25T18:40:00Z,148590,12.06,32.25,3,39.4,2.98,0,0,5.02,37.44,3.8,19,542
2020-06-25T18:45:00Z,148591,12.06,31.97,3.02,39.26,3,0,0,5.02,37.38,3.8,19,542
2020-06-25T18:50:00Z,148592,12.03,31.66,3,39.06,3,0,0,5,37.3,3.8,19,542
2020-06-25T18:55:00Z,148593,12.06,31.35,3,38.86,3,0,0,5.04,37.26,3.8,19,542
2020-06-25T19:00:00Z,148594,12.06,31.1,2.96,38.66,2.96,0,0,5.04,37.22,3.8,19,542
2020-06-25T19:05:00Z,148595,12.06,30.79,2.98,38.5,2.98,0,0,5,37.18,3.8,19,542
2020-06-25T19:10:00Z,148596,12.05,30.52,2.98,38.28,2.98,0,0,5.04,37.12,3.8,19,542
2020-06-25T19:15:00Z,148597,12.07,30.24,2.94,38.1,2.94,0,0,5.02,37,3.8,19,542
2020-06-25T19:20:00Z,148598,12.05,30.05,2.94,37.94,2.96,0,0,5,37,3.8,19,542
2020-06-25T19:25:00Z,148599,12.06,29.77,2.96,37.74,2.96,0,0,5,36.88,3.8,19,542
2020-06-25T19:30:00Z,148600,12.05,29.61,2.96,37.56,2.98,0,0,5.02,36.82,3.8,19,542
2020-06-25T19:35:00Z,148601,12.05,29.4,2.92,37.38,2.94,0,0,5,36.76,3.8,19,542
2020-06-25T19:40:00Z,148602,12.05,29.22,2.92,37.22,2.92,0,0,5,36.68,3.8,19,542
2020-06-25T19:45:00Z,148603,12.05,29.08,3,37.04,3,0,0,5.04,36.6,3.8,19,542
2020-06-25T19:50:00Z,148604,12.05,28.83,2.98,36.84,2.98,0,0,5,36.54,3.8,19,542
2020-06-25T19:55:00Z,148605,12.05,28.74,2.92,36.7,2.92,0,0,5.06,36.48,3.8,19,542
2020-06-25T20:00:00Z,148606,12.05,28.54,2.92,36.52,2.92,0,0,5,36.4,3.8,19,542
2020-06-25T20:05:00Z,148607,12.06,28.43,2.92,36.36,2.92,0,0,5.02,36.3,3.8,19,542
2020-06-25T20:10:00Z,148608,12.05,28.3,2.94,36.14,2.96,0,0,5,36.22,3.8,19,542
2020-06-25T20:15:00Z,148609,12.07,28.1,2.9,36.02,2.94,0,0,5.04,36.14,3.8,19,542
2020-06-25T20:20:00Z,148610,12.05,27.97,2.92,35.86,2.96,0,0,5.02,36.06,3.8,19,542
2020-06-25T20:25:00Z,148611,12.04,27.81,2.88,35.72,2.9,0,0,5.02,36,3.8,19,542
2020-06-25T20:30:00Z,148612,12.05,27.68,2.82,35.6,2.9,0,0,5.02,35.88,3.8,19,542
2020-06-25T20:35:00Z,148613,12.04,27.57,2.88,35.42,2.92,0,0,5,35.84,3.8,19,542
2020-06-25T20:40:00Z,148614,12.04,27.41,2.94,35.26,2.96,0,0,5,35.74,3.8,19,542
2020-06-25T20:45:00Z,148615,12.04,27.31,2.9,35.12,2.92,0,0,5,35.7,3.8,19,542
2020-06-25T20:50:00Z,148616,12.05,27.12,2.86,34.98,2.92,0,0,5.02,35.62,3.8,19,542
2020-06-25T20:55:00Z,148617,12.04,27.06,2.8,34.84,2.9,0,0,5,35.52,3.8,19,542
2020-06-25T21:00:00Z,148618,12.06,26.9,2.84,34.72,2.9,0,0,5,35.42,3.8,19,542
2020-06-25T21:05:00Z,148619,12.04,26.8,2.84,34.52,2.92,0,0,5.02,35.34,3.8,19,542
2020-06-25T21:10:00Z,148620,12.04,26.68,2.8,34.44,2.9,0,0,5,35.3,3.8,19,542
2020-06-25T21:15:00Z,148621,12.02,26.53,2.82,34.3,2.9,0,0,5,35.2,3.8,19,542
2020-06-25T21:20:00Z,148622,12.04,26.46,2.8,34.16,2.9,0,0,5,35.14,3.8,19,542
2020-06-25T21:25:00Z,148623,12.04,26.3,2.74,34.02,2.9,0,0,5,35.06,3.8,19,542
2020-06-25T21:30:00Z,148624,12.04,26.24,2.82,33.86,2.9,0,0,5,34.98,3.8,18.8,536.4
2020-06-25T21:35:00Z,148625,12.04,26.13,2.78,33.78,2.9,0,0,5,34.92,3.8,19,542
2020-06-25T21:40:00Z,148626,12.03,25.98,2.8,33.62,2.9,0,0,4.98,34.82,3.78,19,515.6
2020-06-25T21:45:00Z,148627,12.04,25.92,2.84,33.52,2.92,0,0,5,34.72,3.8,19,542
2020-06-25T21:50:00Z,148628,12.03,25.79,2.76,33.4,2.9,0,0,5,34.66,3.8,19,542
2020-06-25T21:55:00Z,148629,12.04,25.72,2.8,33.3,2.9,0,0,5,34.58,3.8,19,542
2020-06-25T22:00:00Z,148630,12.03,25.62,2.78,33.16,2.9,0,0,5.02,34.5,3.8,19,542
2020-06-25T22:05:00Z,148631,12.03,25.49,2.82,33.04,2.9,0,0,5,34.44,3.8,19,542
2020-06-25T22:10:00Z,148632,12.03,25.46,2.74,32.94,2.9,0,0,5,34.34,3.8,19,542
2020-06-25T22:15:00Z,148633,12.04,25.28,2.8,32.8,2.9,0,0,5,34.28,3.8,19,542
2020-06-25T22:20:00Z,148634,12.03,25.27,2.82,32.7,2.9,0,0,5,34.2,3.8,19,542
2020-06-25T22:25:00Z,148635,12.05,25.16,2.76,32.62,2.9,0,0,5,34.14,3.8,19,542
2020-06-25T22:30:00Z,148636,12.03,25.08,2.82,32.48,2.9,0,0,5,34.04,3.8,19,542
2020-06-25T22:35:00Z,148637,12.03,25.05,2.82,32.4,2.9,0,0,4.98,33.98,3.78,19,515.6
2020-06-25T22:40:00Z,148638,12.02,25,2.8,32.28,2.9,0,0,5,33.9,3.8,19,542
2020-06-25T22:45:00Z,148639,12.03,25.06,2.74,32.14,2.9,0,0,4.98,33.82,3.78,19,515.6
2020-06-25T22:50:00Z,148640,12.04,24.98,2.74,32.08,2.9,0,0,5,33.78,3.8,19,542
2020-06-25T22:55:00Z,148641,12.03,24.92,2.8,32,2.9,0,0,5,33.68,3.8,19,542
2020-06-25T23:00:00Z,148642,12.03,24.9,2.78,31.88,2.9,0,0,4.98,33.6,3.78,19,515.6
2020-06-25T23:05:00Z,148643,12.03,24.81,2.78,31.8,2.9,0,0,5,33.54,3.8,19,542
2020-06-25T23:10:00Z,148644,12.03,24.79,2.78,31.74,2.9,0,0,5,33.46,3.8,19,542
2020-06-25T23:15:00Z,148645,12,24.73,2.82,31.64,2.9,0,0,4.98,33.4,3.78,19,515.6
2020-06-25T23:20:00Z,148646,12.03,24.76,2.8,31.56,2.9,0,0,5,33.3,3.8,18.8,536.4
2020-06-25T23:25:00Z,148647,12.03,24.85,2.78,31.46,2.9,0,0,4.98,33.28,3.78,19,515.6
2020-06-25T23:30:00Z,148648,12.01,24.91,2.8,31.4,2.9,0,0,5,33.18,3.8,19,542
2020-06-25T23:35:00Z,148649,12.03,25.05,2.8,31.32,2.9,0,0,5,33.12,3.8,19,542
2020-06-25T23:40:00Z,148650,12,25.14,2.74,31.24,2.9,0,0,5,33.06,3.8,19,542
2020-06-25T23:45:00Z,148651,12.03,25.23,2.8,31.18,2.9,0,0,5,33,3.8,19,542
2020-06-25T23:50:00Z,148652,12.03,25.32,2.84,31.14,2.9,0,0,4.98,32.92,3.78,19,515.6
2020-06-25T23:55:00Z,148653,12.01,25.32,2.76,31.02,2.9,0,0,5,32.86,3.8,19,542
2020-06-26T00:00:00Z,148654,12.03,25.43,2.82,31,2.9,0,0,4.98,32.8,3.78,19,515.6
2020-06-26T00:05:00Z,148655,12.04,25.46,2.82,30.98,2.92,0,0,4.96,32.76,3.76,19,489.2
2020-06-26T00:10:00Z,148656,12.03,25.49,2.88,30.96,2.94,0,0,5,32.68,3.8,19,542
2020-06-26T00:15:00Z,148657,12.03,25.53,2.84,30.9,2.9,0,0,4.98,32.64,3.78,19,515.6
2020-06-26T00:20:00Z,148658,12.02,25.51,2.8,30.8,2.9,0,0,4.96,32.58,3.76,19,489.2
2020-06-26T00:25:00Z,148659,12.03,25.57,2.72,30.8,2.9,0,0,4.98,32.54,3.78,19,515.6
2020-06-26T00:30:00Z,148660,12.04,25.54,2.84,30.76,2.9,0,0,4.92,32.48,3.72,19,436.4
2020-06-26T00:35:00Z,148661,12.03,25.6,2.78,30.7,2.92,0,0,4.92,32.46,3.72,19,436.4
2020-06-26T00:40:00Z,148662,12.02,25.59,2.82,30.7,2.9,0,0,4.96,32.38,3.76,19,489.2
2020-06-26T00:45:00Z,148663,12.04,25.57,2.8,30.66,2.9,0,0,4.98,32.32,3.78,19,515.6
2020-06-26T00:50:00Z,148664,12.02,25.62,2.8,30.6,2.9,0,0,4.96,32.28,3.76,19,489.2
2020-06-26T00:55:00Z,148665,12.01,25.58,2.92,30.6,2.92,0,0,4.94,32.24,3.74,19,462.8
2020-06-26T01:00:00Z,148666,12.02,25.61,2.82,30.6,2.9,0,0,4.94,32.16,3.74,19,462.8
2020-06-26T01:05:00Z,148667,12.02,25.57,2.86,30.5,2.92,0,0,4.96,32.14,3.76,19,489.2
2020-06-26T01:10:00Z,148668,12.02,25.56,2.86,30.46,2.92,0,0,4.94,32.1,3.74,19,462.8
2020-06-26T01:15:00Z,148669,12.02,25.58,2.82,30.4,2.9,0,0,4.96,32.06,3.76,19,489.2
2020-06-26T01:20:00Z,148670,12.01,25.51,2.88,30.4,2.92,0,0,4.94,32.02,3.74,19,462.8
2020-06-26T01:25:00Z,148671,12.02,25.52,2.9,30.38,2.92,0,0,4.94,31.98,3.74,19,462.8
2020-06-26T01:30:00Z,148672,12.03,25.44,2.82,30.36,2.92,0,0,4.98,31.96,3.78,19,515.6
2020-06-26T01:35:00Z,148673,12.02,25.38,2.86,30.3,2.92,0,0,4.96,31.94,3.76,19,489.2
2020-06-26T01:40:00Z,148674,12.02,25.35,2.82,30.26,2.9,0,0,4.94,31.84,3.74,19,462.8
2020-06-26T01:45:00Z,148675,12.02,25.23,2.84,30.26,2.9,0,0,4.9,31.8,3.7,19,410
2020-06-26T01:50:00Z,148676,12.02,25.2,2.84,30.16,2.9,0,0,4.96,31.8,3.76,19,489.2
2020-06-26T01:55:00Z,148677,12.02,25.07,2.86,30.12,2.9,0,0,4.96,31.7,3.76,19,489.2
2020-06-26T02:00:00Z,148678,12.02,24.99,2.84,30.1,2.9,0,0,4.94,31.7,3.74,19,462.8
2020-06-26T02:05:00Z,148679,12.02,24.85,2.86,30,2.9,0,0,4.92,31.66,3.72,19,436.4
2020-06-26T02:10:00Z,148680,12.04,24.7,2.86,30,2.92,0,0,4.98,31.58,3.78,19,515.6
2020-06-26T02:15:00Z,148681,12.02,24.65,2.88,29.94,2.9,0,0,4.96,31.54,3.76,19,489.2
2020-06-26T02:20:00Z,148682,12,24.55,2.86,29.9,2.92,0,0,4.98,31.56,3.78,19,515.6
2020-06-26T02:25:00Z,148683,12.02,24.52,2.84,29.82,2.9,0,0,4.96,31.5,3.76,19,489.2
2020-06-26T02:30:00Z,148684,12.03,24.36,2.9,29.78,2.94,0,0,4.92,31.46,3.72,19,436.4
2020-06-26T02:35:00Z,148685,12.02,24.23,2.86,29.72,2.92,0,0,4.96,31.42,3.76,19,489.2
2020-06-26T02:40:00Z,148686,12.02,24.06,2.88,29.7,2.92,0.6,15.6,4.98,31.4,3.78,19,515.6
2020-06-26T02:45:00Z,148687,11.99,23.8,2.8,29.6,2.9,0.6,15.6,4.98,31.34,3.78,19,515.6
2020-06-26T02:50:00Z,148688,12.02,23.64,2.88,29.54,2.9,1,26,4.92,31.3,3.74,19,462.8
2020-06-26T02:55:00Z,148689,11.99,23.41,2.86,29.44,2.92,1,26,4.94,31.24,3.74,19,462.8
2020-06-26T03:00:00Z,148690,12.02,23.25,2.88,29.38,2.9,1,26,4.92,31.2,3.72,19,436.4
2020-06-26T03:05:00Z,148691,12.02,23.12,2.84,29.3,2.9,1,26,4.96,31.18,3.76,19,489.2
2020-06-26T03:10:00Z,148692,12.02,22.9,2.88,29.2,2.92,1,26,4.94,31.12,3.74,19,462.8
2020-06-26T03:15:00Z,148693,12.01,22.81,2.88,29.14,2.9,1,26,4.94,31.08,3.74,19,462.8
2020-06-26T03:20:00Z,148694,12.01,22.65,2.82,29.02,2.9,1,26,5,31.02,3.8,19,542
2020-06-26T03:25:00Z,148695,12.02,22.53,2.86,28.94,2.9,1.4,36.8,4.92,30.98,3.72,19,436.4
2020-06-26T03:30:00Z,148696,12.02,22.46,2.84,28.84,2.9,1.4,36.8,4.98,30.94,3.78,19,515.6
2020-06-26T03:35:00Z,148697,12.03,22.31,2.8,28.76,2.9,2,53,4.92,30.9,3.72,19,436.4
2020-06-26T03:40:00Z,148698,12.02,22.27,2.86,28.64,2.9,2,53,4.94,30.86,3.74,19,462.8
2020-06-26T03:45:00Z,148699,12.01,22.19,2.82,28.58,2.9,2,53,4.94,30.76,3.74,19,462.8
2020-06-26T03:50:00Z,148700,12.02,22.19,2.9,28.48,2.92,2,53,4.92,30.72,3.72,19,436.4
2020-06-26T03:55:00Z,148701,12.01,22.18,2.82,28.4,2.9,2,53,4.92,30.66,3.74,19,462.8
2020-06-26T04:00:00Z,148702,12.01,22.18,2.78,28.32,2.9,2,53,4.92,30.6,3.72,19,436.4
2020-06-26T04:05:00Z,148703,12.01,22.25,2.76,28.24,2.9,2,53,4.88,30.6,3.7,19,410
2020-06-26T04:10:00Z,148704,11.99,22.2,2.9,28.14,2.94,2,53,4.88,30.5,3.7,19,410
2020-06-26T04:15:00Z,148705,12.01,22.17,2.84,28.1,2.92,2,53,4.92,30.42,3.72,19,436.4
2020-06-26T04:20:00Z,148706,12.01,22.07,2.84,28.04,2.9,2,53,4.88,30.4,3.7,19,410
2020-06-26T04:25:00Z,148707,12.01,21.95,2.78,27.98,2.9,2,53,4.9,30.34,3.7,19,410
2020-06-26T04:30:00Z,148708,12.01,21.87,2.78,27.92,2.9,2,53,4.9,30.3,3.72,19,436.4
2020-06-26T04:35:00Z,148709,12.02,21.73,2.82,27.84,2.92,2,53,4.9,30.26,3.74,19,462.8
2020-06-26T04:40:00Z,148710,12.01,21.63,2.76,27.74,2.9,2,53,4.92,30.18,3.72,19,436.4
2020-06-26T04:45:00Z,148711,12.02,21.49,2.84,27.68,2.92,2,53,4.92,30.1,3.72,19,436.4
2020-06-26T04:50:00Z,148712,12.01,21.39,2.84,27.6,2.92,2,53,4.88,30.08,3.7,19,410
2020-06-26T04:55:00Z,148713,12.01,21.33,2.9,27.54,2.94,2.2,58.4,4.92,30.02,3.72,19,436.4
2020-06-26T05:00:00Z,148714,12.02,21.25,2.8,27.48,2.9,2.2,58.4,4.84,30,3.7,19,410
2020-06-26T05:05:00Z,148715,12.01,21.28,2.9,27.32,2.94,2.6,69.2,4.88,29.9,3.72,19,436.4
2020-06-26T05:10:00Z,148716,12.02,21.31,2.84,27.26,2.92,2.4,63.8,4.94,29.88,3.74,19,462.8
2020-06-26T05:15:00Z,148717,12.01,21.41,2.76,27.22,2.88,3,80,4.88,29.78,3.7,19,410
2020-06-26T05:20:00Z,148718,12.01,21.5,2.84,27.12,2.92,3,80,4.86,29.76,3.72,19,436.4
2020-06-26T05:25:00Z,148719,12.02,21.61,2.72,27.1,2.88,3,80,4.88,29.7,3.7,19,410
2020-06-26T05:30:00Z,148720,12.01,21.8,2.7,27,2.86,3,80,4.92,29.62,3.74,19,462.8
2020-06-26T05:35:00Z,148721,12,22.06,2.82,26.96,2.92,3,80,4.88,29.6,3.7,19,410
2020-06-26T05:40:00Z,148722,12.01,22.38,2.8,26.92,2.9,3,80,4.86,29.56,3.7,19,410
2020-06-26T05:45:00Z,148723,12,22.68,2.84,26.9,2.92,3,80,4.9,29.48,3.72,19,436.4
2020-06-26T05:50:00Z,148724,12.01,23.01,2.76,26.86,2.92,3,80,4.9,29.4,3.72,19,436.4
2020-06-26T05:55:00Z,148725,12.01,23.3,2.86,26.82,2.92,3,80,4.88,29.4,3.7,19,410
2020-06-26T06:00:00Z,148726,12.01,23.59,2.84,26.8,2.92,3,80,4.9,29.3,3.7,19,410
2020-06-26T06:05:00Z,148727,12.01,23.89,2.84,26.82,2.94,3,80,4.88,29.3,3.7,19,410
2020-06-26T06:10:00Z,148728,11.99,24.12,2.84,26.82,2.9,3,80,4.88,29.22,3.72,19.2,440.8
2020-06-26T06:15:00Z,148729,12.01,24.4,2.82,26.86,2.92,3,80,4.86,29.2,3.72,19,436.4
2020-06-26T06:20:00Z,148730,12.01,24.69,2.84,26.9,2.92,3,80,4.9,29.18,3.72,19,436.4
2020-06-26T06:25:00Z,148731,12.02,24.94,2.88,26.94,2.94,3,80,4.84,29.12,3.7,19,410
2020-06-26T06:30:00Z,148732,12.01,25.27,2.8,26.94,2.9,3,80,4.84,29.1,3.7,19.4,418.8
2020-06-26T06:35:00Z,148733,12.02,25.52,2.86,27,2.9,3,80,4.88,29.04,3.7,19.2,414.4
2020-06-26T06:40:00Z,148734,12.01,25.86,2.9,27.1,2.92,3,80,4.84,29.04,3.7,19.2,414.4
2020-06-26T06:45:00Z,148735,12.01,26.2,2.92,27.1,2.92,3,80,4.9,29.06,3.72,19.6,451
2020-06-26T06:50:00Z,148736,12.02,26.48,2.76,27.22,2.88,3,80,4.88,29,3.7,19.4,418.8
2020-06-26T06:55:00Z,148737,12.01,26.86,2.88,27.26,2.94,3,80,4.92,29,3.74,19,462.8
2020-06-26T07:00:00Z,148738,11.99,27.08,2.88,27.34,2.92,3,80,4.8,29,3.7,19.2,414.4
2020-06-26T07:05:00Z,148739,12.01,27.47,2.9,27.44,2.94,3,80,4.84,29,3.7,19.6,423.2
2020-06-26T07:10:00Z,148740,12.01,27.77,2.78,27.56,2.9,2.8,74.6,4.84,29,3.7,19.4,418.8
2020-06-26T07:15:00Z,148741,12.03,28.01,2.88,27.66,2.94,3,80,4.86,29,3.7,19.2,414.4
2020-06-26T07:20:00Z,148742,12.01,28.33,2.82,27.74,2.9,2.8,74.6,4.88,29,3.7,19,410
2020-06-26T07:25:00Z,148743,12.03,28.49,2.82,27.9,2.88,2.8,74.6,4.86,29.04,3.7,19.2,414.4
2020-06-26T07:30:00Z,148744,12.02,28.93,2.8,28.02,2.9,2.2,58.4,4.8,29.08,3.7,19.4,418.8
2020-06-26T07:35:00Z,148745,12.01,29.23,3,28.12,3,2,53,4.82,29.1,3.7,19.2,414.4
2020-06-26T07:40:00Z,148746,12.03,29.45,2.88,28.26,2.94,2.2,58.4,4.84,29.2,3.7,19.2,414.4
2020-06-26T07:45:00Z,148747,12.02,29.82,2.92,28.38,2.94,2,53,4.86,29.2,3.7,19,410
2020-06-26T07:50:00Z,148748,12.03,30.11,2.96,28.56,2.96,2,53,4.88,29.22,3.7,19.6,423.2
2020-06-26T07:55:00Z,148749,12.02,30.41,2.92,28.7,2.92,2,53,4.88,29.3,3.7,19,410
2020-06-26T08:00:00Z,148750,12.02,30.8,2.92,28.9,2.92,2,53,4.92,29.32,3.72,19,436.4
2020-06-26T08:05:00Z,148751,12.02,31.01,2.92,29,2.92,2,53,4.82,29.38,3.7,19,410
2020-06-26T08:10:00Z,148752,12.02,31.39,2.96,29.24,2.96,2,53,4.88,29.44,3.7,19.4,418.8
2020-06-26T08:15:00Z,148753,12.02,31.62,2.98,29.38,2.96,2,53,4.88,29.54,3.7,19,410
2020-06-26T08:20:00Z,148754,12.02,31.92,2.94,29.6,2.94,2,53,4.88,29.6,3.7,19,410
2020-06-26T08:25:00Z,148755,12.04,32.2,3,29.74,3,2,53,4.92,29.66,3.72,19,436.4
2020-06-26T08:30:00Z,148756,12.02,32.52,2.98,29.96,2.98,2,53,4.92,29.74,3.74,19,462.8
2020-06-26T08:35:00Z,148757,12.02,32.76,3,30.16,3,2,53,4.88,29.8,3.7,19,410
2020-06-26T08:40:00Z,148758,12.02,33.13,3,30.36,2.98,1.4,36.8,4.88,29.92,3.7,19,410
2020-06-26T08:45:00Z,148759,12.02,33.48,3.02,30.58,3,1.2,31.4,4.88,29.98,3.7,19,410
2020-06-26T08:50:00Z,148760,12,33.69,3.06,30.8,3,1.2,31.4,4.9,30.06,3.7,19,410
2020-06-26T08:55:00Z,148761,12.03,34.07,3.02,31.04,3,1,26,4.9,30.18,3.7,19,410
2020-06-26T09:00:00Z,148762,12.02,34.34,3.02,31.28,3,0.4,10.4,4.9,30.26,3.72,19,436.4
2020-06-26T09:05:00Z,148763,12.03,34.66,3.02,31.5,3,0.4,10.4,4.86,30.38,3.7,19,410
2020-06-26T09:10:00Z,148764,12.03,35,3.02,31.78,3,0,0,4.9,30.46,3.7,19,410
2020-06-26T09:15:00Z,148765,12.02,35.26,3.06,32,3,0,0,4.92,30.58,3.72,19,436.4
2020-06-26T09:20:00Z,148766,12.03,35.56,3.04,32.28,3,0,0,4.96,30.68,3.76,19,489.2
2020-06-26T09:25:00Z,148767,12.05,35.73,3.06,32.48,3,0,0,4.92,30.82,3.72,19,436.4
2020-06-26T09:30:00Z,148768,12.03,35.93,3.06,32.72,3,0,0,4.92,30.92,3.72,19,436.4
2020-06-26T09:35:00Z,148769,12.03,36.13,3.06,32.98,3,0,0,4.94,31.04,3.74,19,462.8
2020-06-26T09:40:00Z,148770,12.05,36.36,3.1,33.22,3,0,0,4.96,31.16,3.76,19,489.2
2020-06-26T09:45:00Z,148771,12.03,36.65,3.1,33.54,3,0,0,4.94,31.28,3.74,19,462.8
2020-06-26T09:50:00Z,148772,12.05,36.85,3.1,33.78,3,0,0,4.98,31.42,3.78,19,515.6
2020-06-26T09:55:00Z,148773,12.03,37.11,3.1,34.08,3,0,0,4.96,31.5,3.76,19,489.2
2020-06-26T10:00:00Z,148774,12.05,37.39,3.1,34.32,3,0,0,4.98,31.68,3.78,19,515.6
2020-06-26T10:05:00Z,148775,12.03,37.67,3.08,34.58,3,0,0,4.92,31.78,3.72,19,436.4
2020-06-26T10:10:00Z,148776,12.03,37.95,3.12,34.84,3,0,0,4.98,31.94,3.78,19,515.6
2020-06-26T10:15:00Z,148777,12.04,38.12,3.1,35.1,3,0,0,4.98,32.06,3.78,19,515.6
2020-06-26T10:20:00Z,148778,12.04,38.44,3.12,35.38,3,0,0,5,32.16,3.8,19,542
2020-06-26T10:25:00Z,148779,12.05,38.7,3.16,35.64,3.02,0,0,5,32.32,3.8,19,542
2020-06-26T10:30:00Z,148780,12.04,39.02,3.1,35.9,3,0,0,4.96,32.46,3.76,19,489.2
2020-06-26T10:35:00Z,148781,12.04,39.27,3.12,36.18,3,0,0,5,32.6,3.8,19,542
2020-06-26T10:40:00Z,148782,12.04,39.51,3.14,36.4,3.02,0,0,4.98,32.7,3.78,19,515.6
2020-06-26T10:45:00Z,148783,12.04,39.76,3.14,36.68,3,0,0,5,32.86,3.8,19,542
2020-06-26T10:50:00Z,148784,12.04,39.98,3.14,36.94,3,0,0,5,32.96,3.8,19,542
2020-06-26T10:55:00Z,148785,12.04,40.16,3.2,37.18,3.02,0,0,5,33.1,3.8,19,542
2020-06-26T11:00:00Z,148786,12.03,40.46,3.24,37.46,3.06,0,0,5,33.24,3.8,19,542
2020-06-26T11:05:00Z,148787,12.05,40.78,3.26,37.72,3.06,0,0,4.98,33.36,3.78,19,515.6
2020-06-26T11:10:00Z,148788,12.04,41.06,3.24,37.98,3.04,0,0,5,33.52,3.8,19,542
2020-06-26T11:15:00Z,148789,12.02,41.3,3.24,38.24,3.04,0,0,5,33.66,3.8,19,542
2020-06-26T11:20:00Z,148790,12.05,41.61,3.22,38.5,3.04,0,0,5,33.8,3.8,19,542
2020-06-26T11:25:00Z,148791,12.05,41.81,3.28,38.74,3.08,0,0,5,33.96,3.8,19,542
2020-06-26T11:30:00Z,148792,12.05,42.07,3.24,38.98,3.06,0,0,5,34.06,3.8,19,542
2020-06-26T11:35:00Z,148793,12.05,42.3,3.2,39.22,3,0,0,5,34.22,3.8,19,542
2020-06-26T11:40:00Z,148794,12.05,42.4,3.26,39.48,3.06,0,0,5,34.32,3.8,19,542
2020-06-26T11:45:00Z,148795,12.05,42.53,3.26,39.7,3.06,0,0,5,34.48,3.8,19,542
2020-06-26T11:50:00Z,148796,12.03,42.63,3.3,39.98,3.08,0,0,5,34.62,3.8,19,542
2020-06-26T11:55:00Z,148797,12.05,42.84,3.28,40.22,3.08,0,0,5,34.72,3.8,19,542
2020-06-26T12:00:00Z,148798,12.05,43.03,3.28,40.38,3.08,0,0,5,34.92,3.8,19,542
2020-06-26T12:05:00Z,148799,12.06,43.16,3.3,40.62,3.1,0,0,5,35.02,3.8,19,542
2020-06-26T12:10:00Z,148800,12.05,43.35,3.3,40.84,3.08,0,0,5,35.14,3.8,19,542
2020-06-26T12:15:00Z,148801,12.06,43.44,3.3,41.1,3.1,0,0,5.02,35.28,3.8,19,542
2020-06-26T12:20:00Z,148802,12.05,43.61,3.3,41.28,3.1,0,0,5,35.4,3.8,19,542
2020-06-26T12:25:00Z,148803,12.05,43.73,3.3,41.5,3.1,0,0,5,35.5,3.8,19,542
2020-06-26T12:30:00Z,148804,12.05,43.84,3.3,41.66,3.1,0,0,5,35.66,3.8,19,542
2020-06-26T12:35:00Z,148805,12.06,44.05,3.32,41.9,3.1,0,0,5,35.76,3.8,19,542
2020-06-26T12:40:00Z,148806,12.07,44.19,3.32,42.06,3.1,0,0,5,35.9,3.8,19,542
2020-06-26T12:45:00Z,148807,12.06,44.39,3.28,42.26,3.08,0,0,5,36,3.8,19,542
2020-06-26T12:50:00Z,148808,12.06,44.56,3.2,42.46,3.04,0,0,5.02,36.1,3.8,19,542
2020-06-26T12:55:00Z,148809,12.06,44.66,3.3,42.64,3.1,0,0,5.04,36.24,3.8,19,542
2020-06-26T13:00:00Z,148810,12.06,44.8,3.24,42.8,3.04,0,0,5.04,36.34,3.8,19,542
2020-06-26T13:05:00Z,148811,12.04,44.84,3.26,42.96,3.06,0,0,5.04,36.48,3.8,19,542
2020-06-26T13:10:00Z,148812,12.06,45,3.22,43.12,3.04,0,0,5.02,36.56,3.8,19.2,547.8
2020-06-26T13:15:00Z,148813,12.07,45.08,3.32,43.32,3.1,0,0,5,36.7,3.8,19,542
2020-06-26T13:20:00Z,148814,12.06,45.15,3.34,43.42,3.12,0,0,5.02,36.82,3.8,19.4,553.6
2020-06-26T13:25:00Z,148815,12.06,45.22,3.22,43.56,3.04,0,0,5.02,36.9,3.8,19.4,553.6
2020-06-26T13:30:00Z,148816,12.06,45.25,3.22,43.72,3.02,0,0,5.02,37,3.8,19.4,553.6
2020-06-26T13:35:00Z,148817,12.06,45.36,3.22,43.84,3.02,0,0,5.04,37.1,3.8,19.6,559.4
2020-06-26T13:40:00Z,148818,12.07,45.35,3.22,43.94,3.06,0,0,5.02,37.24,3.8,19.2,547.8
2020-06-26T13:45:00Z,148819,12.06,45.39,3.26,44.08,3.06,0,0,5.04,37.3,3.8,19.2,547.8
2020-06-26T13:50:00Z,148820,12.06,45.34,3.3,44.22,3.1,0,0,5.02,37.42,3.8,19.8,565.2
2020-06-26T13:55:00Z,148821,12.07,45.29,3.24,44.28,3.06,0,0,5,37.48,3.8,19.8,565.2
2020-06-26T14:00:00Z,148822,12.06,45.29,3.18,44.38,3.02,0,0,5,37.54,3.8,19.8,565.2
2020-06-26T14:05:00Z,148823,12.06,45.22,3.1,44.44,3,0,0,5.02,37.66,3.8,19.6,559.4
2020-06-26T14:10:00Z,148824,12.06,45.21,3.26,44.5,3.06,0,0,5,37.74,3.8,19.4,553.6
2020-06-26T14:15:00Z,148825,12.06,45.2,3.2,44.6,3.04,0,0,5.02,37.86,3.8,19.8,565.2
2020-06-26T14:20:00Z,148826,12.04,45.17,3.3,44.66,3.1,0,0,5.04,37.9,3.8,19.8,565.2
2020-06-26T14:25:00Z,148827,12.06,45.1,3.16,44.74,3,0,0,5,37.98,3.8,19.4,553.6
2020-06-26T14:30:00Z,148828,12.07,44.95,3.2,44.78,3.02,0,0,5,38.06,3.8,19.8,565.2
2020-06-26T14:35:00Z,148829,12.06,44.93,3.12,44.86,3,0,0,5,38.18,3.8,19.8,565.2
2020-06-26T14:40:00Z,148830,12.05,44.9,3.16,44.84,3,0,0,5.04,38.2,3.8,19.6,559.4
2020-06-26T14:45:00Z,148831,12.06,44.86,3.12,44.9,3,0,0,5.04,38.24,3.8,19.4,553.6
2020-06-26T14:50:00Z,148832,12.06,44.8,3.16,44.94,3,0,0,5.04,38.32,3.8,19.8,565.2
2020-06-26T14:55:00Z,148833,12.04,44.66,3.14,45,3.02,0,0,5.04,38.4,3.8,19.4,553.6
2020-06-26T15:00:00Z,148834,12.06,44.59,3.16,45,3,0,0,5.06,38.44,3.8,19.6,559.4
2020-06-26T15:05:00Z,148835,12.04,44.48,3.12,45,3,0,0,5.02,38.5,3.8,19.8,565.2
2020-06-26T15:10:00Z,148836,12.06,44.45,3.12,45,3,0,0,5.06,38.56,3.8,19.6,559.4
2020-06-26T15:15:00Z,148837,12.06,44.36,3.12,45,3,0,0,5.04,38.6,3.8,20,571
2020-06-26T15:20:00Z,148838,12.06,44.19,3.16,45,3,0,0,5,38.68,3.8,19.6,559.4
2020-06-26T15:25:00Z,148839,12.06,44.12,3.14,45,3,0,0,5.02,38.72,3.8,19.6,559.4
2020-06-26T15:30:00Z,148840,12.08,43.95,3.16,44.94,3.02,0,0,5.04,38.76,3.8,20,571
2020-06-26T15:35:00Z,148841,12.06,43.83,3.18,44.92,3,0,0,5.02,38.8,3.8,19.4,553.6
2020-06-26T15:40:00Z,148842,12.06,43.64,3.1,44.9,3,0,0,5.02,38.82,3.8,19.6,559.4
2020-06-26T15:45:00Z,148843,12.06,43.49,3.1,44.84,3,0,0,5.1,38.82,3.8,19.4,553.6
2020-06-26T15:50:00Z,148844,12.06,43.37,3.14,44.8,3,0,0,5.02,38.84,3.8,19.6,559.4
2020-06-26T15:55:00Z,148845,12.07,43.18,3.14,44.76,3,0,0,5.02,38.9,3.8,19.8,565.2
2020-06-26T16:00:00Z,148846,12.06,43.06,3.1,44.7,3,0,0,5.04,38.92,3.8,19.6,559.4
2020-06-26T16:05:00Z,148847,12.06,42.89,3.08,44.62,3,0,0,5.04,38.98,3.8,19.4,553.6
2020-06-26T16:10:00Z,148848,12.07,42.68,3.12,44.6,3,0,0,5,39,3.8,19.4,553.6
2020-06-26T16:15:00Z,148849,12.06,42.48,3.1,44.46,3,0,0,5.06,39.02,3.8,19.4,553.6
2020-06-26T16:20:00Z,148850,12.06,42.23,3.12,44.4,3,0,0,5.04,39.06,3.8,19.2,547.8
2020-06-26T16:25:00Z,148851,12.06,42.06,3.12,44.36,3,0,0,5.06,39.04,3.8,19.2,547.8
2020-06-26T16:30:00Z,148852,12.04,41.8,3.04,44.28,3,0,0,5,39.04,3.8,19,542
2020-06-26T16:35:00Z,148853,12.06,41.56,3.06,44.16,3,0,0,5.02,39.06,3.8,19,542
2020-06-26T16:40:00Z,148854,12.06,41.33,3.12,44.04,3,0,0,5.02,39.04,3.8,19,542
2020-06-26T16:45:00Z,148855,12.05,41.05,3.06,43.96,3,0,0,5.04,39.04,3.8,19.2,547.8
2020-06-26T16:50:00Z,148856,12.06,40.87,3.1,43.88,3,0,0,5.04,39.04,3.8,19,542
2020-06-26T16:55:00Z,148857,12.03,40.56,3.08,43.74,3,0,0,5.06,39.08,3.8,19,542
2020-06-26T17:00:00Z,148858,12.06,40.31,3.06,43.6,3,0,0,5.06,39.06,3.8,19,542
2020-06-26T17:05:00Z,148859,12.05,40.02,3.06,43.5,3,0,0,5.04,39.04,3.8,19,542
2020-06-26T17:10:00Z,148860,12.07,39.68,3.06,43.4,3,0,0,5.02,39.04,3.8,19,542
2020-06-26T17:15:00Z,148861,12.05,39.45,3.08,43.24,3,0,0,5.02,39,3.8,19,542
2020-06-26T17:20:00Z,148862,12.07,39.13,3.02,43.08,3,0,0,5.08,39,3.8,19,542
2020-06-26T17:25:00Z,148863,12.05,38.84,3.1,42.96,3,0,0,5.08,38.94,3.8,19,542
2020-06-26T17:30:00Z,148864,12.05,38.53,3.08,42.8,3,0,0,5.04,38.92,3.8,19,542
2020-06-26T17:35:00Z,148865,12.04,38.13,3.06,42.66,3,0,0,5.06,38.9,3.8,19,542
2020-06-26T17:40:00Z,148866,12.05,37.84,3.06,42.54,3,0,0,5.06,38.86,3.8,19,542
2020-06-26T17:45:00Z,148867,12.06,37.42,3.06,42.34,3,0,0,5.02,38.84,3.8,19,542
2020-06-26T17:50:00Z,148868,12.05,37.12,3.08,42.16,3,0,0,5.02,38.8,3.8,19,542
2020-06-26T17:55:00Z,148869,12.05,36.77,3.08,42.04,3,0,0,5.06,38.8,3.8,19,542
2020-06-26T18:00:00Z,148870,12.04,36.42,3.02,41.86,3,0,0,5.06,38.76,3.8,19,542
2020-06-26T18:05:00Z,148871,12.05,36.06,3.1,41.7,3,0,0,5.08,38.72,3.8,19,542
2020-06-26T18:10:00Z,148872,12.06,35.73,3.06,41.52,3,0,0,5.06,38.68,3.8,19,542
2020-06-26T18:15:00Z,148873,12.05,35.39,3.06,41.36,3,0,0,5.04,38.62,3.8,19,542
2020-06-26T18:20:00Z,148874,12.05,35.08,3.06,41.18,3,0,0,5.04,38.56,3.8,19,542
2020-06-26T18:25:00Z,148875,12.07,34.71,3.08,41,3,0,0,5.04,38.52,3.8,19,542
2020-06-26T18:30:00Z,148876,12.05,34.4,3.04,40.8,3,0,0,5.04,38.5,3.8,19,542
2020-06-26T18:35:00Z,148877,12.04,33.99,3.06,40.62,3,0,0,5.04,38.5,3.8,19,542
2020-06-26T18:40:00Z,148878,12.05,33.72,3.04,40.42,3,0,0,5.02,38.4,3.8,19,542
2020-06-26T18:45:00Z,148879,12.05,33.4,3.02,40.28,3,0,0,5.02,38.34,3.8,19,542
2020-06-26T18:50:00Z,148880,12.06,32.98,3.02,40.1,3,0,0,5.04,38.26,3.8,19,542
2020-06-26T18:55:00Z,148881,12.04,32.7,3.02,39.94,3,0,0,5.04,38.2,3.8,19,542
2020-06-26T19:00:00Z,148882,12.02,32.41,3.06,39.7,3,0,0,5,38.14,3.8,19,542
2020-06-26T19:05:00Z,148883,12.04,32.06,3.02,39.54,3,0,0,5.04,38.14,3.8,19,542
2020-06-26T19:10:00Z,148884,12.04,31.91,3.02,39.38,2.98,0,0,5.02,38,3.8,19,542
2020-06-26T19:15:00Z,148885,12.06,31.55,3.04,39.2,3,0,0,5.06,37.98,3.8,19,542
2020-06-26T19:20:00Z,148886,12.04,31.39,3,39,2.98,0,0,5.06,37.92,3.8,19,542
2020-06-26T19:25:00Z,148887,12.02,31.17,3.02,38.84,3,0,0,5.04,37.84,3.8,19,542
2020-06-26T19:30:00Z,148888,12.04,30.99,2.98,38.62,2.98,0,0,5.02,37.78,3.8,19,542
2020-06-26T19:35:00Z,148889,12.01,30.74,3,38.48,3,0,0,5.02,37.7,3.8,19,542
2020-06-26T19:40:00Z,148890,12.04,30.52,2.98,38.28,2.98,0,0,5.02,37.6,3.8,19,542
2020-06-26T19:45:00Z,148891,12.04,30.32,2.96,38.12,2.94,0,0,5.06,37.54,3.8,19,542
2020-06-26T19:50:00Z,148892,12.01,30.23,3,37.96,3,0,0,5.04,37.48,3.8,19,542
2020-06-26T19:55:00Z,148893,12.04,30.07,2.96,37.8,2.96,0,0,5.02,37.44,3.8,19,542
2020-06-26T20:00:00Z,148894,12.03,29.86,2.98,37.62,2.98,0,0,5,37.34,3.8,18.8,536.4
2020-06-26T20:05:00Z,148895,12.04,29.68,3,37.48,3,0,0,5,37.28,3.8,19,542
2020-06-26T20:10:00Z,148896,12.03,29.64,2.98,37.28,2.98,0,0,5.02,37.16,3.8,18.8,536.4
2020-06-26T20:15:00Z,148897,12.01,29.45,2.96,37.12,2.96,0,0,5.04,37.12,3.8,19,542
2020-06-26T20:20:00Z,148898,12.03,29.33,2.94,36.96,2.94,0,0,5.02,37,3.8,18.8,536.4
2020-06-26T20:25:00Z,148899,12.03,29.17,2.98,36.8,2.98,0,0,5.02,36.96,3.8,18.6,530.8
2020-06-26T20:30:00Z,148900,12.03,29.02,2.94,36.66,2.94,0,0,5,36.82,3.8,18.6,530.8
2020-06-26T20:35:00Z,148901,12.03,28.85,2.98,36.5,2.98,0,0,5.04,36.78,3.8,18.8,536.4
2020-06-26T20:40:00Z,148902,12.03,28.75,2.98,36.38,2.98,0,0,5,36.7,3.8,18.2,519.6
2020-06-26T20:45:00Z,148903,12.03,28.64,3,36.24,3,0,0,5.02,36.6,3.8,18.2,519.6
2020-06-26T20:50:00Z,148904,12.04,28.49,2.92,36.08,2.94,0,0,5,36.56,3.8,18.6,530.8
2020-06-26T20:55:00Z,148905,12.03,28.4,2.94,35.94,2.96,0,0,5,36.48,3.8,18.4,525.2
2020-06-26T21:00:00Z,148906,12.02,28.26,2.9,35.8,2.92,0,0,5.02,36.4,3.8,18.2,519.6
2020-06-26T21:05:00Z,148907,12.03,28.2,2.9,35.68,2.94,0,0,5,36.3,3.8,18.8,536.4
2020-06-26T21:10:00Z,148908,12.02,28.03,2.92,35.54,2.94,0,0,5,36.22,3.8,18.6,530.8
2020-06-26T21:15:00Z,148909,12.03,27.96,2.92,35.4,2.92,0,0,5,36.12,3.8,18.4,525.2
2020-06-26T21:20:00Z,148910,12.03,27.89,2.94,35.28,2.94,0,0,5,36.06,3.8,18.2,519.6
2020-06-26T21:25:00Z,148911,12,27.77,2.9,35.14,2.92,0,0,5.02,36.02,3.8,18.2,519.6
2020-06-26T21:30:00Z,148912,12.03,27.81,2.92,35,2.92,0,0,5.02,35.9,3.8,18.2,519.6
2020-06-26T21:35:00Z,148913,12.02,27.79,2.84,34.9,2.9,0,0,5.02,35.84,3.8,18,514
2020-06-26T21:40:00Z,148914,12,27.84,2.96,34.78,2.96,0,0,5,35.78,3.8,18.2,519.6
2020-06-26T21:45:00Z,148915,12.02,27.9,2.9,34.68,2.94,0,0,5,35.68,3.8,18,514
2020-06-26T21:50:00Z,148916,12,27.78,2.88,34.56,2.94,0,0,5,35.64,3.8,18,514
2020-06-26T21:55:00Z,148917,12.02,27.81,2.84,34.48,2.92,0,0,5,35.52,3.8,18,514
2020-06-26T22:00:00Z,148918,12.02,27.74,2.86,34.38,2.92,0,0,5,35.48,3.8,18.2,519.6
2020-06-26T22:05:00Z,148919,12.02,27.75,2.92,34.3,2.94,0,0,5,35.38,3.8,18,514
2020-06-26T22:10:00Z,148920,12.04,27.7,2.84,34.2,2.9,0,0,5.02,35.3,3.8,18.2,519.6
2020-06-26T22:15:00Z,148921,12.02,27.71,2.82,34.08,2.9,0,0,5,35.24,3.8,18.2,519.6
2020-06-26T22:20:00Z,148922,12.02,27.72,2.76,34.02,2.88,0,0,5,35.14,3.8,18,514
2020-06-26T22:25:00Z,148923,12,27.66,2.84,33.96,2.9,0,0,5,35.1,3.8,18.6,530.8
2020-06-26T22:30:00Z,148924,12.02,27.72,2.78,33.86,2.9,0,0,5.02,35.04,3.8,18.4,525.2
2020-06-26T22:35:00Z,148925,12.02,27.7,2.8,33.78,2.9,0,0,5.04,34.98,3.8,18.4,525.2
2020-06-26T22:40:00Z,148926,12.02,27.71,2.86,33.74,2.9,0,0,5,34.9,3.8,18.4,525.2
2020-06-26T22:45:00Z,148927,12.02,27.69,2.96,33.64,2.98,0,0,5,34.86,3.8,18.6,530.8
2020-06-26T22:50:00Z,148928,12.03,27.68,2.82,33.56,2.9,0,0,5,34.76,3.8,18.4,525.2
2020-06-26T22:55:00Z,148929,12.02,27.71,2.88,33.48,2.92,0,0,5,34.7,3.8,18.2,519.6
2020-06-26T23:00:00Z,148930,12.03,27.67,2.84,33.4,2.92,0,0,5,34.62,3.8,18.2,519.6
2020-06-26T23:05:00Z,148931,12.02,27.68,2.82,33.32,2.9,0,0,5,34.56,3.8,18,514
2020-06-26T23:10:00Z,148932,11.99,27.63,2.9,33.28,2.92,0,0,5,34.5,3.8,18.4,525.2
2020-06-26T23:15:00Z,148933,12.02,27.59,2.86,33.24,2.92,0,0,5,34.5,3.8,18.6,530.8
2020-06-26T23:20:00Z,148934,12.02,27.51,2.82,33.12,2.9,0,0,5,34.4,3.8,18.8,536.4
2020-06-26T23:25:00Z,148935,12.02,27.38,2.86,33.08,2.9,0,0,5,34.34,3.8,18.6,530.8
2020-06-26T23:30:00Z,148936,12.02,27.36,2.92,33.02,2.92,0,0,4.98,34.3,3.78,18.2,494.6
2020-06-26T23:35:00Z,148937,12.03,27.25,2.9,32.96,2.92,0,0,5,34.22,3.8,18.2,519.6
2020-06-26T23:40:00Z,148938,12.02,27.18,2.88,32.9,2.92,0,0,5,34.2,3.8,18.8,536.4
2020-06-26T23:45:00Z,148939,12.01,27.05,2.86,32.82,2.92,0,0,5,34.12,3.8,18.6,530.8
2020-06-26T23:50:00Z,148940,12.01,26.86,2.82,32.76,2.9,0,0,5,34.02,3.8,18.2,519.6
2020-06-26T23:55:00Z,148941,12.02,26.77,2.8,32.7,2.9,0,0,4.98,34.02,3.78,18.6,504.4
2020-06-27T00:00:00Z,148942,12.02,26.58,2.88,32.62,2.94,0,0,5,33.96,3.8,18.6,530.8
2020-06-27T00:05:00Z,148943,12.01,26.45,2.84,32.58,2.9,0,0,5,33.92,3.8,19,542
2020-06-27T00:10:00Z,148944,12.01,26.27,2.86,32.44,2.9,0,0,4.98,33.88,3.78,19,515.6
2020-06-27T00:15:00Z,148945,12.01,26.04,2.8,32.38,2.9,0,0,5,33.8,3.8,19,542
2020-06-27T00:20:00Z,148946,12.01,25.93,2.84,32.3,2.9,0,0,4.98,33.74,3.78,18.2,494.6
2020-06-27T00:25:00Z,148947,12,25.72,2.84,32.24,2.9,0,0,5,33.68,3.8,18.8,536.4
2020-06-27T00:30:00Z,148948,12.01,25.62,2.88,32.14,2.9,0,0,4.98,33.64,3.78,19,515.6
2020-06-27T00:35:00Z,148949,11.99,25.44,2.88,32.02,2.92,0,0,4.98,33.56,3.78,19,515.6
2020-06-27T00:40:00Z,148950,12.01,25.32,2.86,31.94,2.9,0,0,5,33.54,3.8,18.4,525.2
2020-06-27T00:45:00Z,148951,12.01,25.21,2.8,31.8,2.9,0,0,4.98,33.44,3.78,19,515.6
2020-06-27T00:50:00Z,148952,12.02,25.04,2.8,31.72,2.92,0,0,4.98,33.4,3.78,19,515.6
2020-06-27T00:55:00Z,148953,12.01,24.96,2.8,31.66,2.9,0,0,5,33.32,3.8,18.8,536.4
2020-06-27T01:00:00Z,148954,12.01,24.8,2.84,31.5,2.9,0,0,4.98,33.3,3.78,19,515.6
2020-06-27T01:05:00Z,148955,12.01,24.74,2.8,31.42,2.9,0,0,5,33.24,3.8,19,542
2020-06-27T01:10:00Z,148956,12.01,24.67,2.8,31.3,2.9,0,0,4.98,33.12,3.78,19,515.6
2020-06-27T01:15:00Z,148957,12.01,24.53,2.82,31.22,2.9,0,0,4.96,33.12,3.76,19,489.2
2020-06-27T01:20:00Z,148958,12.01,24.47,2.82,31.1,2.9,0,0,4.98,33.06,3.78,19,515.6
2020-06-27T01:25:00Z,148959,12.01,24.32,2.84,31.04,2.9,0,0,4.98,32.96,3.78,19,515.6
2020-06-27T01:30:00Z,148960,12.01,24.22,2.82,30.9,2.9,0,0,4.98,32.9,3.78,19,515.6
2020-06-27T01:35:00Z,148961,12.01,24.09,2.84,30.84,2.9,0,0,5,32.84,3.8,19,542
2020-06-27T01:40:00Z,148962,12.02,23.92,2.76,30.72,2.9,0,0,4.98,32.8,3.78,19,515.6
2020-06-27T01:45:00Z,148963,12.01,23.82,2.76,30.64,2.9,0,0,5,32.72,3.8,19,542
2020-06-27T01:50:00Z,148964,12,23.69,2.8,30.48,2.9,0,0,4.98,32.64,3.78,19,515.6
2020-06-27T01:55:00Z,148965,12.01,23.6,2.76,30.4,2.9,0,0,4.96,32.58,3.76,19,489.2
2020-06-27T02:00:00Z,148966,12.01,23.52,2.8,30.34,2.92,0,0,4.92,32.54,3.74,19,462.8
2020-06-27T02:05:00Z,148967,12.01,23.36,2.82,30.2,2.9,0,0,4.98,32.46,3.78,19,515.6
2020-06-27T02:10:00Z,148968,12.01,23.29,2.78,30.1,2.92,0,0,4.96,32.42,3.76,19,489.2
2020-06-27T02:15:00Z,148969,12.01,23.19,2.8,30.02,2.9,0,0,4.96,32.32,3.76,19,489.2
2020-06-27T02:20:00Z,148970,12.01,23.18,2.86,29.94,2.92,0,0,4.94,32.28,3.74,19,462.8
2020-06-27T02:25:00Z,148971,12,23.23,2.86,29.82,2.92,0.2,5.2,4.94,32.2,3.74,19,462.8
2020-06-27T02:30:00Z,148972,11.98,23.2,2.82,29.72,2.92,0,0,4.96,32.12,3.76,19,489.2
2020-06-27T02:35:00Z,148973,12,23.31,2.84,29.66,2.9,0.8,20.8,4.94,32.08,3.74,19,462.8
2020-06-27T02:40:00Z,148974,12.01,23.32,2.82,29.58,2.9,1,26,4.96,32.02,3.76,19,489.2
2020-06-27T02:45:00Z,148975,12,23.38,2.84,29.52,2.9,0.8,20.8,4.9,31.92,3.7,19,410
2020-06-27T02:50:00Z,148976,12,23.45,2.9,29.42,2.9,1,26,4.92,31.88,3.72,19,436.4
2020-06-27T02:55:00Z,148977,11.99,23.46,2.82,29.38,2.9,1,26,4.94,31.8,3.74,19,462.8
2020-06-27T03:00:00Z,148978,12,23.54,2.8,29.34,2.9,1,26,4.96,31.72,3.76,19,489.2
2020-06-27T03:05:00Z,148979,11.99,23.53,2.8,29.3,2.9,1,26,4.98,31.68,3.78,19,515.6
2020-06-27T03:10:00Z,148980,12,23.58,2.86,29.22,2.9,1.2,31.4,4.92,31.6,3.72,19,436.4
2020-06-27T03:15:00Z,148981,12,23.59,2.86,29.2,2.9,1,26,4.88,31.56,3.7,19,410
2020-06-27T03:20:00Z,148982,11.99,23.65,2.86,29.18,2.9,1.2,31.4,4.92,31.5,3.72,19,436.4
2020-06-27T03:25:00Z,148983,12,23.77,2.88,29.1,2.92,1.2,31.4,4.94,31.44,3.74,19,462.8
2020-06-27T03:30:00Z,148984,12.01,23.81,2.92,29.06,2.94,1.4,36.8,4.96,31.4,3.76,19,489.2
2020-06-27T03:35:00Z,148985,12,23.92,2.9,29.02,2.92,1.4,36.8,4.92,31.32,3.72,19,436.4
2020-06-27T03:40:00Z,148986,12,23.98,2.9,28.98,2.92,1.8,47.6,4.9,31.28,3.7,19,410
2020-06-27T03:45:00Z,148987,12,24.05,2.92,29,2.96,1.6,42.2,4.92,31.22,3.72,19,436.4
2020-06-27T03:50:00Z,148988,12,24.17,2.82,29,2.9,2,53,4.92,31.18,3.72,19,436.4
2020-06-27T03:55:00Z,148989,12.01,24.2,2.8,28.96,2.9,2,53,4.92,31.1,3.72,19,436.4
2020-06-27T04:00:00Z,148990,12,24.27,2.9,28.9,2.92,2,53,4.92,31.06,3.72,19,436.4
2020-06-27T04:05:00Z,148991,12,24.32,2.92,28.9,2.94,2,53,4.92,31.04,3.72,19,436.4
2020-06-27T04:10:00Z,148992,12.01,24.32,2.96,28.9,2.96,2,53,4.94,30.98,3.74,19,462.8
2020-06-27T04:15:00Z,148993,12,24.41,2.86,28.86,2.92,2,53,4.94,30.94,3.74,19,462.8
2020-06-27T04:20:00Z,148994,11.98,24.41,2.84,28.86,2.9,2,53,4.98,30.9,3.78,19,515.6
2020-06-27T04:25:00Z,148995,12,24.48,2.9,28.8,2.9,2,53,4.94,30.9,3.74,19,462.8
2020-06-27T04:30:00Z,148996,12,24.5,2.86,28.86,2.9,2,53,4.9,30.86,3.7,19,410
2020-06-27T04:35:00Z,148997,11.99,24.48,2.9,28.82,2.92,2,53,4.9,30.8,3.72,19,436.4
2020-06-27T04:40:00Z,148998,12,24.48,2.88,28.8,2.92,2,53,4.88,30.78,3.7,19,410
2020-06-27T04:45:00Z,148999,12,24.37,2.86,28.8,2.9,2,53,4.88,30.7,3.7,19,410
2020-06-27T04:50:00Z,149000,12,24.35,2.9,28.8,2.92,2,53,4.9,30.7,3.7,19,410
2020-06-27T04:55:00Z,149001,11.98,24.28,2.88,28.8,2.9,2,53,4.96,30.66,3.76,19,489.2
2020-06-27T05:00:00Z,149002,12,24.23,2.86,28.8,2.9,2,53,4.94,30.6,3.74,19,462.8
2020-06-27T05:05:00Z,149003,12,24.09,2.88,28.76,2.9,2,53,4.88,30.6,3.7,19,410
2020-06-27T05:10:00Z,149004,12,23.9,2.9,28.72,2.94,2,53,4.94,30.6,3.74,19,462.8
2020-06-27T05:15:00Z,149005,12,23.81,2.9,28.68,2.94,2,53,4.92,30.5,3.74,19,462.8
2020-06-27T05:20:00Z,149006,11.98,23.69,2.92,28.6,2.94,2,53,4.94,30.5,3.76,19,489.2
2020-06-27T05:25:00Z,149007,12,23.64,2.92,28.6,2.94,2,53,4.9,30.46,3.7,19,410
2020-06-27T05:30:00Z,149008,12,23.6,2.94,28.54,2.94,2,53,4.9,30.42,3.72,19,436.4
2020-06-27T05:35:00Z,149009,12,23.66,2.88,28.5,2.9,2,53,4.92,30.4,3.72,19,436.4
2020-06-27T05:40:00Z,149010,12,23.8,2.9,28.46,2.92,2,53,4.94,30.38,3.76,19,489.2
2020-06-27T05:45:00Z,149011,12.01,23.88,2.86,28.4,2.9,2,53,4.94,30.36,3.74,19,462.8
2020-06-27T05:50:00Z,149012,12,24.12,2.9,28.4,2.92,2,53,4.92,30.3,3.72,19,436.4
2020-06-27T05:55:00Z,149013,12,24.33,2.84,28.34,2.9,2,53,4.92,30.28,3.72,19,436.4
2020-06-27T06:00:00Z,149014,11.99,24.5,2.9,28.3,2.94,2,53,4.94,30.26,3.74,19,462.8
2020-06-27T06:05:00Z,149015,12,24.72,2.82,28.3,2.9,2,53,4.92,30.2,3.74,19,462.8
2020-06-27T06:10:00Z,149016,11.98,24.84,2.86,28.3,2.92,2,53,4.92,30.18,3.72,19,436.4
2020-06-27T06:15:00Z,149017,12,25.12,2.92,28.3,2.94,2,53,4.92,30.12,3.72,19,436.4
2020-06-27T06:20:00Z,149018,11.99,25.37,2.92,28.3,2.94,2,53,4.86,30.1,3.7,19,410
2020-06-27T06:25:00Z,149019,12.01,25.64,2.92,28.3,2.94,2,53,4.9,30.1,3.7,19,410
2020-06-27T06:30:00Z,149020,12,25.93,2.86,28.3,2.9,2,53,4.9,30.06,3.7,19,410
2020-06-27T06:35:00Z,149021,12,26.16,2.9,28.3,2.9,2,53,4.9,30.04,3.72,19,436.4
2020-06-27T06:40:00Z,149022,12,26.46,2.92,28.34,2.92,2,53,4.9,30,3.7,19,410
2020-06-27T06:45:00Z,149023,11.98,26.67,2.9,28.38,2.96,2,53,4.9,30,3.72,19,436.4
2020-06-27T06:50:00Z,149024,12,26.99,2.9,28.42,2.92,2,53,4.86,30,3.7,19,410
2020-06-27T06:55:00Z,149025,12,27.27,3,28.48,2.98,2,53,4.9,30,3.7,19,410
2020-06-27T07:00:00Z,149026,11.98,27.47,2.96,28.52,2.96,2,53,4.9,30,3.7,19,410
2020-06-27T07:05:00Z,149027,12,27.84,2.92,28.6,2.92,2,53,4.9,30,3.72,19,436.4
2020-06-27T07:10:00Z,149028,12,28.08,2.94,28.7,2.94,2,53,4.88,30,3.7,19,410
2020-06-27T07:15:00Z,149029,12,28.4,3,28.78,3,2,53,4.88,30,3.7,19,410
2020-06-27T07:20:00Z,149030,12,28.62,2.98,28.84,2.98,2,53,4.88,30,3.7,19,410
2020-06-27T07:25:00Z,149031,12.02,28.89,2.94,28.92,2.94,2,53,4.88,30,3.7,19,410
2020-06-27T07:30:00Z,149032,12,29.13,2.96,29.04,2.96,2,53,4.9,30,3.7,19,410
2020-06-27T07:35:00Z,149033,12,29.37,2.98,29.2,2.98,2,53,4.88,30.06,3.7,19,410
2020-06-27T07:40:00Z,149034,12,29.78,2.96,29.3,2.96,2,53,4.9,30.1,3.7,19,410
2020-06-27T07:45:00Z,149035,12,30.04,2.98,29.42,2.98,2,53,4.92,30.1,3.72,19,436.4
2020-06-27T07:50:00Z,149036,11.98,30.31,2.98,29.6,2.98,2,53,4.88,30.16,3.72,19,436.4
2020-06-27T07:55:00Z,149037,12,30.54,2.98,29.7,2.98,2,53,4.88,30.2,3.7,19,410
2020-06-27T08:00:00Z,149038,12,30.91,3,29.88,3,2,53,4.88,30.3,3.7,19,410
2020-06-27T08:05:00Z,149039,12,31.09,3,30,3,2,53,4.9,30.32,3.7,19,410
2020-06-27T08:10:00Z,149040,12,31.48,3,30.18,3,1.8,47.6,4.9,30.34,3.72,19,436.4
2020-06-27T08:15:00Z,149041,12,31.73,2.96,30.34,2.96,1.2,31.4,4.92,30.4,3.72,19,436.4
2020-06-27T08:20:00Z,149042,12,32.03,3,30.5,3,1.4,36.8,4.94,30.48,3.74,19,462.8
2020-06-27T08:25:00Z,149043,12,32.23,3,30.66,2.98,1,26,4.94,30.56,3.74,19,462.8
2020-06-27T08:30:00Z,149044,12.01,32.63,3.02,30.86,3,1,26,4.88,30.6,3.72,19,436.4
2020-06-27T08:35:00Z,149045,12.02,32.85,3,31.06,3,1,26,4.94,30.7,3.74,19,462.8
2020-06-27T08:40:00Z,149046,12.01,33.17,3.02,31.26,3,0.6,15.6,4.92,30.8,3.72,19,436.4
2020-06-27T08:45:00Z,149047,12.01,33.48,3,31.44,3,0.2,5.2,4.94,30.88,3.74,19,462.8
2020-06-27T08:50:00Z,149048,11.99,33.69,3.04,31.7,3,0,0,4.92,30.94,3.74,19,462.8
2020-06-27T08:55:00Z,149049,12.01,34.03,3.02,31.9,3,0,0,4.92,31.04,3.74,19,462.8
2020-06-27T09:00:00Z,149050,12.01,34.16,3.02,32.08,3,0,0,4.96,31.14,3.76,19,489.2
2020-06-27T09:05:00Z,149051,12.01,34.53,3.04,32.32,3,0,0,4.9,31.22,3.7,19,410
2020-06-27T09:10:00Z,149052,12.01,34.84,3.04,32.54,3,0,0,4.94,31.32,3.76,19,489.2
2020-06-27T09:15:00Z,149053,11.99,35.12,3.04,32.74,3,0,0,4.96,31.4,3.76,19,489.2
2020-06-27T09:20:00Z,149054,12.01,35.48,3.1,32.98,3,0,0,4.94,31.5,3.74,19,462.8
2020-06-27T09:25:00Z,149055,11.99,35.77,3.06,33.18,3,0,0,4.98,31.64,3.78,19,515.6
2020-06-27T09:30:00Z,149056,12.02,36.16,3.04,33.46,3,0,0,4.96,31.72,3.76,19,489.2
2020-06-27T09:35:00Z,149057,12.01,36.52,3.04,33.68,3,0,0,4.94,31.84,3.74,19,462.8
2020-06-27T09:40:00Z,149058,11.99,36.81,3.06,33.94,3,0,0,4.96,31.98,3.76,19,489.2
2020-06-27T09:45:00Z,149059,12.02,37.17,3.06,34.22,3,0,0,4.96,32.04,3.76,19,489.2
2020-06-27T09:50:00Z,149060,12.02,37.45,3.08,34.46,3,0,0,4.96,32.2,3.76,19,489.2
2020-06-27T09:55:00Z,149061,12.02,37.78,3.1,34.74,3,0,0,4.94,32.32,3.74,19,462.8
2020-06-27T10:00:00Z,149062,12,38.07,3.06,35,3,0,0,4.98,32.44,3.78,19,515.6
2020-06-27T10:05:00Z,149063,12.02,38.34,3.1,35.28,3,0,0,4.96,32.54,3.76,19,489.2
2020-06-27T10:10:00Z,149064,12.02,38.66,3.12,35.54,3,0,0,5,32.64,3.8,19,542
2020-06-27T10:15:00Z,149065,12.03,38.82,3.12,35.84,3,0,0,4.98,32.82,3.78,19,515.6
2020-06-27T10:20:00Z,149066,12.02,39.15,3.14,36.08,3,0,0,4.94,32.94,3.74,19,462.8
2020-06-27T10:25:00Z,149067,12.02,39.34,3.16,36.36,3,0,0,5,33.08,3.8,19,542
2020-06-27T10:30:00Z,149068,12.02,39.61,3.18,36.6,3.02,0,0,5,33.18,3.8,19,542
2020-06-27T10:35:00Z,149069,12.02,39.92,3.18,36.88,3,0,0,4.98,33.32,3.78,19,515.6
2020-06-27T10:40:00Z,149070,12.01,40.13,3.18,37.12,3.02,0,0,4.98,33.46,3.78,19,515.6
2020-06-27T10:45:00Z,149071,12.03,40.44,3.22,37.4,3.02,0,0,5,33.58,3.8,19,542
2020-06-27T10:50:00Z,149072,12.04,40.63,3.24,37.66,3.04,0,0,5,33.72,3.8,19,542
2020-06-27T10:55:00Z,149073,12.03,40.92,3.26,37.9,3.06,0,0,4.98,33.88,3.78,19,515.6
2020-06-27T11:00:00Z,149074,12.03,41.1,3.24,38.14,3.04,0,0,5,33.98,3.8,19,542
2020-06-27T11:05:00Z,149075,12.03,41.3,3.26,38.38,3.06,0,0,4.98,34.14,3.78,19,515.6
2020-06-27T11:10:00Z,149076,12.03,41.51,3.22,38.6,3.02,0,0,5,34.24,3.8,19,542
2020-06-27T11:15:00Z,149077,12.03,41.68,3.26,38.86,3.06,0,0,5,34.4,3.8,19,542
2020-06-27T11:20:00Z,149078,12.03,41.95,3.28,39.1,3.08,0,0,5,34.5,3.8,19,542
2020-06-27T11:25:00Z,149079,12.05,42.12,3.26,39.34,3.08,0,0,5,34.66,3.8,19,542
2020-06-27T11:30:00Z,149080,12.03,42.37,3.3,39.62,3.1,0,0,5,34.76,3.8,19,542
2020-06-27T11:35:00Z,149081,12.03,42.59,3.28,39.82,3.08,0,0,5,34.94,3.8,19,542
2020-06-27T11:40:00Z,149082,12.05,42.77,3.3,40,3.1,0,0,5,35.02,3.8,19,542
2020-06-27T11:45:00Z,149083,12.03,43.04,3.32,40.26,3.1,0,0,5,35.14,3.8,19,542
2020-06-27T11:50:00Z,149084,12.04,43.18,3.28,40.42,3.08,0,0,5.02,35.3,3.8,19,542
2020-06-27T11:55:00Z,149085,12.04,43.34,3.3,40.68,3.1,0,0,5,35.4,3.8,19,542
2020-06-27T12:00:00Z,149086,12.04,43.49,3.3,40.9,3.1,0,0,5,35.54,3.8,19,542
2020-06-27T12:05:00Z,149087,12.01,43.59,3.28,41.12,3.08,0,0,5,35.66,3.8,19,542
2020-06-27T12:10:00Z,149088,12.04,43.73,3.32,41.3,3.1,0,0,5.02,35.78,3.8,19,542
2020-06-27T12:15:00Z,149089,12.03,43.77,3.34,41.54,3.1,0,0,5,35.9,3.8,19,542
2020-06-27T12:20:00Z,149090,12.04,43.99,3.34,41.7,3.1,0,0,5,36.02,3.8,19,542
2020-06-27T12:25:00Z,149091,12.04,44.2,3.36,41.92,3.12,0,0,5,36.14,3.8,19,542
2020-06-27T12:30:00Z,149092,12.03,44.35,3.22,42.1,3.02,0,0,5,36.28,3.8,19,542
2020-06-27T12:35:00Z,149093,12.04,44.49,3.26,42.26,3.06,0,0,5.02,36.38,3.8,19,542
2020-06-27T12:40:00Z,149094,12.06,44.64,3.3,42.5,3.1,0,0,5,36.48,3.8,19,542
2020-06-27T12:45:00Z,149095,12.04,44.84,3.28,42.68,3.08,0,0,5,36.58,3.8,19,542
2020-06-27T12:50:00Z,149096,12.04,44.99,3.24,42.84,3.06,0,0,5.02,36.76,3.8,19,542
2020-06-27T12:55:00Z,149097,12.02,45.16,3.32,43.04,3.1,0,0,5,36.84,3.8,19,542
2020-06-27T13:00:00Z,149098,12.04,45.32,3.3,43.2,3.1,0,0,5.02,36.94,3.8,19,542
2020-06-27T13:05:00Z,149099,12.04,45.43,3.3,43.4,3.1,0,0,5,37.04,3.8,19,542
2020-06-27T13:10:00Z,149100,12.04,45.59,3.32,43.56,3.1,0,0,5,37.14,3.8,19,542
2020-06-27T13:15:00Z,149101,12.05,45.64,3.28,43.68,3.08,0,0,5.08,37.28,3.8,19,542
2020-06-27T13:20:00Z,149102,12.04,45.7,3.22,43.86,3.02,0,0,5.02,37.38,3.8,19,542
2020-06-27T13:25:00Z,149103,12.04,45.74,3.3,44.02,3.1,0,0,5.02,37.48,3.8,19,542
2020-06-27T13:30:00Z,149104,12.06,45.77,3.2,44.14,3.02,0,0,5,37.58,3.8,19,542
2020-06-27T13:35:00Z,149105,12.04,45.86,3.16,44.3,3,0,0,5.02,37.7,3.8,19,542
2020-06-27T13:40:00Z,149106,12.05,45.85,3.26,44.38,3.08,0,0,5,37.76,3.8,19,542
2020-06-27T13:45:00Z,149107,12.05,45.86,3.22,44.48,3.02,0,0,5.04,37.9,3.8,19,542
2020-06-27T13:50:00Z,149108,12.04,45.86,3.18,44.62,3.02,0,0,5.06,37.98,3.8,19,542
2020-06-27T13:55:00Z,149109,12.04,45.85,3.26,44.72,3.06,0,0,5,38.04,3.8,19,542
2020-06-27T14:00:00Z,149110,12.05,45.85,3.26,44.82,3.08,0,0,5,38.18,3.8,19,542
2020-06-27T14:05:00Z,149111,12.03,45.83,3.28,44.92,3.08,0,0,5.02,38.24,3.8,19,542
2020-06-27T14:10:00Z,149112,12.05,45.84,3.28,45,3.08,0,0,5.04,38.28,3.8,19.2,547.8
2020-06-27T14:15:00Z,149113,12.05,45.86,3.28,45.1,3.08,0,0,5.04,38.38,3.8,19,542
2020-06-27T14:20:00Z,149114,12.06,45.79,3.24,45.18,3.04,0,0,5.08,38.46,3.8,19,542
2020-06-27T14:25:00Z,149115,12.05,45.79,3.24,45.24,3.04,0,0,5.02,38.54,3.8,19,542
2020-06-27T14:30:00Z,149116,12.06,45.71,3.14,45.32,3,0,0,5.08,38.62,3.8,19,542
2020-06-27T14:35:00Z,149117,12.05,45.68,3.12,45.38,3,0,0,5,38.74,3.8,19,542
2020-06-27T14:40:00Z,149118,12.05,45.59,3.2,45.44,3,0,0,5.06,38.78,3.8,19,542
2020-06-27T14:45:00Z,149119,12.04,45.45,3.18,45.48,3.02,0,0,5.02,38.84,3.8,19,542
2020-06-27T14:50:00Z,149120,12.05,45.38,3.14,45.5,3,0,0,5.02,38.88,3.8,19,542
2020-06-27T14:55:00Z,149121,12.06,45.25,3.12,45.5,3,0,0,5.02,39,3.8,19,542
2020-06-27T15:00:00Z,149122,12.05,45.23,3.12,45.5,3,0,0,5.08,39.02,3.8,19,542
2020-06-27T15:05:00Z,149123,12.03,45.13,3.2,45.52,3.02,0,0,5.02,39.08,3.8,19,542
2020-06-27T15:10:00Z,149124,12.05,45.01,3.14,45.54,3,0,0,5.08,39.16,3.8,19,542
2020-06-27T15:15:00Z,149125,12.05,44.94,3.14,45.54,3,0,0,5,39.16,3.8,19,542
2020-06-27T15:20:00Z,149126,12.05,44.81,3.1,45.5,3,0,0,5.04,39.22,3.8,19,542
2020-06-27T15:25:00Z,149127,12.05,44.73,3.12,45.5,3,0,0,5.04,39.28,3.8,19,542
2020-06-27T15:30:00Z,149128,12.03,44.59,3.14,45.48,3,0,0,5.02,39.36,3.8,19,542
2020-06-27T15:35:00Z,149129,12.05,44.51,3.16,45.46,3,0,0,5.02,39.32,3.8,19,542
2020-06-27T15:40:00Z,149130,12.04,44.38,3.1,45.42,3,0,0,5.02,39.4,3.8,19,542
2020-06-27T15:45:00Z,149131,12.03,44.2,3.1,45.4,3,0,0,5.04,39.4,3.78,19,515.6
2020-06-27T15:50:00Z,149132,12.05,44.06,3.12,45.32,3,0,0,5.06,39.44,3.82,19,538.4
2020-06-27T15:55:00Z,149133,12.06,43.85,3.12,45.3,3,0,0,5.04,39.46,3.8,19,542
2020-06-27T16:00:00Z,149134,12.05,43.69,3.1,45.22,3,0,0,5.04,39.46,3.8,19,542
2020-06-27T16:05:00Z,149135,12.04,43.53,3.1,45.18,3,0,0,5,39.5,3.78,19,515.6
2020-06-27T16:10:00Z,149136,12.03,43.29,3.1,45.1,3,0,0,5.04,39.5,3.8,19,542
2020-06-27T16:15:00Z,149137,12.04,43.14,3.08,45.04,3,0,0,5.04,39.52,3.8,19,542
2020-06-27T16:20:00Z,149138,12.04,42.89,3.04,44.94,3,0,0,5.04,39.56,3.78,19.2,521.4
2020-06-27T16:25:00Z,149139,12.04,42.74,3.02,44.86,3,0,0,5.04,39.54,3.8,19,542
2020-06-27T16:30:00Z,149140,12.06,42.47,3.14,44.74,3,0,0,5.02,39.58,3.8,19,542
2020-06-27T16:35:00Z,149141,12.04,42.22,3.06,44.66,3,0,0,5.02,39.6,3.8,19,542
2020-06-27T16:40:00Z,149142,12.04,42,3.04,44.54,3,0,0,5,39.6,3.8,19,542
2020-06-27T16:45:00Z,149143,12.05,41.75,3.1,44.44,3,0,0,4.98,39.58,3.74,19,462.8
2020-06-27T16:50:00Z,149144,12.04,41.53,3.08,44.38,3,0,0,5.14,39.6,3.82,19,538.4
2020-06-27T16:55:00Z,149145,12.02,41.24,3.06,44.28,3,0,0,4.98,39.58,3.78,19,515.6
2020-06-27T17:00:00Z,149146,12.04,41.01,3.1,44.14,3,0,0,5.06,39.58,3.8,19,542
2020-06-27T17:05:00Z,149147,12.04,40.72,3.06,44.02,3,0,0,5.02,39.6,3.78,19,515.6
2020-06-27T17:10:00Z,149148,12.03,40.46,3.08,43.9,3,0,0,5.02,39.5,3.8,19,542
2020-06-27T17:15:00Z,149149,12.04,40.12,3.08,43.82,3,0,0,5.04,39.5,3.8,19,542
2020-06-27T17:20:00Z,149150,12.05,39.83,3.08,43.62,3,0,0,4.96,39.5,3.76,19,489.2
2020-06-27T17:25:00Z,149151,12.04,39.52,3.08,43.52,3,0,0,5.04,39.46,3.8,19,542
2020-06-27T17:30:00Z,149152,12.01,39.19,3.04,43.36,3,0,0,5.12,39.46,3.82,19,538.4
2020-06-27T17:35:00Z,149153,12.04,38.93,3.02,43.24,2.98,0,0,5.02,39.44,3.8,19,542
2020-06-27T17:40:00Z,149154,12.04,38.61,2.98,43.06,2.98,0,0,5.1,39.4,3.8,19,542
2020-06-27T17:45:00Z,149155,12.02,38.24,3,42.88,2.98,0,0,5.06,39.38,3.82,19,538.4
2020-06-27T17:50:00Z,149156,12.04,37.86,3.08,42.76,3,0,0,5.08,39.36,3.8,19,542
2020-06-27T17:55:00Z,149157,12.05,37.53,3.06,42.58,3,0,0,5.08,39.3,3.82,19,538.4
2020-06-27T18:00:00Z,149158,12.04,37.25,3.1,42.4,3,0,0,4.98,39.3,3.76,19,489.2
2020-06-27T18:05:00Z,149159,12.04,36.84,3.06,42.28,3,0,0,5.04,39.22,3.78,19,515.6
2020-06-27T18:10:00Z,149160,12.01,36.59,3.04,42.1,3,0,0,5.1,39.2,3.8,19,542
2020-06-27T18:15:00Z,149161,12.03,36.28,3.04,41.94,3,0,0,5.04,39.18,3.78,19,515.6
2020-06-27T18:20:00Z,149162,12.04,35.92,3.08,41.76,3,0,0,4.94,39.12,3.76,19,489.2
2020-06-27T18:25:00Z,149163,12.03,35.56,3.04,41.58,3,0,0,4.98,39.1,3.78,19,515.6
2020-06-27T18:30:00Z,149164,12.03,35.28,3.04,41.42,3,0,0,4.98,39.02,3.78,19,515.6
2020-06-27T18:35:00Z,149165,12.04,34.89,3.04,41.22,2.98,0,0,5.08,38.98,3.8,19,542
2020-06-27T18:40:00Z,149166,12.03,34.56,3.02,41.06,3,0,0,5.04,38.9,3.82,19,538.4
2020-06-27T18:45:00Z,149167,12.01,34.2,2.98,40.88,2.98,0,0,5.08,38.84,3.8,19,542
2020-06-27T18:50:00Z,149168,12.03,33.94,3.08,40.66,3,0,0,5.04,38.82,3.8,19,542
2020-06-27T18:55:00Z,149169,12.03,33.64,3.04,40.48,3,0,0,5.02,38.78,3.78,19,515.6
2020-06-27T19:00:00Z,149170,12.03,33.3,3,40.32,3,0,0,5.02,38.7,3.78,19,515.6
2020-06-27T19:05:00Z,149171,12.03,33.07,3.02,40.16,3,0,0,5.04,38.64,3.8,18.8,536.4
2020-06-27T19:10:00Z,149172,12.03,32.75,3.04,39.94,3,0,0,5.06,38.56,3.8,18.8,536.4
2020-06-27T19:15:00Z,149173,12.03,32.53,3.08,39.74,3,0,0,5.06,38.5,3.8,18.8,536.4
2020-06-27T19:20:00Z,149174,12.03,32.24,3.04,39.62,3,0,0,5.06,38.44,3.8,19,542
2020-06-27T19:25:00Z,149175,12.02,32.01,3,39.42,2.98,0,0,5,38.38,3.78,19,515.6
2020-06-27T19:30:00Z,149176,12.03,31.91,3.02,39.28,3,0,0,5.02,38.3,3.8,19,542
2020-06-27T19:35:00Z,149177,12.03,31.67,3.02,39.1,3,0,0,5.02,38.22,3.8,18.4,525.2
2020-06-27T19:40:00Z,149178,12.02,31.43,3,38.86,2.98,0,0,5.04,38.18,3.8,18.6,530.8
2020-06-27T19:45:00Z,149179,12.02,31.24,3,38.7,3,0,0,5.02,38.1,3.8,18.4,525.2
2020-06-27T19:50:00Z,149180,12.04,31.03,3,38.54,3,0,0,4.98,38,3.78,18.4,500.2
2020-06-27T19:55:00Z,149181,12.02,30.87,2.96,38.36,2.96,0,0,5,37.94,3.8,18.2,519.6
2020-06-27T20:00:00Z,149182,12.03,30.7,2.98,38.2,2.98,0,0,5.04,37.84,3.8,18,514
2020-06-27T20:05:00Z,149183,12.02,30.6,2.96,38.06,2.96,0,0,5.04,37.8,3.8,18.4,525.2
2020-06-27T20:10:00Z,149184,12.02,30.4,2.98,37.9,2.98,0,0,5.04,37.7,3.8,18,514
2020-06-27T20:15:00Z,149185,12.03,30.22,2.96,37.72,2.96,0,0,5,37.64,3.78,18,489
2020-06-27T20:20:00Z,149186,12.02,30.1,2.96,37.56,2.96,0,0,5,37.56,3.8,18,514
2020-06-27T20:25:00Z,149187,12.02,29.95,3,37.42,3,0,0,5.08,37.48,3.8,18,514
2020-06-27T20:30:00Z,149188,12.02,29.9,2.96,37.26,2.96,0,0,5,37.4,3.8,18,514
2020-06-27T20:35:00Z,149189,12.03,29.66,2.98,37.1,2.98,0,0,5.02,37.28,3.8,18.2,519.6
2020-06-27T20:40:00Z,149190,12.02,29.52,2.96,36.98,2.96,0,0,5,37.26,3.8,18.2,519.6
2020-06-27T20:45:00Z,149191,12.02,29.36,3,36.84,3,0,0,5.06,37.14,3.8,18,514
2020-06-27T20:50:00Z,149192,12.02,29.26,3,36.68,3,0,0,5.08,37.06,3.8,18,514
2020-06-27T20:55:00Z,149193,12.01,29.1,2.96,36.52,2.96,0,0,5.04,37,3.8,18,514
2020-06-27T21:00:00Z,149194,12.01,28.91,2.96,36.42,2.96,0,0,5.04,36.92,3.8,18,514
2020-06-27T21:05:00Z,149195,12.01,28.87,2.96,36.26,2.98,0,0,5,36.8,3.8,18,514
2020-06-27T21:10:00Z,149196,12.01,28.73,2.92,36.12,2.92,0,0,5.02,36.78,3.8,18,514
2020-06-27T21:15:00Z,149197,12.03,28.67,2.96,35.98,2.96,0,0,5,36.68,3.8,18,514
2020-06-27T21:20:00Z,149198,12.01,28.58,2.92,35.82,2.94,0,0,5.04,36.6,3.8,18,514
2020-06-27T21:25:00Z,149199,12.03,28.47,2.9,35.76,2.94,0,0,5.04,36.54,3.8,18,514
2020-06-27T21:30:00Z,149200,12.01,28.39,2.98,35.6,2.98,0,0,5.02,36.42,3.8,18,514
2020-06-27T21:35:00Z,149201,12.01,28.31,2.98,35.5,2.98,0,0,5,36.32,3.8,18,514
2020-06-27T21:40:00Z,149202,11.99,28.12,2.92,35.36,2.96,0,0,5,36.28,3.8,18,514
2020-06-27T21:45:00Z,149203,12.01,28.07,2.9,35.24,2.92,0,0,5,36.18,3.8,18,514
2020-06-27T21:50:00Z,149204,12,27.85,2.9,35.1,2.94,0,0,5.02,36.1,3.8,18,514
2020-06-27T21:55:00Z,149205,12.01,27.79,2.92,35,2.94,0,0,5,36.02,3.8,18,514
2020-06-27T22:00:00Z,149206,12.01,27.68,2.92,34.88,2.94,0,0,5.02,35.98,3.8,18,514
2020-06-27T22:05:00Z,149207,11.99,27.55,2.94,34.76,2.94,0,0,5,35.88,3.8,18,514
2020-06-27T22:10:00Z,149208,12.01,27.5,2.96,34.64,2.96,0,0,5,35.82,3.8,18,514
2020-06-27T22:15:00Z,149209,12,27.34,2.92,34.54,2.96,0,0,5.02,35.74,3.8,18,514
2020-06-27T22:20:00Z,149210,12.01,27.25,2.86,34.46,2.9,0,0,5,35.68,3.8,18,514
2020-06-27T22:25:00Z,149211,12,27.16,2.92,34.3,2.92,0,0,5,35.62,3.8,18,514
2020-06-27T22:30:00Z,149212,11.99,27,2.9,34.18,2.92,0,0,5,35.5,3.8,18,514
2020-06-27T22:35:00Z,149213,12,26.92,2.86,34.08,2.9,0,0,5,35.46,3.8,18,514
2020-06-27T22:40:00Z,149214,11.98,26.79,2.88,34,2.92,0,0,5,35.34,3.8,18,514
2020-06-27T22:45:00Z,149215,12.01,26.7,2.88,33.86,2.9,0,0,5,35.28,3.8,18,514
2020-06-27T22:50:00Z,149216,12,26.58,2.88,33.78,2.92,0,0,5,35.22,3.8,18,514
2020-06-27T22:55:00Z,149217,11.99,26.46,2.88,33.64,2.92,0,0,5,35.12,3.8,18,514
2020-06-27T23:00:00Z,149218,12,26.36,2.8,33.52,2.9,0,0,5,35.08,3.8,18,514
2020-06-27T23:05:00Z,149219,12,26.22,2.86,33.4,2.92,0,0,5,34.96,3.8,18,514
2020-06-27T23:10:00Z,149220,12,26.13,2.9,33.32,2.94,0,0,5,34.94,3.8,18,514
2020-06-27T23:15:00Z,149221,12,26,2.86,33.18,2.92,0,0,5,34.88,3.8,18,514
2020-06-27T23:20:00Z,149222,12,25.89,2.84,33.06,2.92,0,0,5,34.76,3.8,18,514
2020-06-27T23:25:00Z,149223,12,25.77,2.76,32.96,2.88,0,0,5,34.7,3.8,18,514
2020-06-27T23:30:00Z,149224,12.01,25.58,2.92,32.84,2.94,0,0,5,34.62,3.8,18,514
2020-06-27T23:35:00Z,149225,12,25.46,2.8,32.76,2.9,0,0,5,34.54,3.8,18,514
2020-06-27T23:40:00Z,149226,12,25.27,2.86,32.66,2.9,0,0,5,34.48,3.8,18,514
2020-06-27T23:45:00Z,149227,12,25.21,2.84,32.52,2.92,0,0,4.98,34.4,3.78,18,489
2020-06-27T23:50:00Z,149228,12,25.21,2.82,32.44,2.9,0,0,5,34.3,3.8,18,514
2020-06-27T23:55:00Z,149229,11.98,25.3,2.82,32.32,2.9,0,0,5,34.24,3.8,18,514
2020-06-28T00:00:00Z,149230,12,25.48,2.82,32.18,2.9,0,0,5,34.18,3.8,18,514
2020-06-28T00:05:00Z,149231,11.99,25.6,2.8,32.1,2.9,0,0,5,34.1,3.8,18,514
2020-06-28T00:10:00Z,149232,12,25.77,2.78,32.02,2.9,0,0,5,34,3.8,18,514
2020-06-28T00:15:00Z,149233,11.97,25.82,2.74,31.98,2.9,0,0,4.96,33.98,3.76,18,464
2020-06-28T00:20:00Z,149234,12,25.92,2.74,31.9,2.9,0,0,5,33.86,3.8,18,514
2020-06-28T00:25:00Z,149235,11.99,25.92,2.78,31.84,2.9,0,0,5,33.8,3.8,18,514
2020-06-28T00:30:00Z,149236,12,25.86,2.82,31.8,2.92,0,0,5,33.74,3.8,18.2,519.6
2020-06-28T00:35:00Z,149237,11.99,25.78,2.84,31.78,2.9,0,0,5,33.68,3.8,18.4,525.2
2020-06-28T00:40:00Z,149238,11.97,25.64,2.76,31.7,2.9,0,0,5,33.6,3.8,18,514
2020-06-28T00:45:00Z,149239,12,25.5,2.76,31.64,2.9,0,0,4.98,33.54,3.78,18,489
2020-06-28T00:50:00Z,149240,11.99,25.35,2.8,31.58,2.9,0,0,4.96,33.48,3.76,18,464
2020-06-28T00:55:00Z,149241,11.99,25.15,2.82,31.5,2.9,0,0,4.98,33.4,3.78,18.2,493.2
2020-06-28T01:00:00Z,149242,11.99,25.02,2.8,31.42,2.9,0,0,4.96,33.36,3.76,18.2,468.2
2020-06-28T01:05:00Z,149243,11.97,24.82,2.82,31.34,2.9,0,0,4.96,33.3,3.76,18.4,472.4
2020-06-28T01:10:00Z,149244,11.99,24.71,2.8,31.28,2.9,0,0,4.98,33.24,3.78,18.2,494.6
2020-06-28T01:15:00Z,149245,12.01,24.53,2.78,31.2,2.9,0,0,4.96,33.2,3.76,18.4,475.2
2020-06-28T01:20:00Z,149246,11.99,24.48,2.78,31.08,2.9,0,0,4.98,33.12,3.78,18.4,500.2
2020-06-28T01:25:00Z,149247,11.99,24.45,2.8,30.98,2.9,0,0,4.98,33.06,3.78,18.4,500.2
2020-06-28T01:30:00Z,149248,12.01,24.39,2.76,30.9,2.9,0,0,5,33.02,3.8,18.4,525.2
2020-06-28T01:35:00Z,149249,11.99,24.43,2.8,30.86,2.9,0,0,4.98,32.92,3.78,18.4,500.2
2020-06-28T01:40:00Z,149250,11.98,24.39,2.8,30.74,2.9,0,0,4.98,32.88,3.78,18.2,494.6
2020-06-28T01:45:00Z,149251,11.99,24.41,2.76,30.66,2.9,0,0,4.96,32.84,3.76,18.2,468.2
2020-06-28T01:50:00Z,149252,11.99,24.41,2.82,30.6,2.9,0,0,4.98,32.76,3.78,18.8,510
2020-06-28T01:55:00Z,149253,11.99,24.37,2.78,30.5,2.9,0,0,5,32.7,3.8,18.4,525.2
2020-06-28T02:00:00Z,149254,11.99,24.34,2.82,30.46,2.9,0,0,4.94,32.66,3.74,18.8,457.2
2020-06-28T02:05:00Z,149255,12,24.22,2.76,30.38,2.9,0,0,4.96,32.56,3.76,18.4,475.2
2020-06-28T02:10:00Z,149256,11.99,24.22,2.8,30.3,2.9,0,0,4.96,32.5,3.76,18.8,483.6
2020-06-28T02:15:00Z,149257,11.99,24.19,2.86,30.24,2.92,0,0,4.98,32.44,3.78,18.8,510
2020-06-28T02:20:00Z,149258,12,24.17,2.78,30.22,2.9,0,0,4.94,32.42,3.74,18.8,457.2
2020-06-28T02:25:00Z,149259,11.99,24.23,2.82,30.14,2.9,0,0,4.94,32.34,3.74,19,462.8
2020-06-28T02:30:00Z,149260,11.99,24.24,2.78,30.1,2.9,0,0,4.96,32.3,3.76,19,489.2
2020-06-28T02:35:00Z,149261,11.99,24.33,2.78,30.04,2.9,0,0,4.96,32.24,3.76,19,489.2
2020-06-28T02:40:00Z,149262,12,24.39,2.72,30,2.9,0,0,4.98,32.16,3.78,19,515.6
2020-06-28T02:45:00Z,149263,11.99,24.45,2.8,30,2.9,0,0,4.92,32.12,3.72,18.8,432.2
2020-06-28T02:50:00Z,149264,11.99,24.5,2.76,29.92,2.9,0,0,4.92,32.06,3.72,19,436.4
2020-06-28T02:55:00Z,149265,11.99,24.5,2.8,29.9,2.9,0,0,4.94,32.04,3.74,19,462.8
2020-06-28T03:00:00Z,149266,11.99,24.55,2.84,29.88,2.9,0,0,4.98,31.98,3.78,19,515.6
2020-06-28T03:05:00Z,149267,11.97,24.53,2.76,29.88,2.9,0,0,4.96,31.92,3.76,19,489.2
2020-06-28T03:10:00Z,149268,11.99,24.52,2.86,29.8,2.92,0.2,5.2,5,31.86,3.8,19,542
2020-06-28T03:15:00Z,149269,11.98,24.52,2.78,29.8,2.9,0.6,15.6,4.92,31.8,3.72,19,436.4
2020-06-28T03:20:00Z,149270,12,24.46,2.74,29.78,2.9,0.2,5.2,4.94,31.78,3.74,19,462.8
2020-06-28T03:25:00Z,149271,11.98,24.48,2.8,29.72,2.9,0.6,15.6,4.94,31.7,3.74,19,462.8
2020-06-28T03:30:00Z,149272,11.98,24.42,2.82,29.7,2.92,0.8,20.8,4.92,31.7,3.74,19,462.8
2020-06-28T03:35:00Z,149273,11.98,24.44,2.8,29.68,2.9,1,26,4.9,31.64,3.7,19,410
2020-06-28T03:40:00Z,149274,11.98,24.48,2.84,29.66,2.9,0.2,5.2,4.98,31.58,3.78,19,515.6
2020-06-28T03:45:00Z,149275,11.96,24.42,2.78,29.6,2.9,1,26,4.92,31.58,3.72,19,436.4
2020-06-28T03:50:00Z,149276,11.98,24.47,2.84,29.6,2.9,0.8,20.8,4.92,31.52,3.72,19,436.4
2020-06-28T03:55:00Z,149277,11.97,24.4,2.78,29.54,2.9,1,26,4.92,31.48,3.72,19,436.4
2020-06-28T04:00:00Z,149278,11.99,24.44,2.86,29.56,2.9,1,26,4.9,31.44,3.7,19,410
2020-06-28T04:05:00Z,149279,11.98,24.43,2.88,29.54,2.92,1.2,31.4,4.92,31.4,3.72,19,436.4
2020-06-28T04:10:00Z,149280,11.97,24.43,2.8,29.5,2.9,1,26,4.96,31.38,3.76,19,489.2
2020-06-28T04:15:00Z,149281,11.98,24.47,2.8,29.46,2.9,1,26,4.9,31.3,3.72,19,436.4
2020-06-28T04:20:00Z,149282,11.97,24.45,2.88,29.46,2.9,1,26,4.96,31.28,3.76,19,489.2
2020-06-28T04:25:00Z,149283,11.98,24.5,2.84,29.4,2.9,1,26,4.88,31.22,3.7,19,410
2020-06-28T04:30:00Z,149284,11.98,24.47,2.84,29.4,2.9,1,26,4.94,31.2,3.74,19,462.8
2020-06-28T04:35:00Z,149285,11.97,24.46,2.82,29.4,2.9,1,26,4.92,31.2,3.72,19,436.4
2020-06-28T04:40:00Z,149286,11.98,24.48,2.84,29.38,2.92,1.2,31.4,4.94,31.12,3.74,19,462.8
2020-06-28T04:45:00Z,149287,11.96,24.43,2.8,29.34,2.9,1,26,4.92,31.1,3.72,19,436.4
2020-06-28T04:50:00Z,149288,11.98,24.46,2.82,29.3,2.9,1,26,4.94,31.08,3.74,19,462.8
2020-06-28T04:55:00Z,149289,12,24.45,2.78,29.3,2.9,1.4,36.8,4.88,31.06,3.7,19,410
2020-06-28T05:00:00Z,149290,11.98,24.48,2.88,29.3,2.92,1.6,42.2,4.96,31,3.76,19,489.2
2020-06-28T05:05:00Z,149291,11.98,24.52,2.8,29.3,2.9,1.2,31.4,4.9,30.96,3.72,19,436.4
2020-06-28T05:10:00Z,149292,11.98,24.49,2.82,29.22,2.92,1.8,47.6,4.9,31,3.7,19,410
2020-06-28T05:15:00Z,149293,11.98,24.55,2.86,29.2,2.92,1.6,42.2,4.9,30.94,3.7,19,410
2020-06-28T05:20:00Z,149294,11.97,24.53,2.82,29.2,2.9,2,53,4.92,30.9,3.72,19,436.4
2020-06-28T05:25:00Z,149295,11.98,24.56,2.86,29.2,2.9,2,53,4.9,30.88,3.72,19,436.4
2020-06-28T05:30:00Z,149296,11.98,24.59,2.94,29.2,2.94,1.4,36.8,4.88,30.8,3.7,19,410
2020-06-28T05:35:00Z,149297,11.98,24.57,2.82,29.2,2.9,1.8,47.6,4.92,30.8,3.72,19,436.4
2020-06-28T05:40:00Z,149298,11.98,24.63,2.84,29.14,2.9,2,53,4.92,30.76,3.72,19,436.4
2020-06-28T05:45:00Z,149299,11.98,24.66,2.92,29.12,2.96,1.6,42.2,4.94,30.74,3.74,19,462.8
2020-06-28T05:50:00Z,149300,11.97,24.7,2.94,29.12,2.96,2,53,4.9,30.7,3.72,19,436.4
2020-06-28T05:55:00Z,149301,11.98,24.8,2.82,29.1,2.9,1.8,47.6,4.94,30.7,3.74,19,462.8
2020-06-28T06:00:00Z,149302,11.99,24.83,2.9,29.1,2.94,2,53,4.9,30.68,3.72,19,436.4
2020-06-28T06:05:00Z,149303,11.98,25,2.9,29.1,2.94,2,53,4.9,30.62,3.7,19,410
2020-06-28T06:10:00Z,149304,11.98,25.11,2.84,29.1,2.92,2,53,4.88,30.6,3.7,19,410
2020-06-28T06:15:00Z,149305,11.98,25.28,2.88,29.1,2.94,2,53,4.92,30.6,3.72,19,436.4
2020-06-28T06:20:00Z,149306,11.98,25.42,2.9,29.1,2.92,2,53,4.9,30.6,3.72,19,436.4
2020-06-28T06:25:00Z,149307,11.99,25.53,2.88,29.1,2.9,2,53,4.9,30.56,3.7,19,410
2020-06-28T06:30:00Z,149308,11.98,25.73,2.82,29.14,2.9,2,53,4.92,30.54,3.72,19,436.4
2020-06-28T06:35:00Z,149309,12,25.84,2.84,29.14,2.9,2,53,4.92,30.5,3.72,19,436.4
2020-06-28T06:40:00Z,149310,11.98,25.97,2.8,29.2,2.92,2,53,4.92,30.5,3.72,19,436.4
2020-06-28T06:45:00Z,149311,11.98,26.18,2.92,29.2,2.96,2,53,4.88,30.48,3.72,19,436.4
2020-06-28T06:50:00Z,149312,12,26.42,2.86,29.24,2.92,2,53,4.9,30.48,3.7,19,410
2020-06-28T06:55:00Z,149313,11.98,26.76,2.84,29.26,2.92,2,53,4.94,30.44,3.74,19,462.8
2020-06-28T07:00:00Z,149314,11.99,26.92,2.86,29.3,2.9,1.8,47.6,4.92,30.42,3.74,19,462.8
2020-06-28T07:05:00Z,149315,11.98,27.12,2.94,29.38,2.96,2,53,4.88,30.4,3.72,19,436.4
2020-06-28T07:10:00Z,149316,11.98,27.37,2.96,29.4,2.98,2,53,4.9,30.4,3.72,19,436.4
2020-06-28T07:15:00Z,149317,11.99,27.68,2.88,29.46,2.92,2,53,4.98,30.4,3.78,19,515.6
2020-06-28T07:20:00Z,149318,11.98,28.04,2.96,29.58,2.96,2,53,4.88,30.4,3.7,19,410
2020-06-28T07:25:00Z,149319,11.96,28.34,2.9,29.62,2.92,1.8,47.6,4.9,30.4,3.72,19,436.4
2020-06-28T07:30:00Z,149320,11.98,28.7,2.92,29.68,2.92,1.6,42.2,4.92,30.4,3.74,19,462.8
2020-06-28T07:35:00Z,149321,11.98,28.98,2.96,29.8,2.96,1.8,47.6,4.9,30.4,3.7,19,410
2020-06-28T07:40:00Z,149322,11.99,29.29,2.88,29.9,2.92,1.2,31.4,4.9,30.46,3.72,19,436.4
2020-06-28T07:45:00Z,149323,11.98,29.57,2.92,29.98,2.94,1.4,36.8,4.94,30.5,3.74,19,462.8
2020-06-28T07:50:00Z,149324,11.98,29.83,2.94,30.1,2.94,1,26,4.94,30.5,3.74,19,462.8
2020-06-28T07:55:00Z,149325,11.99,30.08,2.92,30.24,2.94,1,26,4.92,30.52,3.72,19,436.4
2020-06-28T08:00:00Z,149326,11.96,30.44,2.96,30.36,2.96,1,26,4.9,30.56,3.72,19,436.4
2020-06-28T08:05:00Z,149327,11.99,30.67,2.96,30.52,2.96,1,26,4.92,30.6,3.72,19,436.4
2020-06-28T08:10:00Z,149328,11.99,30.94,2.94,30.66,2.96,1,26,4.94,30.64,3.74,19,462.8
2020-06-28T08:15:00Z,149329,11.98,31.16,2.92,30.84,2.92,1,26,4.92,30.7,3.72,19,436.4
2020-06-28T08:20:00Z,149330,11.99,31.35,3,30.94,3,0.4,10.4,4.96,30.74,3.76,19,489.2
2020-06-28T08:25:00Z,149331,12,31.68,2.96,31.12,2.96,0.2,5.2,4.92,30.82,3.72,19,436.4
2020-06-28T08:30:00Z,149332,11.99,32.05,3,31.32,3,0.2,5.2,4.94,30.86,3.76,19,489.2
2020-06-28T08:35:00Z,149333,11.99,32.31,3,31.52,3,0,0,4.92,30.94,3.72,19,436.4
2020-06-28T08:40:00Z,149334,11.99,32.61,3,31.66,2.98,0,0,4.94,31.02,3.74,19,462.8
2020-06-28T08:45:00Z,149335,11.99,33,3.02,31.88,3,0,0,4.92,31.08,3.74,19,462.8
2020-06-28T08:50:00Z,149336,11.98,33.22,3.02,32.06,3,0,0,4.9,31.18,3.72,19,436.4
2020-06-28T08:55:00Z,149337,11.99,33.59,3.02,32.3,3,0,0,4.9,31.26,3.7,19,410
2020-06-28T09:00:00Z,149338,11.99,33.84,3.04,32.54,3,0,0,4.92,31.36,3.74,19,462.8
2020-06-28T09:05:00Z,149339,12.01,34.15,3.06,32.7,3,0,0,4.9,31.46,3.7,19,410
2020-06-28T09:10:00Z,149340,11.99,34.48,3.02,32.92,3,0,0,4.98,31.52,3.78,19,515.6
2020-06-28T09:15:00Z,149341,12.01,34.72,3.04,33.16,3,0,0,4.98,31.66,3.78,19,515.6
2020-06-28T09:20:00Z,149342,12,35.02,3.04,33.38,3,0,0,4.98,31.74,3.78,19,515.6
2020-06-28T09:25:00Z,149343,12,35.26,3.04,33.62,2.98,0,0,4.96,31.86,3.76,19,489.2
2020-06-28T09:30:00Z,149344,12,35.48,3.06,33.88,2.98,0,0,4.96,31.94,3.76,19,489.2
2020-06-28T09:35:00Z,149345,12,35.8,3.12,34.12,3,0,0,4.96,32.06,3.76,19,489.2
2020-06-28T09:40:00Z,149346,11.97,36.02,3.1,34.3,3,0,0,4.98,32.18,3.78,19,515.6
2020-06-28T09:45:00Z,149347,12,36.32,3.06,34.54,3,0,0,4.94,32.32,3.74,19,462.8
2020-06-28T09:50:00Z,149348,11.99,36.64,3.08,34.8,3,0,0,4.98,32.4,3.78,19,515.6
2020-06-28T09:55:00Z,149349,12,36.93,3.06,35.02,3,0,0,4.96,32.52,3.76,19,489.2
2020-06-28T10:00:00Z,149350,12,37.28,3.14,35.3,3,0,0,5,32.66,3.8,19,542
2020-06-28T10:05:00Z,149351,11.99,37.45,3.1,35.52,3,0,0,4.96,32.78,3.76,19,489.2
2020-06-28T10:10:00Z,149352,12,37.75,3.16,35.78,3.02,0,0,4.98,32.88,3.78,19,515.6
2020-06-28T10:15:00Z,149353,11.98,37.95,3.16,36.02,3,0,0,5,33.02,3.8,19,542
2020-06-28T10:20:00Z,149354,12,38.23,3.2,36.32,3.02,0,0,4.96,33.16,3.76,19,489.2
2020-06-28T10:25:00Z,149355,12,38.59,3.16,36.54,3.02,0,0,5,33.28,3.8,19,542
2020-06-28T10:30:00Z,149356,12.02,38.85,3.22,36.82,3.02,0,0,5,33.42,3.8,19,542
2020-06-28T10:35:00Z,149357,12.01,39.1,3.2,37.06,3.04,0,0,4.98,33.54,3.78,19,515.6
2020-06-28T10:40:00Z,149358,12,39.29,3.14,37.34,3,0,0,4.98,33.66,3.78,19,515.6
2020-06-28T10:45:00Z,149359,12.01,39.6,3.22,37.58,3.04,0,0,5,33.82,3.8,19,542
2020-06-28T10:50:00Z,149360,12.01,39.91,3.26,37.82,3.08,0,0,5,33.96,3.8,19,542
2020-06-28T10:55:00Z,149361,11.99,40.1,3.24,38.1,3.04,0,0,5,34.06,3.8,19,542
2020-06-28T11:00:00Z,149362,12.01,40.4,3.26,38.34,3.08,0,0,5,34.18,3.8,19,542
2020-06-28T11:05:00Z,149363,11.99,40.56,3.2,38.58,3.02,0,0,5,34.32,3.8,19,542
2020-06-28T11:10:00Z,149364,12.01,40.75,3.3,38.8,3.1,0,0,5,34.46,3.8,19,542
2020-06-28T11:15:00Z,149365,12.01,40.98,3.3,39.02,3.1,0,0,5,34.6,3.8,19,542
2020-06-28T11:20:00Z,149366,12.03,41.21,3.28,39.34,3.08,0,0,5.02,34.72,3.8,19,542
2020-06-28T11:25:00Z,149367,12.01,41.56,3.3,39.56,3.1,0,0,5,34.88,3.8,19,542
2020-06-28T11:30:00Z,149368,12.01,41.77,3.26,39.76,3.06,0,0,5,35,3.8,19,542
2020-06-28T11:35:00Z,149369,12.01,41.99,3.28,40,3.08,0,0,5,35.14,3.8,19,542
2020-06-28T11:40:00Z,149370,12.01,42.27,3.28,40.24,3.06,0,0,5,35.28,3.8,19,542
2020-06-28T11:45:00Z,149371,12.02,42.43,3.26,40.46,3.06,0,0,5,35.36,3.8,19,542
2020-06-28T11:50:00Z,149372,12.02,42.66,3.28,40.68,3.08,0,0,5.02,35.52,3.8,19,542
2020-06-28T11:55:00Z,149373,12,42.83,3.32,40.86,3.1,0,0,5.02,35.68,3.8,19,542
2020-06-28T12:00:00Z,149374,12.02,43.01,3.3,41.08,3.1,0,0,5.02,35.78,3.8,19,542
2020-06-28T12:05:00Z,149375,12.02,43.21,3.32,41.3,3.1,0,0,5,35.88,3.8,19,542
2020-06-28T12:10:00Z,149376,12,43.31,3.28,41.5,3.08,0,0,5,36.02,3.8,19,542
2020-06-28T12:15:00Z,149377,12.02,43.48,3.34,41.7,3.1,0,0,5.02,36.12,3.8,19,542
2020-06-28T12:20:00Z,149378,12.03,43.66,3.34,41.92,3.1,0,0,5,36.24,3.8,19,542
2020-06-28T12:25:00Z,149379,12.02,43.8,3.32,42.08,3.1,0,0,5,36.38,3.8,19,542
2020-06-28T12:30:00Z,149380,12.02,43.96,3.32,42.26,3.1,0,0,5,36.48,3.8,19,542
2020-06-28T12:35:00Z,149381,12,44.1,3.28,42.48,3.08,0,0,5.02,36.58,3.8,19,542
2020-06-28T12:40:00Z,149382,12.02,44.19,3.32,42.66,3.1,0,0,5.02,36.72,3.8,19,542
2020-06-28T12:45:00Z,149383,12.04,44.25,3.34,42.82,3.1,0,0,5.04,36.84,3.8,19,542
2020-06-28T12:50:00Z,149384,12.02,44.41,3.38,43,3.1,0,0,5.02,36.96,3.8,19,542
2020-06-28T12:55:00Z,149385,12.02,44.52,3.26,43.22,3.06,0,0,5.02,37.06,3.8,19,542
2020-06-28T13:00:00Z,149386,12.03,44.64,3.32,43.38,3.1,0,0,5.02,37.2,3.8,19,542
2020-06-28T13:05:00Z,149387,12.02,44.81,3.32,43.48,3.1,0,0,5.04,37.3,3.8,19,542
2020-06-28T13:10:00Z,149388,12.03,44.86,3.3,43.66,3.1,0,0,5.02,37.4,3.8,19,542
2020-06-28T13:15:00Z,149389,12.02,44.98,3.28,43.8,3.08,0,0,5.02,37.46,3.8,19,542
2020-06-28T13:20:00Z,149390,12.04,44.98,3.3,43.94,3.1,0,0,5,37.58,3.8,19,542
2020-06-28T13:25:00Z,149391,12.03,45.03,3.26,44.06,3.06,0,0,5.02,37.7,3.8,19,542
2020-06-28T13:30:00Z,149392,12.02,45.12,3.2,44.22,3,0,0,5.04,37.8,3.8,19,542
2020-06-28T13:35:00Z,149393,12.04,45.18,3.18,44.32,3.02,0,0,5.02,37.88,3.8,19,542
2020-06-28T13:40:00Z,149394,12.02,45.28,3.18,44.42,3,0,0,5,38,3.8,19,542
2020-06-28T13:45:00Z,149395,12,45.33,3.16,44.52,3.02,0,0,5.02,38.06,3.8,19,542
2020-06-28T13:50:00Z,149396,12.03,45.36,3.2,44.66,3.02,0,0,5.04,38.2,3.8,19,542
2020-06-28T13:55:00Z,149397,12.03,45.39,3.24,44.72,3.04,0,0,5.02,38.2,3.8,19,542
2020-06-28T14:00:00Z,149398,12.03,45.39,3.2,44.8,3.04,0,0,5.02,38.3,3.8,19,542
2020-06-28T14:05:00Z,149399,12.03,45.46,3.3,44.92,3.1,0,0,5.08,38.42,3.8,19,542
2020-06-28T14:10:00Z,149400,12.04,45.41,3.16,44.96,3,0,0,5.1,38.48,3.8,19,542
2020-06-28T14:15:00Z,149401,12.03,45.36,3.2,45.04,3.02,0,0,5,38.54,3.8,19,542
2020-06-28T14:20:00Z,149402,12.03,45.27,3.2,45.14,3.02,0,0,4.98,38.62,3.76,19,489.2
2020-06-28T14:25:00Z,149403,12.03,45.2,3.12,45.2,3,0,0,5.02,38.72,3.8,19,542
2020-06-28T14:30:00Z,149404,12.03,45.2,3.14,45.26,3,0,0,5.02,38.78,3.78,19,515.6
2020-06-28T14:35:00Z,149405,12.04,45.1,3.18,45.28,3.02,0,0,5.04,38.84,3.8,19,542
2020-06-28T14:40:00Z,149406,12.03,45.05,3.2,45.3,3.02,0,0,5.04,38.88,3.8,19,542
2020-06-28T14:45:00Z,149407,12.01,45.01,3.18,45.34,3.02,0,0,5.02,38.98,3.78,19,515.6
2020-06-28T14:50:00Z,149408,12.03,44.98,3.14,45.4,3,0,0,4.98,39.04,3.76,19,489.2
2020-06-28T14:55:00Z,149409,12.03,44.98,3.14,45.4,3,0,0,5,39.08,3.78,19,515.6
2020-06-28T15:00:00Z,149410,12.05,44.89,3.12,45.4,3,0,0,5.04,39.14,3.8,19,542
2020-06-28T15:05:00Z,149411,12.03,44.83,3.14,45.46,3,0,0,4.96,39.14,3.76,19,489.2
2020-06-28T15:10:00Z,149412,12.03,44.75,3.12,45.44,3,0,0,5.08,39.24,3.8,19,542
2020-06-28T15:15:00Z,149413,12.03,44.64,3.12,45.44,3,0,0,5.02,39.28,3.8,19,542
2020-06-28T15:20:00Z,149414,12.03,44.57,3.1,45.4,3,0,0,5.02,39.32,3.78,19,515.6
2020-06-28T15:25:00Z,149415,12.02,44.42,3.14,45.4,3,0,0,5.06,39.34,3.78,19,515.6
2020-06-28T15:30:00Z,149416,12.03,44.32,3.12,45.4,3,0,0,5.02,39.38,3.8,19,542
2020-06-28T15:35:00Z,149417,12.03,44.09,3.12,45.38,3,0,0,5.02,39.4,3.8,19,542
2020-06-28T15:40:00Z,149418,12.03,43.9,3.12,45.32,3,0,0,5.1,39.44,3.8,19,542
2020-06-28T15:45:00Z,149419,12.03,43.76,3.08,45.28,3,0,0,5.06,39.46,3.8,19,542
2020-06-28T15:50:00Z,149420,12.04,43.56,3.08,45.28,3,0,0,5.04,39.5,3.78,19,515.6
2020-06-28T15:55:00Z,149421,12.03,43.44,3.1,45.2,3,0,0,5.02,39.5,3.8,19,542
2020-06-28T16:00:00Z,149422,12.04,43.22,3.08,45.14,3,0,0,5.06,39.54,3.8,19,542
2020-06-28T16:05:00Z,149423,12.03,43.08,3.08,45.04,3,0,0,4.98,39.6,3.78,19,515.6
2020-06-28T16:10:00Z,149424,12.03,42.85,3.08,44.98,3,0,0,5.08,39.6,3.82,19,538.4
2020-06-28T16:15:00Z,149425,12,42.64,3.12,44.92,3,0,0,5.1,39.6,3.8,19,542
2020-06-28T16:20:00Z,149426,12.03,42.4,3.04,44.8,3,0,0,5.1,39.6,3.82,19,538.4
2020-06-28T16:25:00Z,149427,12.04,42.13,3.04,44.76,3,0,0,5.1,39.6,3.8,19,542
2020-06-28T16:30:00Z,149428,12.02,41.9,3.12,44.64,3,0,0,5.02,39.6,3.8,19,542
2020-06-28T16:35:00Z,149429,12.02,41.72,3.08,44.52,3,0,0,5.06,39.6,3.8,19,542
2020-06-28T16:40:00Z,149430,12.01,41.45,3.08,44.46,3,0,0,5.02,39.6,3.8,19,542
2020-06-28T16:45:00Z,149431,12.02,41.29,3.06,44.34,3,0,0,5.04,39.6,3.82,19,538.4
2020-06-28T16:50:00Z,149432,12.02,41.06,3.06,44.24,3,0,0,5.06,39.6,3.8,19,542
2020-06-28T16:55:00Z,149433,12.02,40.84,3.1,44.16,3,0,0,5.08,39.6,3.8,19,542
2020-06-28T17:00:00Z,149434,12.02,40.59,3.1,44.02,3,0,0,5.06,39.6,3.8,19,542
2020-06-28T17:05:00Z,149435,12.04,40.34,3.08,43.88,3,0,0,5.02,39.58,3.76,19,489.2
2020-06-28T17:10:00Z,149436,12.02,40.12,3.06,43.74,3,0,0,5.08,39.52,3.78,19,515.6
2020-06-28T17:15:00Z,149437,12.04,39.8,3.06,43.62,3,0,0,5.02,39.5,3.8,19,542
2020-06-28T17:20:00Z,149438,12.02,39.57,3.08,43.48,3,0,0,5.02,39.5,3.8,19,542
2020-06-28T17:25:00Z,149439,12.04,39.25,3.04,43.4,3,0,0,5.1,39.48,3.8,19,542
2020-06-28T17:30:00Z,149440,12.02,38.9,3.04,43.24,3,0,0,5.08,39.4,3.8,19,542
2020-06-28T17:35:00Z,149441,12.02,38.61,3.04,43.08,3,0,0,5,39.4,3.8,19,542
2020-06-28T17:40:00Z,149442,12.02,38.27,3.06,42.9,3,0,0,5.02,39.4,3.8,19,542
2020-06-28T17:45:00Z,149443,12.02,37.99,3.08,42.76,3,0,0,5.04,39.4,3.8,19,542
2020-06-28T17:50:00Z,149444,11.99,37.65,3.08,42.6,3,0,0,5.12,39.3,3.8,19,542
2020-06-28T17:55:00Z,149445,12.02,37.25,3.04,42.46,3,0,0,4.98,39.34,3.78,19,515.6
2020-06-28T18:00:00Z,149446,12.02,37.01,3.08,42.28,3,0,0,5.12,39.28,3.8,19,542
2020-06-28T18:05:00Z,149447,12.02,36.65,3.08,42.12,3,0,0,5.04,39.24,3.78,19,515.6
2020-06-28T18:10:00Z,149448,12.02,36.31,3.06,41.96,3,0,0,5.04,39.18,3.78,19,515.6
2020-06-28T18:15:00Z,149449,12,35.97,3.06,41.82,3,0,0,5.02,39.14,3.78,19,515.6
2020-06-28T18:20:00Z,149450,12.02,35.7,3.06,41.62,3,0,0,5.02,39.1,3.8,19,542
2020-06-28T18:25:00Z,149451,12.01,35.3,3.08,41.5,3,0,0,5.06,39.1,3.8,19,542
2020-06-28T18:30:00Z,149452,12.02,35.05,3.08,41.3,3,0,0,5.08,39,3.8,19,542
2020-06-28T18:35:00Z,149453,12.01,34.65,3.06,41.1,3,0,0,5,38.94,3.78,19,515.6
2020-06-28T18:40:00Z,149454,11.99,34.33,3.08,40.94,3,0,0,5.08,38.9,3.8,18.8,536.4
2020-06-28T18:45:00Z,149455,12.01,34.1,3.08,40.78,3,0,0,5.06,38.8,3.8,19,542
2020-06-28T18:50:00Z,149456,12.01,33.68,3.08,40.58,3,0,0,5.06,38.8,3.8,18.4,525.2
2020-06-28T18:55:00Z,149457,12.01,33.43,3.06,40.36,3,0,0,5.08,38.72,3.8,18.6,530.8
2020-06-28T19:00:00Z,149458,12.01,33.16,2.98,40.24,2.98,0,0,5.02,38.66,3.8,18.8,536.4
2020-06-28T19:05:00Z,149459,12,32.85,3.02,40.04,3,0,0,5.02,38.6,3.8,18.6,530.8
2020-06-28T19:10:00Z,149460,12.01,32.54,3.04,39.9,3,0,0,5.02,38.6,3.8,18.2,519.6
2020-06-28T19:15:00Z,149461,12.02,32.35,3.04,39.74,3,0,0,5.02,38.5,3.8,18.4,525.2
2020-06-28T19:20:00Z,149462,12.01,32.17,3.02,39.52,3,0,0,5.04,38.44,3.8,18.2,519.6
2020-06-28T19:25:00Z,149463,12.01,31.9,2.98,39.34,2.98,0,0,5.04,38.32,3.8,18.2,519.6
2020-06-28T19:30:00Z,149464,11.99,31.5,3.04,39.18,3,0,0,5.1,38.28,3.8,18.2,519.6
2020-06-28T19:35:00Z,149465,12.01,31.54,3,39.02,3,0,0,5.02,38.2,3.8,18,514
2020-06-28T19:40:00Z,149466,12,31.24,2.98,38.8,2.98,0,0,5.04,38.16,3.8,18,514
2020-06-28T19:45:00Z,149467,12,31.07,2.98,38.66,2.98,0,0,5.02,38.06,3.8,18,514
2020-06-28T19:50:00Z,149468,11.99,30.86,3,38.5,3,0,0,5,38,3.8,18,514
2020-06-28T19:55:00Z,149469,12,30.65,3,38.34,3,0,0,5.08,37.94,3.8,18,514
2020-06-28T20:00:00Z,149470,12,30.44,3,38.16,3,0,0,5.02,37.9,3.8,18,514
2020-06-28T20:05:00Z,149471,12.02,30.35,3,38.04,3,0,0,5,37.82,3.78,18,489
2020-06-28T20:10:00Z,149472,12,30.17,2.98,37.84,2.98,0,0,4.98,37.7,3.78,18,489
2020-06-28T20:15:00Z,149473,11.98,30.04,3,37.7,3,0,0,5.02,37.62,3.8,18,514
2020-06-28T20:20:00Z,149474,12,29.82,2.96,37.56,2.96,0,0,5,37.6,3.78,18,489
2020-06-28T20:25:00Z,149475,12,29.59,3,37.38,3,0,0,5.12,37.5,3.8,18,514
2020-06-28T20:30:00Z,149476,12,29.51,3,37.26,3,0,0,5.08,37.44,3.8,18,485.4
2020-06-28T20:35:00Z,149477,12,29.4,2.98,37.08,2.98,0,0,5.04,37.34,3.78,18,489
2020-06-28T20:40:00Z,149478,11.98,29.1,2.96,36.96,2.96,0,0,4.98,37.26,3.78,18,489
2020-06-28T20:45:00Z,149479,12,29.05,2.98,36.78,2.98,0,0,5.06,37.2,3.78,18,489
2020-06-28T20:50:00Z,149480,12,28.92,2.98,36.66,2.98,0,0,5.04,37.12,3.78,18,460.4
2020-06-28T20:55:00Z,149481,12,28.76,2.94,36.5,2.96,0,0,5.06,37.02,3.82,18,510.4
2020-06-28T21:00:00Z,149482,11.99,28.66,2.98,36.38,2.98,0,0,5.14,36.94,3.84,18,506.8
2020-06-28T21:05:00Z,149483,12,28.51,2.94,36.26,2.94,0,0,5,36.88,3.8,18,514
2020-06-28T21:10:00Z,149484,12,28.45,2.9,36.1,2.94,0,0,4.96,36.8,3.76,18,464
2020-06-28T21:15:00Z,149485,11.99,28.32,2.92,35.96,2.94,0,0,5.02,36.72,3.8,18,514
2020-06-28T21:20:00Z,149486,12.01,28.21,2.94,35.78,2.94,0,0,5.04,36.6,3.8,18,514
2020-06-28T21:25:00Z,149487,11.99,28.13,2.94,35.68,2.94,0,0,4.98,36.54,3.78,18,489
2020-06-28T21:30:00Z,149488,11.98,27.97,2.84,35.56,2.9,0,0,5.02,36.46,3.8,18,514
2020-06-28T21:35:00Z,149489,11.99,27.91,2.96,35.42,2.96,0,0,5.06,36.38,3.8,18,514
2020-06-28T21:40:00Z,149490,12,27.8,2.96,35.3,2.96,0,0,4.98,36.3,3.76,18,464
2020-06-28T21:45:00Z,149491,11.99,27.71,2.98,35.14,2.98,0,0,4.98,36.22,3.78,18,489
2020-06-28T21:50:00Z,149492,11.99,27.64,2.94,35.02,2.94,0,0,5.02,36.18,3.8,18,514
2020-06-28T21:55:00Z,149493,11.99,27.52,2.94,34.88,2.96,0,0,5,36.04,3.8,18,514
2020-06-28T22:00:00Z,149494,11.99,27.49,2.92,34.8,2.94,0,0,5.02,36.02,3.8,18,514
2020-06-28T22:05:00Z,149495,11.99,27.35,2.92,34.66,2.92,0,0,5,35.86,3.8,18,514
2020-06-28T22:10:00Z,149496,11.99,27.26,2.92,34.56,2.94,0,0,5,35.8,3.8,18,514
2020-06-28T22:15:00Z,149497,11.99,27.18,2.94,34.46,2.96,0,0,5.04,35.76,3.8,18,514
2020-06-28T22:20:00Z,149498,11.97,27.03,2.92,34.32,2.94,0,0,5.02,35.68,3.8,18,514
2020-06-28T22:25:00Z,149499,11.99,26.98,2.9,34.22,2.92,0,0,5.02,35.6,3.8,18,514
2020-06-28T22:30:00Z,149500,11.97,26.83,2.88,34.1,2.9,0,0,4.98,35.52,3.78,18,489
2020-06-28T22:35:00Z,149501,11.99,26.76,2.86,34,2.9,0,0,4.98,35.46,3.78,18,489
2020-06-28T22:40:00Z,149502,11.98,26.68,2.92,33.92,2.94,0,0,4.98,35.36,3.78,18,489
2020-06-28T22:45:00Z,149503,11.97,26.58,2.82,33.76,2.9,0,0,5,35.3,3.8,18,514
2020-06-28T22:50:00Z,149504,11.98,26.53,2.82,33.68,2.92,0,0,5,35.24,3.8,18,514
2020-06-28T22:55:00Z,149505,11.96,26.39,2.92,33.54,2.94,0,0,5,35.12,3.78,18,489
2020-06-28T23:00:00Z,149506,11.98,26.33,2.84,33.46,2.9,0,0,5,35.1,3.8,18,514
2020-06-28T23:05:00Z,149507,11.98,26.21,2.86,33.34,2.9,0,0,5,34.96,3.8,18,514
2020-06-28T23:10:00Z,149508,11.98,26.13,2.84,33.26,2.92,0,0,5,34.94,3.8,18,514
2020-06-28T23:15:00Z,149509,11.98,26.04,2.88,33.16,2.9,0,0,5,34.84,3.8,18,514
2020-06-28T23:20:00Z,149510,11.97,25.89,2.84,33.06,2.9,0,0,5,34.78,3.8,18,514
2020-06-28T23:25:00Z,149511,11.98,25.84,2.88,32.92,2.92,0,0,5,34.7,3.8,18,514
2020-06-28T23:30:00Z,149512,11.97,25.69,2.8,32.84,2.9,0,0,4.98,34.62,3.78,18,489
2020-06-28T23:35:00Z,149513,11.98,25.6,2.88,32.72,2.92,0,0,5,34.52,3.8,18,514
2020-06-28T23:40:00Z,149514,11.98,25.46,2.9,32.64,2.92,0,0,4.98,34.48,3.78,18,489
2020-06-28T23:45:00Z,149515,12,25.28,2.72,32.48,2.86,0,0,5,34.4,3.8,18,514
2020-06-28T23:50:00Z,149516,11.98,25.18,2.8,32.38,2.88,0,0,4.98,34.32,3.78,18,489
2020-06-28T23:55:00Z,149517,11.95,24.98,2.76,32.3,2.9,0,0,4.98,34.28,3.78,18,489
2020-06-29T00:00:00Z,149518,11.98,24.93,2.82,32.18,2.92,0,0,5,34.2,3.8,18,514
2020-06-29T00:05:00Z,149519,11.98,24.8,2.86,32.08,2.92,0,0,5,34.1,3.8,18,514
2020-06-29T00:10:00Z,149520,11.97,24.64,2.88,32,2.92,0,0,5,34.06,3.8,18,514
2020-06-29T00:15:00Z,149521,11.98,24.56,2.84,31.84,2.9,0,0,5,33.98,3.8,18,514
2020-06-29T00:20:00Z,149522,11.98,24.41,2.86,31.76,2.94,0,0,4.98,33.92,3.78,18,489
2020-06-29T00:25:00Z,149523,11.98,24.35,2.82,31.64,2.9,0,0,5,33.8,3.8,18,514
2020-06-29T00:30:00Z,149524,11.97,24.22,2.84,31.52,2.9,0,0,5,33.76,3.8,18,514
2020-06-29T00:35:00Z,149525,11.98,24.11,2.82,31.42,2.92,0,0,5,33.68,3.8,18,514
2020-06-29T00:40:00Z,149526,11.97,24.08,2.8,31.32,2.9,0,0,4.98,33.6,3.78,18,489
2020-06-29T00:45:00Z,149527,11.98,23.94,2.76,31.2,2.9,0,0,5,33.5,3.8,18,514
2020-06-29T00:50:00Z,149528,11.97,23.87,2.8,31.1,2.9,0,0,4.98,33.42,3.78,18,489
2020-06-29T00:55:00Z,149529,11.97,23.7,2.74,30.98,2.9,0,0,5,33.36,3.8,18,514
2020-06-29T01:00:00Z,149530,11.96,23.6,2.8,30.86,2.9,0,0,4.98,33.3,3.78,18,489
2020-06-29T01:05:00Z,149531,11.97,23.55,2.78,30.72,2.9,0,0,5,33.26,3.8,18,514
2020-06-29T01:10:00Z,149532,11.96,23.56,2.8,30.66,2.9,0,0,5,33.16,3.8,18,514
2020-06-29T01:15:00Z,149533,11.97,23.69,2.76,30.56,2.9,0,0,4.96,33.08,3.76,18,464
2020-06-29T01:20:00Z,149534,11.97,23.86,2.74,30.46,2.9,0,0,5,33.02,3.8,18,514
2020-06-29T01:25:00Z,149535,11.96,24.02,2.84,30.4,2.9,0,0,5,32.92,3.8,18.2,519.6
2020-06-29T01:30:00Z,149536,11.97,24.25,2.76,30.34,2.9,0,0,4.98,32.84,3.78,18,489
2020-06-29T01:35:00Z,149537,11.96,24.39,2.78,30.24,2.9,0,0,4.98,32.8,3.78,18,489
2020-06-29T01:40:00Z,149538,11.97,24.6,2.8,30.22,2.9,0,0,4.96,32.72,3.76,18,464
2020-06-29T01:45:00Z,149539,11.96,24.73,2.74,30.2,2.9,0,0,4.96,32.64,3.76,18.4,475.2
2020-06-29T01:50:00Z,149540,11.97,24.86,2.78,30.2,2.9,0,0,4.96,32.58,3.76,18.2,468.2
2020-06-29T01:55:00Z,149541,11.97,24.96,2.74,30.14,2.9,0,0,4.98,32.54,3.78,18.2,494.6
2020-06-29T02:00:00Z,149542,11.97,24.96,2.78,30.16,2.9,0,0,4.94,32.42,3.74,18.2,443.2
2020-06-29T02:05:00Z,149543,11.97,25.04,2.78,30.12,2.9,0,0,4.96,32.4,3.76,18.8,483.6
2020-06-29T02:10:00Z,149544,11.97,25.04,2.82,30.1,2.9,0,0,4.96,32.32,3.76,18.2,469.6
2020-06-29T02:15:00Z,149545,11.97,25.09,2.78,30.1,2.9,0,0,4.96,32.3,3.76,18.2,468.2
2020-06-29T02:20:00Z,149546,11.97,25.12,2.8,30.1,2.9,0,0,4.96,32.22,3.76,19,489.2
2020-06-29T02:25:00Z,149547,11.97,25.06,2.74,30.1,2.9,0,0,4.94,32.18,3.74,18.2,444.6
2020-06-29T02:30:00Z,149548,11.97,25.1,2.78,30.1,2.9,0,0,4.94,32.14,3.74,19,462.8
2020-06-29T02:35:00Z,149549,11.95,25.06,2.84,30.1,2.9,0,0,4.92,32.1,3.72,18.6,428
2020-06-29T02:40:00Z,149550,11.97,25.04,2.76,30.06,2.9,0,0,4.9,32.04,3.72,18.8,430.8
2020-06-29T02:45:00Z,149551,11.97,24.99,2.78,30.04,2.9,0,0,4.92,32.02,3.72,18.6,426.6
2020-06-29T02:50:00Z,149552,11.97,24.95,2.76,30,2.9,0,0,4.92,32,3.74,18.8,458.6
2020-06-29T02:55:00Z,149553,11.97,24.96,2.74,30,2.9,0,0,4.92,31.94,3.72,18.8,432.2
2020-06-29T03:00:00Z,149554,11.97,24.91,2.76,29.98,2.9,0,0,4.98,31.92,3.78,19,515.6
2020-06-29T03:05:00Z,149555,11.97,24.93,2.82,29.98,2.92,0,0,4.94,31.88,3.74,19,462.8
2020-06-29T03:10:00Z,149556,11.97,24.92,2.82,29.94,2.9,0,0,4.98,31.8,3.78,18.8,510
2020-06-29T03:15:00Z,149557,11.97,24.92,2.8,29.9,2.9,0,0,4.96,31.8,3.76,19,489.2
2020-06-29T03:20:00Z,149558,11.97,24.97,2.8,29.9,2.9,0,0,4.96,31.76,3.76,19,489.2
2020-06-29T03:25:00Z,149559,11.96,24.92,2.86,29.88,2.92,0.2,5.2,4.94,31.7,3.74,19,462.8
2020-06-29T03:30:00Z,149560,11.97,24.96,2.76,29.84,2.9,0.2,5.2,4.94,31.7,3.74,19,462.8
2020-06-29T03:35:00Z,149561,11.98,24.97,2.8,29.8,2.9,0.6,15.6,4.92,31.68,3.72,19,436.4
2020-06-29T03:40:00Z,149562,11.97,24.97,2.84,29.72,2.9,0.8,20.8,4.92,31.6,3.72,18.8,432.2
2020-06-29T03:45:00Z,149563,11.97,24.99,2.84,29.76,2.9,1,26,4.92,31.54,3.72,19,436.4
2020-06-29T03:50:00Z,149564,11.97,24.92,2.8,29.7,2.9,0.8,20.8,4.92,31.54,3.72,18.8,430.8
2020-06-29T03:55:00Z,149565,11.97,24.94,2.72,29.68,2.9,0.8,20.8,4.94,31.5,3.76,19,489.2
2020-06-29T04:00:00Z,149566,11.95,24.87,2.78,29.68,2.9,1,26,4.96,31.5,3.76,19,489.2
2020-06-29T04:05:00Z,149567,11.97,24.85,2.8,29.62,2.9,1,26,4.9,31.46,3.72,19,436.4
2020-06-29T04:10:00Z,149568,11.97,24.87,2.76,29.6,2.9,1,26,4.92,31.4,3.72,19,436.4
2020-06-29T04:15:00Z,149569,11.95,24.81,2.78,29.54,2.9,1,26,4.9,31.4,3.7,19,410
2020-06-29T04:20:00Z,149570,11.97,24.83,2.78,29.5,2.9,1,26,4.94,31.32,3.74,19,462.8
2020-06-29T04:25:00Z,149571,11.95,24.77,2.76,29.46,2.92,1,26,4.94,31.3,3.74,19,462.8
2020-06-29T04:30:00Z,149572,11.96,24.75,2.86,29.44,2.9,1,26,4.92,31.28,3.72,19,436.4
2020-06-29T04:35:00Z,149573,11.96,24.77,2.76,29.4,2.9,1,26,4.92,31.24,3.72,19,436.4
2020-06-29T04:40:00Z,149574,11.96,24.72,2.8,29.4,2.9,1,26,4.92,31.2,3.74,19,462.8
2020-06-29T04:45:00Z,149575,11.97,24.8,2.76,29.36,2.9,1,26,4.96,31.2,3.76,19,489.2
2020-06-29T04:50:00Z,149576,11.97,24.77,2.76,29.3,2.9,1,26,4.96,31.14,3.76,19,489.2
2020-06-29T04:55:00Z,149577,11.97,24.8,2.76,29.3,2.9,1.4,36.8,4.92,31.1,3.72,19,436.4
2020-06-29T05:00:00Z,149578,11.97,24.8,2.78,29.28,2.9,1.4,36.8,4.92,31.08,3.72,19,436.4
2020-06-29T05:05:00Z,149579,11.97,24.75,2.82,29.24,2.92,1,26,4.9,31.04,3.72,19,436.4
2020-06-29T05:10:00Z,149580,11.97,24.83,2.76,29.2,2.9,1.6,42.2,4.9,31,3.7,19,410
2020-06-29T05:15:00Z,149581,11.95,24.83,2.88,29.2,2.92,1.4,36.8,4.92,31,3.72,19,436.4
2020-06-29T05:20:00Z,149582,11.96,24.9,2.8,29.18,2.9,1.6,42.2,4.92,30.98,3.72,19,436.4
2020-06-29T05:25:00Z,149583,11.96,24.92,2.9,29.14,2.92,2,53,4.94,30.92,3.74,19,462.8
2020-06-29T05:30:00Z,149584,11.95,24.92,2.76,29.12,2.9,1.8,47.6,4.94,30.9,3.74,19,462.8
2020-06-29T05:35:00Z,149585,11.96,25.01,2.74,29.1,2.9,2,53,4.9,30.88,3.7,19,410
2020-06-29T05:40:00Z,149586,11.96,25.02,2.78,29.06,2.9,1.8,47.6,4.88,30.82,3.7,19,410
2020-06-29T05:45:00Z,149587,11.96,25.16,2.74,29.04,2.9,2,53,4.92,30.8,3.74,19,462.8
2020-06-29T05:50:00Z,149588,11.97,25.21,2.82,29.06,2.9,2,53,4.9,30.76,3.72,19,436.4
2020-06-29T05:55:00Z,149589,11.97,25.31,2.78,29.02,2.9,2,53,4.9,30.72,3.72,19,436.4
2020-06-29T06:00:00Z,149590,11.96,25.39,2.8,29,2.9,2,53,4.92,30.7,3.74,19,462.8
2020-06-29T06:05:00Z,149591,11.95,25.46,2.84,29,2.92,2,53,4.92,30.7,3.74,19,462.8
2020-06-29T06:10:00Z,149592,11.96,25.6,2.84,29,2.92,2,53,4.9,30.66,3.7,19,410
2020-06-29T06:15:00Z,149593,11.98,25.65,2.82,29.02,2.9,2,53,4.9,30.62,3.72,19,436.4
2020-06-29T06:20:00Z,149594,11.97,25.81,2.82,29,2.9,2,53,4.9,30.6,3.7,19,410
2020-06-29T06:25:00Z,149595,11.95,25.86,2.82,29.08,2.9,2,53,4.98,30.6,3.78,19,515.6
2020-06-29T06:30:00Z,149596,11.97,25.99,2.86,29.06,2.9,2,53,4.88,30.6,3.7,19,410
2020-06-29T06:35:00Z,149597,11.96,26.18,2.88,29.1,2.92,2,53,4.9,30.6,3.7,19,410
2020-06-29T06:40:00Z,149598,11.95,26.36,2.82,29.1,2.9,2,53,4.92,30.58,3.72,19,436.4
2020-06-29T06:45:00Z,149599,11.97,26.62,2.88,29.12,2.92,2,53,4.92,30.52,3.72,19,436.4
2020-06-29T06:50:00Z,149600,11.95,26.83,2.84,29.14,2.9,2,53,4.9,30.5,3.7,19,410
2020-06-29T06:55:00Z,149601,11.97,27.17,2.9,29.2,2.9,2,53,4.86,30.5,3.7,19,410
2020-06-29T07:00:00Z,149602,11.97,27.54,2.92,29.2,2.94,2,53,4.88,30.5,3.7,19,410
2020-06-29T07:05:00Z,149603,11.96,27.83,2.88,29.3,2.9,2,53,4.92,30.5,3.72,19,436.4
2020-06-29T07:10:00Z,149604,11.97,28.21,2.82,29.34,2.9,2,53,4.9,30.48,3.7,19,410
2020-06-29T07:15:00Z,149605,11.95,28.41,2.84,29.4,2.9,2,53,4.92,30.46,3.72,19,436.4
2020-06-29T07:20:00Z,149606,11.97,28.62,2.92,29.48,2.94,2,53,4.92,30.5,3.72,19,436.4
2020-06-29T07:25:00Z,149607,11.97,28.75,2.86,29.6,2.9,2,53,4.9,30.5,3.7,19,410
2020-06-29T07:30:00Z,149608,11.98,29.04,2.88,29.64,2.92,2,53,4.88,30.5,3.7,19,410
2020-06-29T07:35:00Z,149609,11.97,29.16,2.94,29.76,2.96,1.6,42.2,4.92,30.5,3.72,19,436.4
2020-06-29T07:40:00Z,149610,11.97,29.38,2.9,29.86,2.92,1.2,31.4,4.9,30.54,3.7,19,410
2020-06-29T07:45:00Z,149611,11.97,29.6,2.94,29.98,2.96,1.2,31.4,4.92,30.58,3.72,19,436.4
2020-06-29T07:50:00Z,149612,11.97,29.82,2.94,30.06,2.94,1,26,4.9,30.6,3.7,19,410
2020-06-29T07:55:00Z,149613,11.97,30.08,2.98,30.2,2.98,1,26,4.88,30.6,3.7,19,410
2020-06-29T08:00:00Z,149614,11.97,30.31,2.92,30.28,2.94,1,26,4.88,30.7,3.7,19,410
2020-06-29T08:05:00Z,149615,11.98,30.59,2.96,30.44,2.96,1,26,4.92,30.7,3.74,19,462.8
2020-06-29T08:10:00Z,149616,11.97,30.85,2.98,30.6,2.98,1,26,4.94,30.72,3.74,19,462.8
2020-06-29T08:15:00Z,149617,11.97,31.12,2.96,30.76,2.96,0.8,20.8,4.96,30.8,3.76,19,489.2
2020-06-29T08:20:00Z,149618,11.97,31.19,2.98,30.88,2.98,0.4,10.4,4.9,30.84,3.7,19,410
2020-06-29T08:25:00Z,149619,11.97,31.64,3,31.06,3,0.4,10.4,4.94,30.9,3.74,19,462.8
2020-06-29T08:30:00Z,149620,11.98,31.92,2.92,31.24,2.92,0,0,4.92,31,3.72,19,436.4
2020-06-29T08:35:00Z,149621,11.97,32.18,3.02,31.42,3,0,0,4.88,31.06,3.72,19,436.4
2020-06-29T08:40:00Z,149622,11.97,32.47,3,31.56,3,0,0,4.94,31.1,3.74,19,462.8
2020-06-29T08:45:00Z,149623,11.97,32.8,2.98,31.76,2.98,0,0,4.92,31.18,3.72,19,436.4
2020-06-29T08:50:00Z,149624,11.97,33.05,3.02,32,3,0,0,4.92,31.26,3.72,19,436.4
2020-06-29T08:55:00Z,149625,11.98,33.17,3,32.14,3,0,0,4.94,31.34,3.74,19,462.8
2020-06-29T09:00:00Z,149626,11.97,33.49,3.02,32.34,3,0,0,4.98,31.42,3.78,19,515.6
2020-06-29T09:05:00Z,149627,11.98,33.75,3,32.58,3,0,0,4.98,31.48,3.78,19,515.6
2020-06-29T09:10:00Z,149628,11.98,34.07,3.04,32.78,3,0,0,4.92,31.58,3.72,19,436.4
2020-06-29T09:15:00Z,149629,11.98,34.3,3.04,32.96,3,0,0,4.94,31.7,3.76,19,489.2
2020-06-29T09:20:00Z,149630,11.98,34.57,3.04,33.2,3,0,0,4.96,31.76,3.76,19,489.2
2020-06-29T09:25:00Z,149631,11.98,34.79,2.98,33.42,2.96,0,0,5,31.9,3.8,19,542
2020-06-29T09:30:00Z,149632,11.98,35.03,3.06,33.66,3,0,0,4.94,32,3.76,19,489.2
2020-06-29T09:35:00Z,149633,11.98,35.27,3.04,33.92,3,0,0,4.96,32.08,3.76,19,489.2
2020-06-29T09:40:00Z,149634,11.98,35.48,3.04,34.16,3,0,0,4.98,32.18,3.78,19,515.6
2020-06-29T09:45:00Z,149635,11.98,35.73,3.1,34.34,3,0,0,4.96,32.32,3.76,19,489.2
2020-06-29T09:50:00Z,149636,11.98,35.99,3.12,34.62,3,0,0,5,32.42,3.8,19,542
2020-06-29T09:55:00Z,149637,11.98,36.15,3.1,34.86,3,0,0,4.98,32.56,3.78,19,515.6
2020-06-29T10:00:00Z,149638,11.98,36.5,3.12,35.08,3,0,0,4.98,32.68,3.78,19,515.6
2020-06-29T10:05:00Z,149639,11.98,36.74,3.12,35.34,3,0,0,5,32.78,3.8,19,542
2020-06-29T10:10:00Z,149640,11.96,36.94,3.1,35.58,3,0,0,5,32.88,3.8,19,542
2020-06-29T10:15:00Z,149641,11.98,37.08,3.1,35.84,3,0,0,4.96,33,3.76,19,489.2
2020-06-29T10:20:00Z,149642,11.99,37.29,3.14,36.08,3,0,0,5,33.12,3.8,19,542
2020-06-29T10:25:00Z,149643,11.99,37.45,3.1,36.36,3,0,0,5,33.28,3.8,19,542
2020-06-29T10:30:00Z,149644,11.99,37.77,3.18,36.6,3,0,0,5,33.42,3.8,19,542
2020-06-29T10:35:00Z,149645,11.99,38,3.16,36.86,3,0,0,5,33.52,3.8,19,542
2020-06-29T10:40:00Z,149646,11.99,38.31,3.24,37.08,3.04,0,0,4.98,33.64,3.78,19,515.6
2020-06-29T10:45:00Z,149647,11.99,38.47,3.26,37.4,3.06,0,0,5,33.78,3.8,19,542
2020-06-29T10:50:00Z,149648,11.99,38.7,3.24,37.6,3.04,0,0,4.96,33.92,3.76,19,489.2
2020-06-29T10:55:00Z,149649,11.99,38.92,3.24,37.86,3.06,0,0,5,34.02,3.8,19,542
2020-06-29T11:00:00Z,149650,11.97,39.2,3.22,38.1,3.04,0,0,5,34.16,3.8,19,542
2020-06-29T11:05:00Z,149651,11.99,39.51,3.28,38.32,3.08,0,0,5,34.3,3.8,19,542
2020-06-29T11:10:00Z,149652,11.99,39.69,3.3,38.58,3.1,0,0,5,34.44,3.8,19,542
2020-06-29T11:15:00Z,149653,11.99,39.94,3.26,38.84,3.06,0,0,5,34.56,3.8,18.8,536.4
2020-06-29T11:20:00Z,149654,11.99,40.12,3.28,39.06,3.08,0,0,5,34.68,3.8,19,542
2020-06-29T11:25:00Z,149655,11.98,40.27,3.22,39.3,3.06,0,0,5,34.84,3.8,19,542
2020-06-29T11:30:00Z,149656,11.99,40.42,3.28,39.5,3.08,0,0,5,34.96,3.8,19,542
2020-06-29T11:35:00Z,149657,12.01,40.64,3.24,39.74,3.06,0,0,5,35.08,3.8,19,542
2020-06-29T11:40:00Z,149658,11.99,40.82,3.26,40,3.06,0,0,5.02,35.22,3.8,19,542
2020-06-29T11:45:00Z,149659,11.99,41.08,3.32,40.22,3.1,0,0,5,35.32,3.8,19,542
2020-06-29T11:50:00Z,149660,12.01,41.43,3.26,40.38,3.08,0,0,5,35.46,3.8,19,542
2020-06-29T11:55:00Z,149661,12,41.7,3.28,40.62,3.08,0,0,5.02,35.56,3.8,19,542
2020-06-29T12:00:00Z,149662,11.98,41.9,3.3,40.86,3.1,0,0,5.02,35.72,3.8,19,542
2020-06-29T12:05:00Z,149663,12,42.17,3.3,41.06,3.1,0,0,5,35.82,3.8,19,542
2020-06-29T12:10:00Z,149664,11.99,42.28,3.3,41.28,3.1,0,0,5.06,35.94,3.8,19,542
2020-06-29T12:15:00Z,149665,12,42.48,3.26,41.48,3.06,0,0,5.04,36.1,3.8,19,542
2020-06-29T12:20:00Z,149666,12,42.71,3.32,41.66,3.1,0,0,5.02,36.2,3.8,19,542
2020-06-29T12:25:00Z,149667,12.01,42.91,3.3,41.86,3.1,0,0,5.02,36.32,3.8,19,542
2020-06-29T12:30:00Z,149668,12,43.09,3.32,42.04,3.1,0,0,5,36.46,3.8,19,542
2020-06-29T12:35:00Z,149669,11.99,43.25,3.28,42.24,3.08,0,0,5.04,36.54,3.8,19,542
2020-06-29T12:40:00Z,149670,12,43.44,3.26,42.38,3.06,0,0,5,36.64,3.8,19,542
2020-06-29T12:45:00Z,149671,12,43.59,3.32,42.62,3.1,0,0,5.04,36.76,3.8,19,542
2020-06-29T12:50:00Z,149672,12,43.65,3.3,42.78,3.1,0,0,5.02,36.88,3.8,19,542
2020-06-29T12:55:00Z,149673,12,43.79,3.28,42.94,3.08,0,0,4.94,37,3.76,19,489.2
2020-06-29T13:00:00Z,149674,11.98,43.9,3.24,43.12,3.04,0,0,5,37.1,3.78,19,485.6
2020-06-29T13:05:00Z,149675,12.01,44.06,3.3,43.3,3.1,0,0,5.02,37.18,3.78,19,515.6
2020-06-29T13:10:00Z,149676,12,44.23,3.3,43.44,3.1,0,0,5.04,37.32,3.78,19,515.6
2020-06-29T13:15:00Z,149677,11.98,44.28,3.26,43.54,3.06,0,0,5,37.4,3.78,19,515.6
2020-06-29T13:20:00Z,149678,12.01,44.31,3.3,43.7,3.1,0,0,4.98,37.48,3.76,19,489.2
2020-06-29T13:25:00Z,149679,11.99,44.31,3.24,43.8,3.04,0,0,5.02,37.62,3.8,19,542
2020-06-29T13:30:00Z,149680,12.01,44.38,3.3,43.92,3.1,0,0,5.02,37.7,3.8,19,512
2020-06-29T13:35:00Z,149681,12.01,44.42,3.28,44.06,3.06,0,0,5.04,37.8,3.8,19,542
2020-06-29T13:40:00Z,149682,12.02,44.42,3.28,44.16,3.08,0,0,5.02,37.9,3.8,19,542
2020-06-29T13:45:00Z,149683,12.01,44.56,3.28,44.24,3.08,0,0,5,37.96,3.78,19,515.6
2020-06-29T13:50:00Z,149684,12,44.61,3.14,44.36,3.02,0,0,5.02,38.06,3.8,19,542
2020-06-29T13:55:00Z,149685,12.01,44.68,3.28,44.44,3.08,0,0,5.02,38.14,3.8,19,542
2020-06-29T14:00:00Z,149686,12.01,44.72,3.24,44.5,3.06,0,0,5,38.2,3.8,19,542
2020-06-29T14:05:00Z,149687,12.02,44.68,3.14,44.62,3,0,0,5.02,38.28,3.78,19,515.6
2020-06-29T14:10:00Z,149688,12.01,44.69,3.22,44.66,3.02,0,0,4.98,38.42,3.76,19,489.2
2020-06-29T14:15:00Z,149689,11.99,44.65,3.16,44.76,3.02,0,0,5.06,38.46,3.8,19,542
2020-06-29T14:20:00Z,149690,12.01,44.67,3.18,44.86,3,0,0,5.04,38.52,3.82,19,538.4
2020-06-29T14:25:00Z,149691,12.01,44.66,3.16,44.88,3,0,0,4.94,38.54,3.76,19,489.2
2020-06-29T14:30:00Z,149692,12,44.61,3.16,44.94,3.02,0,0,5.02,38.62,3.78,19,515.6
2020-06-29T14:35:00Z,149693,12.01,44.6,3.26,45,3.08,0,0,5,38.72,3.8,19,542
2020-06-29T14:40:00Z,149694,11.99,44.52,3.16,45.08,3.02,0,0,5.06,38.78,3.8,19,542
2020-06-29T14:45:00Z,149695,12.01,44.48,3.14,45.08,3,0,0,5.02,38.86,3.8,19,542
2020-06-29T14:50:00Z,149696,11.99,44.44,3.14,45.1,3,0,0,5.02,38.86,3.8,19,542
2020-06-29T14:55:00Z,149697,12.01,44.42,3.12,45.14,3,0,0,5,38.94,3.78,19,515.6
2020-06-29T15:00:00Z,149698,12.01,44.38,3.16,45.14,3,0,0,5.04,39,3.8,19,542
2020-06-29T15:05:00Z,149699,11.99,44.27,3.14,45.18,3,0,0,5.04,39.04,3.8,19,542
2020-06-29T15:10:00Z,149700,12.01,44.23,3.24,45.2,3.04,0,0,5.02,39.1,3.8,19,542
2020-06-29T15:15:00Z,149701,12.01,44.11,3.2,45.2,3.02,0,0,5,39.12,3.8,19,542
2020-06-29T15:20:00Z,149702,12.01,44.03,3.16,45.2,3.02,0,0,5,39.16,3.8,19,542
2020-06-29T15:25:00Z,149703,12.01,43.94,3.14,45.16,3,0,0,5.08,39.2,3.8,19,542
2020-06-29T15:30:00Z,149704,12.02,43.77,3.12,45.18,3,0,0,5.02,39.22,3.8,19,542
2020-06-29T15:35:00Z,149705,12.01,43.66,3.12,45.14,3,0,0,5,39.28,3.8,19,542
2020-06-29T15:40:00Z,149706,12,43.5,3.14,45.08,3,0,0,5.04,39.36,3.8,19,542
2020-06-29T15:45:00Z,149707,12.01,43.36,3.1,45.06,3,0,0,5.02,39.36,3.8,19,542
2020-06-29T15:50:00Z,149708,12.01,43.23,3.1,45,3,0,0,5.04,39.34,3.8,19,542
2020-06-29T15:55:00Z,149709,12,43.06,3.12,44.96,3,0,0,5.04,39.36,3.8,19,542
2020-06-29T16:00:00Z,149710,12.01,42.93,3.08,44.88,3,0,0,5,39.4,3.8,19,542
2020-06-29T16:05:00Z,149711,11.99,42.74,3.06,44.84,3,0,0,5.02,39.4,3.8,19,542
2020-06-29T16:10:00Z,149712,12.01,42.6,3.1,44.8,3,0,0,5.02,39.44,3.8,19,542
2020-06-29T16:15:00Z,149713,12.01,42.41,3.1,44.72,3,0,0,5,39.46,3.8,19,542
2020-06-29T16:20:00Z,149714,12.02,42.2,3.12,44.6,3,0,0,5.06,39.44,3.8,19,542
2020-06-29T16:25:00Z,149715,12.01,42.03,3.1,44.52,3,0,0,5,39.46,3.8,19,542
2020-06-29T16:30:00Z,149716,12.02,41.82,3.08,44.4,3,0,0,5,39.5,3.8,19,542
2020-06-29T16:35:00Z,149717,12.01,41.68,3.08,44.34,3,0,0,5.02,39.46,3.8,19,542
2020-06-29T16:40:00Z,149718,12.02,41.4,3.1,44.28,3,0,0,5,39.42,3.8,19,542
2020-06-29T16:45:00Z,149719,12.01,41.17,3.1,44.18,3,0,0,5,39.46,3.8,19,542
2020-06-29T16:50:00Z,149720,12.01,40.94,3.08,44.06,3,0,0,5,39.42,3.8,19,542
2020-06-29T16:55:00Z,149721,12.01,40.69,3.1,43.96,3,0,0,5.02,39.44,3.8,19,542
2020-06-29T17:00:00Z,149722,12.01,40.44,3.12,43.86,3,0,0,5,39.48,3.8,19,542
2020-06-29T17:05:00Z,149723,12,40.19,3.08,43.74,3,0,0,5.02,39.42,3.8,19,542
2020-06-29T17:10:00Z,149724,12.01,39.93,3.04,43.62,3,0,0,5.02,39.4,3.8,19,542
2020-06-29T17:15:00Z,149725,12,39.62,3.06,43.5,3,0,0,5,39.4,3.8,19,542
2020-06-29T17:20:00Z,149726,12,39.4,3.04,43.4,3,0,0,5.02,39.4,3.8,19,542
2020-06-29T17:25:00Z,149727,12,39.13,3.04,43.26,3,0,0,5.06,39.36,3.8,19,542
2020-06-29T17:30:00Z,149728,12.02,38.85,3.06,43.1,3,0,0,5.02,39.36,3.8,19,542
2020-06-29T17:35:00Z,149729,12,38.52,3.06,42.96,3,0,0,5,39.36,3.8,19,542
2020-06-29T17:40:00Z,149730,12,38.21,3.08,42.78,3,0,0,5.04,39.32,3.8,19,542
2020-06-29T17:45:00Z,149731,11.99,37.89,3.04,42.7,3,0,0,5.02,39.3,3.8,19,542
2020-06-29T17:50:00Z,149732,12,37.57,3.02,42.52,3,0,0,5.04,39.22,3.8,19,542
2020-06-29T17:55:00Z,149733,12,37.23,3.08,42.38,3,0,0,5.02,39.2,3.8,19,542
2020-06-29T18:00:00Z,149734,12,36.89,3.06,42.2,3,0,0,5.04,39.14,3.8,19,542
2020-06-29T18:05:00Z,149735,12,36.59,3.1,42.08,3,0,0,5.02,39.16,3.8,19,542
2020-06-29T18:10:00Z,149736,11.98,36.19,3.06,41.9,3,0,0,5,39.1,3.8,18.6,530.8
2020-06-29T18:15:00Z,149737,12,35.96,3.08,41.74,3,0,0,5.02,39.08,3.8,19,542
2020-06-29T18:20:00Z,149738,12,35.59,3.1,41.58,3,0,0,5.04,39.02,3.8,18.4,525.2
2020-06-29T18:25:00Z,149739,12,35.29,3.08,41.42,3,0,0,5,38.98,3.8,18.8,536.4
2020-06-29T18:30:00Z,149740,11.99,34.87,3.08,41.22,3,0,0,5,38.92,3.8,18.4,525.2
2020-06-29T18:35:00Z,149741,12,34.64,3.04,41.08,3,0,0,5,38.84,3.8,19,542
2020-06-29T18:40:00Z,149742,12,34.26,3,40.9,3,0,0,5,38.82,3.8,18.2,519.6
2020-06-29T18:45:00Z,149743,11.97,33.97,3.04,40.74,3,0,0,5,38.78,3.8,18.6,530.8
2020-06-29T18:50:00Z,149744,11.99,33.55,3.02,40.54,3,0,0,5.02,38.72,3.8,18.2,519.6
2020-06-29T18:55:00Z,149745,12,33.34,3.04,40.36,3,0,0,5,38.68,3.8,18,514
2020-06-29T19:00:00Z,149746,11.99,33.03,3.04,40.22,3,0,0,5.02,38.6,3.8,18.2,519.6
2020-06-29T19:05:00Z,149747,11.99,32.8,3.08,40.04,3,0,0,5,38.52,3.8,18,514
2020-06-29T19:10:00Z,149748,11.99,32.59,3.06,39.86,3,0,0,5,38.52,3.8,18,514
2020-06-29T19:15:00Z,149749,11.99,32.25,3.06,39.68,3,0,0,5,38.46,3.8,18,514
2020-06-29T19:20:00Z,149750,11.99,32.03,3,39.54,3,0,0,5.02,38.4,3.8,18,514
2020-06-29T19:25:00Z,149751,11.99,31.9,3,39.34,3,0,0,5,38.28,3.8,18,514
2020-06-29T19:30:00Z,149752,11.99,31.68,3.02,39.2,3,0,0,5.04,38.22,3.8,18,514
2020-06-29T19:35:00Z,149753,11.97,31.46,3.02,39.04,3,0,0,5,38.2,3.8,18,514
2020-06-29T19:40:00Z,149754,11.99,31.3,3,38.84,3,0,0,5.02,38.16,3.8,18,514
2020-06-29T19:45:00Z,149755,11.99,31.08,3.02,38.68,2.98,0,0,5,38.06,3.8,18,514
2020-06-29T19:50:00Z,149756,11.99,30.91,3.02,38.52,3,0,0,5.06,38,3.8,18,514
2020-06-29T19:55:00Z,149757,11.98,30.67,2.98,38.36,2.98,0,0,5.02,37.92,3.8,18,514
2020-06-29T20:00:00Z,149758,11.96,30.5,2.96,38.2,2.98,0,0,5,37.9,3.8,18,514
2020-06-29T20:05:00Z,149759,11.98,30.4,3.02,38.06,3,0,0,5,37.76,3.8,18,514
2020-06-29T20:10:00Z,149760,12,30.21,3,37.88,2.98,0,0,5,37.7,3.8,18,514
2020-06-29T20:15:00Z,149761,11.99,30.11,3,37.74,3,0,0,5.02,37.6,3.8,18,514
2020-06-29T20:20:00Z,149762,11.96,29.97,2.98,37.54,2.98,0,0,5.02,37.52,3.8,18,514
2020-06-29T20:25:00Z,149763,11.98,29.8,2.96,37.42,2.96,0,0,5.02,37.44,3.8,18,514
2020-06-29T20:30:00Z,149764,11.98,29.62,2.94,37.28,2.96,0,0,5,37.4,3.8,18,514
2020-06-29T20:35:00Z,149765,11.97,29.43,2.94,37.16,2.96,0,0,5.06,37.3,3.8,18,514
2020-06-29T20:40:00Z,149766,11.98,29.26,2.98,37,2.98,0,0,5.02,37.2,3.8,18,514
2020-06-29T20:45:00Z,149767,11.96,29.12,2.98,36.86,2.98,0,0,5,37.16,3.8,18,514
2020-06-29T20:50:00Z,149768,11.98,29.06,2.96,36.74,2.96,0,0,5.02,37.08,3.8,18,514
2020-06-29T20:55:00Z,149769,11.98,28.8,2.94,36.56,2.94,0,0,5.02,37.02,3.8,18,514
2020-06-29T21:00:00Z,149770,11.96,28.78,2.92,36.44,2.94,0,0,5.04,36.94,3.8,18,514
2020-06-29T21:05:00Z,149771,11.98,28.7,3,36.32,3,0,0,4.98,36.86,3.78,18,489
2020-06-29T21:10:00Z,149772,11.96,28.56,2.94,36.12,2.94,0,0,5.04,36.8,3.78,18,489
2020-06-29T21:15:00Z,149773,11.98,28.5,2.96,36,2.96,0,0,4.98,36.72,3.78,18,489
2020-06-29T21:20:00Z,149774,11.97,28.34,2.98,35.88,2.98,0,0,4.98,36.68,3.78,18,489
2020-06-29T21:25:00Z,149775,11.99,28.23,2.92,35.76,2.92,0,0,4.98,36.58,3.78,18,489
2020-06-29T21:30:00Z,149776,11.98,28.12,2.96,35.66,2.96,0,0,5,36.5,3.8,18,514
2020-06-29T21:35:00Z,149777,11.99,27.99,2.94,35.52,2.94,0,0,5.02,36.42,3.8,18,514
2020-06-29T21:40:00Z,149778,11.97,27.9,2.84,35.38,2.9,0,0,4.98,36.3,3.76,18,464
2020-06-29T21:45:00Z,149779,11.97,27.75,2.96,35.26,2.96,0,0,5.02,36.28,3.8,18,514
2020-06-29T21:50:00Z,149780,11.97,27.58,2.92,35.12,2.94,0,0,4.98,36.14,3.78,18,489
2020-06-29T21:55:00Z,149781,11.97,27.5,2.94,35,2.94,0,0,4.98,36.1,3.76,18,464
2020-06-29T22:00:00Z,149782,11.98,27.33,2.92,34.88,2.92,0,0,4.98,36.02,3.78,18,489
2020-06-29T22:05:00Z,149783,11.97,27.23,2.92,34.74,2.92,0,0,4.98,35.96,3.78,18,489
2020-06-29T22:10:00Z,149784,11.96,27.04,2.88,34.66,2.92,0,0,4.96,35.86,3.76,18,464
2020-06-29T22:15:00Z,149785,11.97,26.91,2.88,34.5,2.9,0,0,5.02,35.8,3.78,18,460.4
2020-06-29T22:20:00Z,149786,11.97,26.77,2.88,34.4,2.92,0,0,4.94,35.72,3.76,18,464
2020-06-29T22:25:00Z,149787,11.98,26.61,2.86,34.28,2.9,0,0,5.02,35.68,3.8,18,514
2020-06-29T22:30:00Z,149788,11.97,26.6,2.84,34.14,2.9,0,0,4.88,35.58,3.72,18,414
2020-06-29T22:35:00Z,149789,11.96,26.46,2.9,34.04,2.92,0,0,4.98,35.5,3.78,18,489
2020-06-29T22:40:00Z,149790,11.97,26.41,2.84,33.9,2.92,0,0,5.06,35.42,3.8,18,514
2020-06-29T22:45:00Z,149791,11.97,26.31,2.92,33.8,2.92,0,0,5.02,35.34,3.8,18,514
2020-06-29T22:50:00Z,149792,11.95,26.22,2.86,33.66,2.92,0,0,4.98,35.28,3.78,18,489
2020-06-29T22:55:00Z,149793,11.97,26.15,2.9,33.56,2.9,0,0,4.98,35.18,3.78,18,489
2020-06-29T23:00:00Z,149794,11.96,26.01,2.86,33.42,2.9,0,0,5.02,35.1,3.8,18,514
2020-06-29T23:05:00Z,149795,11.97,25.99,2.82,33.36,2.9,0,0,4.94,35.02,3.76,18,464
2020-06-29T23:10:00Z,149796,11.96,25.89,2.82,33.22,2.9,0,0,5.02,34.96,3.8,18,514
2020-06-29T23:15:00Z,149797,11.98,25.8,2.92,33.08,2.92,0,0,4.92,34.88,3.74,18,439
2020-06-29T23:20:00Z,149798,11.96,25.75,2.82,32.98,2.9,0,0,4.96,34.84,3.78,18,489
2020-06-29T23:25:00Z,149799,11.96,25.61,2.78,32.9,2.9,0,0,4.98,34.7,3.78,18,489
2020-06-29T23:30:00Z,149800,11.96,25.56,2.78,32.8,2.9,0,0,4.98,34.66,3.78,18,489
2020-06-29T23:35:00Z,149801,11.94,25.43,2.82,32.7,2.9,0,0,4.98,34.58,3.78,18,489
2020-06-29T23:40:00Z,149802,11.96,25.35,2.82,32.6,2.9,0,0,5,34.5,3.8,18,514
2020-06-29T23:45:00Z,149803,11.96,25.31,2.8,32.46,2.9,0,0,5,34.44,3.8,18,514
2020-06-29T23:50:00Z,149804,11.94,25.15,2.84,32.38,2.9,0,0,5,34.36,3.8,18,514
2020-06-29T23:55:00Z,149805,11.96,25.16,2.8,32.3,2.9,0,0,4.96,34.3,3.76,18,464
2020-06-30T00:00:00Z,149806,11.96,25.09,2.8,32.18,2.9,0,0,4.96,34.2,3.76,18,464
2020-06-30T00:05:00Z,149807,11.96,25.08,2.84,32.06,2.9,0,0,4.94,34.14,3.76,18,464
2020-06-30T00:10:00Z,149808,11.96,25.04,2.84,32,2.92,0,0,4.96,34.06,3.78,18,489
2020-06-30T00:15:00Z,149809,11.97,24.93,2.88,31.9,2.92,0,0,4.94,34,3.74,18,439
2020-06-30T00:20:00Z,149810,11.96,24.98,2.76,31.8,2.9,0,0,4.96,33.92,3.76,18,464
2020-06-30T00:25:00Z,149811,11.97,24.96,2.8,31.7,2.92,0,0,4.96,33.84,3.78,18,489
2020-06-30T00:30:00Z,149812,11.96,25.01,2.8,31.6,2.9,0,0,4.96,33.78,3.76,18,464
2020-06-30T00:35:00Z,149813,11.96,25.09,2.86,31.5,2.92,0,0,4.92,33.66,3.72,18,414
2020-06-30T00:40:00Z,149814,11.96,25.13,2.88,31.44,2.94,0,0,5,33.6,3.8,18,514
2020-06-30T00:45:00Z,149815,11.96,25.25,2.86,31.4,2.92,0,0,5,33.54,3.8,18,514
2020-06-30T00:50:00Z,149816,11.97,25.29,2.86,31.34,2.92,0,0,4.98,33.48,3.78,18,489
2020-06-30T00:55:00Z,149817,11.96,25.38,2.84,31.3,2.9,0,0,4.94,33.4,3.74,18,439
2020-06-30T01:00:00Z,149818,11.96,25.44,2.82,31.22,2.92,0,0,4.98,33.32,3.78,18,489
2020-06-30T01:05:00Z,149819,11.97,25.44,2.78,31.2,2.9,0,0,5,33.3,3.8,18,514
2020-06-30T01:10:00Z,149820,11.96,25.47,2.82,31.2,2.92,0,0,4.94,33.22,3.76,18,464
2020-06-30T01:15:00Z,149821,11.96,25.36,2.82,31.18,2.9,0,0,5,33.18,3.8,18,514
2020-06-30T01:20:00Z,149822,11.96,25.31,2.88,31.1,2.92,0,0,4.94,33.12,3.74,18,439
2020-06-30T01:25:00Z,149823,11.97,25.16,2.86,31.08,2.9,0,0,4.96,33.02,3.76,18,464
2020-06-30T01:30:00Z,149824,11.96,25.08,2.82,31,2.9,0,0,4.98,33.02,3.78,18,489
2020-06-30T01:35:00Z,149825,11.95,24.96,2.84,30.94,2.9,0,0,5,32.92,3.8,18,514
2020-06-30T01:40:00Z,149826,11.97,24.78,2.78,30.9,2.9,0,0,4.92,32.9,3.72,18,414
2020-06-30T01:45:00Z,149827,11.96,24.73,2.78,30.88,2.9,0,0,5,32.82,3.8,18,514
2020-06-30T01:50:00Z,149828,11.97,24.6,2.78,30.82,2.9,0,0,4.98,32.8,3.78,18,489
2020-06-30T01:55:00Z,149829,11.96,24.55,2.88,30.7,2.92,0,0,4.96,32.72,3.76,18,464
2020-06-30T02:00:00Z,149830,11.95,24.51,2.78,30.68,2.9,0,0,4.96,32.7,3.76,18,464
2020-06-30T02:05:00Z,149831,11.94,24.4,2.8,30.6,2.9,0,0,5,32.62,3.8,18,514
2020-06-30T02:10:00Z,149832,11.95,24.37,2.84,30.52,2.9,0,0,4.96,32.6,3.76,18,464
2020-06-30T02:15:00Z,149833,11.95,24.26,2.72,30.44,2.9,0,0,4.96,32.58,3.76,18,464
2020-06-30T02:20:00Z,149834,11.95,24.19,2.78,30.38,2.9,0,0,4.96,32.48,3.76,18,464
2020-06-30T02:25:00Z,149835,11.94,24.06,2.86,30.3,2.92,0,0,4.98,32.44,3.78,18.2,494.6
2020-06-30T02:30:00Z,149836,11.95,23.99,2.76,30.28,2.9,0,0,4.98,32.42,3.78,18,489
2020-06-30T02:35:00Z,149837,11.95,23.95,2.76,30.14,2.9,0,0,5,32.32,3.8,18,514
2020-06-30T02:40:00Z,149838,11.96,23.94,2.78,30.08,2.9,0,0,4.96,32.3,3.76,18.2,468.2
2020-06-30T02:45:00Z,149839,11.95,24.02,2.78,30.02,2.9,0,0,4.98,32.2,3.78,18,489
2020-06-30T02:50:00Z,149840,11.95,24.03,2.76,29.9,2.9,0,0,4.98,32.16,3.78,18,489
2020-06-30T02:55:00Z,149841,11.95,24.09,2.76,29.9,2.9,0,0,4.96,32.12,3.76,18.2,469.6
2020-06-30T03:00:00Z,149842,11.95,24.07,2.78,29.88,2.9,0.2,5.2,4.94,32.06,3.74,18,439
2020-06-30T03:05:00Z,149843,11.96,24.03,2.76,29.8,2.9,0.2,5.2,4.92,32,3.74,18.4,447.4
2020-06-30T03:10:00Z,149844,11.95,24.02,2.74,29.76,2.9,0.2,5.2,4.98,31.96,3.78,18.4,498.8
2020-06-30T03:15:00Z,149845,11.96,23.99,2.82,29.68,2.9,0.4,10.4,4.92,31.9,3.72,18.2,418.2
2020-06-30T03:20:00Z,149846,11.95,24.01,2.74,29.62,2.9,0.4,10.4,4.92,31.82,3.72,18.2,418.2
2020-06-30T03:25:00Z,149847,11.96,24,2.76,29.6,2.9,0.8,20.8,4.98,31.8,3.78,18.2,494.6
2020-06-30T03:30:00Z,149848,11.95,24.03,2.8,29.56,2.9,1,26,4.9,31.72,3.7,18.2,393.2
2020-06-30T03:35:00Z,149849,11.95,24.05,2.76,29.52,2.9,0.8,20.8,4.94,31.7,3.74,18.8,458.6
2020-06-30T03:40:00Z,149850,11.95,23.98,2.74,29.44,2.9,1,26,4.94,31.64,3.74,18.6,453
2020-06-30T03:45:00Z,149851,11.95,24,2.8,29.4,2.9,1,26,4.9,31.58,3.72,18.4,422.4
2020-06-30T03:50:00Z,149852,11.96,23.88,2.78,29.36,2.9,1,26,4.96,31.56,3.76,18.6,478
2020-06-30T03:55:00Z,149853,11.95,23.81,2.82,29.32,2.9,1,26,4.92,31.5,3.72,18.4,423.8
2020-06-30T04:00:00Z,149854,11.95,23.66,2.8,29.3,2.9,1,26,4.9,31.44,3.7,18.6,401.6
2020-06-30T04:05:00Z,149855,11.93,23.49,2.74,29.2,2.9,1,26,4.98,31.44,3.78,18.4,498.8
2020-06-30T04:10:00Z,149856,11.95,23.4,2.78,29.18,2.9,1.4,36.8,4.92,31.38,3.72,18.8,432.2
2020-06-30T04:15:00Z,149857,11.96,23.25,2.76,29.08,2.9,1.2,31.4,4.92,31.3,3.72,18.8,432.2
2020-06-30T04:20:00Z,149858,11.95,23.22,2.82,29.02,2.9,1.2,31.4,4.9,31.28,3.7,18.6,401.6
2020-06-30T04:25:00Z,149859,11.95,23.15,2.8,28.96,2.9,1.6,42.2,4.96,31.22,3.76,18.8,485
2020-06-30T04:30:00Z,149860,11.95,23.12,2.74,28.94,2.9,1.8,47.6,4.96,31.2,3.76,18.8,485
2020-06-30T04:35:00Z,149861,11.95,23.08,2.8,28.86,2.9,2,53,4.9,31.16,3.7,19,410
2020-06-30T04:40:00Z,149862,11.94,22.95,2.78,28.8,2.9,2,53,4.92,31.08,3.72,19,436.4
2020-06-30T04:45:00Z,149863,11.95,22.9,2.74,28.72,2.9,2,53,4.92,31.04,3.72,19,436.4
2020-06-30T04:50:00Z,149864,11.93,22.86,2.78,28.66,2.9,2,53,4.9,31,3.72,19,436.4
2020-06-30T04:55:00Z,149865,11.95,22.84,2.8,28.6,2.9,2,53,4.9,30.94,3.7,19,410
2020-06-30T05:00:00Z,149866,11.95,22.88,2.76,28.52,2.9,2,53,4.86,30.9,3.7,19,410
2020-06-30T05:05:00Z,149867,11.94,22.87,2.86,28.5,2.92,2,53,4.94,30.84,3.74,19,462.8
2020-06-30T05:10:00Z,149868,11.95,22.94,2.82,28.44,2.9,2,53,4.92,30.84,3.72,19,436.4
2020-06-30T05:15:00Z,149869,11.94,22.9,2.82,28.4,2.9,2,53,4.9,30.72,3.72,19,436.4
2020-06-30T05:20:00Z,149870,11.95,23,2.76,28.36,2.9,2,53,4.88,30.7,3.72,19,436.4
2020-06-30T05:25:00Z,149871,11.94,23.05,2.8,28.3,2.9,2,53,4.88,30.64,3.72,19,436.4
2020-06-30T05:30:00Z,149872,11.93,23.03,2.86,28.3,2.92,2,53,4.92,30.6,3.72,19,436.4
2020-06-30T05:35:00Z,149873,11.95,23.23,2.86,28.24,2.92,2,53,4.9,30.58,3.7,19,410
2020-06-30T05:40:00Z,149874,11.94,23.35,2.84,28.2,2.92,2,53,4.88,30.54,3.7,19,410
2020-06-30T05:45:00Z,149875,11.95,23.53,2.8,28.2,2.9,2,53,4.88,30.5,3.7,19,410
2020-06-30T05:50:00Z,149876,11.96,23.64,2.8,28.16,2.92,2,53,4.88,30.42,3.72,19,436.4
2020-06-30T05:55:00Z,149877,11.95,23.82,2.84,28.14,2.92,2,53,4.84,30.4,3.7,19,410
2020-06-30T06:00:00Z,149878,11.94,24,2.8,28.12,2.9,2,53,4.9,30.34,3.7,19,410
2020-06-30T06:05:00Z,149879,11.96,24.11,2.86,28.16,2.9,2,53,4.9,30.36,3.7,19,410
2020-06-30T06:10:00Z,149880,11.94,24.33,2.82,28.14,2.92,2,53,4.9,30.3,3.7,19,410
2020-06-30T06:15:00Z,149881,11.92,24.45,2.86,28.16,2.92,2,53,4.92,30.26,3.72,19,436.4
2020-06-30T06:20:00Z,149882,11.95,24.65,2.82,28.2,2.9,2,53,4.92,30.24,3.72,19,436.4
2020-06-30T06:25:00Z,149883,11.94,24.86,2.74,28.2,2.9,2,53,4.86,30.2,3.7,19,410
2020-06-30T06:30:00Z,149884,11.96,25,2.78,28.28,2.9,2,53,4.92,30.16,3.72,19,436.4
2020-06-30T06:35:00Z,149885,11.94,25.24,2.86,28.3,2.92,2,53,4.9,30.12,3.72,19,436.4
2020-06-30T06:40:00Z,149886,11.94,25.39,2.8,28.3,2.9,2,53,4.84,30.1,3.7,19,410
2020-06-30T06:45:00Z,149887,11.94,25.57,2.84,28.34,2.92,2,53,4.9,30.1,3.7,19,410
2020-06-30T06:50:00Z,149888,11.94,25.65,2.78,28.4,2.9,2,53,4.9,30.1,3.72,19,436.4
2020-06-30T06:55:00Z,149889,11.96,25.74,2.84,28.42,2.9,2,53,4.88,30.08,3.72,19,436.4
2020-06-30T07:00:00Z,149890,11.95,26.13,2.86,28.48,2.92,2,53,4.92,30,3.74,19,462.8
2020-06-30T07:05:00Z,149891,11.95,26.56,2.78,28.52,2.9,2,53,4.88,30.02,3.72,19,436.4
2020-06-30T07:10:00Z,149892,11.95,26.98,2.92,28.6,2.92,2,53,4.92,30,3.72,19,436.4
2020-06-30T07:15:00Z,149893,11.95,27.27,2.88,28.64,2.9,2,53,4.88,30,3.72,19,436.4
2020-06-30T07:20:00Z,149894,11.93,27.38,2.86,28.74,2.92,2,53,4.9,30,3.7,19,410
2020-06-30T07:25:00Z,149895,11.95,27.67,2.92,28.82,2.94,2,53,4.94,30,3.76,19,489.2
2020-06-30T07:30:00Z,149896,11.95,27.84,2.82,28.92,2.9,2,53,4.92,30,3.72,19,436.4
2020-06-30T07:35:00Z,149897,11.95,28.04,2.98,28.98,2.98,2,53,4.92,30,3.72,19,436.4
2020-06-30T07:40:00Z,149898,11.95,28.3,2.86,29.1,2.92,2,53,4.9,30.08,3.7,19,410
2020-06-30T07:45:00Z,149899,11.95,28.54,2.9,29.22,2.94,2,53,4.92,30.06,3.72,19,436.4
2020-06-30T07:50:00Z,149900,11.95,28.89,2.88,29.3,2.9,2,53,4.88,30.1,3.72,19,436.4
2020-06-30T07:55:00Z,149901,11.95,29.1,2.92,29.4,2.92,2,53,4.86,30.1,3.7,19,410
2020-06-30T08:00:00Z,149902,11.95,29.4,2.9,29.58,2.94,2,53,4.9,30.1,3.7,19,410
2020-06-30T08:05:00Z,149903,11.94,29.68,2.84,29.66,2.9,2,53,4.86,30.18,3.7,19,410
2020-06-30T08:10:00Z,149904,11.95,29.8,2.94,29.82,2.96,2,53,4.86,30.2,3.7,19,410
2020-06-30T08:15:00Z,149905,11.95,30.21,2.96,29.96,2.96,1.4,36.8,4.9,30.2,3.72,19,436.4
2020-06-30T08:20:00Z,149906,11.96,30.44,2.94,30.12,2.94,1.4,36.8,4.92,30.3,3.72,19,436.4
2020-06-30T08:25:00Z,149907,11.95,30.75,2.96,30.28,2.96,1.4,36.8,4.86,30.38,3.7,19,410
2020-06-30T08:30:00Z,149908,11.93,31.04,2.96,30.5,2.96,1,26,4.88,30.4,3.7,19,410
2020-06-30T08:35:00Z,149909,11.95,31.33,2.98,30.66,2.98,1,26,4.9,30.46,3.72,19,436.4
2020-06-30T08:40:00Z,149910,11.95,31.52,2.98,30.84,2.98,1,26,4.88,30.54,3.72,19,436.4
2020-06-30T08:45:00Z,149911,11.97,31.93,2.98,31.02,2.98,1,26,4.9,30.6,3.72,19,436.4
2020-06-30T08:50:00Z,149912,11.95,32.23,3,31.28,3,0.6,15.6,4.92,30.68,3.72,19,436.4
2020-06-30T08:55:00Z,149913,11.97,32.46,2.96,31.46,2.96,0.2,5.2,4.94,30.74,3.74,19,462.8
2020-06-30T09:00:00Z,149914,11.96,32.73,3,31.64,3,0,0,4.94,30.82,3.74,19,462.8
2020-06-30T09:05:00Z,149915,11.96,33.06,3.02,31.86,3,0,0,4.94,30.9,3.74,19,462.8
2020-06-30T09:10:00Z,149916,11.97,33.28,2.98,32.1,2.98,0,0,4.94,31.02,3.74,19,462.8
2020-06-30T09:15:00Z,149917,11.96,33.59,2.98,32.32,2.96,0,0,4.94,31.12,3.74,19,462.8
2020-06-30T09:20:00Z,149918,11.97,33.83,3,32.54,2.98,0,0,4.92,31.2,3.74,19,462.8
2020-06-30T09:25:00Z,149919,11.96,34.12,3,32.8,3,0,0,4.96,31.34,3.76,19,489.2
2020-06-30T09:30:00Z,149920,11.96,34.34,3.02,32.98,3,0,0,4.98,31.44,3.78,19,515.6
2020-06-30T09:35:00Z,149921,11.96,34.56,3.08,33.28,3,0,0,4.94,31.52,3.74,19,462.8
2020-06-30T09:40:00Z,149922,11.96,34.81,3.08,33.5,3,0,0,4.9,31.66,3.72,19,436.4
2020-06-30T09:45:00Z,149923,11.97,35.01,3.08,33.72,3,0,0,4.94,31.74,3.74,19,462.8
2020-06-30T09:50:00Z,149924,11.96,35.29,3.1,34,3,0,0,4.9,31.92,3.7,19,410
2020-06-30T09:55:00Z,149925,11.97,35.44,3.12,34.26,3,0,0,4.96,32.04,3.76,19,489.2
2020-06-30T10:00:00Z,149926,11.96,35.7,3.12,34.5,3,0,0,5,32.12,3.8,19,542
2020-06-30T10:05:00Z,149927,11.96,35.92,3.12,34.74,3,0,0,4.94,32.26,3.74,19,462.8
2020-06-30T10:10:00Z,149928,11.94,36.11,3.12,35.02,3,0,0,5,32.4,3.8,19,542
2020-06-30T10:15:00Z,149929,11.96,36.35,3.18,35.26,3,0,0,4.98,32.52,3.78,18.8,510
2020-06-30T10:20:00Z,149930,11.98,36.57,3.14,35.56,3,0,0,4.96,32.64,3.76,19,489.2
2020-06-30T10:25:00Z,149931,11.97,36.67,3.12,35.76,3,0,0,5,32.78,3.8,19,542
2020-06-30T10:30:00Z,149932,11.97,37.03,3.18,36.02,3,0,0,4.98,32.86,3.78,19,515.6
2020-06-30T10:35:00Z,149933,11.98,37.17,3.16,36.26,3,0,0,4.98,33.02,3.78,19,515.6
2020-06-30T10:40:00Z,149934,11.97,37.57,3.18,36.48,3.02,0,0,5,33.16,3.8,19,542
2020-06-30T10:45:00Z,149935,11.98,37.69,3.2,36.76,3.04,0,0,5,33.3,3.8,19,542
2020-06-30T10:50:00Z,149936,11.97,38.06,3.24,37,3.04,0,0,5,33.4,3.8,19,542
2020-06-30T10:55:00Z,149937,11.97,38.24,3.24,37.24,3.04,0,0,5,33.58,3.8,19,542
2020-06-30T11:00:00Z,149938,11.95,38.44,3.26,37.48,3.06,0,0,5,33.68,3.8,18.8,536.4
2020-06-30T11:05:00Z,149939,11.97,38.67,3.26,37.7,3.06,0,0,5,33.78,3.8,19,542
2020-06-30T11:10:00Z,149940,11.96,38.8,3.18,37.96,3.02,0,0,4.98,33.96,3.78,18.8,510
2020-06-30T11:15:00Z,149941,11.97,39,3.24,38.18,3.04,0,0,4.98,34.1,3.78,19,515.6
2020-06-30T11:20:00Z,149942,11.98,39.24,3.28,38.42,3.08,0,0,5,34.2,3.8,19,542
2020-06-30T11:25:00Z,149943,11.97,39.5,3.3,38.64,3.1,0,0,4.98,34.32,3.78,19,515.6
2020-06-30T11:30:00Z,149944,11.97,39.77,3.28,38.86,3.06,0,0,5,34.46,3.8,19,542
2020-06-30T11:35:00Z,149945,11.98,40.05,3.26,39.12,3.08,0,0,5,34.58,3.8,19,542
2020-06-30T11:40:00Z,149946,11.98,40.28,3.3,39.38,3.1,0,0,4.98,34.74,3.78,19,515.6
2020-06-30T11:45:00Z,149947,11.97,40.39,3.3,39.58,3.08,0,0,5,34.86,3.8,19,542
2020-06-30T11:50:00Z,149948,11.96,40.62,3.3,39.8,3.1,0,0,5,34.98,3.8,19,542
2020-06-30T11:55:00Z,149949,11.98,40.94,3.3,40,3.1,0,0,5,35.1,3.8,19,542
2020-06-30T12:00:00Z,149950,11.99,41.03,3.3,40.22,3.1,0,0,5,35.22,3.8,19,542
2020-06-30T12:05:00Z,149951,11.98,41.2,3.3,40.44,3.1,0,0,5.04,35.34,3.8,19,542
2020-06-30T12:10:00Z,149952,11.98,41.37,3.3,40.66,3.1,0,0,4.98,35.48,3.78,19,515.6
2020-06-30T12:15:00Z,149953,11.97,41.52,3.34,40.88,3.1,0,0,4.98,35.58,3.78,19,515.6
2020-06-30T12:20:00Z,149954,11.98,41.7,3.28,41.08,3.08,0,0,4.98,35.72,3.78,19,515.6
2020-06-30T12:25:00Z,149955,11.98,41.85,3.32,41.3,3.1,0,0,4.96,35.84,3.78,19,515.6
2020-06-30T12:30:00Z,149956,11.98,42.06,3.3,41.48,3.1,0,0,4.98,35.96,3.78,19,515.6
2020-06-30T12:35:00Z,149957,11.96,42.21,3.3,41.64,3.1,0,0,5.02,36.06,3.8,19,512
2020-06-30T12:40:00Z,149958,11.98,42.29,3.3,41.86,3.1,0,0,5.02,36.2,3.78,19,515.6
2020-06-30T12:45:00Z,149959,11.98,42.47,3.32,42.04,3.1,0,0,5.02,36.32,3.78,19,515.6
2020-06-30T12:50:00Z,149960,11.97,42.59,3.26,42.22,3.06,0,0,4.94,36.4,3.76,19,489.2
2020-06-30T12:55:00Z,149961,11.98,42.78,3.36,42.4,3.1,0,0,5.08,36.52,3.8,19,512
2020-06-30T13:00:00Z,149962,11.98,42.88,3.3,42.54,3.1,0,0,5,36.64,3.8,19,542
2020-06-30T13:05:00Z,149963,11.98,43.04,3.32,42.7,3.1,0,0,5,36.76,3.78,19,515.6
2020-06-30T13:10:00Z,149964,11.98,43.1,3.3,42.86,3.08,0,0,4.98,36.86,3.78,19,515.6
2020-06-30T13:15:00Z,149965,11.99,43.05,3.3,43.02,3.08,0,0,5.02,36.96,3.8,19,542
2020-06-30T13:20:00Z,149966,11.98,43.03,3.3,43.18,3.1,0,0,5.02,37.04,3.8,19,542
2020-06-30T13:25:00Z,149967,11.98,43.07,3.24,43.28,3.04,0,0,5.02,37.18,3.8,19,542
2020-06-30T13:30:00Z,149968,11.99,43.09,3.28,43.42,3.08,0,0,4.98,37.26,3.78,19,515.6
2020-06-30T13:35:00Z,149969,11.98,43.08,3.18,43.5,3,0,0,5,37.36,3.8,19,542
2020-06-30T13:40:00Z,149970,12,43.16,3.3,43.56,3.1,0,0,4.98,37.48,3.78,19,515.6
2020-06-30T13:45:00Z,149971,11.99,43.24,3.3,43.66,3.1,0,0,5.02,37.54,3.8,19,542
2020-06-30T13:50:00Z,149972,11.98,43.2,3.3,43.76,3.1,0,0,5.02,37.64,3.8,19,542
2020-06-30T13:55:00Z,149973,11.99,43.24,3.28,43.86,3.08,0,0,5,37.7,3.8,19,542
2020-06-30T14:00:00Z,149974,11.99,43.23,3.18,43.9,3.02,0,0,5.04,37.82,3.8,19,542
2020-06-30T14:05:00Z,149975,11.99,43.24,3.2,43.98,3.02,0,0,5,37.84,3.78,19,515.6
2020-06-30T14:10:00Z,149976,11.99,43.27,3.18,44.04,3.02,0,0,5.06,37.98,3.8,19,542
2020-06-30T14:15:00Z,149977,11.98,43.23,3.28,44.12,3.08,0,0,5.06,38,3.8,19,542
2020-06-30T14:20:00Z,149978,11.99,43.24,3.2,44.16,3.02,0,0,5.02,38.1,3.8,19,542
2020-06-30T14:25:00Z,149979,12,43.17,3.18,44.2,3.02,0,0,5.02,38.16,3.8,19,542
2020-06-30T14:30:00Z,149980,11.99,43.15,3.26,44.26,3.06,0,0,5,38.22,3.8,19,542
2020-06-30T14:35:00Z,149981,11.99,43.06,3.18,44.3,3.02,0,0,5,38.3,3.8,19,542
2020-06-30T14:40:00Z,149982,11.98,43.07,3.14,44.3,3,0,0,5,38.34,3.8,19,542
2020-06-30T14:45:00Z,149983,11.99,43.02,3.14,44.32,3,0,0,5,38.42,3.8,19,542
2020-06-30T14:50:00Z,149984,11.99,42.85,3.22,44.34,3.04,0,0,5,38.48,3.8,19,542
2020-06-30T14:55:00Z,149985,11.99,42.77,3.22,44.32,3.04,0,0,5,38.52,3.8,19,542
2020-06-30T15:00:00Z,149986,11.99,42.7,3.26,44.34,3.06,0,0,5.04,38.54,3.8,19,542
2020-06-30T15:05:00Z,149987,11.99,42.61,3.14,44.36,3,0,0,5.04,38.58,3.8,19,542
2020-06-30T15:10:00Z,149988,11.99,42.52,3.12,44.34,3,0,0,5.04,38.6,3.8,19,542
2020-06-30T15:15:00Z,149989,11.99,42.38,3.1,44.38,3,0,0,5.02,38.7,3.8,19,542
2020-06-30T15:20:00Z,149990,11.99,42.3,3.12,44.38,3,0,0,5,38.74,3.8,19,542
2020-06-30T15:25:00Z,149991,11.98,42.16,3.16,44.36,3,0,0,5,38.78,3.8,19,542
2020-06-30T15:30:00Z,149992,11.99,42.07,3.18,44.3,3.02,0,0,5.02,38.8,3.8,19,542
2020-06-30T15:35:00Z,149993,11.99,41.95,3.16,44.26,3,0,0,5,38.8,3.8,19,542
2020-06-30T15:40:00Z,149994,11.97,41.78,3.08,44.22,3,0,0,5.02,38.86,3.8,19,542
2020-06-30T15:45:00Z,149995,11.99,41.64,3.12,44.2,3,0,0,5.02,38.86,3.8,19,542
2020-06-30T15:50:00Z,149996,11.98,41.4,3.2,44.12,3,0,0,5.02,38.88,3.8,19,542
2020-06-30T15:55:00Z,149997,11.99,41.3,3.14,44.08,3,0,0,5,38.88,3.8,19,542
2020-06-30T16:00:00Z,149998,11.99,41.15,3.16,43.98,3,0,0,5.02,38.9,3.8,19,542
2020-06-30T16:05:00Z,149999,11.97,40.95,3.08,43.94,3,0,0,5,38.96,3.8,19,542
2020-06-30T16:10:00Z,150000,11.99,40.8,3.08,43.86,3,0,0,5.04,38.94,3.8,19,542
2020-06-30T16:15:00Z,150001,11.96,40.59,3.1,43.78,3,0,0,5,38.96,3.8,19,542
2020-06-30T16:20:00Z,150002,11.99,40.42,3.08,43.7,3,0,0,5.02,38.94,3.8,19,542
2020-06-30T16:25:00Z,150003,11.98,40.22,3.06,43.62,3,0,0,5.02,38.96,3.8,19,542
2020-06-30T16:30:00Z,150004,11.99,39.98,3.06,43.5,3,0,0,5.02,38.98,3.8,19,542
2020-06-30T16:35:00Z,150005,11.98,39.8,3.08,43.4,3,0,0,5,38.96,3.8,19,542
2020-06-30T16:40:00Z,150006,11.96,39.52,3.08,43.32,3,0,0,5,38.94,3.8,19,542
2020-06-30T16:45:00Z,150007,11.98,39.34,3.14,43.2,3,0,0,5,38.96,3.8,19,542
2020-06-30T16:50:00Z,150008,11.98,39.12,3.08,43.1,3,0,0,5,38.94,3.8,19,542
2020-06-30T16:55:00Z,150009,11.97,38.89,3.1,42.94,3,0,0,5.02,38.9,3.8,19,542
2020-06-30T17:00:00Z,150010,11.98,38.74,3.18,42.84,3.02,0,0,5,38.9,3.8,19,542
2020-06-30T17:05:00Z,150011,11.96,38.44,3.12,42.72,3,0,0,5.08,38.84,3.8,19,542
2020-06-30T17:10:00Z,150012,11.98,38.3,3.14,42.58,3,0,0,5,38.86,3.8,19,542
2020-06-30T17:15:00Z,150013,11.98,38.05,3.1,42.44,3,0,0,5.02,38.86,3.8,19,542
2020-06-30T17:20:00Z,150014,11.98,37.86,3.1,42.34,3,0,0,5,38.84,3.8,19,542
2020-06-30T17:25:00Z,150015,11.98,37.61,3.1,42.18,3,0,0,5.04,38.8,3.8,19,542
2020-06-30T17:30:00Z,150016,11.98,37.21,3.02,42.06,3,0,0,5,38.8,3.8,19,542
2020-06-30T17:35:00Z,150017,11.98,36.92,3.12,41.88,3,0,0,5.04,38.8,3.8,19,542
2020-06-30T17:40:00Z,150018,11.96,36.69,3.08,41.74,3,0,0,5.02,38.7,3.8,19,542
2020-06-30T17:45:00Z,150019,11.98,36.4,3.1,41.58,3,0,0,5,38.7,3.8,19,542
2020-06-30T17:50:00Z,150020,11.98,36.11,3.06,41.5,3,0,0,5.04,38.62,3.8,19,542
2020-06-30T17:55:00Z,150021,11.96,35.77,3.1,41.3,3,0,0,5.02,38.6,3.8,19,542
2020-06-30T18:00:00Z,150022,11.98,35.5,3.08,41.14,3,0,0,5,38.56,3.8,18.8,536.4
2020-06-30T18:05:00Z,150023,11.96,35.17,3.08,41,3,0,0,5.02,38.5,3.8,18.8,536.4
2020-06-30T18:10:00Z,150024,11.98,34.84,3.1,40.84,3,0,0,5.02,38.5,3.8,18.6,530.8
2020-06-30T18:15:00Z,150025,11.98,34.59,3.08,40.7,3,0,0,5.04,38.44,3.8,18.8,536.4
2020-06-30T18:20:00Z,150026,11.96,34.23,3.08,40.54,3,0,0,5.02,38.4,3.8,18.6,530.8
2020-06-30T18:25:00Z,150027,11.98,33.95,3.06,40.36,3,0,0,5.04,38.34,3.8,18.4,525.2
2020-06-30T18:30:00Z,150028,11.97,33.61,3.06,40.16,3,0,0,5.02,38.28,3.8,18.2,519.6
2020-06-30T18:35:00Z,150029,11.97,33.28,3.08,40,3,0,0,5.02,38.26,3.8,18.2,519.6
2020-06-30T18:40:00Z,150030,11.97,33,3.08,39.86,3,0,0,5,38.2,3.8,18,514
2020-06-30T18:45:00Z,150031,11.99,32.65,3.1,39.7,3,0,0,5.02,38.14,3.8,18,514
2020-06-30T18:50:00Z,150032,11.97,32.41,3.08,39.5,3,0,0,5,38.1,3.8,18.2,519.6
2020-06-30T18:55:00Z,150033,11.99,32,3.08,39.38,3,0,0,5,38.04,3.8,18,514
2020-06-30T19:00:00Z,150034,11.97,31.82,3,39.14,3,0,0,5.02,38,3.8,18,514
2020-06-30T19:05:00Z,150035,11.97,31.56,3,39,3,0,0,5.02,37.94,3.8,18,514
2020-06-30T19:10:00Z,150036,11.97,31.29,3.02,38.84,3,0,0,5.02,37.82,3.8,18,514
2020-06-30T19:15:00Z,150037,11.97,31.05,3.02,38.6,3,0,0,5,37.76,3.8,18,514
2020-06-30T19:20:00Z,150038,11.96,30.83,3.02,38.44,2.98,0,0,5,37.7,3.8,18,514
2020-06-30T19:25:00Z,150039,11.97,30.6,3.06,38.28,3,0,0,5.02,37.66,3.8,18,514
2020-06-30T19:30:00Z,150040,11.97,30.47,3,38.12,2.98,0,0,5.02,37.6,3.8,18,514
2020-06-30T19:35:00Z,150041,11.94,30.29,3.02,37.94,3,0,0,5,37.5,3.8,18,514
2020-06-30T19:40:00Z,150042,11.97,30.16,3,37.76,2.96,0,0,5.02,37.44,3.8,18,514
2020-06-30T19:45:00Z,150043,11.94,29.87,3.02,37.6,3,0,0,5,37.38,3.8,18,514
2020-06-30T19:50:00Z,150044,11.97,29.69,3.02,37.44,3,0,0,5,37.3,3.8,18,514
2020-06-30T19:55:00Z,150045,11.96,29.55,3.02,37.3,3,0,0,5,37.24,3.8,18,514
2020-06-30T20:00:00Z,150046,11.95,29.41,2.98,37.14,2.98,0,0,5,37.18,3.8,18,514
2020-06-30T20:05:00Z,150047,11.96,29.29,3,36.98,3,0,0,5,37.1,3.8,18,514
2020-06-30T20:10:00Z,150048,11.96,29.15,2.98,36.84,2.98,0,0,5,37,3.8,18,514
2020-06-30T20:15:00Z,150049,11.96,28.81,3,36.68,3,0,0,5,36.94,3.8,18,514
2020-06-30T20:20:00Z,150050,11.96,28.85,3,36.52,3,0,0,5,36.88,3.8,18,514
2020-06-30T20:25:00Z,150051,11.98,28.72,2.96,36.34,2.96,0,0,5,36.8,3.78,18,489
2020-06-30T20:30:00Z,150052,11.96,28.66,2.96,36.22,2.96,0,0,5,36.72,3.8,18,514
2020-06-30T20:35:00Z,150053,11.97,28.41,2.98,36.06,2.98,0,0,5,36.6,3.8,18,514
2020-06-30T20:40:00Z,150054,11.96,28.33,2.96,35.96,2.96,0,0,5.02,36.5,3.8,18,514
2020-06-30T20:45:00Z,150055,11.96,28.13,2.94,35.78,2.94,0,0,5,36.5,3.8,18,514
2020-06-30T20:50:00Z,150056,11.98,28.03,3,35.68,3,0,0,5,36.4,3.8,18,514
2020-06-30T20:55:00Z,150057,11.96,27.95,2.96,35.56,2.96,0,0,5,36.3,3.8,18,514
2020-06-30T21:00:00Z,150058,11.97,27.71,2.98,35.42,2.98,0,0,5,36.22,3.8,18,514
2020-06-30T21:05:00Z,150059,11.96,27.63,2.98,35.28,2.98,0,0,5,36.14,3.8,18,514
2020-06-30T21:10:00Z,150060,11.97,27.47,2.92,35.14,2.92,0,0,5,36.1,3.8,18,514
2020-06-30T21:15:00Z,150061,11.96,27.38,2.94,34.96,2.94,0,0,5,36.02,3.8,18,514
2020-06-30T21:20:00Z,150062,11.96,27.24,2.9,34.86,2.92,0,0,5,35.92,3.8,18,514
2020-06-30T21:25:00Z,150063,11.94,27.11,2.94,34.72,2.94,0,0,5,35.84,3.78,18,489
2020-06-30T21:30:00Z,150064,11.95,27.05,2.92,34.6,2.94,0,0,5,35.8,3.8,18,514
2020-06-30T21:35:00Z,150065,11.94,26.89,2.96,34.48,2.96,0,0,5.02,35.7,3.8,18,514
2020-06-30T21:40:00Z,150066,11.95,26.83,2.92,34.36,2.92,0,0,5,35.62,3.78,18,489
2020-06-30T21:45:00Z,150067,11.95,26.7,2.92,34.26,2.92,0,0,4.96,35.52,3.76,18,464
2020-06-30T21:50:00Z,150068,11.95,26.57,2.96,34.16,2.96,0,0,4.98,35.48,3.78,18,489
2020-06-30T21:55:00Z,150069,11.95,26.49,2.96,34,2.96,0,0,4.98,35.36,3.78,18,489
2020-06-30T22:00:00Z,150070,11.96,26.31,2.92,33.88,2.96,0,0,5,35.3,3.8,18,514
2020-06-30T22:05:00Z,150071,11.95,26.25,2.88,33.78,2.92,0,0,5,35.22,3.78,18,489
2020-06-30T22:10:00Z,150072,11.97,26.11,2.94,33.68,2.94,0,0,4.86,35.14,3.72,18,414
2020-06-30T22:15:00Z,150073,11.95,26.01,2.94,33.56,2.96,0,0,4.96,35.08,3.76,18,464
2020-06-30T22:20:00Z,150074,11.95,25.92,2.9,33.42,2.92,0,0,4.96,35.02,3.78,18,489
2020-06-30T22:25:00Z,150075,11.95,25.78,2.94,33.34,2.94,0,0,4.98,34.9,3.78,18,489
2020-06-30T22:30:00Z,150076,11.95,25.74,2.88,33.22,2.9,0,0,5,34.86,3.8,18,514
2020-06-30T22:35:00Z,150077,11.95,25.61,2.9,33.1,2.92,0,0,5.02,34.78,3.8,18,514
2020-06-30T22:40:00Z,150078,11.97,25.53,2.9,32.98,2.92,0,0,4.98,34.7,3.76,18,464
2020-06-30T22:45:00Z,150079,11.95,25.48,2.82,32.86,2.9,0,0,4.94,34.64,3.76,18,464
2020-06-30T22:50:00Z,150080,11.95,25.32,2.84,32.8,2.9,0,0,4.88,34.54,3.72,18,414
2020-06-30T22:55:00Z,150081,11.95,25.25,2.86,32.64,2.9,0,0,4.88,34.5,3.74,18,439
2020-06-30T23:00:00Z,150082,11.96,25.07,2.82,32.56,2.9,0,0,4.94,34.4,3.74,18,439
2020-06-30T23:05:00Z,150083,11.95,25.04,2.86,32.48,2.92,0,0,4.84,34.3,3.72,18,414
2020-06-30T23:10:00Z,150084,11.94,25.04,2.86,32.38,2.9,0,0,5.06,34.28,3.78,18,489
2020-06-30T23:15:00Z,150085,11.94,24.96,2.9,32.24,2.94,0,0,4.94,34.2,3.74,18,439
2020-06-30T23:20:00Z,150086,11.95,24.96,2.84,32.18,2.92,0,0,4.92,34.14,3.74,18,439
2020-06-30T23:25:00Z,150087,11.96,24.88,2.86,32.08,2.92,0,0,5,34.02,3.78,18,489
2020-06-30T23:30:00Z,150088,11.94,24.88,2.88,32,2.9,0,0,4.96,33.98,3.76,18,464
2020-06-30T23:35:00Z,150089,11.94,24.9,2.88,31.92,2.9,0,0,4.92,33.9,3.76,18,464
2020-06-30T23:40:00Z,150090,11.96,24.89,2.86,31.78,2.9,0,0,4.96,33.84,3.76,18,464
2020-06-30T23:45:00Z,150091,11.94,25.01,2.86,31.7,2.92,0,0,4.98,33.76,3.78,18,489
2020-06-30T23:50:00Z,150092,11.92,25.07,2.86,31.66,2.9,0,0,4.96,33.66,3.76,18,464
2020-06-30T23:55:00Z,150093,11.94,25.2,2.84,31.56,2.9,0,0,4.98,33.6,3.78,18,489
2020-07-01T00:00:00Z,150094,11.94,25.25,2.8,31.5,2.9,0,0,4.96,33.54,3.76,18,464
2020-07-01T00:05:00Z,150095,11.95,25.34,2.92,31.5,2.96,0,0,5,33.48,3.8,18,514
2020-07-01T00:10:00Z,150096,11.94,25.46,2.86,31.4,2.9,0,0,4.96,33.4,3.76,18,464
2020-07-01T00:15:00Z,150097,11.96,25.42,2.88,31.38,2.94,0,0,4.98,33.32,3.78,18,489
2020-07-01T00:20:00Z,150098,11.94,25.36,2.84,31.3,2.92,0,0,5,33.3,3.8,18,514
2020-07-01T00:25:00Z,150099,11.94,25.25,2.88,31.28,2.9,0,0,4.98,33.22,3.78,18,489
2020-07-01T00:30:00Z,150100,11.93,25.05,2.86,31.2,2.92,0,0,4.96,33.16,3.76,18,464
2020-07-01T00:35:00Z,150101,11.94,24.94,2.92,31.16,2.94,0,0,4.98,33.12,3.78,18,489
2020-07-01T00:40:00Z,150102,11.96,24.71,2.78,31.1,2.9,0,0,4.96,33.1,3.76,18,464
2020-07-01T00:45:00Z,150103,11.94,24.57,2.82,31,2.92,0,0,4.96,33.02,3.76,18,464
2020-07-01T00:50:00Z,150104,11.95,24.39,2.84,30.9,2.94,0,0,4.96,32.92,3.76,18,464
2020-07-01T00:55:00Z,150105,11.94,24.25,2.84,30.86,2.94,0,0,4.96,32.88,3.76,18,464
2020-07-01T01:00:00Z,150106,11.94,24.19,2.74,30.76,2.9,0,0,5,32.8,3.8,18,514
2020-07-01T01:05:00Z,150107,11.95,24.06,2.84,30.7,2.94,0,0,4.96,32.8,3.76,18,464
2020-07-01T01:10:00Z,150108,11.94,24.12,2.82,30.6,2.9,0,0,4.98,32.74,3.78,18,489
2020-07-01T01:15:00Z,150109,11.92,24.1,2.78,30.52,2.9,0,0,4.98,32.64,3.78,18,489
2020-07-01T01:20:00Z,150110,11.94,24.17,2.82,30.44,2.92,0,0,4.96,32.62,3.76,18,464
2020-07-01T01:25:00Z,150111,11.94,24.18,2.88,30.38,2.94,0,0,4.98,32.52,3.78,18,489
2020-07-01T01:30:00Z,150112,11.93,24.16,2.76,30.3,2.9,0,0,4.96,32.48,3.76,18.2,469.6
2020-07-01T01:35:00Z,150113,11.94,24.18,2.8,30.22,2.9,0,0,4.98,32.46,3.78,18,489
2020-07-01T01:40:00Z,150114,11.94,24.16,2.84,30.22,2.92,0,0,4.96,32.4,3.76,18,464
2020-07-01T01:45:00Z,150115,11.94,24.26,2.74,30.14,2.9,0,0,4.96,32.32,3.76,18,464
2020-07-01T01:50:00Z,150116,11.93,24.29,2.76,30.08,2.9,0,0,4.94,32.3,3.74,18,439
2020-07-01T01:55:00Z,150117,11.95,24.34,2.86,30.06,2.9,0,0,4.98,32.2,3.78,18,489
2020-07-01T02:00:00Z,150118,11.94,24.43,2.86,30,2.9,0.2,5.2,4.96,32.18,3.76,18,464
2020-07-01T02:05:00Z,150119,11.91,24.45,2.78,29.98,2.9,0,0,4.96,32.1,3.76,18,464
2020-07-01T02:10:00Z,150120,11.93,24.53,2.8,29.92,2.9,0,0,4.96,32.1,3.76,18.2,468.2
2020-07-01T02:15:00Z,150121,11.93,24.55,2.78,29.9,2.9,0.4,10.4,4.94,32.02,3.74,18,439
2020-07-01T02:20:00Z,150122,11.93,24.58,2.76,29.84,2.9,0.8,20.8,4.96,31.96,3.76,18.4,473.8
2020-07-01T02:25:00Z,150123,11.93,24.63,2.88,29.8,2.92,1,26,4.92,31.9,3.72,18.6,428
2020-07-01T02:30:00Z,150124,11.95,24.58,2.84,29.76,2.9,1,26,4.92,31.84,3.72,18.2,418.2
2020-07-01T02:35:00Z,150125,11.93,24.64,2.8,29.72,2.9,1,26,4.96,31.8,3.76,18.2,469.6
2020-07-01T02:40:00Z,150126,11.93,24.61,2.9,29.72,2.92,1,26,4.94,31.78,3.74,18.6,454.4
2020-07-01T02:45:00Z,150127,11.93,24.62,2.84,29.7,2.92,1,26,4.98,31.72,3.78,18.6,504.4
2020-07-01T02:50:00Z,150128,11.93,24.66,2.82,29.62,2.9,1,26,4.94,31.7,3.74,18.2,444.6
2020-07-01T02:55:00Z,150129,11.93,24.62,2.8,29.66,2.9,1,26,4.96,31.64,3.76,18.4,473.8
2020-07-01T03:00:00Z,150130,11.93,24.67,2.82,29.6,2.9,1,26,4.94,31.56,3.74,18.6,451.6
2020-07-01T03:05:00Z,150131,11.93,24.62,2.76,29.52,2.9,1,26,4.98,31.56,3.78,18.6,504.4
2020-07-01T03:10:00Z,150132,11.93,24.54,2.84,29.58,2.9,1,26,4.92,31.5,3.72,18.8,432.2
2020-07-01T03:15:00Z,150133,11.93,24.5,2.8,29.5,2.9,1,26,4.98,31.46,3.78,18.6,504.4
2020-07-01T03:20:00Z,150134,11.94,24.39,2.76,29.44,2.9,1,26,4.96,31.42,3.76,19,489.2
2020-07-01T03:25:00Z,150135,11.93,24.41,2.82,29.4,2.9,1.4,36.8,4.92,31.4,3.72,18.6,426.6
2020-07-01T03:30:00Z,150136,11.91,24.39,2.88,29.4,2.92,1.2,31.4,4.9,31.36,3.7,18.8,405.8
2020-07-01T03:35:00Z,150137,11.93,24.4,2.9,29.32,2.94,1.4,36.8,4.98,31.3,3.78,19,515.6
2020-07-01T03:40:00Z,150138,11.93,24.42,2.82,29.3,2.9,1,26,4.92,31.28,3.72,18.8,432.2
2020-07-01T03:45:00Z,150139,11.93,24.34,2.86,29.3,2.9,1.8,47.6,4.94,31.22,3.74,19,462.8
2020-07-01T03:50:00Z,150140,11.93,24.34,2.8,29.22,2.9,1.6,42.2,4.98,31.2,3.78,19,515.6
2020-07-01T03:55:00Z,150141,11.92,24.27,2.84,29.2,2.9,1.6,42.2,4.96,31.2,3.76,19,489.2
2020-07-01T04:00:00Z,150142,11.93,24.22,2.86,29.2,2.9,2,53,4.9,31.12,3.7,19,410
2020-07-01T04:05:00Z,150143,11.93,24.17,2.8,29.16,2.9,2,53,4.98,31.08,3.78,19,515.6
2020-07-01T04:10:00Z,150144,11.91,24.05,2.8,29.12,2.9,2,53,4.9,31.08,3.72,19,436.4
2020-07-01T04:15:00Z,150145,11.93,24.01,2.86,29.04,2.9,2,53,4.94,31.04,3.74,18.8,458.6
2020-07-01T04:20:00Z,150146,11.94,23.89,2.82,29,2.9,2,53,4.96,30.98,3.76,19,489.2
2020-07-01T04:25:00Z,150147,11.93,23.82,2.86,29,2.92,2,53,4.9,30.92,3.7,19,410
2020-07-01T04:30:00Z,150148,11.93,23.77,2.84,28.9,2.92,2,53,4.9,30.94,3.7,19,410
2020-07-01T04:35:00Z,150149,11.95,23.62,2.86,28.86,2.9,2,53,4.96,30.88,3.76,19,489.2
2020-07-01T04:40:00Z,150150,11.93,23.56,2.84,28.84,2.9,2,53,4.96,30.86,3.76,19,489.2
2020-07-01T04:45:00Z,150151,11.94,23.39,2.82,28.78,2.92,2,53,4.9,30.78,3.7,19,410
2020-07-01T04:50:00Z,150152,11.93,23.31,2.84,28.74,2.9,2,53,4.92,30.76,3.72,19,436.4
2020-07-01T04:55:00Z,150153,11.93,23.21,2.84,28.66,2.9,2,53,4.92,30.7,3.72,19,436.4
2020-07-01T05:00:00Z,150154,11.92,23.05,2.84,28.6,2.9,2,53,4.92,30.7,3.72,19,436.4
2020-07-01T05:05:00Z,150155,11.93,23.04,2.9,28.52,2.92,2,53,4.9,30.62,3.7,19,410
2020-07-01T05:10:00Z,150156,11.93,22.93,2.84,28.46,2.92,2,53,4.94,30.6,3.74,19,462.8
2020-07-01T05:15:00Z,150157,11.93,23.03,2.86,28.42,2.92,2,53,4.94,30.58,3.76,19,489.2
2020-07-01T05:20:00Z,150158,11.91,23.03,2.78,28.34,2.9,2,53,4.86,30.52,3.7,19,410
2020-07-01T05:25:00Z,150159,11.93,23.19,2.9,28.3,2.92,2,53,4.9,30.48,3.72,19,436.4
2020-07-01T05:30:00Z,150160,11.93,23.34,2.86,28.24,2.9,2,53,4.9,30.4,3.72,19,436.4
2020-07-01T05:35:00Z,150161,11.91,23.44,2.86,28.18,2.92,2,53,4.9,30.4,3.7,19,410
2020-07-01T05:40:00Z,150162,11.93,23.68,2.86,28.1,2.9,2,53,4.92,30.36,3.72,19,436.4
2020-07-01T05:45:00Z,150163,11.92,23.83,2.78,28.08,2.9,2.2,58.4,4.9,30.32,3.7,19,410
2020-07-01T05:50:00Z,150164,11.93,24.11,2.86,28,2.9,2,53,4.9,30.26,3.7,19,410
2020-07-01T05:55:00Z,150165,11.93,24.33,2.76,28,2.9,2.2,58.4,4.88,30.28,3.7,19,410
2020-07-01T06:00:00Z,150166,11.93,24.52,2.82,28,2.9,2.2,58.4,4.96,30.18,3.76,19,489.2
2020-07-01T06:05:00Z,150167,11.93,24.81,2.9,28,2.94,2.2,58.4,4.88,30.1,3.7,19,410
2020-07-01T06:10:00Z,150168,11.92,25,2.8,27.92,2.9,2.6,69.2,4.9,30.1,3.72,19,436.4
2020-07-01T06:15:00Z,150169,11.93,25.31,2.84,27.92,2.9,2.6,69.2,4.9,30.08,3.7,19,410
2020-07-01T06:20:00Z,150170,11.92,25.52,2.84,28,2.9,2.8,74.6,4.86,30.02,3.7,19,410
2020-07-01T06:25:00Z,150171,11.93,25.73,2.88,28,2.9,2.8,74.6,4.9,30,3.72,19,436.4
2020-07-01T06:30:00Z,150172,11.93,26,2.84,28,2.9,3,80,4.92,30,3.72,19,436.4
2020-07-01T06:35:00Z,150173,11.94,26.22,2.98,28.06,2.98,2.8,74.6,4.92,30,3.72,19,436.4
2020-07-01T06:40:00Z,150174,11.93,26.54,2.96,28.08,2.96,2.6,69.2,4.88,29.98,3.72,19,436.4
2020-07-01T06:45:00Z,150175,11.92,26.74,2.86,28.14,2.92,2.6,69.2,4.88,29.9,3.7,19,410
2020-07-01T06:50:00Z,150176,11.93,27.12,2.86,28.18,2.9,2.4,63.8,4.88,29.9,3.72,19,436.4
2020-07-01T06:55:00Z,150177,11.93,27.42,2.9,28.28,2.92,3,80,4.88,29.9,3.7,19,410
2020-07-01T07:00:00Z,150178,11.93,27.68,2.92,28.3,2.94,2.4,63.8,4.84,29.9,3.7,19,410
2020-07-01T07:05:00Z,150179,11.93,27.99,2.86,28.4,2.92,2.2,58.4,4.9,29.9,3.72,19,436.4
2020-07-01T07:10:00Z,150180,11.95,28.2,2.88,28.48,2.92,2.2,58.4,4.86,29.9,3.7,19,410
2020-07-01T07:15:00Z,150181,11.93,28.54,2.92,28.56,2.94,2.2,58.4,4.86,29.9,3.7,19,410
2020-07-01T07:20:00Z,150182,11.94,28.74,2.88,28.64,2.9,2,53,4.9,29.9,3.7,19,410
2020-07-01T07:25:00Z,150183,11.93,29.07,2.92,28.78,2.92,2,53,4.9,29.98,3.7,19,410
2020-07-01T07:30:00Z,150184,11.93,29.33,2.88,28.86,2.92,2,53,4.88,30,3.7,19,410
2020-07-01T07:35:00Z,150185,11.95,29.63,2.94,28.96,2.94,2,53,4.9,30,3.7,19,410
2020-07-01T07:40:00Z,150186,11.93,30.02,2.96,29.16,2.98,2,53,4.94,30.02,3.74,19,462.8
2020-07-01T07:45:00Z,150187,11.93,30.33,2.96,29.24,2.96,2,53,4.86,30.08,3.7,19,410
2020-07-01T07:50:00Z,150188,11.93,30.6,2.94,29.36,2.94,2,53,4.88,30.1,3.7,19,410
2020-07-01T07:55:00Z,150189,11.93,30.83,2.9,29.52,2.92,2,53,4.9,30.16,3.7,19,410
2020-07-01T08:00:00Z,150190,11.93,31.07,2.96,29.66,2.96,2,53,4.9,30.18,3.7,19,410
2020-07-01T08:05:00Z,150191,11.94,31.25,2.94,29.84,2.94,2,53,4.92,30.26,3.72,19,436.4
2020-07-01T08:10:00Z,150192,11.93,31.51,2.94,30.02,2.94,2,53,4.92,30.3,3.72,19,436.4
2020-07-01T08:15:00Z,150193,11.94,31.81,2.96,30.2,2.96,2,53,4.94,30.38,3.74,19,462.8
2020-07-01T08:20:00Z,150194,11.92,32.09,3,30.34,3,2,53,4.88,30.42,3.7,19,410
2020-07-01T08:25:00Z,150195,11.94,32.43,3,30.54,3,1.6,42.2,4.86,30.48,3.7,19,410
2020-07-01T08:30:00Z,150196,11.94,32.7,3,30.74,3,1.4,36.8,4.92,30.58,3.72,19,436.4
2020-07-01T08:35:00Z,150197,11.95,32.8,2.98,30.96,2.98,1,26,4.9,30.64,3.72,19,436.4
2020-07-01T08:40:00Z,150198,11.94,33.17,2.96,31.14,2.96,1,26,4.9,30.7,3.7,19,410
2020-07-01T08:45:00Z,150199,11.92,33.42,3,31.36,2.98,1,26,4.96,30.82,3.76,19,489.2
2020-07-01T08:50:00Z,150200,11.94,33.67,3.02,31.54,3,1,26,4.96,30.9,3.76,19,489.2
2020-07-01T08:55:00Z,150201,11.96,33.95,2.9,31.78,2.96,0.6,15.6,4.92,31,3.72,19,436.4
2020-07-01T09:00:00Z,150202,11.94,34.14,2.98,32.02,2.96,0,0,4.96,31.06,3.76,19,489.2
2020-07-01T09:05:00Z,150203,11.94,34.44,3.08,32.22,3,0,0,4.94,31.2,3.74,19,462.8
2020-07-01T09:10:00Z,150204,11.96,34.63,3.08,32.44,3,0,0,4.9,31.28,3.7,19,410
2020-07-01T09:15:00Z,150205,11.94,34.95,3.06,32.68,3,0,0,4.92,31.38,3.72,19,436.4
2020-07-01T09:20:00Z,150206,11.93,35.2,3.04,32.9,3,0,0,4.94,31.46,3.74,19,462.8
2020-07-01T09:25:00Z,150207,11.95,35.52,3.08,33.16,3,0,0,4.98,31.56,3.78,19,515.6
2020-07-01T09:30:00Z,150208,11.95,35.8,3.1,33.38,3,0,0,5,31.72,3.8,19,542
2020-07-01T09:35:00Z,150209,11.96,36.11,3.08,33.66,3,0,0,4.94,31.8,3.74,19,462.8
2020-07-01T09:40:00Z,150210,11.95,36.48,3.12,33.9,3,0,0,4.98,31.94,3.78,19,515.6
2020-07-01T09:45:00Z,150211,11.93,36.74,3.08,34.16,3,0,0,4.94,32.06,3.74,19,462.8
2020-07-01T09:50:00Z,150212,11.95,37.01,3.12,34.38,3,0,0,4.96,32.16,3.76,19,489.2
2020-07-01T09:55:00Z,150213,11.95,37.33,3.1,34.66,3,0,0,4.92,32.3,3.72,19,436.4
2020-07-01T10:00:00Z,150214,11.97,37.55,3.14,34.94,3,0,0,5,32.42,3.8,19,542
2020-07-01T10:05:00Z,150215,11.95,37.72,3.14,35.18,3,0,0,4.98,32.54,3.78,19,515.6
2020-07-01T10:10:00Z,150216,11.97,38.02,3.18,35.44,3,0,0,5,32.64,3.8,19,542
2020-07-01T10:15:00Z,150217,11.95,38.26,3.18,35.68,3,0,0,4.98,32.8,3.78,19,515.6
2020-07-01T10:20:00Z,150218,11.95,38.56,3.2,35.96,3.02,0,0,5,32.92,3.8,19,542
2020-07-01T10:25:00Z,150219,11.93,38.79,3.16,36.2,3,0,0,4.98,33.08,3.78,19,515.6
2020-07-01T10:30:00Z,150220,11.95,39.1,3.2,36.44,3.04,0,0,4.96,33.18,3.76,19,489.2
2020-07-01T10:35:00Z,150221,11.94,39.28,3.22,36.7,3.02,0,0,5,33.3,3.8,19,542
2020-07-01T10:40:00Z,150222,11.96,39.56,3.18,36.94,3.02,0,0,5,33.44,3.8,19,542
2020-07-01T10:45:00Z,150223,11.96,39.7,3.24,37.24,3.04,0,0,5,33.58,3.8,19,542
2020-07-01T10:50:00Z,150224,11.96,39.93,3.28,37.48,3.08,0,0,5,33.66,3.8,19,542
2020-07-01T10:55:00Z,150225,11.96,40.07,3.24,37.74,3.06,0,0,5,33.84,3.8,19,542
2020-07-01T11:00:00Z,150226,11.97,40.19,3.24,37.98,3.06,0,0,5,33.98,3.8,19,542
2020-07-01T11:05:00Z,150227,11.96,40.49,3.26,38.24,3.06,0,0,4.98,34.06,3.78,19,515.6
2020-07-01T11:10:00Z,150228,11.96,40.81,3.24,38.5,3.06,0,0,5,34.22,3.8,19,542
2020-07-01T11:15:00Z,150229,11.97,41.07,3.32,38.76,3.1,0,0,5,34.38,3.78,19,515.6
2020-07-01T11:20:00Z,150230,11.96,41.35,3.28,39.06,3.08,0,0,4.98,34.48,3.78,19,515.6
2020-07-01T11:25:00Z,150231,11.97,41.59,3.3,39.32,3.1,0,0,5,34.62,3.8,19,542
2020-07-01T11:30:00Z,150232,11.96,41.91,3.28,39.54,3.08,0,0,4.96,34.74,3.74,19,462.8
2020-07-01T11:35:00Z,150233,11.97,42.13,3.32,39.78,3.1,0,0,5.04,34.94,3.8,19,542
2020-07-01T11:40:00Z,150234,11.96,42.4,3.3,40.02,3.1,0,0,5,35.04,3.8,19,542
2020-07-01T11:45:00Z,150235,11.96,42.66,3.3,40.26,3.1,0,0,5.02,35.14,3.78,19,515.6
2020-07-01T11:50:00Z,150236,11.98,42.81,3.32,40.52,3.1,0,0,4.9,35.3,3.72,19,465.2
2020-07-01T11:55:00Z,150237,11.96,42.96,3.3,40.74,3.1,0,0,5.1,35.44,3.82,19,538.4
2020-07-01T12:00:00Z,150238,11.97,43.05,3.32,40.94,3.1,0,0,5.02,35.54,3.8,19,512
2020-07-01T12:05:00Z,150239,11.97,43.23,3.32,41.16,3.1,0,0,4.98,35.72,3.78,19,515.6
2020-07-01T12:10:00Z,150240,11.96,43.41,3.36,41.42,3.1,0,0,5,35.8,3.8,19,542
2020-07-01T12:15:00Z,150241,11.97,43.6,3.28,41.6,3.08,0,0,5.02,35.94,3.78,19,515.6
2020-07-01T12:20:00Z,150242,11.97,43.76,3.3,41.82,3.08,0,0,5.02,36.04,3.8,19,542
2020-07-01T12:25:00Z,150243,11.97,43.79,3.3,42.04,3.1,0,0,4.94,36.18,3.74,19,462.8
2020-07-01T12:30:00Z,150244,11.97,43.91,3.3,42.18,3.1,0,0,4.98,36.3,3.78,19,515.6
2020-07-01T12:35:00Z,150245,11.95,44.08,3.34,42.4,3.1,0,0,5.04,36.42,3.8,19,542
2020-07-01T12:40:00Z,150246,11.97,44.25,3.3,42.6,3.1,0,0,4.98,36.54,3.78,19,515.6
2020-07-01T12:45:00Z,150247,11.97,44.31,3.3,42.76,3.1,0,0,5,36.68,3.78,19,515.6
2020-07-01T12:50:00Z,150248,11.98,44.32,3.3,42.94,3.1,0,0,5.02,36.78,3.8,19,542
2020-07-01T12:55:00Z,150249,11.97,44.41,3.28,43.14,3.08,0,0,5.02,36.9,3.8,19,542
2020-07-01T13:00:00Z,150250,11.97,44.45,3.34,43.28,3.1,0,0,5,37.02,3.8,19,542
2020-07-01T13:05:00Z,150251,11.97,44.62,3.26,43.44,3.06,0,0,5,37.12,3.8,19,542
2020-07-01T13:10:00Z,150252,11.97,44.73,3.3,43.54,3.1,0,0,5.02,37.26,3.8,19,542
2020-07-01T13:15:00Z,150253,11.95,44.87,3.34,43.74,3.1,0,0,5.02,37.36,3.8,19,542
2020-07-01T13:20:00Z,150254,11.97,44.86,3.3,43.88,3.1,0,0,5.08,37.48,3.8,19,542
2020-07-01T13:25:00Z,150255,11.98,44.76,3.22,44.02,3.04,0,0,5.02,37.56,3.8,19,542
2020-07-01T13:30:00Z,150256,11.97,44.83,3.24,44.16,3.04,0,0,5,37.66,3.8,19,542
2020-07-01T13:35:00Z,150257,11.97,44.87,3.26,44.3,3.06,0,0,5.02,37.7,3.8,19,542
2020-07-01T13:40:00Z,150258,11.97,44.88,3.24,44.42,3.06,0,0,5,37.8,3.78,19,515.6
2020-07-01T13:45:00Z,150259,11.97,45.01,3.22,44.5,3.02,0,0,5.02,37.92,3.8,19,542
2020-07-01T13:50:00Z,150260,11.98,45.1,3.22,44.64,3.02,0,0,5.02,38,3.8,19,542
2020-07-01T13:55:00Z,150261,11.97,45.24,3.24,44.72,3.06,0,0,5,38.1,3.8,19,542
2020-07-01T14:00:00Z,150262,11.97,45.34,3.18,44.84,3.04,0,0,5.02,38.18,3.8,19,542
2020-07-01T14:05:00Z,150263,11.96,45.42,3.22,44.96,3.04,0,0,5,38.28,3.8,19,542
2020-07-01T14:10:00Z,150264,11.97,45.54,3.26,45.04,3.06,0,0,5.02,38.34,3.8,19,542
2020-07-01T14:15:00Z,150265,11.95,45.53,3.22,45.16,3.02,0,0,5,38.46,3.8,19,542
2020-07-01T14:20:00Z,150266,11.97,45.51,3.26,45.24,3.06,0,0,5,38.52,3.8,19,542
2020-07-01T14:25:00Z,150267,11.98,45.45,3.18,45.34,3,0,0,5.02,38.58,3.8,19,542
2020-07-01T14:30:00Z,150268,11.98,45.37,3.2,45.4,3.02,0,0,5.06,38.7,3.8,19,542
2020-07-01T14:35:00Z,150269,11.98,45.34,3.18,45.44,3.02,0,0,5.04,38.74,3.8,19,542
2020-07-01T14:40:00Z,150270,11.99,45.24,3.18,45.5,3,0,0,5,38.8,3.8,19,542
2020-07-01T14:45:00Z,150271,11.98,45.25,3.22,45.56,3.04,0,0,5.02,38.86,3.8,19,542
2020-07-01T14:50:00Z,150272,11.97,45.15,3.26,45.6,3.06,0,0,5,38.98,3.8,19,542
2020-07-01T14:55:00Z,150273,11.98,45.14,3.16,45.6,3,0,0,5.02,39.06,3.8,19,542
2020-07-01T15:00:00Z,150274,11.98,45.1,3.12,45.64,3,0,0,5,39.08,3.8,19,542
2020-07-01T15:05:00Z,150275,11.95,44.99,3.1,45.62,3,0,0,5.02,39.14,3.8,19,542
2020-07-01T15:10:00Z,150276,11.98,44.91,3.14,45.64,3,0,0,5.02,39.18,3.8,19,542
2020-07-01T15:15:00Z,150277,11.97,44.75,3.18,45.64,3,0,0,5,39.24,3.8,19,542
2020-07-01T15:20:00Z,150278,11.98,44.61,3.14,45.66,3,0,0,5.02,39.32,3.8,19,542
2020-07-01T15:25:00Z,150279,11.97,44.45,3.16,45.66,3,0,0,5.02,39.34,3.8,19,542
2020-07-01T15:30:00Z,150280,11.99,44.3,3.16,45.6,3,0,0,5.02,39.36,3.8,19,542
2020-07-01T15:35:00Z,150281,11.98,44.21,3.22,45.58,3.04,0,0,5.02,39.4,3.8,19,542
2020-07-01T15:40:00Z,150282,11.96,44.05,3.12,45.56,3,0,0,5,39.48,3.8,19,542
2020-07-01T15:45:00Z,150283,11.98,43.93,3.14,45.5,3,0,0,5,39.46,3.8,19,542
2020-07-01T15:50:00Z,150284,11.97,43.75,3.12,45.46,3,0,0,5.04,39.52,3.8,19,542
2020-07-01T15:55:00Z,150285,11.96,43.58,3.12,45.4,3,0,0,5,39.6,3.8,19,542
2020-07-01T16:00:00Z,150286,11.97,43.45,3.1,45.32,3,0,0,5,39.6,3.8,19,542
2020-07-01T16:05:00Z,150287,11.96,43.26,3.12,45.28,3,0,0,5.02,39.6,3.8,19,542
2020-07-01T16:10:00Z,150288,11.97,43.11,3.08,45.2,3,0,0,5.04,39.64,3.8,19,542
2020-07-01T16:15:00Z,150289,11.99,42.89,3.08,45.16,3,0,0,5.04,39.68,3.8,19,542
2020-07-01T16:20:00Z,150290,11.97,42.72,3.08,45.04,3,0,0,5.02,39.68,3.8,19,542
2020-07-01T16:25:00Z,150291,11.97,42.51,3.04,44.96,3,0,0,5.06,39.7,3.8,19,542
2020-07-01T16:30:00Z,150292,11.96,42.29,3.14,44.86,3,0,0,5.02,39.68,3.8,19,542
2020-07-01T16:35:00Z,150293,11.97,42.12,3.1,44.74,3,0,0,5.02,39.68,3.8,19,542
2020-07-01T16:40:00Z,150294,11.99,41.81,3.1,44.66,3,0,0,5.04,39.68,3.8,19,542
2020-07-01T16:45:00Z,150295,11.97,41.64,3.08,44.56,3,0,0,5.04,39.64,3.8,19,542
2020-07-01T16:50:00Z,150296,11.97,41.38,3.04,44.4,3,0,0,5,39.64,3.8,19,542
2020-07-01T16:55:00Z,150297,11.95,41,3.1,44.34,3,0,0,5,39.64,3.8,19,542
2020-07-01T17:00:00Z,150298,11.97,40.8,3.1,44.26,3,0,0,5.02,39.68,3.8,19,542
2020-07-01T17:05:00Z,150299,11.95,40.49,3.04,44.1,3,0,0,5.02,39.7,3.8,19,542
2020-07-01T17:10:00Z,150300,11.97,40.31,3.06,43.96,3,0,0,5,39.64,3.8,19,542
2020-07-01T17:15:00Z,150301,11.96,39.93,3.08,43.86,3,0,0,5.02,39.62,3.8,19,542
2020-07-01T17:20:00Z,150302,11.97,39.65,3.04,43.72,3,0,0,5.04,39.6,3.8,19,542
2020-07-01T17:25:00Z,150303,11.97,39.35,3.06,43.54,3,0,0,5.02,39.6,3.8,19,542
2020-07-01T17:30:00Z,150304,11.95,39.02,3.04,43.44,3,0,0,5.04,39.58,3.8,19,542
2020-07-01T17:35:00Z,150305,11.97,38.76,3.02,43.28,3,0,0,5.02,39.5,3.8,19,542
2020-07-01T17:40:00Z,150306,11.96,38.42,3.08,43.14,3,0,0,5,39.5,3.8,19,542
2020-07-01T17:45:00Z,150307,11.97,38.14,3.02,42.96,2.98,0,0,5.02,39.46,3.8,19,542
2020-07-01T17:50:00Z,150308,11.97,37.8,3.08,42.78,3,0,0,5,39.42,3.8,19,542
2020-07-01T17:55:00Z,150309,11.95,37.36,3.08,42.66,3,0,0,5.06,39.4,3.8,19,542
2020-07-01T18:00:00Z,150310,11.97,37.02,3.02,42.46,3,0,0,5,39.32,3.8,19,542
2020-07-01T18:05:00Z,150311,11.96,36.69,3.08,42.28,3,0,0,5.02,39.34,3.8,18.8,536.4
2020-07-01T18:10:00Z,150312,11.97,36.42,3.1,42.12,3,0,0,5,39.3,3.8,18.8,536.4
2020-07-01T18:15:00Z,150313,11.96,36.09,3.06,41.98,3,0,0,5.04,39.26,3.8,19,542
2020-07-01T18:20:00Z,150314,11.96,35.66,3.06,41.8,3,0,0,5.04,39.18,3.8,19,542
2020-07-01T18:25:00Z,150315,11.96,35.43,3.08,41.64,3,0,0,5.04,39.14,3.8,18.8,536.4
2020-07-01T18:30:00Z,150316,11.97,35.05,3.08,41.48,3,0,0,5.04,39.1,3.8,18.4,525.2
2020-07-01T18:35:00Z,150317,11.96,34.73,3.04,41.24,3,0,0,5,39.08,3.8,18.6,530.8
2020-07-01T18:40:00Z,150318,11.96,34.36,3.06,41.08,3,0,0,5.02,39,3.8,18.6,530.8
2020-07-01T18:45:00Z,150319,11.95,33.99,3.06,40.94,3,0,0,5.02,38.94,3.8,18.4,525.2
2020-07-01T18:50:00Z,150320,11.96,33.75,3.02,40.7,3,0,0,5.04,38.84,3.8,18,514
2020-07-01T18:55:00Z,150321,11.97,33.39,3.1,40.54,3,0,0,5,38.8,3.8,18.2,519.6
2020-07-01T19:00:00Z,150322,11.96,33.14,3.08,40.34,3,0,0,5.02,38.74,3.8,18,514
2020-07-01T19:05:00Z,150323,11.96,32.85,3.04,40.16,3,0,0,5,38.7,3.8,18,514
2020-07-01T19:10:00Z,150324,11.93,32.54,3.02,40,3,0,0,5.04,38.64,3.8,18,514
2020-07-01T19:15:00Z,150325,11.96,32.32,3.04,39.8,3,0,0,5,38.6,3.8,18,514
2020-07-01T19:20:00Z,150326,11.96,31.98,3,39.6,3,0,0,5.02,38.52,3.8,18,514
2020-07-01T19:25:00Z,150327,11.96,31.82,3,39.42,3,0,0,5,38.42,3.8,18,514
2020-07-01T19:30:00Z,150328,11.95,31.63,2.98,39.28,2.98,0,0,5,38.36,3.8,18,514
2020-07-01T19:35:00Z,150329,11.96,31.39,3,39.04,3,0,0,5,38.28,3.8,18,514
2020-07-01T19:40:00Z,150330,11.95,31.17,3,38.86,3,0,0,5,38.2,3.8,18,514
2020-07-01T19:45:00Z,150331,11.95,31,3,38.74,3,0,0,5,38.16,3.8,18,514
2020-07-01T19:50:00Z,150332,11.95,30.78,3.04,38.52,3,0,0,5.02,38.08,3.8,18,514
2020-07-01T19:55:00Z,150333,11.95,30.59,3.02,38.38,3,0,0,5,38,3.8,18,514
2020-07-01T20:00:00Z,150334,11.97,30.41,3.02,38.2,3,0,0,5.02,37.94,3.8,18,514
2020-07-01T20:05:00Z,150335,11.95,30.17,3,38.04,3,0,0,5,37.9,3.8,18,514
2020-07-01T20:10:00Z,150336,11.93,30.04,2.98,37.9,2.98,0,0,5,37.76,3.8,18,514
2020-07-01T20:15:00Z,150337,11.95,29.8,2.98,37.72,2.98,0,0,5,37.7,3.8,18,514
2020-07-01T20:20:00Z,150338,11.95,29.64,2.98,37.58,2.98,0,0,5,37.62,3.8,18,514
2020-07-01T20:25:00Z,150339,11.96,29.57,2.96,37.4,2.96,0,0,5,37.52,3.8,18,514
2020-07-01T20:30:00Z,150340,11.95,29.34,3,37.24,3,0,0,5,37.5,3.8,18,514
2020-07-01T20:35:00Z,150341,11.94,29.17,2.96,37.08,2.98,0,0,5,37.4,3.8,18,514
2020-07-01T20:40:00Z,150342,11.95,29.01,2.88,36.96,2.94,0,0,5.02,37.28,3.8,18,514
2020-07-01T20:45:00Z,150343,11.94,28.84,2.98,36.8,2.98,0,0,5,37.2,3.8,18,514
2020-07-01T20:50:00Z,150344,11.95,28.7,2.92,36.66,2.96,0,0,5,37.18,3.8,18,514
2020-07-01T20:55:00Z,150345,11.94,28.61,2.98,36.5,2.98,0,0,5,37.06,3.8,18,514
2020-07-01T21:00:00Z,150346,11.92,28.48,2.96,36.32,2.98,0,0,5,36.98,3.8,18,514
2020-07-01T21:05:00Z,150347,11.94,28.45,2.96,36.18,2.96,0,0,5,36.88,3.8,18,514
2020-07-01T21:10:00Z,150348,11.94,28.31,2.94,36.08,2.94,0,0,5,36.8,3.8,18,514
2020-07-01T21:15:00Z,150349,11.94,28.17,2.94,35.9,2.94,0,0,5,36.74,3.8,18,514
2020-07-01T21:20:00Z,150350,11.94,28.07,2.96,35.78,2.96,0,0,5,36.68,3.8,18,514
2020-07-01T21:25:00Z,150351,11.95,27.89,2.94,35.62,2.96,0,0,5,36.58,3.8,18,514
2020-07-01T21:30:00Z,150352,11.94,27.81,2.96,35.5,2.96,0,0,5,36.5,3.8,18,514
2020-07-01T21:35:00Z,150353,11.92,27.62,3,35.36,3,0,0,5,36.42,3.8,18,514
2020-07-01T21:40:00Z,150354,11.94,27.48,2.9,35.22,2.94,0,0,5,36.32,3.8,18,514
2020-07-01T21:45:00Z,150355,11.94,27.31,2.88,35.06,2.92,0,0,5,36.24,3.8,18,514
2020-07-01T21:50:00Z,150356,11.95,27.12,2.9,34.94,2.94,0,0,5,36.12,3.8,18,514
2020-07-01T21:55:00Z,150357,11.94,27.06,2.92,34.8,2.92,0,0,5,36.08,3.8,18,514
2020-07-01T22:00:00Z,150358,11.92,26.92,2.9,34.68,2.92,0,0,5,35.96,3.8,18,514
2020-07-01T22:05:00Z,150359,11.94,26.8,2.88,34.54,2.92,0,0,5,35.86,3.8,18,514
2020-07-01T22:10:00Z,150360,11.94,26.68,2.96,34.38,2.96,0,0,5,35.82,3.8,18,514
2020-07-01T22:15:00Z,150361,11.92,26.54,2.84,34.26,2.9,0,0,5,35.74,3.8,18,514
2020-07-01T22:20:00Z,150362,11.94,26.42,2.86,34.1,2.9,0,0,5,35.68,3.8,18,514
2020-07-01T22:25:00Z,150363,11.94,26.25,2.9,33.98,2.92,0,0,5,35.58,3.8,18,514
2020-07-01T22:30:00Z,150364,11.94,26.14,2.9,33.86,2.92,0,0,4.98,35.5,3.78,18,489
2020-07-01T22:35:00Z,150365,11.93,26.06,2.88,33.72,2.92,0,0,4.98,35.4,3.78,18,489
2020-07-01T22:40:00Z,150366,11.91,25.93,2.88,33.58,2.9,0,0,5,35.32,3.8,18,514
2020-07-01T22:45:00Z,150367,11.93,25.89,2.96,33.42,2.96,0,0,4.98,35.24,3.78,18,489
2020-07-01T22:50:00Z,150368,11.93,25.73,2.84,33.32,2.92,0,0,5,35.14,3.8,18,514
2020-07-01T22:55:00Z,150369,11.93,25.62,2.86,33.16,2.9,0,0,5,35.1,3.8,18,514
2020-07-01T23:00:00Z,150370,11.93,25.47,2.84,33.1,2.9,0,0,4.96,35,3.76,18,464
2020-07-01T23:05:00Z,150371,11.94,25.29,2.8,32.94,2.9,0,0,4.96,34.92,3.76,18,464
2020-07-01T23:10:00Z,150372,11.93,25.18,2.86,32.82,2.9,0,0,4.96,34.84,3.76,18,464
2020-07-01T23:15:00Z,150373,11.94,24.98,2.78,32.68,2.9,0,0,5,34.72,3.8,18,514
2020-07-01T23:20:00Z,150374,11.93,24.89,2.78,32.6,2.9,0,0,4.98,34.68,3.78,18,489
2020-07-01T23:25:00Z,150375,11.93,24.76,2.86,32.48,2.9,0,0,4.96,34.6,3.76,18,464
2020-07-01T23:30:00Z,150376,11.94,24.6,2.82,32.36,2.9,0,0,4.98,34.5,3.78,18,489
2020-07-01T23:35:00Z,150377,11.93,24.52,2.84,32.24,2.9,0,0,4.92,34.44,3.72,18,414
2020-07-01T23:40:00Z,150378,11.94,24.34,2.82,32.1,2.92,0,0,4.96,34.32,3.76,18,464
2020-07-01T23:45:00Z,150379,11.93,24.26,2.8,32,2.9,0,0,5,34.24,3.8,18,514
2020-07-01T23:50:00Z,150380,11.94,24.12,2.78,31.86,2.9,0,0,4.9,34.18,3.72,18,414
2020-07-01T23:55:00Z,150381,11.93,24.05,2.82,31.74,2.9,0,0,4.98,34.06,3.78,18,489
2020-07-02T00:00:00Z,150382,11.93,23.94,2.78,31.64,2.9,0,0,4.96,34.02,3.76,18,464
2020-07-02T00:05:00Z,150383,11.93,23.79,2.8,31.5,2.9,0,0,4.98,33.92,3.78,18,489
2020-07-02T00:10:00Z,150384,11.93,23.74,2.76,31.42,2.9,0,0,4.98,33.84,3.78,18,489
2020-07-02T00:15:00Z,150385,11.94,23.6,2.82,31.28,2.9,0,0,4.94,33.78,3.74,18,439
2020-07-02T00:20:00Z,150386,11.92,23.55,2.84,31.18,2.9,0,0,4.94,33.66,3.74,18,439
2020-07-02T00:25:00Z,150387,11.92,23.49,2.84,31.06,2.9,0,0,5,33.56,3.8,18,514
2020-07-02T00:30:00Z,150388,11.93,23.38,2.82,30.94,2.9,0,0,4.92,33.5,3.74,18,439
2020-07-02T00:35:00Z,150389,11.92,23.34,2.72,30.84,2.9,0,0,4.9,33.4,3.72,18,414
2020-07-02T00:40:00Z,150390,11.93,23.18,2.78,30.7,2.9,0,0,4.9,33.32,3.7,18,389
2020-07-02T00:45:00Z,150391,11.92,23.15,2.82,30.62,2.9,0,0,4.94,33.28,3.76,18,464
2020-07-02T00:50:00Z,150392,11.92,22.99,2.78,30.46,2.9,0,0,4.96,33.18,3.76,18,464
2020-07-02T00:55:00Z,150393,11.92,22.92,2.78,30.4,2.9,0,0,4.84,33.12,3.68,18,391.2
2020-07-02T01:00:00Z,150394,11.92,22.79,2.72,30.26,2.88,0,0,4.92,33.06,3.74,18,439
2020-07-02T01:05:00Z,150395,11.92,22.72,2.76,30.18,2.9,0,0,4.92,32.94,3.74,18,439
2020-07-02T01:10:00Z,150396,11.92,22.66,2.74,30.04,2.88,0,0,4.84,32.86,3.72,18,414
2020-07-02T01:15:00Z,150397,11.93,22.52,2.76,29.98,2.88,0,0,4.92,32.78,3.74,18,439
2020-07-02T01:20:00Z,150398,11.92,22.49,2.74,29.9,2.9,0,0,4.96,32.7,3.76,18,464
2020-07-02T01:25:00Z,150399,11.9,22.38,2.72,29.8,2.88,0,0,4.9,32.64,3.74,18,439
2020-07-02T01:30:00Z,150400,11.92,22.34,2.78,29.7,2.9,0,0,4.96,32.54,3.76,18,464
2020-07-02T01:35:00Z,150401,11.92,22.28,2.76,29.58,2.9,0,0,4.98,32.46,3.78,18,489
2020-07-02T01:40:00Z,150402,11.93,22.19,2.74,29.48,2.9,0.8,20.8,5.04,32.42,3.8,18,514
2020-07-02T01:45:00Z,150403,11.92,22.15,2.72,29.4,2.9,0.2,5.2,4.92,32.3,3.74,18,439
2020-07-02T01:50:00Z,150404,11.9,22.06,2.74,29.3,2.9,1,26,4.92,32.24,3.72,18,414
2020-07-02T01:55:00Z,150405,11.92,22.03,2.7,29.2,2.9,0.6,15.6,4.86,32.18,3.7,18,389
2020-07-02T02:00:00Z,150406,11.91,21.98,2.8,29.1,2.9,1,26,4.92,32.08,3.72,18,414
2020-07-02T02:05:00Z,150407,11.92,21.91,2.72,28.98,2.9,1,26,4.96,32.04,3.76,18,464
2020-07-02T02:10:00Z,150408,11.91,21.86,2.74,28.94,2.9,1.2,31.4,4.92,31.96,3.74,18,439
2020-07-02T02:15:00Z,150409,11.92,21.78,2.76,28.86,2.9,1,26,4.96,31.84,3.76,18,464
2020-07-02T02:20:00Z,150410,11.91,21.78,2.84,28.76,2.92,1,26,4.92,31.8,3.74,18,439
2020-07-02T02:25:00Z,150411,11.91,21.77,2.74,28.68,2.9,1.8,47.6,4.88,31.7,3.7,18,389
2020-07-02T02:30:00Z,150412,11.91,21.69,2.7,28.58,2.9,1.8,47.6,4.94,31.64,3.76,18,464
2020-07-02T02:35:00Z,150413,11.91,21.66,2.72,28.5,2.9,1.8,47.6,4.88,31.54,3.7,18,389
2020-07-02T02:40:00Z,150414,11.89,21.57,2.7,28.44,2.9,2,53,4.94,31.5,3.74,18,439
2020-07-02T02:45:00Z,150415,11.91,21.57,2.76,28.36,2.9,2,53,4.92,31.44,3.74,18,439
2020-07-02T02:50:00Z,150416,11.91,21.51,2.72,28.28,2.9,2,53,4.9,31.38,3.7,18,389
2020-07-02T02:55:00Z,150417,11.91,21.43,2.74,28.2,2.9,2,53,4.92,31.3,3.74,18.2,443.2
2020-07-02T03:00:00Z,150418,11.91,21.39,2.7,28.1,2.9,2,53,4.9,31.2,3.7,18,389
2020-07-02T03:05:00Z,150419,11.92,21.37,2.72,28.06,2.9,2,53,4.96,31.12,3.76,18.2,469.6
2020-07-02T03:10:00Z,150420,11.91,21.38,2.76,28,2.9,2,53,4.92,31.08,3.72,18,414
2020-07-02T03:15:00Z,150421,11.9,21.32,2.72,27.92,2.9,2,53,4.9,31,3.7,18.2,393.2
2020-07-02T03:20:00Z,150422,11.91,21.26,2.72,27.88,2.9,2,53,4.9,30.94,3.7,18.2,393.2
2020-07-02T03:25:00Z,150423,11.91,21.19,2.76,27.78,2.9,2,53,4.9,30.88,3.7,18.4,397.4
2020-07-02T03:30:00Z,150424,11.92,21.11,2.72,27.72,2.9,2,53,4.94,30.82,3.74,18.4,448.8
2020-07-02T03:35:00Z,150425,11.91,21.05,2.74,27.6,2.9,2,53,4.92,30.74,3.72,18.4,423.8
2020-07-02T03:40:00Z,150426,11.93,20.97,2.7,27.56,2.9,2,53,4.88,30.7,3.7,18.6,401.6
2020-07-02T03:45:00Z,150427,11.91,20.92,2.74,27.52,2.9,2,53,4.88,30.6,3.7,18.6,401.6
2020-07-02T03:50:00Z,150428,11.89,20.85,2.7,27.42,2.9,2.2,58.4,4.9,30.56,3.7,18.8,405.8
2020-07-02T03:55:00Z,150429,11.91,20.8,2.74,27.36,2.9,2.4,63.8,4.88,30.48,3.7,18.8,405.8
2020-07-02T04:00:00Z,150430,11.91,20.75,2.82,27.26,2.9,2,53,4.94,30.4,3.74,18.8,457.2
2020-07-02T04:05:00Z,150431,11.9,20.65,2.74,27.24,2.9,2.8,74.6,4.92,30.38,3.72,19,436.4
2020-07-02T04:10:00Z,150432,11.91,20.65,2.72,27.16,2.9,2.8,74.6,4.88,30.32,3.7,19,410
2020-07-02T04:15:00Z,150433,11.91,20.61,2.7,27.1,2.9,2.6,69.2,4.86,30.28,3.7,19,410
2020-07-02T04:20:00Z,150434,11.91,20.56,2.74,27.04,2.9,3,80,4.88,30.18,3.7,19,410
2020-07-02T04:25:00Z,150435,11.91,20.52,2.74,26.98,2.9,3,80,4.9,30.1,3.72,19,436.4
2020-07-02T04:30:00Z,150436,11.91,20.46,2.68,26.9,2.88,3,80,4.84,30.08,3.7,19,410
2020-07-02T04:35:00Z,150437,11.91,20.42,2.74,26.8,2.9,3,80,4.88,30,3.7,19,410
2020-07-02T04:40:00Z,150438,11.88,20.38,2.76,26.76,2.9,3,80,4.88,29.96,3.72,19,436.4
2020-07-02T04:45:00Z,150439,11.9,20.35,2.82,26.68,2.9,3,80,4.9,29.9,3.72,19,436.4
2020-07-02T04:50:00Z,150440,11.9,20.32,2.84,26.62,2.9,3,80,4.86,29.8,3.7,19,410
2020-07-02T04:55:00Z,150441,11.91,20.3,2.88,26.6,2.92,3,80,4.9,29.74,3.72,19,436.4
2020-07-02T05:00:00Z,150442,11.9,20.31,2.8,26.48,2.92,3,80,4.88,29.7,3.7,19,410
2020-07-02T05:05:00Z,150443,11.89,20.35,2.74,26.44,2.9,3,80,4.9,29.66,3.7,19,410
2020-07-02T05:10:00Z,150444,11.9,20.44,2.8,26.38,2.92,3,80,4.88,29.6,3.7,19,410
2020-07-02T05:15:00Z,150445,11.92,20.55,2.84,26.32,2.92,3,80,4.84,29.54,3.7,19,410
2020-07-02T05:20:00Z,150446,11.91,20.68,2.9,26.26,2.92,3,80,4.88,29.46,3.7,19,410
2020-07-02T05:25:00Z,150447,11.9,20.87,2.82,26.26,2.9,3,80,4.86,29.4,3.7,19,410
2020-07-02T05:30:00Z,150448,11.9,21.05,2.8,26.2,2.9,3,80,4.9,29.36,3.7,19,410
2020-07-02T05:35:00Z,150449,11.9,21.31,2.84,26.16,2.92,3,80,4.88,29.3,3.7,19,410
2020-07-02T05:40:00Z,150450,11.92,21.55,2.82,26.16,2.9,3,80,4.9,29.24,3.7,19,410
2020-07-02T05:45:00Z,150451,11.9,21.83,2.82,26.1,2.92,3.2,85.2,4.86,29.2,3.7,19,410
2020-07-02T05:50:00Z,150452,11.9,22.14,2.8,26.1,2.9,3,80,4.88,29.18,3.72,19,436.4
2020-07-02T05:55:00Z,150453,11.88,22.41,2.8,26.1,2.92,3,80,4.88,29.1,3.7,19,410
2020-07-02T06:00:00Z,150454,11.9,22.77,2.88,26.1,2.92,3.4,90.4,4.88,29,3.7,19,410
2020-07-02T06:05:00Z,150455,11.9,23.05,2.84,26.1,2.92,3.2,85.2,4.84,29,3.7,19,410
2020-07-02T06:10:00Z,150456,11.9,23.35,2.86,26.1,2.9,3.2,85.2,4.82,28.98,3.7,19,410
2020-07-02T06:15:00Z,150457,11.9,23.7,2.86,26.1,2.92,3.2,85.2,4.86,28.94,3.7,19,410
2020-07-02T06:20:00Z,150458,11.91,23.98,2.88,26.16,2.9,3.2,85.2,4.86,28.9,3.7,19,410
2020-07-02T06:25:00Z,150459,11.9,24.34,2.84,26.22,2.92,3.2,85.2,4.84,28.88,3.7,19,410
2020-07-02T06:30:00Z,150460,11.88,24.64,2.86,26.24,2.94,3,80,4.86,28.86,3.7,19,410
2020-07-02T06:35:00Z,150461,11.91,25.03,2.86,26.32,2.92,3.2,85.2,4.84,28.8,3.7,19,410
2020-07-02T06:40:00Z,150462,11.9,25.38,2.84,26.38,2.9,3,80,4.84,28.8,3.7,19,410
2020-07-02T06:45:00Z,150463,11.91,25.7,2.96,26.46,2.96,3,80,4.84,28.8,3.7,19,410
2020-07-02T06:50:00Z,150464,11.91,26.1,2.94,26.6,2.94,3,80,4.9,28.8,3.72,19,436.4
2020-07-02T06:55:00Z,150465,11.88,26.44,2.82,26.68,2.9,3,80,4.84,28.8,3.7,19,410
2020-07-02T07:00:00Z,150466,11.91,26.85,2.96,26.8,2.96,3,80,4.86,28.8,3.72,19,436.4
2020-07-02T07:05:00Z,150467,11.91,27.21,2.9,26.86,2.94,3,80,4.84,28.8,3.7,19,410
2020-07-02T07:10:00Z,150468,11.9,27.52,2.86,27.02,2.92,3,80,4.84,28.8,3.7,19,410
2020-07-02T07:15:00Z,150469,11.91,27.92,2.8,27.16,2.9,3,80,4.84,28.8,3.7,19,410
2020-07-02T07:20:00Z,150470,11.89,28.15,2.92,27.26,2.94,3,80,4.86,28.8,3.7,19,410
2020-07-02T07:25:00Z,150471,11.91,28.6,2.78,27.4,2.92,3,80,4.84,28.86,3.7,19,410
2020-07-02T07:30:00Z,150472,11.91,28.9,2.82,27.56,2.9,3,80,4.88,28.86,3.7,19,410
2020-07-02T07:35:00Z,150473,11.92,29.16,2.78,27.74,2.9,3,80,4.82,28.92,3.7,19,410
2020-07-02T07:40:00Z,150474,11.91,29.47,2.82,27.92,2.9,3,80,4.9,28.92,3.72,19,436.4
2020-07-02T07:45:00Z,150475,11.89,29.7,2.84,28.06,2.9,2.4,63.8,4.86,29,3.7,19,410
2020-07-02T07:50:00Z,150476,11.91,30.1,2.86,28.26,2.92,2.2,58.4,4.84,29.06,3.7,19,410
2020-07-02T07:55:00Z,150477,11.91,30.52,2.86,28.42,2.9,2,53,4.8,29.08,3.7,19,410
2020-07-02T08:00:00Z,150478,11.9,30.84,2.9,28.6,2.94,2,53,4.88,29.16,3.7,19,410
2020-07-02T08:05:00Z,150479,11.91,31.14,2.9,28.8,2.92,2,53,4.86,29.24,3.7,19,410
2020-07-02T08:10:00Z,150480,11.92,31.45,2.86,28.98,2.9,2,53,4.9,29.3,3.72,19,436.4
2020-07-02T08:15:00Z,150481,11.92,31.77,2.92,29.2,2.94,2,53,4.88,29.4,3.7,19,410
2020-07-02T08:20:00Z,150482,11.92,32.1,2.94,29.4,2.94,2,53,4.9,29.46,3.72,19,436.4
2020-07-02T08:25:00Z,150483,11.9,32.41,2.94,29.68,2.94,2,53,4.86,29.54,3.7,19,410
2020-07-02T08:30:00Z,150484,11.92,32.82,2.9,29.9,2.9,1.8,47.6,4.88,29.62,3.7,19,410
2020-07-02T08:35:00Z,150485,11.91,33.07,2.94,30.08,2.94,1.2,31.4,4.86,29.7,3.7,19,410
2020-07-02T08:40:00Z,150486,11.92,33.33,3,30.36,3,1,26,4.92,29.84,3.72,19,436.4
2020-07-02T08:45:00Z,150487,11.92,33.73,2.94,30.58,2.94,1,26,4.88,29.92,3.7,19,410
2020-07-02T08:50:00Z,150488,11.94,34.07,3,30.86,3,0.8,20.8,4.92,30.06,3.72,19,436.4
2020-07-02T08:55:00Z,150489,11.92,34.4,3.02,31.06,3,0.4,10.4,4.88,30.14,3.7,19,410
2020-07-02T09:00:00Z,150490,11.91,34.63,2.88,31.32,2.94,0.2,5.2,4.9,30.28,3.7,19,410
2020-07-02T09:05:00Z,150491,11.92,35.05,2.98,31.6,2.98,0,0,4.92,30.4,3.72,19,436.4
2020-07-02T09:10:00Z,150492,11.92,35.34,3.02,31.88,3,0,0,4.9,30.54,3.7,19,410
2020-07-02T09:15:00Z,150493,11.92,35.64,3.02,32.14,3,0,0,4.9,30.64,3.7,19,410
2020-07-02T09:20:00Z,150494,11.93,36.04,3.02,32.4,2.98,0,0,4.96,30.74,3.76,19,489.2
2020-07-02T09:25:00Z,150495,11.92,36.3,3.02,32.64,3,0,0,4.92,30.92,3.72,19,436.4
2020-07-02T09:30:00Z,150496,11.93,36.59,3.06,32.94,3,0,0,4.9,31.02,3.7,19,410
2020-07-02T09:35:00Z,150497,11.95,36.8,3.04,33.22,3,0,0,4.9,31.14,3.72,19,436.4
2020-07-02T09:40:00Z,150498,11.93,37.05,3.08,33.52,3,0,0,4.96,31.3,3.76,19,489.2
2020-07-02T09:45:00Z,150499,11.93,37.38,3.1,33.8,3,0,0,4.94,31.42,3.74,19,462.8
2020-07-02T09:50:00Z,150500,11.93,37.7,3.08,34.08,3,0,0,4.96,31.52,3.76,19,489.2
2020-07-02T09:55:00Z,150501,11.93,38.03,3.1,34.38,3,0,0,4.96,31.72,3.76,19,489.2
2020-07-02T10:00:00Z,150502,11.92,38.28,3.08,34.66,3,0,0,4.96,31.84,3.76,19,489.2
2020-07-02T10:05:00Z,150503,11.93,38.56,3.1,34.94,3,0,0,5.02,32.02,3.8,19,542
2020-07-02T10:10:00Z,150504,11.93,38.85,3.1,35.22,3,0,0,5,32.12,3.8,19,542
2020-07-02T10:15:00Z,150505,11.93,39.08,3.14,35.5,3,0,0,4.98,32.28,3.78,19,515.6
2020-07-02T10:20:00Z,150506,11.94,39.47,3.16,35.8,3,0,0,4.96,32.44,3.76,19,489.2
2020-07-02T10:25:00Z,150507,11.93,39.7,3.14,36.08,3,0,0,5,32.54,3.8,19,542
2020-07-02T10:30:00Z,150508,11.94,39.95,3.12,36.34,3,0,0,4.96,32.72,3.76,19,489.2
2020-07-02T10:35:00Z,150509,11.94,40.15,3.18,36.6,3,0,0,4.98,32.86,3.78,19,515.6
2020-07-02T10:40:00Z,150510,11.92,40.39,3.16,36.92,3,0,0,4.96,33,3.76,19,489.2
2020-07-02T10:45:00Z,150511,11.94,40.75,3.18,37.2,3,0,0,4.98,33.16,3.78,19,515.6
2020-07-02T10:50:00Z,150512,11.96,41.02,3.16,37.48,3,0,0,4.92,33.32,3.72,18.8,432.2
2020-07-02T10:55:00Z,150513,11.94,41.32,3.22,37.76,3.04,0,0,4.98,33.44,3.78,19,515.6
2020-07-02T11:00:00Z,150514,11.94,41.57,3.22,38.02,3.04,0,0,4.98,33.62,3.78,19,515.6
2020-07-02T11:05:00Z,150515,11.92,41.79,3.2,38.3,3.04,0,0,4.94,33.76,3.74,19,462.8
2020-07-02T11:10:00Z,150516,11.94,42.09,3.24,38.56,3.04,0,0,4.96,33.9,3.76,19,489.2
2020-07-02T11:15:00Z,150517,11.96,42.25,3.24,38.86,3.04,0,0,4.98,34.06,3.78,19,515.6
2020-07-02T11:20:00Z,150518,11.95,42.41,3.3,39.08,3.1,0,0,4.98,34.2,3.78,19,515.6
2020-07-02T11:25:00Z,150519,11.94,42.52,3.3,39.36,3.1,0,0,4.96,34.32,3.76,19,489.2
2020-07-02T11:30:00Z,150520,11.95,42.72,3.26,39.62,3.06,0,0,4.88,34.48,3.72,19,436.4
2020-07-02T11:35:00Z,150521,11.95,42.97,3.3,39.88,3.1,0,0,4.96,34.62,3.78,19,515.6
2020-07-02T11:40:00Z,150522,11.93,43.19,3.28,40.1,3.08,0,0,4.92,34.74,3.76,19,489.2
2020-07-02T11:45:00Z,150523,11.95,43.39,3.28,40.36,3.08,0,0,4.94,34.94,3.76,19,489.2
2020-07-02T11:50:00Z,150524,11.95,43.53,3.3,40.62,3.1,0,0,4.98,35.04,3.78,18.8,510
2020-07-02T11:55:00Z,150525,11.95,43.71,3.32,40.86,3.1,0,0,4.98,35.16,3.78,19,515.6
2020-07-02T12:00:00Z,150526,11.95,43.9,3.24,41.06,3.06,0,0,5,35.36,3.78,18.8,510
2020-07-02T12:05:00Z,150527,11.96,44.02,3.28,41.3,3.08,0,0,5,35.46,3.78,19,515.6
2020-07-02T12:10:00Z,150528,11.95,44.23,3.3,41.52,3.1,0,0,4.94,35.66,3.76,19,489.2
2020-07-02T12:15:00Z,150529,11.96,44.38,3.3,41.78,3.1,0,0,5.02,35.78,3.8,19,542
2020-07-02T12:20:00Z,150530,11.95,44.55,3.28,41.98,3.08,0,0,4.98,35.88,3.78,19,515.6
2020-07-02T12:25:00Z,150531,11.95,44.7,3.26,42.16,3.06,0,0,4.98,36.02,3.78,19,515.6
2020-07-02T12:30:00Z,150532,11.94,44.82,3.22,42.42,3.06,0,0,5,36.12,3.78,19,515.6
2020-07-02T12:35:00Z,150533,11.95,44.92,3.24,42.6,3.06,0,0,5.02,36.26,3.8,19,542
2020-07-02T12:40:00Z,150534,11.97,44.96,3.2,42.82,3.02,0,0,5,36.42,3.8,19,542
2020-07-02T12:45:00Z,150535,11.95,45.14,3.26,42.98,3.06,0,0,5,36.54,3.8,19,542
2020-07-02T12:50:00Z,150536,11.95,45.28,3.3,43.18,3.1,0,0,5,36.64,3.8,19,542
2020-07-02T12:55:00Z,150537,11.94,45.4,3.26,43.38,3.06,0,0,5,36.76,3.8,19,542
2020-07-02T13:00:00Z,150538,11.96,45.57,3.22,43.54,3.02,0,0,5.02,36.9,3.8,19,542
2020-07-02T13:05:00Z,150539,11.97,45.66,3.18,43.72,3,0,0,5,37.02,3.8,19,542
2020-07-02T13:10:00Z,150540,11.96,45.78,3.26,43.92,3.06,0,0,5,37.12,3.8,19,542
2020-07-02T13:15:00Z,150541,11.96,45.84,3.3,44.1,3.1,0,0,5.02,37.24,3.8,19,542
2020-07-02T13:20:00Z,150542,11.96,45.84,3.24,44.26,3.06,0,0,5,37.34,3.8,19,542
2020-07-02T13:25:00Z,150543,11.96,45.91,3.22,44.4,3.02,0,0,5,37.46,3.8,19,542
2020-07-02T13:30:00Z,150544,11.97,46,3.18,44.52,3.02,0,0,5,37.58,3.8,19,542
2020-07-02T13:35:00Z,150545,11.96,46.08,3.28,44.64,3.08,0,0,5,37.7,3.8,19,542
2020-07-02T13:40:00Z,150546,11.96,46.12,3.28,44.82,3.08,0,0,5,37.78,3.8,19,542
2020-07-02T13:45:00Z,150547,11.97,46.14,3.3,44.92,3.1,0,0,5.02,37.92,3.8,19,542
2020-07-02T13:50:00Z,150548,11.96,46.19,3.16,45.04,3,0,0,5.02,38.02,3.8,19,542
2020-07-02T13:55:00Z,150549,11.97,46.18,3.16,45.2,3,0,0,5,38.12,3.8,19,542
2020-07-02T14:00:00Z,150550,11.96,46.2,3.1,45.28,3,0,0,5.02,38.2,3.8,19,542
2020-07-02T14:05:00Z,150551,11.96,46.15,3.18,45.42,3,0,0,5.02,38.3,3.8,19,542
2020-07-02T14:10:00Z,150552,11.95,46.17,3.22,45.5,3.04,0,0,5.02,38.36,3.8,19,542
2020-07-02T14:15:00Z,150553,11.96,46.2,3.16,45.56,3,0,0,5,38.46,3.8,19,542
2020-07-02T14:20:00Z,150554,11.97,46.13,3.14,45.66,3,0,0,5.04,38.56,3.8,19,542
2020-07-02T14:25:00Z,150555,11.96,46.13,3.18,45.76,3.02,0,0,5,38.66,3.8,19,542
2020-07-02T14:30:00Z,150556,11.96,46.08,3.18,45.8,3.04,0,0,5.02,38.74,3.8,19,542
2020-07-02T14:35:00Z,150557,11.96,46.03,3.12,45.9,3,0,0,5,38.8,3.8,19,542
2020-07-02T14:40:00Z,150558,11.96,46,3.14,45.94,3,0,0,5,38.88,3.8,19,542
2020-07-02T14:45:00Z,150559,11.98,45.92,3.14,45.96,3,0,0,5,38.92,3.8,19,542
2020-07-02T14:50:00Z,150560,11.96,45.89,3.12,46.02,3,0,0,5.02,39.04,3.8,19,542
2020-07-02T14:55:00Z,150561,11.97,45.82,3.12,46.04,3,0,0,5,39.08,3.8,19,542
2020-07-02T15:00:00Z,150562,11.96,45.79,3.12,46.06,3,0,0,5,39.16,3.8,19,542
2020-07-02T15:05:00Z,150563,11.96,45.73,3.12,46.1,3,0,0,5.04,39.2,3.8,19,542
2020-07-02T15:10:00Z,150564,11.98,45.56,3.12,46.1,3,0,0,5.02,39.28,3.8,19,542
2020-07-02T15:15:00Z,150565,11.96,45.48,3.08,46.1,3,0,0,5.02,39.36,3.8,19,542
2020-07-02T15:20:00Z,150566,11.96,45.32,3.1,46.1,3,0,0,5,39.4,3.8,19,542
2020-07-02T15:25:00Z,150567,11.97,45.19,3.1,46.1,3,0,0,5.02,39.4,3.8,19,542
2020-07-02T15:30:00Z,150568,11.96,45.08,3.08,46.1,3,0,0,5.02,39.46,3.8,19,542
2020-07-02T15:35:00Z,150569,11.94,44.98,3.08,46.04,3,0,0,5.02,39.5,3.8,19,542
2020-07-02T15:40:00Z,150570,11.96,44.91,3.1,46.04,3,0,0,5.04,39.56,3.8,19,542
2020-07-02T15:45:00Z,150571,11.94,44.78,3.06,46,3,0,0,5,39.64,3.8,19,542
2020-07-02T15:50:00Z,150572,11.96,44.63,3.08,45.94,3,0,0,5.04,39.68,3.8,19,542
2020-07-02T15:55:00Z,150573,11.96,44.46,3.06,45.9,3,0,0,5.02,39.68,3.8,19,542
2020-07-02T16:00:00Z,150574,11.95,44.3,3.1,45.86,3,0,0,5,39.7,3.8,19,542
2020-07-02T16:05:00Z,150575,11.96,44.18,3.08,45.8,3,0,0,5.02,39.78,3.8,19,542
2020-07-02T16:10:00Z,150576,11.95,43.99,3.08,45.72,3,0,0,5.04,39.8,3.8,19,542
2020-07-02T16:15:00Z,150577,11.96,43.85,3.08,45.68,3,0,0,5,39.74,3.8,19,542
2020-07-02T16:20:00Z,150578,11.96,43.69,3.02,45.6,3,0,0,5.02,39.76,3.8,19,542
2020-07-02T16:25:00Z,150579,11.96,43.47,3.08,45.52,3,0,0,5.02,39.8,3.8,19,542
2020-07-02T16:30:00Z,150580,11.96,43.29,3.04,45.44,3,0,0,5.02,39.8,3.8,19,542
2020-07-02T16:35:00Z,150581,11.97,43.02,3.04,45.36,3,0,0,5.08,39.8,3.8,19,542
2020-07-02T16:40:00Z,150582,11.96,42.8,3.04,45.24,3,0,0,5,39.8,3.8,19,542
2020-07-02T16:45:00Z,150583,11.93,42.57,3.02,45.16,3,0,0,5.02,39.88,3.8,19,542
2020-07-02T16:50:00Z,150584,11.96,42.33,3.04,45.02,3,0,0,5,39.82,3.8,19,542
2020-07-02T16:55:00Z,150585,11.96,42.14,3.1,44.88,3,0,0,5.02,39.82,3.8,19,542
2020-07-02T17:00:00Z,150586,11.94,41.87,3.04,44.8,3,0,0,5.04,39.84,3.8,19,542
2020-07-02T17:05:00Z,150587,11.96,41.67,3.08,44.66,3,0,0,5.02,39.82,3.8,18.8,536.4
2020-07-02T17:10:00Z,150588,11.95,41.35,3.04,44.56,3,0,0,5.08,39.8,3.8,18.8,536.4
2020-07-02T17:15:00Z,150589,11.96,41.02,3.04,44.42,3,0,0,5.02,39.8,3.8,19,542
2020-07-02T17:20:00Z,150590,11.95,40.8,3,44.28,3,0,0,5.04,39.78,3.8,19,542
2020-07-02T17:25:00Z,150591,11.95,40.46,3.08,44.18,3,0,0,5,39.72,3.8,19,542
2020-07-02T17:30:00Z,150592,11.95,40.16,3,44.02,3,0,0,5.04,39.7,3.8,18.8,536.4
2020-07-02T17:35:00Z,150593,11.93,39.8,3,43.88,3,0,0,5.04,39.7,3.8,18.6,530.8
2020-07-02T17:40:00Z,150594,11.95,39.44,3.02,43.74,2.98,0,0,5,39.72,3.8,18.8,536.4
2020-07-02T17:45:00Z,150595,11.95,39.14,3,43.56,3,0,0,5,39.7,3.8,18,514
2020-07-02T17:50:00Z,150596,11.93,38.69,3.06,43.42,3,0,0,5,39.68,3.8,18.4,525.2
2020-07-02T17:55:00Z,150597,11.95,38.35,3.1,43.24,3,0,0,5.02,39.66,3.8,18,514
2020-07-02T18:00:00Z,150598,11.95,38.03,2.98,43.1,2.98,0,0,5.02,39.66,3.8,18,514
2020-07-02T18:05:00Z,150599,11.95,37.67,3,42.88,3,0,0,5,39.58,3.8,18,514
2020-07-02T18:10:00Z,150600,11.95,37.29,2.96,42.72,2.96,0,0,5.04,39.5,3.8,18,514
2020-07-02T18:15:00Z,150601,11.96,36.89,2.98,42.58,2.98,0,0,5.04,39.5,3.8,18,514
2020-07-02T18:20:00Z,150602,11.95,36.58,3.02,42.36,3,0,0,5.04,39.44,3.8,18,514
2020-07-02T18:25:00Z,150603,11.92,36.22,2.98,42.2,2.98,0,0,5.08,39.4,3.8,18,514
2020-07-02T18:30:00Z,150604,11.95,35.9,3.06,42.06,3,0,0,5.06,39.38,3.8,18,514
2020-07-02T18:35:00Z,150605,11.95,35.5,2.98,41.84,2.98,0,0,5.04,39.36,3.8,18,514
2020-07-02T18:40:00Z,150606,11.96,35.16,2.96,41.62,2.96,0,0,5,39.26,3.8,18,514
2020-07-02T18:45:00Z,150607,11.95,34.85,2.98,41.42,2.98,0,0,5,39.2,3.8,18,514
2020-07-02T18:50:00Z,150608,11.95,34.47,2.96,41.26,2.96,0,0,5.06,39.16,3.8,18,514
2020-07-02T18:55:00Z,150609,11.94,34.14,2.96,41.08,2.96,0,0,5,39.1,3.8,18,514
2020-07-02T19:00:00Z,150610,11.92,33.84,2.98,40.9,2.98,0,0,5.02,39.08,3.8,18,514
2020-07-02T19:05:00Z,150611,11.94,33.5,3.02,40.66,3,0,0,5.04,38.96,3.8,18,514
2020-07-02T19:10:00Z,150612,11.94,33.27,3,40.48,3,0,0,5,38.88,3.8,18,514
2020-07-02T19:15:00Z,150613,11.93,32.92,2.98,40.28,2.98,0,0,5.02,38.82,3.8,18,514
2020-07-02T19:20:00Z,150614,11.94,32.74,3,40.12,2.98,0,0,5,38.8,3.8,18,514
2020-07-02T19:25:00Z,150615,11.96,32.38,3,39.94,3,0,0,5,38.72,3.8,18,514
2020-07-02T19:30:00Z,150616,11.94,32.24,3,39.76,3,0,0,5.04,38.64,3.8,18,514
2020-07-02T19:35:00Z,150617,11.94,32.02,3.02,39.56,3,0,0,5,38.54,3.8,18,514
2020-07-02T19:40:00Z,150618,11.92,31.76,3,39.38,3,0,0,5,38.5,3.8,18,514
2020-07-02T19:45:00Z,150619,11.94,31.57,2.94,39.28,2.94,0,0,5,38.46,3.8,18,514
2020-07-02T19:50:00Z,150620,11.92,31.34,2.98,39.06,2.98,0,0,5,38.34,3.8,18,514
2020-07-02T19:55:00Z,150621,11.94,31.18,2.98,38.86,2.98,0,0,5,38.24,3.8,18,514
2020-07-02T20:00:00Z,150622,11.94,30.97,2.94,38.72,2.96,0,0,5.04,38.2,3.8,18,514
2020-07-02T20:05:00Z,150623,11.92,30.75,2.94,38.56,2.94,0,0,5.02,38.12,3.8,18,514
2020-07-02T20:10:00Z,150624,11.93,30.64,2.9,38.38,2.9,0,0,5,38.04,3.8,18,514
2020-07-02T20:15:00Z,150625,11.93,30.43,2.94,38.22,2.94,0,0,5,37.98,3.8,18,514
2020-07-02T20:20:00Z,150626,11.93,30.2,2.92,38.04,2.94,0,0,5,37.92,3.8,18,514
2020-07-02T20:25:00Z,150627,11.93,30.1,2.9,37.88,2.92,0,0,5,37.86,3.8,18,514
2020-07-02T20:30:00Z,150628,11.91,29.72,2.98,37.72,2.98,0,0,5,37.74,3.8,18,514
2020-07-02T20:35:00Z,150629,11.93,29.73,2.96,37.54,2.96,0,0,5,37.66,3.8,18,514
2020-07-02T20:40:00Z,150630,11.91,29.52,2.98,37.42,2.98,0,0,5.04,37.58,3.8,18,514
2020-07-02T20:45:00Z,150631,11.93,29.39,2.98,37.24,2.98,0,0,5,37.48,3.8,18,514
2020-07-02T20:50:00Z,150632,11.93,29.17,2.98,37.08,2.98,0,0,5,37.4,3.8,18,514
2020-07-02T20:55:00Z,150633,11.92,29.01,2.98,36.94,2.98,0,0,5,37.34,3.8,18,514
2020-07-02T21:00:00Z,150634,11.93,28.9,3,36.78,2.98,0,0,5.04,37.24,3.8,18,514
2020-07-02T21:05:00Z,150635,11.91,28.69,3.06,36.64,3,0,0,5,37.16,3.8,18,514
2020-07-02T21:10:00Z,150636,11.93,28.57,3.02,36.5,3,0,0,5,37.12,3.8,18,514
2020-07-02T21:15:00Z,150637,11.92,28.4,3,36.34,3,0,0,5,37,3.8,18,514
2020-07-02T21:20:00Z,150638,11.93,28.25,3.02,36.16,3,0,0,5,36.96,3.8,18,514
2020-07-02T21:25:00Z,150639,11.92,28.12,3.06,36.04,3,0,0,5,36.82,3.8,18,514
2020-07-02T21:30:00Z,150640,11.93,27.89,3.02,35.88,2.98,0,0,5,36.78,3.8,18,514
2020-07-02T21:35:00Z,150641,11.92,27.87,3.06,35.74,2.98,0,0,5,36.68,3.8,18,514
2020-07-02T21:40:00Z,150642,11.93,27.73,2.98,35.6,2.98,0,0,5,36.58,3.8,18,514
2020-07-02T21:45:00Z,150643,11.92,27.57,2.98,35.46,2.98,0,0,5,36.52,3.8,18,514
2020-07-02T21:50:00Z,150644,11.92,27.47,2.98,35.26,2.98,0,0,5.02,36.46,3.8,18,514
2020-07-02T21:55:00Z,150645,11.9,27.26,2.96,35.12,2.96,0,0,5,36.34,3.8,18,514
2020-07-02T22:00:00Z,150646,11.92,27.2,2.96,34.98,2.96,0,0,4.98,36.26,3.78,18,489
2020-07-02T22:05:00Z,150647,11.91,27.04,2.94,34.82,2.94,0,0,5,36.18,3.8,18,514
2020-07-02T22:10:00Z,150648,11.92,26.9,2.94,34.68,2.94,0,0,5,36.1,3.8,18,514
2020-07-02T22:15:00Z,150649,11.92,26.8,2.9,34.54,2.94,0,0,4.98,36.02,3.78,18,489
2020-07-02T22:20:00Z,150650,11.93,26.6,2.9,34.4,2.92,0,0,5,35.92,3.8,18,514
2020-07-02T22:25:00Z,150651,11.92,26.5,2.88,34.24,2.9,0,0,5,35.82,3.8,18,514
2020-07-02T22:30:00Z,150652,11.89,26.33,2.84,34.16,2.9,0,0,5,35.72,3.8,18,514
2020-07-02T22:35:00Z,150653,11.92,26.25,2.88,34.02,2.92,0,0,5,35.68,3.8,18,514
2020-07-02T22:40:00Z,150654,11.92,26.14,2.88,33.86,2.92,0,0,5,35.58,3.8,18,514
2020-07-02T22:45:00Z,150655,11.9,26.01,2.8,33.72,2.9,0,0,5,35.48,3.8,18,514
2020-07-02T22:50:00Z,150656,11.92,25.94,2.8,33.6,2.9,0,0,5,35.38,3.8,18,514
2020-07-02T22:55:00Z,150657,11.92,25.77,2.84,33.46,2.9,0,0,5,35.32,3.8,18,514
2020-07-02T23:00:00Z,150658,11.92,25.74,2.82,33.34,2.9,0,0,4.98,35.22,3.78,18,489
2020-07-02T23:05:00Z,150659,11.91,25.62,2.78,33.24,2.9,0,0,4.98,35.14,3.78,18,489
2020-07-02T23:10:00Z,150660,11.93,25.5,2.82,33.06,2.9,0,0,5,35.06,3.8,18,514
2020-07-02T23:15:00Z,150661,11.91,25.43,2.8,32.96,2.9,0,0,4.98,34.96,3.78,18,489
2020-07-02T23:20:00Z,150662,11.89,25.27,2.76,32.84,2.9,0,0,5,34.88,3.8,18,514
2020-07-02T23:25:00Z,150663,11.91,25.21,2.82,32.72,2.9,0,0,4.98,34.8,3.78,18,489
2020-07-02T23:30:00Z,150664,11.91,25.11,2.8,32.62,2.9,0,0,5,34.7,3.8,18,514
2020-07-02T23:35:00Z,150665,11.93,25,2.76,32.48,2.9,0,0,4.98,34.64,3.78,18,489
2020-07-02T23:40:00Z,150666,11.91,24.91,2.78,32.36,2.9,0,0,4.98,34.52,3.78,18,489
2020-07-02T23:45:00Z,150667,11.89,24.75,2.8,32.26,2.9,0,0,4.94,34.46,3.74,18,439
2020-07-02T23:50:00Z,150668,11.91,24.66,2.82,32.1,2.9,0,0,4.98,34.36,3.78,18,489
2020-07-02T23:55:00Z,150669,11.91,24.54,2.78,32,2.9,0,0,5,34.28,3.8,18,514
2020-07-03T00:00:00Z,150670,11.91,24.44,2.78,31.9,2.9,0,0,4.98,34.2,3.78,18,489
2020-07-03T00:05:00Z,150671,11.91,24.4,2.78,31.78,2.9,0,0,4.98,34.12,3.78,18,489
2020-07-03T00:10:00Z,150672,11.92,24.31,2.74,31.66,2.9,0,0,4.9,34.06,3.7,18,389
2020-07-03T00:15:00Z,150673,11.91,24.31,2.78,31.56,2.9,0,0,5,33.98,3.8,18,514
2020-07-03T00:20:00Z,150674,11.91,24.2,2.78,31.46,2.9,0,0,4.96,33.86,3.76,18,464
2020-07-03T00:25:00Z,150675,11.91,24.17,2.72,31.36,2.9,0,0,4.92,33.8,3.72,18,414
2020-07-03T00:30:00Z,150676,11.9,24.06,2.76,31.26,2.9,0,0,4.94,33.72,3.74,18,439
2020-07-03T00:35:00Z,150677,11.91,23.99,2.72,31.14,2.9,0,0,4.92,33.62,3.74,18,439
2020-07-03T00:40:00Z,150678,11.91,23.95,2.76,31,2.9,0,0,4.98,33.52,3.78,18,489
2020-07-03T00:45:00Z,150679,11.92,23.81,2.76,30.94,2.9,0,0,4.96,33.46,3.76,18,464
2020-07-03T00:50:00Z,150680,11.91,23.82,2.74,30.88,2.9,0,0,4.94,33.38,3.74,18,439
2020-07-03T00:55:00Z,150681,11.92,23.7,2.72,30.76,2.9,0,0,4.96,33.32,3.76,18,464
2020-07-03T01:00:00Z,150682,11.91,23.65,2.72,30.66,2.9,0,0,4.92,33.26,3.72,18,414
2020-07-03T01:05:00Z,150683,11.9,23.61,2.74,30.56,2.9,0,0,4.96,33.14,3.76,18,464
2020-07-03T01:10:00Z,150684,11.92,23.5,2.74,30.46,2.9,0,0,4.92,33.08,3.72,18,414
2020-07-03T01:15:00Z,150685,11.9,23.48,2.72,30.34,2.88,0,0,4.96,33.02,3.76,18,464
2020-07-03T01:20:00Z,150686,11.91,23.36,2.74,30.28,2.9,0,0,4.98,32.92,3.78,18,489
2020-07-03T01:25:00Z,150687,11.9,23.3,2.72,30.2,2.9,0,0,4.9,32.86,3.72,18,414
2020-07-03T01:30:00Z,150688,11.9,23.24,2.74,30.08,2.9,0,0,4.92,32.8,3.74,18,439
2020-07-03T01:35:00Z,150689,11.9,23.13,2.7,30,2.9,0,0,5,32.7,3.8,18,514
2020-07-03T01:40:00Z,150690,11.9,23.1,2.7,29.92,2.9,0,0,4.92,32.66,3.74,18,439
2020-07-03T01:45:00Z,150691,11.91,22.98,2.76,29.82,2.9,0,0,4.96,32.54,3.76,18,464
2020-07-03T01:50:00Z,150692,11.9,22.95,2.74,29.76,2.9,0,0,4.88,32.48,3.7,18,389
2020-07-03T01:55:00Z,150693,11.9,22.9,2.72,29.64,2.9,0,0,4.84,32.46,3.7,18,389
2020-07-03T02:00:00Z,150694,11.92,22.76,2.72,29.58,2.86,0,0,4.84,32.36,3.72,18,414
2020-07-03T02:05:00Z,150695,11.9,22.73,2.76,29.48,2.88,0,0,4.9,32.3,3.72,18,414
2020-07-03T02:10:00Z,150696,11.89,22.65,2.7,29.36,2.88,0,0,5,32.22,3.78,18,489
2020-07-03T02:15:00Z,150697,11.9,22.59,2.66,29.3,2.86,0,0,4.86,32.12,3.7,18,389
2020-07-03T02:20:00Z,150698,11.9,22.55,2.72,29.2,2.88,0.2,5.2,4.92,32.04,3.72,18,414
2020-07-03T02:25:00Z,150699,11.91,22.45,2.64,29.12,2.84,0,0,4.86,32.02,3.72,18,414
2020-07-03T02:30:00Z,150700,11.9,22.42,2.7,29.04,2.88,0.2,5.2,4.82,31.92,3.7,18,416.2
2020-07-03T02:35:00Z,150701,11.92,22.31,2.68,28.92,2.88,0.8,20.8,4.8,31.84,3.68,18,391.2
2020-07-03T02:40:00Z,150702,11.9,22.28,2.68,28.86,2.86,0.8,20.8,4.94,31.8,3.76,18,464
2020-07-03T02:45:00Z,150703,11.9,22.21,2.7,28.8,2.9,1,26,4.9,31.72,3.72,18,414
2020-07-03T02:50:00Z,150704,11.9,22.12,2.7,28.74,2.9,1,26,4.88,31.64,3.7,18,416.2
2020-07-03T02:55:00Z,150705,11.9,22.07,2.7,28.64,2.88,1,26,4.96,31.56,3.76,18,464
2020-07-03T03:00:00Z,150706,11.91,21.95,2.7,28.56,2.9,1,26,4.82,31.5,3.7,18,389
2020-07-03T03:05:00Z,150707,11.9,21.93,2.7,28.5,2.88,1,26,4.88,31.42,3.74,18,439
2020-07-03T03:10:00Z,150708,11.88,21.88,2.7,28.4,2.9,1.2,31.4,4.78,31.38,3.68,18,391.2
2020-07-03T03:15:00Z,150709,11.89,21.77,2.7,28.3,2.9,1.8,47.6,4.86,31.3,3.72,18,414
2020-07-03T03:20:00Z,150710,11.89,21.76,2.7,28.26,2.9,1.8,47.6,4.86,31.22,3.7,18,389
2020-07-03T03:25:00Z,150711,11.88,21.71,2.68,28.12,2.88,1.8,47.6,4.84,31.18,3.7,18,389
2020-07-03T03:30:00Z,150712,11.89,21.68,2.7,28.08,2.9,2,53,4.9,31.1,3.72,18,414
2020-07-03T03:35:00Z,150713,11.9,21.63,2.68,28.02,2.88,2,53,4.96,31.04,3.76,18,464
2020-07-03T03:40:00Z,150714,11.89,21.62,2.74,27.96,2.9,2,53,4.92,30.94,3.72,18,414
2020-07-03T03:45:00Z,150715,11.89,21.57,2.7,27.9,2.88,2,53,4.86,30.9,3.7,18,389
2020-07-03T03:50:00Z,150716,11.89,21.53,2.7,27.84,2.9,2,53,4.9,30.86,3.74,18,439
2020-07-03T03:55:00Z,150717,11.89,21.53,2.74,27.76,2.9,2,53,4.86,30.76,3.7,18,416.2
2020-07-03T04:00:00Z,150718,11.9,21.46,2.7,27.66,2.9,2,53,4.92,30.7,3.74,18,439
2020-07-03T04:05:00Z,150719,11.89,21.47,2.74,27.62,2.9,2,53,4.84,30.66,3.7,18,389
2020-07-03T04:10:00Z,150720,11.9,21.45,2.72,27.58,2.9,2,53,4.88,30.6,3.7,18,389
2020-07-03T04:15:00Z,150721,11.89,21.44,2.72,27.5,2.9,2,53,4.86,30.5,3.7,18,389
2020-07-03T04:20:00Z,150722,11.89,21.38,2.7,27.44,2.9,2,53,4.9,30.46,3.7,18,389
2020-07-03T04:25:00Z,150723,11.9,21.36,2.7,27.36,2.9,2,53,4.9,30.4,3.72,18,414
2020-07-03T04:30:00Z,150724,11.89,21.36,2.74,27.3,2.9,2,53,4.9,30.32,3.7,18,389
2020-07-03T04:35:00Z,150725,11.87,21.32,2.7,27.24,2.9,2,53,4.84,30.3,3.7,18,389
2020-07-03T04:40:00Z,150726,11.89,21.31,2.68,27.2,2.88,2,53,4.88,30.24,3.7,18,389
2020-07-03T04:45:00Z,150727,11.89,21.28,2.68,27.16,2.88,2,53,4.86,30.18,3.7,18,389
2020-07-03T04:50:00Z,150728,11.88,21.23,2.68,27.1,2.88,2,53,4.84,30.1,3.7,18,389
2020-07-03T04:55:00Z,150729,11.89,21.22,2.72,27.1,2.9,2,53,4.82,30.06,3.7,18,389
2020-07-03T05:00:00Z,150730,11.87,21.18,2.76,27,2.9,2.2,58.4,4.92,30,3.72,18,414
2020-07-03T05:05:00Z,150731,11.89,21.22,2.76,27,2.9,2.4,63.8,4.86,29.96,3.72,18.2,419.6
2020-07-03T05:10:00Z,150732,11.9,21.26,2.76,26.9,2.9,2.6,69.2,4.8,29.9,3.7,18.2,393.2
2020-07-03T05:15:00Z,150733,11.89,21.33,2.76,26.84,2.9,2.6,69.2,4.94,29.84,3.74,18,439
2020-07-03T05:20:00Z,150734,11.89,21.49,2.76,26.8,2.9,3,80,4.94,29.78,3.76,18.4,475.2
2020-07-03T05:25:00Z,150735,11.87,21.62,2.78,26.72,2.9,3,80,4.84,29.78,3.7,18.2,393.2
2020-07-03T05:30:00Z,150736,11.89,21.85,2.82,26.7,2.9,3,80,4.88,29.7,3.72,18.6,428
2020-07-03T05:35:00Z,150737,11.9,22.06,2.8,26.7,2.9,3,80,4.88,29.62,3.72,18.2,418.2
2020-07-03T05:40:00Z,150738,11.89,22.3,2.68,26.64,2.88,3,80,4.84,29.6,3.7,18.8,405.8
2020-07-03T05:45:00Z,150739,11.89,22.57,2.74,26.6,2.9,3,80,4.88,29.54,3.72,18.6,426.6
2020-07-03T05:50:00Z,150740,11.9,22.76,2.76,26.6,2.9,3,80,4.84,29.5,3.7,18.6,401.6
2020-07-03T05:55:00Z,150741,11.89,23.09,2.76,26.6,2.9,3,80,4.86,29.4,3.7,18.4,397.4
2020-07-03T06:00:00Z,150742,11.86,23.31,2.74,26.6,2.9,3,80,4.86,29.4,3.7,18.4,397.4
2020-07-03T06:05:00Z,150743,11.89,23.64,2.78,26.6,2.9,3,80,4.88,29.38,3.7,18.6,401.6
2020-07-03T06:10:00Z,150744,11.89,23.95,2.76,26.6,2.9,3,80,4.8,29.3,3.7,18.6,401.6
2020-07-03T06:15:00Z,150745,11.9,24.26,2.76,26.6,2.9,3,80,4.84,29.3,3.7,18.6,401.6
2020-07-03T06:20:00Z,150746,11.89,24.62,2.78,26.64,2.9,3,80,4.82,29.22,3.7,18.6,401.6
2020-07-03T06:25:00Z,150747,11.88,24.88,2.8,26.7,2.9,3,80,4.86,29.2,3.7,19,410
2020-07-03T06:30:00Z,150748,11.89,25.23,2.76,26.72,2.9,3,80,4.84,29.2,3.7,18.6,401.6
2020-07-03T06:35:00Z,150749,11.89,25.51,2.7,26.78,2.9,3,80,4.84,29.18,3.7,19,410
2020-07-03T06:40:00Z,150750,11.89,25.86,2.68,26.84,2.88,3,80,4.88,29.16,3.72,19,436.4
2020-07-03T06:45:00Z,150751,11.89,26.2,2.74,26.9,2.9,3,80,4.86,29.1,3.7,19,410
2020-07-03T06:50:00Z,150752,11.89,26.48,2.8,27,2.9,3,80,4.82,29.1,3.7,19,410
2020-07-03T06:55:00Z,150753,11.89,26.84,2.84,27.08,2.9,3,80,4.88,29.1,3.72,18.8,432.2
2020-07-03T07:00:00Z,150754,11.91,27.18,2.8,27.18,2.9,3,80,4.84,29.1,3.7,19,410
2020-07-03T07:05:00Z,150755,11.89,27.66,2.84,27.26,2.9,2.4,63.8,4.82,29.1,3.7,19,410
2020-07-03T07:10:00Z,150756,11.89,28.04,2.8,27.4,2.9,2.4,63.8,4.82,29.1,3.7,19,410
2020-07-03T07:15:00Z,150757,11.89,28.44,2.72,27.54,2.9,2.2,58.4,4.88,29.1,3.7,19,410
2020-07-03T07:20:00Z,150758,11.89,28.87,2.78,27.66,2.9,2,53,4.88,29.12,3.7,19,410
2020-07-03T07:25:00Z,150759,11.91,29.19,2.72,27.78,2.9,2,53,4.8,29.14,3.7,18.8,405.8
2020-07-03T07:30:00Z,150760,11.9,29.48,2.78,27.94,2.9,2,53,4.86,29.2,3.7,19,410
2020-07-03T07:35:00Z,150761,11.89,29.9,2.74,28.1,2.9,2,53,4.84,29.2,3.7,19,410
2020-07-03T07:40:00Z,150762,11.9,30.3,2.82,28.26,2.9,2,53,4.82,29.26,3.7,19,410
2020-07-03T07:45:00Z,150763,11.9,30.67,2.88,28.44,2.92,2,53,4.84,29.3,3.7,19,410
2020-07-03T07:50:00Z,150764,11.88,31.01,2.8,28.6,2.9,2,53,4.86,29.34,3.7,18.8,405.8
2020-07-03T07:55:00Z,150765,11.9,31.32,2.82,28.78,2.9,2,53,4.86,29.4,3.7,18.8,405.8
2020-07-03T08:00:00Z,150766,11.88,31.72,2.82,28.96,2.9,2,53,4.86,29.44,3.72,19,436.4
2020-07-03T08:05:00Z,150767,11.9,32.09,2.82,29.14,2.9,2,53,4.84,29.54,3.7,19,410
2020-07-03T08:10:00Z,150768,11.9,32.39,2.86,29.36,2.9,1.6,42.2,4.88,29.6,3.72,19,436.4
2020-07-03T08:15:00Z,150769,11.89,32.67,2.84,29.52,2.92,1.2,31.4,4.9,29.66,3.7,19,410
2020-07-03T08:20:00Z,150770,11.9,33.04,2.82,29.78,2.9,1,26,4.86,29.74,3.7,19,410
2020-07-03T08:25:00Z,150771,11.9,33.3,2.82,29.96,2.9,1,26,4.9,29.82,3.72,19,436.4
2020-07-03T08:30:00Z,150772,11.9,33.64,2.84,30.2,2.9,0.8,20.8,4.9,29.92,3.72,18.8,432.2
2020-07-03T08:35:00Z,150773,11.91,34.05,2.9,30.4,2.94,0,0,4.86,30.02,3.7,18.8,405.8
2020-07-03T08:40:00Z,150774,11.91,34.39,2.94,30.64,2.96,0,0,4.9,30.08,3.72,18.8,432.2
2020-07-03T08:45:00Z,150775,11.91,34.75,2.88,30.88,2.94,0,0,4.9,30.2,3.7,18.6,401.6
2020-07-03T08:50:00Z,150776,11.89,34.96,2.98,31.16,2.98,0,0,4.88,30.28,3.7,18.8,405.8
2020-07-03T08:55:00Z,150777,11.91,35.32,2.96,31.4,2.96,0,0,4.94,30.4,3.74,18.4,447.4
2020-07-03T09:00:00Z,150778,11.91,35.59,2.96,31.64,2.96,0,0,4.88,30.52,3.7,18.8,405.8
2020-07-03T09:05:00Z,150779,11.92,35.87,2.98,31.92,2.98,0,0,4.9,30.62,3.72,18.4,422.4
2020-07-03T09:10:00Z,150780,11.91,36.19,3,32.18,2.98,0,0,4.9,30.74,3.7,18.2,393.2
2020-07-03T09:15:00Z,150781,11.93,36.4,3,32.4,3,0,0,4.88,30.88,3.7,18.6,401.6
2020-07-03T09:20:00Z,150782,11.91,36.69,2.98,32.68,2.98,0,0,4.92,31,3.72,18.2,418.2
2020-07-03T09:25:00Z,150783,11.93,37.02,2.98,32.94,2.98,0,0,4.94,31.08,3.74,18.4,448.8
2020-07-03T09:30:00Z,150784,11.91,37.29,3,33.24,2.98,0,0,4.94,31.24,3.74,18.2,444.6
2020-07-03T09:35:00Z,150785,11.91,37.55,3,33.48,3,0,0,4.9,31.38,3.72,18.2,418.2
2020-07-03T09:40:00Z,150786,11.9,37.75,3,33.82,3,0,0,4.92,31.52,3.72,18.2,418.2
2020-07-03T09:45:00Z,150787,11.92,38.07,3.08,34.04,3,0,0,4.92,31.64,3.74,18,439
2020-07-03T09:50:00Z,150788,11.92,38.28,3.06,34.34,3,0,0,4.9,31.78,3.7,18,389
2020-07-03T09:55:00Z,150789,11.92,38.62,3.06,34.64,3,0,0,4.94,31.96,3.74,18,439
2020-07-03T10:00:00Z,150790,11.92,38.75,3.02,34.92,3,0,0,4.92,32.08,3.72,18,414
2020-07-03T10:05:00Z,150791,11.91,39.11,3.1,35.2,3,0,0,4.96,32.16,3.76,18,464
2020-07-03T10:10:00Z,150792,11.92,39.43,3.1,35.54,3,0,0,4.94,32.34,3.74,18,439
2020-07-03T10:15:00Z,150793,11.9,39.6,3.06,35.8,3,0,0,4.96,32.5,3.76,18,464
2020-07-03T10:20:00Z,150794,11.92,39.86,3.08,36.08,3,0,0,5,32.64,3.8,18,514
2020-07-03T10:25:00Z,150795,11.92,40.16,3.1,36.38,3,0,0,4.96,32.78,3.76,18,464
2020-07-03T10:30:00Z,150796,11.91,40.45,3.1,36.68,3,0,0,4.98,32.92,3.78,18,489
2020-07-03T10:35:00Z,150797,11.92,40.81,3.1,36.94,3,0,0,4.94,33.1,3.76,18,464
2020-07-03T10:40:00Z,150798,11.93,41.08,3.12,37.24,3,0,0,4.9,33.26,3.74,18,439
2020-07-03T10:45:00Z,150799,11.93,41.36,3.12,37.52,3,0,0,4.9,33.38,3.72,18,414
2020-07-03T10:50:00Z,150800,11.93,41.59,3.14,37.84,3,0,0,4.86,33.54,3.74,18,439
2020-07-03T10:55:00Z,150801,11.93,41.87,3.16,38.1,3,0,0,4.9,33.66,3.72,18,414
2020-07-03T11:00:00Z,150802,11.93,42.1,3.16,38.36,3,0,0,4.96,33.82,3.76,18,464
2020-07-03T11:05:00Z,150803,11.91,42.33,3.18,38.7,3,0,0,5,33.96,3.8,18,514
2020-07-03T11:10:00Z,150804,11.93,42.58,3.16,38.96,3,0,0,4.96,34.16,3.76,18,464
2020-07-03T11:15:00Z,150805,11.95,42.75,3.16,39.22,3,0,0,4.98,34.28,3.78,18,489
2020-07-03T11:20:00Z,150806,11.93,42.98,3.2,39.48,3.02,0,0,5,34.44,3.8,18,514
2020-07-03T11:25:00Z,150807,11.93,43.22,3.2,39.76,3,0,0,4.96,34.58,3.76,18,464
2020-07-03T11:30:00Z,150808,11.93,43.45,3.22,40.02,3.04,0,0,5,34.72,3.8,18,514
2020-07-03T11:35:00Z,150809,11.93,43.71,3.22,40.28,3.02,0,0,5,34.88,3.8,18,514
2020-07-03T11:40:00Z,150810,11.91,43.86,3.2,40.52,3,0,0,4.94,35.02,3.74,18,439
2020-07-03T11:45:00Z,150811,11.93,44.12,3.22,40.78,3.02,0,0,4.98,35.18,3.78,18,489
2020-07-03T11:50:00Z,150812,11.93,44.31,3.24,41.04,3.04,0,0,5,35.32,3.8,18,514
2020-07-03T11:55:00Z,150813,11.92,44.5,3.26,41.32,3.06,0,0,5,35.48,3.8,18,514
2020-07-03T12:00:00Z,150814,11.93,44.74,3.3,41.56,3.1,0,0,5,35.62,3.8,18,514
2020-07-03T12:05:00Z,150815,11.95,44.9,3.3,41.8,3.1,0,0,4.98,35.74,3.78,18,489
2020-07-03T12:10:00Z,150816,11.94,45.1,3.26,42.04,3.06,0,0,5,35.88,3.8,18,514
2020-07-03T12:15:00Z,150817,11.93,45.23,3.18,42.3,3,0,0,5,36.02,3.8,18,514
2020-07-03T12:20:00Z,150818,11.92,45.35,3.2,42.52,3.02,0,0,5,36.18,3.8,18,514
2020-07-03T12:25:00Z,150819,11.94,45.56,3.18,42.72,3.02,0,0,5,36.3,3.8,18,514
2020-07-03T12:30:00Z,150820,11.92,45.72,3.12,42.96,3,0,0,5,36.44,3.8,18,514
2020-07-03T12:35:00Z,150821,11.94,45.95,3.16,43.22,3,0,0,5,36.58,3.8,18,514
2020-07-03T12:40:00Z,150822,11.94,46.1,3.2,43.44,3.04,0,0,5,36.72,3.8,18,514
2020-07-03T12:45:00Z,150823,11.93,46.25,3.22,43.62,3.04,0,0,5,36.84,3.8,18,514
2020-07-03T12:50:00Z,150824,11.94,46.43,3.22,43.84,3.04,0,0,5,36.96,3.8,18,514
2020-07-03T12:55:00Z,150825,11.94,46.53,3.18,43.98,3,0,0,5,37.1,3.8,18,514
2020-07-03T13:00:00Z,150826,11.94,46.63,3.18,44.22,3,0,0,5,37.24,3.8,18,514
2020-07-03T13:05:00Z,150827,11.94,46.69,3.22,44.38,3.04,0,0,5.02,37.36,3.8,18,514
2020-07-03T13:10:00Z,150828,11.93,46.8,3.24,44.54,3.06,0,0,5,37.5,3.8,18.2,519.6
2020-07-03T13:15:00Z,150829,11.94,46.87,3.12,44.76,3,0,0,5.02,37.6,3.8,18,514
2020-07-03T13:20:00Z,150830,11.96,46.83,3.18,44.88,3,0,0,5,37.7,3.8,18.2,519.6
2020-07-03T13:25:00Z,150831,11.94,46.89,3.14,45.04,3,0,0,5.02,37.84,3.8,18.2,519.6
2020-07-03T13:30:00Z,150832,11.93,46.9,3.22,45.26,3.02,0,0,5,37.96,3.8,18,514
2020-07-03T13:35:00Z,150833,11.94,46.94,3.08,45.4,3,0,0,5,38.06,3.8,18,514
2020-07-03T13:40:00Z,150834,11.94,47.02,3.12,45.56,3,0,0,5,38.16,3.8,18,514
2020-07-03T13:45:00Z,150835,11.96,47.05,3.1,45.66,3,0,0,5.02,38.24,3.8,18,514
2020-07-03T13:50:00Z,150836,11.94,47.18,3.1,45.84,3,0,0,5,38.38,3.8,18,514
2020-07-03T13:55:00Z,150837,11.96,47.22,3.06,45.9,3,0,0,5,38.48,3.8,18,514
2020-07-03T14:00:00Z,150838,11.94,47.27,3.06,46.02,3,0,0,5,38.58,3.8,18,514
2020-07-03T14:05:00Z,150839,11.94,47.23,3.1,46.14,3,0,0,5,38.66,3.8,18,514
2020-07-03T14:10:00Z,150840,11.96,47.2,3.08,46.22,3,0,0,5.04,38.78,3.8,18,514
2020-07-03T14:15:00Z,150841,11.94,47.2,3.08,46.32,3,0,0,5.04,38.84,3.8,18,514
2020-07-03T14:20:00Z,150842,11.95,47.09,3.1,46.38,3,0,0,5.02,38.96,3.8,18.2,519.6
2020-07-03T14:25:00Z,150843,11.94,47.04,3.1,46.46,3,0,0,5.04,39.04,3.8,18,514
2020-07-03T14:30:00Z,150844,11.94,46.89,3.02,46.5,2.98,0,0,5.02,39.12,3.8,18,514
2020-07-03T14:35:00Z,150845,11.92,46.69,3.04,46.56,2.98,0,0,5.04,39.2,3.8,18,514
2020-07-03T14:40:00Z,150846,11.94,46.59,3.02,46.6,3,0,0,5,39.32,3.8,18,514
2020-07-03T14:45:00Z,150847,11.94,46.46,3.08,46.62,3,0,0,5.02,39.36,3.8,18,514
2020-07-03T14:50:00Z,150848,11.94,46.42,3.08,46.66,3,0,0,5.02,39.42,3.8,18.2,519.6
2020-07-03T14:55:00Z,150849,11.92,46.3,3.08,46.62,3,0,0,5.02,39.5,3.8,18,514
2020-07-03T15:00:00Z,150850,11.94,46.26,3.02,46.7,2.98,0,0,5.02,39.6,3.8,18,514
2020-07-03T15:05:00Z,150851,11.94,46.2,3.02,46.7,3,0,0,5.02,39.68,3.8,18,514
2020-07-03T15:10:00Z,150852,11.94,46.03,3.02,46.72,3,0,0,5.04,39.7,3.8,18,514
2020-07-03T15:15:00Z,150853,11.94,45.89,3.06,46.68,3,0,0,5.02,39.72,3.8,18.2,519.6
2020-07-03T15:20:00Z,150854,11.95,45.7,3.06,46.66,3,0,0,5,39.78,3.8,18,514
2020-07-03T15:25:00Z,150855,11.94,45.56,3.02,46.66,3,0,0,5.04,39.84,3.8,18,514
2020-07-03T15:30:00Z,150856,11.94,45.44,3.04,46.6,3,0,0,5.04,39.9,3.8,18,514
2020-07-03T15:35:00Z,150857,11.93,45.3,3.02,46.58,3,0,0,5.06,39.96,3.8,18,514
2020-07-03T15:40:00Z,150858,11.94,45.22,3,46.54,3,0,0,5.08,39.98,3.8,18,514
2020-07-03T15:45:00Z,150859,11.94,45.03,3.02,46.44,2.98,0,0,5.02,40,3.8,18,514
2020-07-03T15:50:00Z,150860,11.94,44.88,3.1,46.44,3,0,0,5.02,40,3.8,18,514
2020-07-03T15:55:00Z,150861,11.94,44.69,3.06,46.36,3,0,0,5,40.1,3.8,18,514
2020-07-03T16:00:00Z,150862,11.93,44.53,3.02,46.3,3,0,0,5.02,40.1,3.8,18,514
2020-07-03T16:05:00Z,150863,11.94,44.39,2.98,46.24,2.98,0,0,5,40.1,3.8,18,514
2020-07-03T16:10:00Z,150864,11.96,44.18,2.98,46.2,2.96,0,0,5.04,40.12,3.8,18,514
2020-07-03T16:15:00Z,150865,11.94,44,3,46.06,2.98,0,0,5.02,40.18,3.8,18,514
2020-07-03T16:20:00Z,150866,11.94,43.77,2.98,46,2.98,0,0,5.02,40.18,3.8,18,514
2020-07-03T16:25:00Z,150867,11.92,43.56,2.94,45.92,2.96,0,0,5.04,40.2,3.8,18,514
2020-07-03T16:30:00Z,150868,11.94,43.35,2.98,45.8,2.98,0,0,5.04,40.2,3.8,18,514
2020-07-03T16:35:00Z,150869,11.94,43.08,3.02,45.74,3,0,0,5.02,40.2,3.8,18,514
2020-07-03T16:40:00Z,150870,11.94,42.9,3.02,45.62,3,0,0,5.02,40.2,3.8,18,514
2020-07-03T16:45:00Z,150871,11.94,42.67,2.94,45.48,2.94,0,0,5.06,40.2,3.8,18,514
2020-07-03T16:50:00Z,150872,11.92,42.41,2.98,45.38,2.98,0,0,5.06,40.2,3.8,18,514
2020-07-03T16:55:00Z,150873,11.94,42.2,2.98,45.28,2.98,0,0,5.02,40.2,3.8,18,514
2020-07-03T17:00:00Z,150874,11.96,41.89,2.96,45.16,2.96,0,0,5.06,40.2,3.8,18,514
2020-07-03T17:05:00Z,150875,11.94,41.66,2.98,45,2.98,0,0,5.06,40.2,3.8,18,514
2020-07-03T17:10:00Z,150876,11.94,41.4,2.96,44.82,2.96,0,0,5.02,40.18,3.8,18,514
2020-07-03T17:15:00Z,150877,11.94,41.15,2.94,44.7,2.94,0,0,5.02,40.1,3.8,18,514
2020-07-03T17:20:00Z,150878,11.94,40.84,3,44.54,3,0,0,5.02,40.12,3.8,18,514
2020-07-03T17:25:00Z,150879,11.94,40.5,2.92,44.42,2.94,0,0,5.06,40.1,3.8,18,514
2020-07-03T17:30:00Z,150880,11.94,40.23,2.94,44.32,2.94,0,0,5.02,40.1,3.8,18,514
2020-07-03T17:35:00Z,150881,11.95,39.87,2.9,44.16,2.92,0,0,5.06,40.06,3.8,18,514
2020-07-03T17:40:00Z,150882,11.94,39.57,2.96,44.04,2.96,0,0,5.06,40.06,3.8,18,514
2020-07-03T17:45:00Z,150883,11.93,39.25,2.98,43.82,2.98,0,0,5.08,40.04,3.8,18,514
2020-07-03T17:50:00Z,150884,11.93,38.84,3,43.68,2.98,0,0,5,40,3.8,18,514
2020-07-03T17:55:00Z,150885,11.93,38.54,3.02,43.52,2.98,0,0,5.04,40,3.8,18,514
2020-07-03T18:00:00Z,150886,11.93,38.17,2.9,43.36,2.92,0,0,5.02,39.96,3.8,18,514
2020-07-03T18:05:00Z,150887,11.93,37.85,2.94,43.2,2.96,0,0,5.06,39.9,3.8,18,514
2020-07-03T18:10:00Z,150888,11.93,37.47,2.92,43,2.94,0,0,5.02,39.86,3.8,18,514
2020-07-03T18:15:00Z,150889,11.94,37.15,2.86,42.82,2.92,0,0,5,39.8,3.8,18,514
2020-07-03T18:20:00Z,150890,11.93,36.82,2.9,42.66,2.92,0,0,5.04,39.8,3.8,18,514
2020-07-03T18:25:00Z,150891,11.93,36.45,2.94,42.48,2.96,0,0,5.04,39.74,3.8,18,514
2020-07-03T18:30:00Z,150892,11.93,36.15,2.92,42.3,2.94,0,0,5.04,39.68,3.8,18,514
2020-07-03T18:35:00Z,150893,11.93,35.77,2.96,42.12,2.96,0,0,5,39.6,3.8,18,514
2020-07-03T18:40:00Z,150894,11.93,35.44,2.94,41.96,2.94,0,0,5.04,39.58,3.8,18,514
2020-07-03T18:45:00Z,150895,11.93,35.16,2.94,41.76,2.94,0,0,5.02,39.52,3.8,18,514
2020-07-03T18:50:00Z,150896,11.92,34.79,2.94,41.58,2.96,0,0,5.04,39.4,3.8,18,514
2020-07-03T18:55:00Z,150897,11.93,34.47,2.92,41.42,2.94,0,0,5.04,39.4,3.8,18,514
2020-07-03T19:00:00Z,150898,11.93,34.12,2.94,41.18,2.94,0,0,5.02,39.36,3.8,18,514
2020-07-03T19:05:00Z,150899,11.91,33.95,2.86,41,2.94,0,0,5,39.3,3.8,18,514
2020-07-03T19:10:00Z,150900,11.93,33.66,2.96,40.78,2.96,0,0,5.02,39.2,3.8,18,514
2020-07-03T19:15:00Z,150901,11.92,33.45,2.92,40.64,2.94,0,0,5.02,39.14,3.8,17.8,508.2
2020-07-03T19:20:00Z,150902,11.92,33.15,2.94,40.44,2.94,0,0,5.04,39.1,3.8,18,514
2020-07-03T19:25:00Z,150903,11.92,32.99,2.88,40.28,2.94,0,0,5.02,39.04,3.8,18,514
2020-07-03T19:30:00Z,150904,11.94,32.73,2.86,40.08,2.92,0,0,5,38.96,3.8,17.4,496.6
2020-07-03T19:35:00Z,150905,11.92,32.61,2.94,39.92,2.96,0,0,5,38.86,3.8,17.8,508.2
2020-07-03T19:40:00Z,150906,11.93,32.34,2.9,39.74,2.92,0,0,5,38.8,3.8,17.2,490.8
2020-07-03T19:45:00Z,150907,11.92,32.09,2.92,39.56,2.92,0,0,5.02,38.76,3.8,17,485
2020-07-03T19:50:00Z,150908,11.93,31.93,2.94,39.42,2.94,0,0,5.04,38.68,3.8,17,485
2020-07-03T19:55:00Z,150909,11.92,31.81,2.88,39.22,2.9,0,0,5,38.58,3.8,17,485
2020-07-03T20:00:00Z,150910,11.92,31.62,2.88,39.08,2.92,0,0,5,38.54,3.8,17.2,490.8
2020-07-03T20:05:00Z,150911,11.9,31.4,2.84,38.92,2.9,0,0,5,38.48,3.8,17,485
2020-07-03T20:10:00Z,150912,11.92,31.25,2.88,38.76,2.92,0,0,5.02,38.4,3.8,17,485
2020-07-03T20:15:00Z,150913,11.91,31.08,2.84,38.56,2.9,0,0,5,38.28,3.8,17,485
2020-07-03T20:20:00Z,150914,11.92,30.85,2.88,38.44,2.9,0,0,5,38.22,3.8,17,485
2020-07-03T20:25:00Z,150915,11.93,30.73,2.9,38.28,2.94,0,0,5,38.16,3.8,17,485
2020-07-03T20:30:00Z,150916,11.92,30.57,2.88,38.14,2.9,0,0,5,38.04,3.8,17,485
2020-07-03T20:35:00Z,150917,11.91,30.47,2.88,38,2.92,0,0,5,38,3.8,17,485
2020-07-03T20:40:00Z,150918,11.89,30.31,2.86,37.8,2.92,0,0,5,37.94,3.8,17,485
2020-07-03T20:45:00Z,150919,11.91,30.29,2.86,37.72,2.9,0,0,5.02,37.84,3.8,17,485
2020-07-03T20:50:00Z,150920,11.91,30.13,2.82,37.52,2.9,0,0,5,37.72,3.8,17,485
2020-07-03T20:55:00Z,150921,11.91,30,2.82,37.46,2.9,0,0,5,37.68,3.8,17,485
2020-07-03T21:00:00Z,150922,11.91,29.79,2.86,37.28,2.9,0,0,5.02,37.6,3.8,17,485
2020-07-03T21:05:00Z,150923,11.92,29.67,2.8,37.12,2.9,0,0,5,37.54,3.8,17,485
2020-07-03T21:10:00Z,150924,11.91,29.55,2.82,37.02,2.9,0,0,5,37.42,3.8,17,485
2020-07-03T21:15:00Z,150925,11.9,29.51,2.84,36.84,2.9,0,0,5.02,37.36,3.8,17,485
2020-07-03T21:20:00Z,150926,11.91,29.38,2.78,36.74,2.9,0,0,4.98,37.3,3.78,17,461.4
2020-07-03T21:25:00Z,150927,11.91,29.2,2.82,36.56,2.9,0,0,5,37.22,3.8,17,485
2020-07-03T21:30:00Z,150928,11.91,29.16,2.76,36.48,2.9,0,0,5,37.14,3.8,17,485
2020-07-03T21:35:00Z,150929,11.91,29.12,2.74,36.32,2.9,0,0,5,37.04,3.8,17,485
2020-07-03T21:40:00Z,150930,11.9,28.87,2.78,36.24,2.9,0,0,5,36.98,3.8,17,485
2020-07-03T21:45:00Z,150931,11.91,28.85,2.72,36.1,2.9,0,0,5,36.9,3.8,17,485
2020-07-03T21:50:00Z,150932,11.9,28.69,2.82,35.94,2.9,0,0,4.98,36.8,3.78,17,461.4
2020-07-03T21:55:00Z,150933,11.92,28.66,2.78,35.84,2.9,0,0,5,36.76,3.8,17,485
2020-07-03T22:00:00Z,150934,11.91,28.61,2.8,35.74,2.9,0,0,5,36.68,3.8,17,485
2020-07-03T22:05:00Z,150935,11.89,28.44,2.76,35.64,2.9,0,0,5,36.58,3.8,17,485
2020-07-03T22:10:00Z,150936,11.9,28.22,2.82,35.48,2.92,0,0,5,36.52,3.8,17,485
2020-07-03T22:15:00Z,150937,11.9,28.19,2.78,35.36,2.9,0,0,5,36.44,3.8,17,485
2020-07-03T22:20:00Z,150938,11.92,28.16,2.74,35.24,2.9,0,0,5,36.34,3.8,17,485
2020-07-03T22:25:00Z,150939,11.9,28.02,2.7,35.12,2.88,0,0,5,36.3,3.8,17,485
2020-07-03T22:30:00Z,150940,11.88,27.85,2.86,34.98,2.92,0,0,5,36.2,3.8,17,485
2020-07-03T22:35:00Z,150941,11.9,27.79,2.72,34.88,2.9,0,0,5,36.1,3.8,17,485
2020-07-03T22:40:00Z,150942,11.91,27.63,2.78,34.74,2.9,0,0,5,36.08,3.8,17,485
2020-07-03T22:45:00Z,150943,11.9,27.54,2.76,34.68,2.9,0,0,4.98,35.98,3.78,17,461.4
2020-07-03T22:50:00Z,150944,11.9,27.46,2.72,34.54,2.9,0,0,4.98,35.9,3.78,17,461.4
2020-07-03T22:55:00Z,150945,11.92,27.26,2.78,34.44,2.9,0,0,4.98,35.8,3.78,17,461.4
2020-07-03T23:00:00Z,150946,11.9,27.2,2.76,34.32,2.9,0,0,4.96,35.78,3.76,17,437.8
2020-07-03T23:05:00Z,150947,11.9,27.03,2.76,34.2,2.9,0,0,4.98,35.7,3.78,17,461.4
2020-07-03T23:10:00Z,150948,11.9,26.95,2.72,34.12,2.9,0,0,4.98,35.66,3.78,17,461.4
2020-07-03T23:15:00Z,150949,11.9,26.83,2.7,33.98,2.9,0,0,4.98,35.5,3.78,17,461.4
2020-07-03T23:20:00Z,150950,11.91,26.68,2.76,33.84,2.9,0,0,4.98,35.46,3.78,17,461.4
2020-07-03T23:25:00Z,150951,11.9,26.61,2.74,33.76,2.9,0,0,5,35.36,3.8,17,485
2020-07-03T23:30:00Z,150952,11.87,26.43,2.76,33.64,2.9,0,0,5,35.32,3.8,17,485
2020-07-03T23:35:00Z,150953,11.9,26.39,2.74,33.52,2.9,0,0,4.96,35.24,3.76,17,437.8
2020-07-03T23:40:00Z,150954,11.87,26.28,2.82,33.38,2.9,0,0,4.96,35.12,3.76,17,437.8
2020-07-03T23:45:00Z,150955,11.9,26.19,2.72,33.3,2.9,0,0,4.96,35.1,3.76,17,437.8
2020-07-03T23:50:00Z,150956,11.89,26.14,2.7,33.14,2.9,0,0,4.96,35.02,3.76,17.2,443.6
2020-07-03T23:55:00Z,150957,11.88,25.99,2.74,33.04,2.9,0,0,4.98,34.92,3.78,17,461.4
2020-07-04T00:00:00Z,150958,11.9,25.92,2.7,32.94,2.9,0,0,4.96,34.88,3.76,17,437.8
2020-07-04T00:05:00Z,150959,11.91,25.76,2.74,32.86,2.88,0,0,5,34.78,3.8,17,485
2020-07-04T00:10:00Z,150960,11.89,25.67,2.74,32.76,2.9,0,0,4.94,34.7,3.74,17.2,418.6
2020-07-04T00:15:00Z,150961,11.89,25.58,2.72,32.64,2.9,0,0,4.94,34.6,3.74,17,414.2
2020-07-04T00:20:00Z,150962,11.89,25.41,2.72,32.52,2.9,0,0,4.94,34.52,3.74,17,414.2
2020-07-04T00:25:00Z,150963,11.89,25.32,2.7,32.44,2.9,0,0,5,34.48,3.8,17.2,490.8
2020-07-04T00:30:00Z,150964,11.9,25.17,2.74,32.3,2.9,0,0,4.9,34.4,3.72,17,390.6
2020-07-04T00:35:00Z,150965,11.89,25.05,2.7,32.2,2.9,0,0,4.94,34.32,3.74,17,414.2
2020-07-04T00:40:00Z,150966,11.89,24.97,2.74,32.08,2.9,0,0,4.94,34.24,3.74,17,414.2
2020-07-04T00:45:00Z,150967,11.89,24.82,2.7,32.02,2.88,0,0,4.98,34.2,3.78,17,461.4
2020-07-04T00:50:00Z,150968,11.89,24.76,2.7,31.88,2.9,0,0,4.94,34.1,3.74,17.2,418.6
2020-07-04T00:55:00Z,150969,11.89,24.63,2.72,31.8,2.9,0,0,4.96,34.04,3.76,17.2,443.6
2020-07-04T01:00:00Z,150970,11.89,24.56,2.7,31.7,2.9,0,0,4.96,33.98,3.76,17,437.8
2020-07-04T01:05:00Z,150971,11.89,24.41,2.7,31.6,2.88,0,0,4.96,33.86,3.76,17,437.8
2020-07-04T01:10:00Z,150972,11.9,24.33,2.7,31.48,2.88,0,0,4.92,33.8,3.72,17,390.6
2020-07-04T01:15:00Z,150973,11.89,24.32,2.7,31.38,2.9,0,0,4.94,33.74,3.74,17.4,423
2020-07-04T01:20:00Z,150974,11.9,24.22,2.7,31.26,2.9,0,0,4.92,33.66,3.72,17.6,405.2
2020-07-04T01:25:00Z,150975,11.89,24.21,2.7,31.16,2.88,0,0,4.92,33.58,3.72,17,390.6
2020-07-04T01:30:00Z,150976,11.89,24.16,2.7,31.06,2.88,0,0,4.92,33.52,3.72,17.2,395
2020-07-04T01:35:00Z,150977,11.89,24.05,2.72,30.96,2.9,0,0,4.92,33.4,3.72,17.6,405.2
2020-07-04T01:40:00Z,150978,11.89,24,2.74,30.9,2.9,0,0,4.94,33.38,3.74,17.2,418.6
2020-07-04T01:45:00Z,150979,11.89,23.86,2.68,30.8,2.88,0,0,4.96,33.3,3.76,17.2,442.2
2020-07-04T01:50:00Z,150980,11.89,23.81,2.72,30.7,2.9,0,0,4.92,33.2,3.74,17.6,428.8
2020-07-04T01:55:00Z,150981,11.88,23.74,2.66,30.62,2.86,0,0,4.88,33.14,3.7,17.8,384.6
2020-07-04T02:00:00Z,150982,11.89,23.63,2.66,30.52,2.86,0,0,4.9,33.06,3.7,17.6,380.2
2020-07-04T02:05:00Z,150983,11.88,23.62,2.7,30.44,2.9,0,0,4.92,33.02,3.72,17.6,403.8
2020-07-04T02:10:00Z,150984,11.87,23.5,2.66,30.34,2.86,0,0,4.92,32.9,3.72,17.6,403.8
2020-07-04T02:15:00Z,150985,11.88,23.49,2.7,30.26,2.9,0,0,4.9,32.84,3.7,17.6,380.2
2020-07-04T02:20:00Z,150986,11.88,23.46,2.7,30.12,2.88,0,0,4.92,32.78,3.72,17.8,409.6
2020-07-04T02:25:00Z,150987,11.9,23.31,2.68,30.06,2.88,0,0,4.92,32.7,3.72,18,414
2020-07-04T02:30:00Z,150988,11.88,23.34,2.68,29.96,2.88,0,0,4.92,32.62,3.72,18,414
2020-07-04T02:35:00Z,150989,11.89,23.23,2.68,29.9,2.88,0,0,4.9,32.6,3.7,17.8,384.6
2020-07-04T02:40:00Z,150990,11.88,23.18,2.68,29.82,2.88,0,0,4.9,32.5,3.72,17.6,405.2
2020-07-04T02:45:00Z,150991,11.88,23.09,2.7,29.72,2.88,0,0,4.84,32.46,3.7,18,389
2020-07-04T02:50:00Z,150992,11.89,23.01,2.7,29.66,2.88,0,0,4.92,32.36,3.72,18,414
2020-07-04T02:55:00Z,150993,11.88,23,2.64,29.54,2.84,0,0,4.84,32.3,3.7,18,389
2020-07-04T03:00:00Z,150994,11.9,22.91,2.7,29.44,2.9,0,0,4.9,32.2,3.74,18,439
2020-07-04T03:05:00Z,150995,11.88,22.88,2.7,29.38,2.88,0,0,4.86,32.2,3.7,18,389
2020-07-04T03:10:00Z,150996,11.86,22.81,2.66,29.3,2.86,0,0,4.82,32.1,3.7,18,389
2020-07-04T03:15:00Z,150997,11.88,22.76,2.7,29.22,2.9,0,0,4.86,32.02,3.7,18,389
2020-07-04T03:20:00Z,150998,11.88,22.72,2.64,29.16,2.84,0,0,4.84,31.94,3.7,18,389
2020-07-04T03:25:00Z,150999,11.89,22.62,2.66,29.04,2.86,0,0,4.88,31.88,3.7,18,389
2020-07-04T03:30:00Z,151000,11.88,22.63,2.64,29,2.84,0,0,4.84,31.8,3.7,17.8,384.6
2020-07-04T03:35:00Z,151001,11.86,22.61,2.68,28.96,2.88,0,0,4.86,31.76,3.72,18,414
2020-07-04T03:40:00Z,151002,11.88,22.63,2.6,28.86,2.8,0,0,4.82,31.7,3.7,18,389
2020-07-04T03:45:00Z,151003,11.88,22.67,2.7,28.8,2.88,0,0,4.82,31.6,3.7,18,389
2020-07-04T03:50:00Z,151004,11.89,22.64,2.64,28.76,2.84,0,0,4.86,31.56,3.72,18,414
2020-07-04T03:55:00Z,151005,11.88,22.64,2.56,28.66,2.8,0,0,4.82,31.5,3.72,18,414
2020-07-04T04:00:00Z,151006,11.89,22.59,2.6,28.6,2.82,0.4,10.4,4.86,31.42,3.72,18,414
2020-07-04T04:05:00Z,151007,11.88,22.55,2.66,28.54,2.86,0.6,15.6,4.88,31.38,3.74,18,439
2020-07-04T04:10:00Z,151008,11.88,22.55,2.66,28.5,2.86,0.4,10.4,4.84,31.32,3.72,18,414
2020-07-04T04:15:00Z,151009,11.89,22.46,2.66,28.46,2.86,1,26,4.88,31.22,3.72,18,414
2020-07-04T04:20:00Z,151010,11.88,22.39,2.66,28.4,2.86,0.6,15.6,4.78,31.2,3.7,18,389
2020-07-04T04:25:00Z,151011,11.89,22.29,2.64,28.32,2.88,1,26,4.86,31.1,3.7,18,389
2020-07-04T04:30:00Z,151012,11.88,22.17,2.66,28.26,2.86,1,26,4.86,31.06,3.7,18,389
2020-07-04T04:35:00Z,151013,11.88,22.08,2.62,28.2,2.82,1,26,4.86,31.02,3.7,18,416.2
2020-07-04T04:40:00Z,151014,11.87,21.91,2.64,28.1,2.84,1,26,4.76,30.96,3.66,18,393.4
2020-07-04T04:45:00Z,151015,11.88,21.88,2.66,28.06,2.86,1,26,4.8,30.92,3.7,18,389
2020-07-04T04:50:00Z,151016,11.85,21.78,2.74,28.02,2.9,1,26,4.82,30.9,3.7,18,389
2020-07-04T04:55:00Z,151017,11.88,21.74,2.64,27.92,2.84,1.6,42.2,4.78,30.8,3.7,18,389
2020-07-04T05:00:00Z,151018,11.87,21.73,2.66,27.88,2.86,1.4,36.8,4.8,30.72,3.7,18,389
2020-07-04T05:05:00Z,151019,11.87,21.69,2.72,27.78,2.9,1.8,47.6,4.88,30.7,3.72,18,414
2020-07-04T05:10:00Z,151020,11.87,21.76,2.66,27.7,2.84,2,53,4.82,30.6,3.68,18,418.4
2020-07-04T05:15:00Z,151021,11.86,21.8,2.7,27.64,2.9,2,53,4.8,30.58,3.72,18,414
2020-07-04T05:20:00Z,151022,11.87,21.91,2.6,27.6,2.8,2,53,4.84,30.52,3.74,18,439
2020-07-04T05:25:00Z,151023,11.87,22.01,2.68,27.54,2.88,2,53,4.76,30.42,3.68,18,391.2
2020-07-04T05:30:00Z,151024,11.88,22.18,2.7,27.5,2.88,2,53,4.84,30.4,3.7,18,416.2
2020-07-04T05:35:00Z,151025,11.87,22.42,2.72,27.46,2.9,2,53,4.8,30.36,3.7,18,389
2020-07-04T05:40:00Z,151026,11.88,22.61,2.64,27.36,2.84,2,53,4.74,30.28,3.7,18,389
2020-07-04T05:45:00Z,151027,11.87,22.9,2.72,27.36,2.9,2,53,4.9,30.24,3.72,18,414
2020-07-04T05:50:00Z,151028,11.87,23.15,2.66,27.3,2.86,2,53,4.82,30.2,3.7,18,389
2020-07-04T05:55:00Z,151029,11.87,23.45,2.68,27.3,2.88,2,53,4.86,30.1,3.7,18,389
2020-07-04T06:00:00Z,151030,11.87,23.79,2.66,27.3,2.86,2,53,4.82,30.08,3.7,18,389
2020-07-04T06:05:00Z,151031,11.88,24.05,2.72,27.3,2.9,2,53,4.9,30,3.72,18,414
2020-07-04T06:10:00Z,151032,11.87,24.43,2.68,27.3,2.86,2,53,4.8,30,3.72,18,414
2020-07-04T06:15:00Z,151033,11.87,24.73,2.66,27.3,2.86,2,53,4.8,29.96,3.7,18,389
2020-07-04T06:20:00Z,151034,11.87,25.07,2.66,27.34,2.86,2,53,4.86,29.9,3.7,18,389
2020-07-04T06:25:00Z,151035,11.87,25.45,2.7,27.36,2.88,2,53,4.88,29.88,3.7,18,389
2020-07-04T06:30:00Z,151036,11.88,25.73,2.7,27.42,2.9,2,53,4.94,29.82,3.76,18,464
2020-07-04T06:35:00Z,151037,11.87,26.12,2.72,27.5,2.9,2,53,4.84,29.8,3.7,18,389
2020-07-04T06:40:00Z,151038,11.89,26.43,2.7,27.5,2.9,2,53,4.82,29.8,3.72,18,414
2020-07-04T06:45:00Z,151039,11.87,26.79,2.68,27.6,2.88,2,53,4.84,29.76,3.72,18,414
2020-07-04T06:50:00Z,151040,11.87,27.15,2.76,27.66,2.9,2,53,4.84,29.76,3.7,18,389
2020-07-04T06:55:00Z,151041,11.86,27.32,2.68,27.72,2.88,2,53,4.84,29.76,3.7,18,389
2020-07-04T07:00:00Z,151042,11.88,27.75,2.72,27.9,2.9,2,53,4.9,29.72,3.72,18,414
2020-07-04T07:05:00Z,151043,11.85,28.03,2.74,27.94,2.9,2,53,4.86,29.72,3.7,18,389
2020-07-04T07:10:00Z,151044,11.88,28.4,2.68,28.06,2.88,2,53,4.82,29.76,3.7,18,389
2020-07-04T07:15:00Z,151045,11.88,28.68,2.78,28.14,2.9,2,53,4.84,29.74,3.7,18,389
2020-07-04T07:20:00Z,151046,11.87,28.91,2.72,28.32,2.88,1.8,47.6,4.86,29.78,3.7,18,389
2020-07-04T07:25:00Z,151047,11.88,29.09,2.74,28.4,2.9,2,53,4.84,29.78,3.7,18,389
2020-07-04T07:30:00Z,151048,11.89,29.38,2.68,28.52,2.86,1.4,36.8,4.82,29.8,3.7,18,389
2020-07-04T07:35:00Z,151049,11.88,29.64,2.7,28.68,2.9,1,26,4.8,29.82,3.7,18,389
2020-07-04T07:40:00Z,151050,11.88,29.95,2.72,28.84,2.88,1.2,31.4,4.84,29.88,3.7,18,389
2020-07-04T07:45:00Z,151051,11.88,30.2,2.8,28.98,2.9,1,26,4.84,29.9,3.7,18,389
2020-07-04T07:50:00Z,151052,11.88,30.44,2.78,29.14,2.9,1,26,4.8,29.94,3.7,18,389
2020-07-04T07:55:00Z,151053,11.87,30.73,2.76,29.28,2.9,0.8,20.8,4.88,30,3.72,18,414
2020-07-04T08:00:00Z,151054,11.88,31.1,2.78,29.46,2.88,0.6,15.6,4.82,30.04,3.7,18,389
2020-07-04T08:05:00Z,151055,11.88,31.37,2.76,29.62,2.9,0,0,4.84,30.1,3.7,18,389
2020-07-04T08:10:00Z,151056,11.88,31.65,2.8,29.84,2.9,0,0,4.86,30.14,3.7,18,389
2020-07-04T08:15:00Z,151057,11.88,31.82,2.78,29.98,2.9,0,0,4.82,30.22,3.7,18,389
2020-07-04T08:20:00Z,151058,11.87,32.15,2.8,30.2,2.9,0,0,4.86,30.32,3.72,18,414
2020-07-04T08:25:00Z,151059,11.88,32.48,2.82,30.4,2.9,0,0,4.8,30.38,3.7,18,389
2020-07-04T08:30:00Z,151060,11.87,32.68,2.84,30.58,2.9,0,0,4.82,30.46,3.7,18,389
2020-07-04T08:35:00Z,151061,11.89,32.92,2.84,30.8,2.9,0,0,4.84,30.54,3.7,18,389
2020-07-04T08:40:00Z,151062,11.89,33.28,2.86,31,2.94,0,0,4.88,30.64,3.72,18,414
2020-07-04T08:45:00Z,151063,11.89,33.47,2.92,31.24,2.94,0,0,4.88,30.7,3.74,18,439
2020-07-04T08:50:00Z,151064,11.89,33.76,2.94,31.46,2.96,0,0,4.84,30.82,3.7,18,389
2020-07-04T08:55:00Z,151065,11.9,34.03,2.96,31.72,2.96,0,0,4.86,30.92,3.72,18,414
2020-07-04T09:00:00Z,151066,11.89,34.28,2.96,31.94,2.96,0,0,4.88,31.02,3.7,18,389
2020-07-04T09:05:00Z,151067,11.89,34.59,2.92,32.16,2.92,0,0,4.84,31.14,3.72,18,414
2020-07-04T09:10:00Z,151068,11.91,34.71,2.9,32.38,2.92,0,0,4.78,31.24,3.68,18,391.2
2020-07-04T09:15:00Z,151069,11.89,35.01,2.96,32.68,2.96,0,0,4.8,31.36,3.7,18,389
2020-07-04T09:20:00Z,151070,11.87,35.25,3,32.88,3,0,0,4.84,31.44,3.68,18,391.2
2020-07-04T09:25:00Z,151071,11.89,35.49,2.98,33.14,2.98,0,0,4.88,31.56,3.72,18,414
2020-07-04T09:30:00Z,151072,11.89,35.85,2.98,33.38,2.98,0,0,4.82,31.68,3.68,18,391.2
2020-07-04T09:35:00Z,151073,11.89,36.09,2.94,33.64,2.94,0,0,4.94,31.78,3.74,18,439
2020-07-04T09:40:00Z,151074,11.89,36.35,3,33.88,3,0,0,4.78,31.92,3.7,18,416.2
2020-07-04T09:45:00Z,151075,11.88,36.56,2.98,34.16,2.98,0,0,4.86,32.04,3.72,18,414
2020-07-04T09:50:00Z,151076,11.9,36.92,3.04,34.4,3,0,0,4.86,32.18,3.7,18,389
2020-07-04T09:55:00Z,151077,11.88,37.16,3,34.68,3,0,0,4.82,32.32,3.7,18,389
2020-07-04T10:00:00Z,151078,11.9,37.44,3.02,34.9,3,0,0,4.88,32.42,3.72,18,414
2020-07-04T10:05:00Z,151079,11.9,37.6,3.04,35.18,3,0,0,4.9,32.58,3.72,18,414
2020-07-04T10:10:00Z,151080,11.91,37.89,3.04,35.46,3,0,0,4.88,32.72,3.74,18,439
2020-07-04T10:15:00Z,151081,11.9,38.15,3.06,35.68,3,0,0,4.96,32.8,3.76,18,464
2020-07-04T10:20:00Z,151082,11.88,38.3,3.06,35.94,3,0,0,4.96,32.92,3.76,18,464
2020-07-04T10:25:00Z,151083,11.9,38.49,3.02,36.22,3,0,0,4.96,33.12,3.76,18,464
2020-07-04T10:30:00Z,151084,11.9,38.68,3.04,36.48,3,0,0,4.92,33.22,3.74,18,439
2020-07-04T10:35:00Z,151085,11.88,39.01,3.08,36.78,3,0,0,4.94,33.34,3.74,18,439
2020-07-04T10:40:00Z,151086,11.9,39.36,3.1,37,3,0,0,4.92,33.48,3.72,18,414
2020-07-04T10:45:00Z,151087,11.88,39.64,3.1,37.28,3,0,0,4.96,33.62,3.76,18,464
2020-07-04T10:50:00Z,151088,11.9,39.87,3.12,37.56,3,0,0,4.92,33.76,3.72,18,414
2020-07-04T10:55:00Z,151089,11.9,40.2,3.1,37.82,3,0,0,4.94,33.92,3.74,18,439
2020-07-04T11:00:00Z,151090,11.88,40.46,3.1,38.04,3,0,0,4.98,34.04,3.78,18,489
2020-07-04T11:05:00Z,151091,11.91,40.87,3.12,38.28,3,0,0,4.94,34.16,3.74,18,439
2020-07-04T11:10:00Z,151092,11.91,41.08,3.1,38.56,3,0,0,4.96,34.3,3.76,18,464
2020-07-04T11:15:00Z,151093,11.91,41.31,3.12,38.8,3,0,0,4.98,34.46,3.78,18,489
2020-07-04T11:20:00Z,151094,11.91,41.53,3.16,39.08,3,0,0,4.96,34.54,3.76,18,464
2020-07-04T11:25:00Z,151095,11.92,41.76,3.12,39.34,3,0,0,4.98,34.72,3.78,18,489
2020-07-04T11:30:00Z,151096,11.91,42.03,3.18,39.6,3,0,0,4.96,34.86,3.76,18,464
2020-07-04T11:35:00Z,151097,11.93,42.19,3.18,39.8,3.02,0,0,4.96,34.94,3.76,18,464
2020-07-04T11:40:00Z,151098,11.91,42.38,3.18,40.08,3,0,0,5,35.12,3.8,18,514
2020-07-04T11:45:00Z,151099,11.91,42.57,3.2,40.3,3,0,0,4.98,35.26,3.78,18,489
2020-07-04T11:50:00Z,151100,11.89,42.86,3.16,40.52,3,0,0,5,35.38,3.8,18,514
2020-07-04T11:55:00Z,151101,11.91,43.12,3.12,40.74,3,0,0,4.98,35.52,3.78,18,489
2020-07-04T12:00:00Z,151102,11.92,43.22,3.18,40.96,3,0,0,5,35.64,3.8,18,514
2020-07-04T12:05:00Z,151103,11.91,43.43,3.2,41.18,3.02,0,0,5,35.76,3.8,18,514
2020-07-04T12:10:00Z,151104,11.92,43.57,3.16,41.4,3,0,0,5,35.9,3.8,18,514
2020-07-04T12:15:00Z,151105,11.91,43.78,3.18,41.64,3.02,0,0,4.98,36,3.78,18,489
2020-07-04T12:20:00Z,151106,11.91,44,3.18,41.82,3,0,0,5,36.14,3.8,18,514
2020-07-04T12:25:00Z,151107,11.91,44.2,3.24,42.02,3.06,0,0,5,36.28,3.8,18,514
2020-07-04T12:30:00Z,151108,11.92,44.47,3.2,42.18,3.02,0,0,5,36.36,3.8,18,514
2020-07-04T12:35:00Z,151109,11.93,44.64,3.2,42.38,3,0,0,5,36.5,3.8,18,514
2020-07-04T12:40:00Z,151110,11.92,44.88,3.16,42.62,3,0,0,5,36.62,3.8,18,514
2020-07-04T12:45:00Z,151111,11.92,45.04,3.18,42.82,3,0,0,5,36.76,3.8,18,514
2020-07-04T12:50:00Z,151112,11.92,45.21,3.18,42.98,3,0,0,5,36.84,3.8,18,514
2020-07-04T12:55:00Z,151113,11.92,45.34,3.2,43.2,3.04,0,0,5,36.98,3.8,18,514
2020-07-04T13:00:00Z,151114,11.9,45.46,3.16,43.4,3,0,0,5,37.1,3.8,18,514
2020-07-04T13:05:00Z,151115,11.92,45.61,3.12,43.52,3,0,0,5,37.22,3.8,18,514
2020-07-04T13:10:00Z,151116,11.89,45.62,3.1,43.68,3,0,0,5,37.32,3.8,18,514
2020-07-04T13:15:00Z,151117,11.92,45.61,3.1,43.86,3,0,0,5,37.44,3.8,18,514
2020-07-04T13:20:00Z,151118,11.92,45.58,3.08,43.98,3,0,0,5,37.52,3.8,18,514
2020-07-04T13:25:00Z,151119,11.93,45.55,3.14,44.16,3,0,0,5,37.64,3.8,18,514
2020-07-04T13:30:00Z,151120,11.92,45.63,3.14,44.3,3,0,0,5,37.72,3.8,18,514
2020-07-04T13:35:00Z,151121,11.94,45.64,3.16,44.42,3,0,0,5,37.84,3.8,18,514
2020-07-04T13:40:00Z,151122,11.92,45.68,3.12,44.58,3,0,0,5,37.96,3.8,18,514
2020-07-04T13:45:00Z,151123,11.92,45.67,3.18,44.64,3,0,0,5.02,38.02,3.8,18,514
2020-07-04T13:50:00Z,151124,11.9,45.65,3.12,44.8,3,0,0,5,38.14,3.8,18,514
2020-07-04T13:55:00Z,151125,11.92,45.7,3.12,44.84,3,0,0,5,38.22,3.8,18,514
2020-07-04T14:00:00Z,151126,11.94,45.7,3.08,44.98,3,0,0,5,38.3,3.8,18,514
2020-07-04T14:05:00Z,151127,11.92,45.76,3.08,45.04,3,0,0,5.02,38.4,3.8,18,514
2020-07-04T14:10:00Z,151128,11.92,45.77,3.08,45.18,3,0,0,5.02,38.5,3.8,18,514
2020-07-04T14:15:00Z,151129,11.93,45.73,3.08,45.26,3,0,0,5.02,38.56,3.8,18,514
2020-07-04T14:20:00Z,151130,11.92,45.77,3.06,45.3,3,0,0,5,38.64,3.8,18,514
2020-07-04T14:25:00Z,151131,11.9,45.74,3.08,45.38,3,0,0,5,38.76,3.8,18,514
2020-07-04T14:30:00Z,151132,11.92,45.71,3.18,45.46,3.02,0,0,5,38.8,3.8,18,514
2020-07-04T14:35:00Z,151133,11.92,45.64,3.08,45.46,3,0,0,5.02,38.84,3.8,18,514
2020-07-04T14:40:00Z,151134,11.92,45.6,3.06,45.5,3,0,0,5.02,38.94,3.8,18,514
2020-07-04T14:45:00Z,151135,11.92,45.56,3.08,45.58,3,0,0,5,39.02,3.8,18,514
2020-07-04T14:50:00Z,151136,11.92,45.46,3.02,45.6,2.98,0,0,5.02,39.08,3.8,18,514
2020-07-04T14:55:00Z,151137,11.92,45.4,3.02,45.6,3,0,0,5.02,39.12,3.8,18,514
2020-07-04T15:00:00Z,151138,11.94,45.29,3.06,45.62,3,0,0,5,39.2,3.8,18,514
2020-07-04T15:05:00Z,151139,11.92,45.16,3.04,45.62,2.98,0,0,5,39.22,3.8,18,514
2020-07-04T15:10:00Z,151140,11.92,45.06,3.02,45.68,3,0,0,5.06,39.3,3.8,18,514
2020-07-04T15:15:00Z,151141,11.92,44.89,3.02,45.66,3,0,0,5,39.36,3.8,18,514
2020-07-04T15:20:00Z,151142,11.92,44.78,3.04,45.66,3,0,0,5,39.36,3.8,18,514
2020-07-04T15:25:00Z,151143,11.91,44.62,3.06,45.6,3,0,0,5.02,39.42,3.8,18,514
2020-07-04T15:30:00Z,151144,11.92,44.48,3.1,45.6,3,0,0,5.02,39.48,3.8,18,514
2020-07-04T15:35:00Z,151145,11.92,44.31,3.04,45.58,3,0,0,5.04,39.48,3.8,18,514
2020-07-04T15:40:00Z,151146,11.94,44.15,3.02,45.56,3,0,0,5.02,39.52,3.8,18,514
2020-07-04T15:45:00Z,151147,11.92,44.05,3,45.48,2.98,0,0,5,39.58,3.8,18,514
2020-07-04T15:50:00Z,151148,11.91,43.9,3.04,45.42,3,0,0,5.06,39.6,3.8,18,514
2020-07-04T15:55:00Z,151149,11.92,43.76,3.02,45.4,3,0,0,5.02,39.66,3.8,18,514
2020-07-04T16:00:00Z,151150,11.92,43.57,3.02,45.32,2.98,0,0,5.04,39.68,3.8,18,514
2020-07-04T16:05:00Z,151151,11.91,43.38,3.02,45.26,3,0,0,5.02,39.68,3.8,18,514
2020-07-04T16:10:00Z,151152,11.92,43.22,3.02,45.2,2.98,0,0,5.08,39.7,3.8,18,514
2020-07-04T16:15:00Z,151153,11.94,43,2.98,45.14,2.98,0,0,5.08,39.7,3.8,18,514
2020-07-04T16:20:00Z,151154,11.92,42.84,2.96,45,2.96,0,0,5.02,39.7,3.8,18,514
2020-07-04T16:25:00Z,151155,11.92,42.63,2.96,44.94,2.96,0,0,5,39.7,3.8,18,514
2020-07-04T16:30:00Z,151156,11.92,42.41,2.98,44.84,2.98,0,0,5.08,39.7,3.8,18,514
2020-07-04T16:35:00Z,151157,11.92,42.23,3,44.72,2.98,0,0,5.08,39.7,3.8,18,514
2020-07-04T16:40:00Z,151158,11.92,41.99,2.96,44.66,2.96,0,0,5.06,39.7,3.8,18,514
2020-07-04T16:45:00Z,151159,11.92,41.82,2.96,44.5,2.96,0,0,5.06,39.72,3.8,18,514
2020-07-04T16:50:00Z,151160,11.92,41.59,2.98,44.42,2.98,0,0,5.02,39.7,3.8,18,514
2020-07-04T16:55:00Z,151161,11.9,41.34,2.94,44.32,2.96,0,0,5.04,39.7,3.8,18,514
2020-07-04T17:00:00Z,151162,11.92,41.11,2.98,44.2,2.96,0,0,5.02,39.7,3.8,18,514
2020-07-04T17:05:00Z,151163,11.92,40.82,2.98,44.12,2.98,0,0,5.06,39.7,3.8,17.8,508.2
2020-07-04T17:10:00Z,151164,11.92,40.62,3,43.96,2.98,0,0,5.02,39.7,3.8,17.6,502.4
2020-07-04T17:15:00Z,151165,11.92,40.34,3.04,43.84,3,0,0,5.04,39.7,3.8,17.8,508.2
2020-07-04T17:20:00Z,151166,11.92,40.03,2.94,43.7,2.96,0,0,5.06,39.6,3.8,17.8,508.2
2020-07-04T17:25:00Z,151167,11.91,39.78,2.92,43.56,2.94,0,0,5.04,39.6,3.8,17.6,502.4
2020-07-04T17:30:00Z,151168,11.91,39.41,3,43.44,3,0,0,5.06,39.62,3.8,17.6,502.4
2020-07-04T17:35:00Z,151169,11.91,39.11,2.92,43.3,2.94,0,0,5.02,39.6,3.8,17.2,490.8
2020-07-04T17:40:00Z,151170,11.91,38.8,2.92,43.14,2.94,0,0,5.04,39.52,3.8,17.4,496.6
2020-07-04T17:45:00Z,151171,11.91,38.48,2.98,43,2.98,0,0,5.04,39.5,3.8,17.6,502.4
2020-07-04T17:50:00Z,151172,11.91,38.14,3,42.84,2.98,0,0,5.04,39.5,3.8,17.4,496.6
2020-07-04T17:55:00Z,151173,11.89,37.8,2.96,42.7,2.96,0,0,5.04,39.42,3.8,17.2,490.8
2020-07-04T18:00:00Z,151174,11.91,37.48,3,42.52,3,0,0,5.1,39.4,3.8,17.4,496.6
2020-07-04T18:05:00Z,151175,11.91,37.02,3,42.36,2.98,0,0,5.06,39.38,3.8,17.2,490.8
2020-07-04T18:10:00Z,151176,11.92,36.76,2.96,42.18,2.98,0,0,5.02,39.38,3.8,17,485
2020-07-04T18:15:00Z,151177,11.91,36.51,2.98,42.02,2.98,0,0,5.06,39.34,3.8,17,485
2020-07-04T18:20:00Z,151178,11.91,36.11,3.02,41.84,3,0,0,5.02,39.28,3.8,17,485
2020-07-04T18:25:00Z,151179,11.91,35.81,2.96,41.68,2.96,0,0,5.02,39.2,3.8,17,485
2020-07-04T18:30:00Z,151180,11.9,35.37,2.98,41.52,2.98,0,0,5.02,39.14,3.8,17,485
2020-07-04T18:35:00Z,151181,11.91,35.09,2.92,41.34,2.94,0,0,5.04,39.12,3.8,17,485
2020-07-04T18:40:00Z,151182,11.91,34.7,2.94,41.14,2.96,0,0,5.02,39.1,3.8,17,485
2020-07-04T18:45:00Z,151183,11.89,34.41,2.96,40.98,2.96,0,0,5,39.04,3.8,17,485
2020-07-04T18:50:00Z,151184,11.91,34.09,3,40.76,3,0,0,5.04,38.96,3.8,17,485
2020-07-04T18:55:00Z,151185,11.9,33.78,2.94,40.62,2.94,0,0,5,38.84,3.8,17,485
2020-07-04T19:00:00Z,151186,11.91,33.49,2.96,40.4,2.96,0,0,5,38.84,3.8,17,485
2020-07-04T19:05:00Z,151187,11.9,33.14,3,40.26,3,0,0,5.04,38.8,3.8,17,485
2020-07-04T19:10:00Z,151188,11.89,32.87,2.96,40.06,2.96,0,0,5.04,38.72,3.8,17,485
2020-07-04T19:15:00Z,151189,11.9,32.68,2.92,39.86,2.94,0,0,5.04,38.66,3.8,17,485
2020-07-04T19:20:00Z,151190,11.9,32.33,2.94,39.66,2.96,0,0,5.04,38.6,3.8,17,485
2020-07-04T19:25:00Z,151191,11.9,32.1,2.94,39.54,2.94,0,0,5.02,38.56,3.8,17,485
2020-07-04T19:30:00Z,151192,11.9,31.88,2.94,39.36,2.94,0,0,5,38.5,3.78,17,461.4
2020-07-04T19:35:00Z,151193,11.9,31.69,2.92,39.16,2.92,0,0,5,38.42,3.8,17,485
2020-07-04T19:40:00Z,151194,11.9,31.51,2.96,38.94,2.96,0,0,5,38.3,3.8,17,485
2020-07-04T19:45:00Z,151195,11.9,31.29,2.94,38.78,2.94,0,0,5,38.22,3.8,16.8,479.4
2020-07-04T19:50:00Z,151196,11.9,31.03,2.9,38.58,2.92,0,0,5.02,38.18,3.8,17,485
2020-07-04T19:55:00Z,151197,11.9,30.93,2.92,38.44,2.92,0,0,5,38.14,3.8,17,485
2020-07-04T20:00:00Z,151198,11.9,30.69,2.86,38.28,2.92,0,0,5,38,3.8,17,485
2020-07-04T20:05:00Z,151199,11.9,30.58,2.86,38.12,2.9,0,0,5,37.94,3.8,16.8,479.4
2020-07-04T20:10:00Z,151200,11.91,30.31,2.98,37.96,2.98,0,0,5,37.88,3.8,16.6,473.8
2020-07-04T20:15:00Z,151201,11.9,30.29,2.82,37.78,2.9,0,0,5,37.8,3.8,16.6,473.8
2020-07-04T20:20:00Z,151202,11.89,30.02,2.84,37.66,2.9,0,0,5,37.7,3.8,16.8,479.4
2020-07-04T20:25:00Z,151203,11.9,29.86,2.92,37.46,2.92,0,0,5,37.62,3.8,16.8,479.4
2020-07-04T20:30:00Z,151204,11.89,29.56,2.8,37.34,2.9,0,0,5,37.54,3.8,16.8,479.4
2020-07-04T20:35:00Z,151205,11.9,29.53,2.84,37.12,2.9,0,0,5,37.5,3.8,16.4,468.2
2020-07-04T20:40:00Z,151206,11.89,29.36,2.8,36.98,2.9,0,0,5,37.44,3.8,16.8,479.4
2020-07-04T20:45:00Z,151207,11.9,29.25,2.84,36.84,2.9,0,0,5,37.32,3.8,16.6,473.8
2020-07-04T20:50:00Z,151208,11.89,29.02,2.76,36.7,2.9,0,0,5,37.24,3.8,16.2,462.6
2020-07-04T20:55:00Z,151209,11.87,28.96,2.8,36.54,2.9,0,0,5,37.16,3.8,16,457
2020-07-04T21:00:00Z,151210,11.89,28.92,2.84,36.38,2.9,0,0,5,37.06,3.8,16.4,468.2
2020-07-04T21:05:00Z,151211,11.89,28.85,2.78,36.24,2.9,0,0,4.98,36.98,3.78,16.2,440.2
2020-07-04T21:10:00Z,151212,11.91,28.67,2.8,36.1,2.9,0,0,5,36.92,3.8,16.2,462.6
2020-07-04T21:15:00Z,151213,11.89,28.64,2.82,35.94,2.9,0,0,5,36.8,3.8,16.4,468.2
2020-07-04T21:20:00Z,151214,11.88,28.45,2.78,35.8,2.9,0,0,5,36.78,3.8,16.4,468.2
2020-07-04T21:25:00Z,151215,11.89,28.4,2.86,35.7,2.9,0,0,5,36.64,3.8,16.6,473.8
2020-07-04T21:30:00Z,151216,11.89,28.28,2.8,35.56,2.9,0,0,5,36.6,3.8,16,457
2020-07-04T21:35:00Z,151217,11.87,28.09,2.76,35.46,2.9,0,0,4.98,36.5,3.78,16.6,451.4
2020-07-04T21:40:00Z,151218,11.89,28.02,2.78,35.28,2.9,0,0,5,36.46,3.8,16.6,473.8
2020-07-04T21:45:00Z,151219,11.88,27.83,2.76,35.14,2.9,0,0,5,36.32,3.8,16.2,462.6
2020-07-04T21:50:00Z,151220,11.89,27.69,2.74,35.02,2.9,0,0,5,36.26,3.8,16.6,473.8
2020-07-04T21:55:00Z,151221,11.88,27.52,2.72,34.86,2.9,0,0,4.98,36.16,3.78,16.4,445.8
2020-07-04T22:00:00Z,151222,11.88,27.28,2.82,34.74,2.9,0,0,5,36.08,3.8,16.6,473.8
2020-07-04T22:05:00Z,151223,11.88,27.14,2.8,34.6,2.9,0,0,4.94,36.02,3.74,16.4,399.8
2020-07-04T22:10:00Z,151224,11.88,26.88,2.8,34.46,2.9,0,0,5,35.92,3.8,16.8,479.4
2020-07-04T22:15:00Z,151225,11.88,26.71,2.8,34.34,2.9,0,0,5,35.84,3.8,16.8,479.4
2020-07-04T22:20:00Z,151226,11.86,26.51,2.82,34.18,2.9,0,0,4.98,35.76,3.78,16.4,444.6
2020-07-04T22:25:00Z,151227,11.88,26.37,2.78,34.06,2.9,0,0,4.96,35.7,3.76,16.8,432.2
2020-07-04T22:30:00Z,151228,11.88,26.22,2.8,33.94,2.9,0,0,5,35.62,3.8,16.6,473.8
2020-07-04T22:35:00Z,151229,11.9,26,2.78,33.78,2.9,0,0,4.94,35.52,3.74,16.8,409.8
2020-07-04T22:40:00Z,151230,11.88,25.92,2.74,33.64,2.9,0,0,5,35.44,3.8,17,485
2020-07-04T22:45:00Z,151231,11.88,25.78,2.72,33.52,2.88,0,0,4.98,35.36,3.78,16.8,455.8
2020-07-04T22:50:00Z,151232,11.88,25.62,2.74,33.36,2.9,0,0,4.92,35.26,3.74,17,414.2
2020-07-04T22:55:00Z,151233,11.88,25.52,2.76,33.22,2.9,0,0,4.94,35.18,3.74,16.4,399.8
2020-07-04T23:00:00Z,151234,11.85,25.34,2.7,33.1,2.9,0,0,4.96,35.1,3.76,16.6,427.8
2020-07-04T23:05:00Z,151235,11.88,25.27,2.72,32.98,2.9,0,0,4.94,35.02,3.74,16.4,399.8
2020-07-04T23:10:00Z,151236,11.89,25.12,2.72,32.84,2.88,0,0,4.96,34.92,3.76,16.8,432.2
2020-07-04T23:15:00Z,151237,11.88,25.01,2.7,32.74,2.9,0,0,4.96,34.84,3.76,17,437.8
2020-07-04T23:20:00Z,151238,11.88,24.91,2.72,32.62,2.9,0,0,4.96,34.74,3.76,17,437.8
2020-07-04T23:25:00Z,151239,11.89,24.75,2.7,32.5,2.9,0,0,4.94,34.68,3.74,17,414.2
2020-07-04T23:30:00Z,151240,11.88,24.7,2.74,32.32,2.9,0,0,4.96,34.58,3.76,16.8,432.2
2020-07-04T23:35:00Z,151241,11.89,24.54,2.74,32.18,2.9,0,0,4.96,34.5,3.76,17,437.8
2020-07-04T23:40:00Z,151242,11.88,24.45,2.72,32.06,2.9,0,0,4.92,34.42,3.72,17,390.6
2020-07-04T23:45:00Z,151243,11.87,24.34,2.7,31.98,2.9,0,0,4.96,34.3,3.76,17,437.8
2020-07-04T23:50:00Z,151244,11.89,24.24,2.76,31.82,2.9,0,0,4.94,34.22,3.74,17,414.2
2020-07-04T23:55:00Z,151245,11.87,24.19,2.7,31.72,2.9,0,0,4.94,34.18,3.74,17,414.2
2020-07-05T00:00:00Z,151246,11.87,24.06,2.68,31.6,2.88,0,0,4.94,34.08,3.74,17,414.2
2020-07-05T00:05:00Z,151247,11.87,24.02,2.7,31.46,2.88,0,0,4.96,34,3.76,17,437.8
2020-07-05T00:10:00Z,151248,11.87,23.94,2.7,31.36,2.9,0,0,4.92,33.96,3.74,17,414.2
2020-07-05T00:15:00Z,151249,11.87,23.89,2.66,31.24,2.86,0,0,4.94,33.82,3.74,17,414.2
2020-07-05T00:20:00Z,151250,11.87,23.86,2.74,31.14,2.9,0,0,4.9,33.72,3.72,17,390.6
2020-07-05T00:25:00Z,151251,11.88,23.74,2.7,31.04,2.9,0,0,4.92,33.64,3.72,17,390.6
2020-07-05T00:30:00Z,151252,11.87,23.73,2.68,30.94,2.88,0,0,4.92,33.58,3.72,17,390.6
2020-07-05T00:35:00Z,151253,11.87,23.67,2.7,30.82,2.9,0,0,4.92,33.48,3.72,17,390.6
2020-07-05T00:40:00Z,151254,11.87,23.59,2.64,30.7,2.84,0,0,4.86,33.4,3.7,17,367
2020-07-05T00:45:00Z,151255,11.87,23.54,2.66,30.6,2.86,0,0,4.92,33.32,3.72,17,390.6
2020-07-05T00:50:00Z,151256,11.88,23.42,2.7,30.5,2.9,0,0,4.9,33.24,3.7,17,367
2020-07-05T00:55:00Z,151257,11.87,23.37,2.68,30.4,2.88,0,0,4.9,33.14,3.72,17,390.6
2020-07-05T01:00:00Z,151258,11.88,23.23,2.68,30.3,2.88,0,0,4.92,33.08,3.72,17,390.6
2020-07-05T01:05:00Z,151259,11.87,23.17,2.66,30.2,2.86,0,0,4.9,33.02,3.7,17,367
2020-07-05T01:10:00Z,151260,11.87,23.08,2.68,30.1,2.88,0,0,4.88,32.9,3.7,17,367
2020-07-05T01:15:00Z,151261,11.87,22.97,2.68,29.98,2.88,0,0,4.88,32.84,3.72,17.2,395
2020-07-05T01:20:00Z,151262,11.87,22.91,2.64,29.92,2.84,0,0,4.86,32.78,3.7,17,367
2020-07-05T01:25:00Z,151263,11.87,22.78,2.66,29.84,2.86,0,0,4.9,32.66,3.7,17,367
2020-07-05T01:30:00Z,151264,11.86,22.77,2.66,29.7,2.86,0,0,4.86,32.62,3.7,17,367
2020-07-05T01:35:00Z,151265,11.87,22.7,2.66,29.64,2.86,0,0,4.88,32.54,3.7,17,367
2020-07-05T01:40:00Z,151266,11.87,22.64,2.68,29.54,2.86,0,0,4.84,32.48,3.7,17,367
2020-07-05T01:45:00Z,151267,11.86,22.59,2.66,29.4,2.86,0,0,4.88,32.4,3.7,17,367
2020-07-05T01:50:00Z,151268,11.88,22.46,2.62,29.34,2.82,0,0,4.9,32.3,3.7,17,367
2020-07-05T01:55:00Z,151269,11.86,22.43,2.64,29.28,2.84,0,0,4.88,32.22,3.7,17,367
2020-07-05T02:00:00Z,151270,11.85,22.33,2.62,29.18,2.82,0,0,4.88,32.16,3.72,17,390.6
2020-07-05T02:05:00Z,151271,11.86,22.29,2.68,29.1,2.88,0,0,4.88,32.08,3.7,17.2,371.4
2020-07-05T02:10:00Z,151272,11.86,22.22,2.62,28.96,2.82,0,0,4.86,32.02,3.7,17,367
2020-07-05T02:15:00Z,151273,11.86,22.13,2.72,28.88,2.9,0,0,4.84,31.94,3.7,17.2,371.4
2020-07-05T02:20:00Z,151274,11.86,22.13,2.68,28.8,2.88,0,0,4.84,31.88,3.7,17.2,371.4
2020-07-05T02:25:00Z,151275,11.86,22.07,2.66,28.72,2.86,0,0,4.8,31.78,3.7,17,367
2020-07-05T02:30:00Z,151276,11.86,21.98,2.68,28.64,2.88,0,0,4.88,31.72,3.7,17,367
2020-07-05T02:35:00Z,151277,11.86,21.93,2.68,28.6,2.86,0.2,5.2,4.88,31.64,3.7,17.4,375.8
2020-07-05T02:40:00Z,151278,11.85,21.84,2.66,28.48,2.84,0.2,5.2,4.88,31.54,3.72,17.2,395
2020-07-05T02:45:00Z,151279,11.86,21.83,2.68,28.42,2.88,0.4,10.4,4.8,31.52,3.7,17,367
2020-07-05T02:50:00Z,151280,11.86,21.76,2.64,28.34,2.82,0.4,10.4,4.82,31.42,3.7,17.6,380.2
2020-07-05T02:55:00Z,151281,11.86,21.71,2.64,28.28,2.84,1,26,4.82,31.38,3.7,18,389
2020-07-05T03:00:00Z,151282,11.88,21.63,2.64,28.18,2.84,1,26,4.82,31.3,3.7,17.6,380.2
2020-07-05T03:05:00Z,151283,11.86,21.53,2.58,28.1,2.82,1,26,4.88,31.2,3.7,17.8,384.6
2020-07-05T03:10:00Z,151284,11.86,21.44,2.6,28.06,2.82,1,26,4.8,31.16,3.7,17.6,380.2
2020-07-05T03:15:00Z,151285,11.85,21.29,2.64,27.96,2.84,1,26,4.8,31.08,3.7,18,389
2020-07-05T03:20:00Z,151286,11.86,21.19,2.64,27.92,2.86,1,26,4.8,31.04,3.7,17.8,384.6
2020-07-05T03:25:00Z,151287,11.87,21.13,2.64,27.84,2.86,1.6,42.2,4.84,30.96,3.7,18,389
2020-07-05T03:30:00Z,151288,11.86,21.06,2.66,27.72,2.86,1.4,36.8,4.84,30.9,3.7,18,389
2020-07-05T03:35:00Z,151289,11.86,21.04,2.64,27.68,2.86,1.8,47.6,4.88,30.82,3.7,18,389
2020-07-05T03:40:00Z,151290,11.85,20.98,2.66,27.58,2.86,1.8,47.6,4.8,30.76,3.7,18,389
2020-07-05T03:45:00Z,151291,11.86,20.96,2.7,27.5,2.9,2,53,4.84,30.7,3.7,18,389
2020-07-05T03:50:00Z,151292,11.85,20.92,2.64,27.44,2.84,2,53,4.8,30.6,3.7,18,389
2020-07-05T03:55:00Z,151293,11.86,20.86,2.66,27.34,2.86,2,53,4.8,30.58,3.7,18,389
2020-07-05T04:00:00Z,151294,11.85,20.81,2.66,27.26,2.86,2,53,4.74,30.48,3.7,18,389
2020-07-05T04:05:00Z,151295,11.83,20.72,2.66,27.22,2.86,2,53,4.82,30.44,3.7,18,389
2020-07-05T04:10:00Z,151296,11.85,20.65,2.64,27.14,2.84,2,53,4.74,30.38,3.7,18,389
2020-07-05T04:15:00Z,151297,11.84,20.57,2.68,27.06,2.86,2,53,4.84,30.32,3.72,18,414
2020-07-05T04:20:00Z,151298,11.86,20.52,2.64,27,2.84,2,53,4.82,30.26,3.7,18,389
2020-07-05T04:25:00Z,151299,11.85,20.45,2.66,26.9,2.86,2,53,4.8,30.18,3.7,18,389
2020-07-05T04:30:00Z,151300,11.83,20.37,2.62,26.84,2.82,2,53,4.76,30.1,3.68,18,391.2
2020-07-05T04:35:00Z,151301,11.85,20.33,2.66,26.8,2.86,2,53,4.8,30.08,3.7,18,389
2020-07-05T04:40:00Z,151302,11.87,20.25,2.72,26.72,2.9,2,53,4.82,30,3.7,18,416.2
2020-07-05T04:45:00Z,151303,11.85,20.17,2.68,26.66,2.88,2,53,4.78,29.9,3.68,18,391.2
2020-07-05T04:50:00Z,151304,11.85,20.12,2.72,26.58,2.9,2,53,4.8,29.9,3.7,18,389
2020-07-05T04:55:00Z,151305,11.85,20.08,2.7,26.46,2.9,2.2,58.4,4.78,29.82,3.7,18,389
2020-07-05T05:00:00Z,151306,11.85,20.07,2.7,26.42,2.9,2,53,4.84,29.72,3.7,18,389
2020-07-05T05:05:00Z,151307,11.87,20.06,2.7,26.34,2.9,2,53,4.8,29.7,3.7,18,389
2020-07-05T05:10:00Z,151308,11.85,20.09,2.68,26.3,2.88,2.4,63.8,4.74,29.64,3.68,18,391.2
2020-07-05T05:15:00Z,151309,11.86,20.14,2.66,26.24,2.86,2.2,58.4,4.74,29.58,3.68,18,391.2
2020-07-05T05:20:00Z,151310,11.85,20.26,2.7,26.18,2.88,3,80,4.84,29.52,3.74,18,439
2020-07-05T05:25:00Z,151311,11.85,20.42,2.72,26.1,2.9,2.8,74.6,4.68,29.42,3.66,18,393.4
2020-07-05T05:30:00Z,151312,11.87,20.58,2.68,26.08,2.88,3,80,4.72,29.4,3.66,18,393.4
2020-07-05T05:35:00Z,151313,11.85,20.82,2.68,26.04,2.88,3,80,4.78,29.3,3.7,18,389
2020-07-05T05:40:00Z,151314,11.86,21.07,2.66,25.98,2.86,3,80,4.78,29.3,3.66,18,420.6
2020-07-05T05:45:00Z,151315,11.85,21.37,2.68,25.92,2.88,3,80,4.78,29.22,3.7,18,389
2020-07-05T05:50:00Z,151316,11.85,21.69,2.66,25.9,2.86,3,80,4.72,29.18,3.66,18,393.4
2020-07-05T05:55:00Z,151317,11.87,22.02,2.66,25.9,2.86,3,80,4.78,29.12,3.68,18,391.2
2020-07-05T06:00:00Z,151318,11.85,22.37,2.66,25.9,2.86,3,80,4.78,29.08,3.68,18,391.2
2020-07-05T06:05:00Z,151319,11.85,22.71,2.7,25.9,2.9,3,80,4.78,29,3.68,18,391.2
2020-07-05T06:10:00Z,151320,11.85,23.1,2.72,25.9,2.9,3,80,4.76,28.92,3.68,18,391.2
2020-07-05T06:15:00Z,151321,11.85,23.43,2.66,25.92,2.86,3,80,4.82,28.96,3.7,18,389
2020-07-05T06:20:00Z,151322,11.83,23.73,2.68,26,2.88,3,80,4.84,28.9,3.72,18,414
2020-07-05T06:25:00Z,151323,11.85,24.08,2.7,26.04,2.88,3,80,4.8,28.84,3.7,18,389
2020-07-05T06:30:00Z,151324,11.83,24.35,2.66,26.12,2.86,3,80,4.82,28.82,3.7,18,389
2020-07-05T06:35:00Z,151325,11.85,24.69,2.64,26.14,2.84,3,80,4.74,28.8,3.7,18,389
2020-07-05T06:40:00Z,151326,11.85,24.98,2.64,26.24,2.82,3,80,4.82,28.8,3.7,18,389
2020-07-05T06:45:00Z,151327,11.86,25.25,2.72,26.32,2.9,2.8,74.6,4.8,28.78,3.7,18,389
2020-07-05T06:50:00Z,151328,11.85,25.58,2.7,26.42,2.9,2.8,74.6,4.78,28.78,3.7,18,389
2020-07-05T06:55:00Z,151329,11.85,25.81,2.66,26.54,2.86,3,80,4.78,28.78,3.7,18,389
2020-07-05T07:00:00Z,151330,11.85,26.13,2.66,26.68,2.86,2.2,58.4,4.74,28.74,3.7,18,389
2020-07-05T07:05:00Z,151331,11.85,26.37,2.8,26.74,2.9,2.4,63.8,4.78,28.78,3.7,18,389
2020-07-05T07:10:00Z,151332,11.86,26.62,2.72,26.9,2.9,2,53,4.8,28.78,3.7,18,389
2020-07-05T07:15:00Z,151333,11.85,26.94,2.74,27.02,2.9,2,53,4.8,28.8,3.7,18,389
2020-07-05T07:20:00Z,151334,11.86,27.15,2.72,27.16,2.9,2,53,4.82,28.8,3.7,18,389
2020-07-05T07:25:00Z,151335,11.85,27.46,2.7,27.26,2.9,2,53,4.82,28.8,3.7,18,389
2020-07-05T07:30:00Z,151336,11.87,27.73,2.7,27.44,2.9,2,53,4.82,28.86,3.7,18,389
2020-07-05T07:35:00Z,151337,11.86,27.99,2.78,27.58,2.9,2,53,4.8,28.9,3.7,18,389
2020-07-05T07:40:00Z,151338,11.86,28.32,2.68,27.72,2.88,2,53,4.8,28.94,3.7,18,389
2020-07-05T07:45:00Z,151339,11.84,28.56,2.78,27.94,2.92,2,53,4.78,28.96,3.7,18,389
2020-07-05T07:50:00Z,151340,11.86,28.89,2.7,28.04,2.9,2,53,4.84,29,3.7,18,389
2020-07-05T07:55:00Z,151341,11.84,29.17,2.72,28.22,2.9,2,53,4.8,29.1,3.7,18,389
2020-07-05T08:00:00Z,151342,11.86,29.53,2.8,28.44,2.92,1.8,47.6,4.8,29.12,3.7,18,389
2020-07-05T08:05:00Z,151343,11.86,29.74,2.74,28.58,2.9,1.8,47.6,4.78,29.2,3.7,18,389
2020-07-05T08:10:00Z,151344,11.84,29.95,2.74,28.76,2.9,1.4,36.8,4.78,29.24,3.7,18,389
2020-07-05T08:15:00Z,151345,11.86,30.19,2.7,28.96,2.86,1,26,4.82,29.3,3.72,18,414
2020-07-05T08:20:00Z,151346,11.86,30.58,2.76,29.16,2.9,1,26,4.82,29.4,3.7,18,389
2020-07-05T08:25:00Z,151347,11.86,30.86,2.78,29.36,2.88,0.8,20.8,4.76,29.46,3.7,18,389
2020-07-05T08:30:00Z,151348,11.86,31.13,2.78,29.52,2.9,0.2,5.2,4.76,29.58,3.7,18,389
2020-07-05T08:35:00Z,151349,11.84,31.4,2.8,29.74,2.9,0,0,4.82,29.66,3.72,18,414
2020-07-05T08:40:00Z,151350,11.86,31.66,2.76,29.98,2.9,0,0,4.9,29.7,3.72,18,414
2020-07-05T08:45:00Z,151351,11.87,31.85,2.82,30.2,2.9,0,0,4.84,29.82,3.7,18,389
2020-07-05T08:50:00Z,151352,11.86,32.08,2.82,30.4,2.9,0,0,4.78,29.9,3.7,18,389
2020-07-05T08:55:00Z,151353,11.86,32.32,2.86,30.66,2.9,0,0,4.8,30,3.7,18,389
2020-07-05T09:00:00Z,151354,11.85,32.56,2.82,30.9,2.9,0,0,4.8,30.12,3.7,18,416.2
2020-07-05T09:05:00Z,151355,11.87,32.92,2.88,31.1,2.94,0,0,4.86,30.22,3.7,18,389
2020-07-05T09:10:00Z,151356,11.88,33.1,2.92,31.38,2.94,0,0,4.76,30.34,3.66,18,393.4
2020-07-05T09:15:00Z,151357,11.87,33.4,2.84,31.56,2.9,0,0,4.82,30.42,3.7,18,389
2020-07-05T09:20:00Z,151358,11.87,33.67,2.96,31.84,2.96,0,0,4.82,30.54,3.7,18,416.2
2020-07-05T09:25:00Z,151359,11.85,33.89,3,32.06,3,0,0,4.88,30.64,3.7,18,416.2
2020-07-05T09:30:00Z,151360,11.87,34.22,2.94,32.3,2.94,0,0,4.72,30.78,3.66,18,420.6
2020-07-05T09:35:00Z,151361,11.88,34.51,2.98,32.54,2.98,0,0,4.76,30.92,3.7,18,389
2020-07-05T09:40:00Z,151362,11.87,34.72,2.96,32.78,2.96,0,0,4.76,31,3.68,18,391.2
2020-07-05T09:45:00Z,151363,11.87,34.97,2.96,33.02,2.96,0,0,4.8,31.16,3.7,18,389
2020-07-05T09:50:00Z,151364,11.87,35.07,3.02,33.32,3,0,0,4.8,31.26,3.68,18,391.2
2020-07-05T09:55:00Z,151365,11.87,35.39,3,33.56,3,0,0,4.82,31.42,3.7,18,389
2020-07-05T10:00:00Z,151366,11.86,35.55,3,33.8,3,0,0,4.78,31.5,3.68,18,391.2
2020-07-05T10:05:00Z,151367,11.87,35.86,2.98,34.08,2.98,0,0,4.84,31.66,3.7,18,389
2020-07-05T10:10:00Z,151368,11.88,36.14,3,34.3,3,0,0,4.9,31.76,3.74,18,439
2020-07-05T10:15:00Z,151369,11.88,36.47,3,34.56,3,0,0,4.86,31.92,3.7,18,389
2020-07-05T10:20:00Z,151370,11.88,36.8,3.04,34.82,3,0,0,4.9,32.06,3.72,18,414
2020-07-05T10:25:00Z,151371,11.87,37.03,3,35.1,3,0,0,4.88,32.16,3.72,18,414
2020-07-05T10:30:00Z,151372,11.88,37.32,3.06,35.34,3,0,0,4.96,32.28,3.76,18,464
2020-07-05T10:35:00Z,151373,11.88,37.6,3.02,35.62,3,0,0,4.9,32.46,3.7,18,389
2020-07-05T10:40:00Z,151374,11.88,37.93,3.08,35.84,3,0,0,4.9,32.58,3.7,18,389
2020-07-05T10:45:00Z,151375,11.88,38.18,3.04,36.14,3,0,0,4.92,32.7,3.72,18,414
2020-07-05T10:50:00Z,151376,11.88,38.53,3.08,36.4,3,0,0,4.92,32.84,3.74,18,439
2020-07-05T10:55:00Z,151377,11.88,38.83,3.06,36.64,3,0,0,4.9,32.98,3.72,18,414
2020-07-05T11:00:00Z,151378,11.89,38.97,3.08,36.9,3,0,0,4.9,33.14,3.7,18,389
2020-07-05T11:05:00Z,151379,11.88,39.14,3.06,37.12,3,0,0,4.94,33.24,3.74,18,439
2020-07-05T11:10:00Z,151380,11.87,39.24,3.08,37.42,3,0,0,4.94,33.36,3.74,18,439
2020-07-05T11:15:00Z,151381,11.89,39.44,3.12,37.68,3,0,0,4.98,33.5,3.78,18,489
2020-07-05T11:20:00Z,151382,11.88,39.63,3.1,37.92,3,0,0,4.96,33.62,3.76,18,464
2020-07-05T11:25:00Z,151383,11.89,39.74,3.1,38.14,3,0,0,4.94,33.78,3.74,18,439
2020-07-05T11:30:00Z,151384,11.89,39.94,3.08,38.38,3,0,0,4.96,33.94,3.76,18,464
2020-07-05T11:35:00Z,151385,11.9,40.13,3.1,38.62,3,0,0,4.92,34.06,3.72,18,414
2020-07-05T11:40:00Z,151386,11.89,40.19,3.12,38.82,3,0,0,4.98,34.22,3.78,18,489
2020-07-05T11:45:00Z,151387,11.89,40.42,3.14,39.1,3,0,0,4.98,34.32,3.78,18,489
2020-07-05T11:50:00Z,151388,11.88,40.53,3.1,39.34,3,0,0,4.94,34.44,3.74,18,439
2020-07-05T11:55:00Z,151389,11.89,40.63,3.14,39.54,3,0,0,4.98,34.56,3.78,18,489
2020-07-05T12:00:00Z,151390,11.9,40.82,3.14,39.74,3.02,0,0,4.96,34.7,3.76,18,464
2020-07-05T12:05:00Z,151391,11.89,40.96,3.1,39.98,3,0,0,4.96,34.82,3.76,18,464
2020-07-05T12:10:00Z,151392,11.89,41.07,3.12,40.22,3,0,0,4.98,34.98,3.78,18,489
2020-07-05T12:15:00Z,151393,11.88,41.3,3.1,40.42,3,0,0,4.98,35.08,3.78,18,489
2020-07-05T12:20:00Z,151394,11.89,41.47,3.14,40.62,3,0,0,4.98,35.26,3.78,18,489
2020-07-05T12:25:00Z,151395,11.9,41.53,3.14,40.76,3,0,0,5,35.34,3.8,18,514
2020-07-05T12:30:00Z,151396,11.89,41.66,3.14,40.98,3,0,0,4.96,35.5,3.76,18,464
2020-07-05T12:35:00Z,151397,11.89,41.8,3.14,41.2,3,0,0,5,35.6,3.8,18,514
2020-07-05T12:40:00Z,151398,11.87,41.99,3.16,41.38,3,0,0,5,35.74,3.8,18,514
2020-07-05T12:45:00Z,151399,11.89,42.2,3.14,41.58,3,0,0,5,35.8,3.8,18,514
2020-07-05T12:50:00Z,151400,11.88,42.33,3.22,41.7,3.02,0,0,5,35.92,3.8,18,514
2020-07-05T12:55:00Z,151401,11.89,42.52,3.12,41.9,3,0,0,4.98,36.08,3.78,17.8,483.2
2020-07-05T13:00:00Z,151402,11.91,42.58,3.22,42.06,3.02,0,0,4.98,36.18,3.78,17.8,483.2
2020-07-05T13:05:00Z,151403,11.89,42.69,3.22,42.16,3.04,0,0,4.98,36.3,3.78,17.8,483.2
2020-07-05T13:10:00Z,151404,11.89,42.8,3.2,42.32,3.02,0,0,5,36.44,3.8,17.8,508.2
2020-07-05T13:15:00Z,151405,11.9,42.88,3.18,42.46,3,0,0,5,36.48,3.8,18,514
2020-07-05T13:20:00Z,151406,11.9,43,3.26,42.62,3.06,0,0,5,36.58,3.8,18,514
2020-07-05T13:25:00Z,151407,11.91,42.97,3.12,42.76,3,0,0,5,36.72,3.8,18,514
2020-07-05T13:30:00Z,151408,11.9,42.98,3.1,42.86,3,0,0,5,36.82,3.8,18,514
2020-07-05T13:35:00Z,151409,11.9,43,3.1,42.98,3,0,0,5,36.9,3.8,18,514
2020-07-05T13:40:00Z,151410,11.89,43.02,3.18,43.1,3.02,0,0,5,37,3.8,18,514
2020-07-05T13:45:00Z,151411,11.9,43.13,3.14,43.22,3,0,0,5,37.12,3.8,18,514
2020-07-05T13:50:00Z,151412,11.88,43.17,3.2,43.28,3.02,0,0,5.02,37.18,3.8,18,514
2020-07-05T13:55:00Z,151413,11.9,43.27,3.12,43.38,3,0,0,5,37.28,3.8,18,514
2020-07-05T14:00:00Z,151414,11.89,43.29,3.08,43.48,3,0,0,5,37.36,3.8,18,514
2020-07-05T14:05:00Z,151415,11.9,43.3,3.1,43.56,3,0,0,5.02,37.46,3.8,18,514
2020-07-05T14:10:00Z,151416,11.9,43.31,3.1,43.64,3,0,0,5,37.54,3.8,17.8,508.2
2020-07-05T14:15:00Z,151417,11.89,43.27,3.12,43.72,3,0,0,5,37.62,3.8,18,514
2020-07-05T14:20:00Z,151418,11.9,43.31,3.04,43.78,3,0,0,5,37.7,3.8,18,514
2020-07-05T14:25:00Z,151419,11.91,43.23,3.12,43.84,3,0,0,5,37.74,3.8,18,514
2020-07-05T14:30:00Z,151420,11.9,43.16,3.12,43.88,3,0,0,5,37.84,3.8,18,514
2020-07-05T14:35:00Z,151421,11.9,43.1,3.1,43.9,3,0,0,5,37.9,3.8,18,514
2020-07-05T14:40:00Z,151422,11.88,43.04,3.04,43.94,3,0,0,5,38,3.8,18,514
2020-07-05T14:45:00Z,151423,11.9,43.01,3.08,44,3,0,0,5,38,3.8,18,514
2020-07-05T14:50:00Z,151424,11.91,42.86,3.04,44,3,0,0,5,38.06,3.8,18,514
2020-07-05T14:55:00Z,151425,11.9,42.81,3.08,44.02,3,0,0,5,38.16,3.8,18,514
2020-07-05T15:00:00Z,151426,11.9,42.72,3.08,44.06,3,0,0,5,38.2,3.8,18,514
2020-07-05T15:05:00Z,151427,11.89,42.66,3.08,44.02,3,0,0,5,38.24,3.8,18,514
2020-07-05T15:10:00Z,151428,11.9,42.64,3.06,44.06,3,0,0,5.02,38.28,3.8,18,514
2020-07-05T15:15:00Z,151429,11.91,42.51,3.06,44.06,3,0,0,5.02,38.32,3.8,18,514
2020-07-05T15:20:00Z,151430,11.9,42.44,3.02,44.02,3,0,0,5.04,38.34,3.8,18,514
2020-07-05T15:25:00Z,151431,11.88,42.31,3.08,44,3,0,0,5,38.44,3.8,18,514
2020-07-05T15:30:00Z,151432,11.9,42.2,3.08,43.98,3,0,0,5.02,38.48,3.8,18,514
2020-07-05T15:35:00Z,151433,11.9,42.14,3.04,43.96,3,0,0,5.02,38.5,3.8,18,514
2020-07-05T15:40:00Z,151434,11.92,41.98,3.04,43.9,3,0,0,5.06,38.5,3.8,17.8,508.2
2020-07-05T15:45:00Z,151435,11.9,41.87,3.02,43.88,3,0,0,5.02,38.54,3.8,18,514
2020-07-05T15:50:00Z,151436,11.88,41.67,2.96,43.82,2.96,0,0,5.02,38.54,3.8,18,514
2020-07-05T15:55:00Z,151437,11.9,41.52,3,43.76,2.98,0,0,5.02,38.58,3.8,17.6,502.4
2020-07-05T16:00:00Z,151438,11.9,41.39,3.04,43.74,3,0,0,5.02,38.6,3.8,18,514
2020-07-05T16:05:00Z,151439,11.9,41.23,3.04,43.64,3,0,0,5.04,38.6,3.8,17.6,502.4
2020-07-05T16:10:00Z,151440,11.9,41.09,3,43.6,3,0,0,5,38.62,3.8,17.8,508.2
2020-07-05T16:15:00Z,151441,11.9,40.93,3.02,43.5,3,0,0,5.04,38.66,3.8,18,514
2020-07-05T16:20:00Z,151442,11.9,40.67,3.02,43.48,3,0,0,5,38.68,3.8,17,485
2020-07-05T16:25:00Z,151443,11.89,40.58,3.06,43.4,3,0,0,5.08,38.7,3.8,17.8,508.2
2020-07-05T16:30:00Z,151444,11.9,40.43,3.08,43.32,3,0,0,5.06,38.7,3.8,17.2,490.8
2020-07-05T16:35:00Z,151445,11.9,40.22,3,43.2,3,0,0,5.06,38.7,3.8,17.6,502.4
2020-07-05T16:40:00Z,151446,11.9,40.04,3.02,43.1,2.98,0,0,5,38.7,3.78,17.4,471.6
2020-07-05T16:45:00Z,151447,11.9,39.85,2.92,42.96,2.94,0,0,5.08,38.7,3.8,17.4,496.6
2020-07-05T16:50:00Z,151448,11.89,39.62,3,42.88,2.98,0,0,5.04,38.7,3.8,17.2,490.8
2020-07-05T16:55:00Z,151449,11.9,39.39,2.98,42.78,2.98,0,0,5.04,38.7,3.8,17.2,490.8
2020-07-05T17:00:00Z,151450,11.89,39.18,2.96,42.7,2.96,0,0,5,38.68,3.78,17.2,467.2
2020-07-05T17:05:00Z,151451,11.91,38.9,3.02,42.58,2.98,0,0,5.06,38.64,3.8,17.2,490.8
2020-07-05T17:10:00Z,151452,11.89,38.67,2.98,42.44,2.98,0,0,5.02,38.62,3.8,17,485
2020-07-05T17:15:00Z,151453,11.89,38.43,2.98,42.32,2.98,0,0,5.02,38.62,3.8,17.6,502.4
2020-07-05T17:20:00Z,151454,11.9,38.15,2.98,42.18,2.98,0,0,5.02,38.6,3.8,17,485
2020-07-05T17:25:00Z,151455,11.89,37.96,3.06,42.08,3,0,0,4.98,38.58,3.78,17,461.4
2020-07-05T17:30:00Z,151456,11.91,37.62,3,41.94,3,0,0,5.02,38.54,3.8,17,485
2020-07-05T17:35:00Z,151457,11.89,37.4,3.02,41.82,3,0,0,5.08,38.56,3.8,17.2,490.8
2020-07-05T17:40:00Z,151458,11.89,37.12,3.02,41.66,3,0,0,5.04,38.52,3.8,17,485
2020-07-05T17:45:00Z,151459,11.89,36.8,3.02,41.54,3,0,0,5.04,38.5,3.8,17,485
2020-07-05T17:50:00Z,151460,11.89,36.55,3.04,41.4,3,0,0,5.02,38.48,3.8,17,485
2020-07-05T17:55:00Z,151461,11.9,36.22,2.94,41.22,2.96,0,0,5.04,38.44,3.8,17,485
2020-07-05T18:00:00Z,151462,11.89,35.99,2.98,41.08,2.98,0,0,5,38.42,3.8,17,485
2020-07-05T18:05:00Z,151463,11.89,35.64,2.98,40.9,2.98,0,0,5.02,38.36,3.8,17,485
2020-07-05T18:10:00Z,151464,11.89,35.39,3,40.78,3,0,0,5.02,38.3,3.8,17,485
2020-07-05T18:15:00Z,151465,11.89,35.02,3,40.64,3,0,0,5.04,38.3,3.8,17,485
2020-07-05T18:20:00Z,151466,11.87,34.76,3,40.46,3,0,0,5.06,38.28,3.8,17,485
2020-07-05T18:25:00Z,151467,11.89,34.51,3,40.32,2.98,0,0,5.08,38.2,3.8,17,485
2020-07-05T18:30:00Z,151468,11.87,34.13,3,40.2,3,0,0,5.06,38.16,3.8,17,485
2020-07-05T18:35:00Z,151469,11.89,33.87,2.96,40.06,2.96,0,0,5,38.12,3.8,17,485
2020-07-05T18:40:00Z,151470,11.88,33.59,2.94,39.94,2.96,0,0,5,38.08,3.78,17,461.4
2020-07-05T18:45:00Z,151471,11.89,33.28,2.98,39.74,2.98,0,0,5.06,38.02,3.8,17,485
2020-07-05T18:50:00Z,151472,11.88,32.99,2.98,39.62,2.98,0,0,5.02,38,3.8,17,485
2020-07-05T18:55:00Z,151473,11.9,32.7,2.96,39.44,2.96,0,0,5,37.96,3.8,17,485
2020-07-05T19:00:00Z,151474,11.88,32.48,2.96,39.3,2.96,0,0,5.02,37.9,3.8,17,485
2020-07-05T19:05:00Z,151475,11.9,32.2,2.92,39.14,2.92,0,0,5.02,37.88,3.8,16.8,479.4
2020-07-05T19:10:00Z,151476,11.88,32,2.98,38.94,2.98,0,0,5.04,37.78,3.8,16.8,479.4
2020-07-05T19:15:00Z,151477,11.88,31.75,2.94,38.82,2.94,0,0,5.06,37.7,3.8,16.8,479.4
2020-07-05T19:20:00Z,151478,11.89,31.58,2.98,38.64,2.98,0,0,5,37.7,3.8,17,485
2020-07-05T19:25:00Z,151479,11.88,31.3,2.96,38.48,2.96,0,0,5.02,37.62,3.8,16.6,473.8
2020-07-05T19:30:00Z,151480,11.89,31.26,2.92,38.28,2.92,0,0,5,37.56,3.8,17,485
2020-07-05T19:35:00Z,151481,11.88,31.04,2.94,38.18,2.96,0,0,5,37.5,3.8,16.6,473.8
2020-07-05T19:40:00Z,151482,11.88,30.94,2.94,38.04,2.96,0,0,5,37.46,3.8,16.6,473.8
2020-07-05T19:45:00Z,151483,11.88,30.79,2.94,37.86,2.94,0,0,5.04,37.36,3.8,16.2,462.6
2020-07-05T19:50:00Z,151484,11.88,30.71,2.94,37.72,2.94,0,0,5,37.28,3.8,16.4,468.2
2020-07-05T19:55:00Z,151485,11.88,30.45,2.96,37.58,2.96,0,0,4.98,37.24,3.78,16.4,445.8
2020-07-05T20:00:00Z,151486,11.88,30.39,2.96,37.48,2.96,0,0,5.04,37.18,3.8,16.6,473.8
2020-07-05T20:05:00Z,151487,11.88,30.27,2.9,37.3,2.92,0,0,5,37.16,3.8,16.2,462.6
2020-07-05T20:10:00Z,151488,11.86,30.19,2.92,37.16,2.92,0,0,4.98,37.04,3.78,16.4,445.8
2020-07-05T20:15:00Z,151489,11.88,30.09,2.9,37,2.94,0,0,5,37,3.8,16.4,468.2
2020-07-05T20:20:00Z,151490,11.85,29.89,2.84,36.86,2.92,0,0,5.02,36.92,3.8,16,457
2020-07-05T20:25:00Z,151491,11.87,29.82,2.86,36.76,2.9,0,0,5,36.82,3.8,16.2,462.6
2020-07-05T20:30:00Z,151492,11.87,29.73,2.84,36.58,2.9,0,0,5,36.78,3.8,16.6,473.8
2020-07-05T20:35:00Z,151493,11.87,29.5,2.9,36.48,2.92,0,0,4.98,36.7,3.78,16.4,445.8
2020-07-05T20:40:00Z,151494,11.87,29.52,2.86,36.36,2.9,0,0,5,36.62,3.8,16.4,468.2
2020-07-05T20:45:00Z,151495,11.85,29.41,2.8,36.26,2.9,0,0,5,36.56,3.8,16.2,462.6
2020-07-05T20:50:00Z,151496,11.87,29.37,2.88,36.1,2.92,0,0,5,36.54,3.8,16,457
2020-07-05T20:55:00Z,151497,11.88,29.3,2.88,36.04,2.92,0,0,4.98,36.46,3.78,16.4,445.8
2020-07-05T21:00:00Z,151498,11.87,29.45,2.86,35.86,2.9,0,0,5,36.38,3.8,16,457
2020-07-05T21:05:00Z,151499,11.87,29.35,2.86,35.78,2.9,0,0,4.98,36.3,3.78,16.2,440.2
2020-07-05T21:10:00Z,151500,11.86,29.42,2.84,35.72,2.9,0,0,5,36.22,3.8,16,457
2020-07-05T21:15:00Z,151501,11.87,29.45,2.86,35.62,2.92,0,0,5,36.16,3.8,16,457
2020-07-05T21:20:00Z,151502,11.87,29.31,2.88,35.5,2.92,0,0,5,36.1,3.8,16.2,462.6
2020-07-05T21:25:00Z,151503,11.87,29.34,2.76,35.44,2.9,0,0,5,36.06,3.8,16.2,462.6
2020-07-05T21:30:00Z,151504,11.87,29.31,2.86,35.3,2.92,0,0,4.98,35.98,3.78,16.4,444.6
2020-07-05T21:35:00Z,151505,11.88,29.25,2.86,35.22,2.9,0,0,4.98,35.92,3.78,16,434.6
2020-07-05T21:40:00Z,151506,11.87,29.17,2.78,35.16,2.9,0,0,4.98,35.86,3.78,16.4,444.6
2020-07-05T21:45:00Z,151507,11.89,29.23,2.82,35.06,2.9,0,0,4.98,35.76,3.78,16,434.6
2020-07-05T21:50:00Z,151508,11.87,29.19,2.9,34.98,2.94,0,0,5,35.74,3.8,16,457
2020-07-05T21:55:00Z,151509,11.86,29.05,2.8,34.9,2.9,0,0,4.98,35.7,3.78,16.2,440.2
2020-07-05T22:00:00Z,151510,11.88,29.06,2.8,34.86,2.9,0,0,4.96,35.64,3.76,16.2,417.8
2020-07-05T22:05:00Z,151511,11.87,28.99,2.84,34.78,2.9,0,0,5,35.56,3.8,16.2,462.6
2020-07-05T22:10:00Z,151512,11.88,28.76,2.86,34.7,2.9,0,0,4.98,35.5,3.78,16,434.6
2020-07-05T22:15:00Z,151513,11.87,28.77,2.84,34.56,2.9,0,0,4.96,35.44,3.76,16.4,423.4
2020-07-05T22:20:00Z,151514,11.88,28.78,2.84,34.5,2.9,0,0,4.96,35.36,3.76,16.2,417.8
2020-07-05T22:25:00Z,151515,11.87,28.81,2.86,34.42,2.92,0,0,4.94,35.32,3.74,16.2,395.4
2020-07-05T22:30:00Z,151516,11.86,28.73,2.86,34.34,2.9,0,0,4.96,35.24,3.76,16.2,417.8
2020-07-05T22:35:00Z,151517,11.86,28.79,2.8,34.3,2.9,0,0,4.98,35.2,3.78,16,434.6
2020-07-05T22:40:00Z,151518,11.86,28.8,2.82,34.2,2.9,0,0,4.98,35.16,3.78,16.4,444.6
2020-07-05T22:45:00Z,151519,11.85,28.75,2.8,34.18,2.9,0,0,4.96,35.1,3.76,16.2,417.8
2020-07-05T22:50:00Z,151520,11.86,28.72,2.8,34.08,2.9,0,0,4.96,35.08,3.76,16.2,416.6
2020-07-05T22:55:00Z,151521,11.86,28.71,2.84,34,2.9,0,0,4.98,34.96,3.78,16.6,450.2
2020-07-05T23:00:00Z,151522,11.85,28.67,2.8,33.92,2.9,0,0,4.96,34.92,3.76,16.2,416.6
2020-07-05T23:05:00Z,151523,11.86,28.68,2.88,33.86,2.94,0,0,4.94,34.9,3.74,16.8,408.6
2020-07-05T23:10:00Z,151524,11.86,28.62,2.9,33.8,2.94,0,0,4.98,34.86,3.78,16.4,445.8
2020-07-05T23:15:00Z,151525,11.86,28.7,2.78,33.8,2.9,0,0,4.94,34.78,3.74,16,389.8
2020-07-05T23:20:00Z,151526,11.86,28.6,2.82,33.72,2.9,0,0,4.94,34.72,3.74,16.6,404.2
2020-07-05T23:25:00Z,151527,11.86,28.56,2.78,33.66,2.9,0,0,4.96,34.7,3.76,16.6,427.8
2020-07-05T23:30:00Z,151528,11.86,28.54,2.86,33.58,2.92,0,0,4.96,34.62,3.76,16.4,423.4
2020-07-05T23:35:00Z,151529,11.85,28.39,2.8,33.5,2.9,0,0,4.96,34.58,3.76,16.6,427.8
2020-07-05T23:40:00Z,151530,11.86,28.42,2.76,33.46,2.9,0,0,4.96,34.54,3.76,16.4,422.2
2020-07-05T23:45:00Z,151531,11.84,28.35,2.8,33.4,2.9,0,0,5,34.5,3.8,16.8,479.4
2020-07-05T23:50:00Z,151532,11.86,28.34,2.76,33.36,2.9,0,0,4.94,34.48,3.74,16.8,409.8
2020-07-05T23:55:00Z,151533,11.86,28.34,2.8,33.3,2.9,0,0,4.94,34.4,3.74,17,414.2
2020-07-06T00:00:00Z,151534,11.87,28.23,2.88,33.22,2.94,0,0,4.98,34.34,3.78,17,461.4
2020-07-06T00:05:00Z,151535,11.86,28.2,2.8,33.2,2.9,0,0,4.92,34.3,3.72,16.6,381.8
2020-07-06T00:10:00Z,151536,11.86,28.09,2.8,33.12,2.9,0,0,4.92,34.24,3.72,16.8,386.2
2020-07-06T00:15:00Z,151537,11.86,28.03,2.82,33.1,2.9,0,0,4.96,34.2,3.76,16.6,427.8
2020-07-06T00:20:00Z,151538,11.86,27.97,2.78,33.02,2.9,0,0,4.92,34.2,3.72,17,390.6
2020-07-06T00:25:00Z,151539,11.84,27.92,2.8,32.96,2.9,0,0,4.94,34.14,3.74,16.8,409.8
2020-07-06T00:30:00Z,151540,11.86,27.87,2.82,32.9,2.9,0,0,4.94,34.08,3.74,16.8,409.8
2020-07-06T00:35:00Z,151541,11.87,27.79,2.8,32.88,2.9,0,0,4.94,34.06,3.74,17,414.2
2020-07-06T00:40:00Z,151542,11.86,27.77,2.84,32.8,2.9,0,0,4.92,34,3.72,17,390.6
2020-07-06T00:45:00Z,151543,11.86,27.72,2.78,32.72,2.9,0,0,4.92,33.94,3.74,17,414.2
2020-07-06T00:50:00Z,151544,11.85,27.6,2.8,32.64,2.9,0,0,4.9,33.92,3.72,17,390.6
2020-07-06T00:55:00Z,151545,11.86,27.53,2.76,32.6,2.9,0,0,4.92,33.86,3.72,17,390.6
2020-07-06T01:00:00Z,151546,11.87,27.36,2.78,32.58,2.9,0,0,4.94,33.8,3.74,17,414.2
2020-07-06T01:05:00Z,151547,11.86,27.33,2.78,32.5,2.9,0,0,4.88,33.8,3.7,17,367
2020-07-06T01:10:00Z,151548,11.86,27.31,2.86,32.44,2.9,0,0,4.92,33.72,3.74,17,414.2
2020-07-06T01:15:00Z,151549,11.86,27.24,2.8,32.38,2.9,0,0,4.92,33.68,3.74,17,414.2
2020-07-06T01:20:00Z,151550,11.86,27.25,2.76,32.32,2.88,0,0,4.92,33.64,3.72,16.8,386.2
2020-07-06T01:25:00Z,151551,11.87,27.12,2.78,32.26,2.9,0,0,4.96,33.6,3.76,17,437.8
2020-07-06T01:30:00Z,151552,11.86,27.08,2.76,32.18,2.9,0,0,4.92,33.54,3.72,16.8,385
2020-07-06T01:35:00Z,151553,11.85,27,2.78,32.18,2.9,0,0,4.92,33.5,3.72,17,390.6
2020-07-06T01:40:00Z,151554,11.87,26.89,2.78,32.08,2.9,0,0,4.92,33.42,3.72,17,390.6
2020-07-06T01:45:00Z,151555,11.85,26.89,2.74,32.06,2.9,0,0,4.96,33.4,3.76,17,437.8
2020-07-06T01:50:00Z,151556,11.87,26.79,2.72,32,2.9,0,0,4.9,33.38,3.7,17,367
2020-07-06T01:55:00Z,151557,11.86,26.82,2.8,31.9,2.9,0,0,4.9,33.3,3.7,17,367
2020-07-06T02:00:00Z,151558,11.85,26.77,2.8,31.84,2.9,0,0,4.9,33.28,3.7,17,367
2020-07-06T02:05:00Z,151559,11.84,26.78,2.78,31.8,2.9,0,0,4.92,33.26,3.72,17,390.6
2020-07-06T02:10:00Z,151560,11.85,26.87,2.78,31.7,2.9,0,0,4.92,33.18,3.72,17,390.6
2020-07-06T02:15:00Z,151561,11.87,26.87,2.78,31.7,2.9,0,0,4.88,33.14,3.7,17,367
2020-07-06T02:20:00Z,151562,11.85,26.95,2.8,31.64,2.9,0,0,4.92,33.1,3.72,17,390.6
2020-07-06T02:25:00Z,151563,11.83,26.96,2.78,31.58,2.9,0,0,4.92,33.08,3.72,17,390.6
2020-07-06T02:30:00Z,151564,11.85,26.99,2.76,31.5,2.9,0,0,4.92,33.04,3.72,17,390.6
2020-07-06T02:35:00Z,151565,11.85,27,2.76,31.5,2.9,0,0,4.86,32.96,3.7,17,367
2020-07-06T02:40:00Z,151566,11.83,26.9,2.74,31.48,2.9,0,0,4.88,32.9,3.7,17,367
2020-07-06T02:45:00Z,151567,11.85,26.9,2.74,31.4,2.9,0,0,4.86,32.9,3.7,17,367
2020-07-06T02:50:00Z,151568,11.86,26.85,2.76,31.4,2.9,0,0,4.86,32.82,3.7,17,367
2020-07-06T02:55:00Z,151569,11.85,26.88,2.76,31.38,2.9,0,0,4.88,32.8,3.7,17,367
2020-07-06T03:00:00Z,151570,11.85,26.9,2.8,31.32,2.9,0,0,4.84,32.78,3.7,17,367
2020-07-06T03:05:00Z,151571,11.87,26.83,2.82,31.28,2.9,0,0,4.9,32.74,3.72,17,390.6
2020-07-06T03:10:00Z,151572,11.85,26.85,2.78,31.28,2.9,0,0,4.88,32.7,3.72,17,390.6
2020-07-06T03:15:00Z,151573,11.85,26.83,2.82,31.2,2.9,0,0,4.88,32.64,3.7,17,367
2020-07-06T03:20:00Z,151574,11.85,26.8,2.76,31.2,2.9,0,0,4.86,32.6,3.7,17,367
2020-07-06T03:25:00Z,151575,11.85,26.78,2.76,31.16,2.9,0,0,4.86,32.6,3.7,17,367
2020-07-06T03:30:00Z,151576,11.84,26.62,2.8,31.08,2.9,0,0,4.86,32.54,3.7,17.2,371.4
2020-07-06T03:35:00Z,151577,11.85,26.54,2.82,31,2.9,0,0,4.88,32.5,3.7,17,367
2020-07-06T03:40:00Z,151578,11.86,26.39,2.76,31,2.9,0,0,4.88,32.46,3.7,17,367
2020-07-06T03:45:00Z,151579,11.85,26.36,2.74,30.96,2.9,0,0,4.84,32.44,3.7,17,367
2020-07-06T03:50:00Z,151580,11.85,26.27,2.74,30.9,2.9,0,0,4.9,32.44,3.7,17,367
2020-07-06T03:55:00Z,151581,11.86,26.16,2.8,30.88,2.9,0,0,4.88,32.38,3.7,17,367
2020-07-06T04:00:00Z,151582,11.85,26.11,2.82,30.84,2.9,0,0,4.88,32.32,3.7,17,367
2020-07-06T04:05:00Z,151583,11.86,26,2.8,30.78,2.9,0,0,4.86,32.3,3.72,17,390.6
2020-07-06T04:10:00Z,151584,11.85,25.93,2.8,30.72,2.9,0,0,4.86,32.28,3.7,17.2,371.4
2020-07-06T04:15:00Z,151585,11.85,25.89,2.78,30.66,2.9,0,0,4.86,32.2,3.7,17,367
2020-07-06T04:20:00Z,151586,11.83,25.79,2.74,30.6,2.9,0,0,4.9,32.18,3.72,17,390.6
2020-07-06T04:25:00Z,151587,11.85,25.77,2.78,30.56,2.9,0,0,4.84,32.16,3.7,17.2,371.4
2020-07-06T04:30:00Z,151588,11.85,25.7,2.78,30.52,2.9,0,0,4.84,32.1,3.7,17,367
2020-07-06T04:35:00Z,151589,11.85,25.71,2.74,30.42,2.9,0,0,4.88,32.06,3.7,17,367
2020-07-06T04:40:00Z,151590,11.85,25.65,2.76,30.4,2.9,0,0,4.88,32.06,3.72,17.2,396.4
2020-07-06T04:45:00Z,151591,11.85,25.54,2.78,30.4,2.9,0,0,4.84,32,3.7,17,367
2020-07-06T04:50:00Z,151592,11.85,25.58,2.86,30.3,2.92,0,0,4.82,31.94,3.7,17.2,371.4
2020-07-06T04:55:00Z,151593,11.84,25.49,2.76,30.26,2.9,0,0,4.84,31.96,3.7,17,367
2020-07-06T05:00:00Z,151594,11.85,25.49,2.8,30.24,2.9,0,0,4.84,31.9,3.7,17,367
2020-07-06T05:05:00Z,151595,11.86,25.45,2.8,30.16,2.9,0,0,4.8,31.84,3.7,17,367
2020-07-06T05:10:00Z,151596,11.85,25.46,2.76,30.12,2.9,0,0,4.86,31.8,3.72,17.4,399.4
2020-07-06T05:15:00Z,151597,11.84,25.51,2.74,30.08,2.9,0,0,4.86,31.78,3.7,17,367
2020-07-06T05:20:00Z,151598,11.85,25.52,2.78,30,2.9,0,0,4.88,31.7,3.7,17,367
2020-07-06T05:25:00Z,151599,11.85,25.65,2.76,30,2.9,0,0,4.82,31.7,3.7,17.8,384.6
2020-07-06T05:30:00Z,151600,11.83,25.68,2.76,29.98,2.9,0,0,4.82,31.64,3.7,17.2,371.4
2020-07-06T05:35:00Z,151601,11.85,25.77,2.76,29.98,2.9,0,0,4.86,31.58,3.7,17,367
2020-07-06T05:40:00Z,151602,11.84,25.88,2.76,29.9,2.9,0,0,4.84,31.54,3.7,17.2,371.4
2020-07-06T05:45:00Z,151603,11.86,25.89,2.76,29.9,2.9,0,0,4.8,31.52,3.7,17.4,375.8
2020-07-06T05:50:00Z,151604,11.85,25.98,2.82,29.9,2.9,0,0,4.86,31.5,3.72,17,390.6
2020-07-06T05:55:00Z,151605,11.82,26,2.8,29.9,2.9,0,0,4.88,31.5,3.72,17.4,399.4
2020-07-06T06:00:00Z,151606,11.85,26.09,2.86,29.82,2.9,0,0,4.88,31.48,3.7,17.6,380.2
2020-07-06T06:05:00Z,151607,11.84,26.17,2.78,29.84,2.9,0,0,4.84,31.4,3.7,17.2,371.4
2020-07-06T06:10:00Z,151608,11.85,26.2,2.78,29.84,2.9,0,0,4.84,31.4,3.7,17.6,380.2
2020-07-06T06:15:00Z,151609,11.84,26.35,2.8,29.8,2.9,0,0,4.84,31.38,3.7,17.6,380.2
2020-07-06T06:20:00Z,151610,11.83,26.47,2.84,29.8,2.9,0.2,5.2,4.84,31.32,3.7,17.4,375.8
2020-07-06T06:25:00Z,151611,11.84,26.62,2.82,29.8,2.9,0.2,5.2,4.8,31.3,3.7,17.2,371.4
2020-07-06T06:30:00Z,151612,11.85,26.72,2.78,29.82,2.9,0,0,4.84,31.26,3.7,17.4,375.8
2020-07-06T06:35:00Z,151613,11.85,26.83,2.8,29.84,2.9,0,0,4.82,31.22,3.7,17.6,380.2
2020-07-06T06:40:00Z,151614,11.84,26.98,2.8,29.8,2.9,0,0,4.84,31.2,3.7,17.8,384.6
2020-07-06T06:45:00Z,151615,11.84,27.07,2.76,29.9,2.9,0,0,4.86,31.2,3.7,17.8,384.6
2020-07-06T06:50:00Z,151616,11.84,27.24,2.8,29.9,2.9,0,0,4.82,31.2,3.7,17.6,380.2
2020-07-06T06:55:00Z,151617,11.85,27.26,2.8,29.9,2.9,0,0,4.84,31.16,3.7,17.8,384.6
2020-07-06T07:00:00Z,151618,11.84,27.36,2.78,29.92,2.9,0.2,5.2,4.84,31.18,3.7,18,389
2020-07-06T07:05:00Z,151619,11.84,27.5,2.86,29.98,2.9,0,0,4.8,31.12,3.7,18,389
2020-07-06T07:10:00Z,151620,11.86,27.57,2.88,30,2.9,0,0,4.82,31.12,3.7,17.6,380.2
2020-07-06T07:15:00Z,151621,11.84,27.78,2.86,30,2.9,0,0,4.86,31.1,3.7,18,389
2020-07-06T07:20:00Z,151622,11.83,27.88,2.88,30.06,2.92,0,0,4.84,31.1,3.7,18,389
2020-07-06T07:25:00Z,151623,11.84,28.12,2.82,30.1,2.9,0,0,4.84,31.1,3.7,17.6,380.2
2020-07-06T07:30:00Z,151624,11.84,28.34,2.86,30.14,2.92,0,0,4.8,31.1,3.7,17.8,384.6
2020-07-06T07:35:00Z,151625,11.84,28.57,2.88,30.22,2.9,0,0,4.78,31.1,3.7,18,389
2020-07-06T07:40:00Z,151626,11.84,28.87,2.88,30.26,2.92,0,0,4.84,31.1,3.7,18,389
2020-07-06T07:45:00Z,151627,11.84,29.05,2.84,30.36,2.9,0,0,4.84,31.08,3.7,17.8,384.6
2020-07-06T07:50:00Z,151628,11.85,29.41,2.9,30.46,2.9,0,0,4.8,31.1,3.7,18,389
2020-07-06T07:55:00Z,151629,11.84,29.67,2.84,30.54,2.92,0,0,4.82,31.1,3.7,18,389
2020-07-06T08:00:00Z,151630,11.86,29.84,2.96,30.66,2.96,0,0,4.82,31.1,3.7,17.8,384.6
2020-07-06T08:05:00Z,151631,11.85,30.01,2.9,30.72,2.92,0,0,4.82,31.16,3.7,18,389
2020-07-06T08:10:00Z,151632,11.84,30.1,2.96,30.88,2.96,0,0,4.82,31.18,3.7,18,389
2020-07-06T08:15:00Z,151633,11.85,30.39,2.9,30.96,2.92,0,0,4.88,31.2,3.72,18,414
2020-07-06T08:20:00Z,151634,11.86,30.54,2.94,31.08,2.96,0,0,4.84,31.2,3.7,18,389
2020-07-06T08:25:00Z,151635,11.85,30.77,2.92,31.2,2.92,0,0,4.8,31.24,3.7,18,389
2020-07-06T08:30:00Z,151636,11.85,31.02,2.94,31.36,2.96,0,0,4.8,31.26,3.7,17.8,384.6
2020-07-06T08:35:00Z,151637,11.86,31.2,2.88,31.44,2.92,0,0,4.84,31.3,3.7,17.8,384.6
2020-07-06T08:40:00Z,151638,11.85,31.29,2.94,31.6,2.94,0,0,4.82,31.38,3.7,17.8,384.6
2020-07-06T08:45:00Z,151639,11.86,31.53,2.98,31.74,2.98,0,0,4.86,31.4,3.7,18,389
2020-07-06T08:50:00Z,151640,11.85,31.81,2.98,31.86,2.98,0,0,4.86,31.46,3.7,17.8,384.6
2020-07-06T08:55:00Z,151641,11.85,32.15,2.98,32.04,2.98,0,0,4.84,31.5,3.7,18,389
2020-07-06T09:00:00Z,151642,11.87,32.46,2.98,32.16,2.98,0,0,4.84,31.58,3.7,18,389
2020-07-06T09:05:00Z,151643,11.85,32.76,2.96,32.38,2.96,0,0,4.82,31.58,3.7,18,389
2020-07-06T09:10:00Z,151644,11.85,32.98,3,32.54,3,0,0,4.86,31.7,3.7,18,389
2020-07-06T09:15:00Z,151645,11.85,33.16,3.02,32.72,3,0,0,4.82,31.74,3.7,17.8,384.6
2020-07-06T09:20:00Z,151646,11.85,33.35,2.98,32.92,2.98,0,0,4.88,31.8,3.7,17.6,380.2
2020-07-06T09:25:00Z,151647,11.84,33.55,3.02,33.06,3,0,0,4.84,31.92,3.7,17.8,384.6
2020-07-06T09:30:00Z,151648,11.85,33.87,3.04,33.28,3,0,0,4.88,31.96,3.7,17.6,380.2
2020-07-06T09:35:00Z,151649,11.83,34.06,3,33.48,3,0,0,4.9,32.04,3.7,17.6,380.2
2020-07-06T09:40:00Z,151650,11.85,34.29,3,33.7,2.98,0,0,4.84,32.1,3.7,17.8,384.6
2020-07-06T09:45:00Z,151651,11.85,34.52,3.02,33.9,2.98,0,0,4.88,32.2,3.72,17.6,405.2
2020-07-06T09:50:00Z,151652,11.84,34.7,3.02,34.12,2.98,0,0,4.84,32.32,3.7,17.8,384.6
2020-07-06T09:55:00Z,151653,11.86,34.97,3.1,34.3,3,0,0,4.86,32.4,3.7,17.8,384.6
2020-07-06T10:00:00Z,151654,11.87,35.18,3.1,34.54,3,0,0,4.88,32.52,3.72,17,390.6
2020-07-06T10:05:00Z,151655,11.86,35.46,3.04,34.76,3,0,0,4.86,32.62,3.7,17.6,380.2
2020-07-06T10:10:00Z,151656,11.86,35.61,3.1,34.98,3,0,0,4.9,32.68,3.72,17.6,405.2
2020-07-06T10:15:00Z,151657,11.86,35.76,3.08,35.2,3,0,0,4.88,32.8,3.7,17.6,380.2
2020-07-06T10:20:00Z,151658,11.86,35.99,3.08,35.44,3,0,0,4.9,32.92,3.7,17,367
2020-07-06T10:25:00Z,151659,11.84,36.28,3.08,35.66,3,0,0,4.92,33.04,3.72,17.2,395
2020-07-06T10:30:00Z,151660,11.86,36.43,3.12,35.84,3,0,0,4.9,33.12,3.7,17.2,371.4
2020-07-06T10:35:00Z,151661,11.86,36.65,3.12,36.06,3,0,0,4.92,33.24,3.72,17.2,395
2020-07-06T10:40:00Z,151662,11.85,36.9,3.14,36.32,3,0,0,4.94,33.34,3.74,17,414.2
2020-07-06T10:45:00Z,151663,11.86,37.11,3.1,36.54,3,0,0,4.9,33.44,3.7,17.2,371.4
2020-07-06T10:50:00Z,151664,11.86,37.42,3.14,36.74,3,0,0,4.94,33.6,3.74,17,414.2
2020-07-06T10:55:00Z,151665,11.84,37.6,3.12,36.98,3,0,0,4.94,33.68,3.74,17,414.2
2020-07-06T11:00:00Z,151666,11.86,37.95,3.16,37.18,3.02,0,0,4.92,33.8,3.74,17,414.2
2020-07-06T11:05:00Z,151667,11.85,38.18,3.14,37.42,3,0,0,4.94,33.94,3.74,17,414.2
2020-07-06T11:10:00Z,151668,11.86,38.48,3.24,37.64,3.04,0,0,4.96,34.04,3.76,17,437.8
2020-07-06T11:15:00Z,151669,11.85,38.69,3.22,37.82,3.04,0,0,4.94,34.16,3.74,17,414.2
2020-07-06T11:20:00Z,151670,11.87,39,3.18,38.06,3,0,0,4.96,34.3,3.78,17,461.4
2020-07-06T11:25:00Z,151671,11.86,39.2,3.2,38.24,3.02,0,0,4.98,34.4,3.78,17,461.4
2020-07-06T11:30:00Z,151672,11.87,39.34,3.2,38.5,3,0,0,4.94,34.5,3.74,17,414.2
2020-07-06T11:35:00Z,151673,11.87,39.55,3.26,38.7,3.06,0,0,4.96,34.64,3.76,17,437.8
2020-07-06T11:40:00Z,151674,11.88,39.54,3.22,38.9,3.06,0,0,4.94,34.76,3.74,17,414.2
2020-07-06T11:45:00Z,151675,11.87,39.83,3.22,39.12,3.04,0,0,4.98,34.86,3.78,17.2,467.2
2020-07-06T11:50:00Z,151676,11.88,39.93,3.26,39.36,3.06,0,0,4.98,34.98,3.78,17,461.4
2020-07-06T11:55:00Z,151677,11.87,40.03,3.22,39.54,3.04,0,0,4.94,35.1,3.74,17,414.2
2020-07-06T12:00:00Z,151678,11.87,40.21,3.28,39.7,3.08,0,0,5,35.22,3.8,17,485
2020-07-06T12:05:00Z,151679,11.85,40.26,3.26,39.94,3.06,0,0,4.98,35.32,3.78,17,461.4
2020-07-06T12:10:00Z,151680,11.87,40.53,3.26,40.14,3.06,0,0,5,35.44,3.8,17,485
2020-07-06T12:15:00Z,151681,11.87,40.72,3.26,40.32,3.06,0,0,5,35.58,3.8,17,485
2020-07-06T12:20:00Z,151682,11.87,40.94,3.26,40.48,3.06,0,0,4.98,35.68,3.78,17,461.4
2020-07-06T12:25:00Z,151683,11.87,41.08,3.28,40.66,3.08,0,0,5,35.8,3.8,17,485
2020-07-06T12:30:00Z,151684,11.86,41.11,3.3,40.8,3.1,0,0,5,35.88,3.8,17,485
2020-07-06T12:35:00Z,151685,11.87,41.33,3.3,41,3.1,0,0,5,36,3.8,17,485
2020-07-06T12:40:00Z,151686,11.88,41.43,3.3,41.16,3.1,0,0,5,36.1,3.8,17,485
2020-07-06T12:45:00Z,151687,11.87,41.54,3.28,41.34,3.08,0,0,5,36.18,3.8,17,485
2020-07-06T12:50:00Z,151688,11.87,41.59,3.24,41.48,3.04,0,0,5,36.32,3.8,17,485
2020-07-06T12:55:00Z,151689,11.86,41.61,3.22,41.64,3.04,0,0,5,36.38,3.8,17,485
2020-07-06T13:00:00Z,151690,11.87,41.73,3.28,41.78,3.08,0,0,4.98,36.52,3.78,17,461.4
2020-07-06T13:05:00Z,151691,11.86,41.77,3.26,41.92,3.06,0,0,5,36.6,3.8,17,485
2020-07-06T13:10:00Z,151692,11.87,41.86,3.3,42.06,3.1,0,0,5,36.72,3.8,17,485
2020-07-06T13:15:00Z,151693,11.88,42.02,3.24,42.18,3.04,0,0,4.98,36.82,3.78,17.2,467.2
2020-07-06T13:20:00Z,151694,11.87,42.12,3.28,42.3,3.08,0,0,5,36.92,3.8,17,485
2020-07-06T13:25:00Z,151695,11.88,42.22,3.3,42.44,3.1,0,0,5.02,36.98,3.8,17,485
2020-07-06T13:30:00Z,151696,11.89,42.22,3.2,42.54,3.02,0,0,5.02,37.12,3.8,17.2,490.8
2020-07-06T13:35:00Z,151697,11.88,42.27,3.16,42.66,3.02,0,0,5.02,37.2,3.8,17,485
2020-07-06T13:40:00Z,151698,11.87,42.35,3.22,42.76,3.06,0,0,5,37.28,3.8,17,485
2020-07-06T13:45:00Z,151699,11.89,42.45,3.28,42.82,3.08,0,0,5,37.34,3.8,17,485
2020-07-06T13:50:00Z,151700,11.88,42.57,3.28,42.92,3.08,0,0,5,37.44,3.8,17,485
2020-07-06T13:55:00Z,151701,11.86,42.61,3.18,43.04,3.02,0,0,5.04,37.48,3.8,17.2,490.8
2020-07-06T14:00:00Z,151702,11.88,42.7,3.2,43.12,3,0,0,5,37.56,3.8,17.2,490.8
2020-07-06T14:05:00Z,151703,11.88,42.73,3.18,43.24,3.04,0,0,5.02,37.64,3.8,17,485
2020-07-06T14:10:00Z,151704,11.88,42.77,3.26,43.28,3.06,0,0,5,37.7,3.78,17.4,473
2020-07-06T14:15:00Z,151705,11.88,42.81,3.28,43.34,3.08,0,0,5.02,37.78,3.8,17,485
2020-07-06T14:20:00Z,151706,11.89,42.8,3.14,43.4,3,0,0,5,37.86,3.8,17,485
2020-07-06T14:25:00Z,151707,11.88,42.81,3.12,43.46,3,0,0,5.02,37.94,3.8,17,485
2020-07-06T14:30:00Z,151708,11.86,42.77,3.08,43.5,3,0,0,5,37.98,3.8,17,485
2020-07-06T14:35:00Z,151709,11.88,42.8,3.14,43.52,3,0,0,5.02,38,3.8,17,485
2020-07-06T14:40:00Z,151710,11.88,42.76,3.1,43.56,3,0,0,5,38.06,3.8,17.2,490.8
2020-07-06T14:45:00Z,151711,11.86,42.71,3.12,43.6,3,0,0,5.04,38.18,3.8,17.2,490.8
2020-07-06T14:50:00Z,151712,11.88,42.7,3.14,43.64,3,0,0,5,38.2,3.8,17,485
2020-07-06T14:55:00Z,151713,11.89,42.66,3.14,43.6,3,0,0,5.04,38.22,3.8,17,485
2020-07-06T15:00:00Z,151714,11.88,42.64,3.14,43.64,3,0,0,5,38.26,3.8,17,485
2020-07-06T15:05:00Z,151715,11.87,42.57,3.18,43.68,3.02,0,0,5.02,38.3,3.8,17.2,490.8
2020-07-06T15:10:00Z,151716,11.88,42.54,3.1,43.7,3,0,0,5,38.4,3.8,17.2,490.8
2020-07-06T15:15:00Z,151717,11.88,42.39,3.04,43.7,3,0,0,5.02,38.42,3.8,17,485
2020-07-06T15:20:00Z,151718,11.89,42.33,3.06,43.7,3,0,0,5,38.5,3.8,17.4,496.6
2020-07-06T15:25:00Z,151719,11.88,42.23,3.2,43.68,3.04,0,0,5,38.5,3.8,17.2,490.8
2020-07-06T15:30:00Z,151720,11.89,42.12,3.18,43.68,3.02,0,0,5,38.5,3.8,17.2,490.8
2020-07-06T15:35:00Z,151721,11.88,41.96,3.14,43.68,3,0,0,5.04,38.52,3.8,17,485
2020-07-06T15:40:00Z,151722,11.88,41.84,3.12,43.62,3,0,0,5,38.54,3.8,17.2,490.8
2020-07-06T15:45:00Z,151723,11.88,41.63,3.18,43.6,3.02,0,0,5,38.58,3.8,17,485
2020-07-06T15:50:00Z,151724,11.88,41.55,3.08,43.54,3,0,0,5,38.6,3.8,17,485
2020-07-06T15:55:00Z,151725,11.89,41.35,3.1,43.5,3,0,0,5,38.62,3.8,17,485
2020-07-06T16:00:00Z,151726,11.88,41.23,3.14,43.48,3,0,0,5.04,38.66,3.8,17.2,490.8
2020-07-06T16:05:00Z,151727,11.88,41.1,3.06,43.4,3,0,0,5.02,38.7,3.8,17,485
2020-07-06T16:10:00Z,151728,11.86,40.91,3.02,43.38,3,0,0,5,38.7,3.8,17,485
2020-07-06T16:15:00Z,151729,11.88,40.82,3.08,43.3,3,0,0,5.02,38.7,3.8,17,485
2020-07-06T16:20:00Z,151730,11.86,40.62,3.06,43.26,3,0,0,5.02,38.74,3.8,17.4,496.6
2020-07-06T16:25:00Z,151731,11.88,40.49,3,43.18,2.98,0,0,5,38.74,3.8,17,485
2020-07-06T16:30:00Z,151732,11.88,40.34,3.06,43.08,3,0,0,5,38.72,3.8,17.4,496.6
2020-07-06T16:35:00Z,151733,11.89,40.12,3.1,42.98,3,0,0,5,38.76,3.8,17,485
2020-07-06T16:40:00Z,151734,11.88,39.88,3.08,42.9,3,0,0,5.02,38.78,3.8,17,485
2020-07-06T16:45:00Z,151735,11.87,39.71,3.08,42.82,3,0,0,5.02,38.76,3.8,17,485
2020-07-06T16:50:00Z,151736,11.88,39.52,3.12,42.7,3,0,0,5.02,38.72,3.8,17,485
2020-07-06T16:55:00Z,151737,11.87,39.34,3.1,42.6,3,0,0,5.02,38.76,3.8,17,485
2020-07-06T17:00:00Z,151738,11.89,39.07,3.12,42.52,3,0,0,5.04,38.7,3.8,17,485
2020-07-06T17:05:00Z,151739,11.87,38.88,3.12,42.4,3,0,0,5.02,38.7,3.8,17,485
2020-07-06T17:10:00Z,151740,11.86,38.65,3.08,42.26,3,0,0,5,38.7,3.8,17,485
2020-07-06T17:15:00Z,151741,11.87,38.43,3.04,42.14,3,0,0,5.02,38.68,3.8,17,485
2020-07-06T17:20:00Z,151742,11.87,38.17,3.1,42.04,3,0,0,5.02,38.66,3.8,17,485
2020-07-06T17:25:00Z,151743,11.87,37.86,3.1,41.9,3,0,0,5,38.6,3.8,17,485
2020-07-06T17:30:00Z,151744,11.87,37.59,3.1,41.76,3,0,0,5.02,38.6,3.8,17,485
2020-07-06T17:35:00Z,151745,11.87,37.34,3.08,41.64,3,0,0,5,38.58,3.8,17,485
2020-07-06T17:40:00Z,151746,11.87,37.07,3.12,41.54,3,0,0,5,38.54,3.8,17,485
2020-07-06T17:45:00Z,151747,11.87,36.77,3.08,41.34,3,0,0,5,38.56,3.8,17,485
2020-07-06T17:50:00Z,151748,11.89,36.45,3.08,41.24,3,0,0,5.02,38.5,3.8,17,485
2020-07-06T17:55:00Z,151749,11.87,36.16,3.04,41.08,3,0,0,5.02,38.5,3.8,17,485
2020-07-06T18:00:00Z,151750,11.88,35.85,3.04,40.9,3,0,0,5,38.44,3.8,17,485
2020-07-06T18:05:00Z,151751,11.87,35.49,3.1,40.74,3,0,0,5.04,38.4,3.8,17,485
2020-07-06T18:10:00Z,151752,11.87,35.29,3.06,40.66,3,0,0,5.02,38.38,3.8,17,485
2020-07-06T18:15:00Z,151753,11.86,34.97,3.06,40.48,3,0,0,5,38.3,3.8,17,485
2020-07-06T18:20:00Z,151754,11.87,34.72,3.06,40.32,3,0,0,5.04,38.28,3.8,17,485
2020-07-06T18:25:00Z,151755,11.87,34.32,3.1,40.18,3,0,0,5,38.28,3.8,17,485
2020-07-06T18:30:00Z,151756,11.87,34.11,3.04,39.98,3,0,0,5,38.2,3.8,17,485
2020-07-06T18:35:00Z,151757,11.85,33.78,3.04,39.86,3,0,0,5,38.16,3.8,17,485
2020-07-06T18:40:00Z,151758,11.87,33.45,3.04,39.72,3,0,0,5,38.12,3.8,16.8,479.4
2020-07-06T18:45:00Z,151759,11.87,33.2,3.04,39.58,3,0,0,5,38.08,3.8,17,485
2020-07-06T18:50:00Z,151760,11.86,32.85,3.04,39.4,3,0,0,5,38,3.8,17,485
2020-07-06T18:55:00Z,151761,11.86,32.67,3,39.28,3,0,0,5,37.98,3.8,16.6,473.8
2020-07-06T19:00:00Z,151762,11.86,32.36,3.04,39.08,3,0,0,5,37.9,3.8,16.6,473.8
2020-07-06T19:05:00Z,151763,11.86,32.08,3.02,38.94,3,0,0,5,37.82,3.8,17,485
2020-07-06T19:10:00Z,151764,11.86,31.96,3.02,38.76,3,0,0,5,37.8,3.8,17,485
2020-07-06T19:15:00Z,151765,11.85,31.68,3.02,38.58,3,0,0,5,37.72,3.8,16.8,479.4
2020-07-06T19:20:00Z,151766,11.86,31.56,2.98,38.44,2.98,0,0,5,37.7,3.8,16.8,479.4
2020-07-06T19:25:00Z,151767,11.85,31.29,3,38.26,3,0,0,5,37.6,3.8,16.6,473.8
2020-07-06T19:30:00Z,151768,11.86,31.06,3.02,38.12,3,0,0,5,37.58,3.8,16.4,468.2
2020-07-06T19:35:00Z,151769,11.84,30.93,3,37.96,2.98,0,0,5,37.52,3.8,16.8,479.4
2020-07-06T19:40:00Z,151770,11.86,30.82,3.02,37.82,3,0,0,5,37.5,3.8,16.6,473.8
2020-07-06T19:45:00Z,151771,11.86,30.67,2.98,37.66,2.98,0,0,5,37.4,3.8,16.8,479.4
2020-07-06T19:50:00Z,151772,11.84,30.47,3.02,37.5,3,0,0,5,37.3,3.8,16.4,468.2
2020-07-06T19:55:00Z,151773,11.86,30.27,3,37.38,3,0,0,5.04,37.2,3.8,16.2,462.6
2020-07-06T20:00:00Z,151774,11.84,30.22,2.98,37.2,2.98,0,0,5,37.18,3.8,16.6,473.8
2020-07-06T20:05:00Z,151775,11.86,30.01,2.98,37.06,2.98,0,0,5,37.14,3.8,16.4,468.2
2020-07-06T20:10:00Z,151776,11.86,29.97,2.98,36.96,2.98,0,0,5,37.06,3.8,16.4,468.2
2020-07-06T20:15:00Z,151777,11.87,29.75,3,36.84,3,0,0,5,37,3.8,16,457
2020-07-06T20:20:00Z,151778,11.86,29.67,3,36.68,3,0,0,5,36.94,3.8,16,457
2020-07-06T20:25:00Z,151779,11.85,29.56,2.96,36.56,2.96,0,0,5,36.88,3.8,16.2,462.6
2020-07-06T20:30:00Z,151780,11.85,29.35,2.96,36.42,2.96,0,0,5,36.78,3.8,16.4,468.2
2020-07-06T20:35:00Z,151781,11.85,29.39,2.96,36.28,2.96,0,0,5,36.7,3.8,16,457
2020-07-06T20:40:00Z,151782,11.87,29.18,2.94,36.12,2.96,0,0,5,36.66,3.8,16.4,468.2
2020-07-06T20:45:00Z,151783,11.85,29.07,2.94,36.04,2.94,0,0,5,36.52,3.8,16.4,468.2
2020-07-06T20:50:00Z,151784,11.86,29.05,2.94,35.9,2.94,0,0,4.98,36.5,3.78,16.6,450.2
2020-07-06T20:55:00Z,151785,11.85,28.95,2.92,35.78,2.94,0,0,5,36.42,3.8,16,457
2020-07-06T21:00:00Z,151786,11.85,28.79,2.94,35.68,2.96,0,0,5,36.38,3.8,16.6,473.8
2020-07-06T21:05:00Z,151787,11.85,28.74,2.92,35.54,2.92,0,0,5,36.3,3.8,16,457
2020-07-06T21:10:00Z,151788,11.85,28.67,2.96,35.46,2.96,0,0,4.96,36.22,3.76,16.2,417.8
2020-07-06T21:15:00Z,151789,11.83,28.47,2.94,35.32,2.96,0,0,4.96,36.18,3.76,16.4,422.2
2020-07-06T21:20:00Z,151790,11.85,28.49,2.96,35.18,2.96,0,0,5,36.1,3.8,16.4,468.2
2020-07-06T21:25:00Z,151791,11.84,28.28,2.9,35.08,2.92,0,0,5,36.02,3.8,16.4,468.2
2020-07-06T21:30:00Z,151792,11.85,28.27,2.94,34.98,2.96,0,0,4.98,35.92,3.78,16.4,444.6
2020-07-06T21:35:00Z,151793,11.85,28.15,2.96,34.86,2.98,0,0,5,35.82,3.8,16,457
2020-07-06T21:40:00Z,151794,11.84,28.06,2.94,34.74,2.96,0,0,4.98,35.82,3.78,16.6,450.2
2020-07-06T21:45:00Z,151795,11.85,28.03,2.9,34.64,2.94,0,0,5,35.76,3.8,16.2,462.6
2020-07-06T21:50:00Z,151796,11.85,27.82,2.92,34.56,2.94,0,0,5,35.68,3.8,16.2,462.6
2020-07-06T21:55:00Z,151797,11.85,27.83,2.94,34.48,2.94,0,0,4.98,35.62,3.78,16,434.6
2020-07-06T22:00:00Z,151798,11.84,27.75,2.92,34.34,2.92,0,0,4.98,35.54,3.78,16.4,445.8
2020-07-06T22:05:00Z,151799,11.83,27.72,2.92,34.26,2.94,0,0,4.98,35.48,3.78,16.6,450.2
2020-07-06T22:10:00Z,151800,11.84,27.74,2.88,34.2,2.9,0,0,4.98,35.38,3.78,16.8,457
2020-07-06T22:15:00Z,151801,11.86,27.67,2.98,34.08,2.98,0,0,5,35.34,3.8,16.6,473.8
2020-07-06T22:20:00Z,151802,11.84,27.65,2.96,34,2.96,0,0,5,35.28,3.8,16.8,479.4
2020-07-06T22:25:00Z,151803,11.84,27.57,2.9,33.88,2.92,0,0,4.98,35.22,3.78,16.6,451.4
2020-07-06T22:30:00Z,151804,11.86,27.51,2.9,33.8,2.9,0,0,5,35.1,3.8,16.8,479.4
2020-07-06T22:35:00Z,151805,11.84,27.5,2.92,33.7,2.92,0,0,5,35.1,3.8,17,485
2020-07-06T22:40:00Z,151806,11.84,27.43,2.86,33.6,2.92,0,0,5,35,3.8,17,485
2020-07-06T22:45:00Z,151807,11.84,27.52,2.94,33.54,2.94,0,0,4.96,34.94,3.76,16.4,422.2
2020-07-06T22:50:00Z,151808,11.82,27.46,2.92,33.44,2.92,0,0,4.98,34.88,3.78,16.8,455.8
2020-07-06T22:55:00Z,151809,11.84,27.45,2.92,33.38,2.94,0,0,4.96,34.84,3.76,16.8,433.4
2020-07-06T23:00:00Z,151810,11.84,27.38,2.96,33.32,2.96,0,0,4.94,34.74,3.74,16.8,408.6
2020-07-06T23:05:00Z,151811,11.83,27.28,2.88,33.26,2.94,0,0,4.96,34.7,3.76,16.6,427.8
2020-07-06T23:10:00Z,151812,11.84,27.26,2.82,33.16,2.9,0,0,4.96,34.62,3.76,16.8,432.2
2020-07-06T23:15:00Z,151813,11.82,27.19,2.9,33.1,2.92,0,0,4.96,34.56,3.76,16.8,432.2
2020-07-06T23:20:00Z,151814,11.84,27.16,2.88,33.04,2.92,0,0,4.96,34.5,3.76,17,437.8
2020-07-06T23:25:00Z,151815,11.84,27.18,2.96,32.94,2.98,0,0,4.94,34.46,3.74,16.8,409.8
2020-07-06T23:30:00Z,151816,11.85,27.12,2.88,32.88,2.92,0,0,4.96,34.44,3.76,16.6,426.6
2020-07-06T23:35:00Z,151817,11.84,27.12,2.84,32.82,2.92,0,0,4.92,34.34,3.72,16.8,385
2020-07-06T23:40:00Z,151818,11.83,27.03,2.94,32.78,2.94,0,0,4.94,34.3,3.74,16.8,409.8
2020-07-06T23:45:00Z,151819,11.84,26.97,2.86,32.7,2.92,0,0,4.92,34.22,3.72,17,390.6
2020-07-06T23:50:00Z,151820,11.84,26.98,2.82,32.6,2.9,0,0,4.94,34.18,3.74,17,414.2
2020-07-06T23:55:00Z,151821,11.83,26.89,2.94,32.56,2.94,0,0,4.96,34.12,3.76,16.8,433.4
2020-07-07T00:00:00Z,151822,11.84,26.94,2.9,32.48,2.92,0,0,4.92,34.04,3.74,17,414.2
2020-07-07T00:05:00Z,151823,11.82,26.9,2.88,32.46,2.92,0,0,4.96,34,3.76,17,437.8
2020-07-07T00:10:00Z,151824,11.84,26.85,2.88,32.4,2.9,0,0,4.9,33.94,3.72,17,390.6
2020-07-07T00:15:00Z,151825,11.84,26.82,2.9,32.3,2.94,0,0,4.92,33.94,3.72,17,390.6
2020-07-07T00:20:00Z,151826,11.84,26.71,2.92,32.24,2.92,0,0,4.92,33.84,3.72,17,390.6
2020-07-07T00:25:00Z,151827,11.84,26.7,2.82,32.18,2.9,0,0,4.96,33.8,3.76,17,437.8
2020-07-07T00:30:00Z,151828,11.84,26.56,2.9,32.12,2.94,0,0,4.9,33.74,3.7,17,367
2020-07-07T00:35:00Z,151829,11.84,26.51,2.84,32.06,2.9,0,0,4.9,33.68,3.7,17,367
2020-07-07T00:40:00Z,151830,11.83,26.43,2.9,32,2.94,0,0,4.96,33.6,3.76,17,437.8
2020-07-07T00:45:00Z,151831,11.85,26.38,2.88,31.92,2.92,0,0,4.92,33.6,3.72,17,390.6
2020-07-07T00:50:00Z,151832,11.84,26.34,2.86,31.86,2.9,0,0,4.9,33.58,3.7,17,367
2020-07-07T00:55:00Z,151833,11.82,26.22,2.88,31.8,2.92,0,0,4.92,33.48,3.72,17,390.6
2020-07-07T01:00:00Z,151834,11.84,26.17,2.9,31.7,2.92,0,0,4.9,33.42,3.72,17,390.6
2020-07-07T01:05:00Z,151835,11.85,26.03,2.82,31.68,2.9,0,0,4.9,33.4,3.7,17,367
2020-07-07T01:10:00Z,151836,11.84,26,2.86,31.6,2.9,0,0,4.96,33.32,3.76,17,437.8
2020-07-07T01:15:00Z,151837,11.83,25.97,2.82,31.58,2.9,0,0,4.9,33.3,3.72,17,390.6
2020-07-07T01:20:00Z,151838,11.81,25.88,2.92,31.5,2.94,0,0,4.9,33.26,3.7,17,367
2020-07-07T01:25:00Z,151839,11.83,25.88,2.84,31.4,2.9,0,0,4.92,33.2,3.72,17,390.6
2020-07-07T01:30:00Z,151840,11.82,25.79,2.82,31.34,2.9,0,0,4.92,33.12,3.72,17,390.6
2020-07-07T01:35:00Z,151841,11.83,25.73,2.84,31.28,2.9,0,0,4.88,33.1,3.7,17,367
2020-07-07T01:40:00Z,151842,11.83,25.66,2.88,31.2,2.9,0,0,4.88,33.04,3.7,17,367
2020-07-07T01:45:00Z,151843,11.83,25.54,2.82,31.18,2.92,0,0,4.9,33,3.7,17,367
2020-07-07T01:50:00Z,151844,11.83,25.49,2.76,31.1,2.9,0,0,4.88,32.9,3.7,17,367
2020-07-07T01:55:00Z,151845,11.85,25.35,2.8,31.02,2.9,0,0,4.88,32.9,3.7,17,367
2020-07-07T02:00:00Z,151846,11.83,25.32,2.86,31,2.92,0,0,4.92,32.84,3.74,17,414.2
2020-07-07T02:05:00Z,151847,11.83,25.21,2.88,30.9,2.9,0,0,4.92,32.8,3.72,17,390.6
2020-07-07T02:10:00Z,151848,11.82,25.09,2.84,30.86,2.9,0,0,4.92,32.76,3.72,17,390.6
2020-07-07T02:15:00Z,151849,11.83,25.06,2.82,30.74,2.9,0,0,4.88,32.68,3.7,17,367
2020-07-07T02:20:00Z,151850,11.85,24.94,2.84,30.68,2.9,0,0,4.9,32.66,3.72,17,390.6
2020-07-07T02:25:00Z,151851,11.83,24.9,2.88,30.6,2.9,0,0,4.84,32.58,3.7,17,367
2020-07-07T02:30:00Z,151852,11.83,24.8,2.86,30.52,2.92,0,0,4.9,32.54,3.7,17,367
2020-07-07T02:35:00Z,151853,11.83,24.71,2.8,30.42,2.9,0,0,4.9,32.48,3.72,17,390.6
2020-07-07T02:40:00Z,151854,11.83,24.68,2.82,30.36,2.92,0,0,4.86,32.46,3.7,17,367
2020-07-07T02:45:00Z,151855,11.83,24.58,2.8,30.28,2.9,0,0,4.9,32.38,3.72,17,390.6
2020-07-07T02:50:00Z,151856,11.83,24.57,2.86,30.2,2.94,0,0,4.86,32.32,3.7,17,367
2020-07-07T02:55:00Z,151857,11.83,24.48,2.82,30.1,2.9,0,0,4.86,32.3,3.7,17,367
2020-07-07T03:00:00Z,151858,11.83,24.44,2.8,30.04,2.9,0,0,4.9,32.22,3.74,17,414.2
2020-07-07T03:05:00Z,151859,11.83,24.36,2.82,30,2.9,0,0,4.88,32.16,3.7,17.2,371.4
2020-07-07T03:10:00Z,151860,11.84,24.26,2.76,29.9,2.9,0.2,5.2,4.88,32.1,3.7,17,367
2020-07-07T03:15:00Z,151861,11.83,24.22,2.8,29.86,2.9,0.4,10.4,4.84,32.06,3.7,17,367
2020-07-07T03:20:00Z,151862,11.82,24.09,2.78,29.74,2.9,0.4,10.4,4.84,32.04,3.7,17,367
2020-07-07T03:25:00Z,151863,11.83,24.06,2.78,29.68,2.9,0.8,20.8,4.88,31.94,3.7,17,367
2020-07-07T03:30:00Z,151864,11.81,23.94,2.82,29.62,2.9,1,26,4.84,31.94,3.7,17.2,371.4
2020-07-07T03:35:00Z,151865,11.83,23.87,2.82,29.54,2.9,1,26,4.82,31.82,3.7,17.6,380.2
2020-07-07T03:40:00Z,151866,11.83,23.76,2.86,29.42,2.9,1,26,4.86,31.8,3.7,17.4,375.8
2020-07-07T03:45:00Z,151867,11.84,23.6,2.84,29.34,2.9,1,26,4.86,31.74,3.7,17.4,375.8
2020-07-07T03:50:00Z,151868,11.83,23.51,2.78,29.3,2.9,1,26,4.88,31.7,3.7,17.2,371.4
2020-07-07T03:55:00Z,151869,11.84,23.36,2.84,29.2,2.9,1,26,4.88,31.64,3.7,17.4,375.8
2020-07-07T04:00:00Z,151870,11.83,23.29,2.8,29.12,2.9,1.6,42.2,4.84,31.58,3.7,17.2,371.4
2020-07-07T04:05:00Z,151871,11.82,23.19,2.84,29.02,2.9,2,53,4.88,31.5,3.72,17,390.6
2020-07-07T04:10:00Z,151872,11.84,23.07,2.82,28.96,2.9,2,53,4.86,31.44,3.7,18,389
2020-07-07T04:15:00Z,151873,11.83,23.02,2.78,28.88,2.9,1.8,47.6,4.86,31.4,3.72,17.8,409.6
2020-07-07T04:20:00Z,151874,11.81,22.9,2.78,28.82,2.9,2,53,4.84,31.38,3.7,17.4,375.8
2020-07-07T04:25:00Z,151875,11.82,22.91,2.78,28.76,2.9,2,53,4.84,31.3,3.7,17.2,371.4
2020-07-07T04:30:00Z,151876,11.82,22.83,2.8,28.64,2.9,2,53,4.86,31.2,3.7,18,389
2020-07-07T04:35:00Z,151877,11.82,22.8,2.8,28.56,2.9,2,53,4.8,31.18,3.7,17.8,384.6
2020-07-07T04:40:00Z,151878,11.8,22.73,2.76,28.5,2.9,2,53,4.82,31.1,3.7,18,389
2020-07-07T04:45:00Z,151879,11.82,22.66,2.74,28.42,2.9,2,53,4.8,31.04,3.7,17.8,384.6
2020-07-07T04:50:00Z,151880,11.82,22.62,2.74,28.36,2.9,2,53,4.84,31.02,3.7,17.8,384.6
2020-07-07T04:55:00Z,151881,11.84,22.52,2.8,28.3,2.9,2,53,4.82,30.9,3.7,18,389
2020-07-07T05:00:00Z,151882,11.82,22.51,2.8,28.18,2.9,2,53,4.82,30.92,3.7,18,389
2020-07-07T05:05:00Z,151883,11.82,22.42,2.82,28.1,2.9,2,53,4.84,30.88,3.7,18,389
2020-07-07T05:10:00Z,151884,11.82,22.44,2.88,28.06,2.92,2,53,4.8,30.78,3.7,18,389
2020-07-07T05:15:00Z,151885,11.82,22.48,2.78,28,2.9,2,53,4.88,30.7,3.7,18,389
2020-07-07T05:20:00Z,151886,11.83,22.49,2.78,27.96,2.9,2,53,4.84,30.68,3.7,18,389
2020-07-07T05:25:00Z,151887,11.82,22.6,2.8,27.9,2.92,2.2,58.4,4.82,30.6,3.7,18,389
2020-07-07T05:30:00Z,151888,11.82,22.7,2.72,27.84,2.9,2.2,58.4,4.86,30.56,3.7,18,389
2020-07-07T05:35:00Z,151889,11.82,22.87,2.8,27.76,2.9,2.2,58.4,4.84,30.48,3.72,18,414
2020-07-07T05:40:00Z,151890,11.82,23.06,2.78,27.7,2.9,2.6,69.2,4.84,30.4,3.7,18,389
2020-07-07T05:45:00Z,151891,11.8,23.2,2.82,27.7,2.9,2.6,69.2,4.8,30.38,3.7,18,389
2020-07-07T05:50:00Z,151892,11.82,23.41,2.78,27.66,2.9,2.8,74.6,4.82,30.32,3.7,18,389
2020-07-07T05:55:00Z,151893,11.8,23.6,2.82,27.6,2.9,2.8,74.6,4.78,30.3,3.7,18,389
2020-07-07T06:00:00Z,151894,11.82,23.84,2.76,27.6,2.9,3,80,4.74,30.24,3.7,18,389
2020-07-07T06:05:00Z,151895,11.82,24.1,2.82,27.6,2.9,3,80,4.78,30.2,3.7,18,389
2020-07-07T06:10:00Z,151896,11.81,24.31,2.88,27.6,2.92,3,80,4.74,30.12,3.7,18,389
2020-07-07T06:15:00Z,151897,11.82,24.57,2.84,27.6,2.9,3,80,4.84,30.1,3.7,18,389
2020-07-07T06:20:00Z,151898,11.8,24.81,2.72,27.6,2.9,2.8,74.6,4.8,30.08,3.7,18,389
2020-07-07T06:25:00Z,151899,11.82,25.15,2.74,27.64,2.9,3,80,4.84,30.02,3.7,18,389
2020-07-07T06:30:00Z,151900,11.83,25.44,2.86,27.7,2.9,3,80,4.76,30,3.7,18,389
2020-07-07T06:35:00Z,151901,11.82,25.76,2.8,27.72,2.9,3,80,4.82,30,3.7,18,389
2020-07-07T06:40:00Z,151902,11.82,26.16,2.86,27.8,2.92,3,80,4.8,29.92,3.7,18,389
2020-07-07T06:45:00Z,151903,11.83,26.41,2.84,27.88,2.9,2.8,74.6,4.8,29.9,3.7,18,389
2020-07-07T06:50:00Z,151904,11.82,26.68,2.84,27.94,2.9,3,80,4.8,29.9,3.7,18,389
2020-07-07T06:55:00Z,151905,11.82,27.03,2.84,28,2.9,2.4,63.8,4.78,29.9,3.7,18,389
2020-07-07T07:00:00Z,151906,11.82,27.25,2.92,28.1,2.94,2.8,74.6,4.78,29.9,3.7,18,389
2020-07-07T07:05:00Z,151907,11.82,27.56,2.88,28.16,2.92,2.4,63.8,4.78,29.9,3.7,18,389
2020-07-07T07:10:00Z,151908,11.83,27.77,2.88,28.24,2.94,2.2,58.4,4.82,29.9,3.7,18,389
2020-07-07T07:15:00Z,151909,11.82,28.06,3,28.34,3,2.4,63.8,4.76,29.9,3.7,18,389
2020-07-07T07:20:00Z,151910,11.82,28.26,2.82,28.44,2.9,2,53,4.8,29.9,3.7,18,389
2020-07-07T07:25:00Z,151911,11.83,28.5,2.9,28.52,2.92,2,53,4.78,29.9,3.7,18,389
2020-07-07T07:30:00Z,151912,11.82,28.74,2.92,28.64,2.94,2,53,4.82,29.96,3.7,18,389
2020-07-07T07:35:00Z,151913,11.82,28.96,2.98,28.78,2.98,2,53,4.78,29.98,3.7,18,389
2020-07-07T07:40:00Z,151914,11.82,29.09,2.88,28.88,2.92,2,53,4.8,30,3.7,18,389
2020-07-07T07:45:00Z,151915,11.82,29.4,2.98,28.98,2.98,2,53,4.76,30.04,3.7,18,389
2020-07-07T07:50:00Z,151916,11.8,29.72,2.86,29.16,2.9,2,53,4.82,30.06,3.7,18,389
2020-07-07T07:55:00Z,151917,11.83,30.01,2.92,29.26,2.94,2,53,4.8,30.1,3.7,18,389
2020-07-07T08:00:00Z,151918,11.8,30.13,2.94,29.38,2.94,2,53,4.8,30.16,3.7,18,389
2020-07-07T08:05:00Z,151919,11.83,30.47,2.92,29.6,2.92,2,53,4.82,30.2,3.7,18,389
2020-07-07T08:10:00Z,151920,11.82,30.66,2.98,29.7,2.98,2,53,4.8,30.28,3.7,18,389
2020-07-07T08:15:00Z,151921,11.83,30.91,2.94,29.88,2.94,2,53,4.86,30.32,3.7,18,389
2020-07-07T08:20:00Z,151922,11.83,31.27,2.96,30.04,2.96,1.8,47.6,4.82,30.36,3.7,18,389
2020-07-07T08:25:00Z,151923,11.84,31.54,2.96,30.2,2.96,2,53,4.78,30.4,3.7,18,389
2020-07-07T08:30:00Z,151924,11.83,31.86,3,30.4,3,1.8,47.6,4.88,30.5,3.72,18,414
2020-07-07T08:35:00Z,151925,11.81,32.06,3,30.6,3,1.2,31.4,4.82,30.58,3.7,18,389
2020-07-07T08:40:00Z,151926,11.83,32.43,3,30.8,3,1,26,4.82,30.66,3.7,18,389
2020-07-07T08:45:00Z,151927,11.83,32.71,3.02,30.98,3,1,26,4.8,30.72,3.7,18,389
2020-07-07T08:50:00Z,151928,11.82,32.93,3.02,31.22,3,0.8,20.8,4.84,30.8,3.7,18,389
2020-07-07T08:55:00Z,151929,11.83,33.23,3,31.46,3,0.8,20.8,4.84,30.92,3.7,18,389
2020-07-07T09:00:00Z,151930,11.83,33.45,3,31.64,3,0.2,5.2,4.82,30.98,3.7,18,389
2020-07-07T09:05:00Z,151931,11.83,33.76,3.02,31.86,3,0,0,4.84,31.06,3.7,18,389
2020-07-07T09:10:00Z,151932,11.83,34,3.04,32.08,3,0,0,4.82,31.2,3.7,18,389
2020-07-07T09:15:00Z,151933,11.83,34.28,3.08,32.32,3,0,0,4.9,31.28,3.72,18,414
2020-07-07T09:20:00Z,151934,11.83,34.6,3.06,32.56,3,0,0,4.84,31.38,3.7,18,389
2020-07-07T09:25:00Z,151935,11.84,34.81,3.08,32.78,3,0,0,4.9,31.5,3.7,18,389
2020-07-07T09:30:00Z,151936,11.84,35.24,3.06,33.04,3,0,0,4.86,31.58,3.7,18,389
2020-07-07T09:35:00Z,151937,11.84,35.51,3.06,33.28,3,0,0,4.86,31.7,3.7,18,389
2020-07-07T09:40:00Z,151938,11.84,35.91,3.06,33.5,3,0,0,4.86,31.82,3.7,18,389
2020-07-07T09:45:00Z,151939,11.84,36.27,3.1,33.76,3,0,0,4.86,31.96,3.7,18,389
2020-07-07T09:50:00Z,151940,11.85,36.61,3.1,34,3,0,0,4.9,32.04,3.74,18,439
2020-07-07T09:55:00Z,151941,11.84,36.98,3.16,34.28,3,0,0,4.88,32.16,3.7,18,389
2020-07-07T10:00:00Z,151942,11.82,37.22,3.12,34.5,3,0,0,4.88,32.28,3.7,18,389
2020-07-07T10:05:00Z,151943,11.84,37.4,3.12,34.76,3,0,0,4.9,32.44,3.74,18,439
2020-07-07T10:10:00Z,151944,11.84,37.77,3.14,35.02,3.02,0,0,4.88,32.54,3.7,18,389
2020-07-07T10:15:00Z,151945,11.85,38.02,3.16,35.3,3,0,0,4.9,32.62,3.7,18,389
2020-07-07T10:20:00Z,151946,11.84,38.38,3.18,35.58,3,0,0,4.88,32.76,3.7,18,389
2020-07-07T10:25:00Z,151947,11.86,38.58,3.22,35.82,3.04,0,0,4.92,32.88,3.72,17.4,399.4
2020-07-07T10:30:00Z,151948,11.85,38.84,3.2,36.08,3.02,0,0,4.94,33.04,3.74,18,439
2020-07-07T10:35:00Z,151949,11.85,39.06,3.2,36.34,3.02,0,0,4.9,33.14,3.72,18,414
2020-07-07T10:40:00Z,151950,11.86,39.25,3.22,36.58,3.02,0,0,4.9,33.28,3.74,17.8,434.6
2020-07-07T10:45:00Z,151951,11.85,39.5,3.28,36.82,3.08,0,0,4.9,33.38,3.7,17.8,384.6
2020-07-07T10:50:00Z,151952,11.83,39.75,3.24,37.08,3.06,0,0,4.94,33.54,3.74,18,439
2020-07-07T10:55:00Z,151953,11.85,40.04,3.3,37.38,3.1,0,0,5,33.66,3.8,18,514
2020-07-07T11:00:00Z,151954,11.85,40.3,3.3,37.6,3.1,0,0,5,33.78,3.8,18,514
2020-07-07T11:05:00Z,151955,11.85,40.56,3.26,37.84,3.08,0,0,4.98,33.92,3.78,18,489
2020-07-07T11:10:00Z,151956,11.85,40.82,3.3,38.1,3.1,0,0,4.96,34.04,3.76,17.8,458.2
2020-07-07T11:15:00Z,151957,11.85,41.09,3.26,38.3,3.06,0,0,4.96,34.2,3.76,17.8,459.6
2020-07-07T11:20:00Z,151958,11.85,41.41,3.26,38.56,3.06,0,0,4.96,34.32,3.76,18,464
2020-07-07T11:25:00Z,151959,11.84,41.68,3.26,38.8,3.06,0,0,4.98,34.44,3.78,18,489
2020-07-07T11:30:00Z,151960,11.85,41.98,3.3,39.04,3.1,0,0,4.96,34.56,3.76,17.6,453.8
2020-07-07T11:35:00Z,151961,11.85,42.26,3.26,39.3,3.06,0,0,4.94,34.7,3.74,18,439
2020-07-07T11:40:00Z,151962,11.84,42.37,3.3,39.54,3.1,0,0,4.98,34.84,3.78,17.8,483.2
2020-07-07T11:45:00Z,151963,11.86,42.54,3.3,39.8,3.1,0,0,4.98,34.96,3.78,18,489
2020-07-07T11:50:00Z,151964,11.87,42.66,3.3,39.98,3.1,0,0,5,35.08,3.8,17.8,508.2
2020-07-07T11:55:00Z,151965,11.86,42.83,3.3,40.22,3.1,0,0,5,35.22,3.8,18,514
2020-07-07T12:00:00Z,151966,11.86,43.04,3.32,40.46,3.1,0,0,5,35.34,3.8,18,514
2020-07-07T12:05:00Z,151967,11.86,43.26,3.3,40.66,3.1,0,0,5,35.46,3.8,18,514
2020-07-07T12:10:00Z,151968,11.86,43.52,3.36,40.86,3.1,0,0,5,35.58,3.8,18,514
2020-07-07T12:15:00Z,151969,11.87,43.66,3.3,41.1,3.1,0,0,5,35.7,3.8,18,514
2020-07-07T12:20:00Z,151970,11.86,43.82,3.3,41.32,3.1,0,0,5,35.8,3.8,18,514
2020-07-07T12:25:00Z,151971,11.84,43.87,3.3,41.52,3.1,0,0,5,35.96,3.8,17.8,508.2
2020-07-07T12:30:00Z,151972,11.86,43.98,3.3,41.7,3.1,0,0,5,36.06,3.8,17.8,508.2
2020-07-07T12:35:00Z,151973,11.86,44.17,3.32,41.9,3.1,0,0,5.02,36.18,3.8,18,514
2020-07-07T12:40:00Z,151974,11.84,44.29,3.3,42.1,3.08,0,0,5,36.3,3.8,18,514
2020-07-07T12:45:00Z,151975,11.86,44.43,3.34,42.26,3.1,0,0,5,36.44,3.8,18,514
2020-07-07T12:50:00Z,151976,11.84,44.52,3.3,42.48,3.1,0,0,5,36.5,3.8,18,514
2020-07-07T12:55:00Z,151977,11.86,44.66,3.28,42.64,3.08,0,0,5,36.66,3.8,18,514
2020-07-07T13:00:00Z,151978,11.86,44.81,3.3,42.8,3.1,0,0,5,36.76,3.8,18,514
2020-07-07T13:05:00Z,151979,11.86,44.92,3.26,42.98,3.06,0,0,5.02,36.88,3.8,18,514
2020-07-07T13:10:00Z,151980,11.86,45.08,3.16,43.14,3,0,0,5,36.98,3.8,18,514
2020-07-07T13:15:00Z,151981,11.87,45.13,3.22,43.28,3.04,0,0,5.04,37.08,3.8,18,514
2020-07-07T13:20:00Z,151982,11.86,45.17,3.22,43.44,3.04,0,0,5,37.18,3.8,18,514
2020-07-07T13:25:00Z,151983,11.86,45.19,3.18,43.56,3.02,0,0,5.04,37.28,3.8,18,514
2020-07-07T13:30:00Z,151984,11.87,45.22,3.26,43.7,3.06,0,0,5.02,37.4,3.8,18,514
2020-07-07T13:35:00Z,151985,11.87,45.31,3.22,43.82,3.06,0,0,5,37.46,3.8,18,514
2020-07-07T13:40:00Z,151986,11.87,45.28,3.14,43.96,3,0,0,5.02,37.56,3.8,18,514
2020-07-07T13:45:00Z,151987,11.86,45.34,3.24,44.08,3.04,0,0,5.06,37.68,3.8,18,514
2020-07-07T13:50:00Z,151988,11.86,45.42,3.2,44.2,3.02,0,0,5.02,37.74,3.8,18,514
2020-07-07T13:55:00Z,151989,11.85,45.44,3.22,44.3,3.06,0,0,5,37.88,3.8,18,514
2020-07-07T14:00:00Z,151990,11.87,45.51,3.22,44.34,3.04,0,0,5,37.94,3.8,18,514
2020-07-07T14:05:00Z,151991,11.88,45.48,3.22,44.4,3.04,0,0,5,38,3.8,18,514
2020-07-07T14:10:00Z,151992,11.87,45.51,3.08,44.54,2.98,0,0,5,38.14,3.8,18,514
2020-07-07T14:15:00Z,151993,11.87,45.52,3.1,44.6,3.02,0,0,5.02,38.16,3.8,18,514
2020-07-07T14:20:00Z,151994,11.88,45.46,3.2,44.68,3.04,0,0,5,38.24,3.8,18,514
2020-07-07T14:25:00Z,151995,11.87,45.41,3.26,44.74,3.08,0,0,5,38.34,3.8,18,514
2020-07-07T14:30:00Z,151996,11.85,45.29,3.2,44.78,3.06,0,0,5.02,38.44,3.8,18,514
2020-07-07T14:35:00Z,151997,11.87,45.22,3.22,44.84,3.04,0,0,5.02,38.48,3.8,18,514
2020-07-07T14:40:00Z,151998,11.87,45.12,3.12,44.8,3.02,0,0,5,38.54,3.8,18,514
2020-07-07T14:45:00Z,151999,11.87,45,3.06,44.9,2.98,0,0,5.04,38.58,3.8,18,514
2020-07-07T14:50:00Z,152000,11.87,44.9,3.02,44.92,2.98,0,0,5,38.68,3.8,18,514
2020-07-07T14:55:00Z,152001,11.86,44.77,3.08,45,3.02,0,0,5.02,38.76,3.8,18,514
2020-07-07T15:00:00Z,152002,11.87,44.71,3,44.94,2.96,0,0,5.06,38.8,3.8,18,514
2020-07-07T15:05:00Z,152003,11.87,44.56,3,44.98,2.98,0,0,5.04,38.82,3.8,18,514
2020-07-07T15:10:00Z,152004,11.87,44.46,3.08,44.96,2.98,0,0,5.06,38.86,3.8,18,514
2020-07-07T15:15:00Z,152005,11.87,44.33,3.02,44.9,2.98,0,0,5.02,38.92,3.8,18,514
2020-07-07T15:20:00Z,152006,11.88,44.19,3.06,44.9,3,0,0,5.04,38.98,3.8,18,514
2020-07-07T15:25:00Z,152007,11.87,44.16,3.04,44.86,3,0,0,5.02,39.02,3.8,18,514
2020-07-07T15:30:00Z,152008,11.88,44.03,3.02,44.86,2.98,0,0,5.04,39.04,3.8,18,514
2020-07-07T15:35:00Z,152009,11.87,43.94,3.06,44.88,3,0,0,5.02,39.1,3.8,18,514
2020-07-07T15:40:00Z,152010,11.87,43.8,3,44.8,2.98,0,0,5.02,39.12,3.8,18,514
2020-07-07T15:45:00Z,152011,11.85,43.63,2.9,44.74,2.94,0,0,5.04,39.18,3.8,18,514
2020-07-07T15:50:00Z,152012,11.87,43.52,2.94,44.72,2.96,0,0,5.06,39.16,3.8,18,514
2020-07-07T15:55:00Z,152013,11.88,43.32,3.16,44.64,3.04,0,0,5.06,39.2,3.8,18,514
2020-07-07T16:00:00Z,152014,11.87,43.18,3.02,44.6,2.98,0,0,5.06,39.2,3.8,18,514
2020-07-07T16:05:00Z,152015,11.87,43.03,3.04,44.58,2.98,0,0,5.02,39.26,3.8,18,514
2020-07-07T16:10:00Z,152016,11.87,42.85,3.22,44.48,3.06,0,0,5.02,39.28,3.8,18,514
2020-07-07T16:15:00Z,152017,11.86,42.68,3.06,44.42,3,0,0,5.02,39.3,3.8,18,514
2020-07-07T16:20:00Z,152018,11.88,42.47,2.96,44.38,2.96,0,0,5.04,39.3,3.8,18,514
2020-07-07T16:25:00Z,152019,11.87,42.26,3.02,44.28,2.98,0,0,5.04,39.3,3.8,18,514
2020-07-07T16:30:00Z,152020,11.86,42.08,3,44.22,3,0,0,5,39.3,3.8,18,514
2020-07-07T16:35:00Z,152021,11.86,41.84,3.04,44.12,3,0,0,5.02,39.3,3.8,18,514
2020-07-07T16:40:00Z,152022,11.86,41.66,3.04,44,3,0,0,5.06,39.32,3.8,18,514
2020-07-07T16:45:00Z,152023,11.86,41.31,3.06,43.92,3,0,0,5.02,39.3,3.8,18,514
2020-07-07T16:50:00Z,152024,11.86,41.08,3.04,43.8,3,0,0,5.04,39.3,3.8,18,514
2020-07-07T16:55:00Z,152025,11.85,40.91,3.06,43.72,3,0,0,5.02,39.3,3.8,18,514
2020-07-07T17:00:00Z,152026,11.86,40.7,3,43.56,3,0,0,5.04,39.3,3.8,18,514
2020-07-07T17:05:00Z,152027,11.86,40.47,3.04,43.48,3,0,0,5.02,39.3,3.8,18,514
2020-07-07T17:10:00Z,152028,11.84,40.12,3.04,43.34,2.98,0,0,5.06,39.22,3.8,18,514
2020-07-07T17:15:00Z,152029,11.86,39.92,3.06,43.2,3,0,0,5.02,39.26,3.8,18,514
2020-07-07T17:20:00Z,152030,11.86,39.62,3.04,43.1,2.98,0,0,5.02,39.2,3.8,17.8,508.2
2020-07-07T17:25:00Z,152031,11.86,39.33,3.06,42.96,3,0,0,5.02,39.2,3.8,18,514
2020-07-07T17:30:00Z,152032,11.86,39.06,3.08,42.78,3,0,0,5.06,39.2,3.8,17.8,508.2
2020-07-07T17:35:00Z,152033,11.84,38.73,3.06,42.66,3,0,0,5.02,39.18,3.8,18,514
2020-07-07T17:40:00Z,152034,11.86,38.43,3.06,42.54,3,0,0,5.04,39.16,3.8,17.6,502.4
2020-07-07T17:45:00Z,152035,11.88,38.04,3.02,42.34,2.98,0,0,5.02,39.1,3.8,17.6,502.4
2020-07-07T17:50:00Z,152036,11.86,37.6,3,42.2,3,0,0,5,39.08,3.8,17.8,508.2
2020-07-07T17:55:00Z,152037,11.86,37.37,3.06,42.04,3,0,0,5,39.02,3.8,17.4,496.6
2020-07-07T18:00:00Z,152038,11.86,37.01,3.06,41.92,3,0,0,5.02,39,3.8,17.6,502.4
2020-07-07T18:05:00Z,152039,11.86,36.63,3.02,41.72,3,0,0,5.02,39,3.8,17.4,496.6
2020-07-07T18:10:00Z,152040,11.87,36.34,3.08,41.58,3,0,0,5.02,38.88,3.8,17.4,496.6
2020-07-07T18:15:00Z,152041,11.86,35.89,3.04,41.38,3,0,0,5,38.88,3.8,17.6,502.4
2020-07-07T18:20:00Z,152042,11.85,35.75,3.04,41.24,2.98,0,0,5.04,38.84,3.8,17.2,490.8
2020-07-07T18:25:00Z,152043,11.86,35.35,3.02,41.06,3,0,0,5.04,38.8,3.8,17.4,496.6
2020-07-07T18:30:00Z,152044,11.85,34.96,3.04,40.88,3,0,0,5,38.74,3.8,17.2,490.8
2020-07-07T18:35:00Z,152045,11.87,34.72,3.02,40.74,3,0,0,5.02,38.7,3.8,17.2,490.8
2020-07-07T18:40:00Z,152046,11.85,34.35,3.06,40.54,3,0,0,5.02,38.64,3.8,17.2,490.8
2020-07-07T18:45:00Z,152047,11.85,34,3.02,40.34,3,0,0,5,38.6,3.8,17,485
2020-07-07T18:50:00Z,152048,11.87,33.78,3.02,40.26,3,0,0,5,38.52,3.8,17,485
2020-07-07T18:55:00Z,152049,11.85,33.5,3,40.02,2.98,0,0,5.04,38.5,3.8,17,485
2020-07-07T19:00:00Z,152050,11.83,33.14,3,39.88,3,0,0,5,38.46,3.8,17,485
2020-07-07T19:05:00Z,152051,11.85,32.87,3,39.7,3,0,0,5,38.4,3.8,17,485
2020-07-07T19:10:00Z,152052,11.85,32.66,3.02,39.52,2.98,0,0,5,38.3,3.8,17,485
2020-07-07T19:15:00Z,152053,11.86,32.39,3,39.34,3,0,0,5.02,38.2,3.8,17,485
2020-07-07T19:20:00Z,152054,11.85,32.19,3,39.18,3,0,0,5,38.18,3.8,17,485
2020-07-07T19:25:00Z,152055,11.83,31.92,3.02,38.98,3,0,0,5,38.16,3.8,17,485
2020-07-07T19:30:00Z,152056,11.85,31.69,3,38.8,3,0,0,5.02,38.08,3.8,17,485
2020-07-07T19:35:00Z,152057,11.83,31.45,2.98,38.64,2.98,0,0,5.02,38,3.8,17,485
2020-07-07T19:40:00Z,152058,11.85,31.23,3.02,38.48,3,0,0,5,37.9,3.8,17,485
2020-07-07T19:45:00Z,152059,11.84,31.1,2.98,38.3,2.98,0,0,5.02,37.84,3.8,17,485
2020-07-07T19:50:00Z,152060,11.85,30.87,3,38.16,3,0,0,5,37.8,3.8,17,485
2020-07-07T19:55:00Z,152061,11.84,30.62,3,37.98,3,0,0,5,37.72,3.8,17,485
2020-07-07T20:00:00Z,152062,11.82,30.4,2.98,37.82,2.98,0,0,5.02,37.66,3.8,17,485
2020-07-07T20:05:00Z,152063,11.84,30.27,2.94,37.68,2.96,0,0,5,37.54,3.8,17,485
2020-07-07T20:10:00Z,152064,11.84,29.96,2.94,37.46,2.94,0,0,5,37.52,3.8,17,485
2020-07-07T20:15:00Z,152065,11.84,29.8,2.96,37.32,2.96,0,0,5,37.4,3.8,17,485
2020-07-07T20:20:00Z,152066,11.84,29.72,2.96,37.18,2.96,0,0,5.02,37.36,3.8,17,485
2020-07-07T20:25:00Z,152067,11.85,29.52,2.98,36.98,2.98,0,0,5,37.28,3.8,17,485
2020-07-07T20:30:00Z,152068,11.84,29.43,2.98,36.84,2.98,0,0,5,37.2,3.8,17,485
2020-07-07T20:35:00Z,152069,11.84,29.24,2.98,36.68,2.98,0,0,5,37.14,3.8,17,485
2020-07-07T20:40:00Z,152070,11.82,29.12,3,36.52,3,0,0,5,37.04,3.8,16.8,479.4
2020-07-07T20:45:00Z,152071,11.84,28.99,2.94,36.38,2.94,0,0,5,36.96,3.8,17,485
2020-07-07T20:50:00Z,152072,11.82,28.87,2.92,36.22,2.94,0,0,5,36.86,3.8,17,485
2020-07-07T20:55:00Z,152073,11.84,28.69,2.98,36.06,2.98,0,0,5,36.8,3.8,17,485
2020-07-07T21:00:00Z,152074,11.83,28.66,2.94,35.92,2.96,0,0,5,36.7,3.8,16.8,479.4
2020-07-07T21:05:00Z,152075,11.83,28.58,2.94,35.76,2.96,0,0,5,36.62,3.8,17,485
2020-07-07T21:10:00Z,152076,11.83,28.47,2.96,35.62,2.96,0,0,5,36.56,3.8,17,485
2020-07-07T21:15:00Z,152077,11.82,28.32,2.88,35.5,2.94,0,0,5,36.48,3.8,16.8,479.4
2020-07-07T21:20:00Z,152078,11.83,28.24,2.9,35.32,2.94,0,0,4.98,36.4,3.78,16.8,455.8
2020-07-07T21:25:00Z,152079,11.83,28.08,2.96,35.18,2.96,0,0,4.98,36.3,3.78,17,461.4
2020-07-07T21:30:00Z,152080,11.85,27.93,2.82,35.06,2.9,0,0,5,36.24,3.8,17,485
2020-07-07T21:35:00Z,152081,11.83,27.83,2.86,34.88,2.92,0,0,5,36.14,3.8,17,485
2020-07-07T21:40:00Z,152082,11.81,27.64,2.88,34.76,2.92,0,0,5,36.08,3.8,17,485
2020-07-07T21:45:00Z,152083,11.83,27.53,2.82,34.66,2.9,0,0,4.98,36.02,3.78,17,461.4
2020-07-07T21:50:00Z,152084,11.81,27.3,2.84,34.52,2.9,0,0,5,35.9,3.8,17,485
2020-07-07T21:55:00Z,152085,11.83,27.19,2.8,34.38,2.9,0,0,5,35.8,3.8,17,485
2020-07-07T22:00:00Z,152086,11.83,27.05,2.82,34.24,2.9,0,0,4.98,35.72,3.78,17,461.4
2020-07-07T22:05:00Z,152087,11.84,26.84,2.86,34.1,2.9,0,0,5,35.7,3.8,17,485
2020-07-07T22:10:00Z,152088,11.83,26.72,2.88,33.98,2.92,0,0,5,35.62,3.8,17,485
2020-07-07T22:15:00Z,152089,11.82,26.55,2.82,33.86,2.9,0,0,4.98,35.5,3.78,17,461.4
2020-07-07T22:20:00Z,152090,11.83,26.45,2.8,33.7,2.9,0,0,4.98,35.42,3.78,17,461.4
2020-07-07T22:25:00Z,152091,11.83,26.32,2.82,33.6,2.9,0,0,4.96,35.32,3.76,17,437.8
2020-07-07T22:30:00Z,152092,11.82,26.16,2.86,33.42,2.9,0,0,5,35.28,3.8,16.8,479.4
2020-07-07T22:35:00Z,152093,11.83,26.1,2.82,33.32,2.9,0,0,5,35.16,3.8,17,485
2020-07-07T22:40:00Z,152094,11.83,25.97,2.82,33.22,2.9,0,0,4.98,35.08,3.78,17,461.4
2020-07-07T22:45:00Z,152095,11.83,25.89,2.82,33.08,2.9,0,0,4.94,35.02,3.74,17,414.2
2020-07-07T22:50:00Z,152096,11.82,25.78,2.84,32.92,2.92,0,0,4.96,34.92,3.76,17,437.8
2020-07-07T22:55:00Z,152097,11.81,25.64,2.82,32.8,2.92,0,0,4.98,34.84,3.78,17,461.4
2020-07-07T23:00:00Z,152098,11.82,25.58,2.78,32.68,2.9,0,0,4.96,34.72,3.76,17,437.8
2020-07-07T23:05:00Z,152099,11.84,25.43,2.8,32.58,2.9,0,0,4.94,34.7,3.74,17,414.2
2020-07-07T23:10:00Z,152100,11.82,25.37,2.8,32.48,2.9,0,0,4.98,34.58,3.78,17,461.4
2020-07-07T23:15:00Z,152101,11.82,25.26,2.76,32.32,2.9,0,0,5,34.52,3.8,17,485
2020-07-07T23:20:00Z,152102,11.82,25.15,2.86,32.18,2.9,0,0,4.92,34.46,3.72,17,390.6
2020-07-07T23:25:00Z,152103,11.82,25.1,2.76,32.08,2.9,0,0,4.98,34.36,3.78,17,461.4
2020-07-07T23:30:00Z,152104,11.8,24.97,2.84,31.98,2.9,0,0,4.98,34.28,3.78,17,461.4
2020-07-07T23:35:00Z,152105,11.82,24.93,2.76,31.86,2.9,0,0,5,34.2,3.8,17,485
2020-07-07T23:40:00Z,152106,11.82,24.82,2.8,31.76,2.9,0,0,4.98,34.1,3.78,17,461.4
2020-07-07T23:45:00Z,152107,11.8,24.72,2.78,31.62,2.9,0,0,4.96,34.04,3.76,17,437.8
2020-07-07T23:50:00Z,152108,11.82,24.7,2.76,31.5,2.9,0,0,4.98,33.96,3.78,17,461.4
2020-07-07T23:55:00Z,152109,11.82,24.6,2.82,31.4,2.9,0,0,5,33.86,3.8,17,485
2020-07-08T00:00:00Z,152110,11.82,24.62,2.82,31.32,2.9,0,0,4.92,33.76,3.72,17,390.6
2020-07-08T00:05:00Z,152111,11.8,24.54,2.8,31.18,2.9,0,0,4.94,33.7,3.74,17,414.2
2020-07-08T00:10:00Z,152112,11.82,24.53,2.78,31.12,2.9,0,0,4.9,33.6,3.7,17,367
2020-07-08T00:15:00Z,152113,11.82,24.46,2.76,30.96,2.9,0,0,4.9,33.52,3.74,17,414.2
2020-07-08T00:20:00Z,152114,11.82,24.34,2.8,30.9,2.9,0,0,4.92,33.44,3.72,17,390.6
2020-07-08T00:25:00Z,152115,11.82,24.3,2.78,30.82,2.9,0,0,4.94,33.38,3.74,17,414.2
2020-07-08T00:30:00Z,152116,11.83,24.13,2.74,30.7,2.9,0,0,4.94,33.32,3.74,17,414.2
2020-07-08T00:35:00Z,152117,11.81,24.05,2.74,30.64,2.9,0,0,4.94,33.26,3.74,17,414.2
2020-07-08T00:40:00Z,152118,11.81,23.98,2.7,30.5,2.9,0,0,4.94,33.16,3.74,17,414.2
2020-07-08T00:45:00Z,152119,11.8,23.89,2.78,30.44,2.9,0,0,4.9,33.06,3.7,17,367
2020-07-08T00:50:00Z,152120,11.81,23.88,2.74,30.32,2.9,0,0,4.9,33.02,3.7,17,367
2020-07-08T00:55:00Z,152121,11.81,23.82,2.76,30.24,2.9,0,0,4.92,32.9,3.72,17.2,396.4
2020-07-08T01:00:00Z,152122,11.81,23.78,2.74,30.12,2.9,0,0,4.88,32.84,3.7,17,367
2020-07-08T01:05:00Z,152123,11.81,23.71,2.74,30.08,2.9,0,0,4.88,32.8,3.7,17,367
2020-07-08T01:10:00Z,152124,11.81,23.64,2.72,30,2.9,0,0,4.9,32.68,3.72,17,390.6
2020-07-08T01:15:00Z,152125,11.81,23.6,2.76,29.9,2.9,0,0,4.9,32.64,3.7,17,367
2020-07-08T01:20:00Z,152126,11.79,23.5,2.72,29.82,2.9,0,0,4.9,32.56,3.7,17.2,371.4
2020-07-08T01:25:00Z,152127,11.81,23.54,2.74,29.72,2.9,0,0,4.84,32.5,3.7,17,367
2020-07-08T01:30:00Z,152128,11.82,23.48,2.76,29.6,2.9,0,0,4.88,32.42,3.7,17.6,380.2
2020-07-08T01:35:00Z,152129,11.81,23.48,2.74,29.54,2.9,0,0,4.88,32.34,3.7,17,367
2020-07-08T01:40:00Z,152130,11.81,23.47,2.72,29.46,2.9,0,0,4.9,32.3,3.7,17.6,380.2
2020-07-08T01:45:00Z,152131,11.8,23.41,2.74,29.38,2.9,0,0,4.94,32.2,3.74,17.2,420
2020-07-08T01:50:00Z,152132,11.81,23.4,2.72,29.3,2.9,0,0,4.88,32.16,3.72,17.2,396.4
2020-07-08T01:55:00Z,152133,11.8,23.29,2.74,29.26,2.9,0.4,10.4,4.88,32.06,3.7,17.4,375.8
2020-07-08T02:00:00Z,152134,11.81,23.26,2.76,29.2,2.9,0.2,5.2,4.88,32,3.7,17.8,384.6
2020-07-08T02:05:00Z,152135,11.83,23.18,2.74,29.04,2.9,0.2,5.2,4.86,32,3.7,17.6,380.2
2020-07-08T02:10:00Z,152136,11.81,23.1,2.74,29,2.9,0.8,20.8,4.88,31.86,3.7,17.6,380.2
2020-07-08T02:15:00Z,152137,11.81,23.05,2.74,28.94,2.9,1,26,4.94,31.8,3.74,17.6,428.8
2020-07-08T02:20:00Z,152138,11.81,22.9,2.72,28.86,2.9,1,26,4.84,31.72,3.7,18,389
2020-07-08T02:25:00Z,152139,11.81,22.84,2.72,28.78,2.9,1,26,4.82,31.68,3.7,17.4,375.8
2020-07-08T02:30:00Z,152140,11.82,22.72,2.7,28.68,2.9,1,26,4.84,31.6,3.7,17.8,384.6
2020-07-08T02:35:00Z,152141,11.81,22.62,2.7,28.62,2.9,1.2,31.4,4.84,31.54,3.7,18,389
2020-07-08T02:40:00Z,152142,11.81,22.55,2.7,28.52,2.9,1.2,31.4,4.86,31.5,3.7,18,389
2020-07-08T02:45:00Z,152143,11.8,22.41,2.7,28.44,2.9,1.6,42.2,4.86,31.42,3.72,18,414
2020-07-08T02:50:00Z,152144,11.81,22.35,2.7,28.4,2.9,2,53,4.86,31.36,3.7,17.6,380.2
2020-07-08T02:55:00Z,152145,11.79,22.23,2.74,28.32,2.9,2,53,4.84,31.3,3.7,18,389
2020-07-08T03:00:00Z,152146,11.81,22.13,2.72,28.18,2.9,2,53,4.84,31.2,3.7,18,389
2020-07-08T03:05:00Z,152147,11.8,22.04,2.7,28.1,2.9,2,53,4.84,31.14,3.7,18,389
2020-07-08T03:10:00Z,152148,11.8,21.94,2.8,28.04,2.9,2,53,4.84,31.06,3.7,18,389
2020-07-08T03:15:00Z,152149,11.8,21.87,2.72,28,2.9,2,53,4.84,31.04,3.7,18,389
2020-07-08T03:20:00Z,152150,11.8,21.77,2.72,27.92,2.9,2,53,4.8,30.96,3.7,18,389
2020-07-08T03:25:00Z,152151,11.81,21.76,2.7,27.86,2.88,2,53,4.86,30.9,3.72,18,414
2020-07-08T03:30:00Z,152152,11.81,21.69,2.7,27.7,2.88,2,53,4.82,30.86,3.7,18,389
2020-07-08T03:35:00Z,152153,11.8,21.65,2.72,27.68,2.9,2,53,4.82,30.76,3.7,18,389
2020-07-08T03:40:00Z,152154,11.8,21.6,2.7,27.6,2.9,2,53,4.8,30.7,3.7,18,389
2020-07-08T03:45:00Z,152155,11.79,21.49,2.7,27.52,2.88,2,53,4.84,30.62,3.7,18,389
2020-07-08T03:50:00Z,152156,11.8,21.45,2.7,27.46,2.9,2,53,4.8,30.6,3.7,18,389
2020-07-08T03:55:00Z,152157,11.81,21.38,2.74,27.38,2.9,2,53,4.86,30.5,3.7,18,389
2020-07-08T04:00:00Z,152158,11.8,21.31,2.76,27.28,2.9,2,53,4.84,30.42,3.7,18,389
2020-07-08T04:05:00Z,152159,11.8,21.27,2.72,27.22,2.9,2,53,4.82,30.36,3.7,18,389
2020-07-08T04:10:00Z,152160,11.8,21.21,2.7,27.16,2.9,2,53,4.78,30.34,3.7,18,389
2020-07-08T04:15:00Z,152161,11.8,21.23,2.72,27.12,2.9,2.2,58.4,4.84,30.26,3.7,18,389
2020-07-08T04:20:00Z,152162,11.8,21.17,2.74,27.04,2.9,2.4,63.8,4.82,30.2,3.7,18,389
2020-07-08T04:25:00Z,152163,11.8,21.13,2.68,26.96,2.88,2.2,58.4,4.82,30.1,3.7,18,389
2020-07-08T04:30:00Z,152164,11.8,21.08,2.72,26.88,2.9,2.6,69.2,4.82,30.08,3.7,18,389
2020-07-08T04:35:00Z,152165,11.81,21.02,2.8,26.8,2.9,3,80,4.82,30,3.7,18,389
2020-07-08T04:40:00Z,152166,11.8,20.97,2.78,26.8,2.9,3,80,4.8,29.96,3.7,18,389
2020-07-08T04:45:00Z,152167,11.8,20.91,2.8,26.7,2.9,3,80,4.84,29.9,3.7,18,389
2020-07-08T04:50:00Z,152168,11.8,20.85,2.8,26.64,2.9,3,80,4.8,29.82,3.7,18,389
2020-07-08T04:55:00Z,152169,11.8,20.81,2.74,26.58,2.9,3,80,4.78,29.76,3.7,18,389
2020-07-08T05:00:00Z,152170,11.81,20.79,2.7,26.5,2.9,3,80,4.82,29.7,3.7,18,389
2020-07-08T05:05:00Z,152171,11.8,20.83,2.74,26.44,2.9,3,80,4.8,29.68,3.7,18,389
2020-07-08T05:10:00Z,152172,11.79,20.85,2.78,26.38,2.9,3,80,4.8,29.6,3.7,18,389
2020-07-08T05:15:00Z,152173,11.8,20.92,2.8,26.34,2.9,3,80,4.8,29.58,3.7,18,389
2020-07-08T05:20:00Z,152174,11.77,21,2.7,26.26,2.9,3,80,4.8,29.48,3.7,18,389
2020-07-08T05:25:00Z,152175,11.8,21.14,2.72,26.2,2.88,3,80,4.78,29.4,3.7,18,389
2020-07-08T05:30:00Z,152176,11.8,21.33,2.78,26.2,2.9,3,80,4.76,29.4,3.7,18,389
2020-07-08T05:35:00Z,152177,11.78,21.51,2.7,26.16,2.9,3,80,4.78,29.3,3.7,18,389
2020-07-08T05:40:00Z,152178,11.8,21.75,2.74,26.12,2.9,3,80,4.8,29.28,3.7,18,389
2020-07-08T05:45:00Z,152179,11.8,22,2.72,26.1,2.9,3,80,4.78,29.2,3.7,18,389
2020-07-08T05:50:00Z,152180,11.8,22.28,2.76,26.06,2.9,3,80,4.76,29.18,3.7,18,389
2020-07-08T05:55:00Z,152181,11.79,22.61,2.78,26.02,2.9,3,80,4.76,29.1,3.7,18,389
2020-07-08T06:00:00Z,152182,11.81,22.86,2.78,26.02,2.9,3,80,4.78,29.06,3.7,18,389
2020-07-08T06:05:00Z,152183,11.8,23.21,2.7,26,2.88,3,80,4.78,29,3.7,18,389
2020-07-08T06:10:00Z,152184,11.81,23.49,2.76,26.04,2.9,3,80,4.74,28.96,3.7,18,389
2020-07-08T06:15:00Z,152185,11.8,23.83,2.7,26.1,2.86,3,80,4.8,28.92,3.7,18,389
2020-07-08T06:20:00Z,152186,11.8,24.18,2.82,26.1,2.9,3,80,4.72,28.9,3.7,18,389
2020-07-08T06:25:00Z,152187,11.78,24.46,2.82,26.14,2.9,3,80,4.76,28.88,3.7,18,389
2020-07-08T06:30:00Z,152188,11.8,24.85,2.82,26.18,2.92,3,80,4.8,28.84,3.7,18,389
2020-07-08T06:35:00Z,152189,11.8,25.14,2.76,26.2,2.9,3,80,4.78,28.8,3.7,18,389
2020-07-08T06:40:00Z,152190,11.8,25.55,2.9,26.3,2.94,3,80,4.74,28.8,3.7,18,389
2020-07-08T06:45:00Z,152191,11.8,25.99,2.76,26.36,2.9,3,80,4.74,28.8,3.7,18,389
2020-07-08T06:50:00Z,152192,11.78,26.46,2.76,26.48,2.9,3,80,4.76,28.76,3.7,18,389
2020-07-08T06:55:00Z,152193,11.8,26.92,2.78,26.64,2.9,3,80,4.78,28.76,3.7,18,389
2020-07-08T07:00:00Z,152194,11.81,27.22,2.74,26.76,2.9,3,80,4.8,28.78,3.7,18,389
2020-07-08T07:05:00Z,152195,11.8,27.58,2.7,26.86,2.9,3,80,4.76,28.74,3.7,18,389
2020-07-08T07:10:00Z,152196,11.78,27.89,2.86,27.06,2.92,3,80,4.76,28.78,3.7,18,389
2020-07-08T07:15:00Z,152197,11.8,28.2,2.84,27.2,2.92,3,80,4.8,28.8,3.7,18,389
2020-07-08T07:20:00Z,152198,11.8,28.5,2.7,27.34,2.9,2.8,74.6,4.74,28.8,3.7,18,389
2020-07-08T07:25:00Z,152199,11.81,28.76,2.76,27.54,2.9,3,80,4.76,28.8,3.7,18,389
2020-07-08T07:30:00Z,152200,11.8,29.11,2.7,27.7,2.9,2.4,63.8,4.8,28.84,3.7,18,389
2020-07-08T07:35:00Z,152201,11.78,29.34,2.82,27.86,2.9,2,53,4.74,28.9,3.7,18,389
2020-07-08T07:40:00Z,152202,11.8,29.6,2.78,28.02,2.9,2,53,4.8,28.9,3.7,18,389
2020-07-08T07:45:00Z,152203,11.8,29.96,2.82,28.18,2.9,2,53,4.8,28.96,3.7,18,389
2020-07-08T07:50:00Z,152204,11.8,30.28,2.8,28.38,2.9,2,53,4.76,29.02,3.7,18,389
2020-07-08T07:55:00Z,152205,11.81,30.63,2.94,28.54,2.94,2,53,4.8,29.1,3.7,18,389
2020-07-08T08:00:00Z,152206,11.82,30.88,2.9,28.76,2.92,2,53,4.72,29.2,3.7,18,389
2020-07-08T08:05:00Z,152207,11.81,31.26,2.86,28.98,2.92,2,53,4.78,29.22,3.7,18,389
2020-07-08T08:10:00Z,152208,11.81,31.63,2.82,29.16,2.9,2,53,4.78,29.3,3.7,18,389
2020-07-08T08:15:00Z,152209,11.81,31.95,2.9,29.4,2.92,2,53,4.78,29.36,3.7,18,389
2020-07-08T08:20:00Z,152210,11.81,32.24,2.92,29.6,2.94,1.2,31.4,4.8,29.46,3.7,18,389
2020-07-08T08:25:00Z,152211,11.82,32.55,2.9,29.82,2.92,1,26,4.78,29.58,3.7,18,389
2020-07-08T08:30:00Z,152212,11.81,32.91,2.86,30.06,2.9,1,26,4.78,29.62,3.7,18,389
2020-07-08T08:35:00Z,152213,11.83,33.25,2.96,30.32,2.96,0.8,20.8,4.84,29.74,3.7,18,389
2020-07-08T08:40:00Z,152214,11.81,33.59,2.96,30.54,2.96,0.2,5.2,4.8,29.84,3.7,18,389
2020-07-08T08:45:00Z,152215,11.81,33.96,2.94,30.78,2.94,0,0,4.8,29.94,3.7,18,389
2020-07-08T08:50:00Z,152216,11.83,34.17,2.94,31,2.96,0,0,4.8,30.04,3.7,18,389
2020-07-08T08:55:00Z,152217,11.82,34.56,3,31.28,3,0,0,4.86,30.16,3.7,18,389
2020-07-08T09:00:00Z,152218,11.79,34.81,3,31.5,3,0,0,4.84,30.26,3.7,18,389
2020-07-08T09:05:00Z,152219,11.82,35.07,2.96,31.78,2.96,0,0,4.84,30.38,3.7,18,389
2020-07-08T09:10:00Z,152220,11.82,35.42,2.98,32.04,2.98,0,0,4.8,30.48,3.7,18,389
2020-07-08T09:15:00Z,152221,11.82,35.74,3,32.28,2.98,0,0,4.84,30.64,3.7,18,389
2020-07-08T09:20:00Z,152222,11.82,36.05,3.02,32.54,3,0,0,4.84,30.72,3.7,18,389
2020-07-08T09:25:00Z,152223,11.8,36.46,3.02,32.82,3,0,0,4.86,30.88,3.7,18,389
2020-07-08T09:30:00Z,152224,11.82,36.85,3.04,33.1,3,0,0,4.82,31.04,3.7,18,389
2020-07-08T09:35:00Z,152225,11.8,37.06,3,33.32,2.98,0,0,4.84,31.12,3.7,18,389
2020-07-08T09:40:00Z,152226,11.82,37.37,3,33.64,2.98,0,0,4.86,31.26,3.7,18,389
2020-07-08T09:45:00Z,152227,11.82,37.74,3.02,33.94,3,0,0,4.86,31.44,3.7,18,389
2020-07-08T09:50:00Z,152228,11.81,38.06,3.04,34.2,3,0,0,4.92,31.52,3.72,18,414
2020-07-08T09:55:00Z,152229,11.83,38.32,3.06,34.44,3,0,0,4.9,31.68,3.7,18,389
2020-07-08T10:00:00Z,152230,11.8,38.57,3.06,34.72,3,0,0,4.9,31.78,3.72,18,414
2020-07-08T10:05:00Z,152231,11.83,38.89,3.1,35.02,3,0,0,4.9,31.96,3.7,18,389
2020-07-08T10:10:00Z,152232,11.83,39.19,3.06,35.3,3,0,0,4.88,32.1,3.7,18,389
2020-07-08T10:15:00Z,152233,11.84,39.44,3.1,35.52,3,0,0,4.92,32.26,3.72,18,414
2020-07-08T10:20:00Z,152234,11.83,39.72,3.1,35.78,3,0,0,4.9,32.38,3.7,18,389
2020-07-08T10:25:00Z,152235,11.83,39.9,3.1,36.06,3,0,0,4.9,32.52,3.72,18,414
2020-07-08T10:30:00Z,152236,11.83,40.11,3.14,36.34,3,0,0,4.94,32.66,3.76,18,464
2020-07-08T10:35:00Z,152237,11.83,40.46,3.14,36.6,3,0,0,4.9,32.78,3.72,18,414
2020-07-08T10:40:00Z,152238,11.84,40.68,3.12,36.86,3,0,0,4.94,32.92,3.74,18,439
2020-07-08T10:45:00Z,152239,11.83,40.95,3.14,37.14,3,0,0,4.94,33.08,3.74,18,439
2020-07-08T10:50:00Z,152240,11.85,41.24,3.1,37.4,3,0,0,4.92,33.22,3.72,18,414
2020-07-08T10:55:00Z,152241,11.84,41.53,3.12,37.66,3,0,0,4.94,33.38,3.74,18,439
2020-07-08T11:00:00Z,152242,11.83,41.79,3.18,37.92,3.02,0,0,4.94,33.52,3.74,18,439
2020-07-08T11:05:00Z,152243,11.85,41.94,3.12,38.22,3,0,0,4.94,33.66,3.74,18,439
2020-07-08T11:10:00Z,152244,11.84,42.11,3.14,38.44,3,0,0,4.94,33.84,3.74,18,439
2020-07-08T11:15:00Z,152245,11.84,42.21,3.16,38.74,3,0,0,5,33.96,3.8,18,514
2020-07-08T11:20:00Z,152246,11.84,42.4,3.16,38.98,3,0,0,4.96,34.12,3.76,18,464
2020-07-08T11:25:00Z,152247,11.84,42.58,3.16,39.22,3,0,0,4.96,34.24,3.76,18,464
2020-07-08T11:30:00Z,152248,11.82,42.79,3.18,39.48,3,0,0,5,34.38,3.8,18,514
2020-07-08T11:35:00Z,152249,11.84,43.04,3.18,39.7,3,0,0,4.98,34.52,3.78,18,489
2020-07-08T11:40:00Z,152250,11.85,43.21,3.2,39.96,3,0,0,4.98,34.66,3.78,18,489
2020-07-08T11:45:00Z,152251,11.84,43.38,3.26,40.2,3.06,0,0,5,34.82,3.8,18,514
2020-07-08T11:50:00Z,152252,11.84,43.43,3.24,40.4,3.04,0,0,4.98,34.94,3.78,18,489
2020-07-08T11:55:00Z,152253,11.83,43.45,3.24,40.66,3.04,0,0,5,35.08,3.8,18,514
2020-07-08T12:00:00Z,152254,11.84,43.62,3.24,40.88,3.04,0,0,5,35.22,3.8,18,514
2020-07-08T12:05:00Z,152255,11.82,43.72,3.26,41.08,3.06,0,0,5,35.32,3.8,18,514
2020-07-08T12:10:00Z,152256,11.84,43.91,3.26,41.3,3.06,0,0,4.98,35.48,3.78,18,489
2020-07-08T12:15:00Z,152257,11.84,44.09,3.24,41.54,3.04,0,0,5,35.64,3.8,18,514
2020-07-08T12:20:00Z,152258,11.82,44.33,3.26,41.78,3.08,0,0,4.96,35.76,3.76,18,464
2020-07-08T12:25:00Z,152259,11.84,44.57,3.24,41.94,3.04,0,0,5,35.86,3.8,18,514
2020-07-08T12:30:00Z,152260,11.84,44.75,3.16,42.16,3.02,0,0,4.98,36.02,3.78,18,489
2020-07-08T12:35:00Z,152261,11.85,44.97,3.22,42.38,3.04,0,0,5,36.12,3.8,18,514
2020-07-08T12:40:00Z,152262,11.85,45.02,3.18,42.58,3.02,0,0,5,36.26,3.8,18,514
2020-07-08T12:45:00Z,152263,11.85,45.04,3.18,42.76,3.02,0,0,5,36.4,3.8,18,514
2020-07-08T12:50:00Z,152264,11.84,45.07,3.18,42.96,3.02,0,0,5,36.5,3.8,18,514
2020-07-08T12:55:00Z,152265,11.86,45.18,3.1,43.14,3,0,0,5.02,36.62,3.8,18,514
2020-07-08T13:00:00Z,152266,11.85,45.32,3.24,43.34,3.06,0,0,4.96,36.76,3.76,18,464
2020-07-08T13:05:00Z,152267,11.84,45.45,3.14,43.48,3,0,0,5,36.84,3.8,18,514
2020-07-08T13:10:00Z,152268,11.85,45.67,3.22,43.66,3.04,0,0,5.02,36.98,3.8,18,514
2020-07-08T13:15:00Z,152269,11.85,45.84,3.06,43.86,3,0,0,5.02,37.1,3.8,18,514
2020-07-08T13:20:00Z,152270,11.86,45.91,3.06,44.04,3,0,0,5,37.22,3.8,18,514
2020-07-08T13:25:00Z,152271,11.85,45.83,3.22,44.16,3.06,0,0,5.02,37.28,3.8,18,514
2020-07-08T13:30:00Z,152272,11.86,45.39,3.18,44.3,3.04,0,0,5,37.44,3.8,18,514
2020-07-08T13:35:00Z,152273,11.85,45.2,3,44.38,2.98,0,0,5,37.54,3.8,18,514
2020-07-08T13:40:00Z,152274,11.84,45.23,3.04,44.48,2.98,0,0,5,37.68,3.8,18,514
2020-07-08T13:45:00Z,152275,11.85,45.41,3,44.52,2.98,0,0,5,37.72,3.8,18,514
2020-07-08T13:50:00Z,152276,11.85,45.52,3.06,44.6,3,0,0,5.04,37.84,3.8,18,514
2020-07-08T13:55:00Z,152277,11.85,45.55,3.08,44.7,3,0,0,5.02,37.94,3.8,18,514
2020-07-08T14:00:00Z,152278,11.85,45.64,3,44.76,2.98,0,0,5.02,38.02,3.8,18,514
2020-07-08T14:05:00Z,152279,11.83,45.72,3.08,44.8,3,0,0,5,38.12,3.8,18,514
2020-07-08T14:10:00Z,152280,11.85,45.82,3.02,44.9,2.98,0,0,5.02,38.2,3.8,18,514
2020-07-08T14:15:00Z,152281,11.85,45.85,3.04,44.96,3,0,0,5,38.26,3.8,18,514
2020-07-08T14:20:00Z,152282,11.87,45.76,3.18,45.02,3.02,0,0,5.02,38.38,3.8,18,514
2020-07-08T14:25:00Z,152283,11.85,45.71,3.06,45.12,3,0,0,5.04,38.46,3.8,18,514
2020-07-08T14:30:00Z,152284,11.85,45.58,3.1,45.18,3,0,0,5.02,38.5,3.8,18,514
2020-07-08T14:35:00Z,152285,11.85,45.56,3.08,45.28,3,0,0,5.04,38.58,3.8,18,514
2020-07-08T14:40:00Z,152286,11.85,45.47,3.04,45.28,3,0,0,5.06,38.66,3.8,18,514
2020-07-08T14:45:00Z,152287,11.85,45.39,3.02,45.3,2.98,0,0,5,38.74,3.8,18,514
2020-07-08T14:50:00Z,152288,11.85,45.3,3,45.4,2.98,0,0,5.02,38.78,3.8,18,514
2020-07-08T14:55:00Z,152289,11.84,45.16,3.1,45.36,3.02,0,0,5,38.84,3.8,18,514
2020-07-08T15:00:00Z,152290,11.85,45.08,3.08,45.4,3,0,0,5.02,38.86,3.8,18,514
2020-07-08T15:05:00Z,152291,11.85,44.92,3.08,45.34,3,0,0,5.04,38.94,3.8,18,514
2020-07-08T15:10:00Z,152292,11.85,44.81,3,45.34,2.98,0,0,5.06,39,3.8,18,514
2020-07-08T15:15:00Z,152293,11.83,44.67,3.12,45.34,3,0,0,5.02,39.06,3.8,18,514
2020-07-08T15:20:00Z,152294,11.85,44.55,3.08,45.34,3,0,0,5,39.1,3.8,18,514
2020-07-08T15:25:00Z,152295,11.85,44.45,3.08,45.3,3,0,0,5.04,39.16,3.8,18,514
2020-07-08T15:30:00Z,152296,11.84,44.32,3.04,45.26,3,0,0,5.02,39.18,3.8,18,514
2020-07-08T15:35:00Z,152297,11.85,44.22,3.06,45.26,2.98,0,0,5.02,39.2,3.8,18,514
2020-07-08T15:40:00Z,152298,11.85,44.06,2.92,45.2,2.96,0,0,5.04,39.28,3.8,18,514
2020-07-08T15:45:00Z,152299,11.83,43.91,3.02,45.18,3,0,0,5.02,39.28,3.8,18,514
2020-07-08T15:50:00Z,152300,11.85,43.78,3.04,45.08,3,0,0,5,39.3,3.8,18,514
2020-07-08T15:55:00Z,152301,11.87,43.59,3.06,45.02,3,0,0,5.06,39.36,3.8,18,514
2020-07-08T16:00:00Z,152302,11.85,43.45,2.98,45,2.96,0,0,5,39.36,3.8,18,514
2020-07-08T16:05:00Z,152303,11.82,43.25,2.98,44.86,2.96,0,0,5,39.34,3.8,18,514
2020-07-08T16:10:00Z,152304,11.85,43.08,3,44.86,2.98,0,0,5.04,39.34,3.8,18,514
2020-07-08T16:15:00Z,152305,11.85,42.91,2.94,44.78,2.98,0,0,5.04,39.4,3.8,18,514
2020-07-08T16:20:00Z,152306,11.85,42.7,2.92,44.66,2.94,0,0,5.06,39.4,3.8,18,514
2020-07-08T16:25:00Z,152307,11.85,42.51,3.04,44.58,3,0,0,5.08,39.4,3.8,18,514
2020-07-08T16:30:00Z,152308,11.84,42.28,2.88,44.48,2.92,0,0,5.04,39.4,3.8,17.8,508.2
2020-07-08T16:35:00Z,152309,11.85,42.11,2.96,44.42,2.96,0,0,5.02,39.4,3.8,18,514
2020-07-08T16:40:00Z,152310,11.85,41.89,2.92,44.34,2.94,0,0,5.02,39.4,3.8,17.8,508.2
2020-07-08T16:45:00Z,152311,11.84,41.65,2.98,44.2,2.96,0,0,5.06,39.4,3.8,18,514
2020-07-08T16:50:00Z,152312,11.84,41.51,2.98,44.1,2.98,0,0,5,39.4,3.8,17.6,502.4
2020-07-08T16:55:00Z,152313,11.85,41.25,2.92,43.98,2.94,0,0,5,39.4,3.8,17.2,490.8
2020-07-08T17:00:00Z,152314,11.84,41.05,2.76,43.92,2.9,0,0,5,39.4,3.8,17.6,502.4
2020-07-08T17:05:00Z,152315,11.84,40.79,2.92,43.78,2.94,0,0,5.02,39.4,3.8,17.2,490.8
2020-07-08T17:10:00Z,152316,11.82,40.54,2.86,43.66,2.92,0,0,5.04,39.38,3.8,17,485
2020-07-08T17:15:00Z,152317,11.84,40.21,2.96,43.56,2.96,0,0,5.04,39.38,3.8,17,485
2020-07-08T17:20:00Z,152318,11.84,39.91,2.68,43.44,2.84,0,0,5.02,39.32,3.8,17.4,496.6
2020-07-08T17:25:00Z,152319,11.84,39.65,3,43.3,2.98,0,0,5.04,39.38,3.8,17,485
2020-07-08T17:30:00Z,152320,11.86,39.35,2.92,43.16,2.96,0,0,5.04,39.32,3.8,17,485
2020-07-08T17:35:00Z,152321,11.84,39.02,2.88,43.04,2.94,0,0,5.04,39.3,3.8,17.2,490.8
2020-07-08T17:40:00Z,152322,11.84,38.72,2.9,42.84,2.92,0,0,5.02,39.26,3.8,17,485
2020-07-08T17:45:00Z,152323,11.85,38.31,2.9,42.74,2.94,0,0,5.06,39.2,3.8,17,485
2020-07-08T17:50:00Z,152324,11.84,38.07,3,42.58,2.98,0,0,5.04,39.2,3.8,17,485
2020-07-08T17:55:00Z,152325,11.83,37.75,2.98,42.42,2.98,0,0,5.04,39.16,3.8,17,485
2020-07-08T18:00:00Z,152326,11.84,37.35,2.88,42.26,2.92,0,0,5.04,39.12,3.8,17,485
2020-07-08T18:05:00Z,152327,11.84,37.08,2.92,42.1,2.94,0,0,5,39.1,3.8,17,485
2020-07-08T18:10:00Z,152328,11.85,36.8,2.94,41.94,2.96,0,0,5.02,39.08,3.8,17,485
2020-07-08T18:15:00Z,152329,11.84,36.46,2.96,41.78,2.96,0,0,5,39.04,3.8,17,485
2020-07-08T18:20:00Z,152330,11.84,36.1,2.92,41.6,2.94,0,0,5,39.02,3.8,17,485
2020-07-08T18:25:00Z,152331,11.84,35.79,2.94,41.46,2.94,0,0,5,38.92,3.8,17,485
2020-07-08T18:30:00Z,152332,11.84,35.53,3.02,41.28,3,0,0,5.06,38.88,3.8,17,485
2020-07-08T18:35:00Z,152333,11.85,35.17,3,41.12,3,0,0,5.02,38.88,3.8,17,485
2020-07-08T18:40:00Z,152334,11.84,34.92,3,40.92,3,0,0,5.02,38.82,3.8,17,485
2020-07-08T18:45:00Z,152335,11.85,34.56,3,40.72,3,0,0,5.02,38.76,3.8,17,485
2020-07-08T18:50:00Z,152336,11.83,34.29,3,40.62,3,0,0,5.02,38.72,3.8,17,485
2020-07-08T18:55:00Z,152337,11.83,34.02,2.98,40.4,2.98,0,0,5.02,38.66,3.8,17,485
2020-07-08T19:00:00Z,152338,11.85,33.72,3,40.22,3,0,0,5.02,38.6,3.8,17,485
2020-07-08T19:05:00Z,152339,11.83,33.44,2.98,40.04,2.98,0,0,5.02,38.52,3.8,17,485
2020-07-08T19:10:00Z,152340,11.84,33.2,2.92,39.9,2.94,0,0,5.02,38.5,3.8,17,485
2020-07-08T19:15:00Z,152341,11.83,32.96,3,39.72,3,0,0,5,38.46,3.8,16.8,479.4
2020-07-08T19:20:00Z,152342,11.83,32.79,2.98,39.58,2.98,0,0,5,38.34,3.8,16.6,473.8
2020-07-08T19:25:00Z,152343,11.84,32.6,2.98,39.38,2.98,0,0,5,38.28,3.8,17,485
2020-07-08T19:30:00Z,152344,11.83,32.38,2.96,39.2,2.96,0,0,5.02,38.24,3.8,16.6,473.8
2020-07-08T19:35:00Z,152345,11.83,32.22,2.96,39.04,2.96,0,0,5,38.16,3.8,16.4,468.2
2020-07-08T19:40:00Z,152346,11.83,32.04,2.96,38.86,2.98,0,0,5,38.1,3.8,16.6,473.8
2020-07-08T19:45:00Z,152347,11.82,31.86,2.94,38.74,2.94,0,0,5.02,38,3.8,16.2,462.6
2020-07-08T19:50:00Z,152348,11.83,31.69,2.92,38.54,2.94,0,0,5,37.98,3.8,16.6,473.8
2020-07-08T19:55:00Z,152349,11.83,31.57,2.94,38.4,2.96,0,0,5,37.88,3.8,16.2,462.6
2020-07-08T20:00:00Z,152350,11.81,31.36,2.92,38.26,2.94,0,0,5.02,37.86,3.8,16.2,462.6
2020-07-08T20:05:00Z,152351,11.82,31.19,2.94,38.08,2.96,0,0,5,37.74,3.8,16.2,462.6
2020-07-08T20:10:00Z,152352,11.82,31.06,2.86,37.98,2.9,0,0,5,37.68,3.8,16,457
2020-07-08T20:15:00Z,152353,11.82,30.93,2.96,37.84,2.96,0,0,5,37.62,3.8,16.4,468.2
2020-07-08T20:20:00Z,152354,11.83,30.8,2.88,37.66,2.92,0,0,4.98,37.54,3.78,16.2,439
2020-07-08T20:25:00Z,152355,11.82,30.68,2.88,37.54,2.92,0,0,5,37.48,3.8,16.2,462.6
2020-07-08T20:30:00Z,152356,11.82,30.4,2.88,37.4,2.9,0,0,5,37.44,3.8,16,457
2020-07-08T20:35:00Z,152357,11.8,30.34,2.88,37.24,2.92,0,0,5.02,37.34,3.8,16,457
2020-07-08T20:40:00Z,152358,11.82,30.21,2.9,37.12,2.9,0,0,5,37.22,3.8,16,457
2020-07-08T20:45:00Z,152359,11.83,30.12,2.92,36.98,2.92,0,0,5,37.2,3.8,16,457
2020-07-08T20:50:00Z,152360,11.82,29.91,2.88,36.82,2.9,0,0,5.02,37.12,3.8,16.2,462.6
2020-07-08T20:55:00Z,152361,11.82,29.84,2.88,36.7,2.92,0,0,5,37.04,3.8,16,457
2020-07-08T21:00:00Z,152362,11.81,29.72,2.9,36.56,2.94,0,0,5,36.98,3.8,16.2,462.6
2020-07-08T21:05:00Z,152363,11.82,29.63,2.86,36.46,2.92,0,0,5,36.88,3.8,16,457
2020-07-08T21:10:00Z,152364,11.82,29.44,2.92,36.32,2.92,0,0,5,36.82,3.8,16,457
2020-07-08T21:15:00Z,152365,11.82,29.31,2.94,36.22,2.94,0,0,5,36.74,3.8,16,457
2020-07-08T21:20:00Z,152366,11.82,29.26,2.9,36.08,2.94,0,0,5,36.68,3.8,16,457
2020-07-08T21:25:00Z,152367,11.83,29.12,2.84,35.98,2.9,0,0,5,36.62,3.8,16.2,462.6
2020-07-08T21:30:00Z,152368,11.82,29.01,2.88,35.84,2.9,0,0,5,36.52,3.8,16,457
2020-07-08T21:35:00Z,152369,11.83,28.85,2.86,35.74,2.9,0,0,5,36.48,3.8,16,457
2020-07-08T21:40:00Z,152370,11.82,28.9,2.9,35.66,2.92,0,0,4.98,36.4,3.78,16,434.6
2020-07-08T21:45:00Z,152371,11.81,28.77,2.86,35.54,2.9,0,0,5,36.3,3.8,16,457
2020-07-08T21:50:00Z,152372,11.8,28.72,2.78,35.4,2.9,0,0,5,36.26,3.8,16,457
2020-07-08T21:55:00Z,152373,11.81,28.67,2.86,35.26,2.9,0,0,5,36.18,3.8,16,457
2020-07-08T22:00:00Z,152374,11.79,28.51,2.88,35.14,2.9,0,0,5,36.1,3.8,16.2,462.6
2020-07-08T22:05:00Z,152375,11.81,28.44,2.86,35.06,2.9,0,0,5,36.1,3.8,16,457
2020-07-08T22:10:00Z,152376,11.81,28.36,2.84,34.92,2.9,0,0,4.98,36,3.78,16,434.6
2020-07-08T22:15:00Z,152377,11.81,28.2,2.8,34.88,2.9,0,0,4.98,35.86,3.78,16,434.6
2020-07-08T22:20:00Z,152378,11.81,28.15,2.92,34.72,2.94,0,0,5,35.84,3.8,16,457
2020-07-08T22:25:00Z,152379,11.8,27.98,2.88,34.66,2.92,0,0,4.98,35.78,3.78,16,434.6
2020-07-08T22:30:00Z,152380,11.81,27.9,2.82,34.52,2.9,0,0,4.98,35.7,3.78,16.2,440.2
2020-07-08T22:35:00Z,152381,11.81,27.75,2.82,34.44,2.9,0,0,5,35.62,3.8,16,457
2020-07-08T22:40:00Z,152382,11.82,27.59,2.82,34.32,2.9,0,0,4.98,35.54,3.78,16,434.6
2020-07-08T22:45:00Z,152383,11.81,27.52,2.82,34.24,2.9,0,0,4.98,35.5,3.78,16.2,440.2
2020-07-08T22:50:00Z,152384,11.81,27.39,2.84,34.08,2.9,0,0,4.98,35.42,3.78,16,434.6
2020-07-08T22:55:00Z,152385,11.81,27.32,2.8,34,2.9,0,0,4.98,35.36,3.78,16,434.6
2020-07-08T23:00:00Z,152386,11.82,27.16,2.8,33.88,2.9,0,0,4.98,35.3,3.78,16,434.6
2020-07-08T23:05:00Z,152387,11.81,27.11,2.8,33.76,2.9,0,0,5,35.2,3.8,16,457
2020-07-08T23:10:00Z,152388,11.81,27.03,2.8,33.64,2.9,0,0,4.98,35.16,3.78,16,434.6
2020-07-08T23:15:00Z,152389,11.82,26.9,2.76,33.58,2.9,0,0,4.98,35.08,3.78,16.4,445.8
2020-07-08T23:20:00Z,152390,11.81,26.85,2.74,33.42,2.9,0,0,4.98,35.02,3.78,16.2,440.2
2020-07-08T23:25:00Z,152391,11.81,26.72,2.76,33.32,2.9,0,0,4.98,34.92,3.78,16.2,440.2
2020-07-08T23:30:00Z,152392,11.81,26.67,2.76,33.22,2.9,0,0,4.96,34.88,3.76,16,412.2
2020-07-08T23:35:00Z,152393,11.8,26.61,2.76,33.1,2.9,0,0,4.96,34.8,3.76,16.4,422.2
2020-07-08T23:40:00Z,152394,11.79,26.48,2.78,33,2.9,0,0,4.94,34.7,3.74,16.4,399.8
2020-07-08T23:45:00Z,152395,11.8,26.45,2.74,32.88,2.9,0,0,4.98,34.64,3.78,16.4,444.6
2020-07-08T23:50:00Z,152396,11.78,26.32,2.78,32.82,2.9,0,0,4.94,34.6,3.74,16,389.8
2020-07-08T23:55:00Z,152397,11.8,26.3,2.76,32.7,2.9,0,0,4.94,34.5,3.74,16,389.8
2020-07-09T00:00:00Z,152398,11.8,26.26,2.78,32.62,2.9,0,0,4.98,34.44,3.78,16.2,439
2020-07-09T00:05:00Z,152399,11.82,26.2,2.74,32.5,2.9,0,0,4.94,34.36,3.74,16.2,394.2
2020-07-09T00:10:00Z,152400,11.8,26.2,2.76,32.42,2.9,0,0,4.92,34.3,3.72,16.4,376.2
2020-07-09T00:15:00Z,152401,11.81,26.12,2.72,32.3,2.9,0,0,4.96,34.22,3.76,16.4,423.4
2020-07-09T00:20:00Z,152402,11.8,26.09,2.74,32.22,2.9,0,0,4.94,34.16,3.74,16.2,394.2
2020-07-09T00:25:00Z,152403,11.8,26.08,2.76,32.12,2.9,0,0,4.94,34.08,3.74,16.4,399.8
2020-07-09T00:30:00Z,152404,11.78,25.98,2.72,32.04,2.9,0,0,4.96,34.06,3.76,16.8,432.2
2020-07-09T00:35:00Z,152405,11.8,25.95,2.72,32,2.9,0,0,4.98,33.98,3.78,16.6,450.2
2020-07-09T00:40:00Z,152406,11.79,25.85,2.74,31.94,2.9,0,0,4.92,33.92,3.72,16.6,381.8
2020-07-09T00:45:00Z,152407,11.8,25.84,2.72,31.8,2.9,0,0,4.92,33.8,3.74,16.8,409.8
2020-07-09T00:50:00Z,152408,11.8,25.8,2.82,31.76,2.9,0,0,4.94,33.76,3.74,16.4,399.8
2020-07-09T00:55:00Z,152409,11.78,25.71,2.78,31.66,2.9,0,0,4.92,33.7,3.74,16.8,408.6
2020-07-09T01:00:00Z,152410,11.8,25.67,2.78,31.54,2.9,0,0,4.94,33.64,3.74,16.8,409.8
2020-07-09T01:05:00Z,152411,11.78,25.61,2.74,31.52,2.9,0,0,4.9,33.56,3.72,16.8,385
2020-07-09T01:10:00Z,152412,11.8,25.62,2.76,31.4,2.9,0,0,4.94,33.5,3.76,17,437.8
2020-07-09T01:15:00Z,152413,11.78,25.59,2.78,31.36,2.9,0,0,4.9,33.42,3.72,17,390.6
2020-07-09T01:20:00Z,152414,11.8,25.54,2.78,31.3,2.9,0,0,4.86,33.38,3.72,17,390.6
2020-07-09T01:25:00Z,152415,11.8,25.6,2.72,31.22,2.9,0,0,4.86,33.3,3.72,17,390.6
2020-07-09T01:30:00Z,152416,11.78,25.54,2.7,31.18,2.9,0,0,4.9,33.26,3.7,16.8,362.6
2020-07-09T01:35:00Z,152417,11.8,25.56,2.78,31.1,2.9,0,0,4.96,33.18,3.76,16.8,432.2
2020-07-09T01:40:00Z,152418,11.81,25.48,2.74,31,2.88,0,0,4.92,33.14,3.72,17,390.6
2020-07-09T01:45:00Z,152419,11.8,25.45,2.74,30.98,2.9,0,0,4.9,33.08,3.72,17,390.6
2020-07-09T01:50:00Z,152420,11.79,25.4,2.78,30.9,2.9,0,0,4.88,33.02,3.7,17,367
2020-07-09T01:55:00Z,152421,11.81,25.39,2.74,30.9,2.9,0,0,4.92,32.94,3.74,17,414.2
2020-07-09T02:00:00Z,152422,11.8,25.48,2.74,30.86,2.9,0,0,4.9,32.9,3.72,17,390.6
2020-07-09T02:05:00Z,152423,11.79,25.47,2.7,30.8,2.9,0,0,4.92,32.84,3.74,17,414.2
2020-07-09T02:10:00Z,152424,11.8,25.56,2.78,30.76,2.9,0,0,4.82,32.8,3.7,17,367
2020-07-09T02:15:00Z,152425,11.78,25.59,2.78,30.7,2.9,0,0,4.86,32.76,3.72,17,390.6
2020-07-09T02:20:00Z,152426,11.8,25.7,2.78,30.68,2.9,0,0,4.9,32.68,3.72,17,390.6
2020-07-09T02:25:00Z,152427,11.79,25.76,2.74,30.62,2.9,0,0,4.86,32.64,3.7,17,367
2020-07-09T02:30:00Z,152428,11.79,25.76,2.74,30.6,2.9,0,0,4.92,32.58,3.74,17,414.2
2020-07-09T02:35:00Z,152429,11.79,25.82,2.7,30.6,2.9,0,0,4.9,32.54,3.72,17,390.6
2020-07-09T02:40:00Z,152430,11.79,25.78,2.76,30.54,2.9,0,0,4.92,32.48,3.72,17,390.6
2020-07-09T02:45:00Z,152431,11.79,25.8,2.74,30.5,2.88,0,0,4.9,32.46,3.72,17,390.6
2020-07-09T02:50:00Z,152432,11.79,25.76,2.74,30.5,2.9,0,0,4.84,32.42,3.7,17,367
2020-07-09T02:55:00Z,152433,11.78,25.72,2.78,30.48,2.9,0,0,4.88,32.36,3.7,17,367
2020-07-09T03:00:00Z,152434,11.79,25.73,2.76,30.42,2.9,0,0,4.84,32.3,3.7,17,367
2020-07-09T03:05:00Z,152435,11.78,25.64,2.74,30.4,2.9,0,0,4.88,32.3,3.7,17,367
2020-07-09T03:10:00Z,152436,11.79,25.71,2.76,30.38,2.9,0,0,4.9,32.22,3.7,17,367
2020-07-09T03:15:00Z,152437,11.79,25.68,2.76,30.3,2.9,0,0,4.88,32.2,3.7,17,367
2020-07-09T03:20:00Z,152438,11.79,25.72,2.7,30.3,2.9,0,0,4.86,32.16,3.72,17,390.6
2020-07-09T03:25:00Z,152439,11.79,25.77,2.74,30.28,2.9,0,0,4.84,32.12,3.7,17,367
2020-07-09T03:30:00Z,152440,11.81,25.75,2.78,30.24,2.9,0,0,4.86,32.1,3.7,17,367
2020-07-09T03:35:00Z,152441,11.79,25.82,2.76,30.2,2.9,0,0,4.84,32.04,3.7,17,367
2020-07-09T03:40:00Z,152442,11.77,25.76,2.76,30.2,2.9,0,0,4.86,32,3.7,17,367
2020-07-09T03:45:00Z,152443,11.79,25.79,2.74,30.2,2.9,0,0,4.86,31.98,3.7,17,367
2020-07-09T03:50:00Z,152444,11.79,25.78,2.72,30.18,2.9,0,0,4.88,31.94,3.7,17,367
2020-07-09T03:55:00Z,152445,11.78,25.69,2.76,30.16,2.9,0,0,4.88,31.92,3.7,17,367
2020-07-09T04:00:00Z,152446,11.79,25.7,2.72,30.12,2.9,0,0,4.84,31.88,3.7,17,367
2020-07-09T04:05:00Z,152447,11.77,25.57,2.74,30.1,2.88,0,0,4.88,31.8,3.7,17,367
2020-07-09T04:10:00Z,152448,11.79,25.51,2.78,30.1,2.9,0,0,4.86,31.8,3.7,17,367
2020-07-09T04:15:00Z,152449,11.79,25.4,2.72,30.06,2.9,0,0,4.86,31.76,3.7,17,367
2020-07-09T04:20:00Z,152450,11.8,25.33,2.72,30,2.9,0,0,4.82,31.7,3.7,17,367
2020-07-09T04:25:00Z,152451,11.79,25.31,2.72,30,2.9,0,0,4.84,31.7,3.7,17,367
2020-07-09T04:30:00Z,152452,11.79,25.18,2.76,29.94,2.9,0,0,4.82,31.7,3.7,17,367
2020-07-09T04:35:00Z,152453,11.79,25.14,2.78,29.9,2.9,0,0,4.86,31.62,3.7,17,367
2020-07-09T04:40:00Z,152454,11.8,25.01,2.76,29.88,2.9,0,0,4.84,31.56,3.7,17.2,371.4
2020-07-09T04:45:00Z,152455,11.79,25,2.72,29.82,2.9,0,0,4.86,31.56,3.7,17,367
2020-07-09T04:50:00Z,152456,11.79,24.96,2.72,29.76,2.9,0,0,4.84,31.52,3.7,17.2,371.4
2020-07-09T04:55:00Z,152457,11.78,24.86,2.78,29.74,2.9,0,0,4.86,31.5,3.7,17,367
2020-07-09T05:00:00Z,152458,11.79,24.85,2.72,29.7,2.9,0,0,4.84,31.48,3.7,17.2,371.4
2020-07-09T05:05:00Z,152459,11.8,24.77,2.76,29.66,2.9,0,0,4.84,31.46,3.7,17,367
2020-07-09T05:10:00Z,152460,11.79,24.79,2.78,29.6,2.9,0,0,4.82,31.4,3.7,17.4,375.8
2020-07-09T05:15:00Z,152461,11.79,24.83,2.72,29.58,2.9,0,0,4.84,31.4,3.7,17.4,375.8
2020-07-09T05:20:00Z,152462,11.77,24.83,2.72,29.54,2.9,0,0,4.84,31.34,3.7,17.4,375.8
2020-07-09T05:25:00Z,152463,11.79,24.93,2.82,29.5,2.92,0,0,4.86,31.3,3.7,17,367
2020-07-09T05:30:00Z,152464,11.8,25,2.74,29.44,2.9,0,0,4.88,31.22,3.7,17,367
2020-07-09T05:35:00Z,152465,11.79,25.14,2.78,29.4,2.9,0,0,4.86,31.2,3.7,17.6,380.2
2020-07-09T05:40:00Z,152466,11.79,25.28,2.74,29.4,2.9,0,0,4.86,31.2,3.7,17.2,371.4
2020-07-09T05:45:00Z,152467,11.77,25.38,2.72,29.4,2.9,0,0,4.84,31.16,3.7,17.2,371.4
2020-07-09T05:50:00Z,152468,11.79,25.54,2.72,29.4,2.9,0,0,4.88,31.12,3.7,17,367
2020-07-09T05:55:00Z,152469,11.78,25.63,2.86,29.4,2.92,0,0,4.86,31.1,3.7,17,367
2020-07-09T06:00:00Z,152470,11.79,25.79,2.76,29.4,2.9,0,0,4.82,31.08,3.7,17.6,380.2
2020-07-09T06:05:00Z,152471,11.79,25.91,2.72,29.4,2.9,0.4,10.4,4.82,31.08,3.7,17.2,371.4
2020-07-09T06:10:00Z,152472,11.79,26.03,2.72,29.4,2.9,0.2,5.2,4.8,31,3.7,17.4,375.8
2020-07-09T06:15:00Z,152473,11.79,26.19,2.72,29.44,2.9,0,0,4.86,31,3.7,17.4,375.8
2020-07-09T06:20:00Z,152474,11.8,26.29,2.8,29.48,2.9,0,0,4.8,30.94,3.7,17.4,375.8
2020-07-09T06:25:00Z,152475,11.79,26.5,2.76,29.48,2.9,0,0,4.84,30.94,3.7,17.2,371.4
2020-07-09T06:30:00Z,152476,11.79,26.72,2.84,29.5,2.9,0,0,4.82,30.96,3.7,18,389
2020-07-09T06:35:00Z,152477,11.79,26.83,2.76,29.52,2.9,0,0,4.84,30.9,3.7,17.8,384.6
2020-07-09T06:40:00Z,152478,11.78,27.04,2.78,29.56,2.9,0,0,4.86,30.9,3.7,17.2,371.4
2020-07-09T06:45:00Z,152479,11.8,27.25,2.8,29.6,2.9,0.4,10.4,4.86,30.9,3.7,17.6,380.2
2020-07-09T06:50:00Z,152480,11.79,27.47,2.76,29.6,2.9,0,0,4.84,30.86,3.7,17.6,380.2
2020-07-09T06:55:00Z,152481,11.78,27.52,2.9,29.68,2.92,0.2,5.2,4.82,30.88,3.7,17.4,375.8
2020-07-09T07:00:00Z,152482,11.79,27.55,2.76,29.7,2.9,0,0,4.78,30.82,3.7,18,389
2020-07-09T07:05:00Z,152483,11.79,27.65,2.78,29.7,2.9,0,0,4.8,30.88,3.7,17.8,384.6
2020-07-09T07:10:00Z,152484,11.77,27.87,2.84,29.78,2.9,0,0,4.8,30.86,3.7,18,389
2020-07-09T07:15:00Z,152485,11.79,28.15,2.8,29.8,2.9,0,0,4.82,30.84,3.7,18,389
2020-07-09T07:20:00Z,152486,11.8,28.22,2.74,29.88,2.9,0,0,4.82,30.84,3.7,17.4,375.8
2020-07-09T07:25:00Z,152487,11.79,28.24,2.8,29.9,2.9,0,0,4.84,30.88,3.72,17.8,409.6
2020-07-09T07:30:00Z,152488,11.79,28.29,2.8,29.92,2.9,0,0,4.86,30.86,3.7,18,389
2020-07-09T07:35:00Z,152489,11.77,28.68,2.8,30,2.9,0,0,4.84,30.84,3.7,18,389
2020-07-09T07:40:00Z,152490,11.79,29.23,2.78,30.08,2.9,0,0,4.86,30.84,3.7,18,389
2020-07-09T07:45:00Z,152491,11.79,29.77,2.92,30.1,2.92,0,0,4.84,30.82,3.7,17.8,384.6
2020-07-09T07:50:00Z,152492,11.79,30.4,2.78,30.24,2.9,0,0,4.82,30.84,3.7,17.8,384.6
2020-07-09T07:55:00Z,152493,11.79,30.77,2.84,30.36,2.92,0,0,4.86,30.88,3.72,17.4,399.4
2020-07-09T08:00:00Z,152494,11.8,31.02,2.86,30.52,2.9,0,0,4.84,30.9,3.7,18,389
2020-07-09T08:05:00Z,152495,11.79,31.05,2.88,30.66,2.92,0,0,4.84,30.9,3.72,17.8,409.6
2020-07-09T08:10:00Z,152496,11.78,31.09,2.88,30.8,2.92,0,0,4.82,30.96,3.7,18,389
2020-07-09T08:15:00Z,152497,11.79,31.35,2.9,30.96,2.92,0,0,4.88,30.96,3.72,17.8,409.6
2020-07-09T08:20:00Z,152498,11.78,31.51,2.9,31.08,2.92,0,0,4.84,31.02,3.7,18,389
2020-07-09T08:25:00Z,152499,11.79,31.96,2.92,31.2,2.94,0,0,4.82,31.02,3.7,18,389
2020-07-09T08:30:00Z,152500,11.79,32.39,2.94,31.38,2.96,0,0,4.84,31.1,3.7,17.8,384.6
2020-07-09T08:35:00Z,152501,11.8,32.78,2.96,31.5,2.96,0,0,4.8,31.18,3.7,18,389
2020-07-09T08:40:00Z,152502,11.8,33.07,2.94,31.74,2.96,0,0,4.82,31.22,3.7,17.8,384.6
2020-07-09T08:45:00Z,152503,11.78,33.44,2.94,31.88,2.96,0,0,4.84,31.3,3.7,17.6,380.2
2020-07-09T08:50:00Z,152504,11.8,33.81,3,32.12,3,0,0,4.84,31.38,3.7,17.4,375.8
2020-07-09T08:55:00Z,152505,11.82,34.11,3.02,32.36,3,0,0,4.86,31.46,3.7,17.4,375.8
2020-07-09T09:00:00Z,152506,11.8,34.48,2.98,32.58,2.98,0,0,4.82,31.48,3.7,17.6,380.2
2020-07-09T09:05:00Z,152507,11.8,34.78,3.02,32.76,3,0,0,4.84,31.56,3.7,17.6,380.2
2020-07-09T09:10:00Z,152508,11.82,34.98,3,32.98,3,0,0,4.86,31.66,3.7,17.4,375.8
2020-07-09T09:15:00Z,152509,11.8,35.33,3.02,33.24,3,0,0,4.86,31.74,3.7,17.4,375.8
2020-07-09T09:20:00Z,152510,11.82,35.63,3.04,33.48,3,0,0,4.86,31.84,3.7,17.2,371.4
2020-07-09T09:25:00Z,152511,11.8,35.99,3.04,33.74,3,0,0,4.84,31.98,3.7,17.2,371.4
2020-07-09T09:30:00Z,152512,11.8,36.1,3,33.98,3,0,0,4.88,32.04,3.72,17.4,399.4
2020-07-09T09:35:00Z,152513,11.82,35.93,3.04,34.2,3,0,0,4.86,32.14,3.7,17.6,380.2
2020-07-09T09:40:00Z,152514,11.8,36.07,3.02,34.44,3,0,0,4.88,32.28,3.7,17,367
2020-07-09T09:45:00Z,152515,11.8,36.26,3.06,34.6,3,0,0,4.88,32.38,3.7,17.4,375.8
2020-07-09T09:50:00Z,152516,11.8,36.66,3.06,34.8,3,0,0,4.88,32.48,3.72,17,390.6
2020-07-09T09:55:00Z,152517,11.8,36.97,3.1,35,3,0,0,4.9,32.62,3.72,17,390.6
2020-07-09T10:00:00Z,152518,11.79,37.2,3.1,35.22,3,0,0,4.92,32.72,3.72,17,390.6
2020-07-09T10:05:00Z,152519,11.81,37.57,3.1,35.5,3,0,0,4.88,32.84,3.7,17,367
2020-07-09T10:10:00Z,152520,11.79,37.95,3.1,35.74,3,0,0,4.92,32.94,3.72,17,390.6
2020-07-09T10:15:00Z,152521,11.81,38.25,3.1,36,3,0,0,4.94,33.04,3.74,17.2,420
2020-07-09T10:20:00Z,152522,11.81,38.46,3.1,36.26,3,0,0,4.96,33.18,3.76,17,437.8
2020-07-09T10:25:00Z,152523,11.8,38.79,3.14,36.58,3,0,0,4.92,33.28,3.72,17,390.6
2020-07-09T10:30:00Z,152524,11.81,39.22,3.12,36.84,3,0,0,4.94,33.38,3.74,17,414.2
2020-07-09T10:35:00Z,152525,11.82,39.51,3.16,37.1,3,0,0,4.92,33.54,3.72,17,390.6
2020-07-09T10:40:00Z,152526,11.81,39.86,3.14,37.38,3,0,0,4.94,33.66,3.74,17,414.2
2020-07-09T10:45:00Z,152527,11.81,40.21,3.12,37.68,3,0,0,4.96,33.78,3.76,17,437.8
2020-07-09T10:50:00Z,152528,11.82,40.51,3.12,37.94,3,0,0,4.94,33.96,3.74,17,414.2
2020-07-09T10:55:00Z,152529,11.81,40.73,3.16,38.2,3,0,0,4.98,34.06,3.78,17.2,467.2
2020-07-09T11:00:00Z,152530,11.82,40.97,3.18,38.5,3,0,0,4.9,34.22,3.72,17,390.6
2020-07-09T11:05:00Z,152531,11.81,41.18,3.2,38.74,3,0,0,4.92,34.34,3.72,17,390.6
2020-07-09T11:10:00Z,152532,11.81,41.33,3.2,39.04,3,0,0,4.98,34.46,3.78,17,461.4
2020-07-09T11:15:00Z,152533,11.79,41.55,3.26,39.38,3.08,0,0,4.98,34.58,3.78,17,461.4
2020-07-09T11:20:00Z,152534,11.82,41.78,3.22,39.62,3.02,0,0,4.98,34.76,3.78,17,461.4
2020-07-09T11:25:00Z,152535,11.83,42,3.26,39.9,3.06,0,0,4.98,34.88,3.78,17,461.4
2020-07-09T11:30:00Z,152536,11.82,42.03,3.24,40.14,3.06,0,0,5,35.04,3.8,17,485
2020-07-09T11:35:00Z,152537,11.82,42.15,3.26,40.4,3.06,0,0,4.98,35.14,3.78,17,461.4
2020-07-09T11:40:00Z,152538,11.82,42.3,3.26,40.64,3.08,0,0,4.94,35.32,3.76,17,437.8
2020-07-09T11:45:00Z,152539,11.82,42.55,3.24,40.82,3.04,0,0,4.98,35.46,3.78,17,461.4
2020-07-09T11:50:00Z,152540,11.8,42.72,3.24,41.08,3.06,0,0,5,35.58,3.8,17,485
2020-07-09T11:55:00Z,152541,11.82,42.79,3.22,41.38,3.04,0,0,5,35.7,3.8,17,485
2020-07-09T12:00:00Z,152542,11.81,42.65,3.14,41.58,3,0,0,5,35.82,3.8,17,485
2020-07-09T12:05:00Z,152543,11.82,42.7,3.16,41.74,3.02,0,0,4.98,36,3.78,17,461.4
2020-07-09T12:10:00Z,152544,11.82,42.95,3.18,41.96,3.02,0,0,5,36.1,3.8,17,485
2020-07-09T12:15:00Z,152545,11.81,43.08,3.24,42.1,3.06,0,0,4.98,36.24,3.78,17,461.4
2020-07-09T12:20:00Z,152546,11.82,43.24,3.3,42.3,3.1,0,0,5,36.36,3.8,17,485
2020-07-09T12:25:00Z,152547,11.82,43.31,3.18,42.48,3.04,0,0,5,36.48,3.8,17,485
2020-07-09T12:30:00Z,152548,11.82,43.46,3.16,42.68,3.02,0,0,5,36.62,3.8,17,485
2020-07-09T12:35:00Z,152549,11.82,43.59,3.2,42.86,3.04,0,0,5,36.74,3.8,17,485
2020-07-09T12:40:00Z,152550,11.8,43.73,3.26,43.02,3.06,0,0,5,36.82,3.8,17,485
2020-07-09T12:45:00Z,152551,11.82,43.95,3.14,43.2,3.02,0,0,5.02,36.98,3.8,17,485
2020-07-09T12:50:00Z,152552,11.81,44.17,3.18,43.42,3.02,0,0,5,37.08,3.8,17,485
2020-07-09T12:55:00Z,152553,11.82,44.39,3.08,43.58,3.02,0,0,5,37.18,3.8,17,485
2020-07-09T13:00:00Z,152554,11.82,44.5,3.2,43.78,3.04,0,0,5,37.32,3.8,17,485
2020-07-09T13:05:00Z,152555,11.81,44.68,3.18,43.98,3.04,0,0,5,37.46,3.8,17,485
2020-07-09T13:10:00Z,152556,11.82,44.87,3.16,44.18,3.02,0,0,5,37.54,3.8,17,485
2020-07-09T13:15:00Z,152557,11.83,44.92,3.24,44.36,3.06,0,0,5.02,37.68,3.8,17,485
2020-07-09T13:20:00Z,152558,11.83,45.04,3.24,44.48,3.04,0,0,5,37.74,3.8,17,485
2020-07-09T13:25:00Z,152559,11.83,44.87,3.3,44.66,3.1,0,0,5.02,37.88,3.8,17,485
2020-07-09T13:30:00Z,152560,11.83,44.44,3.16,44.78,3.02,0,0,5.04,37.98,3.8,17,485
2020-07-09T13:35:00Z,152561,11.83,44.1,3.18,44.86,3.02,0,0,5,38.08,3.8,17,485
2020-07-09T13:40:00Z,152562,11.84,43.94,3.16,44.94,3,0,0,5.04,38.18,3.8,17,485
2020-07-09T13:45:00Z,152563,11.82,43.84,3.16,45,3,0,0,5.02,38.26,3.8,17,485
2020-07-09T13:50:00Z,152564,11.82,43.75,3.1,45,3,0,0,5.02,38.4,3.8,17,485
2020-07-09T13:55:00Z,152565,11.84,43.65,3.12,45,3,0,0,5.04,38.46,3.8,17,485
2020-07-09T14:00:00Z,152566,11.83,43.36,3.12,45.02,3,0,0,5.04,38.54,3.8,17,485
2020-07-09T14:05:00Z,152567,11.84,43.09,3.1,45,3,0,0,5.02,38.64,3.8,17,485
2020-07-09T14:10:00Z,152568,11.83,43.26,3.1,44.96,3,0,0,5.02,38.72,3.8,17,485
2020-07-09T14:15:00Z,152569,11.82,43.48,3.08,44.9,3,0,0,5.02,38.8,3.8,17,485
2020-07-09T14:20:00Z,152570,11.83,43.37,3.06,44.88,3,0,0,5.06,38.82,3.8,17,485
2020-07-09T14:25:00Z,152571,11.82,43.06,3.04,44.88,3,0,0,5.04,38.86,3.8,17,485
2020-07-09T14:30:00Z,152572,11.84,42.67,3.06,44.86,3,0,0,5.02,38.96,3.8,17,485
2020-07-09T14:35:00Z,152573,11.82,42.34,3.1,44.82,3,0,0,5.04,39.02,3.8,17,485
2020-07-09T14:40:00Z,152574,11.8,42.04,3.1,44.74,3,0,0,5.02,39.06,3.8,17,485
2020-07-09T14:45:00Z,152575,11.82,41.8,3.1,44.66,3,0,0,5,39.1,3.8,17,485
2020-07-09T14:50:00Z,152576,11.82,41.76,3.12,44.56,3.02,0,0,5.04,39.16,3.8,17,485
2020-07-09T14:55:00Z,152577,11.82,41.89,3.14,44.44,3,0,0,5.08,39.2,3.8,17,485
2020-07-09T15:00:00Z,152578,11.82,42.07,3.06,44.4,3,0,0,5.04,39.2,3.8,17,485
2020-07-09T15:05:00Z,152579,11.82,42.16,3.04,44.36,2.98,0,0,5.04,39.22,3.8,17,485
2020-07-09T15:10:00Z,152580,11.82,42.3,3.12,44.36,3.02,0,0,5,39.28,3.8,17,485
2020-07-09T15:15:00Z,152581,11.84,42.36,3.08,44.3,3,0,0,5.02,39.3,3.8,17,485
2020-07-09T15:20:00Z,152582,11.82,42.44,3.1,44.28,3.02,0,0,5.02,39.3,3.8,17,485
2020-07-09T15:25:00Z,152583,11.82,42.5,3.04,44.26,3,0,0,5.06,39.32,3.8,17,485
2020-07-09T15:30:00Z,152584,11.81,42.48,3.04,44.24,3,0,0,5.02,39.34,3.8,17,485
2020-07-09T15:35:00Z,152585,11.82,42.52,3.14,44.24,3.02,0,0,5.02,39.32,3.8,17,485
2020-07-09T15:40:00Z,152586,11.82,42.45,2.94,44.2,2.96,0,0,5.08,39.32,3.8,17,485
2020-07-09T15:45:00Z,152587,11.82,42.37,2.94,44.2,2.96,0,0,5,39.38,3.8,17,485
2020-07-09T15:50:00Z,152588,11.82,42.31,3,44.2,2.98,0,0,5,39.34,3.8,17,485
2020-07-09T15:55:00Z,152589,11.84,42.17,3.06,44.12,3,0,0,5.04,39.38,3.8,17,485
2020-07-09T16:00:00Z,152590,11.82,42.08,3,44.12,2.98,0,0,5.06,39.38,3.8,17,485
2020-07-09T16:05:00Z,152591,11.82,41.96,3.02,44.1,2.98,0,0,5.06,39.38,3.8,17,485
2020-07-09T16:10:00Z,152592,11.82,41.85,3,44.06,2.96,0,0,5.04,39.4,3.8,17,485
2020-07-09T16:15:00Z,152593,11.82,41.71,3.02,43.98,2.96,0,0,5,39.4,3.8,17,485
2020-07-09T16:20:00Z,152594,11.84,41.51,3.02,43.94,3,0,0,5.04,39.4,3.8,17,485
2020-07-09T16:25:00Z,152595,11.82,41.42,3,43.9,3,0,0,5.02,39.4,3.8,17,485
2020-07-09T16:30:00Z,152596,11.83,41.21,2.94,43.8,2.96,0,0,5,39.4,3.8,17,485
2020-07-09T16:35:00Z,152597,11.82,41,3.1,43.74,3.02,0,0,5,39.4,3.8,16.6,473.8
2020-07-09T16:40:00Z,152598,11.82,40.83,3.04,43.68,3,0,0,5.08,39.36,3.8,17,485
2020-07-09T16:45:00Z,152599,11.81,40.56,3,43.56,2.98,0,0,5.06,39.34,3.8,17,485
2020-07-09T16:50:00Z,152600,11.82,40.39,2.98,43.52,2.98,0,0,5,39.34,3.8,17,485
2020-07-09T16:55:00Z,152601,11.83,40.1,3,43.46,2.98,0,0,5,39.34,3.8,16.8,479.4
2020-07-09T17:00:00Z,152602,11.82,39.9,2.76,43.3,2.9,0,0,5.02,39.34,3.8,16.8,479.4
2020-07-09T17:05:00Z,152603,11.82,39.55,3.02,43.24,3,0,0,5.02,39.32,3.8,16.8,479.4
2020-07-09T17:10:00Z,152604,11.82,39.45,3.02,43.12,2.98,0,0,5.04,39.34,3.8,16.8,479.4
2020-07-09T17:15:00Z,152605,11.82,39.21,3.04,42.98,2.98,0,0,5.04,39.3,3.8,16.6,473.8
2020-07-09T17:20:00Z,152606,11.8,38.9,2.98,42.82,2.96,0,0,5,39.3,3.8,16.6,473.8
2020-07-09T17:25:00Z,152607,11.82,38.65,3.22,42.76,3.06,0,0,5.02,39.26,3.8,16.6,473.8
2020-07-09T17:30:00Z,152608,11.81,38.33,3.04,42.62,2.98,0,0,5.04,39.22,3.8,16.6,473.8
2020-07-09T17:35:00Z,152609,11.82,38,3,42.46,2.98,0,0,5.04,39.2,3.8,16.4,468.2
2020-07-09T17:40:00Z,152610,11.82,37.77,3.02,42.32,2.96,0,0,5.04,39.14,3.8,16.6,473.8
2020-07-09T17:45:00Z,152611,11.83,37.42,3,42.14,2.98,0,0,5.02,39.18,3.8,16.4,468.2
2020-07-09T17:50:00Z,152612,11.82,37.12,2.98,42.06,2.98,0,0,5.04,39.12,3.8,16,457
2020-07-09T17:55:00Z,152613,11.82,36.81,2.94,41.9,2.96,0,0,5.06,39.08,3.8,16.2,462.6
2020-07-09T18:00:00Z,152614,11.82,36.55,3,41.76,2.98,0,0,5,39.08,3.8,16.6,473.8
2020-07-09T18:05:00Z,152615,11.81,36.11,3.1,41.58,3,0,0,5.02,39,3.8,16.4,468.2
2020-07-09T18:10:00Z,152616,11.8,35.88,3.04,41.42,3,0,0,5.04,38.96,3.8,16.4,468.2
2020-07-09T18:15:00Z,152617,11.81,35.56,3.04,41.26,3,0,0,5.02,38.88,3.8,16.2,462.6
2020-07-09T18:20:00Z,152618,11.82,35.24,3.04,41.1,3,0,0,5,38.86,3.8,16,457
2020-07-09T18:25:00Z,152619,11.81,34.97,3.06,40.92,3,0,0,5,38.82,3.8,16.2,462.6
2020-07-09T18:30:00Z,152620,11.81,34.62,3.02,40.74,2.98,0,0,5.02,38.78,3.8,16.2,462.6
2020-07-09T18:35:00Z,152621,11.79,34.28,2.96,40.62,2.96,0,0,5.04,38.7,3.8,16,457
2020-07-09T18:40:00Z,152622,11.81,34,3,40.44,3,0,0,5.02,38.66,3.8,16,457
2020-07-09T18:45:00Z,152623,11.79,33.7,3,40.26,3,0,0,5.04,38.6,3.8,16,457
2020-07-09T18:50:00Z,152624,11.81,33.44,3.02,40.06,3,0,0,5.02,38.52,3.8,16,457
2020-07-09T18:55:00Z,152625,11.81,33.14,3,39.92,3,0,0,5.02,38.52,3.8,16,457
2020-07-09T19:00:00Z,152626,11.81,32.84,3,39.72,3,0,0,5.04,38.46,3.8,16,457
2020-07-09T19:05:00Z,152627,11.81,32.62,3,39.62,3,0,0,5,38.38,3.8,16,457
2020-07-09T19:10:00Z,152628,11.8,32.36,2.98,39.4,2.98,0,0,5,38.32,3.8,16,457
2020-07-09T19:15:00Z,152629,11.81,32.01,2.96,39.24,2.96,0,0,5.04,38.28,3.8,16,457
2020-07-09T19:20:00Z,152630,11.82,31.88,2.96,39.06,2.96,0,0,5,38.2,3.8,16,457
2020-07-09T19:25:00Z,152631,11.81,31.72,3,38.84,2.98,0,0,5,38.1,3.8,16,457
2020-07-09T19:30:00Z,152632,11.81,31.54,2.96,38.72,2.96,0,0,5,38.06,3.8,16,457
2020-07-09T19:35:00Z,152633,11.8,31.33,3.02,38.54,3,0,0,5,38,3.8,16,457
2020-07-09T19:40:00Z,152634,11.81,31.16,2.94,38.38,2.94,0,0,5,37.94,3.8,16,457
2020-07-09T19:45:00Z,152635,11.81,31.01,2.98,38.2,2.98,0,0,5,37.88,3.8,16,457
2020-07-09T19:50:00Z,152636,11.8,30.84,2.98,38.08,2.98,0,0,5,37.8,3.8,16,457
2020-07-09T19:55:00Z,152637,11.8,30.67,2.94,37.94,2.94,0,0,5,37.7,3.8,16,457
2020-07-09T20:00:00Z,152638,11.8,30.43,3,37.74,3,0,0,5,37.64,3.8,16,457
2020-07-09T20:05:00Z,152639,11.8,30.41,2.98,37.64,2.98,0,0,5,37.6,3.8,16,457
2020-07-09T20:10:00Z,152640,11.78,30.27,2.96,37.5,2.96,0,0,5,37.5,3.8,16,457
2020-07-09T20:15:00Z,152641,11.8,29.97,2.96,37.32,2.96,0,0,5,37.42,3.8,16,457
2020-07-09T20:20:00Z,152642,11.8,29.97,2.98,37.16,2.98,0,0,5,37.36,3.8,16,457
2020-07-09T20:25:00Z,152643,11.8,29.77,2.98,37.04,2.98,0,0,5,37.24,3.8,16,457
2020-07-09T20:30:00Z,152644,11.8,29.63,2.92,36.92,2.92,0,0,5,37.2,3.8,16,457
2020-07-09T20:35:00Z,152645,11.78,29.56,2.98,36.76,2.98,0,0,5,37.14,3.8,16,457
2020-07-09T20:40:00Z,152646,11.8,29.4,2.96,36.6,2.96,0,0,5,37.06,3.8,16,457
2020-07-09T20:45:00Z,152647,11.8,29.28,2.84,36.48,2.9,0,0,5,37,3.8,16,457
2020-07-09T20:50:00Z,152648,11.81,29.19,2.92,36.36,2.94,0,0,5,36.92,3.8,16,457
2020-07-09T20:55:00Z,152649,11.8,28.93,2.86,36.24,2.9,0,0,5,36.82,3.8,16,457
2020-07-09T21:00:00Z,152650,11.81,28.96,2.88,36.12,2.92,0,0,5,36.78,3.8,16,457
2020-07-09T21:05:00Z,152651,11.8,28.92,2.88,36,2.92,0,0,5,36.68,3.8,16,457
2020-07-09T21:10:00Z,152652,11.8,28.7,2.94,35.82,2.96,0,0,5,36.6,3.8,16,457
2020-07-09T21:15:00Z,152653,11.8,28.66,2.88,35.76,2.92,0,0,5,36.54,3.8,16,457
2020-07-09T21:20:00Z,152654,11.79,28.47,2.94,35.62,2.96,0,0,5,36.44,3.8,16,457
2020-07-09T21:25:00Z,152655,11.79,28.46,2.94,35.5,2.94,0,0,5,36.38,3.8,16,457
2020-07-09T21:30:00Z,152656,11.79,28.45,2.94,35.4,2.96,0,0,4.98,36.3,3.78,16,434.6
2020-07-09T21:35:00Z,152657,11.8,28.34,2.9,35.3,2.92,0,0,5,36.26,3.8,16,457
2020-07-09T21:40:00Z,152658,11.79,28.24,2.92,35.14,2.96,0,0,5,36.14,3.8,16,457
2020-07-09T21:45:00Z,152659,11.79,28.12,2.92,35.06,2.92,0,0,4.98,36.1,3.78,16,434.6
2020-07-09T21:50:00Z,152660,11.8,28.02,2.92,34.92,2.94,0,0,5,36.06,3.8,16,457
2020-07-09T21:55:00Z,152661,11.79,27.97,2.86,34.84,2.9,0,0,5,35.98,3.8,16,457
2020-07-09T22:00:00Z,152662,11.77,27.8,2.9,34.72,2.92,0,0,4.98,35.86,3.78,16,434.6
2020-07-09T22:05:00Z,152663,11.79,27.82,2.86,34.58,2.9,0,0,4.98,35.82,3.78,16,434.6
2020-07-09T22:10:00Z,152664,11.79,27.77,2.88,34.46,2.9,0,0,5,35.74,3.8,16,457
2020-07-09T22:15:00Z,152665,11.79,27.62,2.88,34.38,2.9,0,0,4.98,35.68,3.78,16,434.6
2020-07-09T22:20:00Z,152666,11.79,27.66,2.88,34.3,2.9,0,0,4.92,35.62,3.72,16,367.4
2020-07-09T22:25:00Z,152667,11.77,27.54,2.88,34.22,2.92,0,0,5,35.52,3.8,16,457
2020-07-09T22:30:00Z,152668,11.79,27.47,2.88,34.14,2.94,0,0,4.98,35.48,3.78,16,434.6
2020-07-09T22:35:00Z,152669,11.79,27.35,2.9,34.02,2.92,0,0,4.96,35.4,3.76,16,412.2
2020-07-09T22:40:00Z,152670,11.8,27.26,2.88,33.96,2.94,0,0,4.98,35.34,3.78,16,434.6
2020-07-09T22:45:00Z,152671,11.79,27.19,2.84,33.82,2.9,0,0,4.98,35.24,3.78,16,434.6
2020-07-09T22:50:00Z,152672,11.8,27.04,2.84,33.72,2.9,0,0,5,35.22,3.8,16,457
2020-07-09T22:55:00Z,152673,11.79,26.97,2.84,33.64,2.9,0,0,5,35.12,3.8,16,457
2020-07-09T23:00:00Z,152674,11.79,26.87,2.84,33.54,2.9,0,0,4.98,35.06,3.78,16,434.6
2020-07-09T23:05:00Z,152675,11.79,26.8,2.82,33.44,2.9,0,0,4.92,34.98,3.72,16,367.4
2020-07-09T23:10:00Z,152676,11.78,26.76,2.9,33.36,2.92,0,0,4.98,34.9,3.78,16,434.6
2020-07-09T23:15:00Z,152677,11.78,26.63,2.86,33.26,2.9,0,0,4.96,34.86,3.76,16,412.2
2020-07-09T23:20:00Z,152678,11.78,26.67,2.82,33.14,2.9,0,0,4.94,34.78,3.74,16,389.8
2020-07-09T23:25:00Z,152679,11.78,26.58,2.86,33.1,2.9,0,0,4.96,34.7,3.76,16,412.2
2020-07-09T23:30:00Z,152680,11.78,26.58,2.86,33,2.9,0,0,4.92,34.68,3.72,16,367.4
2020-07-09T23:35:00Z,152681,11.78,26.53,2.84,32.9,2.9,0,0,4.94,34.58,3.74,16,389.8
2020-07-09T23:40:00Z,152682,11.79,26.44,2.8,32.84,2.9,0,0,4.96,34.52,3.76,16,412.2
2020-07-09T23:45:00Z,152683,11.78,26.44,2.82,32.78,2.9,0,0,4.92,34.46,3.72,16,367.4
2020-07-09T23:50:00Z,152684,11.76,26.3,2.8,32.66,2.9,0,0,4.94,34.4,3.74,16,389.8
2020-07-09T23:55:00Z,152685,11.78,26.25,2.84,32.6,2.9,0,0,4.92,34.32,3.72,16,367.4
2020-07-10T00:00:00Z,152686,11.78,26.17,2.86,32.52,2.92,0,0,4.96,34.3,3.76,16,412.2
2020-07-10T00:05:00Z,152687,11.77,26.07,2.8,32.46,2.9,0,0,4.94,34.22,3.74,16,389.8
2020-07-10T00:10:00Z,152688,11.78,25.97,2.82,32.36,2.9,0,0,4.94,34.18,3.74,16,389.8
2020-07-10T00:15:00Z,152689,11.76,25.93,2.74,32.28,2.9,0,0,4.96,34.08,3.76,16,412.2
2020-07-10T00:20:00Z,152690,11.78,25.9,2.78,32.2,2.9,0,0,4.94,34.02,3.74,16,389.8
2020-07-10T00:25:00Z,152691,11.79,25.79,2.78,32.12,2.9,0,0,4.92,33.96,3.74,16,389.8
2020-07-10T00:30:00Z,152692,11.78,25.78,2.84,32.02,2.9,0,0,4.94,33.94,3.74,16,389.8
2020-07-10T00:35:00Z,152693,11.78,25.74,2.8,31.98,2.9,0,0,4.92,33.84,3.72,16,367.4
2020-07-10T00:40:00Z,152694,11.77,25.65,2.8,31.92,2.9,0,0,4.9,33.78,3.72,16,367.4
2020-07-10T00:45:00Z,152695,11.78,25.64,2.84,31.84,2.9,0,0,4.92,33.72,3.72,16,367.4
2020-07-10T00:50:00Z,152696,11.79,25.53,2.74,31.74,2.9,0,0,4.94,33.68,3.74,16,389.8
2020-07-10T00:55:00Z,152697,11.78,25.5,2.76,31.68,2.9,0,0,4.9,33.6,3.7,16,345
2020-07-10T01:00:00Z,152698,11.78,25.41,2.78,31.62,2.9,0,0,4.92,33.54,3.72,16,367.4
2020-07-10T01:05:00Z,152699,11.79,25.34,2.86,31.52,2.9,0,0,4.94,33.48,3.74,16,389.8
2020-07-10T01:10:00Z,152700,11.78,25.32,2.78,31.42,2.9,0,0,4.9,33.42,3.7,16,345
2020-07-10T01:15:00Z,152701,11.77,25.21,2.78,31.38,2.9,0,0,4.94,33.4,3.74,16,389.8
2020-07-10T01:20:00Z,152702,11.78,25.19,2.82,31.28,2.9,0,0,4.92,33.3,3.72,16.2,373
2020-07-10T01:25:00Z,152703,11.78,25.12,2.72,31.22,2.9,0,0,4.9,33.26,3.7,16.2,349.4
2020-07-10T01:30:00Z,152704,11.77,25.03,2.8,31.18,2.9,0,0,4.88,33.2,3.72,16.2,371.8
2020-07-10T01:35:00Z,152705,11.77,25.02,2.78,31.04,2.9,0,0,4.9,33.12,3.72,16.2,373
2020-07-10T01:40:00Z,152706,11.79,24.94,2.76,31,2.9,0,0,4.88,33.1,3.7,16.6,358.2
2020-07-10T01:45:00Z,152707,11.78,24.96,2.82,30.92,2.9,0,0,4.88,33.02,3.72,16.6,381.8
2020-07-10T01:50:00Z,152708,11.77,24.93,2.76,30.82,2.88,0,0,4.92,32.94,3.74,16.2,395.4
2020-07-10T01:55:00Z,152709,11.77,24.93,2.8,30.8,2.9,0,0,4.82,32.9,3.7,16.6,358.2
2020-07-10T02:00:00Z,152710,11.77,24.92,2.88,30.7,2.9,0,0,4.92,32.84,3.72,16.4,376.2
2020-07-10T02:05:00Z,152711,11.77,24.79,2.8,30.68,2.9,0,0,4.88,32.8,3.7,16.2,349.4
2020-07-10T02:10:00Z,152712,11.77,24.81,2.82,30.6,2.92,0,0,4.86,32.76,3.7,16.4,353.8
2020-07-10T02:15:00Z,152713,11.78,24.69,2.76,30.54,2.9,0,0,4.94,32.7,3.74,16.6,403
2020-07-10T02:20:00Z,152714,11.77,24.67,2.78,30.46,2.92,0,0,4.92,32.62,3.74,16.8,409.8
2020-07-10T02:25:00Z,152715,11.77,24.58,2.8,30.38,2.9,0,0,4.88,32.56,3.72,16.8,386.2
2020-07-10T02:30:00Z,152716,11.75,24.55,2.82,30.36,2.9,0,0,4.88,32.5,3.7,16.6,358.2
2020-07-10T02:35:00Z,152717,11.77,24.46,2.82,30.28,2.92,0,0,4.88,32.46,3.72,16.8,385
2020-07-10T02:40:00Z,152718,11.79,24.31,2.84,30.22,2.92,0,0,4.88,32.42,3.7,17,367
2020-07-10T02:45:00Z,152719,11.77,24.26,2.76,30.14,2.9,0,0,4.86,32.34,3.7,17,367
2020-07-10T02:50:00Z,152720,11.77,24.18,2.76,30.04,2.9,0,0,4.88,32.3,3.7,17,367
2020-07-10T02:55:00Z,152721,11.75,24.05,2.74,30,2.9,0,0,4.86,32.26,3.7,17,367
2020-07-10T03:00:00Z,152722,11.77,23.99,2.78,29.92,2.9,0,0,4.92,32.18,3.72,17,390.6
2020-07-10T03:05:00Z,152723,11.77,23.96,2.8,29.84,2.9,0,0,4.9,32.14,3.7,17,367
2020-07-10T03:10:00Z,152724,11.77,23.93,2.76,29.78,2.9,0,0,4.9,32.1,3.72,17,390.6
2020-07-10T03:15:00Z,152725,11.77,23.89,2.8,29.74,2.9,0,0,4.88,32.04,3.7,17,367
2020-07-10T03:20:00Z,152726,11.77,23.81,2.72,29.68,2.9,0,0,4.84,32,3.7,17,367
2020-07-10T03:25:00Z,152727,11.77,23.77,2.72,29.6,2.9,0,0,4.84,31.94,3.7,17,367
2020-07-10T03:30:00Z,152728,11.78,23.66,2.76,29.52,2.9,0,0,4.88,31.88,3.72,16.8,385
2020-07-10T03:35:00Z,152729,11.77,23.65,2.8,29.46,2.9,0.2,5.2,4.82,31.82,3.7,17,367
2020-07-10T03:40:00Z,152730,11.77,23.58,2.7,29.4,2.9,0,0,4.88,31.78,3.72,17,390.6
2020-07-10T03:45:00Z,152731,11.77,23.52,2.78,29.34,2.9,0.4,10.4,4.92,31.7,3.74,17,414.2
2020-07-10T03:50:00Z,152732,11.77,23.5,2.74,29.28,2.9,0,0,4.84,31.7,3.7,17,367
2020-07-10T03:55:00Z,152733,11.75,23.43,2.76,29.22,2.9,1,26,4.86,31.6,3.7,17,367
2020-07-10T04:00:00Z,152734,11.77,23.46,2.78,29.16,2.9,0.8,20.8,4.84,31.54,3.7,17,367
2020-07-10T04:05:00Z,152735,11.77,23.46,2.72,29.06,2.9,0.8,20.8,4.84,31.5,3.7,17,367
2020-07-10T04:10:00Z,152736,11.78,23.41,2.72,29.02,2.9,1,26,4.88,31.46,3.7,17,367
2020-07-10T04:15:00Z,152737,11.77,23.43,2.76,28.96,2.9,1,26,4.88,31.4,3.7,17,367
2020-07-10T04:20:00Z,152738,11.78,23.34,2.76,28.92,2.9,1,26,4.82,31.38,3.7,17,367
2020-07-10T04:25:00Z,152739,11.77,23.32,2.74,28.88,2.9,1,26,4.86,31.3,3.7,17,367
2020-07-10T04:30:00Z,152740,11.78,23.23,2.82,28.8,2.9,1,26,4.86,31.22,3.72,17,390.6
2020-07-10T04:35:00Z,152741,11.77,23.21,2.74,28.78,2.9,1,26,4.86,31.2,3.7,17,367
2020-07-10T04:40:00Z,152742,11.77,23.15,2.74,28.7,2.9,1.4,36.8,4.82,31.16,3.7,17,367
2020-07-10T04:45:00Z,152743,11.77,23.09,2.76,28.62,2.9,1.6,42.2,4.82,31.1,3.7,17,367
2020-07-10T04:50:00Z,152744,11.77,23.02,2.72,28.58,2.9,1.4,36.8,4.82,31.04,3.7,17,367
2020-07-10T04:55:00Z,152745,11.74,22.96,2.74,28.5,2.9,1.8,47.6,4.84,31,3.7,17,367
2020-07-10T05:00:00Z,152746,11.77,22.94,2.7,28.46,2.9,2,53,4.8,30.94,3.7,17,367
2020-07-10T05:05:00Z,152747,11.76,22.95,2.72,28.4,2.9,2,53,4.82,30.9,3.7,17,367
2020-07-10T05:10:00Z,152748,11.77,22.91,2.76,28.36,2.9,2,53,4.8,30.88,3.7,17,367
2020-07-10T05:15:00Z,152749,11.76,22.97,2.76,28.3,2.9,2,53,4.82,30.8,3.7,17.2,371.4
2020-07-10T05:20:00Z,152750,11.78,23.01,2.74,28.26,2.9,2,53,4.8,30.76,3.7,17,367
2020-07-10T05:25:00Z,152751,11.77,23.14,2.72,28.18,2.9,2,53,4.78,30.7,3.7,17,367
2020-07-10T05:30:00Z,152752,11.76,23.27,2.84,28.14,2.9,2,53,4.8,30.66,3.7,17.4,375.8
2020-07-10T05:35:00Z,152753,11.75,23.43,2.76,28.1,2.9,2,53,4.82,30.6,3.7,17,367
2020-07-10T05:40:00Z,152754,11.76,23.6,2.74,28.1,2.9,2,53,4.76,30.6,3.7,17.4,375.8
2020-07-10T05:45:00Z,152755,11.77,23.78,2.74,28.08,2.9,2,53,4.82,30.5,3.7,17.2,371.4
2020-07-10T05:50:00Z,152756,11.76,24.06,2.76,28.04,2.9,2,53,4.8,30.48,3.7,17.2,371.4
2020-07-10T05:55:00Z,152757,11.76,24.29,2.9,28,2.94,2,53,4.8,30.4,3.7,17,367
2020-07-10T06:00:00Z,152758,11.77,24.54,2.76,28,2.9,2,53,4.84,30.38,3.7,17.4,375.8
2020-07-10T06:05:00Z,152759,11.76,24.83,2.76,28,2.9,2,53,4.84,30.34,3.7,17.2,371.4
2020-07-10T06:10:00Z,152760,11.76,25.07,2.86,28,2.9,2,53,4.82,30.3,3.7,17,367
2020-07-10T06:15:00Z,152761,11.76,25.42,2.74,28,2.9,2,53,4.76,30.26,3.7,17.6,380.2
2020-07-10T06:20:00Z,152762,11.78,25.68,2.84,28.02,2.92,2,53,4.82,30.24,3.7,17.6,380.2
2020-07-10T06:25:00Z,152763,11.77,26.01,2.78,28.1,2.9,2,53,4.82,30.22,3.7,18,389
2020-07-10T06:30:00Z,152764,11.76,26.36,2.82,28.1,2.9,2,53,4.76,30.14,3.7,17.4,375.8
2020-07-10T06:35:00Z,152765,11.76,26.63,2.84,28.14,2.9,2,53,4.8,30.14,3.7,17.4,375.8
2020-07-10T06:40:00Z,152766,11.77,27,2.76,28.22,2.9,2,53,4.76,30.1,3.7,17.8,384.6
2020-07-10T06:45:00Z,152767,11.78,27.27,2.82,28.3,2.9,2,53,4.8,30.1,3.7,17.4,375.8
2020-07-10T06:50:00Z,152768,11.77,27.56,2.78,28.36,2.9,2,53,4.8,30.1,3.7,17.6,380.2
2020-07-10T06:55:00Z,152769,11.77,27.87,2.88,28.42,2.9,2,53,4.8,30.1,3.7,17.8,384.6
2020-07-10T07:00:00Z,152770,11.76,28.13,2.8,28.52,2.9,2,53,4.82,30.1,3.7,18,389
2020-07-10T07:05:00Z,152771,11.77,28.47,2.74,28.6,2.9,2,53,4.8,30.1,3.7,17.6,380.2
2020-07-10T07:10:00Z,152772,11.78,28.74,2.82,28.7,2.9,2,53,4.8,30.1,3.7,17.2,371.4
2020-07-10T07:15:00Z,152773,11.77,29.07,2.84,28.8,2.9,2,53,4.78,30.1,3.7,17.8,384.6
2020-07-10T07:20:00Z,152774,11.77,29.35,2.84,28.94,2.9,2,53,4.84,30.1,3.7,17.8,384.6
2020-07-10T07:25:00Z,152775,11.79,29.71,2.84,29.02,2.9,1.8,47.6,4.78,30.12,3.7,18,389
2020-07-10T07:30:00Z,152776,11.77,29.91,2.88,29.18,2.9,1.8,47.6,4.8,30.12,3.7,17.4,375.8
2020-07-10T07:35:00Z,152777,11.77,30.32,2.8,29.28,2.9,1.8,47.6,4.82,30.2,3.7,17.8,384.6
2020-07-10T07:40:00Z,152778,11.77,30.63,2.88,29.42,2.92,1.6,42.2,4.82,30.26,3.7,18,389
2020-07-10T07:45:00Z,152779,11.78,30.86,2.9,29.6,2.94,1,26,4.78,30.28,3.7,17.8,384.6
2020-07-10T07:50:00Z,152780,11.77,31.25,2.94,29.74,2.94,1,26,4.84,30.3,3.7,17.8,384.6
2020-07-10T07:55:00Z,152781,11.77,31.57,2.96,29.86,2.96,1,26,4.82,30.36,3.7,17.6,380.2
2020-07-10T08:00:00Z,152782,11.75,31.87,2.9,30.06,2.92,1,26,4.8,30.4,3.7,17.8,384.6
2020-07-10T08:05:00Z,152783,11.77,32.14,2.92,30.22,2.94,1,26,4.78,30.46,3.7,17.2,371.4
2020-07-10T08:10:00Z,152784,11.77,32.38,2.96,30.36,2.96,0.6,15.6,4.82,30.52,3.7,17.6,380.2
2020-07-10T08:15:00Z,152785,11.77,32.69,2.94,30.6,2.96,0,0,4.82,30.6,3.7,17.2,371.4
2020-07-10T08:20:00Z,152786,11.77,32.93,2.94,30.78,2.94,0.2,5.2,4.8,30.64,3.7,17.4,375.8
2020-07-10T08:25:00Z,152787,11.77,33.1,2.9,30.94,2.92,0,0,4.82,30.7,3.7,17.8,384.6
2020-07-10T08:30:00Z,152788,11.78,33.36,2.98,31.12,2.98,0,0,4.82,30.8,3.7,17.6,380.2
2020-07-10T08:35:00Z,152789,11.77,33.53,2.98,31.36,2.98,0,0,4.8,30.9,3.7,17.6,380.2
2020-07-10T08:40:00Z,152790,11.78,33.89,3,31.58,2.98,0,0,4.8,30.92,3.7,17.4,375.8
2020-07-10T08:45:00Z,152791,11.77,34.11,3,31.74,3,0,0,4.84,31.04,3.72,17.6,403.8
2020-07-10T08:50:00Z,152792,11.78,34.48,3.02,31.98,3,0,0,4.8,31.14,3.7,17,367
2020-07-10T08:55:00Z,152793,11.78,34.79,3,32.2,3,0,0,4.82,31.24,3.7,17.4,375.8
2020-07-10T09:00:00Z,152794,11.76,35.11,3.02,32.44,3,0,0,4.86,31.36,3.7,17.6,380.2
2020-07-10T09:05:00Z,152795,11.78,35.52,3.06,32.66,3,0,0,4.86,31.44,3.7,17,367
2020-07-10T09:10:00Z,152796,11.78,35.82,3.02,32.84,3,0,0,4.86,31.52,3.7,17.4,375.8
2020-07-10T09:15:00Z,152797,11.78,36.06,3.06,33.1,3,0,0,4.86,31.66,3.7,17.2,371.4
2020-07-10T09:20:00Z,152798,11.78,36.41,3.04,33.34,3,0,0,4.88,31.72,3.7,17,367
2020-07-10T09:25:00Z,152799,11.8,36.63,3.04,33.62,3,0,0,4.84,31.84,3.7,17,367
2020-07-10T09:30:00Z,152800,11.78,37.03,3.08,33.86,3,0,0,4.86,31.98,3.7,17,367
2020-07-10T09:35:00Z,152801,11.77,37.2,3.06,34.08,3,0,0,4.84,32.08,3.7,17,367
2020-07-10T09:40:00Z,152802,11.79,37.47,3.1,34.38,3,0,0,4.88,32.16,3.72,17,390.6
2020-07-10T09:45:00Z,152803,11.78,37.72,3.1,34.58,3,0,0,4.9,32.28,3.7,17,367
2020-07-10T09:50:00Z,152804,11.79,37.97,3.08,34.82,3,0,0,4.86,32.44,3.7,17,367
2020-07-10T09:55:00Z,152805,11.79,38.23,3.1,35.1,3,0,0,4.92,32.54,3.72,17,390.6
2020-07-10T10:00:00Z,152806,11.8,38.31,3.1,35.38,3,0,0,4.92,32.66,3.74,17,414.2
2020-07-10T10:05:00Z,152807,11.79,38.57,3.1,35.66,3,0,0,4.92,32.78,3.72,17,390.6
2020-07-10T10:10:00Z,152808,11.79,38.82,3.1,35.9,3,0,0,4.92,32.92,3.74,17,414.2
2020-07-10T10:15:00Z,152809,11.8,39.07,3.12,36.14,3,0,0,4.94,33.08,3.76,17,437.8
2020-07-10T10:20:00Z,152810,11.79,39.42,3.1,36.4,3,0,0,4.94,33.2,3.74,17,414.2
2020-07-10T10:25:00Z,152811,11.79,39.63,3.16,36.68,3,0,0,4.94,33.34,3.76,17,437.8
2020-07-10T10:30:00Z,152812,11.79,39.96,3.18,36.92,3,0,0,4.94,33.44,3.74,17,414.2
2020-07-10T10:35:00Z,152813,11.79,40.17,3.18,37.22,3.02,0,0,4.96,33.58,3.76,17,437.8
2020-07-10T10:40:00Z,152814,11.8,40.45,3.14,37.48,3,0,0,4.94,33.72,3.74,17,414.2
2020-07-10T10:45:00Z,152815,11.79,40.62,3.16,37.74,3,0,0,4.92,33.84,3.72,17,390.6
2020-07-10T10:50:00Z,152816,11.8,40.68,3.24,38.04,3.04,0,0,4.94,34,3.74,17,414.2
2020-07-10T10:55:00Z,152817,11.79,40.93,3.22,38.24,3.04,0,0,4.96,34.16,3.76,17,437.8
2020-07-10T11:00:00Z,152818,11.81,41.13,3.24,38.52,3.04,0,0,4.98,34.24,3.78,17,461.4
2020-07-10T11:05:00Z,152819,11.8,41.48,3.26,38.78,3.06,0,0,4.94,34.4,3.74,17,414.2
2020-07-10T11:10:00Z,152820,11.8,41.77,3.28,39.06,3.08,0,0,4.96,34.52,3.76,17,437.8
2020-07-10T11:15:00Z,152821,11.78,41.97,3.26,39.3,3.06,0,0,5,34.68,3.8,17,485
2020-07-10T11:20:00Z,152822,11.8,42.16,3.26,39.56,3.06,0,0,4.96,34.82,3.76,17,437.8
2020-07-10T11:25:00Z,152823,11.81,42.31,3.28,39.78,3.08,0,0,5,34.96,3.8,17,485
2020-07-10T11:30:00Z,152824,11.8,42.5,3.26,40.04,3.06,0,0,4.98,35.1,3.78,17,461.4
2020-07-10T11:35:00Z,152825,11.8,42.67,3.28,40.3,3.08,0,0,4.98,35.24,3.78,17,461.4
2020-07-10T11:40:00Z,152826,11.8,42.8,3.26,40.56,3.08,0,0,5,35.34,3.8,17,485
2020-07-10T11:45:00Z,152827,11.8,42.94,3.26,40.76,3.06,0,0,5,35.5,3.8,17,485
2020-07-10T11:50:00Z,152828,11.8,42.98,3.3,41.02,3.1,0,0,4.98,35.66,3.78,17,461.4
2020-07-10T11:55:00Z,152829,11.8,43.18,3.2,41.26,3.04,0,0,4.98,35.76,3.78,17,461.4
2020-07-10T12:00:00Z,152830,11.8,43.44,3.26,41.52,3.06,0,0,4.98,35.88,3.78,17,461.4
2020-07-10T12:05:00Z,152831,11.82,43.75,3.26,41.72,3.06,0,0,4.98,36.04,3.78,17,461.4
2020-07-10T12:10:00Z,152832,11.8,44.04,3.32,41.98,3.1,0,0,5,36.14,3.8,17,485
2020-07-10T12:15:00Z,152833,11.8,44.16,3.28,42.14,3.08,0,0,5,36.32,3.8,17,485
2020-07-10T12:20:00Z,152834,11.8,44.32,3.28,42.4,3.08,0,0,5,36.44,3.8,17,485
2020-07-10T12:25:00Z,152835,11.8,44.42,3.3,42.62,3.08,0,0,5,36.54,3.8,17,485
2020-07-10T12:30:00Z,152836,11.8,44.49,3.2,42.88,3.04,0,0,5,36.68,3.8,17,485
2020-07-10T12:35:00Z,152837,11.8,44.62,3.16,43.08,3,0,0,5,36.82,3.8,17,485
2020-07-10T12:40:00Z,152838,11.8,44.71,3.26,43.3,3.04,0,0,5,36.94,3.8,17,485
2020-07-10T12:45:00Z,152839,11.81,44.82,3.22,43.48,3.06,0,0,5,37.06,3.8,17,485
2020-07-10T12:50:00Z,152840,11.8,44.96,3.12,43.68,3.02,0,0,5,37.16,3.8,17,485
2020-07-10T12:55:00Z,152841,11.8,45.09,3.16,43.9,3,0,0,5,37.32,3.8,17,485
2020-07-10T13:00:00Z,152842,11.81,45.3,3.16,44.02,3.02,0,0,5,37.42,3.8,17,485
2020-07-10T13:05:00Z,152843,11.81,45.4,3.22,44.24,3.02,0,0,5,37.56,3.8,17,485
2020-07-10T13:10:00Z,152844,11.81,45.49,3.28,44.38,3.06,0,0,5,37.68,3.8,17,485
2020-07-10T13:15:00Z,152845,11.81,45.56,3.22,44.5,3.02,0,0,5,37.78,3.8,17,485
2020-07-10T13:20:00Z,152846,11.82,45.54,3.2,44.72,3.04,0,0,5,37.9,3.8,17,485
2020-07-10T13:25:00Z,152847,11.81,45.59,3.28,44.86,3.06,0,0,5,38.02,3.8,17,485
2020-07-10T13:30:00Z,152848,11.81,45.55,3.16,45,3,0,0,5.02,38.16,3.8,17,485
2020-07-10T13:35:00Z,152849,11.81,45.67,3.24,45.16,3.06,0,0,5,38.2,3.8,17,485
2020-07-10T13:40:00Z,152850,11.79,45.73,3.28,45.32,3.08,0,0,5.02,38.28,3.8,17,485
2020-07-10T13:45:00Z,152851,11.81,45.82,3.26,45.46,3.06,0,0,5,38.46,3.8,17,485
2020-07-10T13:50:00Z,152852,11.81,45.91,3.16,45.64,3,0,0,5,38.52,3.8,17,485
2020-07-10T13:55:00Z,152853,11.82,45.92,3.14,45.72,3,0,0,5.02,38.62,3.8,17,485
2020-07-10T14:00:00Z,152854,11.81,45.94,3.18,45.86,3.02,0,0,5.06,38.74,3.8,17,485
2020-07-10T14:05:00Z,152855,11.81,45.84,3.18,45.96,3,0,0,5.02,38.8,3.8,17.2,490.8
2020-07-10T14:10:00Z,152856,11.81,45.89,3.16,46.06,3,0,0,5.02,38.9,3.8,17,485
2020-07-10T14:15:00Z,152857,11.81,45.84,3.18,46.14,3.02,0,0,5.02,39,3.8,17.2,490.8
2020-07-10T14:20:00Z,152858,11.82,45.8,3.16,46.24,3,0,0,5.02,39.08,3.8,17,485
2020-07-10T14:25:00Z,152859,11.81,45.79,3.16,46.3,3,0,0,5.04,39.18,3.8,17,485
2020-07-10T14:30:00Z,152860,11.82,45.7,3.12,46.44,3,0,0,5.06,39.26,3.8,17.2,490.8
2020-07-10T14:35:00Z,152861,11.81,45.68,3.14,46.44,3,0,0,5.02,39.34,3.8,17,485
2020-07-10T14:40:00Z,152862,11.81,45.58,3.12,46.54,3,0,0,5.08,39.4,3.8,17,485
2020-07-10T14:45:00Z,152863,11.82,45.49,3.08,46.6,3,0,0,5.02,39.48,3.8,17,485
2020-07-10T14:50:00Z,152864,11.81,45.48,3.08,46.62,3,0,0,5.02,39.56,3.8,17,485
2020-07-10T14:55:00Z,152865,11.8,45.4,3.12,46.64,3,0,0,5.06,39.66,3.8,17,485
2020-07-10T15:00:00Z,152866,11.81,45.36,3.18,46.66,3,0,0,5.06,39.7,3.8,17,485
2020-07-10T15:05:00Z,152867,11.81,45.33,3.1,46.68,3,0,0,5.02,39.78,3.8,17,485
2020-07-10T15:10:00Z,152868,11.83,45.23,3.1,46.7,3,0,0,5.04,39.78,3.8,17,485
2020-07-10T15:15:00Z,152869,11.81,45.14,3.08,46.7,3,0,0,5.08,39.88,3.8,17,485
2020-07-10T15:20:00Z,152870,11.82,44.98,3.06,46.64,3,0,0,5.02,39.94,3.8,17,485
2020-07-10T15:25:00Z,152871,11.81,44.89,3.1,46.62,3,0,0,5.06,39.96,3.8,17,485
2020-07-10T15:30:00Z,152872,11.82,44.77,3.1,46.6,3,0,0,5.06,40,3.8,17.2,490.8
2020-07-10T15:35:00Z,152873,11.81,44.66,3.06,46.58,3,0,0,5.04,40.02,3.8,17,485
2020-07-10T15:40:00Z,152874,11.81,44.52,3.06,46.52,3,0,0,5.02,40.1,3.8,17,485
2020-07-10T15:45:00Z,152875,11.79,44.31,3.04,46.46,3,0,0,5.08,40.1,3.8,17,485
2020-07-10T15:50:00Z,152876,11.81,44.14,3.06,46.46,3,0,0,5.06,40.16,3.8,17,485
2020-07-10T15:55:00Z,152877,11.8,43.9,3.02,46.36,3,0,0,5.06,40.2,3.8,17,485
2020-07-10T16:00:00Z,152878,11.81,43.75,3.08,46.3,3,0,0,5.06,40.22,3.8,17,485
2020-07-10T16:05:00Z,152879,11.81,43.57,3.06,46.22,3,0,0,5.04,40.28,3.8,17,485
2020-07-10T16:10:00Z,152880,11.82,43.36,3.08,46.14,3,0,0,5.08,40.22,3.8,17,485
2020-07-10T16:15:00Z,152881,11.81,43.18,3.06,46.02,3,0,0,5.06,40.28,3.8,17,485
2020-07-10T16:20:00Z,152882,11.81,42.93,3.02,45.96,3,0,0,5.06,40.3,3.8,17,485
2020-07-10T16:25:00Z,152883,11.81,42.75,3.08,45.82,3,0,0,5.08,40.3,3.8,17,485
2020-07-10T16:30:00Z,152884,11.81,42.52,3.02,45.74,3,0,0,5.04,40.3,3.8,17,485
2020-07-10T16:35:00Z,152885,11.81,42.25,3.04,45.64,3,0,0,5.08,40.3,3.8,17,485
2020-07-10T16:40:00Z,152886,11.81,42.06,3,45.5,3,0,0,5.04,40.3,3.8,17,485
2020-07-10T16:45:00Z,152887,11.78,41.79,3,45.38,3,0,0,5.06,40.3,3.8,17,485
2020-07-10T16:50:00Z,152888,11.81,41.61,3.08,45.26,3,0,0,5.06,40.3,3.8,17,485
2020-07-10T16:55:00Z,152889,11.8,41.35,3.06,45.14,3,0,0,5.04,40.3,3.8,17,485
2020-07-10T17:00:00Z,152890,11.79,41.04,3,44.98,3,0,0,5.02,40.3,3.8,17,485
2020-07-10T17:05:00Z,152891,11.8,40.77,3,44.86,3,0,0,5.08,40.28,3.8,17,485
2020-07-10T17:10:00Z,152892,11.82,40.48,3,44.74,3,0,0,5.02,40.2,3.8,17,485
2020-07-10T17:15:00Z,152893,11.8,40.29,3.02,44.56,3,0,0,5.04,40.2,3.8,17,485
2020-07-10T17:20:00Z,152894,11.82,39.98,3,44.4,3,0,0,5.08,40.22,3.8,16.6,473.8
2020-07-10T17:25:00Z,152895,11.8,39.68,2.96,44.3,2.96,0,0,5.06,40.2,3.8,16.8,479.4
2020-07-10T17:30:00Z,152896,11.8,39.4,3.06,44.14,3,0,0,5.06,40.18,3.8,17,485
2020-07-10T17:35:00Z,152897,11.81,39.04,3,43.96,3,0,0,5.04,40.14,3.8,16.8,479.4
2020-07-10T17:40:00Z,152898,11.8,38.75,3.02,43.8,3,0,0,5.02,40.1,3.8,16.6,473.8
2020-07-10T17:45:00Z,152899,11.81,38.4,2.98,43.64,2.98,0,0,5.02,40.1,3.8,16.6,473.8
2020-07-10T17:50:00Z,152900,11.8,38.08,2.94,43.52,2.94,0,0,5.02,40.04,3.8,16.6,473.8
2020-07-10T17:55:00Z,152901,11.8,37.7,3,43.32,3,0,0,5.06,40,3.8,16.2,462.6
2020-07-10T18:00:00Z,152902,11.8,37.37,3.04,43.18,3,0,0,5.08,39.98,3.8,16.2,462.6
2020-07-10T18:05:00Z,152903,11.8,37.08,2.86,42.96,2.92,0,0,5,39.96,3.8,16,457
2020-07-10T18:10:00Z,152904,11.81,36.67,2.98,42.82,2.96,0,0,5.06,39.9,3.8,16,457
2020-07-10T18:15:00Z,152905,11.8,36.43,2.96,42.64,2.98,0,0,5.06,39.8,3.8,16,457
2020-07-10T18:20:00Z,152906,11.77,36.15,3.04,42.46,2.98,0,0,5.04,39.8,3.8,16,457
2020-07-10T18:25:00Z,152907,11.8,35.76,2.98,42.28,2.96,0,0,5.02,39.76,3.8,16,457
2020-07-10T18:30:00Z,152908,11.8,35.46,2.9,42.08,2.94,0,0,5.04,39.74,3.8,16.2,462.6
2020-07-10T18:35:00Z,152909,11.81,35.24,3.06,41.9,3,0,0,5,39.64,3.8,16,457
2020-07-10T18:40:00Z,152910,11.79,34.99,3.06,41.72,3,0,0,5.04,39.6,3.8,16,457
2020-07-10T18:45:00Z,152911,11.81,34.67,2.92,41.56,2.96,0,0,5,39.54,3.8,16,457
2020-07-10T18:50:00Z,152912,11.79,34.4,2.46,41.36,2.78,0,0,5.04,39.48,3.8,16.2,462.6
2020-07-10T18:55:00Z,152913,11.79,34.17,3.14,41.18,3.02,0,0,5.04,39.42,3.8,16,457
2020-07-10T19:00:00Z,152914,11.8,33.84,2.96,41.02,2.96,0,0,5,39.36,3.8,16,457
2020-07-10T19:05:00Z,152915,11.79,33.66,3.02,40.82,2.98,0,0,5.04,39.34,3.8,16,457
2020-07-10T19:10:00Z,152916,11.8,33.4,2.96,40.64,2.96,0,0,5.02,39.22,3.8,16,457
2020-07-10T19:15:00Z,152917,11.79,33.2,2.98,40.46,2.98,0,0,5,39.18,3.8,16,457
2020-07-10T19:20:00Z,152918,11.79,33,2.98,40.28,2.98,0,0,5.02,39.12,3.8,16,457
2020-07-10T19:25:00Z,152919,11.77,32.76,2.92,40.1,2.94,0,0,5.02,39.06,3.8,16,457
2020-07-10T19:30:00Z,152920,11.79,32.59,3.02,39.92,3,0,0,5,38.98,3.8,16,457
2020-07-10T19:35:00Z,152921,11.8,32.39,3,39.76,2.98,0,0,5,38.88,3.8,16,457
2020-07-10T19:40:00Z,152922,11.79,32.28,2.98,39.62,2.98,0,0,5.02,38.8,3.8,16,457
2020-07-10T19:45:00Z,152923,11.79,32.02,2.94,39.42,2.96,0,0,5,38.78,3.8,16,457
2020-07-10T19:50:00Z,152924,11.77,31.84,2.96,39.26,2.96,0,0,5.02,38.66,3.8,16,457
2020-07-10T19:55:00Z,152925,11.79,31.68,2.98,39.1,2.98,0,0,5,38.58,3.8,16,457
2020-07-10T20:00:00Z,152926,11.77,31.5,3,38.94,3,0,0,5,38.54,3.8,16,457
2020-07-10T20:05:00Z,152927,11.79,31.42,2.98,38.76,2.98,0,0,5.02,38.48,3.8,16,457
2020-07-10T20:10:00Z,152928,11.78,31.19,2.98,38.58,2.98,0,0,5,38.36,3.8,16,457
2020-07-10T20:15:00Z,152929,11.78,31.11,2.98,38.46,2.98,0,0,5,38.28,3.8,16,457
2020-07-10T20:20:00Z,152930,11.77,30.97,2.98,38.3,2.98,0,0,5,38.24,3.8,16,457
2020-07-10T20:25:00Z,152931,11.78,30.76,2.98,38.14,2.98,0,0,5.02,38.18,3.8,16,457
2020-07-10T20:30:00Z,152932,11.78,30.59,2.98,38,2.98,0,0,5,38.08,3.8,16,457
2020-07-10T20:35:00Z,152933,11.78,30.39,2.94,37.88,2.96,0,0,5,38,3.8,16,457
2020-07-10T20:40:00Z,152934,11.78,30.31,2.96,37.7,2.98,0,0,5,37.96,3.8,16,457
2020-07-10T20:45:00Z,152935,11.8,30.22,2.94,37.58,2.94,0,0,5,37.86,3.8,16,457
2020-07-10T20:50:00Z,152936,11.78,30.11,2.96,37.42,2.96,0,0,5,37.74,3.8,16,457
2020-07-10T20:55:00Z,152937,11.78,29.97,2.98,37.28,2.98,0,0,5,37.7,3.8,16,457
2020-07-10T21:00:00Z,152938,11.77,29.8,2.92,37.16,2.94,0,0,5,37.58,3.8,16,457
2020-07-10T21:05:00Z,152939,11.78,29.62,2.96,37.04,2.98,0,0,4.98,37.54,3.78,16,434.6
2020-07-10T21:10:00Z,152940,11.79,29.56,2.98,36.84,2.98,0,0,5,37.44,3.8,16,457
2020-07-10T21:15:00Z,152941,11.78,29.45,2.94,36.74,2.94,0,0,5,37.42,3.8,16,457
2020-07-10T21:20:00Z,152942,11.78,29.26,2.88,36.62,2.9,0,0,5,37.28,3.8,16,457
2020-07-10T21:25:00Z,152943,11.78,29.21,2.94,36.46,2.94,0,0,5,37.22,3.8,16,457
2020-07-10T21:30:00Z,152944,11.78,29.1,2.92,36.36,2.94,0,0,5,37.14,3.8,16,457
2020-07-10T21:35:00Z,152945,11.76,28.95,2.92,36.24,2.92,0,0,5,37.04,3.8,16,457
2020-07-10T21:40:00Z,152946,11.78,28.91,2.92,36.14,2.94,0,0,5.02,37,3.8,16,457
2020-07-10T21:45:00Z,152947,11.77,28.75,2.92,36.02,2.92,0,0,5,36.9,3.8,16,457
2020-07-10T21:50:00Z,152948,11.77,28.66,2.86,35.86,2.92,0,0,5,36.82,3.8,16,457
2020-07-10T21:55:00Z,152949,11.77,28.57,2.86,35.78,2.9,0,0,5,36.78,3.8,16,457
2020-07-10T22:00:00Z,152950,11.78,28.38,2.92,35.64,2.94,0,0,5,36.7,3.8,16,457
2020-07-10T22:05:00Z,152951,11.77,28.42,2.84,35.54,2.9,0,0,4.98,36.58,3.78,16,434.6
2020-07-10T22:10:00Z,152952,11.77,28.26,2.84,35.42,2.92,0,0,5,36.56,3.8,16,457
2020-07-10T22:15:00Z,152953,11.77,28.19,2.86,35.28,2.9,0,0,5,36.44,3.8,16,457
2020-07-10T22:20:00Z,152954,11.77,28.15,2.92,35.18,2.92,0,0,4.98,36.36,3.78,16,434.6
2020-07-10T22:25:00Z,152955,11.77,28.02,2.88,35.1,2.92,0,0,5,36.3,3.8,16,457
2020-07-10T22:30:00Z,152956,11.77,27.99,2.88,34.98,2.9,0,0,4.98,36.22,3.78,16,434.6
2020-07-10T22:35:00Z,152957,11.77,27.84,2.9,34.84,2.94,0,0,4.98,36.16,3.78,16,434.6
2020-07-10T22:40:00Z,152958,11.77,27.76,2.88,34.76,2.92,0,0,5,36.08,3.8,16,457
2020-07-10T22:45:00Z,152959,11.77,27.68,2.86,34.66,2.92,0,0,5,36.02,3.8,16,457
2020-07-10T22:50:00Z,152960,11.75,27.54,2.86,34.54,2.92,0,0,5,35.92,3.8,16,457
2020-07-10T22:55:00Z,152961,11.77,27.48,2.86,34.44,2.92,0,0,4.96,35.82,3.76,16,412.2
2020-07-10T23:00:00Z,152962,11.75,27.31,2.84,34.34,2.9,0,0,4.96,35.76,3.76,16,412.2
2020-07-10T23:05:00Z,152963,11.77,27.24,2.88,34.24,2.94,0,0,4.96,35.74,3.76,16,412.2
2020-07-10T23:10:00Z,152964,11.76,27.12,2.9,34.16,2.92,0,0,4.96,35.66,3.76,16,412.2
2020-07-10T23:15:00Z,152965,11.78,27.01,2.82,34.04,2.92,0,0,5,35.58,3.8,16,457
2020-07-10T23:20:00Z,152966,11.77,26.97,2.88,33.96,2.92,0,0,4.98,35.5,3.78,16,434.6
2020-07-10T23:25:00Z,152967,11.78,26.82,2.88,33.82,2.92,0,0,5,35.44,3.8,16,457
2020-07-10T23:30:00Z,152968,11.77,26.75,2.86,33.76,2.9,0,0,4.98,35.34,3.78,16,434.6
2020-07-10T23:35:00Z,152969,11.76,26.66,2.86,33.62,2.9,0,0,4.98,35.28,3.78,16,434.6
2020-07-10T23:40:00Z,152970,11.78,26.54,2.9,33.5,2.9,0,0,4.98,35.22,3.78,16,434.6
2020-07-10T23:45:00Z,152971,11.76,26.5,2.9,33.4,2.92,0,0,4.96,35.14,3.76,16,412.2
2020-07-10T23:50:00Z,152972,11.76,26.35,2.88,33.32,2.92,0,0,4.98,35.1,3.78,16,434.6
2020-07-10T23:55:00Z,152973,11.76,26.31,2.84,33.22,2.9,0,0,4.94,35,3.74,16,389.8
2020-07-11T00:00:00Z,152974,11.76,26.22,2.84,33.12,2.9,0,0,4.96,34.94,3.76,16,412.2
2020-07-11T00:05:00Z,152975,11.76,26.15,2.84,33.04,2.9,0,0,4.92,34.9,3.72,16,367.4
2020-07-11T00:10:00Z,152976,11.76,26.11,2.82,32.9,2.9,0,0,4.94,34.8,3.74,16,389.8
2020-07-11T00:15:00Z,152977,11.74,26.01,2.8,32.82,2.9,0,0,4.98,34.72,3.78,16,434.6
2020-07-11T00:20:00Z,152978,11.76,25.99,2.86,32.7,2.92,0,0,4.94,34.66,3.74,16,389.8
2020-07-11T00:25:00Z,152979,11.78,25.89,2.84,32.62,2.9,0,0,4.92,34.56,3.72,16,367.4
2020-07-11T00:30:00Z,152980,11.76,25.88,2.82,32.52,2.9,0,0,4.92,34.52,3.72,16,367.4
2020-07-11T00:35:00Z,152981,11.76,25.84,2.88,32.44,2.9,0,0,4.92,34.46,3.72,16,367.4
2020-07-11T00:40:00Z,152982,11.76,25.77,2.8,32.38,2.9,0,0,4.94,34.4,3.74,16,389.8
2020-07-11T00:45:00Z,152983,11.76,25.81,2.82,32.3,2.9,0,0,4.9,34.3,3.72,16,367.4
2020-07-11T00:50:00Z,152984,11.76,25.76,2.82,32.2,2.9,0,0,4.9,34.22,3.7,16,345
2020-07-11T00:55:00Z,152985,11.76,25.8,2.78,32.12,2.9,0,0,4.94,34.18,3.74,16,389.8
2020-07-11T01:00:00Z,152986,11.76,25.82,2.82,32,2.9,0,0,4.92,34.12,3.72,16,367.4
2020-07-11T01:05:00Z,152987,11.77,25.76,2.82,31.98,2.9,0,0,4.9,34,3.72,16,367.4
2020-07-11T01:10:00Z,152988,11.76,25.81,2.8,31.9,2.9,0,0,4.92,33.98,3.72,16,367.4
2020-07-11T01:15:00Z,152989,11.76,25.72,2.8,31.82,2.9,0,0,4.9,33.9,3.72,16,367.4
2020-07-11T01:20:00Z,152990,11.76,25.74,2.76,31.76,2.9,0,0,4.92,33.82,3.72,16,367.4
2020-07-11T01:25:00Z,152991,11.76,25.78,2.78,31.7,2.9,0,0,4.92,33.8,3.72,16,367.4
2020-07-11T01:30:00Z,152992,11.74,25.82,2.8,31.64,2.9,0,0,4.92,33.72,3.72,16,367.4
2020-07-11T01:35:00Z,152993,11.76,25.94,2.82,31.54,2.9,0,0,4.94,33.64,3.74,16,389.8
2020-07-11T01:40:00Z,152994,11.77,25.95,2.82,31.5,2.9,0,0,4.86,33.6,3.7,16,345
2020-07-11T01:45:00Z,152995,11.76,26.06,2.78,31.46,2.9,0,0,4.9,33.56,3.7,16,345
2020-07-11T01:50:00Z,152996,11.76,26.1,2.76,31.42,2.9,0,0,4.88,33.48,3.7,16,345
2020-07-11T01:55:00Z,152997,11.75,26.08,2.78,31.4,2.9,0,0,4.92,33.4,3.74,16,389.8
2020-07-11T02:00:00Z,152998,11.76,26.08,2.82,31.36,2.9,0,0,4.92,33.36,3.72,16,367.4
2020-07-11T02:05:00Z,152999,11.74,25.93,2.84,31.34,2.9,0,0,4.9,33.3,3.7,16,345
2020-07-11T02:10:00Z,153000,11.76,25.82,2.74,31.3,2.9,0,0,4.9,33.28,3.7,16.2,349.4
2020-07-11T02:15:00Z,153001,11.75,25.62,2.82,31.22,2.9,0,0,4.9,33.2,3.72,16,367.4
2020-07-11T02:20:00Z,153002,11.77,25.45,2.8,31.16,2.9,0,0,4.86,33.16,3.7,16,345
2020-07-11T02:25:00Z,153003,11.76,25.35,2.78,31.08,2.9,0,0,4.92,33.1,3.72,16.2,371.8
2020-07-11T02:30:00Z,153004,11.77,25.16,2.84,31.06,2.9,0,0,4.88,33.04,3.7,16.4,353.8
2020-07-11T02:35:00Z,153005,11.76,25.08,2.78,31,2.9,0,0,4.9,33.02,3.7,16.2,349.4
2020-07-11T02:40:00Z,153006,11.75,24.95,2.78,30.9,2.9,0,0,4.88,32.94,3.7,16.2,349.4
2020-07-11T02:45:00Z,153007,11.74,24.82,2.74,30.84,2.9,0,0,4.88,32.9,3.7,16.2,349.4
2020-07-11T02:50:00Z,153008,11.75,24.73,2.78,30.74,2.9,0,0,4.88,32.86,3.7,16.4,353.8
2020-07-11T02:55:00Z,153009,11.77,24.53,2.74,30.7,2.9,0,0,4.88,32.8,3.7,16.2,349.4
2020-07-11T03:00:00Z,153010,11.75,24.42,2.82,30.62,2.9,0,0,4.94,32.8,3.74,16.4,398.6
2020-07-11T03:05:00Z,153011,11.74,24.27,2.8,30.54,2.9,0,0,4.92,32.7,3.72,16.4,376.2
2020-07-11T03:10:00Z,153012,11.75,24.13,2.78,30.4,2.9,0,0,4.9,32.66,3.7,16.4,353.8
2020-07-11T03:15:00Z,153013,11.75,24.06,2.8,30.36,2.9,0,0,4.86,32.6,3.7,17,367
2020-07-11T03:20:00Z,153014,11.76,23.96,2.76,30.26,2.9,0,0,4.86,32.54,3.7,16.2,349.4
2020-07-11T03:25:00Z,153015,11.75,23.88,2.82,30.18,2.9,0,0,4.9,32.46,3.7,16.4,353.8
2020-07-11T03:30:00Z,153016,11.75,23.71,2.74,30.08,2.9,0,0,4.86,32.46,3.7,16.8,362.6
2020-07-11T03:35:00Z,153017,11.75,23.64,2.78,30,2.9,0,0,4.88,32.38,3.7,17,367
2020-07-11T03:40:00Z,153018,11.75,23.53,2.74,29.9,2.9,0,0,4.88,32.3,3.7,16.8,362.6
2020-07-11T03:45:00Z,153019,11.77,23.45,2.76,29.84,2.9,0,0,4.84,32.28,3.7,16.6,358.2
2020-07-11T03:50:00Z,153020,11.75,23.4,2.9,29.74,2.9,0,0,4.88,32.18,3.7,16.8,362.6
2020-07-11T03:55:00Z,153021,11.76,23.25,2.86,29.64,2.92,0,0,4.86,32.16,3.7,16.8,362.6
2020-07-11T04:00:00Z,153022,11.75,23.21,2.74,29.58,2.9,0,0,4.84,32.08,3.7,17,367
2020-07-11T04:05:00Z,153023,11.75,23.14,2.82,29.48,2.9,0,0,4.82,32.04,3.7,17,367
2020-07-11T04:10:00Z,153024,11.76,23.16,2.72,29.4,2.9,0.2,5.2,4.86,31.98,3.7,17,367
2020-07-11T04:15:00Z,153025,11.75,23.29,2.8,29.32,2.9,0.2,5.2,4.84,31.92,3.7,17,367
2020-07-11T04:20:00Z,153026,11.76,23.29,2.82,29.22,2.9,0.2,5.2,4.86,31.8,3.72,17,390.6
2020-07-11T04:25:00Z,153027,11.75,23.28,2.76,29.2,2.9,1,26,4.82,31.8,3.7,17,367
2020-07-11T04:30:00Z,153028,11.76,23.2,2.78,29.14,2.9,0.6,15.6,4.88,31.72,3.7,17,367
2020-07-11T04:35:00Z,153029,11.75,23.13,2.82,29.08,2.9,0.8,20.8,4.84,31.66,3.72,17,390.6
2020-07-11T04:40:00Z,153030,11.75,23.08,2.8,28.98,2.9,1,26,4.86,31.6,3.72,17,390.6
2020-07-11T04:45:00Z,153031,11.74,22.99,2.76,28.94,2.9,1,26,4.84,31.52,3.7,17,367
2020-07-11T04:50:00Z,153032,11.75,22.95,2.8,28.88,2.9,1,26,4.9,31.48,3.72,17,390.6
2020-07-11T04:55:00Z,153033,11.76,22.88,2.78,28.8,2.9,1.2,31.4,4.88,31.42,3.7,17,367
2020-07-11T05:00:00Z,153034,11.75,22.81,2.78,28.74,2.9,1,26,4.88,31.38,3.7,17,367
2020-07-11T05:05:00Z,153035,11.74,22.78,2.74,28.64,2.9,1.2,31.4,4.8,31.32,3.7,17,367
2020-07-11T05:10:00Z,153036,11.76,22.71,2.72,28.6,2.9,1.4,36.8,4.88,31.28,3.72,17,390.6
2020-07-11T05:15:00Z,153037,11.75,22.77,2.72,28.52,2.9,1.8,47.6,4.84,31.2,3.7,17,367
2020-07-11T05:20:00Z,153038,11.72,22.8,2.76,28.46,2.9,1.8,47.6,4.86,31.18,3.7,17,367
2020-07-11T05:25:00Z,153039,11.74,22.86,2.82,28.42,2.9,2,53,4.82,31.1,3.7,17,367
2020-07-11T05:30:00Z,153040,11.74,23.03,2.78,28.34,2.9,2,53,4.82,31.02,3.7,17,367
2020-07-11T05:35:00Z,153041,11.73,23.14,2.74,28.32,2.9,2,53,4.82,31,3.7,17,367
2020-07-11T05:40:00Z,153042,11.74,23.31,2.76,28.28,2.9,2,53,4.84,30.96,3.7,17,367
2020-07-11T05:45:00Z,153043,11.72,23.54,2.74,28.22,2.9,2,53,4.8,30.9,3.7,17,367
2020-07-11T05:50:00Z,153044,11.75,23.81,2.82,28.18,2.9,2,53,4.84,30.82,3.7,17,367
2020-07-11T05:55:00Z,153045,11.74,24.11,2.8,28.14,2.9,2,53,4.8,30.78,3.7,17,367
2020-07-11T06:00:00Z,153046,11.72,24.38,2.88,28.16,2.9,2,53,4.88,30.7,3.72,17,390.6
2020-07-11T06:05:00Z,153047,11.74,24.71,2.78,28.12,2.9,2,53,4.84,30.68,3.7,17,367
2020-07-11T06:10:00Z,153048,11.75,24.96,2.72,28.12,2.9,2,53,4.8,30.64,3.7,17,367
2020-07-11T06:15:00Z,153049,11.74,25.29,2.72,28.18,2.9,2,53,4.76,30.6,3.7,17,367
2020-07-11T06:20:00Z,153050,11.74,25.56,2.72,28.2,2.9,2,53,4.82,30.56,3.7,17,367
2020-07-11T06:25:00Z,153051,11.76,25.83,2.9,28.24,2.92,2,53,4.86,30.5,3.7,17,367
2020-07-11T06:30:00Z,153052,11.74,26.17,2.86,28.28,2.92,2,53,4.82,30.5,3.7,17,367
2020-07-11T06:35:00Z,153053,11.76,26.45,2.78,28.32,2.9,2,53,4.8,30.46,3.7,17,367
2020-07-11T06:40:00Z,153054,11.75,26.72,2.78,28.38,2.9,2,53,4.78,30.42,3.7,17,367
2020-07-11T06:45:00Z,153055,11.74,26.87,2.82,28.44,2.9,2,53,4.78,30.4,3.7,17,367
2020-07-11T06:50:00Z,153056,11.75,27.09,2.76,28.52,2.9,2,53,4.78,30.4,3.7,17,367
2020-07-11T06:55:00Z,153057,11.75,27.38,2.82,28.6,2.9,2,53,4.82,30.4,3.7,17.2,371.4
2020-07-11T07:00:00Z,153058,11.76,27.54,2.78,28.68,2.9,2,53,4.78,30.4,3.7,17.4,375.8
2020-07-11T07:05:00Z,153059,11.75,27.71,2.84,28.78,2.9,2,53,4.82,30.4,3.7,17,367
2020-07-11T07:10:00Z,153060,11.74,27.75,2.86,28.84,2.9,1.8,47.6,4.8,30.4,3.7,17.4,375.8
2020-07-11T07:15:00Z,153061,11.75,27.93,2.8,28.94,2.9,2,53,4.8,30.4,3.7,17,367
2020-07-11T07:20:00Z,153062,11.74,28.11,2.84,29,2.9,1.8,47.6,4.82,30.4,3.7,17,367
2020-07-11T07:25:00Z,153063,11.72,28.37,2.9,29.1,2.94,1.6,42.2,4.82,30.4,3.7,17.2,371.4
2020-07-11T07:30:00Z,153064,11.75,28.65,2.82,29.2,2.92,2,53,4.78,30.4,3.7,17,367
2020-07-11T07:35:00Z,153065,11.73,28.82,2.94,29.3,2.94,1.4,36.8,4.86,30.48,3.7,17,367
2020-07-11T07:40:00Z,153066,11.75,29.22,2.94,29.38,2.96,1.4,36.8,4.82,30.48,3.7,17.2,371.4
2020-07-11T07:45:00Z,153067,11.76,29.5,2.9,29.56,2.9,1,26,4.8,30.5,3.7,17,367
2020-07-11T07:50:00Z,153068,11.75,29.82,2.92,29.64,2.94,1,26,4.76,30.52,3.7,17,367
2020-07-11T07:55:00Z,153069,11.75,30.16,2.92,29.8,2.94,1,26,4.8,30.6,3.7,17.2,371.4
2020-07-11T08:00:00Z,153070,11.74,30.51,2.9,29.94,2.92,1,26,4.82,30.6,3.7,17.2,371.4
2020-07-11T08:05:00Z,153071,11.75,30.93,2.88,30.1,2.94,0.8,20.8,4.86,30.6,3.7,17,367
2020-07-11T08:10:00Z,153072,11.77,31.11,2.9,30.28,2.94,0.4,10.4,4.8,30.68,3.7,17.2,371.4
2020-07-11T08:15:00Z,153073,11.75,31.49,2.9,30.4,2.92,0.4,10.4,4.84,30.7,3.7,17,367
2020-07-11T08:20:00Z,153074,11.75,31.84,2.84,30.64,2.92,0,0,4.84,30.74,3.7,17.4,375.8
2020-07-11T08:25:00Z,153075,11.77,32.08,2.98,30.78,2.98,0,0,4.88,30.84,3.7,17.4,375.8
2020-07-11T08:30:00Z,153076,11.75,32.47,2.96,30.96,2.96,0,0,4.84,30.9,3.7,17.2,371.4
2020-07-11T08:35:00Z,153077,11.75,32.68,3,31.18,3,0,0,4.84,30.96,3.7,17,367
2020-07-11T08:40:00Z,153078,11.76,33.06,3,31.38,3,0,0,4.82,31.02,3.7,17,367
2020-07-11T08:45:00Z,153079,11.77,33.26,3,31.56,3,0,0,4.86,31.1,3.7,17.2,371.4
2020-07-11T08:50:00Z,153080,11.76,33.58,3,31.78,3,0,0,4.82,31.18,3.7,17.2,371.4
2020-07-11T08:55:00Z,153081,11.76,33.87,3,32.06,3,0,0,4.82,31.28,3.7,17,367
2020-07-11T09:00:00Z,153082,11.77,34.12,3.04,32.28,3,0,0,4.82,31.34,3.7,17,367
2020-07-11T09:05:00Z,153083,11.76,34.4,3,32.44,3,0,0,4.88,31.44,3.72,17,390.6
2020-07-11T09:10:00Z,153084,11.76,34.65,3.02,32.7,3,0,0,4.86,31.52,3.7,17,367
2020-07-11T09:15:00Z,153085,11.76,34.88,3.06,32.94,3,0,0,4.88,31.64,3.7,17,367
2020-07-11T09:20:00Z,153086,11.76,35.12,3.04,33.14,3,0,0,4.84,31.74,3.7,17,367
2020-07-11T09:25:00Z,153087,11.75,35.32,3,33.4,3,0,0,4.82,31.84,3.7,17,367
2020-07-11T09:30:00Z,153088,11.76,35.49,3.04,33.66,3,0,0,4.9,31.96,3.72,17,390.6
2020-07-11T09:35:00Z,153089,11.76,35.78,3.08,33.92,3,0,0,4.86,32.1,3.72,17,390.6
2020-07-11T09:40:00Z,153090,11.76,36.06,3.08,34.14,3,0,0,4.88,32.2,3.72,17,390.6
2020-07-11T09:45:00Z,153091,11.75,36.44,3.08,34.38,3,0,0,4.86,32.32,3.7,17,367
2020-07-11T09:50:00Z,153092,11.77,36.79,3.1,34.62,3,0,0,4.88,32.46,3.72,17,390.6
2020-07-11T09:55:00Z,153093,11.76,37.08,3.08,34.86,3,0,0,4.9,32.54,3.72,17,390.6
2020-07-11T10:00:00Z,153094,11.77,37.26,3.08,35.16,3,0,0,4.86,32.66,3.7,17,367
2020-07-11T10:05:00Z,153095,11.77,37.6,3.08,35.4,3,0,0,4.88,32.78,3.7,17,367
2020-07-11T10:10:00Z,153096,11.75,37.9,3.1,35.64,3,0,0,4.92,32.88,3.72,17,390.6
2020-07-11T10:15:00Z,153097,11.77,38.13,3.12,35.92,3,0,0,4.92,33.06,3.74,17,414.2
2020-07-11T10:20:00Z,153098,11.77,38.36,3.14,36.18,3,0,0,4.9,33.16,3.72,17,390.6
2020-07-11T10:25:00Z,153099,11.77,38.45,3.1,36.44,3,0,0,4.96,33.3,3.76,17,437.8
2020-07-11T10:30:00Z,153100,11.77,38.75,3.2,36.72,3.02,0,0,4.94,33.44,3.74,17,414.2
2020-07-11T10:35:00Z,153101,11.77,38.86,3.12,36.96,3,0,0,4.92,33.56,3.72,17,390.6
2020-07-11T10:40:00Z,153102,11.77,39.14,3.24,37.24,3.04,0,0,4.94,33.7,3.74,17,414.2
2020-07-11T10:45:00Z,153103,11.77,39.31,3.2,37.5,3,0,0,4.94,33.84,3.74,17,414.2
2020-07-11T10:50:00Z,153104,11.75,39.36,3.2,37.76,3.02,0,0,4.98,33.96,3.78,17,461.4
2020-07-11T10:55:00Z,153105,11.77,39.6,3.2,38,3.02,0,0,4.96,34.1,3.76,17,437.8
2020-07-11T11:00:00Z,153106,11.76,39.78,3.22,38.24,3.04,0,0,4.96,34.24,3.76,17,437.8
2020-07-11T11:05:00Z,153107,11.77,40.07,3.2,38.52,3.02,0,0,4.98,34.38,3.78,17,461.4
2020-07-11T11:10:00Z,153108,11.77,40.32,3.26,38.78,3.06,0,0,4.98,34.52,3.78,17,461.4
2020-07-11T11:15:00Z,153109,11.77,40.59,3.24,39.04,3.06,0,0,4.96,34.66,3.76,17,437.8
2020-07-11T11:20:00Z,153110,11.77,40.94,3.3,39.32,3.1,0,0,4.98,34.78,3.78,16.8,455.8
2020-07-11T11:25:00Z,153111,11.75,41.17,3.26,39.5,3.06,0,0,4.96,34.92,3.76,16.8,433.4
2020-07-11T11:30:00Z,153112,11.78,41.49,3.26,39.72,3.06,0,0,4.98,35.06,3.78,17,461.4
2020-07-11T11:35:00Z,153113,11.76,41.68,3.28,40,3.08,0,0,5,35.18,3.8,17,485
2020-07-11T11:40:00Z,153114,11.78,41.92,3.26,40.28,3.06,0,0,5,35.32,3.8,17,485
2020-07-11T11:45:00Z,153115,11.78,42.18,3.24,40.46,3.06,0,0,5,35.46,3.8,17,485
2020-07-11T11:50:00Z,153116,11.77,42.32,3.24,40.74,3.06,0,0,5,35.6,3.8,17,485
2020-07-11T11:55:00Z,153117,11.78,42.54,3.22,41.02,3.04,0,0,4.98,35.74,3.78,16.8,457
2020-07-11T12:00:00Z,153118,11.77,42.71,3.22,41.22,3.06,0,0,5,35.88,3.8,17,485
2020-07-11T12:05:00Z,153119,11.78,42.99,3.32,41.44,3.1,0,0,5,36,3.8,17,485
2020-07-11T12:10:00Z,153120,11.78,43.2,3.2,41.64,3.04,0,0,5,36.14,3.8,16.8,479.4
2020-07-11T12:15:00Z,153121,11.77,43.32,3.12,41.92,3,0,0,5,36.26,3.8,17,485
2020-07-11T12:20:00Z,153122,11.78,43.49,3.16,42.1,3.02,0,0,5,36.38,3.8,17,485
2020-07-11T12:25:00Z,153123,11.8,43.58,3.24,42.36,3.04,0,0,5,36.5,3.8,17,485
2020-07-11T12:30:00Z,153124,11.78,43.78,3.26,42.52,3.06,0,0,5,36.64,3.8,17,485
2020-07-11T12:35:00Z,153125,11.78,44.01,3.2,42.74,3.06,0,0,5,36.76,3.8,17,485
2020-07-11T12:40:00Z,153126,11.78,44.23,3.3,42.94,3.08,0,0,5,36.88,3.8,17,485
2020-07-11T12:45:00Z,153127,11.78,44.44,3.28,43.18,3.08,0,0,5.02,37,3.8,17,485
2020-07-11T12:50:00Z,153128,11.78,44.58,3.26,43.36,3.08,0,0,5.02,37.16,3.8,17,485
2020-07-11T12:55:00Z,153129,11.78,44.77,3.24,43.52,3.06,0,0,5,37.24,3.8,16.8,479.4
2020-07-11T13:00:00Z,153130,11.78,44.92,3.16,43.68,3.02,0,0,5.02,37.4,3.8,17,485
2020-07-11T13:05:00Z,153131,11.79,45.07,3.24,43.88,3.06,0,0,5,37.48,3.8,17,485
2020-07-11T13:10:00Z,153132,11.79,45.19,3.18,44.04,3.02,0,0,5,37.58,3.8,17,485
2020-07-11T13:15:00Z,153133,11.8,45.26,3.28,44.16,3.08,0,0,5,37.7,3.8,17,485
2020-07-11T13:20:00Z,153134,11.79,45.43,3.24,44.34,3.06,0,0,5,37.82,3.8,17,485
2020-07-11T13:25:00Z,153135,11.77,45.55,3.22,44.44,3.04,0,0,5.02,37.96,3.8,17,485
2020-07-11T13:30:00Z,153136,11.79,45.66,3.3,44.6,3.1,0,0,5,38.02,3.8,17,485
2020-07-11T13:35:00Z,153137,11.79,45.74,3.24,44.74,3.06,0,0,5,38.14,3.8,17,485
2020-07-11T13:40:00Z,153138,11.79,45.72,3.14,44.92,3,0,0,5.04,38.22,3.8,17,485
2020-07-11T13:45:00Z,153139,11.79,45.77,3.2,45,3.02,0,0,5.02,38.36,3.8,17,485
2020-07-11T13:50:00Z,153140,11.77,45.7,3.16,45.1,3,0,0,5.02,38.44,3.8,17,485
2020-07-11T13:55:00Z,153141,11.79,45.69,3.18,45.26,3,0,0,5,38.54,3.8,17,485
2020-07-11T14:00:00Z,153142,11.79,45.71,3.16,45.36,3,0,0,5,38.6,3.8,17,485
2020-07-11T14:05:00Z,153143,11.8,45.7,3.14,45.44,3,0,0,5.02,38.72,3.8,17,485
2020-07-11T14:10:00Z,153144,11.79,45.7,3.14,45.54,3,0,0,5.06,38.82,3.8,17,485
2020-07-11T14:15:00Z,153145,11.76,45.54,3.18,45.66,3,0,0,5,38.84,3.8,17,485
2020-07-11T14:20:00Z,153146,11.79,45.45,3.12,45.72,3,0,0,5,38.96,3.8,17,485
2020-07-11T14:25:00Z,153147,11.79,45.38,3.12,45.78,3,0,0,5.04,39.06,3.8,17,485
2020-07-11T14:30:00Z,153148,11.77,45.27,3.12,45.82,3,0,0,5.06,39.14,3.8,17,485
2020-07-11T14:35:00Z,153149,11.79,45.21,3.1,45.86,3,0,0,5.02,39.2,3.8,17,485
2020-07-11T14:40:00Z,153150,11.77,45.11,3.18,45.9,3.04,0,0,5.06,39.28,3.8,17,485
2020-07-11T14:45:00Z,153151,11.79,45.03,3.14,45.92,3,0,0,5.02,39.38,3.8,17,485
2020-07-11T14:50:00Z,153152,11.79,44.89,3.08,45.94,3,0,0,5.1,39.38,3.8,17,485
2020-07-11T14:55:00Z,153153,11.81,44.76,3.1,45.98,3,0,0,5.04,39.5,3.8,17,485
2020-07-11T15:00:00Z,153154,11.79,44.67,3.1,45.96,3,0,0,5.02,39.5,3.8,17,485
2020-07-11T15:05:00Z,153155,11.79,44.52,3.08,45.96,3,0,0,5.04,39.58,3.8,17,485
2020-07-11T15:10:00Z,153156,11.79,44.44,3.08,45.94,3,0,0,5.06,39.66,3.8,17,485
2020-07-11T15:15:00Z,153157,11.79,44.31,3.1,45.96,3,0,0,5.02,39.7,3.8,17,485
2020-07-11T15:20:00Z,153158,11.77,44.17,3.08,45.9,3,0,0,5.08,39.74,3.8,17,485
2020-07-11T15:25:00Z,153159,11.79,44.05,3.06,45.88,3,0,0,5.04,39.8,3.8,17,485
2020-07-11T15:30:00Z,153160,11.78,43.88,3.06,45.88,3,0,0,5,39.8,3.8,17,485
2020-07-11T15:35:00Z,153161,11.79,43.83,3.1,45.82,3,0,0,5.08,39.8,3.8,16.8,479.4
2020-07-11T15:40:00Z,153162,11.79,43.75,3.06,45.8,3,0,0,5.06,39.88,3.8,17,485
2020-07-11T15:45:00Z,153163,11.8,43.63,3.06,45.72,3,0,0,5.02,39.9,3.8,17,485
2020-07-11T15:50:00Z,153164,11.79,43.51,3.08,45.68,3,0,0,5.02,39.92,3.8,17,485
2020-07-11T15:55:00Z,153165,11.8,43.34,3.08,45.64,3,0,0,5.06,39.94,3.8,16.8,479.4
2020-07-11T16:00:00Z,153166,11.79,43.24,3.06,45.54,3,0,0,5.06,39.98,3.8,17,485
2020-07-11T16:05:00Z,153167,11.8,43.06,3.06,45.46,3,0,0,5.02,40,3.8,17,485
2020-07-11T16:10:00Z,153168,11.79,42.89,3.1,45.4,3,0,0,5.04,40,3.8,17,485
2020-07-11T16:15:00Z,153169,11.78,42.68,3.06,45.34,3,0,0,5.08,40.02,3.8,17,485
2020-07-11T16:20:00Z,153170,11.79,42.41,3.1,45.24,3,0,0,5,40.02,3.8,17,485
2020-07-11T16:25:00Z,153171,11.79,42.26,3.06,45.16,3,0,0,5.08,40,3.8,17,485
2020-07-11T16:30:00Z,153172,11.78,42.02,3,45.04,3,0,0,5.02,40.06,3.8,16.8,479.4
2020-07-11T16:35:00Z,153173,11.78,41.86,3.02,44.94,3,0,0,5.06,40.08,3.8,16.8,479.4
2020-07-11T16:40:00Z,153174,11.78,41.65,3.06,44.86,3,0,0,5.08,40.08,3.8,17,485
2020-07-11T16:45:00Z,153175,11.77,41.38,3.02,44.76,3,0,0,5.06,40.08,3.8,16.6,473.8
2020-07-11T16:50:00Z,153176,11.78,41.19,3.04,44.62,3,0,0,5,40.02,3.8,17,485
2020-07-11T16:55:00Z,153177,11.79,40.94,3,44.52,3,0,0,5.06,40.06,3.8,16.6,473.8
2020-07-11T17:00:00Z,153178,11.78,40.7,3,44.36,3,0,0,5.02,40.02,3.8,16.6,473.8
2020-07-11T17:05:00Z,153179,11.78,40.46,2.98,44.32,2.98,0,0,5.02,40,3.8,16.8,479.4
2020-07-11T17:10:00Z,153180,11.78,40.17,3.02,44.16,3,0,0,5.02,40,3.8,16.6,473.8
2020-07-11T17:15:00Z,153181,11.78,39.95,2.98,44.02,2.98,0,0,5.02,40,3.8,16.8,479.4
2020-07-11T17:20:00Z,153182,11.77,39.62,3.02,43.88,3,0,0,5.04,39.98,3.8,16.4,468.2
2020-07-11T17:25:00Z,153183,11.78,39.37,3.02,43.76,3,0,0,5.02,39.98,3.8,16.4,468.2
2020-07-11T17:30:00Z,153184,11.78,38.97,3.04,43.62,2.98,0,0,5.04,39.9,3.8,16.6,473.8
2020-07-11T17:35:00Z,153185,11.77,38.72,3.02,43.46,3,0,0,5.02,39.9,3.8,16.4,468.2
2020-07-11T17:40:00Z,153186,11.78,38.45,2.96,43.32,2.96,0,0,5.04,39.86,3.8,16.4,468.2
2020-07-11T17:45:00Z,153187,11.77,38.1,2.98,43.2,2.98,0,0,5.04,39.84,3.8,16.2,462.6
2020-07-11T17:50:00Z,153188,11.78,37.74,3.02,42.98,3,0,0,5.02,39.8,3.8,16.2,462.6
2020-07-11T17:55:00Z,153189,11.78,37.55,3.04,42.86,3,0,0,5.04,39.76,3.8,16,457
2020-07-11T18:00:00Z,153190,11.76,37.22,3.04,42.66,3,0,0,5.06,39.7,3.8,16.4,468.2
2020-07-11T18:05:00Z,153191,11.78,36.86,2.96,42.5,2.96,0,0,5.02,39.7,3.8,16,457
2020-07-11T18:10:00Z,153192,11.78,36.59,2.96,42.32,2.96,0,0,5.04,39.66,3.8,16,457
2020-07-11T18:15:00Z,153193,11.78,36.19,2.96,42.16,2.96,0,0,5,39.62,3.8,16,457
2020-07-11T18:20:00Z,153194,11.78,35.96,3.04,42.02,3,0,0,5.04,39.56,3.8,16,457
2020-07-11T18:25:00Z,153195,11.77,35.65,2.98,41.86,2.96,0,0,5.02,39.5,3.8,16,457
2020-07-11T18:30:00Z,153196,11.77,35.35,2.96,41.68,2.96,0,0,5.02,39.46,3.8,16,457
2020-07-11T18:35:00Z,153197,11.77,34.97,2.98,41.54,2.96,0,0,5.06,39.4,3.8,16,457
2020-07-11T18:40:00Z,153198,11.77,34.72,3,41.34,2.98,0,0,5.02,39.36,3.8,16,457
2020-07-11T18:45:00Z,153199,11.77,34.39,3.02,41.16,3,0,0,5.04,39.38,3.8,16,457
2020-07-11T18:50:00Z,153200,11.77,34.05,2.86,40.96,2.92,0,0,5.02,39.26,3.8,16,457
2020-07-11T18:55:00Z,153201,11.77,33.79,3.06,40.76,3,0,0,5.02,39.2,3.8,16,457
2020-07-11T19:00:00Z,153202,11.75,33.53,3.08,40.6,2.98,0,0,5.04,39.12,3.8,16,457
2020-07-11T19:05:00Z,153203,11.77,33.32,2.98,40.42,2.98,0,0,5,39.08,3.8,16,457
2020-07-11T19:10:00Z,153204,11.77,33.02,2.88,40.28,2.96,0,0,5.02,39.04,3.8,16,457
2020-07-11T19:15:00Z,153205,11.77,32.8,3.04,40.1,2.98,0,0,5,38.96,3.8,16,457
2020-07-11T19:20:00Z,153206,11.75,32.55,2.98,39.96,2.96,0,0,5,38.86,3.8,16,457
2020-07-11T19:25:00Z,153207,11.77,32.29,2.96,39.76,2.96,0,0,5.02,38.84,3.8,16,457
2020-07-11T19:30:00Z,153208,11.77,32.24,3,39.6,3,0,0,5.04,38.76,3.8,16,457
2020-07-11T19:35:00Z,153209,11.76,31.95,3,39.4,2.96,0,0,5,38.7,3.8,16,457
2020-07-11T19:40:00Z,153210,11.77,31.89,2.94,39.28,2.96,0,0,5,38.6,3.8,16,457
2020-07-11T19:45:00Z,153211,11.76,31.68,2.96,39.08,2.96,0,0,5,38.52,3.8,16,457
2020-07-11T19:50:00Z,153212,11.77,31.53,2.98,38.9,2.98,0,0,5,38.5,3.8,16,457
2020-07-11T19:55:00Z,153213,11.76,31.36,2.98,38.76,2.98,0,0,5,38.4,3.8,16,457
2020-07-11T20:00:00Z,153214,11.76,31.19,3,38.58,3,0,0,5,38.32,3.8,16,457
2020-07-11T20:05:00Z,153215,11.76,30.98,3.02,38.42,3,0,0,5,38.22,3.8,16,457
2020-07-11T20:10:00Z,153216,11.77,30.84,3.02,38.26,3,0,0,5,38.18,3.8,16,457
2020-07-11T20:15:00Z,153217,11.76,30.74,3,38.16,3,0,0,5,38.1,3.8,16,457
2020-07-11T20:20:00Z,153218,11.78,30.58,3,37.98,3,0,0,5.02,38.02,3.8,16,457
2020-07-11T20:25:00Z,153219,11.76,30.53,2.96,37.86,2.96,0,0,5,37.98,3.8,16,457
2020-07-11T20:30:00Z,153220,11.76,30.34,2.98,37.68,2.98,0,0,5,37.88,3.8,16,457
2020-07-11T20:35:00Z,153221,11.76,30.23,2.98,37.58,2.98,0,0,5,37.82,3.8,16,457
2020-07-11T20:40:00Z,153222,11.76,30.21,2.96,37.48,2.96,0,0,5,37.72,3.8,16,457
2020-07-11T20:45:00Z,153223,11.77,30.01,2.96,37.3,2.98,0,0,5,37.7,3.8,16,457
2020-07-11T20:50:00Z,153224,11.76,29.94,2.96,37.18,2.96,0,0,5,37.6,3.8,16,457
2020-07-11T20:55:00Z,153225,11.76,29.67,2.98,37.04,2.98,0,0,5,37.52,3.8,16,457
2020-07-11T21:00:00Z,153226,11.76,29.68,2.96,36.9,2.96,0,0,5,37.44,3.8,16,457
2020-07-11T21:05:00Z,153227,11.76,29.49,3,36.76,3,0,0,5,37.34,3.8,16,457
2020-07-11T21:10:00Z,153228,11.77,29.4,2.98,36.64,2.98,0,0,5,37.28,3.8,16,457
2020-07-11T21:15:00Z,153229,11.76,29.36,2.96,36.52,2.96,0,0,5,37.24,3.8,16,457
2020-07-11T21:20:00Z,153230,11.76,29.28,2.92,36.44,2.94,0,0,5,37.12,3.8,16,457
2020-07-11T21:25:00Z,153231,11.76,29.17,2.94,36.26,2.96,0,0,5,37.04,3.8,16,457
2020-07-11T21:30:00Z,153232,11.75,29,3,36.16,3,0,0,4.98,37,3.78,16,434.6
2020-07-11T21:35:00Z,153233,11.77,28.91,2.92,36.06,2.92,0,0,4.98,36.92,3.78,16,434.6
2020-07-11T21:40:00Z,153234,11.76,28.99,2.94,35.9,2.96,0,0,5,36.86,3.8,16,457
2020-07-11T21:45:00Z,153235,11.75,28.8,2.96,35.84,2.98,0,0,5,36.78,3.8,16,457
2020-07-11T21:50:00Z,153236,11.75,28.82,2.96,35.7,2.96,0,0,5,36.7,3.8,16,457
2020-07-11T21:55:00Z,153237,11.75,28.78,2.9,35.62,2.9,0,0,5,36.62,3.8,16,457
2020-07-11T22:00:00Z,153238,11.76,28.58,2.88,35.48,2.9,0,0,5,36.52,3.8,16,457
2020-07-11T22:05:00Z,153239,11.75,28.63,2.94,35.38,2.94,0,0,5,36.5,3.8,16,457
2020-07-11T22:10:00Z,153240,11.74,28.48,2.96,35.26,2.96,0,0,5,36.4,3.8,16,457
2020-07-11T22:15:00Z,153241,11.75,28.41,2.92,35.14,2.94,0,0,5,36.34,3.8,16,457
2020-07-11T22:20:00Z,153242,11.75,28.4,2.92,35.08,2.94,0,0,5,36.26,3.8,16,457
2020-07-11T22:25:00Z,153243,11.73,28.31,2.9,34.96,2.92,0,0,5,36.16,3.8,16,457
2020-07-11T22:30:00Z,153244,11.75,28.29,2.88,34.9,2.9,0,0,4.98,36.12,3.78,16,434.6
2020-07-11T22:35:00Z,153245,11.76,28.16,2.88,34.76,2.9,0,0,5,36.06,3.8,16,457
2020-07-11T22:40:00Z,153246,11.75,28.2,2.9,34.68,2.92,0,0,4.98,35.98,3.78,16,434.6
2020-07-11T22:45:00Z,153247,11.75,28.24,2.96,34.54,2.96,0,0,5,35.9,3.8,16,457
2020-07-11T22:50:00Z,153248,11.75,28.14,2.88,34.5,2.9,0,0,4.98,35.84,3.78,16,434.6
2020-07-11T22:55:00Z,153249,11.75,28.1,2.92,34.4,2.94,0,0,5,35.78,3.8,16,457
2020-07-11T23:00:00Z,153250,11.73,27.89,2.88,34.34,2.9,0,0,4.98,35.72,3.78,16,434.6
2020-07-11T23:05:00Z,153251,11.75,27.86,2.92,34.26,2.92,0,0,4.98,35.66,3.78,16,434.6
2020-07-11T23:10:00Z,153252,11.75,27.74,2.9,34.18,2.96,0,0,4.96,35.58,3.76,16,412.2
2020-07-11T23:15:00Z,153253,11.76,27.64,2.94,34.06,2.94,0,0,4.98,35.5,3.78,16,434.6
2020-07-11T23:20:00Z,153254,11.75,27.6,2.84,33.96,2.9,0,0,5,35.46,3.8,16,457
2020-07-11T23:25:00Z,153255,11.76,27.48,2.94,33.88,2.94,0,0,4.98,35.38,3.78,16,434.6
2020-07-11T23:30:00Z,153256,11.75,27.49,2.94,33.78,2.94,0,0,4.96,35.34,3.76,16,412.2
2020-07-11T23:35:00Z,153257,11.74,27.49,2.94,33.72,2.94,0,0,4.96,35.3,3.76,16,412.2
2020-07-11T23:40:00Z,153258,11.76,27.54,2.9,33.62,2.92,0,0,4.98,35.22,3.78,16,434.6
2020-07-11T23:45:00Z,153259,11.75,27.61,2.94,33.56,2.94,0,0,4.98,35.12,3.78,16,434.6
2020-07-11T23:50:00Z,153260,11.76,27.63,2.82,33.46,2.9,0,0,4.98,35.08,3.78,16,434.6
2020-07-11T23:55:00Z,153261,11.75,27.72,2.88,33.4,2.9,0,0,5,35.02,3.8,16,457
2020-07-12T00:00:00Z,153262,11.74,27.73,2.9,33.36,2.9,0,0,4.96,34.94,3.76,16,412.2
2020-07-12T00:05:00Z,153263,11.75,27.72,2.92,33.3,2.94,0,0,4.98,34.9,3.78,16,434.6
2020-07-12T00:10:00Z,153264,11.74,27.73,2.88,33.24,2.9,0,0,5,34.82,3.8,16,457
2020-07-12T00:15:00Z,153265,11.73,27.67,2.92,33.18,2.94,0,0,4.94,34.76,3.74,16,389.8
2020-07-12T00:20:00Z,153266,11.74,27.67,2.9,33.14,2.94,0,0,4.94,34.7,3.74,16,389.8
2020-07-12T00:25:00Z,153267,11.73,27.59,2.9,33.08,2.92,0,0,5,34.64,3.8,16,457
2020-07-12T00:30:00Z,153268,11.74,27.53,2.88,33,2.92,0,0,5,34.6,3.8,16,457
2020-07-12T00:35:00Z,153269,11.74,27.45,2.96,32.92,2.96,0,0,4.98,34.52,3.78,16,434.6
2020-07-12T00:40:00Z,153270,11.74,27.31,2.96,32.9,2.96,0,0,4.96,34.5,3.76,16,412.2
2020-07-12T00:45:00Z,153271,11.74,27.26,2.96,32.88,2.96,0,0,4.98,34.44,3.78,16,434.6
2020-07-12T00:50:00Z,153272,11.74,27.14,2.94,32.8,2.96,0,0,4.94,34.4,3.74,16,389.8
2020-07-12T00:55:00Z,153273,11.74,27.03,2.9,32.72,2.94,0,0,4.96,34.32,3.78,16,434.6
2020-07-12T01:00:00Z,153274,11.74,27,2.84,32.62,2.9,0,0,4.94,34.3,3.74,16,389.8
2020-07-12T01:05:00Z,153275,11.75,26.87,2.88,32.6,2.92,0,0,4.9,34.22,3.7,16,345
2020-07-12T01:10:00Z,153276,11.74,26.85,2.9,32.54,2.92,0,0,4.96,34.2,3.76,16,412.2
2020-07-12T01:15:00Z,153277,11.74,26.82,2.88,32.46,2.9,0,0,4.94,34.14,3.74,16,389.8
2020-07-12T01:20:00Z,153278,11.76,26.77,2.94,32.4,2.94,0,0,4.92,34.08,3.72,16,367.4
2020-07-12T01:25:00Z,153279,11.74,26.76,2.9,32.34,2.94,0,0,4.92,34.02,3.74,16,389.8
2020-07-12T01:30:00Z,153280,11.74,26.61,2.88,32.3,2.92,0,0,4.98,34,3.78,16,434.6
2020-07-12T01:35:00Z,153281,11.74,26.57,2.9,32.22,2.92,0,0,4.9,33.98,3.7,16,345
2020-07-12T01:40:00Z,153282,11.74,26.43,2.84,32.14,2.9,0,0,4.94,33.88,3.74,16,389.8
2020-07-12T01:45:00Z,153283,11.76,26.34,2.86,32.1,2.92,0,0,4.94,33.82,3.74,16,389.8
2020-07-12T01:50:00Z,153284,11.74,26.28,2.86,32.04,2.9,0,0,4.96,33.78,3.76,16,412.2
2020-07-12T01:55:00Z,153285,11.72,26.18,2.88,31.96,2.92,0,0,4.92,33.7,3.72,16,367.4
2020-07-12T02:00:00Z,153286,11.74,26.13,2.88,31.86,2.9,0,0,4.9,33.68,3.7,16,345
2020-07-12T02:05:00Z,153287,11.74,26.11,2.86,31.8,2.9,0,0,4.94,33.6,3.74,16,389.8
2020-07-12T02:10:00Z,153288,11.72,26.08,2.88,31.74,2.92,0,0,4.96,33.58,3.76,16,412.2
2020-07-12T02:15:00Z,153289,11.74,26.1,2.84,31.66,2.9,0,0,4.92,33.5,3.72,16,367.4
2020-07-12T02:20:00Z,153290,11.75,26.02,2.9,31.6,2.9,0,0,4.9,33.46,3.72,16,367.4
2020-07-12T02:25:00Z,153291,11.74,26.01,2.84,31.58,2.9,0,0,4.9,33.4,3.7,16,345
2020-07-12T02:30:00Z,153292,11.73,25.97,2.82,31.46,2.92,0,0,4.92,33.36,3.72,16,367.4
2020-07-12T02:35:00Z,153293,11.72,25.91,2.84,31.42,2.9,0,0,4.9,33.3,3.7,16,345
2020-07-12T02:40:00Z,153294,11.74,25.88,2.86,31.34,2.9,0,0,4.92,33.28,3.72,16,367.4
2020-07-12T02:45:00Z,153295,11.75,25.77,2.8,31.32,2.9,0,0,4.88,33.2,3.7,16,345
2020-07-12T02:50:00Z,153296,11.74,25.75,2.84,31.22,2.9,0,0,4.9,33.16,3.7,16,345
2020-07-12T02:55:00Z,153297,11.72,25.68,2.88,31.16,2.9,0,0,4.88,33.1,3.7,16,345
2020-07-12T03:00:00Z,153298,11.74,25.67,2.86,31.14,2.9,0,0,4.88,33.06,3.7,16,345
2020-07-12T03:05:00Z,153299,11.74,25.71,2.92,31.1,2.94,0,0,4.88,33.04,3.7,16,345
2020-07-12T03:10:00Z,153300,11.75,25.67,2.82,31,2.9,0,0,4.9,32.94,3.7,16.2,349.4
2020-07-12T03:15:00Z,153301,11.74,25.75,2.88,30.94,2.9,0,0,4.92,32.9,3.72,16.2,371.8
2020-07-12T03:20:00Z,153302,11.73,25.74,2.86,30.9,2.92,0,0,4.88,32.86,3.7,16.2,349.4
2020-07-12T03:25:00Z,153303,11.72,25.73,2.84,30.9,2.9,0,0,4.9,32.8,3.7,16.4,353.8
2020-07-12T03:30:00Z,153304,11.73,25.76,2.88,30.84,2.9,0,0,4.86,32.78,3.7,16.2,349.4
2020-07-12T03:35:00Z,153305,11.71,25.68,2.88,30.74,2.94,0,0,4.88,32.72,3.7,16.6,358.2
2020-07-12T03:40:00Z,153306,11.73,25.71,2.88,30.7,2.94,0,0,4.92,32.66,3.72,16.4,376.2
2020-07-12T03:45:00Z,153307,11.73,25.66,2.84,30.68,2.9,0,0,4.9,32.64,3.7,16.6,358.2
2020-07-12T03:50:00Z,153308,11.74,25.62,2.88,30.66,2.92,0,0,4.9,32.58,3.72,16.2,371.8
2020-07-12T03:55:00Z,153309,11.73,25.61,2.84,30.6,2.9,0,0,4.86,32.54,3.7,17,367
2020-07-12T04:00:00Z,153310,11.72,25.56,2.88,30.6,2.92,0,0,4.88,32.5,3.72,16.6,380.6
2020-07-12T04:05:00Z,153311,11.73,25.61,2.8,30.54,2.9,0,0,4.88,32.46,3.7,16.8,362.6
2020-07-12T04:10:00Z,153312,11.73,25.54,2.9,30.46,2.92,0,0,4.86,32.42,3.7,16.8,362.6
2020-07-12T04:15:00Z,153313,11.73,25.56,2.86,30.4,2.92,0,0,4.8,32.38,3.7,17,367
2020-07-12T04:20:00Z,153314,11.73,25.58,2.9,30.38,2.9,0,0,4.88,32.3,3.7,16.6,358.2
2020-07-12T04:25:00Z,153315,11.75,25.51,2.9,30.34,2.94,0,0,4.86,32.3,3.7,16.8,362.6
2020-07-12T04:30:00Z,153316,11.73,25.57,2.88,30.3,2.9,0,0,4.9,32.26,3.72,17,390.6
2020-07-12T04:35:00Z,153317,11.73,25.51,2.86,30.3,2.9,0,0,4.84,32.2,3.7,17,367
2020-07-12T04:40:00Z,153318,11.73,25.54,2.88,30.28,2.92,0,0,4.86,32.14,3.7,17,367
2020-07-12T04:45:00Z,153319,11.73,25.54,2.84,30.24,2.9,0,0,4.86,32.12,3.7,16.8,362.6
2020-07-12T04:50:00Z,153320,11.72,25.48,2.88,30.2,2.92,0,0,4.86,32.08,3.7,17,367
2020-07-12T04:55:00Z,153321,11.73,25.53,2.92,30.16,2.94,0,0,4.86,32.04,3.7,17,367
2020-07-12T05:00:00Z,153322,11.73,25.49,2.84,30.1,2.9,0,0,4.82,32.02,3.7,17,367
2020-07-12T05:05:00Z,153323,11.73,25.51,2.88,30.1,2.92,0,0,4.84,31.98,3.7,17,367
2020-07-12T05:10:00Z,153324,11.73,25.51,2.9,30.04,2.92,0.2,5.2,4.88,31.96,3.72,17,390.6
2020-07-12T05:15:00Z,153325,11.73,25.5,2.88,30.02,2.92,0,0,4.84,31.92,3.7,17,367
2020-07-12T05:20:00Z,153326,11.73,25.56,2.86,30,2.9,0.4,10.4,4.86,31.86,3.7,17,367
2020-07-12T05:25:00Z,153327,11.72,25.52,2.9,29.98,2.92,0.2,5.2,4.86,31.82,3.7,17,367
2020-07-12T05:30:00Z,153328,11.73,25.59,2.9,29.92,2.9,0.6,15.6,4.84,31.8,3.7,17,367
2020-07-12T05:35:00Z,153329,11.72,25.64,2.86,29.9,2.9,0.6,15.6,4.84,31.74,3.7,17,367
2020-07-12T05:40:00Z,153330,11.73,25.69,2.86,29.9,2.9,0.8,20.8,4.84,31.7,3.7,17,367
2020-07-12T05:45:00Z,153331,11.73,25.78,2.88,29.9,2.92,0.8,20.8,4.88,31.7,3.7,17,367
2020-07-12T05:50:00Z,153332,11.73,25.82,2.9,29.9,2.94,0.8,20.8,4.84,31.7,3.7,17,367
2020-07-12T05:55:00Z,153333,11.73,25.98,2.9,29.9,2.92,1,26,4.88,31.62,3.7,17,367
2020-07-12T06:00:00Z,153334,11.74,26.02,2.86,29.9,2.9,1,26,4.82,31.58,3.7,17,367
2020-07-12T06:05:00Z,153335,11.73,26.18,2.86,29.88,2.9,0.6,15.6,4.84,31.5,3.7,17,367
2020-07-12T06:10:00Z,153336,11.73,26.27,2.84,29.88,2.92,1,26,4.86,31.54,3.72,17,390.6
2020-07-12T06:15:00Z,153337,11.74,26.34,2.9,29.9,2.94,1,26,4.84,31.5,3.7,17,367
2020-07-12T06:20:00Z,153338,11.73,26.47,2.84,29.9,2.92,1,26,4.84,31.5,3.7,17,367
2020-07-12T06:25:00Z,153339,11.71,26.51,2.9,29.9,2.92,1,26,4.82,31.46,3.7,17,367
2020-07-12T06:30:00Z,153340,11.73,26.61,2.92,29.9,2.94,1,26,4.86,31.46,3.7,17,367
2020-07-12T06:35:00Z,153341,11.72,26.69,2.92,29.9,2.94,1,26,4.84,31.4,3.7,17,367
2020-07-12T06:40:00Z,153342,11.73,26.84,2.92,29.9,2.96,1,26,4.86,31.4,3.7,17,367
2020-07-12T06:45:00Z,153343,11.73,27.04,2.98,29.9,2.98,1,26,4.86,31.4,3.7,17,367
2020-07-12T06:50:00Z,153344,11.73,27.18,2.96,29.92,2.96,1,26,4.8,31.38,3.7,17,367
2020-07-12T06:55:00Z,153345,11.73,27.44,2.88,29.96,2.9,1,26,4.82,31.38,3.7,17,367
2020-07-12T07:00:00Z,153346,11.71,27.59,2.9,30,2.94,1,26,4.82,31.32,3.7,17,367
2020-07-12T07:05:00Z,153347,11.73,27.77,2.92,30,2.94,1,26,4.82,31.3,3.7,17,367
2020-07-12T07:10:00Z,153348,11.73,27.9,2.9,30.06,2.92,1,26,4.8,31.3,3.7,17,367
2020-07-12T07:15:00Z,153349,11.72,28.05,2.94,30.1,2.94,0.8,20.8,4.86,31.3,3.7,17,367
2020-07-12T07:20:00Z,153350,11.73,28.39,2.88,30.16,2.9,1,26,4.82,31.3,3.7,17,367
2020-07-12T07:25:00Z,153351,11.73,28.55,2.94,30.24,2.94,1,26,4.88,31.3,3.7,17,367
2020-07-12T07:30:00Z,153352,11.73,28.74,2.98,30.3,2.98,1,26,4.86,31.3,3.7,17,367
2020-07-12T07:35:00Z,153353,11.73,28.87,2.96,30.32,2.96,1,26,4.88,31.3,3.72,17,390.6
2020-07-12T07:40:00Z,153354,11.71,28.93,3,30.4,3,0.6,15.6,4.86,31.3,3.7,17,367
2020-07-12T07:45:00Z,153355,11.73,29.32,2.96,30.52,2.96,0.4,10.4,4.84,31.3,3.72,17,390.6
2020-07-12T07:50:00Z,153356,11.72,29.51,2.98,30.6,2.98,0.6,15.6,4.84,31.3,3.7,17,367
2020-07-12T07:55:00Z,153357,11.73,29.69,2.92,30.66,2.94,0.2,5.2,4.88,31.3,3.7,17,367
2020-07-12T08:00:00Z,153358,11.73,30.11,3,30.76,3,0.2,5.2,4.84,31.3,3.7,17,367
2020-07-12T08:05:00Z,153359,11.72,30.44,3,30.84,3,0.2,5.2,4.86,31.32,3.72,17,390.6
2020-07-12T08:10:00Z,153360,11.73,30.9,2.92,30.92,2.96,0,0,4.9,31.32,3.72,17,390.6
2020-07-12T08:15:00Z,153361,11.72,30.95,2.98,31.04,2.98,0,0,4.9,31.4,3.72,17,390.6
2020-07-12T08:20:00Z,153362,11.73,31.12,3.02,31.2,3,0,0,4.86,31.4,3.72,17,390.6
2020-07-12T08:25:00Z,153363,11.73,31.58,3.02,31.34,3,0,0,4.9,31.4,3.74,17,414.2
2020-07-12T08:30:00Z,153364,11.72,31.76,3,31.46,3,0,0,4.92,31.44,3.72,17,390.6
2020-07-12T08:35:00Z,153365,11.74,32.02,3,31.6,3,0,0,4.86,31.48,3.72,17.2,395
2020-07-12T08:40:00Z,153366,11.73,32.28,3.04,31.72,3,0,0,4.9,31.5,3.72,17,390.6
2020-07-12T08:45:00Z,153367,11.74,32.54,3,31.9,3,0,0,4.86,31.58,3.72,17,390.6
2020-07-12T08:50:00Z,153368,11.75,32.74,3.02,32.04,3,0,0,4.82,31.56,3.7,17,367
2020-07-12T08:55:00Z,153369,11.74,33.07,3.04,32.2,3,0,0,4.86,31.66,3.72,17,390.6
2020-07-12T09:00:00Z,153370,11.74,33.37,3.04,32.4,3,0,0,4.86,31.7,3.7,17,367
2020-07-12T09:05:00Z,153371,11.72,33.64,3.06,32.52,3,0,0,4.84,31.8,3.7,17,367
2020-07-12T09:10:00Z,153372,11.74,34.05,3.06,32.74,3,0,0,4.84,31.8,3.7,17,367
2020-07-12T09:15:00Z,153373,11.75,34.52,3.04,32.92,3,0,0,4.92,31.94,3.72,17,390.6
2020-07-12T09:20:00Z,153374,11.74,34.98,3.04,33.14,3,0,0,4.86,31.98,3.7,17,367
2020-07-12T09:25:00Z,153375,11.74,35.35,3.08,33.36,3,0,0,4.88,32.06,3.7,17,367
2020-07-12T09:30:00Z,153376,11.75,35.59,3.08,33.56,3,0,0,4.94,32.14,3.74,17,414.2
2020-07-12T09:35:00Z,153377,11.74,35.85,3.1,33.84,3,0,0,4.86,32.2,3.7,17,367
2020-07-12T09:40:00Z,153378,11.76,36.13,3.1,34.12,3,0,0,4.88,32.32,3.7,17,367
2020-07-12T09:45:00Z,153379,11.74,36.5,3.1,34.3,3,0,0,4.9,32.38,3.7,17,367
2020-07-12T09:50:00Z,153380,11.74,36.82,3.12,34.56,3,0,0,4.9,32.52,3.72,17,390.6
2020-07-12T09:55:00Z,153381,11.73,36.91,3.14,34.8,3,0,0,4.86,32.62,3.7,17,367
2020-07-12T10:00:00Z,153382,11.74,37.16,3.12,35.04,3,0,0,4.88,32.74,3.7,17,367
2020-07-12T10:05:00Z,153383,11.76,37.46,3.2,35.28,3.02,0,0,4.92,32.84,3.72,17,390.6
2020-07-12T10:10:00Z,153384,11.75,37.74,3.12,35.56,3,0,0,4.92,32.94,3.72,17,390.6
2020-07-12T10:15:00Z,153385,11.74,38.09,3.14,35.82,3,0,0,4.9,33.08,3.7,17,367
2020-07-12T10:20:00Z,153386,11.76,38.25,3.16,36.06,3,0,0,4.92,33.14,3.72,17,390.6
2020-07-12T10:25:00Z,153387,11.75,38.45,3.2,36.32,3.02,0,0,4.92,33.32,3.74,17,414.2
2020-07-12T10:30:00Z,153388,11.75,38.68,3.22,36.52,3.02,0,0,4.92,33.38,3.72,17,390.6
2020-07-12T10:35:00Z,153389,11.75,38.84,3.26,36.76,3.06,0,0,4.92,33.54,3.72,17,390.6
2020-07-12T10:40:00Z,153390,11.75,39.05,3.22,37,3.02,0,0,4.92,33.66,3.72,17,390.6
2020-07-12T10:45:00Z,153391,11.76,39.28,3.18,37.26,3,0,0,4.94,33.8,3.74,17,414.2
2020-07-12T10:50:00Z,153392,11.75,39.53,3.24,37.54,3.04,0,0,4.94,33.92,3.74,17,414.2
2020-07-12T10:55:00Z,153393,11.77,39.72,3.26,37.72,3.06,0,0,4.96,34.04,3.76,17,437.8
2020-07-12T11:00:00Z,153394,11.75,40.08,3.26,38.02,3.06,0,0,4.98,34.16,3.78,17,461.4
2020-07-12T11:05:00Z,153395,11.75,40.37,3.3,38.24,3.1,0,0,4.98,34.3,3.78,17,461.4
2020-07-12T11:10:00Z,153396,11.75,40.54,3.28,38.46,3.08,0,0,4.96,34.44,3.76,17,437.8
2020-07-12T11:15:00Z,153397,11.75,40.81,3.28,38.72,3.08,0,0,4.98,34.56,3.78,17,461.4
2020-07-12T11:20:00Z,153398,11.76,40.94,3.3,38.94,3.1,0,0,4.98,34.72,3.78,17,461.4
2020-07-12T11:25:00Z,153399,11.75,41.04,3.28,39.2,3.08,0,0,4.94,34.86,3.74,17,414.2
2020-07-12T11:30:00Z,153400,11.73,41.11,3.32,39.42,3.08,0,0,4.98,34.96,3.78,17,461.4
2020-07-12T11:35:00Z,153401,11.76,41.32,3.3,39.7,3.1,0,0,4.98,35.08,3.78,17,461.4
2020-07-12T11:40:00Z,153402,11.76,41.47,3.3,39.9,3.08,0,0,5,35.2,3.8,16.8,479.4
2020-07-12T11:45:00Z,153403,11.75,41.52,3.28,40.12,3.08,0,0,5,35.34,3.8,17,485
2020-07-12T11:50:00Z,153404,11.76,41.66,3.28,40.3,3.08,0,0,5,35.48,3.8,17,485
2020-07-12T11:55:00Z,153405,11.77,41.77,3.28,40.56,3.08,0,0,5,35.64,3.8,16.8,479.4
2020-07-12T12:00:00Z,153406,11.76,41.99,3.32,40.78,3.1,0,0,5,35.72,3.8,17,485
2020-07-12T12:05:00Z,153407,11.76,42.22,3.14,40.98,3.02,0,0,5,35.82,3.8,17,485
2020-07-12T12:10:00Z,153408,11.75,42.47,3.3,41.16,3.08,0,0,5,36,3.8,17,485
2020-07-12T12:15:00Z,153409,11.76,42.78,3.18,41.42,3.02,0,0,5,36.08,3.8,16.8,479.4
2020-07-12T12:20:00Z,153410,11.76,42.92,3.34,41.58,3.1,0,0,5,36.22,3.8,17,485
2020-07-12T12:25:00Z,153411,11.76,43.01,3.22,41.78,3.04,0,0,5,36.36,3.8,16.8,479.4
2020-07-12T12:30:00Z,153412,11.76,43.04,3.26,42,3.06,0,0,5,36.48,3.8,17,485
2020-07-12T12:35:00Z,153413,11.74,43.16,3.26,42.14,3.06,0,0,5,36.6,3.8,17,485
2020-07-12T12:40:00Z,153414,11.76,43.27,3.28,42.32,3.08,0,0,5,36.7,3.8,17,485
2020-07-12T12:45:00Z,153415,11.75,43.33,3.28,42.48,3.08,0,0,5,36.82,3.8,17,485
2020-07-12T12:50:00Z,153416,11.76,43.56,3.3,42.66,3.1,0,0,5,36.94,3.8,16.8,479.4
2020-07-12T12:55:00Z,153417,11.74,43.7,3.22,42.78,3.04,0,0,5.02,37.02,3.8,16.8,479.4
2020-07-12T13:00:00Z,153418,11.76,43.88,3.3,42.96,3.08,0,0,5,37.14,3.8,17,485
2020-07-12T13:05:00Z,153419,11.76,44.07,3.3,43.16,3.1,0,0,5,37.24,3.8,17,485
2020-07-12T13:10:00Z,153420,11.78,44.22,3.22,43.32,3.04,0,0,5,37.36,3.8,16.8,479.4
2020-07-12T13:15:00Z,153421,11.76,44.36,3.3,43.44,3.1,0,0,5,37.44,3.8,17,485
2020-07-12T13:20:00Z,153422,11.76,44.47,3.24,43.58,3.04,0,0,5,37.6,3.8,17,485
2020-07-12T13:25:00Z,153423,11.76,44.47,3.26,43.76,3.06,0,0,5.04,37.7,3.8,17,485
2020-07-12T13:30:00Z,153424,11.76,44.54,3.24,43.88,3.06,0,0,5.02,37.78,3.8,17,485
2020-07-12T13:35:00Z,153425,11.74,44.58,3.3,44.04,3.1,0,0,5.02,37.88,3.8,17,485
2020-07-12T13:40:00Z,153426,11.76,44.72,3.28,44.12,3.08,0,0,5,37.98,3.8,17,485
2020-07-12T13:45:00Z,153427,11.76,44.76,3.2,44.26,3.04,0,0,5,38.06,3.8,17,485
2020-07-12T13:50:00Z,153428,11.75,44.78,3.16,44.34,3,0,0,5,38.18,3.8,17,485
2020-07-12T13:55:00Z,153429,11.76,44.74,3.2,44.42,3.02,0,0,5,38.22,3.8,17,485
2020-07-12T14:00:00Z,153430,11.78,44.65,3.18,44.54,3,0,0,5.02,38.3,3.8,17,485
2020-07-12T14:05:00Z,153431,11.76,44.72,3.2,44.6,3.04,0,0,5.02,38.42,3.8,17,485
2020-07-12T14:10:00Z,153432,11.76,44.76,3.2,44.7,3.02,0,0,5.02,38.48,3.8,17,485
2020-07-12T14:15:00Z,153433,11.77,44.8,3.14,44.78,3,0,0,5.04,38.54,3.8,17,485
2020-07-12T14:20:00Z,153434,11.77,44.78,3.16,44.86,3.02,0,0,5.04,38.64,3.8,17,485
2020-07-12T14:25:00Z,153435,11.75,44.71,3.22,44.88,3.04,0,0,5.04,38.72,3.8,17,485
2020-07-12T14:30:00Z,153436,11.77,44.73,3.12,44.98,3,0,0,5.04,38.8,3.8,17,485
2020-07-12T14:35:00Z,153437,11.78,44.63,3.18,45,3.02,0,0,5.08,38.82,3.8,17,485
2020-07-12T14:40:00Z,153438,11.77,44.53,3.22,45.04,3.02,0,0,5,38.9,3.8,17,485
2020-07-12T14:45:00Z,153439,11.77,44.35,3.18,45.08,3.02,0,0,5.04,39,3.8,17,485
2020-07-12T14:50:00Z,153440,11.77,44.2,3.2,45.12,3.04,0,0,5.04,39.06,3.8,17,485
2020-07-12T14:55:00Z,153441,11.77,44.09,3.26,45.16,3.06,0,0,5.04,39.08,3.8,17,485
2020-07-12T15:00:00Z,153442,11.75,44.01,3.14,45.14,3,0,0,5.02,39.12,3.8,17,485
2020-07-12T15:05:00Z,153443,11.77,43.97,3.16,45.16,3,0,0,5,39.2,3.8,17,485
2020-07-12T15:10:00Z,153444,11.77,43.83,3.1,45.14,3,0,0,5.02,39.24,3.8,17,485
2020-07-12T15:15:00Z,153445,11.78,43.72,3.1,45.12,3,0,0,5.04,39.32,3.8,17,485
2020-07-12T15:20:00Z,153446,11.76,43.66,3.1,45.16,3,0,0,5.02,39.38,3.8,17,485
2020-07-12T15:25:00Z,153447,11.74,43.56,3.12,45.12,3,0,0,5.02,39.36,3.8,17,485
2020-07-12T15:30:00Z,153448,11.77,43.53,3.1,45.06,3,0,0,5.04,39.4,3.8,17,485
2020-07-12T15:35:00Z,153449,11.75,43.4,3.1,45.04,3,0,0,5,39.44,3.8,17,485
2020-07-12T15:40:00Z,153450,11.77,43.34,3.1,45.02,3,0,0,5.04,39.42,3.8,17,485
2020-07-12T15:45:00Z,153451,11.76,43.21,3.1,44.96,3,0,0,5.04,39.5,3.8,17,485
2020-07-12T15:50:00Z,153452,11.78,43.07,3.12,44.92,3,0,0,5.04,39.5,3.8,17,485
2020-07-12T15:55:00Z,153453,11.76,42.97,3.08,44.86,3,0,0,5.04,39.58,3.8,17,485
2020-07-12T16:00:00Z,153454,11.74,42.79,3.08,44.84,3,0,0,5.04,39.58,3.8,17,485
2020-07-12T16:05:00Z,153455,11.76,42.72,3.1,44.8,3,0,0,5.04,39.6,3.8,17,485
2020-07-12T16:10:00Z,153456,11.76,42.59,3.1,44.72,3,0,0,5.04,39.62,3.8,17,485
2020-07-12T16:15:00Z,153457,11.78,42.4,3.12,44.66,3,0,0,5.06,39.68,3.8,17,485
2020-07-12T16:20:00Z,153458,11.76,42.19,3.14,44.58,3,0,0,5,39.66,3.8,17,485
2020-07-12T16:25:00Z,153459,11.76,42.01,3.12,44.48,3,0,0,5.04,39.68,3.8,17,485
2020-07-12T16:30:00Z,153460,11.76,41.84,3.14,44.42,3,0,0,5.04,39.64,3.8,17,485
2020-07-12T16:35:00Z,153461,11.76,41.62,3.06,44.38,3,0,0,5.04,39.7,3.8,17,485
2020-07-12T16:40:00Z,153462,11.74,41.38,3.1,44.26,3,0,0,5.04,39.66,3.8,17,485
2020-07-12T16:45:00Z,153463,11.76,41.2,3.06,44.18,3,0,0,5.06,39.7,3.8,17,485
2020-07-12T16:50:00Z,153464,11.76,40.94,3.08,44.1,3,0,0,5.04,39.66,3.8,17,485
2020-07-12T16:55:00Z,153465,11.76,40.74,3.08,43.94,3,0,0,5.08,39.68,3.8,16.8,479.4
2020-07-12T17:00:00Z,153466,11.76,40.49,3.08,43.84,3,0,0,5.04,39.62,3.8,17,485
2020-07-12T17:05:00Z,153467,11.77,40.19,3.06,43.76,3,0,0,5.04,39.62,3.8,17,485
2020-07-12T17:10:00Z,153468,11.76,39.98,3.06,43.64,3,0,0,5.02,39.6,3.8,17,485
2020-07-12T17:15:00Z,153469,11.74,39.67,3.06,43.48,3,0,0,5.06,39.6,3.8,17,485
2020-07-12T17:20:00Z,153470,11.76,39.46,3.08,43.36,3,0,0,5.02,39.56,3.8,16.6,473.8
2020-07-12T17:25:00Z,153471,11.78,39.14,3.06,43.24,3,0,0,5.06,39.52,3.8,17,485
2020-07-12T17:30:00Z,153472,11.76,38.86,3.06,43.08,3,0,0,5.04,39.5,3.8,16.8,479.4
2020-07-12T17:35:00Z,153473,11.76,38.5,2.98,42.9,2.98,0,0,5,39.5,3.8,17,485
2020-07-12T17:40:00Z,153474,11.77,38.18,3.08,42.82,3,0,0,5.08,39.46,3.8,16.8,479.4
2020-07-12T17:45:00Z,153475,11.76,37.91,3.1,42.64,3,0,0,5.02,39.44,3.8,16.8,479.4
2020-07-12T17:50:00Z,153476,11.76,37.54,3.02,42.48,3,0,0,5.02,39.4,3.8,16.6,473.8
2020-07-12T17:55:00Z,153477,11.76,37.17,3.06,42.3,3,0,0,5.04,39.36,3.8,16.6,473.8
2020-07-12T18:00:00Z,153478,11.76,36.86,3.02,42.14,3,0,0,5.02,39.38,3.8,16.8,479.4
2020-07-12T18:05:00Z,153479,11.74,36.46,3.06,42,3,0,0,5.04,39.34,3.8,16.4,468.2
2020-07-12T18:10:00Z,153480,11.76,36.17,3.02,41.82,3,0,0,5,39.3,3.8,16.2,462.6
2020-07-12T18:15:00Z,153481,11.74,35.85,3.08,41.66,3,0,0,5.08,39.2,3.8,16.2,462.6
2020-07-12T18:20:00Z,153482,11.75,35.56,3,41.52,2.98,0,0,5.04,39.18,3.8,16.4,468.2
2020-07-12T18:25:00Z,153483,11.75,35.25,2.98,41.3,2.98,0,0,5,39.12,3.8,16.2,462.6
2020-07-12T18:30:00Z,153484,11.76,34.91,3.16,41.14,3.02,0,0,5.02,39.1,3.8,16.6,473.8
2020-07-12T18:35:00Z,153485,11.75,34.61,3.08,40.98,3,0,0,5,39.06,3.8,16,457
2020-07-12T18:40:00Z,153486,11.76,34.2,3,40.8,2.98,0,0,5.04,39,3.8,16.2,462.6
2020-07-12T18:45:00Z,153487,11.75,33.9,2.98,40.62,2.96,0,0,5,38.94,3.8,16,457
2020-07-12T18:50:00Z,153488,11.75,33.66,3.08,40.44,3,0,0,5,38.84,3.8,16,457
2020-07-12T18:55:00Z,153489,11.77,33.25,2.98,40.28,2.98,0,0,5.02,38.82,3.8,16,457
2020-07-12T19:00:00Z,153490,11.75,33.03,2.94,40.1,2.96,0,0,5.02,38.74,3.8,16.2,462.6
2020-07-12T19:05:00Z,153491,11.77,32.76,3.08,39.94,3.02,0,0,5,38.72,3.8,16,457
2020-07-12T19:10:00Z,153492,11.75,32.51,2.96,39.74,2.96,0,0,5,38.64,3.8,16,457
2020-07-12T19:15:00Z,153493,11.75,32.26,3.06,39.64,3,0,0,5,38.58,3.8,16,457
2020-07-12T19:20:00Z,153494,11.76,32.08,2.96,39.4,2.98,0,0,5.04,38.5,3.8,16,457
2020-07-12T19:25:00Z,153495,11.75,31.8,2.98,39.28,2.98,0,0,5.02,38.48,3.8,16,457
2020-07-12T19:30:00Z,153496,11.75,31.65,2.98,39.08,2.98,0,0,5.02,38.4,3.8,16,457
2020-07-12T19:35:00Z,153497,11.75,31.47,3.02,38.88,3,0,0,5.02,38.32,3.8,16,457
2020-07-12T19:40:00Z,153498,11.74,31.33,3.02,38.76,3,0,0,5,38.24,3.8,16,457
2020-07-12T19:45:00Z,153499,11.76,31.11,2.98,38.56,2.96,0,0,5,38.18,3.8,16,457
2020-07-12T19:50:00Z,153500,11.74,30.99,2.98,38.42,2.98,0,0,5,38.1,3.8,16,457
2020-07-12T19:55:00Z,153501,11.72,30.72,2.98,38.28,2.98,0,0,5.02,38,3.8,16,457
2020-07-12T20:00:00Z,153502,11.74,30.59,2.96,38.14,2.96,0,0,5.02,37.98,3.8,16,457
2020-07-12T20:05:00Z,153503,11.74,30.45,3,37.98,3,0,0,5,37.88,3.8,16,457
2020-07-12T20:10:00Z,153504,11.72,30.28,2.98,37.82,2.98,0,0,5,37.82,3.8,16,457
2020-07-12T20:15:00Z,153505,11.74,30.17,2.98,37.68,2.98,0,0,5,37.72,3.8,16,457
2020-07-12T20:20:00Z,153506,11.75,29.92,2.96,37.54,2.96,0,0,5.02,37.66,3.8,16,457
2020-07-12T20:25:00Z,153507,11.74,29.86,2.96,37.38,2.96,0,0,5,37.6,3.8,16,457
2020-07-12T20:30:00Z,153508,11.74,29.75,2.94,37.22,2.96,0,0,5,37.5,3.8,16,457
2020-07-12T20:35:00Z,153509,11.74,29.54,3,37.1,3,0,0,5,37.48,3.8,16,457
2020-07-12T20:40:00Z,153510,11.74,29.34,3.02,36.94,3,0,0,5.02,37.4,3.8,16,457
2020-07-12T20:45:00Z,153511,11.74,29.31,3,36.78,3,0,0,5,37.32,3.8,16,457
2020-07-12T20:50:00Z,153512,11.74,29.13,3,36.7,3,0,0,5,37.24,3.8,16,457
2020-07-12T20:55:00Z,153513,11.74,29.09,3.02,36.54,3,0,0,5,37.14,3.8,16,457
2020-07-12T21:00:00Z,153514,11.75,28.97,2.98,36.42,2.98,0,0,5,37.08,3.8,16,457
2020-07-12T21:05:00Z,153515,11.74,28.88,2.96,36.3,2.96,0,0,5,37,3.8,16,457
2020-07-12T21:10:00Z,153516,11.73,28.85,2.96,36.14,2.96,0,0,5,36.92,3.8,16,457
2020-07-12T21:15:00Z,153517,11.74,28.77,2.94,36.02,2.96,0,0,5,36.86,3.8,16,457
2020-07-12T21:20:00Z,153518,11.71,28.64,2.94,35.9,2.94,0,0,5,36.78,3.8,16,457
2020-07-12T21:25:00Z,153519,11.73,28.58,2.98,35.8,2.98,0,0,5,36.7,3.8,16,457
2020-07-12T21:30:00Z,153520,11.73,28.49,2.98,35.66,2.98,0,0,5,36.62,3.8,16,457
2020-07-12T21:35:00Z,153521,11.75,28.36,2.96,35.54,2.96,0,0,5,36.52,3.8,16,457
2020-07-12T21:40:00Z,153522,11.73,28.31,2.96,35.42,2.96,0,0,5,36.46,3.8,16,457
2020-07-12T21:45:00Z,153523,11.71,28.14,2.96,35.32,2.96,0,0,5,36.44,3.8,16,457
2020-07-12T21:50:00Z,153524,11.73,28.12,2.98,35.16,2.98,0,0,4.98,36.32,3.78,16,434.6
2020-07-12T21:55:00Z,153525,11.73,27.98,2.96,35.08,2.96,0,0,5,36.24,3.8,16,457
2020-07-12T22:00:00Z,153526,11.73,27.91,2.94,34.96,2.94,0,0,5,36.2,3.8,16,457
2020-07-12T22:05:00Z,153527,11.73,27.79,2.96,34.84,2.96,0,0,4.96,36.12,3.76,16,412.2
2020-07-12T22:10:00Z,153528,11.71,27.7,2.94,34.72,2.94,0,0,5,36.04,3.8,16,457
2020-07-12T22:15:00Z,153529,11.73,27.68,2.96,34.64,2.96,0,0,5,35.94,3.8,16,457
2020-07-12T22:20:00Z,153530,11.74,27.6,3,34.5,3,0,0,5,35.9,3.8,16,457
2020-07-12T22:25:00Z,153531,11.73,27.64,2.9,34.44,2.94,0,0,5,35.82,3.8,16,457
2020-07-12T22:30:00Z,153532,11.73,27.7,2.94,34.3,2.94,0,0,4.98,35.74,3.78,16,434.6
2020-07-12T22:35:00Z,153533,11.74,27.73,2.96,34.22,2.96,0,0,5,35.7,3.8,16,457
2020-07-12T22:40:00Z,153534,11.73,27.88,2.98,34.16,2.98,0,0,4.98,35.62,3.78,16,434.6
2020-07-12T22:45:00Z,153535,11.71,27.9,2.9,34.08,2.92,0,0,5,35.52,3.8,16,457
2020-07-12T22:50:00Z,153536,11.73,28.04,2.98,34,2.98,0,0,5,35.48,3.8,16,457
2020-07-12T22:55:00Z,153537,11.73,28.14,2.94,33.92,2.94,0,0,5,35.4,3.8,16,457
2020-07-12T23:00:00Z,153538,11.74,28.13,2.94,33.84,2.94,0,0,4.98,35.3,3.78,16,434.6
2020-07-12T23:05:00Z,153539,11.73,28.24,2.96,33.8,2.96,0,0,5,35.26,3.8,16,457
2020-07-12T23:10:00Z,153540,11.71,28.1,2.88,33.74,2.92,0,0,4.96,35.22,3.76,16,412.2
2020-07-12T23:15:00Z,153541,11.73,28.09,2.96,33.7,2.96,0,0,4.98,35.12,3.78,16,434.6
2020-07-12T23:20:00Z,153542,11.72,27.97,2.96,33.62,2.96,0,0,4.98,35.1,3.78,16,434.6
2020-07-12T23:25:00Z,153543,11.73,27.76,2.98,33.56,2.98,0,0,4.98,35.04,3.78,16,434.6
2020-07-12T23:30:00Z,153544,11.72,27.64,2.98,33.5,2.98,0,0,4.96,34.96,3.76,16,412.2
2020-07-12T23:35:00Z,153545,11.71,27.4,2.98,33.42,2.98,0,0,4.96,34.92,3.76,16,412.2
2020-07-12T23:40:00Z,153546,11.72,27.24,2.94,33.34,2.94,0,0,4.98,34.88,3.78,16,434.6
2020-07-12T23:45:00Z,153547,11.72,27.08,2.92,33.28,2.94,0,0,4.98,34.8,3.78,16,434.6
2020-07-12T23:50:00Z,153548,11.7,26.93,2.92,33.2,2.94,0,0,4.96,34.74,3.76,16,412.2
2020-07-12T23:55:00Z,153549,11.72,26.86,2.98,33.1,2.98,0,0,4.98,34.68,3.78,16,434.6
2020-07-13T00:00:00Z,153550,11.7,26.76,2.9,33,2.92,0,0,4.96,34.64,3.76,16,412.2
2020-07-13T00:05:00Z,153551,11.72,26.82,2.98,32.9,2.98,0,0,4.94,34.58,3.74,16,389.8
2020-07-13T00:10:00Z,153552,11.7,26.75,2.88,32.86,2.92,0,0,4.96,34.5,3.76,16,412.2
2020-07-13T00:15:00Z,153553,11.72,26.76,2.96,32.78,2.96,0,0,4.94,34.44,3.74,16,389.8
2020-07-13T00:20:00Z,153554,11.72,26.66,2.98,32.68,2.98,0,0,4.96,34.42,3.76,16,412.2
2020-07-13T00:25:00Z,153555,11.73,26.57,2.92,32.62,2.92,0,0,4.96,34.32,3.76,16,412.2
2020-07-13T00:30:00Z,153556,11.72,26.55,2.92,32.58,2.94,0,0,4.92,34.28,3.72,16.2,371.8
2020-07-13T00:35:00Z,153557,11.71,26.48,2.96,32.5,2.96,0,0,4.96,34.22,3.76,16,412.2
2020-07-13T00:40:00Z,153558,11.72,26.48,2.92,32.42,2.94,0,0,4.94,34.2,3.74,16,389.8
2020-07-13T00:45:00Z,153559,11.7,26.29,2.92,32.3,2.92,0,0,4.9,34.12,3.7,16.4,353.8
2020-07-13T00:50:00Z,153560,11.72,26.17,2.92,32.3,2.92,0,0,4.94,34.06,3.74,16,389.8
2020-07-13T00:55:00Z,153561,11.72,26,2.9,32.2,2.92,0,0,4.92,34.02,3.72,16.2,371.8
2020-07-13T01:00:00Z,153562,11.72,25.8,2.96,32.08,2.96,0,0,4.94,33.92,3.74,16,389.8
2020-07-13T01:05:00Z,153563,11.72,25.71,2.9,32.02,2.94,0,0,4.92,33.9,3.72,16,367.4
2020-07-13T01:10:00Z,153564,11.73,25.54,2.86,31.92,2.9,0,0,4.9,33.8,3.7,16.6,358.2
2020-07-13T01:15:00Z,153565,11.72,25.44,2.92,31.8,2.92,0,0,4.98,33.78,3.78,16.2,440.2
2020-07-13T01:20:00Z,153566,11.72,25.34,2.82,31.72,2.9,0,0,4.9,33.7,3.72,16.2,371.8
2020-07-13T01:25:00Z,153567,11.73,25.16,2.9,31.68,2.92,0,0,4.94,33.64,3.74,16.4,399.8
2020-07-13T01:30:00Z,153568,11.72,25.1,2.88,31.54,2.9,0,0,4.94,33.58,3.74,16.2,395.4
2020-07-13T01:35:00Z,153569,11.73,24.96,2.88,31.42,2.9,0,0,4.94,33.54,3.74,16.6,404.2
2020-07-13T01:40:00Z,153570,11.72,24.98,2.86,31.38,2.9,0,0,4.92,33.48,3.72,16.4,376.2
2020-07-13T01:45:00Z,153571,11.72,25.07,2.84,31.26,2.9,0,0,4.92,33.4,3.74,16.6,404.2
2020-07-13T01:50:00Z,153572,11.71,25.1,2.88,31.18,2.94,0,0,4.9,33.34,3.72,16.2,373
2020-07-13T01:55:00Z,153573,11.71,25.29,2.86,31.1,2.9,0,0,4.92,33.3,3.72,16.2,373
2020-07-13T02:00:00Z,153574,11.69,25.36,2.86,31.04,2.9,0,0,4.9,33.22,3.7,16.8,362.6
2020-07-13T02:05:00Z,153575,11.71,25.53,2.86,30.98,2.92,0,0,4.92,33.16,3.72,16.8,385
2020-07-13T02:10:00Z,153576,11.71,25.64,2.92,30.92,2.94,0,0,4.92,33.12,3.72,16.8,386.2
2020-07-13T02:15:00Z,153577,11.73,25.73,2.86,30.9,2.9,0,0,4.9,33.08,3.7,17,367
2020-07-13T02:20:00Z,153578,11.71,25.88,2.88,30.9,2.9,0,0,4.94,33.02,3.74,16.8,409.8
2020-07-13T02:25:00Z,153579,11.7,25.86,2.86,30.84,2.9,0,0,4.96,32.9,3.76,16.4,422.2
2020-07-13T02:30:00Z,153580,11.71,25.91,2.86,30.82,2.9,0,0,4.9,32.88,3.7,16.6,358.2
2020-07-13T02:35:00Z,153581,11.71,25.93,2.88,30.78,2.9,0,0,4.88,32.84,3.7,16.8,362.6
2020-07-13T02:40:00Z,153582,11.73,25.95,2.88,30.72,2.92,0,0,4.86,32.8,3.7,17,367
2020-07-13T02:45:00Z,153583,11.71,25.99,2.88,30.7,2.9,0,0,4.9,32.74,3.72,17,390.6
2020-07-13T02:50:00Z,153584,11.69,26,2.86,30.7,2.9,0,0,4.88,32.68,3.7,17,367
2020-07-13T02:55:00Z,153585,11.71,26.05,2.88,30.7,2.92,0,0,4.88,32.64,3.72,16.8,385
2020-07-13T03:00:00Z,153586,11.69,26,2.84,30.64,2.9,0,0,4.9,32.6,3.7,17,367
2020-07-13T03:05:00Z,153587,11.71,26,2.84,30.66,2.9,0,0,4.88,32.54,3.72,17,390.6
2020-07-13T03:10:00Z,153588,11.71,25.96,2.88,30.6,2.92,0,0,4.86,32.5,3.7,17,367
2020-07-13T03:15:00Z,153589,11.73,25.86,2.9,30.6,2.9,0,0,4.86,32.48,3.7,16.8,362.6
2020-07-13T03:20:00Z,153590,11.71,25.84,2.94,30.6,2.94,0,0,4.88,32.4,3.7,16.8,362.6
2020-07-13T03:25:00Z,153591,11.69,25.72,2.9,30.52,2.92,0,0,4.9,32.42,3.7,17,367
2020-07-13T03:30:00Z,153592,11.71,25.62,2.88,30.5,2.9,0,0,4.88,32.36,3.7,17,367
2020-07-13T03:35:00Z,153593,11.71,25.54,2.86,30.46,2.9,0,0,4.88,32.3,3.72,17,390.6
2020-07-13T03:40:00Z,153594,11.71,25.42,2.9,30.4,2.92,0,0,4.88,32.3,3.7,17,367
2020-07-13T03:45:00Z,153595,11.71,25.45,2.9,30.38,2.92,0,0,4.88,32.24,3.7,17,367
2020-07-13T03:50:00Z,153596,11.71,25.37,2.92,30.3,2.94,0.2,5.2,4.84,32.2,3.7,17,367
2020-07-13T03:55:00Z,153597,11.71,25.39,2.96,30.24,2.96,0,0,4.86,32.16,3.72,17,390.6
2020-07-13T04:00:00Z,153598,11.71,25.37,2.88,30.24,2.92,0.2,5.2,4.86,32.14,3.7,17,367
2020-07-13T04:05:00Z,153599,11.73,25.27,2.9,30.2,2.94,0.2,5.2,4.84,32.1,3.7,17,367
2020-07-13T04:10:00Z,153600,11.71,25.26,2.9,30.12,2.92,0.4,10.4,4.86,32.04,3.7,17,367
2020-07-13T04:15:00Z,153601,11.69,25.2,2.9,30.1,2.94,0.6,15.6,4.86,32.04,3.7,17,367
2020-07-13T04:20:00Z,153602,11.71,25.23,2.94,30.06,2.94,0.8,20.8,4.88,32,3.7,17,367
2020-07-13T04:25:00Z,153603,11.71,25.25,2.9,30,2.94,0.4,10.4,4.84,31.94,3.7,17,367
2020-07-13T04:30:00Z,153604,11.71,25.28,2.9,30,2.9,0.8,20.8,4.84,31.9,3.7,17,367
2020-07-13T04:35:00Z,153605,11.71,25.32,2.9,29.92,2.92,1,26,4.88,31.88,3.7,17,367
2020-07-13T04:40:00Z,153606,11.72,25.22,2.86,29.9,2.92,0.8,20.8,4.84,31.8,3.7,17,367
2020-07-13T04:45:00Z,153607,11.71,25.19,2.86,29.9,2.92,1,26,4.84,31.8,3.7,17,367
2020-07-13T04:50:00Z,153608,11.69,25.1,2.88,29.82,2.9,1,26,4.88,31.74,3.7,17,367
2020-07-13T04:55:00Z,153609,11.71,25.1,2.86,29.78,2.92,1,26,4.86,31.7,3.7,17.2,371.4
2020-07-13T05:00:00Z,153610,11.71,25.12,2.92,29.74,2.92,1,26,4.82,31.7,3.7,17,367
2020-07-13T05:05:00Z,153611,11.69,25.04,2.86,29.72,2.92,1,26,4.86,31.62,3.7,17,367
2020-07-13T05:10:00Z,153612,11.71,25.03,2.94,29.68,2.94,1,26,4.84,31.58,3.7,17,367
2020-07-13T05:15:00Z,153613,11.71,24.99,2.92,29.64,2.94,1.2,31.4,4.84,31.54,3.7,17,367
2020-07-13T05:20:00Z,153614,11.71,25.03,2.92,29.6,2.92,1,26,4.84,31.52,3.7,17,367
2020-07-13T05:25:00Z,153615,11.72,25.01,2.88,29.58,2.92,1,26,4.84,31.5,3.7,17,367
2020-07-13T05:30:00Z,153616,11.71,25.04,2.92,29.5,2.92,1,26,4.86,31.46,3.7,17,367
2020-07-13T05:35:00Z,153617,11.71,25.12,2.9,29.5,2.92,1.4,36.8,4.84,31.4,3.7,17,367
2020-07-13T05:40:00Z,153618,11.72,25.14,2.88,29.5,2.92,1.8,47.6,4.84,31.4,3.7,17,367
2020-07-13T05:45:00Z,153619,11.71,25.28,2.94,29.44,2.94,1.6,42.2,4.82,31.38,3.7,17,367
2020-07-13T05:50:00Z,153620,11.7,25.33,2.9,29.4,2.92,1.8,47.6,4.86,31.32,3.7,17,367
2020-07-13T05:55:00Z,153621,11.71,25.46,2.92,29.4,2.92,1.6,42.2,4.84,31.3,3.7,17.2,371.4
2020-07-13T06:00:00Z,153622,11.71,25.56,2.86,29.4,2.9,1.8,47.6,4.86,31.26,3.7,17,367
2020-07-13T06:05:00Z,153623,11.69,25.67,2.88,29.4,2.9,2,53,4.88,31.2,3.7,17.2,371.4
2020-07-13T06:10:00Z,153624,11.71,25.84,2.9,29.4,2.9,2,53,4.86,31.2,3.7,17,367
2020-07-13T06:15:00Z,153625,11.69,25.92,2.92,29.4,2.94,2,53,4.8,31.18,3.7,17,367
2020-07-13T06:20:00Z,153626,11.71,26.08,2.94,29.4,2.94,2,53,4.86,31.14,3.7,17,367
2020-07-13T06:25:00Z,153627,11.68,26.19,2.92,29.4,2.92,2,53,4.88,31.1,3.7,17.4,375.8
2020-07-13T06:30:00Z,153628,11.71,26.34,2.9,29.4,2.92,2,53,4.86,31.1,3.7,17.2,371.4
2020-07-13T06:35:00Z,153629,11.71,26.51,2.96,29.4,2.96,2,53,4.84,31.06,3.7,17.4,375.8
2020-07-13T06:40:00Z,153630,11.72,26.6,2.94,29.44,2.94,2,53,4.82,31.02,3.7,17.4,375.8
2020-07-13T06:45:00Z,153631,11.71,26.87,2.92,29.5,2.92,2,53,4.8,31,3.7,17.8,384.6
2020-07-13T06:50:00Z,153632,11.72,27.04,2.92,29.52,2.92,2,53,4.8,31,3.7,17.4,375.8
2020-07-13T06:55:00Z,153633,11.71,27.25,2.98,29.6,2.98,1.8,47.6,4.86,31,3.7,17.6,380.2
2020-07-13T07:00:00Z,153634,11.71,27.46,2.98,29.62,2.98,2,53,4.86,30.98,3.7,17.6,380.2
2020-07-13T07:05:00Z,153635,11.69,27.65,2.98,29.64,2.98,2,53,4.9,30.94,3.72,18,414
2020-07-13T07:10:00Z,153636,11.71,27.9,2.96,29.7,2.96,2,53,4.84,30.96,3.7,17.6,380.2
2020-07-13T07:15:00Z,153637,11.72,28.02,2.92,29.76,2.92,1.6,42.2,4.86,30.94,3.72,17.4,400.8
2020-07-13T07:20:00Z,153638,11.71,28.18,2.96,29.86,2.96,1.6,42.2,4.86,30.96,3.7,17.6,380.2
2020-07-13T07:25:00Z,153639,11.71,28.33,2.96,29.9,2.98,1.6,42.2,4.82,30.94,3.7,17.8,384.6
2020-07-13T07:30:00Z,153640,11.73,28.55,2.94,29.96,2.94,1.6,42.2,4.86,30.94,3.7,17.8,384.6
2020-07-13T07:35:00Z,153641,11.71,28.73,2.98,30.06,2.98,1.6,42.2,4.86,30.96,3.7,17.4,375.8
2020-07-13T07:40:00Z,153642,11.68,28.76,3,30.1,3,1,26,4.82,30.94,3.7,18,389
2020-07-13T07:45:00Z,153643,11.71,29.12,2.96,30.2,2.98,1.2,31.4,4.86,30.92,3.72,17.6,405.2
2020-07-13T07:50:00Z,153644,11.71,29.65,2.96,30.26,2.96,1,26,4.82,31,3.7,17.4,375.8
2020-07-13T07:55:00Z,153645,11.71,30.09,3,30.38,3,1,26,4.82,31,3.7,17.6,380.2
2020-07-13T08:00:00Z,153646,11.71,30.31,3.02,30.5,3,1,26,4.86,31,3.7,18,389
2020-07-13T08:05:00Z,153647,11.71,30.49,3,30.62,3,1.2,31.4,4.8,31.06,3.7,18,389
2020-07-13T08:10:00Z,153648,11.71,30.92,2.98,30.74,2.98,1,26,4.88,31.04,3.72,17.8,409.6
2020-07-13T08:15:00Z,153649,11.73,31.15,3,30.86,3,1,26,4.84,31.08,3.7,17.6,380.2
2020-07-13T08:20:00Z,153650,11.71,31.5,2.98,31,2.98,0.2,5.2,4.84,31.12,3.7,18,389
2020-07-13T08:25:00Z,153651,11.71,31.75,2.98,31.2,2.98,0.6,15.6,4.88,31.18,3.7,17.8,384.6
2020-07-13T08:30:00Z,153652,11.7,32,3.02,31.32,3,0.4,10.4,4.88,31.2,3.7,18,389
2020-07-13T08:35:00Z,153653,11.71,32.27,3.06,31.5,3,0,0,4.86,31.2,3.7,18,389
2020-07-13T08:40:00Z,153654,11.71,32.5,3.04,31.62,3,0,0,4.88,31.3,3.7,17.8,384.6
2020-07-13T08:45:00Z,153655,11.72,32.75,3,31.82,3,0,0,4.84,31.38,3.7,18,389
2020-07-13T08:50:00Z,153656,11.71,33.08,3.08,32.02,3,0,0,4.88,31.4,3.7,17.6,380.2
2020-07-13T08:55:00Z,153657,11.72,33.27,3.04,32.18,3,0,0,4.86,31.48,3.7,17.8,384.6
2020-07-13T09:00:00Z,153658,11.72,33.6,3.1,32.4,3,0,0,4.86,31.54,3.7,17.6,380.2
2020-07-13T09:05:00Z,153659,11.72,33.85,3.08,32.6,3,0,0,4.86,31.64,3.7,17.4,375.8
2020-07-13T09:10:00Z,153660,11.72,34.13,3.08,32.8,3,0,0,4.88,31.7,3.7,17.8,384.6
2020-07-13T09:15:00Z,153661,11.69,34.32,3.1,33,3,0,0,4.9,31.8,3.7,17.4,375.8
2020-07-13T09:20:00Z,153662,11.72,34.69,3.1,33.2,3,0,0,4.84,31.88,3.7,17.4,375.8
2020-07-13T09:25:00Z,153663,11.7,35.01,3.1,33.44,3,0,0,4.9,31.98,3.72,17.4,399.4
2020-07-13T09:30:00Z,153664,11.72,35.27,3.1,33.66,3,0,0,4.92,32.06,3.72,17.2,395
2020-07-13T09:35:00Z,153665,11.72,35.43,3.1,33.86,3,0,0,4.9,32.14,3.7,17.4,375.8
2020-07-13T09:40:00Z,153666,11.72,35.69,3.12,34.08,3,0,0,4.9,32.28,3.7,17.2,371.4
2020-07-13T09:45:00Z,153667,11.72,36.04,3.14,34.32,3,0,0,4.9,32.36,3.72,17.2,395
2020-07-13T09:50:00Z,153668,11.7,36.35,3.14,34.52,3,0,0,4.92,32.48,3.72,17.4,399.4
2020-07-13T09:55:00Z,153669,11.72,36.71,3.12,34.74,3,0,0,4.88,32.58,3.7,17.2,371.4
2020-07-13T10:00:00Z,153670,11.72,37.01,3.1,34.98,3,0,0,4.9,32.68,3.7,17.2,371.4
2020-07-13T10:05:00Z,153671,11.7,37.19,3.1,35.26,3,0,0,4.9,32.78,3.7,17,367
2020-07-13T10:10:00Z,153672,11.73,37.48,3.14,35.5,3,0,0,4.96,32.88,3.76,17.2,442.2
2020-07-13T10:15:00Z,153673,11.72,37.79,3.2,35.72,3.02,0,0,4.9,33.04,3.7,17.2,371.4
2020-07-13T10:20:00Z,153674,11.73,38.09,3.2,35.96,3.02,0,0,4.94,33.12,3.74,17,414.2
2020-07-13T10:25:00Z,153675,11.73,38.31,3.2,36.18,3.02,0,0,4.98,33.28,3.78,17.2,465.8
2020-07-13T10:30:00Z,153676,11.71,38.47,3.28,36.42,3.08,0,0,4.94,33.38,3.74,17.2,418.6
2020-07-13T10:35:00Z,153677,11.73,38.63,3.26,36.64,3.06,0,0,4.92,33.48,3.72,17,390.6
2020-07-13T10:40:00Z,153678,11.74,38.74,3.28,36.9,3.08,0,0,4.96,33.62,3.76,17,437.8
2020-07-13T10:45:00Z,153679,11.73,39.04,3.22,37.14,3.02,0,0,4.94,33.74,3.74,17,414.2
2020-07-13T10:50:00Z,153680,11.73,39.36,3.28,37.4,3.08,0,0,4.96,33.86,3.76,17,437.8
2020-07-13T10:55:00Z,153681,11.73,39.64,3.2,37.62,3.02,0,0,4.98,34.04,3.78,17,461.4
2020-07-13T11:00:00Z,153682,11.73,39.86,3.24,37.9,3.06,0,0,4.94,34.14,3.74,17,414.2
2020-07-13T11:05:00Z,153683,11.75,40.1,3.28,38.12,3.08,0,0,4.94,34.26,3.74,17,414.2
2020-07-13T11:10:00Z,153684,11.73,40.29,3.28,38.36,3.08,0,0,5,34.38,3.8,17,485
2020-07-13T11:15:00Z,153685,11.71,40.51,3.28,38.6,3.08,0,0,4.98,34.5,3.78,17,461.4
2020-07-13T11:20:00Z,153686,11.73,40.7,3.28,38.84,3.08,0,0,5,34.64,3.8,17,485
2020-07-13T11:25:00Z,153687,11.73,40.85,3.2,39.12,3.04,0,0,4.98,34.74,3.78,17,461.4
2020-07-13T11:30:00Z,153688,11.72,40.93,3.26,39.34,3.06,0,0,4.98,34.88,3.78,17,461.4
2020-07-13T11:35:00Z,153689,11.73,41.03,3.28,39.58,3.08,0,0,5,35.04,3.8,17,485
2020-07-13T11:40:00Z,153690,11.73,41.24,3.14,39.76,3.02,0,0,5,35.14,3.8,17,485
2020-07-13T11:45:00Z,153691,11.74,41.45,3.22,40,3.06,0,0,5,35.26,3.8,17,485
2020-07-13T11:50:00Z,153692,11.73,41.74,3.4,40.22,3.14,0,0,4.96,35.38,3.76,17,437.8
2020-07-13T11:55:00Z,153693,11.75,41.97,3.18,40.46,3.04,0,0,5,35.52,3.8,17,485
2020-07-13T12:00:00Z,153694,11.74,42.13,3.28,40.64,3.08,0,0,5,35.68,3.8,17,485
2020-07-13T12:05:00Z,153695,11.75,42.17,3.34,40.88,3.1,0,0,5,35.76,3.8,17,485
2020-07-13T12:10:00Z,153696,11.74,42.37,3.34,41.1,3.1,0,0,5,35.88,3.8,17,485
2020-07-13T12:15:00Z,153697,11.74,42.55,3.32,41.28,3.1,0,0,5,36.06,3.8,17,485
2020-07-13T12:20:00Z,153698,11.76,42.72,3.36,41.54,3.12,0,0,5,36.14,3.8,17,485
2020-07-13T12:25:00Z,153699,11.74,42.91,3.38,41.68,3.14,0,0,5.02,36.26,3.8,17,485
2020-07-13T12:30:00Z,153700,11.72,43.01,3.26,41.9,3.06,0,0,5,36.38,3.8,17,485
2020-07-13T12:35:00Z,153701,11.74,43.24,3.32,42.12,3.1,0,0,5,36.46,3.8,17,485
2020-07-13T12:40:00Z,153702,11.74,43.41,3.34,42.3,3.12,0,0,5,36.58,3.8,17,485
2020-07-13T12:45:00Z,153703,11.75,43.46,3.32,42.48,3.1,0,0,5,36.76,3.8,17,485
2020-07-13T12:50:00Z,153704,11.74,43.51,3.28,42.64,3.08,0,0,5,36.82,3.8,17,485
2020-07-13T12:55:00Z,153705,11.73,43.51,3.26,42.8,3.08,0,0,5,36.94,3.8,17,485
2020-07-13T13:00:00Z,153706,11.74,43.58,3.28,42.92,3.08,0,0,5,37.06,3.8,17,485
2020-07-13T13:05:00Z,153707,11.74,43.66,3.26,43.12,3.06,0,0,5,37.16,3.8,17,485
2020-07-13T13:10:00Z,153708,11.74,43.75,3.26,43.24,3.06,0,0,5,37.3,3.8,17,485
2020-07-13T13:15:00Z,153709,11.74,43.92,3.28,43.38,3.08,0,0,5.02,37.4,3.8,17,485
2020-07-13T13:20:00Z,153710,11.75,44.02,3.22,43.5,3.04,0,0,5,37.5,3.8,17.2,490.8
2020-07-13T13:25:00Z,153711,11.74,44.08,3.3,43.62,3.08,0,0,5,37.56,3.8,17.2,490.8
2020-07-13T13:30:00Z,153712,11.75,44.06,3.26,43.76,3.06,0,0,5,37.7,3.8,17,485
2020-07-13T13:35:00Z,153713,11.74,44.14,3.16,43.86,3,0,0,5,37.76,3.8,17.2,490.8
2020-07-13T13:40:00Z,153714,11.74,44.19,3.26,43.98,3.06,0,0,5.02,37.88,3.8,17,485
2020-07-13T13:45:00Z,153715,11.74,44.21,3.22,44.1,3.02,0,0,5.04,37.96,3.8,17.2,490.8
2020-07-13T13:50:00Z,153716,11.74,44.23,3.22,44.22,3.04,0,0,5.02,38.04,3.8,17,485
2020-07-13T13:55:00Z,153717,11.76,44.23,3.18,44.3,3.02,0,0,5.04,38.14,3.8,17,485
2020-07-13T14:00:00Z,153718,11.74,44.31,3.3,44.38,3.1,0,0,5,38.22,3.8,17.2,490.8
2020-07-13T14:05:00Z,153719,11.74,44.42,3.28,44.44,3.08,0,0,5,38.28,3.8,17.2,490.8
2020-07-13T14:10:00Z,153720,11.72,44.48,3.2,44.52,3.02,0,0,5.04,38.38,3.8,17,485
2020-07-13T14:15:00Z,153721,11.74,44.53,3.22,44.62,3.04,0,0,5.06,38.46,3.8,17,485
2020-07-13T14:20:00Z,153722,11.73,44.54,3.26,44.68,3.06,0,0,5.06,38.52,3.8,17,485
2020-07-13T14:25:00Z,153723,11.74,44.6,3.22,44.78,3.04,0,0,5.02,38.56,3.8,17.4,496.6
2020-07-13T14:30:00Z,153724,11.74,44.61,3.18,44.82,3.02,0,0,5,38.66,3.8,17,485
2020-07-13T14:35:00Z,153725,11.75,44.58,3.16,44.84,3,0,0,5.02,38.76,3.8,17.4,496.6
2020-07-13T14:40:00Z,153726,11.74,44.58,3.18,44.92,3,0,0,5,38.78,3.8,17,485
2020-07-13T14:45:00Z,153727,11.74,44.45,3.24,44.94,3.04,0,0,5.02,38.82,3.8,17,485
2020-07-13T14:50:00Z,153728,11.74,44.38,3.16,45,3.02,0,0,5.02,38.88,3.8,17,485
2020-07-13T14:55:00Z,153729,11.76,44.27,3.2,45.02,3.02,0,0,5.04,38.96,3.8,17.2,490.8
2020-07-13T15:00:00Z,153730,11.74,44.12,3.14,45.1,3,0,0,5.02,39.06,3.8,17.4,496.6
2020-07-13T15:05:00Z,153731,11.74,44.01,3.2,45.04,3.02,0,0,5.02,39.06,3.8,17,485
2020-07-13T15:10:00Z,153732,11.74,43.89,3.1,45.06,3,0,0,5.02,39.12,3.8,17,485
2020-07-13T15:15:00Z,153733,11.74,43.81,3.12,45.08,3,0,0,5.04,39.16,3.8,17,485
2020-07-13T15:20:00Z,153734,11.74,43.71,3.12,45.04,3,0,0,5.02,39.2,3.8,17,485
2020-07-13T15:25:00Z,153735,11.74,43.61,3.1,45.06,3,0,0,5.04,39.26,3.8,17,485
2020-07-13T15:30:00Z,153736,11.74,43.49,3.08,45.02,3,0,0,5.02,39.28,3.8,17.2,490.8
2020-07-13T15:35:00Z,153737,11.76,43.37,3.1,45,3,0,0,5.02,39.36,3.8,17,485
2020-07-13T15:40:00Z,153738,11.74,43.32,3.16,44.98,3,0,0,5.06,39.36,3.8,17,485
2020-07-13T15:45:00Z,153739,11.73,43.18,3.12,44.98,3,0,0,5.06,39.4,3.8,17,485
2020-07-13T15:50:00Z,153740,11.74,43.1,3.1,44.9,3,0,0,5.06,39.4,3.8,17.2,490.8
2020-07-13T15:55:00Z,153741,11.74,42.98,3.1,44.88,3,0,0,5.04,39.44,3.8,17,485
2020-07-13T16:00:00Z,153742,11.74,42.84,3.1,44.82,3,0,0,5.08,39.5,3.8,17,485
2020-07-13T16:05:00Z,153743,11.74,42.68,3.04,44.74,3,0,0,5.04,39.44,3.8,17.2,490.8
2020-07-13T16:10:00Z,153744,11.76,42.46,3.08,44.7,3,0,0,5.04,39.48,3.8,17.2,490.8
2020-07-13T16:15:00Z,153745,11.74,42.33,3.1,44.68,3,0,0,5.02,39.5,3.8,17,485
2020-07-13T16:20:00Z,153746,11.74,42.13,3.1,44.56,3,0,0,5.04,39.5,3.8,17,485
2020-07-13T16:25:00Z,153747,11.76,41.9,3.06,44.5,3,0,0,5.02,39.5,3.8,17,485
2020-07-13T16:30:00Z,153748,11.74,41.74,3.12,44.4,3,0,0,5.04,39.54,3.8,17,485
2020-07-13T16:35:00Z,153749,11.74,41.49,3.08,44.36,3,0,0,5.04,39.5,3.8,17,485
2020-07-13T16:40:00Z,153750,11.74,41.36,3.06,44.28,3,0,0,5.1,39.5,3.8,17,485
2020-07-13T16:45:00Z,153751,11.75,41.12,3.06,44.16,3,0,0,5.04,39.58,3.8,17,485
2020-07-13T16:50:00Z,153752,11.74,40.93,3.06,44.04,3,0,0,5.06,39.52,3.8,17,485
2020-07-13T16:55:00Z,153753,11.74,40.73,3.1,43.94,3,0,0,5.04,39.56,3.8,17,485
2020-07-13T17:00:00Z,153754,11.72,40.54,3.06,43.84,3,0,0,5.02,39.52,3.8,17,485
2020-07-13T17:05:00Z,153755,11.74,40.35,3.1,43.72,3,0,0,5.06,39.5,3.8,17,485
2020-07-13T17:10:00Z,153756,11.74,40.06,3.08,43.62,3,0,0,5,39.5,3.8,17,485
2020-07-13T17:15:00Z,153757,11.74,39.78,3.08,43.5,3,0,0,5.06,39.5,3.8,17,485
2020-07-13T17:20:00Z,153758,11.72,39.46,3.1,43.38,3,0,0,5.02,39.5,3.8,17,485
2020-07-13T17:25:00Z,153759,11.74,39.18,3.08,43.28,3,0,0,5.08,39.5,3.8,17,485
2020-07-13T17:30:00Z,153760,11.74,38.92,3.08,43.14,3,0,0,5.04,39.5,3.8,17,485
2020-07-13T17:35:00Z,153761,11.75,38.52,3,43,3,0,0,5.02,39.44,3.8,17,485
2020-07-13T17:40:00Z,153762,11.74,38.21,3.02,42.84,3,0,0,5.02,39.4,3.8,17,485
2020-07-13T17:45:00Z,153763,11.74,37.86,3,42.7,3,0,0,5.02,39.4,3.8,17,485
2020-07-13T17:50:00Z,153764,11.75,37.5,3.06,42.58,3,0,0,5.02,39.36,3.8,17,485
2020-07-13T17:55:00Z,153765,11.74,37.21,3.1,42.4,3,0,0,5.06,39.36,3.8,17,485
2020-07-13T18:00:00Z,153766,11.74,36.85,3.1,42.22,3,0,0,5.08,39.34,3.8,17,485
2020-07-13T18:05:00Z,153767,11.74,36.57,3,42.1,3,0,0,5.04,39.28,3.8,17,485
2020-07-13T18:10:00Z,153768,11.75,36.25,3.1,41.92,3,0,0,5.06,39.22,3.8,17,485
2020-07-13T18:15:00Z,153769,11.73,35.86,3.06,41.72,3,0,0,5,39.18,3.8,16.8,479.4
2020-07-13T18:20:00Z,153770,11.73,35.63,3.08,41.6,3,0,0,5.02,39.14,3.8,17,485
2020-07-13T18:25:00Z,153771,11.74,35.22,3.04,41.44,3,0,0,5,39.12,3.8,16.8,479.4
2020-07-13T18:30:00Z,153772,11.73,34.99,3.04,41.26,3,0,0,5,39.06,3.8,17,485
2020-07-13T18:35:00Z,153773,11.71,34.61,3.08,41.12,3,0,0,5,39.04,3.8,16.8,479.4
2020-07-13T18:40:00Z,153774,11.73,34.32,3.02,40.92,2.98,0,0,5,38.98,3.8,17,485
2020-07-13T18:45:00Z,153775,11.73,33.99,3.04,40.72,3,0,0,5.04,38.92,3.8,16.8,479.4
2020-07-13T18:50:00Z,153776,11.71,33.7,3.06,40.56,3,0,0,5.04,38.86,3.8,16.8,479.4
2020-07-13T18:55:00Z,153777,11.73,33.43,3.04,40.36,3,0,0,5.02,38.82,3.8,16.4,468.2
2020-07-13T19:00:00Z,153778,11.73,33.1,3.08,40.2,3,0,0,5.04,38.76,3.8,16.6,473.8
2020-07-13T19:05:00Z,153779,11.73,32.84,3.08,40.04,3,0,0,5,38.74,3.8,16.8,479.4
2020-07-13T19:10:00Z,153780,11.73,32.7,3.08,39.86,3,0,0,5.02,38.62,3.8,16.4,468.2
2020-07-13T19:15:00Z,153781,11.71,32.45,3,39.72,2.98,0,0,5,38.56,3.8,16.8,479.4
2020-07-13T19:20:00Z,153782,11.73,32.16,3,39.52,2.98,0,0,5.02,38.5,3.8,16.6,473.8
2020-07-13T19:25:00Z,153783,11.72,32.03,2.92,39.38,2.94,0,0,5,38.48,3.8,16.4,468.2
2020-07-13T19:30:00Z,153784,11.73,31.82,2.98,39.16,2.96,0,0,5,38.4,3.8,16.6,473.8
2020-07-13T19:35:00Z,153785,11.72,31.66,2.94,38.96,2.96,0,0,5,38.3,3.8,16.4,468.2
2020-07-13T19:40:00Z,153786,11.71,31.45,2.96,38.82,2.96,0,0,5.02,38.26,3.8,16,457
2020-07-13T19:45:00Z,153787,11.72,31.34,3.08,38.68,3,0,0,5,38.2,3.8,16,457
2020-07-13T19:50:00Z,153788,11.73,31.17,2.8,38.5,2.92,0,0,5,38.18,3.8,16,457
2020-07-13T19:55:00Z,153789,11.72,30.91,2.96,38.34,2.96,0,0,5,38.06,3.8,16.2,462.6
2020-07-13T20:00:00Z,153790,11.72,30.8,2.98,38.18,2.98,0,0,5.02,38,3.8,16,457
2020-07-13T20:05:00Z,153791,11.74,30.59,3.04,38.04,3,0,0,5.02,37.94,3.8,16,457
2020-07-13T20:10:00Z,153792,11.72,30.58,2.94,37.9,2.96,0,0,5,37.86,3.8,16,457
2020-07-13T20:15:00Z,153793,11.72,30.4,3,37.74,2.98,0,0,5.02,37.8,3.8,16,457
2020-07-13T20:20:00Z,153794,11.72,30.29,3.02,37.58,3,0,0,5.02,37.7,3.8,16.2,462.6
2020-07-13T20:25:00Z,153795,11.72,30.16,3.02,37.46,2.98,0,0,5,37.64,3.8,16,457
2020-07-13T20:30:00Z,153796,11.73,30.01,2.96,37.32,2.96,0,0,5,37.54,3.8,16,457
2020-07-13T20:35:00Z,153797,11.72,29.88,3.02,37.16,2.98,0,0,5,37.5,3.8,16,457
2020-07-13T20:40:00Z,153798,11.7,29.77,3.02,37.04,3,0,0,5,37.4,3.8,16,457
2020-07-13T20:45:00Z,153799,11.72,29.63,2.94,36.86,2.94,0,0,5.02,37.32,3.8,16,457
2020-07-13T20:50:00Z,153800,11.71,29.55,2.96,36.76,2.96,0,0,5,37.26,3.8,16,457
2020-07-13T20:55:00Z,153801,11.7,29.34,3,36.58,3,0,0,5,37.18,3.8,16,457
2020-07-13T21:00:00Z,153802,11.72,29.22,3,36.48,3,0,0,5.02,37.1,3.8,16,457
2020-07-13T21:05:00Z,153803,11.73,29.06,2.96,36.36,2.98,0,0,5,37.02,3.8,16,457
2020-07-13T21:10:00Z,153804,11.71,29.11,3,36.24,3,0,0,5.02,36.96,3.8,16,457
2020-07-13T21:15:00Z,153805,11.73,28.97,2.94,36.12,2.96,0,0,5,36.88,3.8,16,457
2020-07-13T21:20:00Z,153806,11.71,28.89,2.94,36,2.94,0,0,5,36.8,3.8,16,457
2020-07-13T21:25:00Z,153807,11.71,28.75,3,35.84,3,0,0,5,36.76,3.8,16.2,462.6
2020-07-13T21:30:00Z,153808,11.72,28.62,2.96,35.72,2.96,0,0,5,36.7,3.8,16,457
2020-07-13T21:35:00Z,153809,11.71,28.57,3,35.66,3,0,0,4.98,36.6,3.78,16,434.6
2020-07-13T21:40:00Z,153810,11.72,28.41,2.96,35.52,2.96,0,0,5,36.52,3.8,16,457
2020-07-13T21:45:00Z,153811,11.71,28.33,2.98,35.38,2.98,0,0,5,36.46,3.8,16,457
2020-07-13T21:50:00Z,153812,11.71,28.21,2.98,35.28,2.98,0,0,5,36.38,3.8,16,457
2020-07-13T21:55:00Z,153813,11.69,28.09,2.96,35.14,2.96,0,0,5,36.3,3.8,16,457
2020-07-13T22:00:00Z,153814,11.71,28.05,2.96,35.06,2.96,0,0,5,36.24,3.8,16,457
2020-07-13T22:05:00Z,153815,11.69,27.84,2.94,34.94,2.94,0,0,5,36.14,3.8,16,457
2020-07-13T22:10:00Z,153816,11.71,27.83,2.96,34.82,2.98,0,0,5,36.1,3.8,16,457
2020-07-13T22:15:00Z,153817,11.72,27.7,2.96,34.72,2.98,0,0,5,36.06,3.8,16,457
2020-07-13T22:20:00Z,153818,11.71,27.65,2.94,34.62,2.94,0,0,5,35.9,3.8,16,457
2020-07-13T22:25:00Z,153819,11.71,27.64,2.98,34.5,2.98,0,0,5,35.82,3.8,16,457
2020-07-13T22:30:00Z,153820,11.71,27.62,2.98,34.42,2.98,0,0,4.98,35.78,3.78,16,434.6
2020-07-13T22:35:00Z,153821,11.71,27.72,2.94,34.32,2.96,0,0,5,35.74,3.8,16,457
2020-07-13T22:40:00Z,153822,11.7,27.76,2.96,34.22,2.96,0,0,5,35.64,3.8,16,457
2020-07-13T22:45:00Z,153823,11.71,27.83,2.98,34.16,2.98,0,0,5,35.62,3.8,16,457
2020-07-13T22:50:00Z,153824,11.7,27.89,2.92,34.08,2.92,0,0,5,35.5,3.8,16,457
2020-07-13T22:55:00Z,153825,11.72,27.9,2.9,34,2.92,0,0,5,35.44,3.8,16,457
2020-07-13T23:00:00Z,153826,11.7,28.01,2.96,33.9,2.96,0,0,4.98,35.4,3.78,16.2,440.2
2020-07-13T23:05:00Z,153827,11.69,28.01,2.96,33.86,2.96,0,0,5,35.32,3.8,16,457
2020-07-13T23:10:00Z,153828,11.71,28.1,2.98,33.8,2.98,0,0,5,35.26,3.8,16,457
2020-07-13T23:15:00Z,153829,11.72,28.1,2.92,33.76,2.92,0,0,5,35.2,3.8,16.2,462.6
2020-07-13T23:20:00Z,153830,11.7,28.15,2.92,33.64,2.92,0,0,5,35.12,3.8,16,457
2020-07-13T23:25:00Z,153831,11.7,28.19,2.98,33.6,2.98,0,0,4.98,35.08,3.78,16,434.6
2020-07-13T23:30:00Z,153832,11.69,28.07,2.96,33.54,2.96,0,0,4.98,35,3.78,16.4,445.8
2020-07-13T23:35:00Z,153833,11.7,28.12,2.94,33.46,2.96,0,0,4.98,34.94,3.78,16.2,440.2
2020-07-13T23:40:00Z,153834,11.69,28.02,2.92,33.4,2.94,0,0,4.96,34.92,3.76,16.2,417.8
2020-07-13T23:45:00Z,153835,11.7,27.98,2.96,33.38,2.96,0,0,4.98,34.86,3.78,16,434.6
2020-07-13T23:50:00Z,153836,11.7,27.86,2.92,33.34,2.92,0,0,4.94,34.78,3.74,16,389.8
2020-07-13T23:55:00Z,153837,11.69,27.74,2.94,33.28,2.96,0,0,4.98,34.7,3.78,16.2,440.2
2020-07-14T00:00:00Z,153838,11.7,27.71,2.98,33.22,2.98,0,0,4.9,34.7,3.7,16.2,349.4
2020-07-14T00:05:00Z,153839,11.68,27.55,2.96,33.2,2.96,0,0,4.96,34.6,3.76,16,412.2
2020-07-14T00:10:00Z,153840,11.7,27.49,2.94,33.1,2.94,0,0,4.94,34.58,3.74,16.4,398.6
2020-07-14T00:15:00Z,153841,11.7,27.4,2.92,33.06,2.92,0,0,4.96,34.5,3.76,16.4,422.2
2020-07-14T00:20:00Z,153842,11.7,27.23,2.96,32.92,2.96,0,0,4.96,34.48,3.76,16,412.2
2020-07-14T00:25:00Z,153843,11.7,27.15,2.86,32.86,2.9,0,0,5,34.42,3.8,16.2,462.6
2020-07-14T00:30:00Z,153844,11.7,26.96,2.96,32.8,2.96,0,0,4.94,34.34,3.74,16.6,404.2
2020-07-14T00:35:00Z,153845,11.7,26.85,2.96,32.76,2.96,0,0,4.98,34.3,3.78,16.2,440.2
2020-07-14T00:40:00Z,153846,11.7,26.76,2.94,32.68,2.94,0,0,4.94,34.26,3.74,16.4,398.6
2020-07-14T00:45:00Z,153847,11.69,26.62,3,32.6,3,0,0,4.94,34.2,3.74,16.4,399.8
2020-07-14T00:50:00Z,153848,11.7,26.61,2.98,32.52,2.98,0,0,4.96,34.16,3.76,16.2,417.8
2020-07-14T00:55:00Z,153849,11.71,26.51,2.94,32.46,2.94,0,0,4.98,34.1,3.78,16.4,445.8
2020-07-14T01:00:00Z,153850,11.7,26.5,3,32.36,3,0,0,4.94,34.06,3.74,16.6,405.4
2020-07-14T01:05:00Z,153851,11.7,26.53,2.92,32.3,2.92,0,0,4.92,34,3.72,17,390.6
2020-07-14T01:10:00Z,153852,11.71,26.48,2.86,32.26,2.9,0,0,4.98,33.96,3.78,16.8,455.8
2020-07-14T01:15:00Z,153853,11.7,26.48,2.9,32.2,2.94,0,0,4.96,33.9,3.76,16.8,433.4
2020-07-14T01:20:00Z,153854,11.71,26.35,2.92,32.08,2.94,0,0,4.9,33.82,3.7,16.6,358.2
2020-07-14T01:25:00Z,153855,11.7,26.27,2.96,32.02,2.96,0,0,4.96,33.8,3.76,16.4,422.2
2020-07-14T01:30:00Z,153856,11.7,26.2,2.96,32,2.96,0,0,4.92,33.72,3.72,17,390.6
2020-07-14T01:35:00Z,153857,11.71,26.11,2.94,31.88,2.94,0,0,4.98,33.68,3.78,16.8,455.8
2020-07-14T01:40:00Z,153858,11.7,26.09,2.88,31.8,2.9,0,0,4.9,33.62,3.7,17,367
2020-07-14T01:45:00Z,153859,11.68,25.98,2.96,31.76,2.96,0,0,4.92,33.58,3.72,17,390.6
2020-07-14T01:50:00Z,153860,11.7,25.94,2.94,31.68,2.94,0,0,4.92,33.52,3.72,17,390.6
2020-07-14T01:55:00Z,153861,11.7,25.84,2.94,31.58,2.94,0,0,4.92,33.46,3.72,16.6,380.6
2020-07-14T02:00:00Z,153862,11.7,25.83,2.9,31.54,2.92,0,0,4.92,33.4,3.72,16.8,386.2
2020-07-14T02:05:00Z,153863,11.69,25.78,2.88,31.5,2.92,0,0,4.94,33.4,3.74,16.8,409.8
2020-07-14T02:10:00Z,153864,11.71,25.71,2.9,31.42,2.9,0,0,4.94,33.3,3.74,17,414.2
2020-07-14T02:15:00Z,153865,11.7,25.68,2.98,31.34,2.98,0,0,4.94,33.28,3.74,17,414.2
2020-07-14T02:20:00Z,153866,11.68,25.54,2.9,31.26,2.94,0,0,4.88,33.22,3.7,17,367
2020-07-14T02:25:00Z,153867,11.7,25.51,2.88,31.2,2.9,0,0,4.94,33.16,3.74,17,414.2
2020-07-14T02:30:00Z,153868,11.69,25.4,2.9,31.18,2.92,0,0,4.96,33.14,3.76,17,437.8
2020-07-14T02:35:00Z,153869,11.7,25.29,2.88,31.06,2.9,0,0,4.92,33.06,3.72,17,390.6
2020-07-14T02:40:00Z,153870,11.69,25.26,2.9,31,2.92,0,0,4.88,33.02,3.7,17,367
2020-07-14T02:45:00Z,153871,11.7,25.18,2.84,30.92,2.9,0,0,4.94,32.92,3.74,17,414.2
2020-07-14T02:50:00Z,153872,11.69,25.18,2.86,30.86,2.92,0,0,4.92,32.9,3.72,17,390.6
2020-07-14T02:55:00Z,153873,11.7,25.08,2.84,30.78,2.9,0,0,4.88,32.86,3.7,17,367
2020-07-14T03:00:00Z,153874,11.7,25.07,2.84,30.7,2.9,0,0,4.9,32.8,3.72,17,390.6
2020-07-14T03:05:00Z,153875,11.69,25.03,2.9,30.7,2.94,0,0,4.9,32.76,3.72,17,390.6
2020-07-14T03:10:00Z,153876,11.7,24.95,2.86,30.62,2.9,0,0,4.92,32.7,3.74,17,414.2
2020-07-14T03:15:00Z,153877,11.69,24.97,2.9,30.58,2.92,0,0,4.92,32.64,3.72,17,390.6
2020-07-14T03:20:00Z,153878,11.71,24.9,2.92,30.5,2.94,0,0,4.88,32.6,3.7,17,367
2020-07-14T03:25:00Z,153879,11.69,24.93,2.82,30.4,2.9,0,0,4.92,32.52,3.72,17,390.6
2020-07-14T03:30:00Z,153880,11.71,24.93,2.92,30.38,2.94,0,0,4.88,32.5,3.7,17,367
2020-07-14T03:35:00Z,153881,11.69,24.97,2.8,30.3,2.9,0,0,4.9,32.46,3.7,17,367
2020-07-14T03:40:00Z,153882,11.69,25.03,2.84,30.3,2.9,0,0,4.9,32.42,3.7,17,367
2020-07-14T03:45:00Z,153883,11.7,25.01,2.88,30.22,2.92,0,0,4.9,32.32,3.72,17,390.6
2020-07-14T03:50:00Z,153884,11.69,25.03,2.84,30.18,2.9,0,0,4.92,32.3,3.72,17,390.6
2020-07-14T03:55:00Z,153885,11.69,24.89,2.88,30.12,2.9,0.4,10.4,4.9,32.26,3.7,17,367
2020-07-14T04:00:00Z,153886,11.69,24.81,2.88,30.1,2.92,0.4,10.4,4.84,32.2,3.7,17,367
2020-07-14T04:05:00Z,153887,11.69,24.67,2.88,30.02,2.9,0.4,10.4,4.92,32.1,3.72,17,390.6
2020-07-14T04:10:00Z,153888,11.69,24.51,2.86,29.98,2.9,0.2,5.2,4.88,32.1,3.7,17,367
2020-07-14T04:15:00Z,153889,11.69,24.43,2.82,29.96,2.9,0.4,10.4,4.92,32.06,3.74,17,414.2
2020-07-14T04:20:00Z,153890,11.7,24.29,2.82,29.88,2.9,0.8,20.8,4.86,32.02,3.7,17,367
2020-07-14T04:25:00Z,153891,11.69,24.28,2.84,29.8,2.9,0.8,20.8,4.88,31.98,3.7,17,367
2020-07-14T04:30:00Z,153892,11.7,24.21,2.86,29.74,2.92,0.6,15.6,4.88,31.94,3.7,17,367
2020-07-14T04:35:00Z,153893,11.69,24.16,2.86,29.66,2.92,1,26,4.88,31.88,3.7,17,367
2020-07-14T04:40:00Z,153894,11.69,24.11,2.8,29.66,2.9,1,26,4.88,31.8,3.7,17,367
2020-07-14T04:45:00Z,153895,11.68,24.02,2.9,29.54,2.92,1,26,4.86,31.78,3.7,17,367
2020-07-14T04:50:00Z,153896,11.69,24.05,2.82,29.48,2.9,1.2,31.4,4.88,31.74,3.7,17,367
2020-07-14T04:55:00Z,153897,11.68,24.01,2.88,29.4,2.92,1.4,36.8,4.88,31.7,3.7,17.2,371.4
2020-07-14T05:00:00Z,153898,11.69,24.07,2.8,29.38,2.9,1.4,36.8,4.86,31.66,3.7,17.2,371.4
2020-07-14T05:05:00Z,153899,11.69,24.15,2.88,29.3,2.9,1.2,31.4,4.86,31.56,3.7,17.2,371.4
2020-07-14T05:10:00Z,153900,11.7,24.16,2.9,29.3,2.92,2,53,4.86,31.54,3.7,17.4,375.8
2020-07-14T05:15:00Z,153901,11.69,24.25,2.9,29.22,2.92,1.6,42.2,4.88,31.5,3.7,17,367
2020-07-14T05:20:00Z,153902,11.7,24.23,2.9,29.2,2.94,2,53,4.86,31.4,3.7,17,367
2020-07-14T05:25:00Z,153903,11.69,24.33,2.9,29.18,2.94,2,53,4.9,31.4,3.7,17,367
2020-07-14T05:30:00Z,153904,11.7,24.38,2.86,29.1,2.9,2,53,4.86,31.38,3.7,17,367
2020-07-14T05:35:00Z,153905,11.69,24.46,2.9,29.1,2.94,2,53,4.84,31.32,3.7,17.2,371.4
2020-07-14T05:40:00Z,153906,11.69,24.6,2.86,29.04,2.9,2,53,4.8,31.28,3.7,17.2,371.4
2020-07-14T05:45:00Z,153907,11.67,24.69,2.92,29.1,2.92,2,53,4.86,31.22,3.7,17.4,375.8
2020-07-14T05:50:00Z,153908,11.69,24.89,2.86,29.02,2.92,2,53,4.88,31.2,3.72,17.6,405.2
2020-07-14T05:55:00Z,153909,11.67,24.97,2.9,29,2.94,2,53,4.9,31.18,3.72,17.4,399.4
2020-07-14T06:00:00Z,153910,11.69,25.16,2.86,29,2.9,2,53,4.86,31.1,3.7,17.8,384.6
2020-07-14T06:05:00Z,153911,11.68,25.35,2.9,29.02,2.92,2,53,4.84,31.08,3.7,17.6,380.2
2020-07-14T06:10:00Z,153912,11.68,25.47,2.9,29.06,2.92,2,53,4.88,31.04,3.72,17.6,403.8
2020-07-14T06:15:00Z,153913,11.69,25.69,2.88,29.06,2.92,2,53,4.82,31,3.7,17.8,384.6
2020-07-14T06:20:00Z,153914,11.69,25.82,2.94,29.02,2.96,2,53,4.86,31,3.7,18,389
2020-07-14T06:25:00Z,153915,11.69,26.05,2.9,29.08,2.92,2,53,4.86,30.96,3.7,17.8,384.6
2020-07-14T06:30:00Z,153916,11.69,26.26,2.98,29.12,2.98,2,53,4.84,30.94,3.7,17.8,384.6
2020-07-14T06:35:00Z,153917,11.68,26.4,2.9,29.16,2.9,2,53,4.82,30.9,3.7,18,389
2020-07-14T06:40:00Z,153918,11.69,26.57,2.92,29.2,2.92,2,53,4.8,30.9,3.7,18,389
2020-07-14T06:45:00Z,153919,11.7,26.67,2.92,29.24,2.94,2,53,4.84,30.86,3.7,17.8,384.6
2020-07-14T06:50:00Z,153920,11.69,27.03,2.96,29.28,2.96,2,53,4.8,30.86,3.7,17.8,384.6
2020-07-14T06:55:00Z,153921,11.69,27.43,2.94,29.3,2.94,2,53,4.8,30.88,3.7,18,389
2020-07-14T07:00:00Z,153922,11.68,27.8,2.88,29.38,2.92,2,53,4.78,30.84,3.7,17.6,380.2
2020-07-14T07:05:00Z,153923,11.69,28.04,2.96,29.42,2.98,2,53,4.84,30.82,3.7,18,389
2020-07-14T07:10:00Z,153924,11.67,28.18,2.98,29.52,2.98,2,53,4.82,30.82,3.7,17.8,384.6
2020-07-14T07:15:00Z,153925,11.69,28.49,2.92,29.56,2.92,2,53,4.84,30.8,3.7,18,389
2020-07-14T07:20:00Z,153926,11.68,28.81,2.92,29.64,2.94,2,53,4.82,30.8,3.7,18,389
2020-07-14T07:25:00Z,153927,11.69,29.17,2.96,29.7,2.96,2,53,4.82,30.8,3.7,17.8,384.6
2020-07-14T07:30:00Z,153928,11.69,29.48,3,29.84,3,1.8,47.6,4.88,30.82,3.7,18,389
2020-07-14T07:35:00Z,153929,11.7,29.74,2.98,29.94,2.98,2,53,4.84,30.86,3.7,18,389
2020-07-14T07:40:00Z,153930,11.69,30.13,2.96,30.02,2.96,1.6,42.2,4.82,30.86,3.7,18,389
2020-07-14T07:45:00Z,153931,11.68,30.52,2.96,30.14,2.96,1.2,31.4,4.86,30.88,3.7,18,389
2020-07-14T07:50:00Z,153932,11.69,30.91,2.94,30.24,2.94,1.2,31.4,4.82,30.9,3.7,17.8,384.6
2020-07-14T07:55:00Z,153933,11.67,31.19,3,30.4,3,1.2,31.4,4.86,30.92,3.7,18,389
2020-07-14T08:00:00Z,153934,11.69,31.47,2.98,30.58,2.98,1,26,4.86,30.96,3.7,18,389
2020-07-14T08:05:00Z,153935,11.69,31.84,3,30.66,3,1,26,4.9,30.98,3.7,17.8,384.6
2020-07-14T08:10:00Z,153936,11.69,32.12,3,30.86,3,0.8,20.8,4.86,31.04,3.7,18,389
2020-07-14T08:15:00Z,153937,11.69,32.47,3,31.02,3,0.6,15.6,4.86,31.08,3.7,18,389
2020-07-14T08:20:00Z,153938,11.71,32.81,3,31.18,3,0.8,20.8,4.84,31.16,3.7,17.8,384.6
2020-07-14T08:25:00Z,153939,11.7,33.12,3,31.4,3,0.2,5.2,4.9,31.2,3.7,18,389
2020-07-14T08:30:00Z,153940,11.69,33.41,3.02,31.6,3,0,0,4.86,31.24,3.7,18,389
2020-07-14T08:35:00Z,153941,11.71,33.69,3.04,31.78,3,0,0,4.88,31.34,3.72,18,414
2020-07-14T08:40:00Z,153942,11.7,34.05,3.04,32,3,0,0,4.88,31.42,3.7,17.8,384.6
2020-07-14T08:45:00Z,153943,11.69,34.33,3.06,32.22,3,0,0,4.86,31.48,3.7,18,389
2020-07-14T08:50:00Z,153944,11.7,34.7,3.1,32.42,3,0,0,4.84,31.54,3.7,17.8,384.6
2020-07-14T08:55:00Z,153945,11.7,34.99,3.06,32.62,3,0,0,4.86,31.66,3.7,17.6,380.2
2020-07-14T09:00:00Z,153946,11.7,35.33,3.08,32.84,3,0,0,4.9,31.74,3.72,17.8,409.6
2020-07-14T09:05:00Z,153947,11.7,35.67,3.1,33.06,3,0,0,4.88,31.84,3.7,17.8,384.6
2020-07-14T09:10:00Z,153948,11.71,35.97,3.08,33.28,3,0,0,4.86,31.96,3.7,17.8,384.6
2020-07-14T09:15:00Z,153949,11.7,36.3,3.12,33.54,3,0,0,4.88,32.04,3.7,17.6,380.2
2020-07-14T09:20:00Z,153950,11.68,36.52,3.1,33.78,3,0,0,4.9,32.16,3.7,17.6,380.2
2020-07-14T09:25:00Z,153951,11.7,36.81,3.12,34.02,3,0,0,4.9,32.26,3.72,17.6,405.2
2020-07-14T09:30:00Z,153952,11.7,37.1,3.14,34.26,3,0,0,4.9,32.34,3.7,17.4,375.8
2020-07-14T09:35:00Z,153953,11.7,37.31,3.12,34.54,3,0,0,4.9,32.48,3.7,17.2,371.4
2020-07-14T09:40:00Z,153954,11.7,37.62,3.16,34.78,3,0,0,4.9,32.58,3.7,17.4,375.8
2020-07-14T09:45:00Z,153955,11.68,37.91,3.16,35,3,0,0,4.94,32.68,3.74,17.6,428.8
2020-07-14T09:50:00Z,153956,11.71,38.24,3.18,35.28,3.02,0,0,4.96,32.84,3.76,17.2,443.6
2020-07-14T09:55:00Z,153957,11.71,38.41,3.2,35.54,3.02,0,0,4.96,32.94,3.76,17,437.8
2020-07-14T10:00:00Z,153958,11.68,38.69,3.14,35.8,3,0,0,4.9,33.06,3.7,17.2,371.4
2020-07-14T10:05:00Z,153959,11.71,38.95,3.22,36.08,3.02,0,0,4.92,33.2,3.72,17.2,395
2020-07-14T10:10:00Z,153960,11.72,39.23,3.24,36.36,3.04,0,0,4.94,33.32,3.74,17,414.2
2020-07-14T10:15:00Z,153961,11.71,39.56,3.24,36.64,3.04,0,0,4.94,33.44,3.74,17,414.2
2020-07-14T10:20:00Z,153962,11.71,39.9,3.28,36.9,3.08,0,0,4.96,33.58,3.76,17,437.8
2020-07-14T10:25:00Z,153963,11.69,40.12,3.24,37.16,3.04,0,0,4.96,33.74,3.76,17,437.8
2020-07-14T10:30:00Z,153964,11.71,40.45,3.24,37.44,3.04,0,0,4.96,33.84,3.76,17,437.8
2020-07-14T10:35:00Z,153965,11.71,40.62,3.26,37.68,3.06,0,0,4.96,34.02,3.76,17,437.8
2020-07-14T10:40:00Z,153966,11.71,40.92,3.2,37.98,3.04,0,0,4.98,34.16,3.78,17,461.4
2020-07-14T10:45:00Z,153967,11.71,41.14,3.26,38.26,3.08,0,0,4.94,34.28,3.74,17,414.2
2020-07-14T10:50:00Z,153968,11.71,41.35,3.3,38.5,3.1,0,0,5,34.4,3.8,17,485
2020-07-14T10:55:00Z,153969,11.71,41.59,3.26,38.8,3.06,0,0,5,34.54,3.8,17,485
2020-07-14T11:00:00Z,153970,11.73,41.78,3.28,39.06,3.08,0,0,5,34.7,3.8,17,485
2020-07-14T11:05:00Z,153971,11.72,41.97,3.2,39.32,3.04,0,0,5,34.82,3.8,17,485
2020-07-14T11:10:00Z,153972,11.71,42.21,3.34,39.62,3.1,0,0,4.98,34.98,3.78,17,461.4
2020-07-14T11:15:00Z,153973,11.71,42.44,3.3,39.88,3.08,0,0,4.98,35.1,3.78,17,461.4
2020-07-14T11:20:00Z,153974,11.72,42.77,3.28,40.08,3.08,0,0,4.98,35.26,3.78,17,461.4
2020-07-14T11:25:00Z,153975,11.72,43.02,3.32,40.34,3.08,0,0,4.98,35.38,3.78,17,461.4
2020-07-14T11:30:00Z,153976,11.72,43.31,3.32,40.64,3.1,0,0,5,35.54,3.8,17,485
2020-07-14T11:35:00Z,153977,11.72,43.59,3.3,40.88,3.1,0,0,5,35.74,3.8,17,485
2020-07-14T11:40:00Z,153978,11.71,43.75,3.36,41.1,3.1,0,0,5,35.82,3.8,17,485
2020-07-14T11:45:00Z,153979,11.72,44.01,3.34,41.34,3.1,0,0,5,35.96,3.8,17,485
2020-07-14T11:50:00Z,153980,11.73,44.17,3.34,41.58,3.1,0,0,5,36.08,3.8,17,485
2020-07-14T11:55:00Z,153981,11.72,44.36,3.34,41.84,3.1,0,0,5,36.24,3.8,17,485
2020-07-14T12:00:00Z,153982,11.72,44.53,3.28,42.08,3.08,0,0,5,36.36,3.8,17,485
2020-07-14T12:05:00Z,153983,11.71,44.62,3.3,42.3,3.08,0,0,5.02,36.52,3.8,17,485
2020-07-14T12:10:00Z,153984,11.72,44.69,3.34,42.56,3.1,0,0,5,36.66,3.8,17,485
2020-07-14T12:15:00Z,153985,11.7,44.75,3.3,42.8,3.08,0,0,5.02,36.78,3.8,17,485
2020-07-14T12:20:00Z,153986,11.72,44.93,3.28,42.98,3.08,0,0,5,36.94,3.8,17,485
2020-07-14T12:25:00Z,153987,11.72,45.08,3.3,43.22,3.1,0,0,5.02,37.04,3.8,17,485
2020-07-14T12:30:00Z,153988,11.72,45.2,3.28,43.44,3.08,0,0,5,37.18,3.8,17,485
2020-07-14T12:35:00Z,153989,11.72,45.43,3.3,43.62,3.1,0,0,5,37.28,3.8,17.2,490.8
2020-07-14T12:40:00Z,153990,11.7,45.64,3.24,43.8,3.04,0,0,5,37.44,3.8,17,485
2020-07-14T12:45:00Z,153991,11.73,45.89,3.3,44.04,3.1,0,0,5,37.56,3.8,17,485
2020-07-14T12:50:00Z,153992,11.72,46.09,3.24,44.22,3.06,0,0,5.04,37.66,3.8,17,485
2020-07-14T12:55:00Z,153993,11.71,46.16,3.24,44.4,3.04,0,0,5.04,37.84,3.8,17,485
2020-07-14T13:00:00Z,153994,11.73,46.26,3.28,44.6,3.08,0,0,5,37.94,3.8,17.2,490.8
2020-07-14T13:05:00Z,153995,11.74,46.29,3.24,44.8,3.04,0,0,5,38.04,3.8,17,485
2020-07-14T13:10:00Z,153996,11.72,46.47,3.26,44.96,3.06,0,0,5,38.18,3.8,17.2,490.8
2020-07-14T13:15:00Z,153997,11.73,46.64,3.24,45.14,3.06,0,0,5.02,38.26,3.8,17,485
2020-07-14T13:20:00Z,153998,11.7,46.77,3.3,45.32,3.1,0,0,5.04,38.38,3.8,17,485
2020-07-14T13:25:00Z,153999,11.73,46.88,3.26,45.48,3.06,0,0,5,38.48,3.8,17.2,490.8
2020-07-14T13:30:00Z,154000,11.72,46.87,3.26,45.66,3.06,0,0,5.06,38.62,3.8,17,485
2020-07-14T13:35:00Z,154001,11.73,46.93,3.22,45.8,3.04,0,0,5.02,38.7,3.8,17.6,502.4
2020-07-14T13:40:00Z,154002,11.74,46.98,3.24,45.94,3.04,0,0,5.06,38.82,3.8,17,485
2020-07-14T13:45:00Z,154003,11.73,47.02,3.24,46.08,3.06,0,0,5.04,38.9,3.8,17.4,496.6
2020-07-14T13:50:00Z,154004,11.73,47.09,3.18,46.18,3.04,0,0,5.04,39.04,3.8,17.4,496.6
2020-07-14T13:55:00Z,154005,11.71,47.07,3.26,46.34,3.06,0,0,5.02,39.1,3.8,17.2,490.8
2020-07-14T14:00:00Z,154006,11.73,47.13,3.18,46.46,3,0,0,5.06,39.22,3.8,17.8,508.2
2020-07-14T14:05:00Z,154007,11.73,47.14,3.2,46.6,3.02,0,0,5.06,39.32,3.8,17.6,502.4
2020-07-14T14:10:00Z,154008,11.73,47.17,3.16,46.7,3,0,0,5.06,39.42,3.8,17.2,490.8
2020-07-14T14:15:00Z,154009,11.73,47.26,3.2,46.82,3.02,0,0,5.08,39.5,3.8,17.6,502.4
2020-07-14T14:20:00Z,154010,11.73,47.27,3.18,46.88,3,0,0,5.04,39.62,3.8,17.8,508.2
2020-07-14T14:25:00Z,154011,11.73,47.36,3.24,46.98,3.06,0,0,5.12,39.7,3.8,17.6,502.4
2020-07-14T14:30:00Z,154012,11.74,47.39,3.16,47.02,3,0,0,5.02,39.76,3.8,17.2,490.8
2020-07-14T14:35:00Z,154013,11.73,47.46,3.14,47.12,3,0,0,5.06,39.86,3.8,17.8,508.2
2020-07-14T14:40:00Z,154014,11.73,47.52,3.16,47.18,3,0,0,5.08,39.92,3.8,17.8,508.2
2020-07-14T14:45:00Z,154015,11.75,47.46,3.16,47.26,3,0,0,5.1,40.02,3.8,18,514
2020-07-14T14:50:00Z,154016,11.73,47.4,3.16,47.32,3,0,0,5.08,40.1,3.8,17.8,508.2
2020-07-14T14:55:00Z,154017,11.72,47.26,3.1,47.36,3,0,0,5.08,40.12,3.8,17.6,502.4
2020-07-14T15:00:00Z,154018,11.73,47.16,3.1,47.4,3,0,0,5.04,40.24,3.8,17.8,508.2
2020-07-14T15:05:00Z,154019,11.73,47.03,3.16,47.44,3,0,0,5.1,40.28,3.8,17.6,502.4
2020-07-14T15:10:00Z,154020,11.71,46.84,3.12,47.44,3,0,0,5.04,40.32,3.8,17.6,502.4
2020-07-14T15:15:00Z,154021,11.73,46.74,3.14,47.46,3,0,0,5.04,40.36,3.8,18,514
2020-07-14T15:20:00Z,154022,11.73,46.59,3.1,47.42,3,0,0,5.04,40.48,3.8,18,514
2020-07-14T15:25:00Z,154023,11.73,46.48,3.14,47.46,3,0,0,5.08,40.5,3.82,17.6,498.8
2020-07-14T15:30:00Z,154024,11.73,46.34,3.12,47.42,3,0,0,5.08,40.6,3.8,18,514
2020-07-14T15:35:00Z,154025,11.73,46.16,3.1,47.4,3,0,0,5.06,40.6,3.8,17.4,496.6
2020-07-14T15:40:00Z,154026,11.73,46.03,3.08,47.36,3,0,0,5.04,40.68,3.8,18,514
2020-07-14T15:45:00Z,154027,11.71,45.86,3.04,47.34,3,0,0,5.04,40.7,3.8,17.8,508.2
2020-07-14T15:50:00Z,154028,11.73,45.74,3.06,47.3,3,0,0,5.06,40.7,3.8,17.4,496.6
2020-07-14T15:55:00Z,154029,11.73,45.57,3.06,47.22,3,0,0,5.14,40.8,3.8,17.6,502.4
2020-07-14T16:00:00Z,154030,11.73,45.4,3.06,47.18,3,0,0,5.04,40.8,3.8,17.8,508.2
2020-07-14T16:05:00Z,154031,11.73,45.27,3.1,47.1,3,0,0,5.06,40.8,3.8,17.6,502.4
2020-07-14T16:10:00Z,154032,11.74,45.05,3.08,47.04,3,0,0,5.04,40.88,3.8,17.6,502.4
2020-07-14T16:15:00Z,154033,11.73,44.9,3.08,46.98,3,0,0,5.02,40.86,3.8,17.4,496.6
2020-07-14T16:20:00Z,154034,11.71,44.67,3.04,46.92,3,0,0,5.06,40.9,3.8,17.4,496.6
2020-07-14T16:25:00Z,154035,11.73,44.5,3.06,46.82,3,0,0,5.08,40.9,3.8,17.2,490.8
2020-07-14T16:30:00Z,154036,11.72,44.24,3.08,46.7,3,0,0,5.12,40.9,3.8,17.4,496.6
2020-07-14T16:35:00Z,154037,11.71,44,3.1,46.58,3,0,0,5.04,40.96,3.8,17.4,496.6
2020-07-14T16:40:00Z,154038,11.73,43.81,3.02,46.5,3,0,0,5.06,40.98,3.8,17,485
2020-07-14T16:45:00Z,154039,11.71,43.53,3.06,46.38,3,0,0,5.06,40.9,3.8,17,485
2020-07-14T16:50:00Z,154040,11.73,43.32,3,46.28,3,0,0,5.1,40.96,3.8,17,485
2020-07-14T16:55:00Z,154041,11.71,43.01,3.04,46.14,3,0,0,5.02,40.92,3.8,17.2,490.8
2020-07-14T17:00:00Z,154042,11.72,42.79,3.08,46.02,3,0,0,5.1,40.98,3.8,17,485
2020-07-14T17:05:00Z,154043,11.72,42.51,3,45.9,3,0,0,5.06,40.9,3.8,17,485
2020-07-14T17:10:00Z,154044,11.71,42.2,3,45.76,3,0,0,5.1,40.9,3.8,17,485
2020-07-14T17:15:00Z,154045,11.72,41.94,3.02,45.66,3,0,0,5.04,40.9,3.8,17,485
2020-07-14T17:20:00Z,154046,11.7,41.6,3.04,45.48,3,0,0,5,40.9,3.8,17,485
2020-07-14T17:25:00Z,154047,11.72,41.33,3.02,45.32,3,0,0,5.1,40.9,3.8,17,485
2020-07-14T17:30:00Z,154048,11.72,40.99,3.02,45.18,3,0,0,5.04,40.86,3.8,17,485
2020-07-14T17:35:00Z,154049,11.7,40.66,3.02,45,3,0,0,5.04,40.82,3.8,17,485
2020-07-14T17:40:00Z,154050,11.72,40.37,3,44.86,3,0,0,5.04,40.82,3.8,17,485
2020-07-14T17:45:00Z,154051,11.72,39.98,3,44.7,3,0,0,5.04,40.8,3.8,17,485
2020-07-14T17:50:00Z,154052,11.72,39.71,3,44.52,3,0,0,5.02,40.76,3.8,16.8,479.4
2020-07-14T17:55:00Z,154053,11.72,39.3,3,44.34,3,0,0,5.02,40.72,3.8,17,485
2020-07-14T18:00:00Z,154054,11.73,38.98,2.94,44.2,2.96,0,0,5.08,40.7,3.8,17,485
2020-07-14T18:05:00Z,154055,11.72,38.6,3.02,44.02,3,0,0,5.08,40.7,3.8,17,485
2020-07-14T18:10:00Z,154056,11.74,38.27,2.92,43.84,2.94,0,0,5.06,40.6,3.8,17,485
2020-07-14T18:15:00Z,154057,11.72,37.89,2.96,43.68,2.96,0,0,5.02,40.6,3.8,17,485
2020-07-14T18:20:00Z,154058,11.71,37.5,3,43.48,2.98,0,0,5.02,40.5,3.8,16.8,479.4
2020-07-14T18:25:00Z,154059,11.7,37.21,3,43.36,2.98,0,0,5.08,40.5,3.8,16.6,473.8
2020-07-14T18:30:00Z,154060,11.71,36.83,2.98,43.12,2.98,0,0,5.04,40.44,3.8,16.2,462.6
2020-07-14T18:35:00Z,154061,11.71,36.45,3,42.94,3,0,0,5.12,40.38,3.8,17,485
2020-07-14T18:40:00Z,154062,11.71,36.15,3.04,42.74,3,0,0,5.06,40.36,3.8,16.6,473.8
2020-07-14T18:45:00Z,154063,11.71,35.8,3.06,42.54,3,0,0,5,40.3,3.8,16,457
2020-07-14T18:50:00Z,154064,11.71,35.48,3,42.34,3,0,0,5.02,40.22,3.8,16.6,473.8
2020-07-14T18:55:00Z,154065,11.71,35.16,3.02,42.16,3,0,0,5.08,40.18,3.8,16.2,462.6
2020-07-14T19:00:00Z,154066,11.69,34.76,2.92,41.98,2.92,0,0,5.04,40.1,3.8,16,457
2020-07-14T19:05:00Z,154067,11.71,34.56,2.98,41.78,2.98,0,0,5.1,40.02,3.8,16.2,462.6
2020-07-14T19:10:00Z,154068,11.71,34.27,3.02,41.6,3,0,0,5.08,40,3.8,16,457
2020-07-14T19:15:00Z,154069,11.72,34.03,3,41.42,3,0,0,5.06,39.94,3.78,16,434.6
2020-07-14T19:20:00Z,154070,11.71,33.82,3,41.22,3,0,0,5.08,39.88,3.8,16,457
2020-07-14T19:25:00Z,154071,11.69,33.53,3,41.02,3,0,0,5.06,39.78,3.8,16,457
2020-07-14T19:30:00Z,154072,11.71,33.34,3.02,40.84,3,0,0,5.1,39.7,3.8,16,457
2020-07-14T19:35:00Z,154073,11.71,33.1,3.02,40.64,3,0,0,5.04,39.66,3.8,16,457
2020-07-14T19:40:00Z,154074,11.71,32.91,3.04,40.44,3,0,0,5.08,39.6,3.8,16,457
2020-07-14T19:45:00Z,154075,11.71,32.66,3,40.3,3,0,0,5.04,39.5,3.8,16,457
2020-07-14T19:50:00Z,154076,11.68,32.38,2.98,40.1,2.98,0,0,5.02,39.4,3.8,16,457
2020-07-14T19:55:00Z,154077,11.71,32.32,2.92,39.94,2.96,0,0,5.06,39.34,3.8,16,457
2020-07-14T20:00:00Z,154078,11.72,32.14,2.98,39.78,2.98,0,0,5.02,39.3,3.8,16,457
2020-07-14T20:05:00Z,154079,11.7,32,3.04,39.64,3,0,0,5.02,39.2,3.8,16,457
2020-07-14T20:10:00Z,154080,11.7,31.81,3,39.46,3,0,0,5.02,39.1,3.8,16,457
2020-07-14T20:15:00Z,154081,11.7,31.61,2.96,39.3,2.96,0,0,5,39.08,3.8,16,457
2020-07-14T20:20:00Z,154082,11.7,31.41,2.86,39.1,2.92,0,0,5.02,38.94,3.8,16,457
2020-07-14T20:25:00Z,154083,11.7,31.3,2.96,38.94,2.98,0,0,5.06,38.88,3.8,16,457
2020-07-14T20:30:00Z,154084,11.7,31.15,2.96,38.82,2.98,0,0,5.02,38.78,3.8,16,457
2020-07-14T20:35:00Z,154085,11.7,31.07,2.94,38.62,2.94,0,0,5.02,38.74,3.8,16,457
2020-07-14T20:40:00Z,154086,11.7,30.91,2.94,38.5,2.96,0,0,5.02,38.64,3.8,16,457
2020-07-14T20:45:00Z,154087,11.7,30.76,2.84,38.34,2.94,0,0,5.02,38.56,3.8,16,457
2020-07-14T20:50:00Z,154088,11.71,30.56,2.82,38.18,2.9,0,0,5.04,38.5,3.8,16,457
2020-07-14T20:55:00Z,154089,11.7,30.56,2.94,38.06,2.96,0,0,5.02,38.42,3.8,16,457
2020-07-14T21:00:00Z,154090,11.7,30.3,2.92,37.92,2.96,0,0,5.02,38.28,3.8,16,457
2020-07-14T21:05:00Z,154091,11.7,30.17,2.94,37.76,2.96,0,0,5,38.22,3.8,16,457
2020-07-14T21:10:00Z,154092,11.7,30.16,2.58,37.6,2.82,0,0,5,38.16,3.8,16,457
2020-07-14T21:15:00Z,154093,11.68,29.99,2.78,37.5,2.9,0,0,5,38.06,3.8,16,457
2020-07-14T21:20:00Z,154094,11.7,29.96,2.84,37.34,2.94,0,0,5,38,3.8,16,457
2020-07-14T21:25:00Z,154095,11.69,29.78,2.94,37.22,2.96,0,0,5.02,37.9,3.8,16,457
2020-07-14T21:30:00Z,154096,11.71,29.5,2.96,37.06,2.96,0,0,5,37.84,3.78,16,434.6
2020-07-14T21:35:00Z,154097,11.69,29.59,2.92,36.92,2.96,0,0,5,37.74,3.8,16,457
2020-07-14T21:40:00Z,154098,11.68,29.43,2.88,36.8,2.94,0,0,5.02,37.66,3.8,16,457
2020-07-14T21:45:00Z,154099,11.69,29.31,2.86,36.66,2.9,0,0,5,37.6,3.8,16,457
2020-07-14T21:50:00Z,154100,11.69,29.14,2.88,36.52,2.94,0,0,5,37.52,3.8,16,457
2020-07-14T21:55:00Z,154101,11.71,29.13,2.84,36.42,2.94,0,0,5,37.44,3.8,16,457
2020-07-14T22:00:00Z,154102,11.69,29.08,2.98,36.3,2.98,0,0,5,37.36,3.8,16,457
2020-07-14T22:05:00Z,154103,11.69,28.92,2.94,36.14,2.96,0,0,5,37.24,3.8,16,457
2020-07-14T22:10:00Z,154104,11.69,28.91,2.9,36,2.92,0,0,5,37.18,3.8,16,457
2020-07-14T22:15:00Z,154105,11.71,28.71,2.96,35.88,2.96,0,0,5,37.1,3.8,16,457
2020-07-14T22:20:00Z,154106,11.69,28.7,2.92,35.78,2.92,0,0,5,37.02,3.8,16,457
2020-07-14T22:25:00Z,154107,11.69,28.6,2.96,35.7,2.96,0,0,5,36.92,3.8,16,457
2020-07-14T22:30:00Z,154108,11.68,28.46,2.88,35.56,2.92,0,0,5,36.86,3.8,16,457
2020-07-14T22:35:00Z,154109,11.69,28.41,2.9,35.48,2.92,0,0,5,36.8,3.8,16,457
2020-07-14T22:40:00Z,154110,11.67,28.29,2.82,35.36,2.9,0,0,5,36.72,3.8,16,457
2020-07-14T22:45:00Z,154111,11.69,28.23,2.92,35.2,2.96,0,0,5,36.62,3.8,16,457
2020-07-14T22:50:00Z,154112,11.69,28.15,2.9,35.14,2.94,0,0,5,36.54,3.8,16,457
2020-07-14T22:55:00Z,154113,11.7,28.06,2.92,34.98,2.92,0,0,5,36.48,3.8,16,457
2020-07-14T23:00:00Z,154114,11.69,28.03,2.94,34.9,2.94,0,0,5,36.38,3.8,16,457
2020-07-14T23:05:00Z,154115,11.68,27.88,2.86,34.76,2.92,0,0,5,36.3,3.8,16,457
2020-07-14T23:10:00Z,154116,11.69,27.86,2.86,34.68,2.9,0,0,5,36.24,3.8,16,457
2020-07-14T23:15:00Z,154117,11.68,27.76,2.88,34.58,2.9,0,0,4.96,36.18,3.76,16,412.2
2020-07-14T23:20:00Z,154118,11.68,27.65,2.82,34.5,2.9,0,0,5,36.08,3.8,16,457
2020-07-14T23:25:00Z,154119,11.68,27.62,2.9,34.36,2.92,0,0,5,36.06,3.8,16,457
2020-07-14T23:30:00Z,154120,11.68,27.51,2.88,34.28,2.9,0,0,5,35.96,3.8,16,457
2020-07-14T23:35:00Z,154121,11.68,27.45,2.88,34.2,2.9,0,0,5,35.86,3.8,16,457
2020-07-14T23:40:00Z,154122,11.68,27.36,2.88,34.1,2.9,0,0,5,35.78,3.8,16,457
2020-07-14T23:45:00Z,154123,11.67,27.26,2.92,34,2.94,0,0,5,35.74,3.8,16,457
2020-07-14T23:50:00Z,154124,11.68,27.22,2.84,33.92,2.92,0,0,5,35.64,3.8,16,457
2020-07-14T23:55:00Z,154125,11.67,27.09,2.84,33.8,2.9,0,0,5,35.6,3.8,16,457
2020-07-15T00:00:00Z,154126,11.68,27.08,2.84,33.68,2.9,0,0,5,35.5,3.8,16,457
2020-07-15T00:05:00Z,154127,11.68,26.98,2.88,33.62,2.92,0,0,5,35.44,3.8,16,457
2020-07-15T00:10:00Z,154128,11.67,26.85,2.86,33.48,2.9,0,0,5,35.34,3.8,16,457
2020-07-15T00:15:00Z,154129,11.68,26.79,2.86,33.4,2.9,0,0,4.96,35.3,3.76,16,412.2
2020-07-15T00:20:00Z,154130,11.69,26.59,2.82,33.3,2.9,0,0,4.94,35.24,3.74,16,389.8
2020-07-15T00:25:00Z,154131,11.68,26.54,2.86,33.24,2.9,0,0,4.98,35.16,3.78,16,434.6
2020-07-15T00:30:00Z,154132,11.68,26.38,2.88,33.1,2.9,0,0,5,35.08,3.8,16,457
2020-07-15T00:35:00Z,154133,11.7,26.23,2.86,33.02,2.9,0,0,4.92,35.02,3.72,16,367.4
2020-07-15T00:40:00Z,154134,11.68,26.15,2.86,32.92,2.9,0,0,4.94,34.94,3.74,16,389.8
2020-07-15T00:45:00Z,154135,11.66,25.99,2.82,32.84,2.9,0,0,4.96,34.9,3.76,16,412.2
2020-07-15T00:50:00Z,154136,11.68,25.9,2.82,32.72,2.9,0,0,5,34.8,3.8,16,457
2020-07-15T00:55:00Z,154137,11.68,25.82,2.86,32.6,2.92,0,0,4.96,34.72,3.76,16,412.2
2020-07-15T01:00:00Z,154138,11.66,25.7,2.82,32.54,2.9,0,0,4.98,34.7,3.78,16,434.6
2020-07-15T01:05:00Z,154139,11.68,25.63,2.78,32.42,2.9,0,0,4.96,34.6,3.76,16,412.2
2020-07-15T01:10:00Z,154140,11.66,25.47,2.82,32.3,2.9,0,0,4.98,34.52,3.78,16,434.6
2020-07-15T01:15:00Z,154141,11.68,25.38,2.86,32.18,2.9,0,0,5,34.44,3.8,16,457
2020-07-15T01:20:00Z,154142,11.67,25.29,2.8,32.14,2.9,0,0,4.94,34.36,3.74,16,389.8
2020-07-15T01:25:00Z,154143,11.66,25.13,2.82,32.02,2.9,0,0,4.98,34.3,3.78,16,434.6
2020-07-15T01:30:00Z,154144,11.67,25.06,2.76,31.92,2.9,0,0,4.94,34.24,3.74,16,389.8
2020-07-15T01:35:00Z,154145,11.67,24.91,2.8,31.8,2.9,0,0,4.92,34.2,3.72,16,367.4
2020-07-15T01:40:00Z,154146,11.68,24.86,2.78,31.7,2.9,0,0,4.96,34.1,3.76,16,412.2
2020-07-15T01:45:00Z,154147,11.67,24.77,2.82,31.62,2.9,0,0,4.96,34.04,3.76,16,412.2
2020-07-15T01:50:00Z,154148,11.65,24.69,2.82,31.48,2.9,0,0,4.96,33.98,3.76,16,412.2
2020-07-15T01:55:00Z,154149,11.67,24.65,2.78,31.42,2.9,0,0,4.94,33.9,3.76,16,412.2
2020-07-15T02:00:00Z,154150,11.68,24.58,2.82,31.34,2.9,0,0,4.9,33.82,3.72,16,367.4
2020-07-15T02:05:00Z,154151,11.67,24.58,2.78,31.22,2.9,0,0,4.94,33.74,3.74,16,389.8
2020-07-15T02:10:00Z,154152,11.67,24.5,2.74,31.16,2.9,0,0,4.92,33.66,3.72,16,367.4
2020-07-15T02:15:00Z,154153,11.67,24.48,2.82,31,2.9,0,0,4.94,33.62,3.74,16,389.8
2020-07-15T02:20:00Z,154154,11.67,24.44,2.84,30.94,2.9,0,0,4.92,33.54,3.72,16,367.4
2020-07-15T02:25:00Z,154155,11.68,24.33,2.82,30.88,2.9,0,0,4.96,33.44,3.76,16.2,416.6
2020-07-15T02:30:00Z,154156,11.67,24.3,2.82,30.78,2.9,0,0,4.9,33.38,3.7,16,345
2020-07-15T02:35:00Z,154157,11.67,24.19,2.82,30.7,2.9,0,0,4.94,33.32,3.74,16,389.8
2020-07-15T02:40:00Z,154158,11.67,24.15,2.82,30.6,2.9,0,0,4.94,33.28,3.74,16.6,405.4
2020-07-15T02:45:00Z,154159,11.67,24.06,2.82,30.58,2.9,0,0,4.92,33.18,3.72,16,367.4
2020-07-15T02:50:00Z,154160,11.67,23.94,2.8,30.48,2.9,0,0,4.92,33.12,3.72,16.2,373
2020-07-15T02:55:00Z,154161,11.67,23.91,2.76,30.4,2.9,0,0,4.94,33.08,3.74,16,389.8
2020-07-15T03:00:00Z,154162,11.69,23.8,2.82,30.3,2.9,0,0,4.92,33,3.72,16.6,380.6
2020-07-15T03:05:00Z,154163,11.67,23.75,2.78,30.2,2.9,0,0,4.9,32.9,3.7,16.4,353.8
2020-07-15T03:10:00Z,154164,11.67,23.69,2.8,30.1,2.9,0,0,4.9,32.86,3.7,16.8,362.6
2020-07-15T03:15:00Z,154165,11.66,23.57,2.82,30.06,2.9,0,0,4.88,32.8,3.7,16.2,349.4
2020-07-15T03:20:00Z,154166,11.67,23.57,2.8,29.98,2.9,0,0,4.88,32.7,3.7,16.8,362.6
2020-07-15T03:25:00Z,154167,11.66,23.41,2.76,29.92,2.9,0,0,4.88,32.68,3.7,16.8,362.6
2020-07-15T03:30:00Z,154168,11.67,23.34,2.78,29.82,2.9,0,0,4.88,32.58,3.7,16.8,362.6
2020-07-15T03:35:00Z,154169,11.67,23.25,2.82,29.74,2.9,0,0,4.86,32.54,3.7,16.6,358.2
2020-07-15T03:40:00Z,154170,11.66,23.11,2.72,29.66,2.9,0,0,4.9,32.46,3.7,17,367
2020-07-15T03:45:00Z,154171,11.67,23.1,2.78,29.56,2.9,0,0,4.9,32.42,3.72,17,390.6
2020-07-15T03:50:00Z,154172,11.68,23.05,2.8,29.46,2.9,0,0,4.92,32.3,3.72,16.8,385
2020-07-15T03:55:00Z,154173,11.67,23.17,2.8,29.4,2.9,0,0,4.86,32.28,3.7,17,367
2020-07-15T04:00:00Z,154174,11.66,23.28,2.78,29.36,2.9,0.8,20.8,4.86,32.2,3.7,17,367
2020-07-15T04:05:00Z,154175,11.67,23.47,2.8,29.3,2.9,0.4,10.4,4.88,32.14,3.7,17,367
2020-07-15T04:10:00Z,154176,11.66,23.7,2.76,29.2,2.9,0.8,20.8,4.86,32.08,3.7,16.8,362.6
2020-07-15T04:15:00Z,154177,11.68,23.85,2.74,29.2,2.9,0.8,20.8,4.86,32.02,3.7,17,367
2020-07-15T04:20:00Z,154178,11.67,24.03,2.8,29.14,2.9,1,26,4.9,32,3.7,17,367
2020-07-15T04:25:00Z,154179,11.67,24.14,2.8,29.16,2.9,0.8,20.8,4.88,31.9,3.7,17,367
2020-07-15T04:30:00Z,154180,11.67,24.28,2.8,29.14,2.9,1,26,4.88,31.82,3.7,17,367
2020-07-15T04:35:00Z,154181,11.66,24.41,2.8,29.12,2.9,1,26,4.88,31.78,3.7,17,367
2020-07-15T04:40:00Z,154182,11.67,24.45,2.82,29.12,2.9,1,26,4.86,31.7,3.72,17,390.6
2020-07-15T04:45:00Z,154183,11.66,24.58,2.78,29.12,2.9,1,26,4.84,31.7,3.7,17,367
2020-07-15T04:50:00Z,154184,11.68,24.62,2.8,29.18,2.9,1,26,4.92,31.64,3.72,17,390.6
2020-07-15T04:55:00Z,154185,11.66,24.7,2.82,29.16,2.9,1,26,4.86,31.56,3.7,16.8,362.6
2020-07-15T05:00:00Z,154186,11.66,24.76,2.82,29.14,2.9,1,26,4.86,31.52,3.7,17,367
2020-07-15T05:05:00Z,154187,11.66,24.75,2.8,29.16,2.9,1,26,4.86,31.5,3.7,17,367
2020-07-15T05:10:00Z,154188,11.67,24.81,2.78,29.18,2.9,1,26,4.82,31.44,3.7,17,367
2020-07-15T05:15:00Z,154189,11.64,24.8,2.78,29.18,2.9,1,26,4.86,31.4,3.7,17,367
2020-07-15T05:20:00Z,154190,11.66,24.87,2.8,29.14,2.9,1,26,4.84,31.4,3.7,17,367
2020-07-15T05:25:00Z,154191,11.66,24.9,2.84,29.16,2.9,1,26,4.82,31.36,3.7,17,367
2020-07-15T05:30:00Z,154192,11.65,24.91,2.78,29.2,2.9,1,26,4.88,31.3,3.7,17,367
2020-07-15T05:35:00Z,154193,11.66,24.98,2.84,29.18,2.9,1,26,4.8,31.3,3.7,17,367
2020-07-15T05:40:00Z,154194,11.66,24.98,2.88,29.2,2.9,1,26,4.82,31.24,3.7,17,367
2020-07-15T05:45:00Z,154195,11.66,25.08,2.78,29.18,2.9,1,26,4.86,31.2,3.72,17,390.6
2020-07-15T05:50:00Z,154196,11.67,25.1,2.78,29.2,2.9,1,26,4.82,31.2,3.7,17,367
2020-07-15T05:55:00Z,154197,11.67,25.16,2.78,29.2,2.9,1,26,4.86,31.2,3.7,17,367
2020-07-15T06:00:00Z,154198,11.66,25.22,2.84,29.2,2.9,1.2,31.4,4.86,31.12,3.7,17,367
2020-07-15T06:05:00Z,154199,11.65,25.2,2.86,29.2,2.9,1,26,4.82,31.1,3.7,17,367
2020-07-15T06:10:00Z,154200,11.66,25.28,2.88,29.2,2.9,1,26,4.88,31.1,3.7,17,367
2020-07-15T06:15:00Z,154201,11.66,25.27,2.86,29.2,2.9,1,26,4.82,31.04,3.7,17,367
2020-07-15T06:20:00Z,154202,11.66,25.31,2.82,29.2,2.9,1,26,4.82,31.08,3.7,17.2,371.4
2020-07-15T06:25:00Z,154203,11.66,25.37,2.8,29.2,2.9,1,26,4.84,31.02,3.7,17,367
2020-07-15T06:30:00Z,154204,11.65,25.41,2.84,29.2,2.9,1.2,31.4,4.82,31,3.7,17,367
2020-07-15T06:35:00Z,154205,11.66,25.57,2.84,29.26,2.9,1,26,4.82,31,3.7,17,367
2020-07-15T06:40:00Z,154206,11.66,25.69,2.84,29.24,2.9,1,26,4.86,30.98,3.7,17,367
2020-07-15T06:45:00Z,154207,11.66,25.89,2.8,29.28,2.9,1,26,4.82,30.96,3.7,17.2,371.4
2020-07-15T06:50:00Z,154208,11.66,26.13,2.82,29.3,2.9,1,26,4.82,30.96,3.7,17,367
2020-07-15T06:55:00Z,154209,11.64,26.43,2.86,29.3,2.9,1,26,4.86,30.92,3.7,17.2,371.4
2020-07-15T07:00:00Z,154210,11.66,26.84,2.84,29.32,2.92,1,26,4.82,30.9,3.7,17,367
2020-07-15T07:05:00Z,154211,11.64,27.16,2.94,29.4,2.94,1,26,4.86,30.9,3.7,17,367
2020-07-15T07:10:00Z,154212,11.66,27.53,2.88,29.48,2.92,1,26,4.86,30.9,3.72,17.2,395
2020-07-15T07:15:00Z,154213,11.66,27.95,2.8,29.56,2.9,1,26,4.9,30.9,3.7,17.4,375.8
2020-07-15T07:20:00Z,154214,11.64,28.29,2.88,29.58,2.92,1.2,31.4,4.82,30.9,3.7,17.2,371.4
2020-07-15T07:25:00Z,154215,11.67,28.69,2.82,29.64,2.9,1,26,4.82,30.9,3.7,17.2,371.4
2020-07-15T07:30:00Z,154216,11.65,29.06,2.88,29.72,2.9,1,26,4.86,30.9,3.7,17.2,371.4
2020-07-15T07:35:00Z,154217,11.67,29.37,2.92,29.82,2.94,1,26,4.84,30.9,3.7,17.2,371.4
2020-07-15T07:40:00Z,154218,11.67,29.83,2.94,29.94,2.94,1,26,4.82,30.9,3.7,17.4,375.8
2020-07-15T07:45:00Z,154219,11.65,30.06,2.92,30.04,2.92,1,26,4.82,30.9,3.7,17,367
2020-07-15T07:50:00Z,154220,11.67,30.36,2.92,30.16,2.94,0.8,20.8,4.84,30.96,3.7,17.2,371.4
2020-07-15T07:55:00Z,154221,11.67,30.76,2.9,30.28,2.92,0.6,15.6,4.82,30.94,3.7,17.2,371.4
2020-07-15T08:00:00Z,154222,11.67,31.09,2.92,30.42,2.94,0.4,10.4,4.8,31,3.7,17.4,375.8
2020-07-15T08:05:00Z,154223,11.67,31.37,2.96,30.56,2.96,0,0,4.86,31.02,3.7,17.4,375.8
2020-07-15T08:10:00Z,154224,11.67,31.64,2.92,30.7,2.94,0,0,4.8,31.02,3.7,17.4,375.8
2020-07-15T08:15:00Z,154225,11.67,32.02,2.98,30.86,2.98,0,0,4.86,31.12,3.7,17.2,371.4
2020-07-15T08:20:00Z,154226,11.69,32.42,2.98,31.02,2.98,0,0,4.88,31.18,3.7,17.2,371.4
2020-07-15T08:25:00Z,154227,11.67,32.69,3,31.22,3,0,0,4.8,31.22,3.7,17.2,371.4
2020-07-15T08:30:00Z,154228,11.68,33,3,31.4,3,0,0,4.86,31.3,3.7,17.4,375.8
2020-07-15T08:35:00Z,154229,11.67,33.26,3,31.56,3,0,0,4.84,31.34,3.7,17.2,371.4
2020-07-15T08:40:00Z,154230,11.67,33.57,3,31.78,3,0,0,4.88,31.44,3.7,17.2,371.4
2020-07-15T08:45:00Z,154231,11.65,33.78,3,32,3,0,0,4.84,31.48,3.7,17.2,371.4
2020-07-15T08:50:00Z,154232,11.67,34.1,3.02,32.2,3,0,0,4.84,31.58,3.7,17,367
2020-07-15T08:55:00Z,154233,11.66,34.31,3.02,32.38,3,0,0,4.86,31.66,3.7,17,367
2020-07-15T09:00:00Z,154234,11.68,34.56,3.06,32.58,3,0,0,4.88,31.74,3.7,17,367
2020-07-15T09:05:00Z,154235,11.68,34.85,3.04,32.84,3,0,0,4.88,31.8,3.7,17.2,371.4
2020-07-15T09:10:00Z,154236,11.69,35.06,3.04,33.06,3,0,0,4.9,31.92,3.72,17,390.6
2020-07-15T09:15:00Z,154237,11.68,35.4,3.08,33.26,3,0,0,4.86,32,3.7,17,367
2020-07-15T09:20:00Z,154238,11.67,35.64,3.06,33.5,3,0,0,4.84,32.12,3.7,17,367
2020-07-15T09:25:00Z,154239,11.68,35.97,3.08,33.76,3,0,0,4.9,32.24,3.72,17,390.6
2020-07-15T09:30:00Z,154240,11.68,36.26,3.08,34,3,0,0,4.9,32.32,3.7,17,367
2020-07-15T09:35:00Z,154241,11.67,36.51,3.1,34.2,3,0,0,4.86,32.44,3.7,17,367
2020-07-15T09:40:00Z,154242,11.68,36.88,3.1,34.42,3,0,0,4.92,32.56,3.72,17,390.6
2020-07-15T09:45:00Z,154243,11.66,37.09,3.08,34.68,3,0,0,4.9,32.68,3.72,17,390.6
2020-07-15T09:50:00Z,154244,11.68,37.38,3.08,34.98,3,0,0,4.9,32.78,3.72,17,390.6
2020-07-15T09:55:00Z,154245,11.7,37.61,3.08,35.22,3,0,0,4.92,32.88,3.72,17,390.6
2020-07-15T10:00:00Z,154246,11.68,37.86,3.1,35.48,3,0,0,4.92,33,3.72,17,390.6
2020-07-15T10:05:00Z,154247,11.68,38.13,3.12,35.72,3,0,0,4.92,33.14,3.72,17,390.6
2020-07-15T10:10:00Z,154248,11.7,38.34,3.12,35.94,3,0,0,4.94,33.26,3.74,17,414.2
2020-07-15T10:15:00Z,154249,11.69,38.68,3.18,36.22,3.02,0,0,4.92,33.36,3.72,17,390.6
2020-07-15T10:20:00Z,154250,11.68,39,3.12,36.5,3,0,0,4.96,33.48,3.76,17,437.8
2020-07-15T10:25:00Z,154251,11.69,39.35,3.1,36.74,3,0,0,4.94,33.62,3.74,17,414.2
2020-07-15T10:30:00Z,154252,11.69,39.73,3.22,36.98,3.04,0,0,4.92,33.76,3.72,17,390.6
2020-07-15T10:35:00Z,154253,11.7,39.99,3.22,37.26,3.04,0,0,4.92,33.88,3.72,17,390.6
2020-07-15T10:40:00Z,154254,11.69,40.31,3.18,37.56,3.02,0,0,4.94,34.02,3.74,17,414.2
2020-07-15T10:45:00Z,154255,11.67,40.53,3.18,37.8,3.02,0,0,5,34.16,3.8,17,485
2020-07-15T10:50:00Z,154256,11.69,40.8,3.2,38.04,3.04,0,0,4.98,34.28,3.78,17,461.4
2020-07-15T10:55:00Z,154257,11.69,41.01,3.3,38.3,3.08,0,0,4.96,34.4,3.76,17,437.8
2020-07-15T11:00:00Z,154258,11.67,41.29,3.26,38.54,3.08,0,0,5,34.54,3.8,17,485
2020-07-15T11:05:00Z,154259,11.69,41.62,2.98,38.8,2.98,0,0,4.96,34.66,3.76,17,437.8
2020-07-15T11:10:00Z,154260,11.69,41.9,3.16,39.08,3,0,0,5,34.82,3.8,17,485
2020-07-15T11:15:00Z,154261,11.69,42.15,3.2,39.34,3.04,0,0,5,34.94,3.8,17,485
2020-07-15T11:20:00Z,154262,11.69,42.41,3.22,39.64,3.06,0,0,5,35.06,3.8,17,485
2020-07-15T11:25:00Z,154263,11.71,42.55,3.26,39.84,3.06,0,0,5,35.22,3.8,17,485
2020-07-15T11:30:00Z,154264,11.69,42.74,3.22,40.1,3.04,0,0,5,35.3,3.8,17,485
2020-07-15T11:35:00Z,154265,11.7,42.88,3.3,40.36,3.08,0,0,5,35.46,3.8,17,485
2020-07-15T11:40:00Z,154266,11.7,43.08,3.3,40.58,3.08,0,0,5,35.6,3.8,17,485
2020-07-15T11:45:00Z,154267,11.7,43.36,3.32,40.82,3.1,0,0,5,35.76,3.8,17,485
2020-07-15T11:50:00Z,154268,11.68,43.52,3.3,41.12,3.1,0,0,5,35.86,3.8,17,485
2020-07-15T11:55:00Z,154269,11.7,43.76,3.28,41.36,3.08,0,0,5,36,3.8,17,485
2020-07-15T12:00:00Z,154270,11.68,43.84,3.26,41.56,3.08,0,0,5,36.14,3.8,17,485
2020-07-15T12:05:00Z,154271,11.7,44.06,3.26,41.78,3.06,0,0,5,36.26,3.8,17,485
2020-07-15T12:10:00Z,154272,11.7,44.23,3.3,42.02,3.08,0,0,5,36.4,3.8,17,485
2020-07-15T12:15:00Z,154273,11.7,44.39,3.28,42.28,3.08,0,0,5,36.52,3.8,17,485
2020-07-15T12:20:00Z,154274,11.7,44.54,3.28,42.5,3.08,0,0,5,36.66,3.8,17,485
2020-07-15T12:25:00Z,154275,11.69,44.61,3.3,42.68,3.1,0,0,5,36.76,3.8,16.8,479.4
2020-07-15T12:30:00Z,154276,11.7,44.8,3.28,42.9,3.08,0,0,5,36.92,3.8,17,485
2020-07-15T12:35:00Z,154277,11.68,44.96,3.28,43.12,3.08,0,0,5,37.02,3.8,17,485
2020-07-15T12:40:00Z,154278,11.7,45.12,3.32,43.34,3.1,0,0,5,37.16,3.8,16.8,479.4
2020-07-15T12:45:00Z,154279,11.7,45.31,3.24,43.48,3.04,0,0,5,37.3,3.8,17,485
2020-07-15T12:50:00Z,154280,11.71,45.43,3.28,43.68,3.08,0,0,5,37.42,3.8,17,485
2020-07-15T12:55:00Z,154281,11.7,45.59,3.16,43.88,3,0,0,5,37.52,3.8,17,485
2020-07-15T13:00:00Z,154282,11.68,45.74,3.16,44.06,3.02,0,0,5,37.66,3.8,17,485
2020-07-15T13:05:00Z,154283,11.7,45.88,3.22,44.22,3.04,0,0,5,37.76,3.8,17,485
2020-07-15T13:10:00Z,154284,11.7,46.03,3.14,44.38,3,0,0,5.02,37.9,3.8,17,485
2020-07-15T13:15:00Z,154285,11.71,46.08,3.18,44.54,3,0,0,5,37.98,3.8,17,485
2020-07-15T13:20:00Z,154286,11.7,46.16,3.16,44.68,3.02,0,0,5.02,38.12,3.8,17,485
2020-07-15T13:25:00Z,154287,11.72,46.11,3.16,44.82,3,0,0,5,38.22,3.8,17,485
2020-07-15T13:30:00Z,154288,11.7,46.12,3.22,44.98,3.02,0,0,5.02,38.3,3.8,17,485
2020-07-15T13:35:00Z,154289,11.7,46.14,3.2,45.14,3.02,0,0,5,38.4,3.8,17,485
2020-07-15T13:40:00Z,154290,11.71,46.13,3.18,45.26,3,0,0,5,38.5,3.8,17,485
2020-07-15T13:45:00Z,154291,11.7,46.19,3.18,45.38,3.02,0,0,5.02,38.6,3.8,17,485
2020-07-15T13:50:00Z,154292,11.68,46.18,3.26,45.46,3.06,0,0,5.04,38.7,3.8,17,485
2020-07-15T13:55:00Z,154293,11.7,46.22,3.22,45.56,3.04,0,0,5.06,38.78,3.8,17,485
2020-07-15T14:00:00Z,154294,11.7,46.21,3.14,45.7,3,0,0,5.04,38.88,3.8,17,485
2020-07-15T14:05:00Z,154295,11.7,46.14,3.12,45.74,3,0,0,5.04,38.98,3.8,17,485
2020-07-15T14:10:00Z,154296,11.7,46.12,3.12,45.82,3,0,0,5,39.08,3.8,17,485
2020-07-15T14:15:00Z,154297,11.71,46.07,3.16,45.9,3.02,0,0,5.08,39.18,3.8,17,485
2020-07-15T14:20:00Z,154298,11.7,46.1,3.18,45.94,3,0,0,5.04,39.2,3.8,17,485
2020-07-15T14:25:00Z,154299,11.71,46.07,3.12,46.02,3,0,0,5.06,39.32,3.8,17,485
2020-07-15T14:30:00Z,154300,11.7,46.08,3.14,46.06,3,0,0,5.06,39.38,3.8,17,485
2020-07-15T14:35:00Z,154301,11.7,46.08,3.12,46.12,3,0,0,5.06,39.44,3.8,17,485
2020-07-15T14:40:00Z,154302,11.71,46.02,3.12,46.2,3,0,0,5.08,39.5,3.8,17,485
2020-07-15T14:45:00Z,154303,11.71,46.03,3.08,46.22,3,0,0,5.02,39.62,3.8,17,485
2020-07-15T14:50:00Z,154304,11.71,45.91,3.1,46.26,3,0,0,5,39.66,3.8,17,485
2020-07-15T14:55:00Z,154305,11.7,45.81,3.1,46.28,3,0,0,5.04,39.74,3.8,17,485
2020-07-15T15:00:00Z,154306,11.7,45.69,3.1,46.3,3,0,0,5.08,39.74,3.8,17,485
2020-07-15T15:05:00Z,154307,11.69,45.54,3.08,46.3,3,0,0,5.12,39.8,3.8,17,485
2020-07-15T15:10:00Z,154308,11.7,45.44,3.1,46.32,3,0,0,5.04,39.88,3.8,17,485
2020-07-15T15:15:00Z,154309,11.68,45.33,3.1,46.3,3,0,0,5.06,39.9,3.8,17,485
2020-07-15T15:20:00Z,154310,11.7,45.28,3.06,46.3,3,0,0,5.04,39.98,3.78,17,461.4
2020-07-15T15:25:00Z,154311,11.7,45.19,3.1,46.3,3,0,0,5.06,40,3.8,17,485
2020-07-15T15:30:00Z,154312,11.7,45.07,3.08,46.28,3,0,0,5.02,40.06,3.78,17,461.4
2020-07-15T15:35:00Z,154313,11.7,44.98,3.1,46.24,3,0,0,5.04,40.1,3.8,17,485
2020-07-15T15:40:00Z,154314,11.72,44.8,3.1,46.22,3,0,0,5.04,40.12,3.8,17,485
2020-07-15T15:45:00Z,154315,11.7,44.66,3.06,46.2,3,0,0,5.06,40.16,3.8,17,485
2020-07-15T15:50:00Z,154316,11.7,44.5,3.08,46.16,3,0,0,5.02,40.22,3.8,17,485
2020-07-15T15:55:00Z,154317,11.71,44.33,3.04,46.08,3,0,0,5.02,40.26,3.8,17,485
2020-07-15T16:00:00Z,154318,11.7,44.17,3.06,46,3,0,0,5.02,40.26,3.8,17,485
2020-07-15T16:05:00Z,154319,11.71,43.92,3.02,45.98,3,0,0,5,40.3,3.8,17,485
2020-07-15T16:10:00Z,154320,11.7,43.76,3.04,45.92,3,0,0,5.1,40.3,3.8,17,485
2020-07-15T16:15:00Z,154321,11.7,43.57,3.02,45.8,3,0,0,5.12,40.3,3.8,17,485
2020-07-15T16:20:00Z,154322,11.7,43.39,3.04,45.74,3,0,0,5.06,40.34,3.8,17,485
2020-07-15T16:25:00Z,154323,11.7,43.19,3.02,45.66,3,0,0,5.04,40.32,3.8,17,485
2020-07-15T16:30:00Z,154324,11.69,42.97,3.04,45.56,3,0,0,5.04,40.34,3.78,17,461.4
2020-07-15T16:35:00Z,154325,11.7,42.8,3.04,45.46,3,0,0,5.04,40.3,3.8,17,485
2020-07-15T16:40:00Z,154326,11.69,42.54,3,45.36,3,0,0,5.04,40.3,3.8,17,485
2020-07-15T16:45:00Z,154327,11.7,42.29,3,45.24,3,0,0,5.08,40.38,3.8,17,485
2020-07-15T16:50:00Z,154328,11.7,42,3.02,45.12,3,0,0,5.06,40.36,3.8,16.8,479.4
2020-07-15T16:55:00Z,154329,11.7,41.74,3.04,44.98,3,0,0,5.08,40.4,3.82,17,481.6
2020-07-15T17:00:00Z,154330,11.7,41.55,2.98,44.84,2.98,0,0,5.06,40.32,3.8,17,485
2020-07-15T17:05:00Z,154331,11.71,41.2,3,44.76,3,0,0,5.06,40.36,3.8,16.8,479.4
2020-07-15T17:10:00Z,154332,11.7,41,3.06,44.6,3,0,0,5.12,40.3,3.8,16.6,473.8
2020-07-15T17:15:00Z,154333,11.7,40.75,3.04,44.48,3,0,0,5.08,40.3,3.8,16.8,479.4
2020-07-15T17:20:00Z,154334,11.71,40.51,3,44.38,2.98,0,0,5,40.3,3.8,17,485
2020-07-15T17:25:00Z,154335,11.7,40.25,3.04,44.22,3,0,0,5.06,40.28,3.8,16.8,479.4
2020-07-15T17:30:00Z,154336,11.67,39.93,3.08,44.08,3,0,0,5.04,40.2,3.8,16.4,468.2
2020-07-15T17:35:00Z,154337,11.7,39.62,3.02,43.88,3,0,0,5.02,40.28,3.8,16.8,479.4
2020-07-15T17:40:00Z,154338,11.71,39.33,3.02,43.76,3,0,0,5.12,40.2,3.8,16.4,468.2
2020-07-15T17:45:00Z,154339,11.7,39.02,3.04,43.6,3,0,0,5.06,40.18,3.8,16.2,462.6
2020-07-15T17:50:00Z,154340,11.7,38.69,2.98,43.46,2.98,0,0,5.04,40.12,3.8,16.2,462.6
2020-07-15T17:55:00Z,154341,11.68,38.29,3,43.3,3,0,0,5.02,40.1,3.8,16,457
2020-07-15T18:00:00Z,154342,11.69,38.04,3.06,43.14,3,0,0,5.02,40.08,3.78,16.2,440.2
2020-07-15T18:05:00Z,154343,11.7,37.63,3,42.96,3,0,0,5.02,40.04,3.8,16,457
2020-07-15T18:10:00Z,154344,11.69,37.32,2.92,42.76,2.94,0,0,5.06,40,3.8,16,457
2020-07-15T18:15:00Z,154345,11.69,36.99,2.98,42.6,2.98,0,0,5,39.98,3.8,16,457
2020-07-15T18:20:00Z,154346,11.69,36.64,2.98,42.44,2.98,0,0,5.02,39.92,3.8,16,457
2020-07-15T18:25:00Z,154347,11.69,36.34,3.02,42.24,3,0,0,5.02,39.86,3.8,16,457
2020-07-15T18:30:00Z,154348,11.71,35.98,3.04,42.1,2.98,0,0,5.04,39.8,3.8,16,457
2020-07-15T18:35:00Z,154349,11.69,35.64,3,41.92,2.98,0,0,5,39.74,3.8,16,457
2020-07-15T18:40:00Z,154350,11.69,35.31,3.02,41.74,2.98,0,0,5.08,39.72,3.8,16,457
2020-07-15T18:45:00Z,154351,11.69,34.96,2.98,41.54,2.96,0,0,5.04,39.7,3.8,16,457
2020-07-15T18:50:00Z,154352,11.69,34.66,3.08,41.36,3,0,0,5.08,39.64,3.8,16,457
2020-07-15T18:55:00Z,154353,11.67,34.26,2.96,41.14,2.96,0,0,5,39.52,3.78,16,434.6
2020-07-15T19:00:00Z,154354,11.69,34.02,3,41,2.98,0,0,5.02,39.5,3.8,16,457
2020-07-15T19:05:00Z,154355,11.69,33.76,3,40.74,3,0,0,5.02,39.42,3.8,16,457
2020-07-15T19:10:00Z,154356,11.69,33.53,3.02,40.62,3,0,0,5,39.36,3.78,16,434.6
2020-07-15T19:15:00Z,154357,11.69,33.27,3.04,40.38,3,0,0,5.04,39.32,3.8,16,457
2020-07-15T19:20:00Z,154358,11.67,33.04,3,40.2,3,0,0,5.02,39.24,3.8,16,457
2020-07-15T19:25:00Z,154359,11.68,32.83,2.98,40.04,2.98,0,0,5.02,39.14,3.8,16,457
2020-07-15T19:30:00Z,154360,11.66,32.59,2.98,39.86,2.98,0,0,5.06,39.08,3.8,16,457
2020-07-15T19:35:00Z,154361,11.68,32.45,3,39.7,3,0,0,4.98,39.04,3.78,16,434.6
2020-07-15T19:40:00Z,154362,11.68,32.21,3,39.54,3,0,0,5.02,38.94,3.8,16,457
2020-07-15T19:45:00Z,154363,11.68,32.05,3,39.34,3,0,0,5.04,38.84,3.8,16,457
2020-07-15T19:50:00Z,154364,11.68,31.97,3,39.22,3,0,0,5,38.8,3.8,16,457
2020-07-15T19:55:00Z,154365,11.69,31.69,3,39.04,3,0,0,5.02,38.72,3.8,16,457
2020-07-15T20:00:00Z,154366,11.68,31.6,2.98,38.82,2.98,0,0,5.02,38.62,3.8,16,457
2020-07-15T20:05:00Z,154367,11.68,31.46,2.94,38.7,2.94,0,0,5,38.56,3.8,16,457
2020-07-15T20:10:00Z,154368,11.66,31.28,3.02,38.52,2.98,0,0,4.98,38.5,3.78,16,434.6
2020-07-15T20:15:00Z,154369,11.68,31.12,3,38.4,2.98,0,0,5.08,38.42,3.8,16,457
2020-07-15T20:20:00Z,154370,11.69,31.01,2.92,38.22,2.96,0,0,5.02,38.32,3.78,16,434.6
2020-07-15T20:25:00Z,154371,11.68,30.77,2.92,38.06,2.96,0,0,5,38.22,3.8,16,457
2020-07-15T20:30:00Z,154372,11.68,30.75,2.88,37.96,2.92,0,0,5,38.18,3.8,16,457
2020-07-15T20:35:00Z,154373,11.68,30.53,2.94,37.86,2.96,0,0,4.98,38.1,3.78,16,434.6
2020-07-15T20:40:00Z,154374,11.68,30.55,2.86,37.68,2.94,0,0,5.04,38,3.8,16,457
2020-07-15T20:45:00Z,154375,11.67,30.28,2.86,37.54,2.94,0,0,5.02,37.94,3.8,16,457
2020-07-15T20:50:00Z,154376,11.67,30.22,2.9,37.44,2.96,0,0,5,37.88,3.8,16,457
2020-07-15T20:55:00Z,154377,11.66,30.11,2.96,37.32,2.94,0,0,5.02,37.8,3.8,16,457
2020-07-15T21:00:00Z,154378,11.67,29.82,3,37.16,2.96,0,0,5,37.7,3.8,16,457
2020-07-15T21:05:00Z,154379,11.67,29.84,2.62,37.02,2.82,0,0,5,37.66,3.8,16,457
2020-07-15T21:10:00Z,154380,11.65,29.72,2.92,36.9,2.96,0,0,5.02,37.58,3.8,16,457
2020-07-15T21:15:00Z,154381,11.67,29.65,2.88,36.78,2.92,0,0,5,37.46,3.8,16,457
2020-07-15T21:20:00Z,154382,11.67,29.58,2.82,36.68,2.9,0,0,5,37.44,3.8,16,457
2020-07-15T21:25:00Z,154383,11.66,29.48,2.86,36.52,2.94,0,0,5,37.34,3.8,16,457
2020-07-15T21:30:00Z,154384,11.67,29.31,2.92,36.42,2.94,0,0,5,37.26,3.8,16,457
2020-07-15T21:35:00Z,154385,11.67,29.27,2.98,36.28,2.98,0,0,4.98,37.2,3.78,16,434.6
2020-07-15T21:40:00Z,154386,11.67,29.09,3,36.2,3,0,0,5.02,37.12,3.8,16,457
2020-07-15T21:45:00Z,154387,11.67,29.03,2.96,36.08,2.96,0,0,5,37.02,3.8,16,457
2020-07-15T21:50:00Z,154388,11.65,28.9,2.92,35.98,2.94,0,0,5,37,3.8,16,457
2020-07-15T21:55:00Z,154389,11.67,28.95,2.86,35.84,2.9,0,0,4.98,36.9,3.78,16,434.6
2020-07-15T22:00:00Z,154390,11.67,28.78,2.94,35.78,2.96,0,0,5,36.84,3.8,16,457
2020-07-15T22:05:00Z,154391,11.67,28.86,2.92,35.64,2.94,0,0,5,36.76,3.8,16,457
2020-07-15T22:10:00Z,154392,11.67,28.71,2.92,35.56,2.94,0,0,5,36.68,3.8,16,457
2020-07-15T22:15:00Z,154393,11.68,28.84,2.92,35.46,2.94,0,0,5,36.58,3.8,16,457
2020-07-15T22:20:00Z,154394,11.67,28.75,2.9,35.38,2.94,0,0,5,36.56,3.8,16,457
2020-07-15T22:25:00Z,154395,11.67,28.75,2.94,35.24,2.96,0,0,4.98,36.46,3.78,16,434.6
2020-07-15T22:30:00Z,154396,11.67,28.8,2.98,35.16,2.98,0,0,5,36.4,3.8,16,457
2020-07-15T22:35:00Z,154397,11.68,28.75,2.96,35.08,2.96,0,0,5,36.32,3.8,16,457
2020-07-15T22:40:00Z,154398,11.67,28.76,2.92,35,2.94,0,0,5,36.26,3.8,16,457
2020-07-15T22:45:00Z,154399,11.66,28.67,2.94,34.92,2.94,0,0,4.96,36.2,3.76,16,412.2
2020-07-15T22:50:00Z,154400,11.66,28.7,2.98,34.84,2.98,0,0,4.98,36.1,3.78,16,434.6
2020-07-15T22:55:00Z,154401,11.67,28.74,2.88,34.74,2.92,0,0,4.96,36.06,3.76,16,412.2
2020-07-15T23:00:00Z,154402,11.67,28.58,2.96,34.68,2.96,0,0,5,36,3.8,16,457
2020-07-15T23:05:00Z,154403,11.66,28.69,2.96,34.58,2.98,0,0,5,35.92,3.8,16,457
2020-07-15T23:10:00Z,154404,11.66,28.65,2.88,34.54,2.9,0,0,5,35.88,3.8,16,457
2020-07-15T23:15:00Z,154405,11.65,28.54,2.96,34.44,2.96,0,0,4.98,35.8,3.78,16,434.6
2020-07-15T23:20:00Z,154406,11.66,28.47,2.92,34.4,2.94,0,0,4.98,35.76,3.78,16,434.6
2020-07-15T23:25:00Z,154407,11.65,28.2,2.94,34.34,2.96,0,0,5,35.7,3.8,16,457
2020-07-15T23:30:00Z,154408,11.66,28.16,2.98,34.22,2.98,0,0,4.98,35.64,3.78,16,434.6
2020-07-15T23:35:00Z,154409,11.66,28.05,2.94,34.2,2.94,0,0,5,35.58,3.8,16,457
2020-07-15T23:40:00Z,154410,11.67,27.97,2.9,34.08,2.92,0,0,4.98,35.5,3.78,16,434.6
2020-07-15T23:45:00Z,154411,11.66,27.93,2.88,34,2.9,0,0,4.98,35.46,3.78,16,434.6
2020-07-15T23:50:00Z,154412,11.65,27.74,2.98,33.94,2.98,0,0,4.98,35.38,3.78,16,434.6
2020-07-15T23:55:00Z,154413,11.66,27.65,2.9,33.84,2.94,0,0,4.98,35.34,3.78,16,434.6
2020-07-16T00:00:00Z,154414,11.67,27.48,2.92,33.76,2.96,0,0,4.98,35.28,3.78,16,434.6
2020-07-16T00:05:00Z,154415,11.66,27.41,2.88,33.7,2.92,0,0,4.98,35.22,3.78,16,434.6
2020-07-16T00:10:00Z,154416,11.66,27.34,2.88,33.6,2.9,0,0,4.96,35.14,3.76,16,412.2
2020-07-16T00:15:00Z,154417,11.64,27.19,2.88,33.52,2.9,0,0,4.96,35.1,3.76,16,412.2
2020-07-16T00:20:00Z,154418,11.66,27.17,2.86,33.42,2.9,0,0,4.92,35.04,3.72,16,367.4
2020-07-16T00:25:00Z,154419,11.67,27.05,2.84,33.32,2.9,0,0,4.94,34.98,3.74,16,389.8
2020-07-16T00:30:00Z,154420,11.66,26.98,2.92,33.26,2.94,0,0,4.98,34.92,3.78,16,434.6
2020-07-16T00:35:00Z,154421,11.66,26.92,2.9,33.16,2.94,0,0,5,34.86,3.8,16,457
2020-07-16T00:40:00Z,154422,11.66,26.9,2.9,33.06,2.92,0,0,4.98,34.82,3.78,16,434.6
2020-07-16T00:45:00Z,154423,11.66,26.86,2.92,33,2.94,0,0,4.96,34.74,3.76,16,412.2
2020-07-16T00:50:00Z,154424,11.67,26.8,2.82,32.92,2.9,0,0,4.98,34.7,3.78,16,434.6
2020-07-16T00:55:00Z,154425,11.66,26.8,2.84,32.86,2.9,0,0,4.98,34.64,3.78,16,434.6
2020-07-16T01:00:00Z,154426,11.66,26.73,2.86,32.78,2.92,0,0,4.98,34.56,3.78,16,434.6
2020-07-16T01:05:00Z,154427,11.66,26.74,2.9,32.7,2.94,0,0,4.98,34.5,3.78,16,434.6
2020-07-16T01:10:00Z,154428,11.65,26.69,2.9,32.62,2.94,0,0,4.94,34.44,3.74,16,389.8
2020-07-16T01:15:00Z,154429,11.64,26.61,2.9,32.6,2.92,0,0,4.96,34.38,3.76,16,412.2
2020-07-16T01:20:00Z,154430,11.65,26.59,2.9,32.5,2.92,0,0,4.96,34.32,3.76,16,412.2
2020-07-16T01:25:00Z,154431,11.65,26.48,2.84,32.44,2.9,0,0,4.96,34.28,3.76,16,412.2
2020-07-16T01:30:00Z,154432,11.66,26.47,2.8,32.38,2.9,0,0,4.94,34.22,3.74,16,389.8
2020-07-16T01:35:00Z,154433,11.63,26.43,2.86,32.3,2.9,0,0,4.96,34.18,3.76,16,412.2
2020-07-16T01:40:00Z,154434,11.65,26.41,2.88,32.24,2.9,0,0,4.94,34.1,3.74,16,389.8
2020-07-16T01:45:00Z,154435,11.65,26.42,2.8,32.16,2.9,0,0,4.92,34.04,3.72,16,367.4
2020-07-16T01:50:00Z,154436,11.66,26.34,2.86,32.08,2.9,0,0,4.94,34,3.74,16,389.8
2020-07-16T01:55:00Z,154437,11.65,26.31,2.86,32.06,2.92,0,0,4.92,33.98,3.72,16,367.4
2020-07-16T02:00:00Z,154438,11.65,26.25,2.88,31.98,2.92,0,0,4.9,33.92,3.72,16,367.4
2020-07-16T02:05:00Z,154439,11.65,26.22,2.86,31.92,2.94,0,0,4.96,33.8,3.76,16,412.2
2020-07-16T02:10:00Z,154440,11.65,26.19,2.86,31.82,2.9,0,0,4.96,33.8,3.76,16,412.2
2020-07-16T02:15:00Z,154441,11.67,26.09,2.82,31.78,2.9,0,0,4.94,33.7,3.74,16,389.8
2020-07-16T02:20:00Z,154442,11.65,26.08,2.84,31.72,2.9,0,0,4.92,33.66,3.72,16,367.4
2020-07-16T02:25:00Z,154443,11.64,26.05,2.9,31.68,2.92,0,0,4.94,33.6,3.74,16,389.8
2020-07-16T02:30:00Z,154444,11.65,26.04,2.82,31.54,2.9,0,0,4.92,33.58,3.72,16,367.4
2020-07-16T02:35:00Z,154445,11.65,26.03,2.84,31.5,2.9,0,0,4.9,33.5,3.7,16,345
2020-07-16T02:40:00Z,154446,11.66,25.96,2.86,31.48,2.92,0,0,4.92,33.46,3.72,16,367.4
2020-07-16T02:45:00Z,154447,11.65,26.01,2.86,31.42,2.92,0,0,4.94,33.4,3.74,16,389.8
2020-07-16T02:50:00Z,154448,11.65,25.94,2.84,31.4,2.92,0,0,4.92,33.34,3.72,16,367.4
2020-07-16T02:55:00Z,154449,11.65,25.98,2.84,31.34,2.9,0,0,4.9,33.3,3.7,16,345
2020-07-16T03:00:00Z,154450,11.65,25.92,2.84,31.26,2.9,0,0,4.9,33.28,3.7,16,345
2020-07-16T03:05:00Z,154451,11.63,25.89,2.9,31.2,2.92,0,0,4.9,33.2,3.7,16,345
2020-07-16T03:10:00Z,154452,11.65,25.92,2.84,31.2,2.92,0,0,4.9,33.14,3.7,16.2,349.4
2020-07-16T03:15:00Z,154453,11.64,25.86,2.84,31.1,2.9,0,0,4.86,33.12,3.7,16,345
2020-07-16T03:20:00Z,154454,11.65,25.9,2.84,31.04,2.92,0,0,4.9,33.06,3.72,16,367.4
2020-07-16T03:25:00Z,154455,11.65,25.86,2.88,31,2.92,0,0,4.86,33.04,3.7,16,345
2020-07-16T03:30:00Z,154456,11.66,25.83,2.84,30.94,2.9,0,0,4.86,32.92,3.7,16.2,349.4
2020-07-16T03:35:00Z,154457,11.65,25.87,2.9,30.94,2.92,0,0,4.92,32.9,3.72,16,367.4
2020-07-16T03:40:00Z,154458,11.65,25.84,2.82,30.9,2.9,0,0,4.86,32.88,3.7,16.2,349.4
2020-07-16T03:45:00Z,154459,11.65,25.92,2.88,30.84,2.9,0,0,4.88,32.8,3.7,16.4,353.8
2020-07-16T03:50:00Z,154460,11.63,25.92,2.82,30.84,2.9,0,0,4.88,32.8,3.7,16.2,349.4
2020-07-16T03:55:00Z,154461,11.65,25.92,2.86,30.78,2.9,0,0,4.9,32.74,3.7,16.4,353.8
2020-07-16T04:00:00Z,154462,11.65,25.93,2.86,30.72,2.92,0,0,4.86,32.7,3.7,16.2,349.4
2020-07-16T04:05:00Z,154463,11.64,25.89,2.78,30.7,2.9,0,0,4.9,32.64,3.7,16.4,353.8
2020-07-16T04:10:00Z,154464,11.65,25.93,2.9,30.7,2.92,0,0,4.88,32.6,3.72,16.4,376.2
2020-07-16T04:15:00Z,154465,11.66,25.9,2.84,30.7,2.9,0,0,4.84,32.56,3.7,16.4,353.8
2020-07-16T04:20:00Z,154466,11.65,25.93,2.94,30.62,2.94,0,0,4.92,32.56,3.72,16.4,376.2
2020-07-16T04:25:00Z,154467,11.65,25.88,2.84,30.6,2.9,0,0,4.9,32.5,3.7,16.2,349.4
2020-07-16T04:30:00Z,154468,11.63,25.82,2.86,30.6,2.9,0,0,4.84,32.46,3.7,16.6,358.2
2020-07-16T04:35:00Z,154469,11.65,25.78,2.78,30.6,2.9,0,0,4.92,32.42,3.72,16.4,376.2
2020-07-16T04:40:00Z,154470,11.63,25.66,2.86,30.52,2.9,0,0,4.9,32.4,3.7,16.8,362.6
2020-07-16T04:45:00Z,154471,11.65,25.64,2.86,30.48,2.9,0,0,4.86,32.3,3.7,16.8,362.6
2020-07-16T04:50:00Z,154472,11.64,25.53,2.9,30.44,2.92,0,0,4.86,32.3,3.7,16.8,362.6
2020-07-16T04:55:00Z,154473,11.64,25.4,2.88,30.4,2.92,0,0,4.9,32.28,3.7,16.8,362.6
2020-07-16T05:00:00Z,154474,11.65,25.34,2.86,30.32,2.92,0,0,4.9,32.24,3.72,16.6,380.6
2020-07-16T05:05:00Z,154475,11.62,25.17,2.88,30.3,2.9,0,0,4.86,32.18,3.7,17,367
2020-07-16T05:10:00Z,154476,11.65,25.14,2.86,30.24,2.9,0,0,4.9,32.16,3.72,16.8,386.2
2020-07-16T05:15:00Z,154477,11.66,25.03,2.84,30.22,2.9,0,0,4.92,32.12,3.72,17,390.6
2020-07-16T05:20:00Z,154478,11.65,24.97,2.88,30.12,2.9,0,0,4.86,32.08,3.7,17,367
2020-07-16T05:25:00Z,154479,11.64,24.94,2.9,30.1,2.9,0,0,4.88,32.08,3.7,17,367
2020-07-16T05:30:00Z,154480,11.66,24.93,2.82,30,2.9,0,0,4.88,32,3.72,17,390.6
2020-07-16T05:35:00Z,154481,11.64,25.05,2.84,29.98,2.9,0,0,4.86,32,3.7,17,367
2020-07-16T05:40:00Z,154482,11.63,25.07,2.84,29.9,2.9,0,0,4.96,31.94,3.76,17,437.8
2020-07-16T05:45:00Z,154483,11.64,25.16,2.8,29.86,2.9,0.2,5.2,4.9,31.9,3.7,17,367
2020-07-16T05:50:00Z,154484,11.64,25.28,2.82,29.84,2.9,0,0,4.84,31.82,3.7,17,367
2020-07-16T05:55:00Z,154485,11.65,25.36,2.86,29.8,2.9,0.6,15.6,4.88,31.8,3.7,17,367
2020-07-16T06:00:00Z,154486,11.64,25.54,2.88,29.8,2.92,0.6,15.6,4.86,31.78,3.7,17,367
2020-07-16T06:05:00Z,154487,11.66,25.64,2.84,29.72,2.9,0.4,10.4,4.86,31.7,3.7,17,367
2020-07-16T06:10:00Z,154488,11.65,25.8,2.88,29.72,2.92,0.6,15.6,4.82,31.7,3.7,17,367
2020-07-16T06:15:00Z,154489,11.64,25.95,2.8,29.76,2.9,0.8,20.8,4.88,31.66,3.7,17,367
2020-07-16T06:20:00Z,154490,11.62,26.18,2.86,29.74,2.9,0.8,20.8,4.84,31.6,3.7,17,367
2020-07-16T06:25:00Z,154491,11.64,26.48,2.86,29.7,2.92,0.6,15.6,4.86,31.54,3.7,17,367
2020-07-16T06:30:00Z,154492,11.62,26.7,2.88,29.72,2.92,1,26,4.9,31.52,3.7,17,367
2020-07-16T06:35:00Z,154493,11.64,26.95,2.9,29.8,2.92,0.8,20.8,4.88,31.52,3.7,17,367
2020-07-16T06:40:00Z,154494,11.64,27.1,2.88,29.8,2.92,1,26,4.82,31.5,3.7,17,367
2020-07-16T06:45:00Z,154495,11.63,27.27,2.88,29.9,2.92,0.6,15.6,4.86,31.5,3.7,17,367
2020-07-16T06:50:00Z,154496,11.64,27.55,2.92,29.9,2.94,0.8,20.8,4.84,31.44,3.7,17,367
2020-07-16T06:55:00Z,154497,11.66,27.81,2.88,29.9,2.9,0.8,20.8,4.86,31.48,3.7,17,367
2020-07-16T07:00:00Z,154498,11.65,28.21,2.9,29.92,2.92,1,26,4.86,31.48,3.7,17,367
2020-07-16T07:05:00Z,154499,11.64,28.5,2.9,30,2.92,1,26,4.86,31.44,3.7,17,367
2020-07-16T07:10:00Z,154500,11.66,28.65,2.88,30.06,2.9,1,26,4.82,31.4,3.7,17,367
2020-07-16T07:15:00Z,154501,11.65,28.82,2.96,30.12,2.96,0.6,15.6,4.86,31.4,3.7,17,367
2020-07-16T07:20:00Z,154502,11.63,28.93,2.84,30.18,2.9,0.6,15.6,4.82,31.4,3.7,17,367
2020-07-16T07:25:00Z,154503,11.65,29.01,2.92,30.26,2.92,0.4,10.4,4.88,31.4,3.7,17,367
2020-07-16T07:30:00Z,154504,11.63,29.18,2.94,30.3,2.96,0,0,4.86,31.4,3.7,17,367
2020-07-16T07:35:00Z,154505,11.65,29.35,2.96,30.4,2.96,0.4,10.4,4.86,31.42,3.7,17,367
2020-07-16T07:40:00Z,154506,11.65,29.76,2.94,30.42,2.94,0.4,10.4,4.84,31.46,3.7,17,367
2020-07-16T07:45:00Z,154507,11.63,30.08,2.96,30.54,2.96,0,0,4.88,31.44,3.7,17,367
2020-07-16T07:50:00Z,154508,11.65,30.18,2.96,30.64,2.96,0,0,4.84,31.48,3.7,17,367
2020-07-16T07:55:00Z,154509,11.66,30.47,2.98,30.72,2.98,0,0,4.86,31.5,3.7,17,367
2020-07-16T08:00:00Z,154510,11.65,30.74,2.98,30.8,2.98,0,0,4.88,31.5,3.7,17,367
2020-07-16T08:05:00Z,154511,11.65,31.08,3,30.94,3,0,0,4.84,31.52,3.7,17,367
2020-07-16T08:10:00Z,154512,11.67,31.49,2.92,31.04,2.92,0,0,4.88,31.54,3.72,17,390.6
2020-07-16T08:15:00Z,154513,11.65,31.85,2.98,31.2,2.98,0,0,4.84,31.54,3.7,17,367
2020-07-16T08:20:00Z,154514,11.65,32.28,2.98,31.34,2.98,0,0,4.86,31.6,3.72,17,390.6
2020-07-16T08:25:00Z,154515,11.65,32.72,3,31.48,3,0,0,4.9,31.7,3.7,17,367
2020-07-16T08:30:00Z,154516,11.63,33.08,3.02,31.66,3,0,0,4.88,31.7,3.7,17,367
2020-07-16T08:35:00Z,154517,11.65,33.43,3.02,31.84,3,0,0,4.88,31.74,3.7,17,367
2020-07-16T08:40:00Z,154518,11.65,33.78,3,32.02,3,0,0,4.9,31.8,3.7,17,367
2020-07-16T08:45:00Z,154519,11.65,34.02,3,32.18,3,0,0,4.86,31.86,3.7,17,367
2020-07-16T08:50:00Z,154520,11.65,34.41,3,32.38,3,0,0,4.84,31.94,3.7,17,367
2020-07-16T08:55:00Z,154521,11.65,34.65,3.06,32.54,3,0,0,4.86,32,3.7,17,367
2020-07-16T09:00:00Z,154522,11.65,34.9,3.04,32.76,3,0,0,4.86,32.04,3.72,17,390.6
2020-07-16T09:05:00Z,154523,11.65,35.14,3.04,32.96,3,0,0,4.88,32.1,3.7,17,367
2020-07-16T09:10:00Z,154524,11.64,35.38,3.04,33.18,3,0,0,4.94,32.22,3.74,17,414.2
2020-07-16T09:15:00Z,154525,11.65,35.63,3.06,33.38,3,0,0,4.9,32.28,3.7,17,367
2020-07-16T09:20:00Z,154526,11.65,35.85,3.1,33.58,3,0,0,4.96,32.36,3.76,17,437.8
2020-07-16T09:25:00Z,154527,11.66,36.2,3.1,33.86,3,0,0,4.9,32.46,3.7,17,367
2020-07-16T09:30:00Z,154528,11.66,36.5,3.1,34.06,3,0,0,4.9,32.56,3.7,17,367
2020-07-16T09:35:00Z,154529,11.66,36.8,3.1,34.26,3,0,0,4.92,32.64,3.72,17,390.6
2020-07-16T09:40:00Z,154530,11.66,37.15,3.1,34.52,3,0,0,4.92,32.74,3.72,17,390.6
2020-07-16T09:45:00Z,154531,11.67,37.45,3.12,34.76,3,0,0,4.9,32.84,3.7,17,367
2020-07-16T09:50:00Z,154532,11.66,37.72,3.1,34.96,3,0,0,4.9,32.92,3.72,17,390.6
2020-07-16T09:55:00Z,154533,11.67,37.96,3.12,35.18,3,0,0,4.94,33.04,3.74,17,414.2
2020-07-16T10:00:00Z,154534,11.66,38.16,3.14,35.44,3,0,0,4.9,33.14,3.7,17,367
2020-07-16T10:05:00Z,154535,11.66,38.43,3.14,35.7,3,0,0,4.92,33.26,3.72,17,390.6
2020-07-16T10:10:00Z,154536,11.66,38.59,3.14,35.94,3.02,0,0,4.98,33.38,3.78,16.8,455.8
2020-07-16T10:15:00Z,154537,11.66,38.8,3.18,36.22,3.04,0,0,4.92,33.48,3.72,17,390.6
2020-07-16T10:20:00Z,154538,11.66,38.95,3.14,36.48,3,0,0,4.96,33.58,3.76,17,437.8
2020-07-16T10:25:00Z,154539,11.66,39.19,3.14,36.68,3,0,0,4.92,33.72,3.72,17,390.6
2020-07-16T10:30:00Z,154540,11.66,39.51,3.16,36.92,3.02,0,0,4.96,33.82,3.76,17,437.8
2020-07-16T10:35:00Z,154541,11.65,39.68,3.12,37.18,3,0,0,4.98,33.96,3.78,17,461.4
2020-07-16T10:40:00Z,154542,11.67,39.87,3.22,37.44,3.06,0,0,4.94,34.04,3.74,16.8,409.8
2020-07-16T10:45:00Z,154543,11.65,39.97,3,37.68,2.96,0,0,4.94,34.2,3.74,16.8,408.6
2020-07-16T10:50:00Z,154544,11.67,40.18,3.12,37.92,3.02,0,0,5,34.34,3.8,16.6,473.8
2020-07-16T10:55:00Z,154545,11.67,40.42,3.16,38.18,3.02,0,0,4.96,34.46,3.76,16.4,422.2
2020-07-16T11:00:00Z,154546,11.65,40.72,3.18,38.4,3.02,0,0,4.96,34.56,3.76,16.8,432.2
2020-07-16T11:05:00Z,154547,11.67,41.06,3.14,38.62,3.02,0,0,5,34.7,3.8,17,485
2020-07-16T11:10:00Z,154548,11.67,41.28,3.24,38.88,3.06,0,0,4.94,34.84,3.74,16.4,399.8
2020-07-16T11:15:00Z,154549,11.67,41.63,3.24,39.1,3.04,0,0,5,34.94,3.8,16.8,479.4
2020-07-16T11:20:00Z,154550,11.69,41.91,3.3,39.38,3.1,0,0,5,35.08,3.8,16.6,473.8
2020-07-16T11:25:00Z,154551,11.67,42.22,3.24,39.6,3.04,0,0,5,35.2,3.8,16.6,473.8
2020-07-16T11:30:00Z,154552,11.67,42.51,3.32,39.86,3.08,0,0,5,35.32,3.8,16.6,473.8
2020-07-16T11:35:00Z,154553,11.69,42.66,3.28,40.06,3.08,0,0,5,35.48,3.8,17,485
2020-07-16T11:40:00Z,154554,11.67,42.87,3.3,40.32,3.1,0,0,5,35.56,3.8,16.8,479.4
2020-07-16T11:45:00Z,154555,11.69,42.98,3.26,40.54,3.06,0,0,5,35.74,3.8,16.6,473.8
2020-07-16T11:50:00Z,154556,11.67,43.2,3.26,40.78,3.06,0,0,5,35.82,3.8,16.6,473.8
2020-07-16T11:55:00Z,154557,11.67,43.35,3.3,41.02,3.1,0,0,4.98,35.94,3.78,16.8,455.8
2020-07-16T12:00:00Z,154558,11.65,43.5,3.3,41.26,3.1,0,0,5,36.1,3.8,16.8,479.4
2020-07-16T12:05:00Z,154559,11.67,43.73,3.3,41.46,3.1,0,0,5,36.22,3.8,16.6,473.8
2020-07-16T12:10:00Z,154560,11.69,43.9,3.26,41.66,3.06,0,0,5,36.3,3.8,17,485
2020-07-16T12:15:00Z,154561,11.68,44.14,3.28,41.9,3.06,0,0,5,36.44,3.8,16.6,473.8
2020-07-16T12:20:00Z,154562,11.67,44.38,3.26,42.1,3.06,0,0,5,36.56,3.8,16.8,479.4
2020-07-16T12:25:00Z,154563,11.65,44.53,3.3,42.3,3.1,0,0,5,36.68,3.8,16.8,479.4
2020-07-16T12:30:00Z,154564,11.67,44.73,3.22,42.52,3.04,0,0,5,36.82,3.8,16.8,479.4
2020-07-16T12:35:00Z,154565,11.68,44.82,3.24,42.74,3.06,0,0,5,36.94,3.8,16.8,479.4
2020-07-16T12:40:00Z,154566,11.68,44.89,3.16,42.9,3,0,0,5,37.06,3.8,16.8,479.4
2020-07-16T12:45:00Z,154567,11.68,44.97,3.24,43.12,3.04,0,0,5,37.16,3.8,16.6,473.8
2020-07-16T12:50:00Z,154568,11.68,44.97,3.32,43.3,3.1,0,0,5.02,37.26,3.8,16.8,479.4
2020-07-16T12:55:00Z,154569,11.68,45.04,3.26,43.46,3.08,0,0,5,37.4,3.8,17,485
2020-07-16T13:00:00Z,154570,11.66,45.09,3.22,43.64,3.04,0,0,5.02,37.48,3.8,17,485
2020-07-16T13:05:00Z,154571,11.68,45.23,3.24,43.78,3.04,0,0,5,37.64,3.8,17,485
2020-07-16T13:10:00Z,154572,11.68,45.41,3.18,43.92,3.04,0,0,5.02,37.7,3.8,17,485
2020-07-16T13:15:00Z,154573,11.69,45.53,3.12,44.1,3,0,0,5.04,37.86,3.8,17,485
2020-07-16T13:20:00Z,154574,11.68,45.64,3.18,44.28,3.04,0,0,5,37.94,3.8,17,485
2020-07-16T13:25:00Z,154575,11.69,45.61,3.22,44.42,3.04,0,0,5.02,38.02,3.8,17,485
2020-07-16T13:30:00Z,154576,11.68,45.63,3.16,44.54,3.02,0,0,5.02,38.16,3.8,17,485
2020-07-16T13:35:00Z,154577,11.66,45.66,3.3,44.66,3.08,0,0,5,38.22,3.8,17,485
2020-07-16T13:40:00Z,154578,11.68,45.66,3.14,44.84,3.02,0,0,5.04,38.32,3.8,17,485
2020-07-16T13:45:00Z,154579,11.68,45.61,3.12,44.9,3,0,0,5.02,38.42,3.8,17,485
2020-07-16T13:50:00Z,154580,11.7,45.55,3.12,45.06,3,0,0,5.04,38.52,3.78,17,461.4
2020-07-16T13:55:00Z,154581,11.68,45.53,3.1,45.16,3,0,0,5.04,38.6,3.8,17,485
2020-07-16T14:00:00Z,154582,11.68,45.46,3.2,45.22,3.02,0,0,5.06,38.74,3.8,16.8,479.4
2020-07-16T14:05:00Z,154583,11.68,45.44,3.16,45.34,3,0,0,5,38.82,3.78,17,461.4
2020-07-16T14:10:00Z,154584,11.68,45.45,3.12,45.42,3,0,0,5.02,38.86,3.8,17,485
2020-07-16T14:15:00Z,154585,11.7,45.42,3.16,45.48,3.02,0,0,5.02,38.98,3.8,17,485
2020-07-16T14:20:00Z,154586,11.68,45.38,3.18,45.54,3,0,0,5,39.08,3.78,17,461.4
2020-07-16T14:25:00Z,154587,11.69,45.31,3.14,45.64,3,0,0,4.98,39.14,3.78,17,461.4
2020-07-16T14:30:00Z,154588,11.68,45.31,3.14,45.7,3,0,0,5.06,39.18,3.8,17,485
2020-07-16T14:35:00Z,154589,11.67,45.32,3.1,45.74,3,0,0,5,39.32,3.8,17,485
2020-07-16T14:40:00Z,154590,11.68,45.32,3.1,45.8,3,0,0,5.04,39.36,3.8,17,485
2020-07-16T14:45:00Z,154591,11.68,45.23,3.12,45.84,3,0,0,5.04,39.4,3.8,17,485
2020-07-16T14:50:00Z,154592,11.67,45.07,3.12,45.86,3,0,0,5,39.46,3.78,17,461.4
2020-07-16T14:55:00Z,154593,11.68,44.97,3.08,45.9,3,0,0,5.06,39.54,3.8,17,485
2020-07-16T15:00:00Z,154594,11.69,44.85,3.12,45.9,3,0,0,5.06,39.64,3.8,17,485
2020-07-16T15:05:00Z,154595,11.68,44.79,3.12,45.92,3,0,0,4.98,39.66,3.78,17,461.4
2020-07-16T15:10:00Z,154596,11.68,44.72,3.1,45.92,3,0,0,5.08,39.7,3.82,17,481.6
2020-07-16T15:15:00Z,154597,11.68,44.59,3.1,45.92,3,0,0,5,39.74,3.78,17,461.4
2020-07-16T15:20:00Z,154598,11.68,44.5,3.1,45.94,3,0,0,5,39.8,3.8,17,485
2020-07-16T15:25:00Z,154599,11.68,44.35,3.1,45.9,3,0,0,4.94,39.82,3.74,17,414.2
2020-07-16T15:30:00Z,154600,11.68,44.24,3.1,45.88,3,0,0,4.98,39.9,3.78,17,461.4
2020-07-16T15:35:00Z,154601,11.68,44.08,3.08,45.84,3,0,0,5.02,39.92,3.78,17,461.4
2020-07-16T15:40:00Z,154602,11.69,43.89,3.08,45.82,3,0,0,4.98,39.98,3.78,17,461.4
2020-07-16T15:45:00Z,154603,11.68,43.78,3.08,45.78,3,0,0,5.06,40,3.78,17,461.4
2020-07-16T15:50:00Z,154604,11.67,43.57,3.08,45.7,3,0,0,5.06,40.02,3.8,17,485
2020-07-16T15:55:00Z,154605,11.68,43.42,3.1,45.64,3,0,0,5.08,40.04,3.8,17,458
2020-07-16T16:00:00Z,154606,11.67,43.19,3.08,45.58,3,0,0,4.98,40.08,3.78,17,461.4
2020-07-16T16:05:00Z,154607,11.68,43.04,3.06,45.54,3,0,0,4.9,40.08,3.76,16.6,426.6
2020-07-16T16:10:00Z,154608,11.68,42.86,3.08,45.44,3,0,0,5.12,40.1,3.82,17,454.6
2020-07-16T16:15:00Z,154609,11.68,42.65,3.06,45.38,3,0,0,5.02,40.1,3.8,17,458
2020-07-16T16:20:00Z,154610,11.68,42.51,3.06,45.24,3,0,0,4.96,40.1,3.78,17,461.4
2020-07-16T16:25:00Z,154611,11.69,42.24,3.02,45.14,3,0,0,5.04,40.18,3.8,16.8,479.4
2020-07-16T16:30:00Z,154612,11.68,42.08,3,45.04,3,0,0,5.04,40.1,3.82,16.6,470.4
2020-07-16T16:35:00Z,154613,11.67,41.81,3.02,44.92,3,0,0,5.22,40.1,3.82,16.8,476
2020-07-16T16:40:00Z,154614,11.67,41.58,3.02,44.84,3,0,0,5.08,40.18,3.78,16.8,455.8
2020-07-16T16:45:00Z,154615,11.67,41.38,3.04,44.7,3,0,0,5.04,40.18,3.8,16.8,452.6
2020-07-16T16:50:00Z,154616,11.68,41.08,3,44.56,3,0,0,5.1,40.16,3.78,16.6,451.4
2020-07-16T16:55:00Z,154617,11.67,40.88,2.98,44.46,2.98,0,0,5.02,40.12,3.78,16.6,451.4
2020-07-16T17:00:00Z,154618,11.67,40.58,3,44.38,3,0,0,5,40.1,3.78,16.2,439
2020-07-16T17:05:00Z,154619,11.69,40.34,3.02,44.22,3,0,0,5,40.1,3.76,16,386.6
2020-07-16T17:10:00Z,154620,11.67,40.12,3.02,44.12,2.98,0,0,5.02,40.1,3.76,16.6,427.8
2020-07-16T17:15:00Z,154621,11.67,39.83,3.04,43.94,3,0,0,5,40.02,3.78,16.4,444.6
2020-07-16T17:20:00Z,154622,11.67,39.56,3.04,43.8,3,0,0,4.98,40.02,3.78,16.2,440.2
2020-07-16T17:25:00Z,154623,11.67,39.26,3.04,43.66,3,0,0,5,40.02,3.78,16,434.6
2020-07-16T17:30:00Z,154624,11.66,38.92,3,43.5,3,0,0,5.02,40,3.8,16,457
2020-07-16T17:35:00Z,154625,11.67,38.62,3.04,43.38,3,0,0,5.04,39.98,3.78,16.2,440.2
2020-07-16T17:40:00Z,154626,11.67,38.22,3.04,43.22,3,0,0,5.04,39.92,3.78,16,434.6
2020-07-16T17:45:00Z,154627,11.67,37.93,2.98,43.06,2.98,0,0,5.02,39.92,3.78,16.2,440.2
2020-07-16T17:50:00Z,154628,11.67,37.55,2.98,42.86,2.98,0,0,5.02,39.88,3.8,16,457
2020-07-16T17:55:00Z,154629,11.65,37.26,2.98,42.72,2.98,0,0,5.04,39.86,3.78,16,434.6
2020-07-16T18:00:00Z,154630,11.67,36.92,2.96,42.54,2.96,0,0,5.14,39.8,3.82,16,453.8
2020-07-16T18:05:00Z,154631,11.65,36.55,2.98,42.36,2.98,0,0,5.02,39.78,3.76,16,412.2
2020-07-16T18:10:00Z,154632,11.67,36.32,2.98,42.18,2.98,0,0,5.08,39.72,3.8,16,431.4
2020-07-16T18:15:00Z,154633,11.68,35.94,3.02,42.04,3,0,0,5,39.7,3.8,16,457
2020-07-16T18:20:00Z,154634,11.67,35.65,3.04,41.84,3,0,0,5.04,39.66,3.8,16,457
2020-07-16T18:25:00Z,154635,11.67,35.35,3.06,41.64,3,0,0,4.98,39.58,3.78,16,434.6
2020-07-16T18:30:00Z,154636,11.65,34.96,3.04,41.52,3,0,0,5.08,39.52,3.82,16,453.8
2020-07-16T18:35:00Z,154637,11.67,34.67,2.88,41.3,2.92,0,0,5,39.48,3.78,16,434.6
2020-07-16T18:40:00Z,154638,11.68,34.29,2.98,41.14,2.98,0,0,5.02,39.4,3.78,16,434.6
2020-07-16T18:45:00Z,154639,11.66,34.03,3.02,40.88,3,0,0,5.02,39.34,3.78,16,434.6
2020-07-16T18:50:00Z,154640,11.66,33.7,3.02,40.7,3,0,0,5.02,39.34,3.78,16,434.6
2020-07-16T18:55:00Z,154641,11.65,33.42,3.02,40.54,3,0,0,4.98,39.24,3.78,16,434.6
2020-07-16T19:00:00Z,154642,11.66,33.12,2.98,40.36,2.98,0,0,5.02,39.14,3.8,16,457
2020-07-16T19:05:00Z,154643,11.65,32.92,2.98,40.2,2.96,0,0,5,39.12,3.8,16,457
2020-07-16T19:10:00Z,154644,11.66,32.62,3,40.04,2.98,0,0,5,39.04,3.78,16,434.6
2020-07-16T19:15:00Z,154645,11.66,32.47,3,39.86,3,0,0,5.02,38.98,3.8,16,457
2020-07-16T19:20:00Z,154646,11.66,32.25,2.96,39.64,2.98,0,0,5.02,38.86,3.8,16,457
2020-07-16T19:25:00Z,154647,11.66,32.05,3.02,39.46,3,0,0,5,38.82,3.8,16,457
2020-07-16T19:30:00Z,154648,11.66,31.84,3,39.3,3,0,0,5.04,38.76,3.8,16,457
2020-07-16T19:35:00Z,154649,11.66,31.67,3,39.16,2.98,0,0,4.96,38.7,3.76,16,412.2
2020-07-16T19:40:00Z,154650,11.66,31.47,3.04,38.98,3,0,0,5.06,38.6,3.8,16,457
2020-07-16T19:45:00Z,154651,11.63,31.32,3,38.78,3,0,0,5,38.52,3.78,16,434.6
2020-07-16T19:50:00Z,154652,11.66,31.12,3.02,38.64,3,0,0,5,38.46,3.8,16,457
2020-07-16T19:55:00Z,154653,11.66,30.91,3,38.5,3,0,0,5,38.42,3.8,16,457
2020-07-16T20:00:00Z,154654,11.65,30.83,3,38.3,3,0,0,5.02,38.28,3.8,16,457
2020-07-16T20:05:00Z,154655,11.65,30.71,3.02,38.16,3,0,0,5,38.22,3.8,16,457
2020-07-16T20:10:00Z,154656,11.67,30.47,2.98,38.02,2.96,0,0,5,38.2,3.8,16,457
2020-07-16T20:15:00Z,154657,11.65,30.35,2.96,37.86,2.96,0,0,5,38.06,3.8,16,457
2020-07-16T20:20:00Z,154658,11.63,30.27,2.98,37.72,2.98,0,0,4.98,38,3.78,16,434.6
2020-07-16T20:25:00Z,154659,11.65,30.05,3,37.56,2.98,0,0,5,37.9,3.8,16,457
2020-07-16T20:30:00Z,154660,11.65,30,2.94,37.46,2.96,0,0,4.98,37.84,3.78,16,434.6
2020-07-16T20:35:00Z,154661,11.65,29.95,3.04,37.28,3,0,0,5.02,37.78,3.8,16,457
2020-07-16T20:40:00Z,154662,11.65,29.84,2.94,37.14,2.98,0,0,4.98,37.7,3.78,16,434.6
2020-07-16T20:45:00Z,154663,11.66,29.71,2.92,37,2.94,0,0,5,37.62,3.8,16,457
2020-07-16T20:50:00Z,154664,11.65,29.57,2.9,36.9,2.94,0,0,5,37.52,3.78,16,434.6
2020-07-16T20:55:00Z,154665,11.64,29.45,2.92,36.78,2.94,0,0,5,37.46,3.78,16,434.6
2020-07-16T21:00:00Z,154666,11.65,29.32,2.86,36.6,2.92,0,0,4.98,37.42,3.78,16,434.6
2020-07-16T21:05:00Z,154667,11.65,29.23,2.86,36.5,2.94,0,0,5,37.28,3.78,16,434.6
2020-07-16T21:10:00Z,154668,11.63,29.15,2.84,36.34,2.92,0,0,5,37.22,3.8,16,457
2020-07-16T21:15:00Z,154669,11.65,29.09,2.9,36.24,2.94,0,0,4.98,37.16,3.78,16,434.6
2020-07-16T21:20:00Z,154670,11.65,29.04,2.92,36.1,2.94,0,0,4.98,37.08,3.78,16,434.6
2020-07-16T21:25:00Z,154671,11.65,28.92,2.86,36,2.94,0,0,4.98,37,3.78,16,434.6
2020-07-16T21:30:00Z,154672,11.65,29.05,2.98,35.86,2.94,0,0,5,36.92,3.8,16,457
2020-07-16T21:35:00Z,154673,11.65,29.04,2.94,35.76,2.96,0,0,5,36.84,3.8,16,457
2020-07-16T21:40:00Z,154674,11.65,29.1,2.9,35.68,2.94,0,0,4.96,36.76,3.76,16,412.2
2020-07-16T21:45:00Z,154675,11.66,29.04,2.82,35.6,2.92,0,0,5,36.7,3.8,16,457
2020-07-16T21:50:00Z,154676,11.64,29.13,2.98,35.48,2.98,0,0,4.98,36.62,3.78,16,434.6
2020-07-16T21:55:00Z,154677,11.64,29.04,2.94,35.36,2.94,0,0,5,36.56,3.8,16,457
2020-07-16T22:00:00Z,154678,11.64,29.09,3,35.3,2.98,0,0,5,36.44,3.8,16,457
2020-07-16T22:05:00Z,154679,11.64,29.01,2.82,35.2,2.92,0,0,5,36.42,3.8,16,457
2020-07-16T22:10:00Z,154680,11.64,29,2.92,35.12,2.94,0,0,5,36.32,3.8,16,457
2020-07-16T22:15:00Z,154681,11.64,29.02,2.92,35.06,2.94,0,0,5,36.26,3.8,16,457
2020-07-16T22:20:00Z,154682,11.64,29.08,2.86,34.96,2.92,0,0,4.98,36.18,3.78,16,434.6
2020-07-16T22:25:00Z,154683,11.64,29.02,2.94,34.88,2.96,0,0,4.98,36.12,3.78,16,434.6
2020-07-16T22:30:00Z,154684,11.64,29.04,2.92,34.82,2.92,0,0,5,36.04,3.8,16,457
2020-07-16T22:35:00Z,154685,11.64,28.89,2.88,34.7,2.94,0,0,4.98,35.98,3.78,16,434.6
2020-07-16T22:40:00Z,154686,11.64,29.1,2.9,34.68,2.9,0,0,4.94,35.9,3.74,16,389.8
2020-07-16T22:45:00Z,154687,11.64,28.99,2.94,34.58,2.94,0,0,4.98,35.82,3.78,16,434.6
2020-07-16T22:50:00Z,154688,11.63,28.91,2.9,34.5,2.94,0,0,5,35.8,3.8,16,457
2020-07-16T22:55:00Z,154689,11.64,28.98,2.94,34.44,2.96,0,0,4.98,35.76,3.78,16,434.6
2020-07-16T23:00:00Z,154690,11.64,28.93,3,34.38,3,0,0,5,35.7,3.8,16,457
2020-07-16T23:05:00Z,154691,11.64,28.89,2.96,34.32,2.98,0,0,4.98,35.64,3.78,16,434.6
2020-07-16T23:10:00Z,154692,11.64,28.72,2.94,34.24,2.94,0,0,4.98,35.56,3.78,16,434.6
2020-07-16T23:15:00Z,154693,11.66,28.77,2.92,34.2,2.94,0,0,5,35.5,3.78,16,434.6
2020-07-16T23:20:00Z,154694,11.64,28.73,2.94,34.12,2.94,0,0,5,35.48,3.8,16,457
2020-07-16T23:25:00Z,154695,11.64,28.6,2.92,34.04,2.92,0,0,4.96,35.38,3.76,16,412.2
2020-07-16T23:30:00Z,154696,11.64,28.6,2.92,33.98,2.94,0,0,4.94,35.34,3.74,16,389.8
2020-07-16T23:35:00Z,154697,11.65,28.49,2.92,33.92,2.94,0,0,4.96,35.28,3.76,16,412.2
2020-07-16T23:40:00Z,154698,11.64,28.46,2.9,33.86,2.9,0,0,4.96,35.26,3.76,16,412.2
2020-07-16T23:45:00Z,154699,11.64,28.4,2.96,33.76,2.96,0,0,5,35.16,3.8,16,457
2020-07-16T23:50:00Z,154700,11.63,28.3,2.94,33.7,2.94,0,0,4.96,35.1,3.76,16,412.2
2020-07-16T23:55:00Z,154701,11.64,28.29,2.96,33.6,2.96,0,0,4.98,35.08,3.78,16,434.6
2020-07-17T00:00:00Z,154702,11.62,28.16,2.94,33.56,2.94,0,0,4.92,35,3.72,16,367.4
2020-07-17T00:05:00Z,154703,11.64,28.14,2.92,33.48,2.92,0,0,4.96,34.98,3.76,16,412.2
2020-07-17T00:10:00Z,154704,11.64,28.08,2.94,33.42,2.96,0,0,4.96,34.9,3.76,16,412.2
2020-07-17T00:15:00Z,154705,11.64,27.98,2.9,33.4,2.92,0,0,4.96,34.86,3.76,16,412.2
2020-07-17T00:20:00Z,154706,11.64,27.94,2.92,33.3,2.92,0,0,4.98,34.8,3.78,16,434.6
2020-07-17T00:25:00Z,154707,11.61,27.83,2.86,33.24,2.92,0,0,5,34.72,3.8,16,457
2020-07-17T00:30:00Z,154708,11.64,27.81,2.92,33.18,2.92,0,0,4.94,34.7,3.74,16,389.8
2020-07-17T00:35:00Z,154709,11.63,27.71,2.98,33.12,2.98,0,0,4.96,34.62,3.76,16,412.2
2020-07-17T00:40:00Z,154710,11.65,27.61,2.86,33.08,2.92,0,0,4.94,34.58,3.74,16,389.8
2020-07-17T00:45:00Z,154711,11.63,27.52,2.94,32.92,2.94,0,0,4.98,34.5,3.78,16,434.6
2020-07-17T00:50:00Z,154712,11.65,27.42,2.88,32.9,2.9,0,0,4.96,34.48,3.76,16,412.2
2020-07-17T00:55:00Z,154713,11.63,27.42,2.9,32.86,2.94,0,0,4.96,34.42,3.76,16,412.2
2020-07-17T01:00:00Z,154714,11.61,27.31,2.96,32.8,2.96,0,0,4.96,34.36,3.76,16,412.2
2020-07-17T01:05:00Z,154715,11.63,27.27,2.86,32.68,2.92,0,0,4.96,34.3,3.76,16,412.2
2020-07-17T01:10:00Z,154716,11.63,27.2,2.92,32.64,2.92,0,0,4.96,34.3,3.76,16,412.2
2020-07-17T01:15:00Z,154717,11.64,27.07,2.9,32.56,2.9,0,0,4.94,34.2,3.74,16,389.8
2020-07-17T01:20:00Z,154718,11.63,27.03,2.88,32.48,2.92,0,0,4.96,34.18,3.76,16,412.2
2020-07-17T01:25:00Z,154719,11.64,26.89,2.9,32.46,2.94,0,0,4.96,34.1,3.76,16.2,417.8
2020-07-17T01:30:00Z,154720,11.63,26.82,2.9,32.36,2.9,0,0,4.98,34.02,3.78,16,434.6
2020-07-17T01:35:00Z,154721,11.63,26.79,2.94,32.3,2.94,0,0,4.92,34.02,3.72,16,367.4
2020-07-17T01:40:00Z,154722,11.64,26.69,2.88,32.22,2.9,0,0,4.94,33.94,3.74,16,389.8
2020-07-17T01:45:00Z,154723,11.63,26.7,2.86,32.18,2.9,0,0,4.92,33.92,3.72,16,367.4
2020-07-17T01:50:00Z,154724,11.64,26.68,2.9,32.08,2.92,0,0,4.96,33.84,3.76,16,412.2
2020-07-17T01:55:00Z,154725,11.63,26.68,2.86,32.04,2.92,0,0,4.9,33.8,3.7,16,345
2020-07-17T02:00:00Z,154726,11.63,26.64,2.94,31.98,2.94,0,0,4.94,33.74,3.74,16,389.8
2020-07-17T02:05:00Z,154727,11.62,26.59,2.88,31.94,2.92,0,0,4.96,33.7,3.76,16,412.2
2020-07-17T02:10:00Z,154728,11.63,26.59,2.88,31.8,2.9,0,0,4.92,33.62,3.72,16,367.4
2020-07-17T02:15:00Z,154729,11.64,26.5,2.82,31.78,2.9,0,0,4.94,33.6,3.74,16,389.8
2020-07-17T02:20:00Z,154730,11.63,26.52,2.9,31.7,2.92,0,0,4.92,33.52,3.72,16,367.4
2020-07-17T02:25:00Z,154731,11.63,26.41,2.88,31.68,2.92,0,0,4.9,33.48,3.7,16,345
2020-07-17T02:30:00Z,154732,11.64,26.29,2.9,31.62,2.92,0,0,4.96,33.44,3.76,16,412.2
2020-07-17T02:35:00Z,154733,11.63,26.29,2.88,31.52,2.9,0,0,4.98,33.4,3.78,16,434.6
2020-07-17T02:40:00Z,154734,11.61,26.22,2.88,31.46,2.92,0,0,4.94,33.34,3.74,16.2,394.2
2020-07-17T02:45:00Z,154735,11.63,26.24,2.9,31.4,2.92,0,0,4.9,33.3,3.7,16.2,349.4
2020-07-17T02:50:00Z,154736,11.63,26.19,2.86,31.4,2.9,0,0,4.9,33.28,3.7,16.2,349.4
2020-07-17T02:55:00Z,154737,11.61,26.14,2.9,31.32,2.92,0,0,4.9,33.2,3.72,16,367.4
2020-07-17T03:00:00Z,154738,11.63,26.16,2.9,31.28,2.92,0,0,4.92,33.16,3.72,16,367.4
2020-07-17T03:05:00Z,154739,11.61,26.07,2.9,31.2,2.92,0,0,4.96,33.1,3.76,16,412.2
2020-07-17T03:10:00Z,154740,11.63,26.04,2.82,31.2,2.9,0,0,4.88,33.06,3.7,16.2,349.4
2020-07-17T03:15:00Z,154741,11.63,25.97,2.86,31.1,2.92,0,0,4.88,33.04,3.7,16,345
2020-07-17T03:20:00Z,154742,11.63,25.9,2.9,31.04,2.92,0,0,4.9,32.96,3.7,16.4,353.8
2020-07-17T03:25:00Z,154743,11.63,25.87,2.88,30.98,2.9,0,0,4.9,32.9,3.72,16,367.4
2020-07-17T03:30:00Z,154744,11.6,25.75,2.84,30.9,2.9,0,0,4.9,32.88,3.72,16.4,377.4
2020-07-17T03:35:00Z,154745,11.63,25.72,2.84,30.88,2.9,0,0,4.92,32.82,3.72,16.4,376.2
2020-07-17T03:40:00Z,154746,11.62,25.59,2.86,30.86,2.9,0,0,4.88,32.8,3.7,16.2,349.4
2020-07-17T03:45:00Z,154747,11.63,25.53,2.9,30.74,2.9,0,0,4.88,32.74,3.7,16.6,358.2
2020-07-17T03:50:00Z,154748,11.63,25.45,2.88,30.7,2.92,0,0,4.9,32.7,3.7,16,345
2020-07-17T03:55:00Z,154749,11.61,25.37,2.9,30.62,2.92,0,0,4.86,32.68,3.7,16.4,353.8
2020-07-17T04:00:00Z,154750,11.62,25.34,2.9,30.6,2.92,0,0,4.9,32.6,3.7,16.2,349.4
2020-07-17T04:05:00Z,154751,11.64,25.21,2.86,30.56,2.9,0,0,4.84,32.56,3.7,16.4,353.8
2020-07-17T04:10:00Z,154752,11.63,25.19,2.9,30.46,2.94,0,0,4.88,32.5,3.7,16.4,353.8
2020-07-17T04:15:00Z,154753,11.64,25.09,2.94,30.42,2.96,0,0,4.9,32.46,3.7,16.4,353.8
2020-07-17T04:20:00Z,154754,11.63,25.07,2.88,30.38,2.92,0,0,4.9,32.46,3.7,16.6,358.2
2020-07-17T04:25:00Z,154755,11.62,25.05,2.86,30.28,2.9,0,0,4.9,32.38,3.7,16.6,358.2
2020-07-17T04:30:00Z,154756,11.62,24.91,2.86,30.24,2.9,0,0,4.84,32.3,3.7,16.6,358.2
2020-07-17T04:35:00Z,154757,11.62,24.86,2.9,30.16,2.92,0,0,4.9,32.3,3.7,16.4,353.8
2020-07-17T04:40:00Z,154758,11.62,24.73,2.9,30.1,2.92,0,0,4.9,32.22,3.7,17,367
2020-07-17T04:45:00Z,154759,11.62,24.66,2.86,30.06,2.9,0,0,4.92,32.18,3.72,17,390.6
2020-07-17T04:50:00Z,154760,11.62,24.65,2.88,30,2.9,0,0,4.84,32.12,3.7,16.8,362.6
2020-07-17T04:55:00Z,154761,11.63,24.54,2.84,29.94,2.92,0.4,10.4,4.86,32.1,3.7,16.8,362.6
2020-07-17T05:00:00Z,154762,11.62,24.55,2.9,29.9,2.92,0.4,10.4,4.9,32.06,3.7,17,367
2020-07-17T05:05:00Z,154763,11.64,24.42,2.8,29.84,2.9,0.8,20.8,4.86,32.02,3.7,16.6,358.2
2020-07-17T05:10:00Z,154764,11.62,24.4,2.86,29.74,2.9,0.8,20.8,4.88,31.98,3.7,17,367
2020-07-17T05:15:00Z,154765,11.62,24.35,2.9,29.68,2.92,0.8,20.8,4.88,31.92,3.7,17,367
2020-07-17T05:20:00Z,154766,11.63,24.28,2.88,29.62,2.9,1,26,4.86,31.86,3.7,16.8,362.6
2020-07-17T05:25:00Z,154767,11.62,24.32,2.84,29.56,2.9,1,26,4.9,31.8,3.7,17,367
2020-07-17T05:30:00Z,154768,11.64,24.32,2.88,29.52,2.94,1,26,4.88,31.76,3.7,17,367
2020-07-17T05:35:00Z,154769,11.62,24.44,2.88,29.46,2.92,1,26,4.84,31.7,3.7,17,367
2020-07-17T05:40:00Z,154770,11.62,24.55,2.9,29.4,2.92,1,26,4.88,31.66,3.7,17,367
2020-07-17T05:45:00Z,154771,11.62,24.68,2.86,29.34,2.92,1,26,4.88,31.62,3.7,17,367
2020-07-17T05:50:00Z,154772,11.62,24.93,2.82,29.3,2.9,1.2,31.4,4.9,31.54,3.7,17,367
2020-07-17T05:55:00Z,154773,11.61,25.14,2.84,29.3,2.9,1.4,36.8,4.84,31.54,3.7,17,367
2020-07-17T06:00:00Z,154774,11.62,25.47,2.86,29.26,2.9,1.4,36.8,4.84,31.48,3.7,17,367
2020-07-17T06:05:00Z,154775,11.6,25.76,2.84,29.24,2.9,1,26,4.88,31.42,3.7,17,367
2020-07-17T06:10:00Z,154776,11.62,26.09,2.9,29.2,2.9,1.8,47.6,4.86,31.4,3.7,17,367
2020-07-17T06:15:00Z,154777,11.62,26.38,2.88,29.2,2.9,2,53,4.86,31.4,3.7,17,367
2020-07-17T06:20:00Z,154778,11.6,26.51,2.86,29.24,2.9,1.8,47.6,4.84,31.32,3.7,17,367
2020-07-17T06:25:00Z,154779,11.62,26.67,2.88,29.28,2.94,1.6,42.2,4.84,31.3,3.7,17,367
2020-07-17T06:30:00Z,154780,11.62,26.66,2.86,29.3,2.92,2,53,4.84,31.24,3.7,17,367
2020-07-17T06:35:00Z,154781,11.62,26.7,2.94,29.32,2.94,1.6,42.2,4.84,31.2,3.7,17,367
2020-07-17T06:40:00Z,154782,11.62,26.79,2.88,29.3,2.94,1.8,47.6,4.92,31.2,3.72,17,390.6
2020-07-17T06:45:00Z,154783,11.63,26.88,2.9,29.36,2.92,1.6,42.2,4.8,31.2,3.7,17,367
2020-07-17T06:50:00Z,154784,11.62,27.15,2.92,29.4,2.94,1.8,47.6,4.84,31.2,3.7,17,367
2020-07-17T06:55:00Z,154785,11.61,27.34,2.88,29.4,2.94,1.6,42.2,4.78,31.14,3.7,17,367
2020-07-17T07:00:00Z,154786,11.62,27.69,2.98,29.44,2.98,1.4,36.8,4.9,31.14,3.7,17,367
2020-07-17T07:05:00Z,154787,11.62,27.94,2.88,29.52,2.9,1.4,36.8,4.82,31.1,3.7,17,367
2020-07-17T07:10:00Z,154788,11.62,28.18,2.92,29.58,2.92,1.6,42.2,4.82,31.1,3.7,17,367
2020-07-17T07:15:00Z,154789,11.62,28.44,2.9,29.64,2.9,1.6,42.2,4.84,31.1,3.7,17,367
2020-07-17T07:20:00Z,154790,11.62,28.54,2.92,29.72,2.94,1.2,31.4,4.84,31.1,3.72,17,390.6
2020-07-17T07:25:00Z,154791,11.62,28.72,2.96,29.76,2.96,1.2,31.4,4.86,31.1,3.7,17,367
2020-07-17T07:30:00Z,154792,11.62,28.8,2.98,29.86,2.98,1.4,36.8,4.82,31.1,3.7,17,367
2020-07-17T07:35:00Z,154793,11.6,28.91,2.88,29.92,2.94,1,26,4.84,31.1,3.7,17,367
2020-07-17T07:40:00Z,154794,11.62,29.14,2.98,30.02,2.98,1,26,4.86,31.12,3.7,17,367
2020-07-17T07:45:00Z,154795,11.64,29.47,2.98,30.1,2.98,1,26,4.82,31.18,3.7,17,367
2020-07-17T07:50:00Z,154796,11.62,29.8,2.98,30.22,2.98,1,26,4.84,31.18,3.7,17,367
2020-07-17T07:55:00Z,154797,11.6,30.07,2.98,30.3,2.98,1,26,4.9,31.2,3.72,17,390.6
2020-07-17T08:00:00Z,154798,11.62,30.46,2.96,30.42,2.96,1,26,4.82,31.2,3.7,17,367
2020-07-17T08:05:00Z,154799,11.62,30.83,2.96,30.56,2.96,1,26,4.88,31.2,3.7,17,367
2020-07-17T08:10:00Z,154800,11.64,31.14,3,30.66,3,0.2,5.2,4.86,31.26,3.7,17,367
2020-07-17T08:15:00Z,154801,11.62,31.49,3,30.82,3,0.4,10.4,4.88,31.3,3.7,17,367
2020-07-17T08:20:00Z,154802,11.63,31.78,3,30.96,3,0.2,5.2,4.86,31.34,3.7,17,367
2020-07-17T08:25:00Z,154803,11.63,32.04,3.02,31.16,3,0,0,4.84,31.38,3.7,17,367
2020-07-17T08:30:00Z,154804,11.63,32.37,3,31.32,3,0,0,4.86,31.42,3.7,17,367
2020-07-17T08:35:00Z,154805,11.61,32.65,3,31.5,3,0,0,4.82,31.46,3.7,17,367
2020-07-17T08:40:00Z,154806,11.63,32.93,3,31.68,3,0,0,4.82,31.52,3.7,17,367
2020-07-17T08:45:00Z,154807,11.62,33.18,3.04,31.88,3,0,0,4.88,31.54,3.7,17,367
2020-07-17T08:50:00Z,154808,11.63,33.49,3.06,32.1,3,0,0,4.86,31.66,3.7,17,367
2020-07-17T08:55:00Z,154809,11.61,33.75,3.04,32.26,3,0,0,4.9,31.72,3.72,17,390.6
2020-07-17T09:00:00Z,154810,11.63,34.04,3.02,32.48,3,0,0,4.88,31.8,3.7,17,367
2020-07-17T09:05:00Z,154811,11.63,34.27,3.04,32.7,3,0,0,4.84,31.88,3.7,17,367
2020-07-17T09:10:00Z,154812,11.64,34.52,3.04,32.88,3,0,0,4.88,31.98,3.7,17,367
2020-07-17T09:15:00Z,154813,11.63,34.81,3.06,33.1,3,0,0,4.88,32.06,3.7,17,367
2020-07-17T09:20:00Z,154814,11.65,35.09,3.08,33.34,3,0,0,4.84,32.14,3.7,17,367
2020-07-17T09:25:00Z,154815,11.63,35.36,3.08,33.58,3,0,0,4.9,32.24,3.7,17,367
2020-07-17T09:30:00Z,154816,11.64,35.55,3.08,33.82,3,0,0,4.88,32.32,3.7,17,367
2020-07-17T09:35:00Z,154817,11.63,35.74,3.06,34.04,3,0,0,4.9,32.42,3.7,17,367
2020-07-17T09:40:00Z,154818,11.63,36.09,3.06,34.26,3,0,0,4.88,32.54,3.7,17,367
2020-07-17T09:45:00Z,154819,11.61,36.29,3.1,34.48,3,0,0,4.92,32.64,3.72,17,390.6
2020-07-17T09:50:00Z,154820,11.64,36.67,3.12,34.72,3,0,0,4.94,32.76,3.74,17,414.2
2020-07-17T09:55:00Z,154821,11.65,36.9,3.12,35,3,0,0,4.88,32.86,3.7,17,367
2020-07-17T10:00:00Z,154822,11.64,37.17,3.12,35.26,3.02,0,0,4.9,32.94,3.7,16.8,362.6
2020-07-17T10:05:00Z,154823,11.64,37.4,3.1,35.5,3,0,0,4.96,33.1,3.76,17,437.8
2020-07-17T10:10:00Z,154824,11.64,37.64,3.1,35.76,3,0,0,4.92,33.22,3.72,17,390.6
2020-07-17T10:15:00Z,154825,11.64,38.02,3.12,36,3.02,0,0,4.94,33.32,3.74,17,414.2
2020-07-17T10:20:00Z,154826,11.66,38.26,3.14,36.26,3.02,0,0,4.94,33.44,3.74,17,414.2
2020-07-17T10:25:00Z,154827,11.64,38.57,3.06,36.48,3,0,0,4.92,33.56,3.72,17,390.6
2020-07-17T10:30:00Z,154828,11.64,38.83,3.02,36.76,2.98,0,0,4.94,33.7,3.74,17,414.2
2020-07-17T10:35:00Z,154829,11.65,38.98,3.14,37.06,3.02,0,0,4.96,33.8,3.76,17,437.8
2020-07-17T10:40:00Z,154830,11.64,39.16,3.22,37.28,3.04,0,0,4.94,33.96,3.74,16.8,409.8
2020-07-17T10:45:00Z,154831,11.65,39.32,3.2,37.52,3.04,0,0,4.96,34.06,3.76,16.6,426.6
2020-07-17T10:50:00Z,154832,11.64,39.56,3.28,37.8,3.08,0,0,5,34.2,3.8,17,485
2020-07-17T10:55:00Z,154833,11.64,39.7,3.18,38.06,3.04,0,0,4.98,34.3,3.78,17,461.4
2020-07-17T11:00:00Z,154834,11.65,39.93,3.24,38.28,3.06,0,0,5,34.44,3.8,16.8,479.4
2020-07-17T11:05:00Z,154835,11.64,40.15,3.2,38.56,3.02,0,0,5,34.58,3.8,16.6,473.8
2020-07-17T11:10:00Z,154836,11.63,40.37,3.26,38.78,3.06,0,0,4.96,34.72,3.76,16.6,427.8
2020-07-17T11:15:00Z,154837,11.64,40.61,3.26,39.06,3.06,0,0,4.96,34.84,3.76,16.6,429
2020-07-17T11:20:00Z,154838,11.64,40.72,3.28,39.32,3.08,0,0,5,34.96,3.8,16.6,473.8
2020-07-17T11:25:00Z,154839,11.64,40.9,3.26,39.54,3.06,0,0,4.98,35.1,3.78,16.6,451.4
2020-07-17T11:30:00Z,154840,11.64,41.05,3.28,39.76,3.08,0,0,5,35.24,3.8,17,485
2020-07-17T11:35:00Z,154841,11.66,41.22,3.26,40,3.06,0,0,5,35.36,3.8,16.8,479.4
2020-07-17T11:40:00Z,154842,11.65,41.52,3.3,40.22,3.1,0,0,5,35.48,3.8,16.6,473.8
2020-07-17T11:45:00Z,154843,11.65,41.77,3.24,40.44,3.04,0,0,5,35.66,3.8,17,485
2020-07-17T11:50:00Z,154844,11.65,41.92,3.3,40.68,3.1,0,0,4.98,35.76,3.78,17,461.4
2020-07-17T11:55:00Z,154845,11.65,42.07,3.26,40.88,3.06,0,0,5,35.86,3.8,16.8,479.4
2020-07-17T12:00:00Z,154846,11.64,42.14,3.32,41.1,3.1,0,0,5,36.04,3.8,16.6,473.8
2020-07-17T12:05:00Z,154847,11.65,42.34,3.3,41.34,3.1,0,0,5,36.1,3.8,17,485
2020-07-17T12:10:00Z,154848,11.65,42.52,3.24,41.58,3.06,0,0,5,36.26,3.8,16.8,479.4
2020-07-17T12:15:00Z,154849,11.63,42.63,3.32,41.74,3.1,0,0,5,36.42,3.8,16.6,473.8
2020-07-17T12:20:00Z,154850,11.65,42.77,3.28,41.98,3.08,0,0,5.02,36.52,3.8,16.6,473.8
2020-07-17T12:25:00Z,154851,11.63,42.89,3.28,42.18,3.08,0,0,5,36.62,3.8,16.6,473.8
2020-07-17T12:30:00Z,154852,11.65,43.11,3.26,42.36,3.06,0,0,5.02,36.74,3.8,16.6,473.8
2020-07-17T12:35:00Z,154853,11.65,43.28,3.22,42.58,3.06,0,0,5,36.86,3.8,16.4,468.2
2020-07-17T12:40:00Z,154854,11.65,43.44,3.28,42.76,3.08,0,0,5.06,36.98,3.8,17,485
2020-07-17T12:45:00Z,154855,11.65,43.66,3.28,42.96,3.08,0,0,5,37.1,3.8,16.8,479.4
2020-07-17T12:50:00Z,154856,11.66,43.9,3.3,43.12,3.1,0,0,5.02,37.22,3.8,16.8,479.4
2020-07-17T12:55:00Z,154857,11.65,44.14,3.26,43.3,3.08,0,0,5,37.28,3.8,16.8,479.4
2020-07-17T13:00:00Z,154858,11.65,44.37,3.28,43.5,3.08,0,0,5,37.46,3.8,17,485
2020-07-17T13:05:00Z,154859,11.64,44.45,3.2,43.66,3.02,0,0,5.02,37.52,3.8,17,485
2020-07-17T13:10:00Z,154860,11.65,44.58,3.16,43.8,3.02,0,0,5.02,37.66,3.8,17,485
2020-07-17T13:15:00Z,154861,11.67,44.63,3.1,43.96,3,0,0,5,37.76,3.8,17,485
2020-07-17T13:20:00Z,154862,11.65,44.69,3.16,44.14,3.02,0,0,5.1,37.84,3.8,17,485
2020-07-17T13:25:00Z,154863,11.65,44.68,3.24,44.26,3.06,0,0,5,38,3.8,17,485
2020-07-17T13:30:00Z,154864,11.64,44.7,3.14,44.4,3,0,0,5.04,38.04,3.8,17,485
2020-07-17T13:35:00Z,154865,11.65,44.77,3.24,44.56,3.06,0,0,5.02,38.14,3.8,17,485
2020-07-17T13:40:00Z,154866,11.67,44.74,3.12,44.68,3,0,0,5.04,38.24,3.8,17,485
2020-07-17T13:45:00Z,154867,11.65,44.73,3.16,44.78,3,0,0,5.02,38.34,3.8,17,485
2020-07-17T13:50:00Z,154868,11.63,44.79,3.14,44.88,3,0,0,5.02,38.42,3.78,16.8,455.8
2020-07-17T13:55:00Z,154869,11.65,44.87,3.12,45.02,3,0,0,5,38.5,3.8,17,485
2020-07-17T14:00:00Z,154870,11.65,44.95,3.14,45.18,3,0,0,5,38.62,3.8,17,485
2020-07-17T14:05:00Z,154871,11.65,44.95,3.14,45.24,3,0,0,5.04,38.74,3.8,17,485
2020-07-17T14:10:00Z,154872,11.66,44.99,3.2,45.34,3.04,0,0,5.02,38.8,3.78,17,461.4
2020-07-17T14:15:00Z,154873,11.64,44.96,3.18,45.42,3.02,0,0,5.04,38.88,3.8,17,485
2020-07-17T14:20:00Z,154874,11.65,44.96,3.1,45.48,3,0,0,5.08,38.96,3.8,17,485
2020-07-17T14:25:00Z,154875,11.65,44.96,3.1,45.58,3,0,0,5.04,39.04,3.8,17,485
2020-07-17T14:30:00Z,154876,11.65,44.9,3.1,45.62,3,0,0,4.96,39.1,3.78,17,461.4
2020-07-17T14:35:00Z,154877,11.65,44.93,3.1,45.7,3,0,0,4.96,39.18,3.76,17,437.8
2020-07-17T14:40:00Z,154878,11.67,44.86,3.1,45.7,3,0,0,5,39.24,3.78,17,461.4
2020-07-17T14:45:00Z,154879,11.65,44.81,3.08,45.72,3,0,0,5.02,39.34,3.8,17,485
2020-07-17T14:50:00Z,154880,11.65,44.78,3.12,45.8,3,0,0,5.02,39.38,3.8,17,485
2020-07-17T14:55:00Z,154881,11.66,44.7,3.1,45.8,3,0,0,5,39.42,3.8,17,485
2020-07-17T15:00:00Z,154882,11.65,44.63,3.12,45.8,3,0,0,5.02,39.46,3.78,17,461.4
2020-07-17T15:05:00Z,154883,11.64,44.48,3.1,45.82,3,0,0,5,39.54,3.78,17,461.4
2020-07-17T15:10:00Z,154884,11.65,44.39,3.08,45.8,3,0,0,5,39.62,3.78,17,461.4
2020-07-17T15:15:00Z,154885,11.65,44.27,3.08,45.8,3,0,0,5.06,39.66,3.8,17,458
2020-07-17T15:20:00Z,154886,11.66,44.1,3.08,45.8,3,0,0,5.08,39.68,3.8,17,485
2020-07-17T15:25:00Z,154887,11.65,43.99,3.08,45.76,3,0,0,5,39.74,3.78,17,461.4
2020-07-17T15:30:00Z,154888,11.64,43.82,3.06,45.74,3,0,0,4.94,39.78,3.76,17,437.8
2020-07-17T15:35:00Z,154889,11.65,43.69,3.08,45.7,3,0,0,5.04,39.8,3.8,17,458
2020-07-17T15:40:00Z,154890,11.66,43.54,3.04,45.66,3,0,0,5,39.8,3.78,17,461.4
2020-07-17T15:45:00Z,154891,11.65,43.38,3.08,45.6,3,0,0,5.04,39.84,3.8,17,485
2020-07-17T15:50:00Z,154892,11.65,43.21,3.06,45.56,3,0,0,5.02,39.9,3.78,17,461.4
2020-07-17T15:55:00Z,154893,11.65,43,3.04,45.48,3,0,0,4.94,39.92,3.76,17,437.8
2020-07-17T16:00:00Z,154894,11.65,42.84,3,45.4,3,0,0,4.98,39.98,3.78,17,461.4
2020-07-17T16:05:00Z,154895,11.66,42.61,3.08,45.36,3,0,0,5.02,39.92,3.78,17,461.4
2020-07-17T16:10:00Z,154896,11.65,42.41,3.06,45.24,3,0,0,5,39.94,3.74,16.8,409.8
2020-07-17T16:15:00Z,154897,11.65,42.24,3.02,45.18,3,0,0,5.04,40,3.78,17,461.4
2020-07-17T16:20:00Z,154898,11.67,42,3.06,45.04,3,0,0,5,40,3.78,17,461.4
2020-07-17T16:25:00Z,154899,11.65,41.86,3.04,44.96,2.98,0,0,5.12,40,3.8,17,485
2020-07-17T16:30:00Z,154900,11.63,41.63,3.02,44.84,3,0,0,4.96,40,3.76,16.8,432.2
2020-07-17T16:35:00Z,154901,11.65,41.4,2.98,44.76,2.98,0,0,5,40,3.78,17,461.4
2020-07-17T16:40:00Z,154902,11.65,41.16,3.1,44.62,3,0,0,5.04,40,3.78,17,461.4
2020-07-17T16:45:00Z,154903,11.66,40.84,3.02,44.5,3,0,0,5.04,40,3.8,16.8,479.4
2020-07-17T16:50:00Z,154904,11.65,40.59,3.06,44.4,3,0,0,5.04,39.98,3.78,16.6,451.4
2020-07-17T16:55:00Z,154905,11.66,40.32,3.02,44.28,2.98,0,0,5.02,39.98,3.8,16.8,479.4
2020-07-17T17:00:00Z,154906,11.65,40.04,3.04,44.14,3,0,0,5.1,39.94,3.8,16.4,468.2
2020-07-17T17:05:00Z,154907,11.65,39.75,3.02,43.98,3,0,0,5.1,39.94,3.82,16.4,465
2020-07-17T17:10:00Z,154908,11.63,39.48,3,43.88,3,0,0,5.02,39.9,3.8,16.6,473.8
2020-07-17T17:15:00Z,154909,11.65,39.22,3.04,43.72,3,0,0,5.06,39.9,3.8,16.2,462.6
2020-07-17T17:20:00Z,154910,11.66,38.87,2.98,43.56,2.96,0,0,5,39.82,3.78,16.4,445.8
2020-07-17T17:25:00Z,154911,11.65,38.61,2.96,43.42,2.96,0,0,5.04,39.8,3.78,16.2,440.2
2020-07-17T17:30:00Z,154912,11.65,38.34,3.06,43.28,3,0,0,5.04,39.78,3.78,16.4,445.8
2020-07-17T17:35:00Z,154913,11.63,38,3.06,43.1,3,0,0,5.04,39.8,3.78,16,434.6
2020-07-17T17:40:00Z,154914,11.65,37.66,3,42.9,2.98,0,0,5.02,39.74,3.8,16,457
2020-07-17T17:45:00Z,154915,11.63,37.28,2.92,42.76,2.94,0,0,5.02,39.7,3.78,16.2,440.2
2020-07-17T17:50:00Z,154916,11.65,37.06,3.02,42.6,3,0,0,5.02,39.66,3.8,16,431.4
2020-07-17T17:55:00Z,154917,11.64,36.72,3.04,42.38,3,0,0,5,39.66,3.8,16.2,462.6
2020-07-17T18:00:00Z,154918,11.64,36.35,3,42.24,2.98,0,0,5.02,39.6,3.8,16,457
2020-07-17T18:05:00Z,154919,11.64,36,3,42.06,3,0,0,5.08,39.54,3.8,16,457
2020-07-17T18:10:00Z,154920,11.64,35.63,2.98,41.86,2.98,0,0,5,39.5,3.78,16,434.6
2020-07-17T18:15:00Z,154921,11.64,35.35,2.98,41.72,2.98,0,0,4.96,39.44,3.74,16,389.8
2020-07-17T18:20:00Z,154922,11.62,34.97,3.02,41.52,3,0,0,5.1,39.4,3.8,16,457
2020-07-17T18:25:00Z,154923,11.64,34.72,3,41.36,2.98,0,0,5.08,39.36,3.8,16,457
2020-07-17T18:30:00Z,154924,11.64,34.42,3.04,41.16,3,0,0,4.96,39.3,3.76,16,412.2
2020-07-17T18:35:00Z,154925,11.64,34.05,3.02,40.94,3,0,0,4.98,39.24,3.78,16,434.6
2020-07-17T18:40:00Z,154926,11.64,33.71,3,40.76,3,0,0,4.96,39.18,3.78,16,434.6
2020-07-17T18:45:00Z,154927,11.62,33.43,3,40.58,3,0,0,5,39.12,3.8,16,457
2020-07-17T18:50:00Z,154928,11.64,33.12,3.02,40.38,3,0,0,5.02,39.08,3.8,16,457
2020-07-17T18:55:00Z,154929,11.64,32.83,3,40.2,3,0,0,5.02,38.98,3.8,16,457
2020-07-17T19:00:00Z,154930,11.64,32.57,2.98,40.02,2.98,0,0,4.98,38.88,3.76,16,412.2
2020-07-17T19:05:00Z,154931,11.64,32.23,2.98,39.88,2.98,0,0,5,38.84,3.8,16,457
2020-07-17T19:10:00Z,154932,11.61,32.04,3.02,39.7,3,0,0,5,38.8,3.8,16,457
2020-07-17T19:15:00Z,154933,11.63,31.9,3,39.5,2.98,0,0,5.02,38.7,3.8,16,457
2020-07-17T19:20:00Z,154934,11.62,31.6,3,39.3,3,0,0,5,38.64,3.8,16,457
2020-07-17T19:25:00Z,154935,11.63,31.36,3,39.16,3,0,0,4.98,38.56,3.78,16,434.6
2020-07-17T19:30:00Z,154936,11.63,31.31,3.02,38.94,3,0,0,5.02,38.5,3.78,16,434.6
2020-07-17T19:35:00Z,154937,11.64,31.1,2.98,38.78,2.98,0,0,5,38.42,3.8,16,457
2020-07-17T19:40:00Z,154938,11.63,30.84,2.98,38.6,2.98,0,0,4.96,38.34,3.74,16,389.8
2020-07-17T19:45:00Z,154939,11.65,30.77,2.92,38.46,2.94,0,0,5,38.24,3.78,16,434.6
2020-07-17T19:50:00Z,154940,11.63,30.49,2.98,38.26,2.98,0,0,5,38.18,3.8,16,457
2020-07-17T19:55:00Z,154941,11.63,30.45,2.9,38.1,2.92,0,0,5,38.12,3.8,16,457
2020-07-17T20:00:00Z,154942,11.65,30.26,3,37.96,3,0,0,5.08,38.02,3.8,16,457
2020-07-17T20:05:00Z,154943,11.63,30.13,2.96,37.76,2.96,0,0,5.02,37.96,3.8,16,457
2020-07-17T20:10:00Z,154944,11.65,29.94,2.96,37.64,2.96,0,0,5.02,37.88,3.8,16,457
2020-07-17T20:15:00Z,154945,11.63,29.86,2.92,37.48,2.94,0,0,5,37.8,3.8,16,457
2020-07-17T20:20:00Z,154946,11.62,29.74,2.94,37.34,2.96,0,0,4.96,37.7,3.76,16,412.2
2020-07-17T20:25:00Z,154947,11.62,29.58,2.98,37.16,2.98,0,0,5.04,37.64,3.8,16,457
2020-07-17T20:30:00Z,154948,11.63,29.44,3,37.02,3,0,0,5.02,37.58,3.8,16,457
2020-07-17T20:35:00Z,154949,11.64,29.24,2.98,36.9,2.98,0,0,4.98,37.46,3.76,16,412.2
2020-07-17T20:40:00Z,154950,11.63,29.17,2.9,36.76,2.94,0,0,4.98,37.4,3.78,16,434.6
2020-07-17T20:45:00Z,154951,11.62,28.94,2.92,36.62,2.94,0,0,5,37.32,3.8,16,457
2020-07-17T20:50:00Z,154952,11.6,28.95,2.84,36.5,2.92,0,0,4.92,37.26,3.74,16,389.8
2020-07-17T20:55:00Z,154953,11.62,28.87,2.86,36.34,2.92,0,0,4.98,37.18,3.78,16,434.6
2020-07-17T21:00:00Z,154954,11.63,28.71,2.96,36.22,2.98,0,0,5,37.12,3.8,16,457
2020-07-17T21:05:00Z,154955,11.62,28.64,2.88,36.08,2.92,0,0,5,37,3.78,16,434.6
2020-07-17T21:10:00Z,154956,11.62,28.48,2.9,35.98,2.92,0,0,5,36.92,3.8,16,457
2020-07-17T21:15:00Z,154957,11.62,28.4,2.82,35.84,2.9,0,0,5,36.86,3.8,16,457
2020-07-17T21:20:00Z,154958,11.62,28.38,2.84,35.74,2.92,0,0,4.98,36.8,3.78,16,434.6
2020-07-17T21:25:00Z,154959,11.61,28.22,2.86,35.62,2.92,0,0,5,36.72,3.8,16,457
2020-07-17T21:30:00Z,154960,11.62,28.18,2.9,35.48,2.94,0,0,5,36.62,3.8,16,457
2020-07-17T21:35:00Z,154961,11.62,28.09,2.84,35.36,2.9,0,0,5,36.54,3.8,16,457
2020-07-17T21:40:00Z,154962,11.6,27.94,2.94,35.26,2.96,0,0,5,36.5,3.8,16,457
2020-07-17T21:45:00Z,154963,11.62,27.87,2.82,35.1,2.92,0,0,5,36.42,3.8,16,457
2020-07-17T21:50:00Z,154964,11.63,27.76,2.88,35.02,2.92,0,0,5,36.3,3.8,16,457
2020-07-17T21:55:00Z,154965,11.62,27.68,2.78,34.88,2.9,0,0,5.02,36.24,3.8,16,457
2020-07-17T22:00:00Z,154966,11.62,27.56,2.74,34.78,2.9,0,0,4.98,36.16,3.78,16,434.6
2020-07-17T22:05:00Z,154967,11.62,27.46,2.86,34.66,2.94,0,0,4.96,36.08,3.76,16,412.2
2020-07-17T22:10:00Z,154968,11.62,27.42,2.9,34.54,2.94,0,0,5,36.02,3.8,16,457
2020-07-17T22:15:00Z,154969,11.61,27.28,2.78,34.44,2.92,0,0,4.98,35.9,3.78,16,434.6
2020-07-17T22:20:00Z,154970,11.62,27.28,2.88,34.32,2.92,0,0,4.96,35.86,3.76,16,412.2
2020-07-17T22:25:00Z,154971,11.63,27.16,2.88,34.26,2.94,0,0,5,35.8,3.8,16,457
2020-07-17T22:30:00Z,154972,11.62,27.13,2.94,34.16,2.96,0,0,4.96,35.72,3.76,16,412.2
2020-07-17T22:35:00Z,154973,11.62,27.07,2.78,34,2.9,0,0,4.96,35.68,3.76,16,412.2
2020-07-17T22:40:00Z,154974,11.63,26.94,2.96,33.92,2.98,0,0,4.98,35.58,3.78,16,434.6
2020-07-17T22:45:00Z,154975,11.61,26.93,2.88,33.84,2.9,0,0,4.96,35.5,3.76,16,412.2
2020-07-17T22:50:00Z,154976,11.61,26.8,2.88,33.72,2.92,0,0,4.98,35.44,3.78,16,434.6
2020-07-17T22:55:00Z,154977,11.62,26.79,2.9,33.6,2.92,0,0,4.98,35.36,3.78,16,434.6
2020-07-17T23:00:00Z,154978,11.61,26.71,2.86,33.54,2.92,0,0,5,35.3,3.8,16,457
2020-07-17T23:05:00Z,154979,11.61,26.63,2.84,33.4,2.9,0,0,4.96,35.24,3.76,16,412.2
2020-07-17T23:10:00Z,154980,11.61,26.58,2.92,33.32,2.94,0,0,5,35.14,3.8,16,457
2020-07-17T23:15:00Z,154981,11.63,26.46,2.88,33.26,2.92,0,0,5,35.08,3.8,16,457
2020-07-17T23:20:00Z,154982,11.61,26.43,2.94,33.12,2.94,0,0,4.96,35.02,3.76,16,412.2
2020-07-17T23:25:00Z,154983,11.62,26.34,2.88,33.06,2.92,0,0,4.9,34.94,3.72,16,367.4
2020-07-17T23:30:00Z,154984,11.61,26.3,2.88,32.98,2.92,0,0,4.96,34.84,3.76,16,412.2
2020-07-17T23:35:00Z,154985,11.61,26.25,2.8,32.9,2.9,0,0,4.92,34.82,3.72,16,367.4
2020-07-17T23:40:00Z,154986,11.59,26.14,2.9,32.8,2.9,0,0,5,34.7,3.8,16,457
2020-07-17T23:45:00Z,154987,11.61,26.12,2.94,32.68,2.94,0,0,4.92,34.64,3.72,16,367.4
2020-07-17T23:50:00Z,154988,11.6,26,2.9,32.6,2.9,0,0,4.96,34.58,3.76,16,412.2
2020-07-17T23:55:00Z,154989,11.61,25.95,2.86,32.5,2.9,0,0,4.96,34.54,3.76,16,412.2
2020-07-18T00:00:00Z,154990,11.61,25.9,2.88,32.5,2.9,0,0,4.9,34.5,3.7,16,345
2020-07-18T00:05:00Z,154991,11.59,25.77,2.86,32.38,2.9,0,0,4.92,34.38,3.72,16,367.4
2020-07-18T00:10:00Z,154992,11.61,25.75,2.82,32.28,2.9,0,0,4.96,34.3,3.76,16,412.2
2020-07-18T00:15:00Z,154993,11.63,25.63,2.86,32.2,2.92,0,0,4.94,34.28,3.74,16,389.8
2020-07-18T00:20:00Z,154994,11.61,25.6,2.86,32.08,2.92,0,0,4.9,34.2,3.72,16,367.4
2020-07-18T00:25:00Z,154995,11.61,25.56,2.88,32,2.9,0,0,4.98,34.16,3.78,16,434.6
2020-07-18T00:30:00Z,154996,11.62,25.5,2.82,31.94,2.9,0,0,4.92,34.1,3.72,16,367.4
2020-07-18T00:35:00Z,154997,11.61,25.6,2.8,31.84,2.9,0,0,4.92,34.02,3.72,16,367.4
2020-07-18T00:40:00Z,154998,11.62,25.59,2.76,31.78,2.9,0,0,4.94,34,3.74,16,389.8
2020-07-18T00:45:00Z,154999,11.61,25.63,2.8,31.7,2.9,0,0,4.92,33.86,3.72,16,367.4
2020-07-18T00:50:00Z,155000,11.61,25.63,2.84,31.66,2.9,0,0,4.96,33.8,3.76,16,412.2
2020-07-18T00:55:00Z,155001,11.62,25.62,2.82,31.56,2.9,0,0,4.92,33.76,3.72,16,367.4
2020-07-18T01:00:00Z,155002,11.61,25.61,2.8,31.52,2.9,0,0,4.88,33.68,3.7,16,345
2020-07-18T01:05:00Z,155003,11.59,25.48,2.82,31.48,2.9,0,0,4.92,33.6,3.72,16,367.4
2020-07-18T01:10:00Z,155004,11.61,25.43,2.86,31.4,2.9,0,0,4.94,33.54,3.74,16,389.8
2020-07-18T01:15:00Z,155005,11.6,25.36,2.78,31.34,2.9,0,0,4.92,33.46,3.72,16,367.4
2020-07-18T01:20:00Z,155006,11.62,25.36,2.86,31.28,2.9,0,0,4.94,33.42,3.74,16,389.8
2020-07-18T01:25:00Z,155007,11.61,25.42,2.84,31.2,2.9,0,0,4.9,33.4,3.72,16,367.4
2020-07-18T01:30:00Z,155008,11.62,25.33,2.86,31.16,2.9,0,0,4.94,33.3,3.74,16,389.8
2020-07-18T01:35:00Z,155009,11.61,25.38,2.9,31.1,2.9,0,0,4.9,33.28,3.7,16,345
2020-07-18T01:40:00Z,155010,11.6,25.42,2.82,31,2.92,0,0,4.9,33.2,3.7,16,345
2020-07-18T01:45:00Z,155011,11.61,25.46,2.82,30.96,2.9,0,0,4.88,33.16,3.7,16,345
2020-07-18T01:50:00Z,155012,11.6,25.57,2.9,30.9,2.9,0,0,4.9,33.1,3.72,16,367.4
2020-07-18T01:55:00Z,155013,11.59,25.54,2.82,30.9,2.9,0,0,4.88,33.04,3.7,16.2,349.4
2020-07-18T02:00:00Z,155014,11.6,25.57,2.8,30.9,2.9,0,0,4.9,33,3.72,16,367.4
2020-07-18T02:05:00Z,155015,11.6,25.55,2.82,30.8,2.9,0,0,4.92,32.9,3.72,16.2,373
2020-07-18T02:10:00Z,155016,11.6,25.4,2.84,30.78,2.9,0,0,4.92,32.9,3.72,16.2,371.8
2020-07-18T02:15:00Z,155017,11.6,25.34,2.82,30.7,2.9,0,0,4.94,32.84,3.74,16,389.8
2020-07-18T02:20:00Z,155018,11.61,25.25,2.84,30.68,2.9,0,0,4.88,32.8,3.7,16,345
2020-07-18T02:25:00Z,155019,11.6,25.33,2.84,30.62,2.9,0,0,4.88,32.74,3.7,16,345
2020-07-18T02:30:00Z,155020,11.6,25.38,2.86,30.6,2.92,0,0,4.88,32.7,3.7,16,345
2020-07-18T02:35:00Z,155021,11.62,25.42,2.84,30.56,2.9,0,0,4.88,32.68,3.7,16,345
2020-07-18T02:40:00Z,155022,11.6,25.45,2.86,30.48,2.9,0,0,4.9,32.6,3.7,16.2,349.4
2020-07-18T02:45:00Z,155023,11.58,25.39,2.9,30.46,2.92,0,0,4.88,32.6,3.7,16,345
2020-07-18T02:50:00Z,155024,11.6,25.42,2.82,30.4,2.9,0,0,4.92,32.5,3.72,16.2,371.8
2020-07-18T02:55:00Z,155025,11.6,25.44,2.86,30.4,2.9,0,0,4.88,32.44,3.7,16.4,353.8
2020-07-18T03:00:00Z,155026,11.6,25.4,2.82,30.36,2.9,0,0,4.84,32.42,3.7,16.4,353.8
2020-07-18T03:05:00Z,155027,11.6,25.44,2.84,30.32,2.9,0,0,4.88,32.38,3.7,16.4,353.8
2020-07-18T03:10:00Z,155028,11.61,25.34,2.84,30.3,2.9,0,0,4.88,32.3,3.7,16.6,358.2
2020-07-18T03:15:00Z,155029,11.6,25.34,2.82,30.3,2.92,0,0,4.86,32.3,3.72,16.2,371.8
2020-07-18T03:20:00Z,155030,11.6,25.27,2.86,30.28,2.9,0,0,4.9,32.24,3.72,16.6,380.6
2020-07-18T03:25:00Z,155031,11.6,25.22,2.8,30.2,2.9,0,0,4.84,32.2,3.7,16.8,362.6
2020-07-18T03:30:00Z,155032,11.6,25.24,2.82,30.16,2.9,0,0,4.82,32.18,3.7,16.4,353.8
2020-07-18T03:35:00Z,155033,11.6,25.16,2.78,30.1,2.9,0,0,4.88,32.12,3.7,17,367
2020-07-18T03:40:00Z,155034,11.6,25.21,2.82,30.04,2.9,0,0,4.88,32.1,3.7,17,367
2020-07-18T03:45:00Z,155035,11.61,25.18,2.84,30,2.9,0,0,4.92,32.06,3.74,17,414.2
2020-07-18T03:50:00Z,155036,11.6,25.24,2.84,30,2.9,0,0,4.92,32.02,3.72,16.4,376.2
2020-07-18T03:55:00Z,155037,11.6,25.25,2.86,29.94,2.9,0,0,4.86,31.98,3.7,17,367
2020-07-18T04:00:00Z,155038,11.61,25.25,2.84,29.9,2.9,0,0,4.9,31.92,3.7,17,367
2020-07-18T04:05:00Z,155039,11.6,25.28,2.86,29.9,2.92,0,0,4.9,31.9,3.7,17,367
2020-07-18T04:10:00Z,155040,11.6,25.24,2.86,29.9,2.9,0,0,4.9,31.84,3.72,16.8,386.2
2020-07-18T04:15:00Z,155041,11.6,25.25,2.88,29.84,2.9,0.2,5.2,4.86,31.8,3.7,17,367
2020-07-18T04:20:00Z,155042,11.6,25.23,2.86,29.82,2.9,0,0,4.84,31.8,3.7,16.8,362.6
2020-07-18T04:25:00Z,155043,11.61,25.18,2.86,29.74,2.9,0,0,4.86,31.72,3.7,17,367
2020-07-18T04:30:00Z,155044,11.6,25.16,2.84,29.72,2.9,0.6,15.6,4.84,31.7,3.72,17,390.6
2020-07-18T04:35:00Z,155045,11.61,25.09,2.84,29.7,2.9,0.4,10.4,4.82,31.66,3.7,17,367
2020-07-18T04:40:00Z,155046,11.6,25.16,2.88,29.68,2.92,0.8,20.8,4.92,31.62,3.74,17,414.2
2020-07-18T04:45:00Z,155047,11.6,25.2,2.88,29.66,2.92,0.8,20.8,4.86,31.58,3.7,17,367
2020-07-18T04:50:00Z,155048,11.6,25.18,2.86,29.6,2.9,1,26,4.82,31.56,3.7,17,367
2020-07-18T04:55:00Z,155049,11.6,25.27,2.88,29.6,2.92,1,26,4.9,31.5,3.7,17,367
2020-07-18T05:00:00Z,155050,11.61,25.25,2.84,29.58,2.9,1,26,4.86,31.5,3.7,17,367
2020-07-18T05:05:00Z,155051,11.6,25.33,2.84,29.52,2.9,1,26,4.86,31.46,3.7,17,367
2020-07-18T05:10:00Z,155052,11.6,25.33,2.86,29.56,2.9,1,26,4.88,31.42,3.7,17,367
2020-07-18T05:15:00Z,155053,11.58,25.32,2.84,29.5,2.9,1,26,4.86,31.4,3.7,17,367
2020-07-18T05:20:00Z,155054,11.6,25.39,2.86,29.48,2.92,1,26,4.82,31.36,3.7,17,367
2020-07-18T05:25:00Z,155055,11.58,25.38,2.86,29.48,2.9,1,26,4.86,31.3,3.7,17,367
2020-07-18T05:30:00Z,155056,11.6,25.45,2.86,29.44,2.9,1,26,4.86,31.3,3.7,17,367
2020-07-18T05:35:00Z,155057,11.6,25.48,2.86,29.4,2.92,1,26,4.8,31.3,3.7,17,367
2020-07-18T05:40:00Z,155058,11.62,25.47,2.86,29.4,2.9,1,26,4.84,31.2,3.7,17,367
2020-07-18T05:45:00Z,155059,11.6,25.49,2.96,29.4,2.96,1,26,4.86,31.2,3.7,17,367
2020-07-18T05:50:00Z,155060,11.61,25.44,2.96,29.4,2.96,1.2,31.4,4.88,31.2,3.7,17,367
2020-07-18T05:55:00Z,155061,11.6,25.48,2.86,29.34,2.9,1,26,4.84,31.14,3.7,17,367
2020-07-18T06:00:00Z,155062,11.6,25.52,2.86,29.34,2.9,1,26,4.84,31.1,3.7,17,367
2020-07-18T06:05:00Z,155063,11.6,25.62,2.82,29.3,2.9,1.2,31.4,4.86,31.08,3.7,17,367
2020-07-18T06:10:00Z,155064,11.6,25.86,2.86,29.3,2.92,1.2,31.4,4.84,31.04,3.7,17,367
2020-07-18T06:15:00Z,155065,11.58,26.06,2.86,29.3,2.9,1.2,31.4,4.86,31.04,3.7,17,367
2020-07-18T06:20:00Z,155066,11.6,26.38,2.86,29.3,2.9,1.2,31.4,4.84,31,3.7,17,367
2020-07-18T06:25:00Z,155067,11.61,26.68,2.88,29.3,2.9,1.2,31.4,4.84,31,3.7,17,367
2020-07-18T06:30:00Z,155068,11.6,26.92,2.9,29.32,2.94,1.6,42.2,4.84,31,3.7,17,367
2020-07-18T06:35:00Z,155069,11.6,27.14,2.9,29.4,2.92,1,26,4.86,30.96,3.7,17,367
2020-07-18T06:40:00Z,155070,11.61,27.22,2.86,29.38,2.9,1.2,31.4,4.8,30.98,3.7,17,367
2020-07-18T06:45:00Z,155071,11.6,27.42,2.88,29.4,2.92,1.6,42.2,4.86,30.96,3.7,17,367
2020-07-18T06:50:00Z,155072,11.61,27.53,2.92,29.42,2.94,1.2,31.4,4.82,30.9,3.7,17,367
2020-07-18T06:55:00Z,155073,11.6,27.84,2.92,29.54,2.94,1,26,4.84,30.9,3.72,17,390.6
2020-07-18T07:00:00Z,155074,11.6,28.07,2.96,29.58,2.96,1.2,31.4,4.84,30.9,3.7,17,367
2020-07-18T07:05:00Z,155075,11.6,28.41,2.9,29.62,2.94,1,26,4.82,30.9,3.7,17,367
2020-07-18T07:10:00Z,155076,11.6,28.73,2.92,29.7,2.94,1,26,4.84,30.9,3.7,17,367
2020-07-18T07:15:00Z,155077,11.61,28.96,2.9,29.74,2.92,1.2,31.4,4.8,30.9,3.7,17,367
2020-07-18T07:20:00Z,155078,11.6,29.37,2.9,29.84,2.92,1,26,4.88,30.9,3.7,17,367
2020-07-18T07:25:00Z,155079,11.58,29.66,2.96,29.94,2.96,1,26,4.82,30.9,3.7,17,367
2020-07-18T07:30:00Z,155080,11.6,30,2.94,30.06,2.94,1,26,4.86,30.9,3.7,17,367
2020-07-18T07:35:00Z,155081,11.6,30.27,2.96,30.16,2.96,1,26,4.82,30.92,3.7,17,367
2020-07-18T07:40:00Z,155082,11.58,30.56,2.96,30.26,2.96,0.8,20.8,4.82,30.94,3.7,17,367
2020-07-18T07:45:00Z,155083,11.6,30.76,2.96,30.38,2.98,1,26,4.86,30.96,3.7,17,367
2020-07-18T07:50:00Z,155084,11.6,31,2.96,30.52,2.96,0.6,15.6,4.82,31,3.7,17,367
2020-07-18T07:55:00Z,155085,11.6,31.36,2.94,30.64,2.94,0.2,5.2,4.84,31.06,3.7,17,367
2020-07-18T08:00:00Z,155086,11.6,31.63,3,30.78,3,0.2,5.2,4.84,31.06,3.7,17,367
2020-07-18T08:05:00Z,155087,11.61,31.99,3,30.92,3,0,0,4.86,31.14,3.72,17,390.6
2020-07-18T08:10:00Z,155088,11.6,32.31,3,31.1,3,0,0,4.84,31.2,3.7,17,367
2020-07-18T08:15:00Z,155089,11.58,32.54,3,31.26,3,0,0,4.84,31.24,3.7,17,367
2020-07-18T08:20:00Z,155090,11.6,32.85,2.98,31.42,2.98,0,0,4.86,31.3,3.72,17,390.6
2020-07-18T08:25:00Z,155091,11.58,33.09,2.96,31.64,2.96,0,0,4.88,31.36,3.7,17,367
2020-07-18T08:30:00Z,155092,11.61,33.34,3.02,31.78,3,0,0,4.86,31.42,3.72,17,390.6
2020-07-18T08:35:00Z,155093,11.61,33.59,3.02,31.96,3,0,0,4.88,31.48,3.7,17.2,371.4
2020-07-18T08:40:00Z,155094,11.58,33.8,3,32.16,3,0,0,4.92,31.56,3.74,17,414.2
2020-07-18T08:45:00Z,155095,11.61,34.17,3.02,32.36,3,0,0,4.86,31.66,3.7,17,367
2020-07-18T08:50:00Z,155096,11.61,34.42,3.04,32.54,3,0,0,4.82,31.7,3.7,17,367
2020-07-18T08:55:00Z,155097,11.61,34.68,3.04,32.8,3,0,0,4.84,31.8,3.7,17,367
2020-07-18T09:00:00Z,155098,11.61,34.98,3.04,32.98,3,0,0,4.86,31.92,3.7,17,367
2020-07-18T09:05:00Z,155099,11.59,35.34,3.1,33.2,3,0,0,4.92,31.98,3.72,17,390.6
2020-07-18T09:10:00Z,155100,11.61,35.65,3.08,33.4,3,0,0,4.86,32.06,3.7,17,367
2020-07-18T09:15:00Z,155101,11.6,35.96,3.06,33.66,3,0,0,4.9,32.18,3.7,17,367
2020-07-18T09:20:00Z,155102,11.61,36.23,3.08,33.9,3,0,0,4.9,32.28,3.7,17,367
2020-07-18T09:25:00Z,155103,11.61,36.5,3.1,34.14,3,0,0,4.88,32.38,3.7,17,367
2020-07-18T09:30:00Z,155104,11.63,36.79,3.04,34.36,2.98,0,0,4.88,32.48,3.7,17,367
2020-07-18T09:35:00Z,155105,11.61,37.07,3.08,34.6,3,0,0,4.9,32.6,3.7,17,367
2020-07-18T09:40:00Z,155106,11.59,37.24,3.08,34.84,3,0,0,4.88,32.72,3.7,17,367
2020-07-18T09:45:00Z,155107,11.61,37.51,3.1,35.12,2.98,0,0,4.9,32.8,3.7,17,367
2020-07-18T09:50:00Z,155108,11.63,37.81,3.1,35.32,3,0,0,4.92,32.9,3.72,17,390.6
2020-07-18T09:55:00Z,155109,11.62,38.08,3.06,35.6,2.98,0,0,4.94,33.08,3.74,17,414.2
2020-07-18T10:00:00Z,155110,11.62,38.33,3.18,35.86,3.04,0,0,4.92,33.14,3.72,17,390.6
2020-07-18T10:05:00Z,155111,11.61,38.53,3.12,36.1,3.02,0,0,4.9,33.3,3.7,16.8,362.6
2020-07-18T10:10:00Z,155112,11.62,38.81,3.14,36.36,3,0,0,4.94,33.4,3.74,17,414.2
2020-07-18T10:15:00Z,155113,11.62,39.01,3.2,36.6,3.02,0,0,4.92,33.56,3.72,17,390.6
2020-07-18T10:20:00Z,155114,11.6,39.38,3.22,36.9,3.04,0,0,4.96,33.68,3.76,17,437.8
2020-07-18T10:25:00Z,155115,11.62,39.73,3.26,37.16,3.06,0,0,4.94,33.8,3.74,17,414.2
2020-07-18T10:30:00Z,155116,11.6,39.89,3.26,37.42,3.06,0,0,4.96,33.94,3.76,17,437.8
2020-07-18T10:35:00Z,155117,11.62,40.15,3.16,37.72,3,0,0,4.98,34.08,3.78,17,461.4
2020-07-18T10:40:00Z,155118,11.62,40.24,3.24,37.96,3.04,0,0,4.96,34.2,3.76,16.8,432.2
2020-07-18T10:45:00Z,155119,11.64,40.43,3.24,38.22,3.04,0,0,5,34.32,3.8,17,485
2020-07-18T10:50:00Z,155120,11.62,40.65,3.26,38.5,3.06,0,0,4.96,34.46,3.76,17,437.8
2020-07-18T10:55:00Z,155121,11.6,40.88,3.28,38.78,3.08,0,0,5,34.6,3.8,17,485
2020-07-18T11:00:00Z,155122,11.62,41.2,3.28,39.06,3.08,0,0,4.98,34.74,3.78,16.8,455.8
2020-07-18T11:05:00Z,155123,11.62,41.37,3.26,39.3,3.06,0,0,5,34.86,3.8,16.6,473.8
2020-07-18T11:10:00Z,155124,11.62,41.58,3.28,39.54,3.06,0,0,5,35.02,3.8,16.4,468.2
2020-07-18T11:15:00Z,155125,11.62,41.89,3.26,39.8,3.06,0,0,4.98,35.14,3.78,16.6,451.4
2020-07-18T11:20:00Z,155126,11.62,42.16,3.24,40.06,3.04,0,0,4.98,35.3,3.78,16.4,445.8
2020-07-18T11:25:00Z,155127,11.63,42.45,3.3,40.32,3.1,0,0,5,35.4,3.8,16.8,479.4
2020-07-18T11:30:00Z,155128,11.62,42.61,3.26,40.56,3.06,0,0,5,35.56,3.8,17,485
2020-07-18T11:35:00Z,155129,11.63,42.6,3.22,40.82,3.04,0,0,5,35.72,3.8,16.6,473.8
2020-07-18T11:40:00Z,155130,11.62,42.74,3.3,41.02,3.1,0,0,5,35.8,3.8,16.8,479.4
2020-07-18T11:45:00Z,155131,11.61,42.8,3.26,41.3,3.08,0,0,5,35.96,3.8,17,485
2020-07-18T11:50:00Z,155132,11.63,42.94,3.28,41.54,3.08,0,0,4.98,36.06,3.78,16.8,455.8
2020-07-18T11:55:00Z,155133,11.64,43.03,3.24,41.78,3.06,0,0,5,36.2,3.8,17,485
2020-07-18T12:00:00Z,155134,11.63,43.19,3.22,42,3.04,0,0,4.98,36.34,3.78,16.8,455.8
2020-07-18T12:05:00Z,155135,11.63,43.29,3.3,42.22,3.1,0,0,5,36.48,3.8,17,485
2020-07-18T12:10:00Z,155136,11.63,43.42,3.28,42.44,3.08,0,0,5,36.62,3.8,16.6,473.8
2020-07-18T12:15:00Z,155137,11.63,43.56,3.28,42.68,3.08,0,0,5.02,36.76,3.8,16.6,473.8
2020-07-18T12:20:00Z,155138,11.64,43.66,3.28,42.86,3.08,0,0,4.98,36.9,3.78,17,461.4
2020-07-18T12:25:00Z,155139,11.63,43.89,3.26,43.08,3.06,0,0,5,37,3.8,16.4,468.2
2020-07-18T12:30:00Z,155140,11.64,44.04,3.3,43.28,3.1,0,0,5,37.18,3.78,17,461.4
2020-07-18T12:35:00Z,155141,11.63,44.23,3.28,43.5,3.08,0,0,5,37.26,3.78,16.8,457
2020-07-18T12:40:00Z,155142,11.63,44.45,3.28,43.64,3.08,0,0,5,37.36,3.8,17,485
2020-07-18T12:45:00Z,155143,11.62,44.65,3.16,43.84,3,0,0,5,37.54,3.8,16.6,473.8
2020-07-18T12:50:00Z,155144,11.63,44.81,3.18,44.02,3,0,0,5.02,37.66,3.8,17,485
2020-07-18T12:55:00Z,155145,11.65,44.88,3.14,44.24,3,0,0,5.04,37.76,3.8,16.8,479.4
2020-07-18T13:00:00Z,155146,11.63,44.95,3.28,44.38,3.08,0,0,4.98,37.88,3.78,16.6,450.2
2020-07-18T13:05:00Z,155147,11.63,45.05,3.22,44.52,3.04,0,0,5.02,37.98,3.8,17,485
2020-07-18T13:10:00Z,155148,11.63,45.05,3.2,44.66,3.04,0,0,5.02,38.08,3.8,17,485
2020-07-18T13:15:00Z,155149,11.63,45.19,3.24,44.82,3.06,0,0,5,38.22,3.8,17,485
2020-07-18T13:20:00Z,155150,11.62,45.23,3.2,44.98,3.04,0,0,5.04,38.3,3.8,17,485
2020-07-18T13:25:00Z,155151,11.63,45.42,3.16,45.14,3,0,0,5.04,38.38,3.8,16.8,479.4
2020-07-18T13:30:00Z,155152,11.64,45.54,3.14,45.22,3,0,0,5.02,38.54,3.8,17,485
2020-07-18T13:35:00Z,155153,11.63,45.67,3.18,45.36,3,0,0,5,38.6,3.8,16.8,479.4
2020-07-18T13:40:00Z,155154,11.63,45.77,3.28,45.46,3.08,0,0,5,38.76,3.8,17,485
2020-07-18T13:45:00Z,155155,11.61,45.75,3.22,45.6,3.04,0,0,5.02,38.82,3.8,17,485
2020-07-18T13:50:00Z,155156,11.63,45.79,3.14,45.74,3,0,0,5.02,38.88,3.8,17,485
2020-07-18T13:55:00Z,155157,11.62,45.78,3.14,45.84,3.02,0,0,5.06,39.02,3.8,17,485
2020-07-18T14:00:00Z,155158,11.63,45.86,3.14,45.92,3,0,0,5.04,39.06,3.8,17,485
2020-07-18T14:05:00Z,155159,11.63,45.9,3.18,46.02,3,0,0,5.02,39.16,3.8,17,485
2020-07-18T14:10:00Z,155160,11.61,45.86,3.14,46.08,3,0,0,5.04,39.26,3.8,17,485
2020-07-18T14:15:00Z,155161,11.63,45.93,3.14,46.22,3,0,0,5.08,39.34,3.8,17,485
2020-07-18T14:20:00Z,155162,11.62,45.92,3.14,46.26,3,0,0,5,39.4,3.8,17,485
2020-07-18T14:25:00Z,155163,11.63,45.96,3.12,46.36,3,0,0,5.06,39.48,3.8,17,485
2020-07-18T14:30:00Z,155164,11.63,45.99,3.14,46.42,3,0,0,5,39.56,3.78,17,461.4
2020-07-18T14:35:00Z,155165,11.63,45.93,3.14,46.46,3,0,0,4.98,39.68,3.78,17,461.4
2020-07-18T14:40:00Z,155166,11.63,45.86,3.12,46.52,3,0,0,5.08,39.7,3.8,17,485
2020-07-18T14:45:00Z,155167,11.61,45.69,3.1,46.56,3,0,0,5.04,39.72,3.78,17,461.4
2020-07-18T14:50:00Z,155168,11.63,45.57,3.14,46.6,3,0,0,5.04,39.8,3.8,17,485
2020-07-18T14:55:00Z,155169,11.63,45.5,3.1,46.6,3,0,0,5,39.88,3.78,17,461.4
2020-07-18T15:00:00Z,155170,11.64,45.38,3.12,46.66,3,0,0,5.02,39.92,3.78,17,461.4
2020-07-18T15:05:00Z,155171,11.63,45.3,3.12,46.64,3,0,0,5.06,40,3.78,17,461.4
2020-07-18T15:10:00Z,155172,11.61,45.19,3.1,46.62,3,0,0,5.04,40.02,3.78,17,461.4
2020-07-18T15:15:00Z,155173,11.63,45.14,3.1,46.62,3,0,0,4.98,40.1,3.78,17,461.4
2020-07-18T15:20:00Z,155174,11.63,45.02,3.12,46.6,3,0,0,5.08,40.18,3.8,16.8,479.4
2020-07-18T15:25:00Z,155175,11.63,44.89,3.08,46.58,3,0,0,5.06,40.22,3.82,17,481.6
2020-07-18T15:30:00Z,155176,11.63,44.81,3.08,46.56,3,0,0,5.06,40.24,3.82,16.8,476.2
2020-07-18T15:35:00Z,155177,11.62,44.65,3.08,46.5,3,0,0,5.04,40.28,3.78,17,461.4
2020-07-18T15:40:00Z,155178,11.63,44.53,3.08,46.48,3,0,0,5.02,40.3,3.8,17,485
2020-07-18T15:45:00Z,155179,11.64,44.35,3.08,46.48,3,0,0,5.04,40.34,3.8,17,485
2020-07-18T15:50:00Z,155180,11.63,44.18,3.04,46.4,3,0,0,5.2,40.3,3.82,16.8,476
2020-07-18T15:55:00Z,155181,11.63,44,3.06,46.32,3,0,0,5.06,40.34,3.78,17,461.4
2020-07-18T16:00:00Z,155182,11.63,43.78,3.04,46.28,3,0,0,5.06,40.4,3.8,17,485
2020-07-18T16:05:00Z,155183,11.63,43.62,3.06,46.18,3,0,0,5.1,40.42,3.82,16.6,470.4
2020-07-18T16:10:00Z,155184,11.64,43.41,3.1,46.12,3,0,0,5.08,40.46,3.8,16.8,479.4
2020-07-18T16:15:00Z,155185,11.63,43.23,3.1,46.02,3,0,0,5.06,40.48,3.8,16.6,473.8
2020-07-18T16:20:00Z,155186,11.63,43,3.02,45.96,3,0,0,5.1,40.5,3.82,17,481.6
2020-07-18T16:25:00Z,155187,11.64,42.76,3.02,45.86,3,0,0,4.94,40.5,3.74,16.4,399.8
2020-07-18T16:30:00Z,155188,11.63,42.59,2.98,45.76,2.98,0,0,4.94,40.5,3.74,16.8,409.8
2020-07-18T16:35:00Z,155189,11.65,42.3,3,45.64,3,0,0,5.06,40.5,3.8,16.4,468.2
2020-07-18T16:40:00Z,155190,11.63,42.07,3.02,45.54,3,0,0,5.08,40.5,3.8,16.6,473.8
2020-07-18T16:45:00Z,155191,11.63,41.77,3.08,45.44,3,0,0,5.02,40.5,3.8,16.2,462.6
2020-07-18T16:50:00Z,155192,11.63,41.45,3,45.28,3,0,0,5.1,40.5,3.8,16.6,446.8
2020-07-18T16:55:00Z,155193,11.63,41.26,2.98,45.16,2.98,0,0,5.06,40.5,3.8,16.4,468.2
2020-07-18T17:00:00Z,155194,11.61,40.98,2.98,45,2.98,0,0,5.02,40.46,3.8,16.4,442.4
2020-07-18T17:05:00Z,155195,11.63,40.78,3,44.86,2.98,0,0,5.1,40.42,3.8,16.2,462.6
2020-07-18T17:10:00Z,155196,11.62,40.45,2.98,44.72,2.98,0,0,4.92,40.42,3.74,16,414.2
2020-07-18T17:15:00Z,155197,11.63,40.17,2.9,44.56,2.94,0,0,5.12,40.4,3.84,16,450.6
2020-07-18T17:20:00Z,155198,11.63,39.94,2.96,44.42,2.96,0,0,5.02,40.4,3.78,16,434.6
2020-07-18T17:25:00Z,155199,11.6,39.64,2.98,44.3,2.98,0,0,5.1,40.34,3.78,16.4,445.8
2020-07-18T17:30:00Z,155200,11.62,39.4,2.96,44.12,2.96,0,0,5.04,40.34,3.8,16,431.4
2020-07-18T17:35:00Z,155201,11.64,39.05,2.98,43.98,2.98,0,0,5.08,40.32,3.8,16,457
2020-07-18T17:40:00Z,155202,11.62,38.71,2.9,43.78,2.92,0,0,5.16,40.3,3.8,16,431.4
2020-07-18T17:45:00Z,155203,11.62,38.37,2.98,43.66,2.98,0,0,4.96,40.3,3.76,16,412.2
2020-07-18T17:50:00Z,155204,11.64,37.99,3,43.48,3,0,0,5.08,40.22,3.82,16,453.8
2020-07-18T17:55:00Z,155205,11.62,37.73,3,43.34,3,0,0,4.98,40.2,3.76,16,412.2
2020-07-18T18:00:00Z,155206,11.63,37.34,3,43.14,2.96,0,0,5.06,40.14,3.78,16,434.6
2020-07-18T18:05:00Z,155207,11.62,37.03,2.96,42.94,2.96,0,0,5.06,40.1,3.8,16,431.4
2020-07-18T18:10:00Z,155208,11.62,36.7,2.92,42.8,2.96,0,0,5.12,40.06,3.8,16,457
2020-07-18T18:15:00Z,155209,11.62,36.34,2.96,42.64,2.96,0,0,5.08,40.02,3.82,16,428.2
2020-07-18T18:20:00Z,155210,11.62,36,2.98,42.42,2.98,0,0,5.04,39.96,3.78,16,434.6
2020-07-18T18:25:00Z,155211,11.6,35.65,2.96,42.22,2.94,0,0,5,39.92,3.76,16,412.2
2020-07-18T18:30:00Z,155212,11.62,35.34,2.9,42.04,2.92,0,0,4.98,39.86,3.76,16,412.2
2020-07-18T18:35:00Z,155213,11.63,35.01,2.94,41.88,2.94,0,0,5.08,39.8,3.8,16,457
2020-07-18T18:40:00Z,155214,11.62,34.67,2.92,41.66,2.96,0,0,4.94,39.7,3.76,16,412.2
2020-07-18T18:45:00Z,155215,11.62,34.34,3,41.48,2.98,0,0,5.02,39.7,3.8,16,457
2020-07-18T18:50:00Z,155216,11.63,33.98,3.02,41.3,3,0,0,5,39.64,3.76,16,412.2
2020-07-18T18:55:00Z,155217,11.62,33.67,3.02,41.08,3,0,0,5.06,39.6,3.82,16,453.8
2020-07-18T19:00:00Z,155218,11.61,33.43,2.98,40.92,2.98,0,0,5,39.5,3.76,16,412.2
2020-07-18T19:05:00Z,155219,11.63,33.13,3,40.7,3,0,0,5,39.42,3.78,16,434.6
2020-07-18T19:10:00Z,155220,11.61,32.9,3,40.52,3,0,0,5,39.38,3.78,16,434.6
2020-07-18T19:15:00Z,155221,11.63,32.66,2.98,40.34,2.98,0,0,4.98,39.36,3.76,16,412.2
2020-07-18T19:20:00Z,155222,11.61,32.45,2.96,40.16,2.96,0,0,5,39.22,3.8,16,457
2020-07-18T19:25:00Z,155223,11.61,32.21,2.98,40,2.98,0,0,5.04,39.16,3.8,16,457
2020-07-18T19:30:00Z,155224,11.6,31.99,2.94,39.82,2.96,0,0,5,39.08,3.78,16,434.6
2020-07-18T19:35:00Z,155225,11.61,31.88,2.98,39.66,2.98,0,0,5,39.02,3.8,16,457
2020-07-18T19:40:00Z,155226,11.62,31.61,2.92,39.44,2.94,0,0,5.04,38.94,3.8,16,457
2020-07-18T19:45:00Z,155227,11.61,31.37,2.94,39.28,2.94,0,0,5.02,38.82,3.8,16,457
2020-07-18T19:50:00Z,155228,11.6,31.21,2.98,39.06,2.98,0,0,4.96,38.78,3.76,16,412.2
2020-07-18T19:55:00Z,155229,11.61,31.16,3,38.9,3,0,0,5,38.74,3.78,16,434.6
2020-07-18T20:00:00Z,155230,11.61,31.01,2.96,38.76,2.96,0,0,5.04,38.62,3.8,16,457
2020-07-18T20:05:00Z,155231,11.62,30.82,2.92,38.6,2.94,0,0,4.96,38.54,3.76,15.8,408
2020-07-18T20:10:00Z,155232,11.61,30.62,2.94,38.46,2.94,0,0,5.02,38.46,3.8,16,457
2020-07-18T20:15:00Z,155233,11.62,30.42,2.98,38.26,2.98,0,0,4.98,38.38,3.78,16,434.6
2020-07-18T20:20:00Z,155234,11.61,30.35,2.9,38.14,2.94,0,0,5,38.28,3.8,16,457
2020-07-18T20:25:00Z,155235,11.6,30.18,2.98,38,2.98,0,0,4.98,38.22,3.78,15.8,430.4
2020-07-18T20:30:00Z,155236,11.62,30.13,2.9,37.86,2.94,0,0,5,38.16,3.8,15.8,451.2
2020-07-18T20:35:00Z,155237,11.6,30,2.92,37.68,2.92,0,0,5,38.06,3.8,16,457
2020-07-18T20:40:00Z,155238,11.61,29.82,2.92,37.54,2.94,0,0,5,38,3.8,16,457
2020-07-18T20:45:00Z,155239,11.6,29.77,2.92,37.4,2.92,0,0,4.98,37.92,3.78,15.8,428.8
2020-07-18T20:50:00Z,155240,11.6,29.57,2.9,37.26,2.94,0,0,4.98,37.8,3.78,16,434.6
2020-07-18T20:55:00Z,155241,11.6,29.37,2.94,37.06,2.94,0,0,5.02,37.76,3.8,16,457
2020-07-18T21:00:00Z,155242,11.6,29.36,2.84,36.98,2.9,0,0,4.98,37.7,3.78,16,434.6
2020-07-18T21:05:00Z,155243,11.62,29.28,2.9,36.82,2.92,0,0,4.98,37.56,3.78,16,434.6
2020-07-18T21:10:00Z,155244,11.6,29.16,2.98,36.7,2.98,0,0,5.02,37.5,3.8,15.8,451.2
2020-07-18T21:15:00Z,155245,11.58,29,2.94,36.52,2.96,0,0,4.98,37.44,3.78,15.8,428.8
2020-07-18T21:20:00Z,155246,11.6,28.94,2.94,36.44,2.96,0,0,4.98,37.36,3.78,16,434.6
2020-07-18T21:25:00Z,155247,11.6,28.71,2.92,36.3,2.92,0,0,4.98,37.24,3.78,16,434.6
2020-07-18T21:30:00Z,155248,11.6,28.75,2.92,36.16,2.94,0,0,4.94,37.16,3.74,16,389.8
2020-07-18T21:35:00Z,155249,11.6,28.68,2.92,36.04,2.94,0,0,5.04,37.1,3.8,15.8,451.2
2020-07-18T21:40:00Z,155250,11.61,28.52,2.88,35.94,2.9,0,0,4.98,37.02,3.78,15.8,428.8
2020-07-18T21:45:00Z,155251,11.6,28.46,2.8,35.8,2.9,0,0,4.96,36.94,3.76,16,412.2
2020-07-18T21:50:00Z,155252,11.6,28.28,2.94,35.68,2.96,0,0,4.96,36.86,3.76,16,412.2
2020-07-18T21:55:00Z,155253,11.6,28.24,2.84,35.6,2.9,0,0,5.02,36.8,3.8,16,457
2020-07-18T22:00:00Z,155254,11.6,28.17,2.84,35.44,2.94,0,0,4.98,36.7,3.78,15.8,428.8
2020-07-18T22:05:00Z,155255,11.6,28.04,2.8,35.36,2.9,0,0,5,36.64,3.8,16,457
2020-07-18T22:10:00Z,155256,11.6,27.96,2.9,35.2,2.94,0,0,4.98,36.52,3.78,16,434.6
2020-07-18T22:15:00Z,155257,11.58,27.83,2.88,35.12,2.92,0,0,4.98,36.48,3.78,15.8,428.8
2020-07-18T22:20:00Z,155258,11.6,27.75,2.98,34.96,2.96,0,0,5,36.4,3.8,16,457
2020-07-18T22:25:00Z,155259,11.59,27.65,2.86,34.9,2.92,0,0,5,36.3,3.8,16,457
2020-07-18T22:30:00Z,155260,11.6,27.56,2.9,34.74,2.94,0,0,4.98,36.28,3.78,16,434.6
2020-07-18T22:35:00Z,155261,11.59,27.51,2.84,34.64,2.9,0,0,4.98,36.16,3.78,16,434.6
2020-07-18T22:40:00Z,155262,11.58,27.36,2.86,34.56,2.92,0,0,5,36.08,3.8,16,457
2020-07-18T22:45:00Z,155263,11.59,27.32,2.74,34.46,2.9,0,0,4.96,36.04,3.76,16,412.2
2020-07-18T22:50:00Z,155264,11.61,27.19,2.84,34.32,2.94,0,0,5,35.94,3.8,16,457
2020-07-18T22:55:00Z,155265,11.59,27.15,2.78,34.24,2.92,0,0,4.98,35.86,3.78,16,434.6
2020-07-18T23:00:00Z,155266,11.59,27.1,2.9,34.16,2.94,0,0,5,35.76,3.8,16,457
2020-07-18T23:05:00Z,155267,11.57,26.97,2.7,34.02,2.88,0,0,4.98,35.74,3.78,16,434.6
2020-07-18T23:10:00Z,155268,11.59,26.93,2.32,33.92,2.72,0,0,4.98,35.66,3.78,16,434.6
2020-07-18T23:15:00Z,155269,11.57,26.8,2.86,33.8,2.9,0,0,4.94,35.58,3.74,15.8,385.6
2020-07-18T23:20:00Z,155270,11.59,26.75,2.86,33.7,2.94,0,0,5,35.5,3.8,16,457
2020-07-18T23:25:00Z,155271,11.59,26.67,2.84,33.64,2.92,0,0,4.96,35.42,3.76,16,412.2
2020-07-18T23:30:00Z,155272,11.6,26.53,2.84,33.48,2.9,0,0,4.98,35.34,3.78,16,434.6
2020-07-18T23:35:00Z,155273,11.59,26.51,2.8,33.4,2.92,0,0,5,35.3,3.8,16,457
2020-07-18T23:40:00Z,155274,11.59,26.41,2.8,33.34,2.9,0,0,4.92,35.2,3.72,16,367.4
2020-07-18T23:45:00Z,155275,11.61,26.33,2.74,33.24,2.9,0,0,4.96,35.14,3.76,16,412.2
2020-07-18T23:50:00Z,155276,11.59,26.28,2.82,33.14,2.92,0,0,4.96,35.06,3.76,16,412.2
2020-07-18T23:55:00Z,155277,11.6,26.18,2.78,33.04,2.9,0,0,4.92,34.98,3.74,16,389.8
2020-07-19T00:00:00Z,155278,11.59,26.14,2.76,32.94,2.9,0,0,4.94,34.92,3.74,16,389.8
2020-07-19T00:05:00Z,155279,11.59,26.05,2.82,32.86,2.9,0,0,4.98,34.86,3.78,16,434.6
2020-07-19T00:10:00Z,155280,11.59,25.93,2.86,32.76,2.92,0,0,4.94,34.76,3.74,16,389.8
2020-07-19T00:15:00Z,155281,11.59,25.89,2.9,32.68,2.92,0,0,4.92,34.7,3.72,16,367.4
2020-07-19T00:20:00Z,155282,11.59,25.78,2.84,32.6,2.9,0,0,4.96,34.66,3.76,16,412.2
2020-07-19T00:25:00Z,155283,11.59,25.72,2.82,32.52,2.9,0,0,4.92,34.54,3.74,16,389.8
2020-07-19T00:30:00Z,155284,11.58,25.6,2.84,32.44,2.9,0,0,4.96,34.5,3.76,16,412.2
2020-07-19T00:35:00Z,155285,11.57,25.44,2.84,32.32,2.9,0,0,4.94,34.44,3.74,16,389.8
2020-07-19T00:40:00Z,155286,11.58,25.34,2.86,32.24,2.9,0,0,4.92,34.38,3.74,16,389.8
2020-07-19T00:45:00Z,155287,11.58,25.19,2.82,32.1,2.9,0,0,4.92,34.3,3.72,16,367.4
2020-07-19T00:50:00Z,155288,11.58,25.12,2.84,32.06,2.9,0,0,4.92,34.22,3.72,16,367.4
2020-07-19T00:55:00Z,155289,11.6,24.99,2.78,31.98,2.9,0,0,4.92,34.2,3.72,16,367.4
2020-07-19T01:00:00Z,155290,11.58,24.88,2.78,31.84,2.9,0,0,4.92,34.12,3.72,16,367.4
2020-07-19T01:05:00Z,155291,11.58,24.8,2.8,31.78,2.9,0,0,4.98,34.02,3.78,16,434.6
2020-07-19T01:10:00Z,155292,11.59,24.65,2.8,31.66,2.9,0,0,4.92,33.96,3.74,16,389.8
2020-07-19T01:15:00Z,155293,11.58,24.6,2.86,31.58,2.9,0,0,4.96,33.9,3.76,16,412.2
2020-07-19T01:20:00Z,155294,11.57,24.48,2.82,31.48,2.9,0,0,4.98,33.8,3.78,16,434.6
2020-07-19T01:25:00Z,155295,11.58,24.43,2.8,31.36,2.9,0,0,4.92,33.76,3.72,16,367.4
2020-07-19T01:30:00Z,155296,11.58,24.35,2.76,31.28,2.9,0,0,4.9,33.66,3.7,16,345
2020-07-19T01:35:00Z,155297,11.6,24.21,2.76,31.18,2.9,0,0,4.92,33.62,3.74,16,389.8
2020-07-19T01:40:00Z,155298,11.58,24.14,2.78,31.06,2.9,0,0,4.94,33.56,3.74,16,389.8
2020-07-19T01:45:00Z,155299,11.6,23.99,2.84,30.96,2.9,0,0,4.92,33.46,3.72,16,367.4
2020-07-19T01:50:00Z,155300,11.58,23.9,2.74,30.88,2.9,0,0,4.94,33.4,3.74,16,389.8
2020-07-19T01:55:00Z,155301,11.57,23.86,2.84,30.78,2.9,0,0,4.92,33.32,3.72,16,367.4
2020-07-19T02:00:00Z,155302,11.58,23.86,2.78,30.68,2.9,0,0,4.9,33.26,3.7,16,345
2020-07-19T02:05:00Z,155303,11.58,23.87,2.78,30.6,2.9,0,0,4.92,33.2,3.72,16,367.4
2020-07-19T02:10:00Z,155304,11.59,23.81,2.72,30.5,2.9,0,0,4.86,33.14,3.7,16,345
2020-07-19T02:15:00Z,155305,11.58,23.88,2.78,30.44,2.9,0,0,4.88,33.08,3.72,16,367.4
2020-07-19T02:20:00Z,155306,11.59,23.86,2.76,30.38,2.9,0,0,4.9,33,3.72,16,367.4
2020-07-19T02:25:00Z,155307,11.58,23.92,2.78,30.32,2.9,0,0,4.9,32.92,3.72,16,367.4
2020-07-19T02:30:00Z,155308,11.58,23.95,2.86,30.26,2.9,0,0,4.86,32.84,3.7,16,345
2020-07-19T02:35:00Z,155309,11.59,23.92,2.82,30.14,2.9,0,0,4.92,32.8,3.72,16,367.4
2020-07-19T02:40:00Z,155310,11.58,23.94,2.78,30.1,2.9,0,0,4.9,32.72,3.7,16,345
2020-07-19T02:45:00Z,155311,11.57,23.81,2.78,30.04,2.9,0,0,4.9,32.66,3.7,16,345
2020-07-19T02:50:00Z,155312,11.58,23.8,2.88,30,2.92,0,0,4.9,32.6,3.7,16,345
2020-07-19T02:55:00Z,155313,11.58,23.76,2.74,29.92,2.9,0,0,4.84,32.56,3.7,16,345
2020-07-19T03:00:00Z,155314,11.59,23.68,2.8,29.88,2.9,0,0,4.84,32.46,3.7,16,345
2020-07-19T03:05:00Z,155315,11.58,23.68,2.76,29.78,2.9,0,0,4.9,32.4,3.7,16,345
2020-07-19T03:10:00Z,155316,11.57,23.61,2.8,29.7,2.9,0,0,4.88,32.36,3.7,16,345
2020-07-19T03:15:00Z,155317,11.58,23.62,2.86,29.66,2.9,0,0,4.86,32.3,3.72,16,367.4
2020-07-19T03:20:00Z,155318,11.57,23.66,2.78,29.62,2.9,0,0,4.82,32.24,3.7,16,345
2020-07-19T03:25:00Z,155319,11.56,23.65,2.78,29.54,2.9,0,0,4.86,32.16,3.7,16,345
2020-07-19T03:30:00Z,155320,11.58,23.72,2.78,29.48,2.9,0,0,4.84,32.12,3.7,16,345
2020-07-19T03:35:00Z,155321,11.57,23.73,2.76,29.44,2.9,0,0,4.9,32.06,3.7,16,345
2020-07-19T03:40:00Z,155322,11.57,23.82,2.76,29.4,2.9,0,0,4.86,32.02,3.7,16,345
2020-07-19T03:45:00Z,155323,11.57,23.85,2.76,29.34,2.9,0,0,4.84,31.92,3.7,16.2,349.4
2020-07-19T03:50:00Z,155324,11.58,23.88,2.8,29.3,2.9,0,0,4.9,31.88,3.7,16.2,349.4
2020-07-19T03:55:00Z,155325,11.57,23.93,2.8,29.28,2.9,0.6,15.6,4.8,31.82,3.7,16.4,353.8
2020-07-19T04:00:00Z,155326,11.55,23.91,2.74,29.24,2.9,0.4,10.4,4.86,31.78,3.7,16.6,358.2
2020-07-19T04:05:00Z,155327,11.57,24.04,2.78,29.2,2.9,0.8,20.8,4.82,31.72,3.7,16.4,353.8
2020-07-19T04:10:00Z,155328,11.55,24.09,2.76,29.18,2.9,0.8,20.8,4.86,31.68,3.7,16.6,358.2
2020-07-19T04:15:00Z,155329,11.57,24.2,2.76,29.18,2.9,1,26,4.9,31.62,3.7,16.6,358.2
2020-07-19T04:20:00Z,155330,11.57,24.32,2.82,29.12,2.9,1,26,4.86,31.58,3.7,16.6,358.2
2020-07-19T04:25:00Z,155331,11.57,24.35,2.8,29.1,2.9,1,26,4.8,31.52,3.7,16.8,362.6
2020-07-19T04:30:00Z,155332,11.57,24.48,2.82,29.04,2.9,1,26,4.82,31.5,3.7,16.4,353.8
2020-07-19T04:35:00Z,155333,11.57,24.53,2.76,29.06,2.9,1,26,4.88,31.44,3.72,16.6,381.8
2020-07-19T04:40:00Z,155334,11.57,24.63,2.8,29.02,2.9,1,26,4.86,31.4,3.72,17,390.6
2020-07-19T04:45:00Z,155335,11.57,24.71,2.8,29.04,2.9,1,26,4.84,31.38,3.7,16.8,362.6
2020-07-19T04:50:00Z,155336,11.59,24.75,2.78,29.02,2.9,1,26,4.88,31.32,3.72,17,390.6
2020-07-19T04:55:00Z,155337,11.57,24.85,2.78,29.02,2.9,1,26,4.88,31.28,3.7,17,367
2020-07-19T05:00:00Z,155338,11.57,24.9,2.8,29,2.9,1,26,4.84,31.24,3.7,16.8,362.6
2020-07-19T05:05:00Z,155339,11.58,24.92,2.82,29,2.9,1,26,4.82,31.2,3.7,17,367
2020-07-19T05:10:00Z,155340,11.57,24.98,2.8,29.02,2.9,1,26,4.9,31.18,3.7,17,367
2020-07-19T05:15:00Z,155341,11.55,24.96,2.78,29.02,2.9,1,26,4.88,31.16,3.7,17,367
2020-07-19T05:20:00Z,155342,11.57,25.02,2.76,29,2.9,1,26,4.82,31.1,3.7,17,367
2020-07-19T05:25:00Z,155343,11.58,25.01,2.8,29.04,2.9,1,26,4.84,31.02,3.7,17,367
2020-07-19T05:30:00Z,155344,11.57,25.04,2.84,29.02,2.92,1,26,4.84,31.04,3.7,17,367
2020-07-19T05:35:00Z,155345,11.57,25.1,2.9,29.06,2.92,1.2,31.4,4.86,31.02,3.7,17,367
2020-07-19T05:40:00Z,155346,11.57,25.11,2.78,29.04,2.9,1,26,4.82,31,3.7,17,367
2020-07-19T05:45:00Z,155347,11.57,25.22,2.86,29.04,2.9,1,26,4.86,31,3.7,17,367
2020-07-19T05:50:00Z,155348,11.56,25.27,2.84,29.04,2.9,1.2,31.4,4.86,30.98,3.7,17,367
2020-07-19T05:55:00Z,155349,11.57,25.47,2.82,29.06,2.9,1,26,4.84,30.9,3.7,17,367
2020-07-19T06:00:00Z,155350,11.57,25.62,2.82,29.08,2.9,1,26,4.8,30.9,3.7,17,367
2020-07-19T06:05:00Z,155351,11.58,25.79,2.82,29.1,2.9,1,26,4.84,30.86,3.7,17,367
2020-07-19T06:10:00Z,155352,11.57,26.02,2.78,29.02,2.9,1,26,4.82,30.86,3.7,17,367
2020-07-19T06:15:00Z,155353,11.59,26.16,2.82,29.02,2.9,1.2,31.4,4.8,30.86,3.7,17,367
2020-07-19T06:20:00Z,155354,11.57,26.43,2.76,29.1,2.9,1,26,4.8,30.82,3.7,17,367
2020-07-19T06:25:00Z,155355,11.55,26.63,2.86,29.1,2.92,1.2,31.4,4.84,30.8,3.7,17,367
2020-07-19T06:30:00Z,155356,11.57,26.89,2.84,29.12,2.9,1,26,4.84,30.76,3.7,17,367
2020-07-19T06:35:00Z,155357,11.57,27.19,2.82,29.2,2.9,1.2,31.4,4.82,30.74,3.7,17,367
2020-07-19T06:40:00Z,155358,11.55,27.44,2.78,29.2,2.9,1,26,4.8,30.72,3.7,17,367
2020-07-19T06:45:00Z,155359,11.57,27.73,2.82,29.26,2.9,1,26,4.82,30.7,3.7,17,367
2020-07-19T06:50:00Z,155360,11.58,27.93,2.84,29.3,2.9,1,26,4.82,30.7,3.7,17,367
2020-07-19T06:55:00Z,155361,11.57,28.18,2.86,29.34,2.92,1.2,31.4,4.82,30.7,3.7,17,367
2020-07-19T07:00:00Z,155362,11.57,28.44,2.84,29.4,2.9,1,26,4.8,30.7,3.7,17,367
2020-07-19T07:05:00Z,155363,11.59,28.63,2.88,29.5,2.9,1,26,4.82,30.7,3.7,17,367
2020-07-19T07:10:00Z,155364,11.58,28.94,2.86,29.58,2.9,1,26,4.84,30.72,3.7,17,367
2020-07-19T07:15:00Z,155365,11.59,29.15,2.86,29.64,2.92,1,26,4.84,30.72,3.7,17,367
2020-07-19T07:20:00Z,155366,11.58,29.39,2.86,29.7,2.92,1,26,4.84,30.74,3.7,17,367
2020-07-19T07:25:00Z,155367,11.57,29.61,2.92,29.82,2.94,1,26,4.88,30.8,3.7,17,367
2020-07-19T07:30:00Z,155368,11.58,29.99,2.9,29.92,2.94,0.6,15.6,4.84,30.82,3.7,17,367
2020-07-19T07:35:00Z,155369,11.58,30.23,2.88,30.06,2.92,0.6,15.6,4.84,30.9,3.7,17,367
2020-07-19T07:40:00Z,155370,11.56,30.58,2.94,30.14,2.94,0,0,4.8,30.86,3.7,17,367
2020-07-19T07:45:00Z,155371,11.58,30.82,2.98,30.26,2.98,0.2,5.2,4.88,30.9,3.7,17,367
2020-07-19T07:50:00Z,155372,11.59,31.16,2.96,30.4,2.96,0,0,4.84,30.96,3.7,17,367
2020-07-19T07:55:00Z,155373,11.58,31.46,2.94,30.56,2.94,0,0,4.86,31,3.7,17,367
2020-07-19T08:00:00Z,155374,11.58,31.72,2.94,30.7,2.94,0,0,4.86,31,3.7,17,367
2020-07-19T08:05:00Z,155375,11.59,32.02,3,30.88,3,0,0,4.86,31.04,3.7,17,367
2020-07-19T08:10:00Z,155376,11.58,32.37,2.98,31.02,2.98,0,0,4.88,31.1,3.7,17,367
2020-07-19T08:15:00Z,155377,11.58,32.62,2.98,31.2,2.98,0,0,4.82,31.18,3.7,17,367
2020-07-19T08:20:00Z,155378,11.58,32.93,2.98,31.36,2.98,0,0,4.86,31.2,3.7,17,367
2020-07-19T08:25:00Z,155379,11.58,33.22,2.98,31.52,2.98,0,0,4.86,31.3,3.7,17,367
2020-07-19T08:30:00Z,155380,11.59,33.43,3,31.72,3,0,0,4.88,31.38,3.7,17,367
2020-07-19T08:35:00Z,155381,11.58,33.67,2.98,31.9,2.98,0,0,4.9,31.42,3.7,17,367
2020-07-19T08:40:00Z,155382,11.58,33.88,3,32.12,3,0,0,4.88,31.52,3.7,17,367
2020-07-19T08:45:00Z,155383,11.58,34.29,3,32.32,3,0,0,4.86,31.58,3.7,17,367
2020-07-19T08:50:00Z,155384,11.58,34.54,3.04,32.5,3,0,0,4.86,31.68,3.7,17,367
2020-07-19T08:55:00Z,155385,11.59,34.84,3.02,32.72,3,0,0,4.86,31.78,3.7,17,367
2020-07-19T09:00:00Z,155386,11.58,35.21,3.02,32.94,3,0,0,4.9,31.84,3.7,17,367
2020-07-19T09:05:00Z,155387,11.6,35.46,3.02,33.16,3,0,0,4.86,31.96,3.7,17,367
2020-07-19T09:10:00Z,155388,11.59,35.86,3.08,33.34,3,0,0,4.92,32.02,3.72,17,390.6
2020-07-19T09:15:00Z,155389,11.59,36.18,3.04,33.58,3,0,0,4.86,32.12,3.7,17,367
2020-07-19T09:20:00Z,155390,11.59,36.39,3.08,33.86,3,0,0,4.9,32.24,3.7,17,367
2020-07-19T09:25:00Z,155391,11.59,36.8,3.08,34.06,3,0,0,4.9,32.32,3.7,17,367
2020-07-19T09:30:00Z,155392,11.58,37.03,3.08,34.3,3,0,0,4.88,32.44,3.7,17,367
2020-07-19T09:35:00Z,155393,11.59,37.3,3.02,34.52,2.98,0,0,4.88,32.52,3.7,17,367
2020-07-19T09:40:00Z,155394,11.59,37.64,3.06,34.78,3,0,0,4.92,32.64,3.72,16.8,386.2
2020-07-19T09:45:00Z,155395,11.6,37.89,3.06,35.06,3,0,0,4.9,32.78,3.72,17,390.6
2020-07-19T09:50:00Z,155396,11.59,38.18,3.08,35.32,3,0,0,4.96,32.86,3.76,17,437.8
2020-07-19T09:55:00Z,155397,11.57,38.42,3.14,35.6,3.02,0,0,4.9,32.98,3.7,16.8,362.6
2020-07-19T10:00:00Z,155398,11.59,38.8,3.14,35.8,3.02,0,0,4.92,33.12,3.72,16.6,381.8
2020-07-19T10:05:00Z,155399,11.61,39.08,3.18,36.08,3.04,0,0,4.9,33.26,3.72,16.6,380.6
2020-07-19T10:10:00Z,155400,11.59,39.3,3.16,36.34,3.02,0,0,4.94,33.38,3.74,16.6,404.2
2020-07-19T10:15:00Z,155401,11.59,39.65,3.14,36.62,3,0,0,4.96,33.48,3.76,16.6,427.8
2020-07-19T10:20:00Z,155402,11.6,39.88,3.12,36.86,3,0,0,4.92,33.62,3.72,16.6,381.8
2020-07-19T10:25:00Z,155403,11.59,40.19,3.14,37.14,3,0,0,4.94,33.78,3.74,16.8,409.8
2020-07-19T10:30:00Z,155404,11.57,40.35,3.16,37.42,3,0,0,4.96,33.86,3.76,16,412.2
2020-07-19T10:35:00Z,155405,11.6,40.68,3.18,37.7,3,0,0,4.96,34.02,3.76,16.6,427.8
2020-07-19T10:40:00Z,155406,11.6,40.87,3.2,37.96,3.02,0,0,4.94,34.18,3.74,16.6,404.2
2020-07-19T10:45:00Z,155407,11.6,41.02,3.18,38.22,3,0,0,4.98,34.28,3.78,16.2,440.2
2020-07-19T10:50:00Z,155408,11.6,41.33,3.2,38.48,3.02,0,0,4.96,34.44,3.76,16,412.2
2020-07-19T10:55:00Z,155409,11.62,41.52,3.18,38.76,3.02,0,0,4.96,34.54,3.76,16.2,417.8
2020-07-19T11:00:00Z,155410,11.6,41.77,3.18,39.04,3,0,0,4.96,34.7,3.76,16,412.2
2020-07-19T11:05:00Z,155411,11.62,41.96,3.22,39.3,3.04,0,0,4.98,34.86,3.78,16.2,439
2020-07-19T11:10:00Z,155412,11.6,42.16,3.22,39.56,3.02,0,0,4.94,34.98,3.74,16,389.8
2020-07-19T11:15:00Z,155413,11.6,42.41,3.14,39.78,3,0,0,4.98,35.14,3.78,16,434.6
2020-07-19T11:20:00Z,155414,11.62,42.59,3.2,40.06,3.02,0,0,5,35.3,3.8,16.2,462.6
2020-07-19T11:25:00Z,155415,11.6,42.89,3.18,40.34,3.02,0,0,4.94,35.42,3.74,16,389.8
2020-07-19T11:30:00Z,155416,11.61,43.15,3.24,40.62,3.04,0,0,4.98,35.56,3.78,16,434.6
2020-07-19T11:35:00Z,155417,11.6,43.43,3.2,40.84,3,0,0,5,35.68,3.8,16,457
2020-07-19T11:40:00Z,155418,11.6,43.68,3.28,41.12,3.08,0,0,4.98,35.8,3.78,16,434.6
2020-07-19T11:45:00Z,155419,11.61,43.87,3.3,41.38,3.1,0,0,5,35.98,3.8,16.2,462.6
2020-07-19T11:50:00Z,155420,11.6,44.08,3.3,41.6,3.1,0,0,4.98,36.08,3.78,16,434.6
2020-07-19T11:55:00Z,155421,11.61,44.22,3.2,41.86,3,0,0,5,36.24,3.8,16,457
2020-07-19T12:00:00Z,155422,11.6,44.37,3.2,42.08,3.02,0,0,5,36.36,3.8,16,457
2020-07-19T12:05:00Z,155423,11.6,44.53,3.22,42.34,3.04,0,0,4.98,36.52,3.78,16.2,440.2
2020-07-19T12:10:00Z,155424,11.6,44.6,3.3,42.56,3.1,0,0,5,36.64,3.8,16,457
2020-07-19T12:15:00Z,155425,11.61,44.75,3.26,42.78,3.06,0,0,4.98,36.78,3.78,16.2,440.2
2020-07-19T12:20:00Z,155426,11.62,44.87,3.26,42.98,3.06,0,0,5,36.88,3.8,16,457
2020-07-19T12:25:00Z,155427,11.6,45.08,3.22,43.26,3.06,0,0,5.02,37.02,3.8,16.2,462.6
2020-07-19T12:30:00Z,155428,11.6,45.26,3.26,43.44,3.08,0,0,5,37.14,3.78,16,434.6
2020-07-19T12:35:00Z,155429,11.62,45.37,3.16,43.58,3.02,0,0,5.04,37.26,3.8,16.4,468.2
2020-07-19T12:40:00Z,155430,11.61,45.55,3.14,43.82,3,0,0,5.02,37.42,3.78,16.4,445.8
2020-07-19T12:45:00Z,155431,11.59,45.65,3.2,43.98,3,0,0,5,37.54,3.8,16.4,468.2
2020-07-19T12:50:00Z,155432,11.61,45.81,3.1,44.16,3,0,0,5.02,37.68,3.8,16,457
2020-07-19T12:55:00Z,155433,11.61,45.96,3.14,44.34,3,0,0,5.02,37.76,3.8,16,457
2020-07-19T13:00:00Z,155434,11.62,46.08,3.22,44.46,3.04,0,0,4.98,37.92,3.78,16,434.6
2020-07-19T13:05:00Z,155435,11.61,46.16,3.18,44.64,3.02,0,0,5,38.02,3.78,16.4,445.8
2020-07-19T13:10:00Z,155436,11.61,46.12,3.22,44.78,3.06,0,0,5.02,38.14,3.8,16,457
2020-07-19T13:15:00Z,155437,11.61,46.21,3.24,44.94,3.06,0,0,5.04,38.22,3.8,16.2,462.6
2020-07-19T13:20:00Z,155438,11.61,46.27,3.16,45.08,3,0,0,5.02,38.34,3.8,16,457
2020-07-19T13:25:00Z,155439,11.61,46.4,3.12,45.24,3,0,0,4.98,38.5,3.78,16.2,440.2
2020-07-19T13:30:00Z,155440,11.61,46.52,3.16,45.38,3,0,0,5.02,38.52,3.8,16,457
2020-07-19T13:35:00Z,155441,11.61,46.59,3.22,45.48,3.04,0,0,5,38.64,3.8,16.2,462.6
2020-07-19T13:40:00Z,155442,11.61,46.74,3.14,45.62,3.02,0,0,5,38.78,3.78,16.2,440.2
2020-07-19T13:45:00Z,155443,11.63,46.78,3.12,45.76,3,0,0,4.98,38.86,3.78,16.2,439
2020-07-19T13:50:00Z,155444,11.61,46.93,3.14,45.84,3,0,0,5,38.96,3.78,16.2,440.2
2020-07-19T13:55:00Z,155445,11.59,47.02,3.08,45.96,3,0,0,5.02,39.06,3.8,16,457
2020-07-19T14:00:00Z,155446,11.61,47.09,3.12,46.04,3,0,0,5.1,39.14,3.8,16,457
2020-07-19T14:05:00Z,155447,11.61,47.14,3.18,46.18,3.02,0,0,5,39.22,3.8,16.2,462.6
2020-07-19T14:10:00Z,155448,11.6,47.11,3.2,46.28,3.02,0,0,4.96,39.36,3.78,16.2,440.2
2020-07-19T14:15:00Z,155449,11.61,47.18,3.12,46.34,3,0,0,5.06,39.38,3.78,16.2,440.2
2020-07-19T14:20:00Z,155450,11.59,47.09,3.18,46.44,3,0,0,5.06,39.46,3.78,16.2,440.2
2020-07-19T14:25:00Z,155451,11.61,46.99,3.18,46.52,3.02,0,0,5.02,39.58,3.78,16,434.6
2020-07-19T14:30:00Z,155452,11.61,46.9,3.08,46.6,3,0,0,5.08,39.62,3.82,16.6,470.4
2020-07-19T14:35:00Z,155453,11.61,46.74,3.08,46.64,3,0,0,4.94,39.74,3.74,16.2,393
2020-07-19T14:40:00Z,155454,11.61,46.64,3.08,46.7,3,0,0,5.02,39.76,3.78,16.4,444.6
2020-07-19T14:45:00Z,155455,11.59,46.46,3.06,46.76,3,0,0,5,39.82,3.78,16.4,444.6
2020-07-19T14:50:00Z,155456,11.61,46.34,3.1,46.8,3,0,0,5.02,39.9,3.8,16.6,446.8
2020-07-19T14:55:00Z,155457,11.61,46.23,3.1,46.8,3,0,0,5.1,39.96,3.8,16.2,462.6
2020-07-19T15:00:00Z,155458,11.62,46.08,3.1,46.8,3,0,0,5.02,40,3.78,16.4,445.8
2020-07-19T15:05:00Z,155459,11.61,46.01,3.08,46.8,3,0,0,5.08,40.1,3.8,16.4,468.2
2020-07-19T15:10:00Z,155460,11.61,45.87,3.08,46.8,3,0,0,5,40.18,3.76,16.2,417.8
2020-07-19T15:15:00Z,155461,11.61,45.73,3.1,46.8,3,0,0,5.06,40.22,3.78,16.2,440.2
2020-07-19T15:20:00Z,155462,11.61,45.56,3.14,46.78,3,0,0,5.04,40.26,3.8,16,457
2020-07-19T15:25:00Z,155463,11.61,45.37,3.08,46.76,3,0,0,5.06,40.3,3.8,16.2,462.6
2020-07-19T15:30:00Z,155464,11.61,45.25,3.06,46.68,3,0,0,4.96,40.34,3.76,16,412.2
2020-07-19T15:35:00Z,155465,11.61,45.08,3.08,46.64,3,0,0,5.1,40.4,3.8,16.2,462.6
2020-07-19T15:40:00Z,155466,11.61,44.95,3.04,46.6,3,0,0,5.06,40.42,3.8,16.2,462.6
2020-07-19T15:45:00Z,155467,11.61,44.8,3.04,46.5,3,0,0,5,40.42,3.8,16,457
2020-07-19T15:50:00Z,155468,11.62,44.59,3.04,46.44,3,0,0,5.1,40.5,3.8,16.2,462.6
2020-07-19T15:55:00Z,155469,11.61,44.42,3.06,46.42,3,0,0,5.08,40.52,3.8,16,457
2020-07-19T16:00:00Z,155470,11.61,44.22,3.06,46.36,3,0,0,5,40.58,3.78,16,434.6
2020-07-19T16:05:00Z,155471,11.61,44.02,3,46.3,3,0,0,5.04,40.56,3.8,16,457
2020-07-19T16:10:00Z,155472,11.6,43.83,3.04,46.2,3,0,0,5.08,40.6,3.8,16,457
2020-07-19T16:15:00Z,155473,11.61,43.64,3.02,46.1,3,0,0,5.1,40.6,3.8,16,457
2020-07-19T16:20:00Z,155474,11.61,43.51,3.02,46,3,0,0,5.06,40.6,3.8,16,457
2020-07-19T16:25:00Z,155475,11.61,43.26,3,45.92,3,0,0,5.02,40.6,3.8,16,457
2020-07-19T16:30:00Z,155476,11.61,43.1,3.02,45.8,2.98,0,0,5.08,40.62,3.8,16,457
2020-07-19T16:35:00Z,155477,11.61,42.79,3,45.74,3,0,0,5,40.66,3.8,16,457
2020-07-19T16:40:00Z,155478,11.6,42.54,3,45.6,3,0,0,5.06,40.62,3.8,16,457
2020-07-19T16:45:00Z,155479,11.6,42.33,3,45.46,3,0,0,5,40.62,3.8,16,457
2020-07-19T16:50:00Z,155480,11.62,41.97,2.98,45.4,2.98,0,0,5.02,40.68,3.8,16,457
2020-07-19T16:55:00Z,155481,11.6,41.8,3.02,45.26,3,0,0,5.04,40.64,3.8,16,457
2020-07-19T17:00:00Z,155482,11.58,41.49,2.98,45.14,2.98,0,0,5.06,40.6,3.8,16,457
2020-07-19T17:05:00Z,155483,11.6,41.23,2.98,45,2.98,0,0,5.02,40.6,3.8,16,457
2020-07-19T17:10:00Z,155484,11.6,40.92,2.94,44.8,2.94,0,0,5.06,40.6,3.8,16,457
2020-07-19T17:15:00Z,155485,11.61,40.54,2.94,44.7,2.94,0,0,5.04,40.6,3.78,16,434.6
2020-07-19T17:20:00Z,155486,11.6,40.34,2.96,44.56,2.98,0,0,5.08,40.58,3.82,16,453.8
2020-07-19T17:25:00Z,155487,11.61,40.04,2.94,44.38,2.96,0,0,5.04,40.56,3.8,16,457
2020-07-19T17:30:00Z,155488,11.6,39.73,2.9,44.3,2.9,0,0,5,40.5,3.78,16,434.6
2020-07-19T17:35:00Z,155489,11.6,39.43,3,44.16,3,0,0,5,40.48,3.8,16,457
2020-07-19T17:40:00Z,155490,11.61,39.06,3,43.98,3,0,0,5.02,40.46,3.8,16,457
2020-07-19T17:45:00Z,155491,11.6,38.73,2.98,43.82,2.98,0,0,5.08,40.4,3.8,16,457
2020-07-19T17:50:00Z,155492,11.61,38.37,2.96,43.64,2.96,0,0,5.02,40.38,3.8,16,457
2020-07-19T17:55:00Z,155493,11.6,38.08,3,43.48,3,0,0,5.06,40.34,3.8,16,457
2020-07-19T18:00:00Z,155494,11.61,37.78,2.9,43.36,2.92,0,0,5,40.32,3.8,16,457
2020-07-19T18:05:00Z,155495,11.6,37.4,2.98,43.16,2.98,0,0,4.98,40.3,3.78,16,434.6
2020-07-19T18:10:00Z,155496,11.6,37.14,2.98,42.98,2.98,0,0,5.02,40.28,3.8,16,457
2020-07-19T18:15:00Z,155497,11.59,36.73,2.96,42.8,2.96,0,0,5.04,40.22,3.8,16,457
2020-07-19T18:20:00Z,155498,11.6,36.5,3.02,42.62,2.98,0,0,5.08,40.16,3.8,16,457
2020-07-19T18:25:00Z,155499,11.58,36.12,3,42.44,3,0,0,5,40.1,3.78,16,434.6
2020-07-19T18:30:00Z,155500,11.6,35.84,2.92,42.26,2.94,0,0,5,40.02,3.8,16,457
2020-07-19T18:35:00Z,155501,11.59,35.57,2.96,42.08,2.96,0,0,5.02,40.02,3.78,16,434.6
2020-07-19T18:40:00Z,155502,11.61,35.19,2.96,41.94,2.96,0,0,5.02,39.94,3.78,15.8,430.4
2020-07-19T18:45:00Z,155503,11.59,34.98,2.96,41.72,2.96,0,0,5.02,39.92,3.78,16,434.6
2020-07-19T18:50:00Z,155504,11.59,34.67,2.92,41.58,2.94,0,0,5,39.84,3.78,16,434.6
2020-07-19T18:55:00Z,155505,11.59,34.42,2.96,41.38,2.96,0,0,5.04,39.78,3.78,16,434.6
2020-07-19T19:00:00Z,155506,11.59,34.13,2.96,41.22,2.96,0,0,4.98,39.7,3.78,16,434.6
2020-07-19T19:05:00Z,155507,11.58,33.96,2.96,41.04,2.96,0,0,4.96,39.68,3.76,15.6,402.2
2020-07-19T19:10:00Z,155508,11.59,33.74,2.96,40.82,2.96,0,0,5.02,39.62,3.78,16,434.6
2020-07-19T19:15:00Z,155509,11.59,33.5,3,40.66,3,0,0,4.98,39.54,3.76,15.8,406.4
2020-07-19T19:20:00Z,155510,11.59,33.35,2.92,40.46,2.94,0,0,4.94,39.5,3.76,15.4,396.4
2020-07-19T19:25:00Z,155511,11.59,33.19,2.98,40.34,2.98,0,0,5,39.4,3.8,16,457
2020-07-19T19:30:00Z,155512,11.57,32.98,2.98,40.14,2.98,0,0,4.96,39.36,3.76,15.6,402.2
2020-07-19T19:35:00Z,155513,11.59,32.8,2.96,39.98,2.96,0,0,5.06,39.3,3.8,15.6,445.4
2020-07-19T19:40:00Z,155514,11.6,32.62,2.94,39.84,2.94,0,0,4.98,39.2,3.78,15.4,418.8
2020-07-19T19:45:00Z,155515,11.59,32.39,3,39.68,3,0,0,5.04,39.1,3.78,15.2,413
2020-07-19T19:50:00Z,155516,11.58,32.36,2.92,39.54,2.94,0,0,4.96,39.04,3.76,15.2,392.2
2020-07-19T19:55:00Z,155517,11.59,32.21,2.94,39.38,2.96,0,0,4.88,39.02,3.7,15.2,328.2
2020-07-19T20:00:00Z,155518,11.58,32.05,2.94,39.2,2.96,0,0,5,38.88,3.78,15.2,413
2020-07-19T20:05:00Z,155519,11.6,31.84,2.96,39,2.96,0,0,4.92,38.8,3.76,15.2,390.6
2020-07-19T20:10:00Z,155520,11.58,31.73,2.9,38.86,2.92,0,0,4.92,38.76,3.74,15,365.6
2020-07-19T20:15:00Z,155521,11.56,31.6,2.92,38.72,2.94,0,0,5.02,38.68,3.78,15.2,411.4
2020-07-19T20:20:00Z,155522,11.58,31.43,2.98,38.56,2.98,0,0,4.94,38.6,3.76,15,386.4
2020-07-19T20:25:00Z,155523,11.58,31.25,2.92,38.42,2.94,0,0,4.98,38.54,3.78,15.2,413
2020-07-19T20:30:00Z,155524,11.6,31.15,2.88,38.26,2.92,0,0,5.06,38.5,3.8,15,428
2020-07-19T20:35:00Z,155525,11.58,31.07,2.9,38.16,2.92,0,0,5.04,38.38,3.78,15.2,413
2020-07-19T20:40:00Z,155526,11.6,30.91,2.92,38.04,2.94,0,0,5,38.28,3.8,15,428
2020-07-19T20:45:00Z,155527,11.58,30.85,2.9,37.92,2.92,0,0,5.06,38.22,3.8,15,428
2020-07-19T20:50:00Z,155528,11.58,30.75,2.92,37.72,2.94,0,0,5.04,38.12,3.78,15,407.2
2020-07-19T20:55:00Z,155529,11.56,30.67,2.9,37.62,2.9,0,0,4.96,38.04,3.76,15,386.4
2020-07-19T21:00:00Z,155530,11.58,30.53,2.86,37.52,2.92,0,0,5,38,3.78,15.2,411.4
2020-07-19T21:05:00Z,155531,11.59,30.39,2.88,37.36,2.9,0,0,4.94,37.92,3.74,15.2,371.4
2020-07-19T21:10:00Z,155532,11.58,30.3,2.9,37.24,2.94,0,0,4.98,37.88,3.78,15,407.2
2020-07-19T21:15:00Z,155533,11.59,30.2,2.9,37.1,2.92,0,0,5,37.76,3.8,15,428
2020-07-19T21:20:00Z,155534,11.58,30.09,2.88,36.98,2.92,0,0,4.94,37.7,3.76,15,386.4
2020-07-19T21:25:00Z,155535,11.58,30.06,2.98,36.84,2.98,0,0,4.98,37.6,3.78,15,407.2
2020-07-19T21:30:00Z,155536,11.58,29.83,2.88,36.74,2.94,0,0,4.98,37.54,3.78,15,407.2
2020-07-19T21:35:00Z,155537,11.58,29.9,2.9,36.62,2.92,0,0,4.96,37.48,3.76,15,386.4
2020-07-19T21:40:00Z,155538,11.55,29.6,2.88,36.5,2.92,0,0,5,37.4,3.8,15,428
2020-07-19T21:45:00Z,155539,11.58,29.63,2.9,36.4,2.92,0,0,4.98,37.3,3.78,15,407.2
2020-07-19T21:50:00Z,155540,11.57,29.52,2.88,36.3,2.92,0,0,4.98,37.22,3.78,15,407.2
2020-07-19T21:55:00Z,155541,11.59,29.42,2.92,36.14,2.94,0,0,5,37.2,3.8,15,428
2020-07-19T22:00:00Z,155542,11.57,29.37,2.88,36.08,2.92,0,0,4.96,37.12,3.76,15,386.4
2020-07-19T22:05:00Z,155543,11.59,29.26,2.84,35.98,2.9,0,0,5,37.02,3.8,15,428
2020-07-19T22:10:00Z,155544,11.57,29.17,2.9,35.84,2.92,0,0,5,36.96,3.8,15,428
2020-07-19T22:15:00Z,155545,11.57,29.19,2.86,35.76,2.92,0,0,4.98,36.86,3.78,15.2,413
2020-07-19T22:20:00Z,155546,11.56,29.08,2.86,35.66,2.9,0,0,4.96,36.8,3.76,15.2,390.6
2020-07-19T22:25:00Z,155547,11.57,28.99,2.88,35.54,2.92,0,0,4.94,36.74,3.74,15,365.6
2020-07-19T22:30:00Z,155548,11.59,28.9,2.84,35.44,2.9,0,0,4.98,36.68,3.78,15,407.2
2020-07-19T22:35:00Z,155549,11.57,28.81,2.9,35.36,2.92,0,0,4.96,36.6,3.76,15.2,390.6
2020-07-19T22:40:00Z,155550,11.57,28.73,2.82,35.26,2.9,0,0,4.98,36.54,3.78,15.2,411.4
2020-07-19T22:45:00Z,155551,11.57,28.68,2.86,35.14,2.94,0,0,5,36.48,3.8,15,428
2020-07-19T22:50:00Z,155552,11.57,28.59,2.9,35.08,2.92,0,0,5,36.36,3.8,15,428
2020-07-19T22:55:00Z,155553,11.58,28.46,2.88,34.96,2.9,0,0,5.02,36.3,3.8,15,428
2020-07-19T23:00:00Z,155554,11.57,28.44,2.84,34.9,2.92,0,0,4.98,36.22,3.78,15.2,413
2020-07-19T23:05:00Z,155555,11.57,28.27,2.86,34.76,2.94,0,0,4.92,36.2,3.72,15,344.8
2020-07-19T23:10:00Z,155556,11.57,28.25,2.84,34.68,2.9,0,0,4.96,36.08,3.76,15.2,392.2
2020-07-19T23:15:00Z,155557,11.57,28.17,2.84,34.6,2.9,0,0,4.96,36.04,3.76,15,386.4
2020-07-19T23:20:00Z,155558,11.57,27.99,2.84,34.5,2.92,0,0,4.98,36,3.78,15.2,413
2020-07-19T23:25:00Z,155559,11.56,27.95,2.78,34.4,2.9,0,0,4.96,35.88,3.76,15.2,390.6
2020-07-19T23:30:00Z,155560,11.54,27.84,2.84,34.32,2.9,0,0,4.98,35.82,3.78,15.4,417.2
2020-07-19T23:35:00Z,155561,11.56,27.8,2.86,34.24,2.92,0,0,4.94,35.78,3.74,15,365.6
2020-07-19T23:40:00Z,155562,11.56,27.73,2.84,34.14,2.92,0,0,4.92,35.72,3.72,15.2,349
2020-07-19T23:45:00Z,155563,11.58,27.76,2.8,34.08,2.88,0,0,4.98,35.64,3.78,15.2,413
2020-07-19T23:50:00Z,155564,11.57,27.85,2.8,34,2.92,0,0,4.96,35.58,3.76,15.6,400.6
2020-07-19T23:55:00Z,155565,11.57,27.86,2.84,33.92,2.92,0,0,4.92,35.5,3.74,15.2,369.8
2020-07-20T00:00:00Z,155566,11.57,27.99,2.78,33.82,2.9,0,0,4.98,35.48,3.78,15.4,417.2
2020-07-20T00:05:00Z,155567,11.56,28.05,2.82,33.8,2.9,0,0,4.92,35.38,3.72,15.4,354.8
2020-07-20T00:10:00Z,155568,11.55,28.07,2.74,33.7,2.88,0,0,4.98,35.32,3.78,15.4,418.8
2020-07-20T00:15:00Z,155569,11.56,28.16,2.74,33.62,2.88,0,0,4.96,35.28,3.76,15.4,396.4
2020-07-20T00:20:00Z,155570,11.57,28.11,2.82,33.6,2.9,0,0,4.98,35.2,3.78,15.2,413
2020-07-20T00:25:00Z,155571,11.56,28.21,2.84,33.56,2.9,0,0,4.98,35.12,3.78,15.4,417.2
2020-07-20T00:30:00Z,155572,11.55,28.17,2.76,33.48,2.9,0,0,4.94,35.1,3.74,15.8,385.6
2020-07-20T00:35:00Z,155573,11.56,28.21,2.68,33.4,2.86,0,0,4.9,35.02,3.7,15.8,340.8
2020-07-20T00:40:00Z,155574,11.56,28.23,2.82,33.38,2.94,0,0,4.96,34.94,3.76,15.8,406.4
2020-07-20T00:45:00Z,155575,11.58,28.2,2.86,33.36,2.92,0,0,4.92,34.9,3.72,16,367.4
2020-07-20T00:50:00Z,155576,11.56,28.29,2.8,33.3,2.92,0,0,4.9,34.86,3.7,16,345
2020-07-20T00:55:00Z,155577,11.56,28.2,2.7,33.26,2.86,0,0,4.96,34.82,3.76,15.8,406.4
2020-07-20T01:00:00Z,155578,11.56,28.26,2.92,33.2,2.96,0,0,4.96,34.7,3.76,15.8,406.4
2020-07-20T01:05:00Z,155579,11.56,28.3,2.72,33.2,2.88,0,0,4.94,34.7,3.74,15.6,379.8
2020-07-20T01:10:00Z,155580,11.57,28.23,2.9,33.14,2.94,0,0,4.96,34.64,3.76,15.8,408
2020-07-20T01:15:00Z,155581,11.56,28.28,2.66,33.1,2.84,0,0,4.94,34.6,3.74,16,389.8
2020-07-20T01:20:00Z,155582,11.58,28.17,2.8,33.04,2.9,0,0,4.9,34.54,3.7,16,345
2020-07-20T01:25:00Z,155583,11.56,28.08,2.82,33.02,2.92,0,0,4.94,34.5,3.74,16,389.8
2020-07-20T01:30:00Z,155584,11.56,28.13,2.78,32.96,2.92,0,0,4.98,34.46,3.78,15.8,430.4
2020-07-20T01:35:00Z,155585,11.56,28.1,2.88,32.92,2.9,0,0,4.9,34.42,3.72,16,367.4
2020-07-20T01:40:00Z,155586,11.56,28.13,2.54,32.9,2.8,0,0,4.96,34.38,3.76,16,412.2
2020-07-20T01:45:00Z,155587,11.57,28.1,2.78,32.82,2.9,0,0,4.98,34.3,3.78,16,434.6
2020-07-20T01:50:00Z,155588,11.56,28.14,2.74,32.8,2.9,0,0,4.9,34.3,3.7,16,345
2020-07-20T01:55:00Z,155589,11.56,28.04,2.78,32.8,2.9,0,0,4.94,34.24,3.74,15.8,385.6
2020-07-20T02:00:00Z,155590,11.56,27.97,2.88,32.76,2.96,0,0,4.92,34.2,3.72,16,367.4
2020-07-20T02:05:00Z,155591,11.56,27.97,2.74,32.68,2.9,0,0,4.92,34.18,3.72,16,367.4
2020-07-20T02:10:00Z,155592,11.58,27.85,2.82,32.66,2.9,0,0,4.88,34.1,3.7,16,345
2020-07-20T02:15:00Z,155593,11.56,27.83,2.78,32.6,2.9,0,0,4.94,34.08,3.74,16,389.8
2020-07-20T02:20:00Z,155594,11.56,27.75,2.88,32.6,2.92,0,0,4.94,34.04,3.74,16,389.8
2020-07-20T02:25:00Z,155595,11.54,27.61,2.88,32.52,2.92,0,0,4.96,34,3.76,16,412.2
2020-07-20T02:30:00Z,155596,11.56,27.62,2.86,32.44,2.92,0,0,4.94,33.94,3.74,16,389.8
2020-07-20T02:35:00Z,155597,11.54,27.49,2.88,32.48,2.92,0,0,4.94,33.94,3.74,16,389.8
2020-07-20T02:40:00Z,155598,11.56,27.46,2.8,32.4,2.9,0,0,4.9,33.9,3.7,16,345
2020-07-20T02:45:00Z,155599,11.56,27.37,2.78,32.3,2.9,0,0,4.92,33.8,3.72,16,367.4
2020-07-20T02:50:00Z,155600,11.56,27.23,2.9,32.28,2.92,0,0,4.9,33.8,3.7,16,345
2020-07-20T02:55:00Z,155601,11.56,27.16,2.86,32.22,2.92,0,0,4.94,33.78,3.76,16,412.2
2020-07-20T03:00:00Z,155602,11.56,27.01,2.78,32.14,2.9,0,0,4.88,33.7,3.7,16,345
2020-07-20T03:05:00Z,155603,11.56,26.94,2.84,32.12,2.92,0,0,4.88,33.66,3.7,16,345
2020-07-20T03:10:00Z,155604,11.56,26.82,2.82,32.08,2.92,0,0,4.9,33.62,3.72,16,367.4
2020-07-20T03:15:00Z,155605,11.54,26.76,2.76,32,2.9,0,0,4.94,33.56,3.76,16,412.2
2020-07-20T03:20:00Z,155606,11.56,26.79,2.88,31.96,2.94,0,0,4.92,33.52,3.72,16,367.4
2020-07-20T03:25:00Z,155607,11.56,26.73,2.86,31.88,2.92,0,0,4.9,33.5,3.7,16,345
2020-07-20T03:30:00Z,155608,11.56,26.79,2.86,31.8,2.92,0,0,4.86,33.42,3.7,16,345
2020-07-20T03:35:00Z,155609,11.57,26.75,2.82,31.76,2.9,0,0,4.92,33.4,3.72,16,367.4
2020-07-20T03:40:00Z,155610,11.56,26.74,2.8,31.7,2.9,0,0,4.92,33.4,3.72,16,367.4
2020-07-20T03:45:00Z,155611,11.56,26.68,2.82,31.68,2.92,0,0,4.92,33.3,3.72,16,367.4
2020-07-20T03:50:00Z,155612,11.56,26.52,2.88,31.62,2.9,0,0,4.88,33.3,3.7,16,345
2020-07-20T03:55:00Z,155613,11.55,26.5,2.8,31.58,2.9,0,0,4.86,33.24,3.7,16,345
2020-07-20T04:00:00Z,155614,11.54,26.32,2.82,31.52,2.9,0,0,4.92,33.2,3.72,16,367.4
2020-07-20T04:05:00Z,155615,11.55,26.29,2.84,31.44,2.92,0,0,4.86,33.14,3.7,16,345
2020-07-20T04:10:00Z,155616,11.56,26.27,2.86,31.4,2.9,0,0,4.9,33.14,3.7,16,345
2020-07-20T04:15:00Z,155617,11.55,26.22,2.84,31.36,2.9,0,0,4.84,33.1,3.7,16,345
2020-07-20T04:20:00Z,155618,11.55,26.24,2.84,31.3,2.9,0,0,4.84,33.06,3.7,16,345
2020-07-20T04:25:00Z,155619,11.53,26.29,2.88,31.26,2.9,0,0,4.9,33,3.7,16,345
2020-07-20T04:30:00Z,155620,11.55,26.28,2.88,31.2,2.92,0,0,4.92,32.92,3.74,16,389.8
2020-07-20T04:35:00Z,155621,11.57,26.22,2.88,31.18,2.92,0,0,4.88,32.9,3.7,16,345
2020-07-20T04:40:00Z,155622,11.56,26.19,2.82,31.1,2.9,0,0,4.84,32.86,3.7,16,345
2020-07-20T04:45:00Z,155623,11.55,26.12,2.88,31.08,2.9,0,0,4.88,32.82,3.7,16,345
2020-07-20T04:50:00Z,155624,11.54,26.01,2.88,31.02,2.94,0,0,4.88,32.8,3.7,16,345
2020-07-20T04:55:00Z,155625,11.55,26.01,2.82,31,2.9,0,0,4.88,32.78,3.7,16,345
2020-07-20T05:00:00Z,155626,11.56,25.95,2.84,30.96,2.92,0,0,4.88,32.7,3.7,16,345
2020-07-20T05:05:00Z,155627,11.55,25.93,2.82,30.9,2.92,0,0,4.88,32.66,3.7,16,345
2020-07-20T05:10:00Z,155628,11.55,25.93,2.86,30.84,2.92,0,0,4.86,32.64,3.7,16,345
2020-07-20T05:15:00Z,155629,11.57,25.9,2.86,30.8,2.9,0,0,4.82,32.6,3.7,16,345
2020-07-20T05:20:00Z,155630,11.55,25.98,2.84,30.74,2.9,0,0,4.9,32.54,3.72,16,367.4
2020-07-20T05:25:00Z,155631,11.57,25.97,2.9,30.7,2.92,0,0,4.88,32.5,3.7,16,345
2020-07-20T05:30:00Z,155632,11.55,26.04,2.86,30.7,2.92,0,0,4.82,32.46,3.7,16,345
2020-07-20T05:35:00Z,155633,11.55,26.11,2.84,30.6,2.9,0,0,4.92,32.46,3.74,16,389.8
2020-07-20T05:40:00Z,155634,11.54,26.17,2.92,30.6,2.92,0,0,4.86,32.4,3.7,16,345
2020-07-20T05:45:00Z,155635,11.55,26.31,2.9,30.6,2.94,0,0,4.86,32.34,3.7,16,345
2020-07-20T05:50:00Z,155636,11.55,26.38,2.84,30.6,2.9,0,0,4.8,32.3,3.7,16,345
2020-07-20T05:55:00Z,155637,11.55,26.53,2.86,30.6,2.92,0,0,4.88,32.3,3.7,16,345
2020-07-20T06:00:00Z,155638,11.55,26.67,2.86,30.58,2.9,0,0,4.88,32.24,3.7,16,345
2020-07-20T06:05:00Z,155639,11.57,26.76,2.9,30.56,2.92,0,0,4.88,32.2,3.7,16,345
2020-07-20T06:10:00Z,155640,11.55,26.92,2.88,30.58,2.9,0,0,4.88,32.18,3.72,16,367.4
2020-07-20T06:15:00Z,155641,11.57,27.02,2.9,30.56,2.94,0,0,4.84,32.14,3.7,16,345
2020-07-20T06:20:00Z,155642,11.55,27.21,2.86,30.52,2.92,0,0,4.82,32.14,3.7,16,345
2020-07-20T06:25:00Z,155643,11.55,27.38,2.84,30.58,2.9,0,0,4.84,32.1,3.7,16,345
2020-07-20T06:30:00Z,155644,11.57,27.48,2.9,30.5,2.92,0,0,4.82,32.08,3.7,16,345
2020-07-20T06:35:00Z,155645,11.55,27.71,2.92,30.6,2.92,0,0,4.82,32.08,3.7,16,345
2020-07-20T06:40:00Z,155646,11.53,27.83,2.84,30.6,2.9,0,0,4.9,32.04,3.7,16,345
2020-07-20T06:45:00Z,155647,11.55,28.04,2.86,30.6,2.92,0,0,4.84,32,3.7,16,345
2020-07-20T06:50:00Z,155648,11.55,28.17,2.88,30.6,2.92,0,0,4.84,32,3.7,16,345
2020-07-20T06:55:00Z,155649,11.54,28.28,2.94,30.66,2.94,0,0,4.82,31.98,3.7,16.2,349.4
2020-07-20T07:00:00Z,155650,11.55,28.52,2.94,30.7,2.94,0,0,4.84,31.96,3.7,16,345
2020-07-20T07:05:00Z,155651,11.56,28.77,2.92,30.7,2.94,0,0,4.88,31.96,3.7,16,345
2020-07-20T07:10:00Z,155652,11.55,29.2,2.94,30.76,2.94,0,0,4.88,31.94,3.7,16,345
2020-07-20T07:15:00Z,155653,11.53,29.45,2.9,30.88,2.94,0,0,4.86,31.96,3.7,16,345
2020-07-20T07:20:00Z,155654,11.55,29.58,2.9,30.92,2.92,0,0,4.86,31.9,3.7,16,345
2020-07-20T07:25:00Z,155655,11.55,29.79,2.96,31,2.98,0,0,4.82,31.9,3.7,16,345
2020-07-20T07:30:00Z,155656,11.53,29.88,2.96,31.06,2.96,0,0,4.82,31.9,3.7,16,345
2020-07-20T07:35:00Z,155657,11.55,30.19,2.94,31.1,2.94,0,0,4.86,31.9,3.7,16,345
2020-07-20T07:40:00Z,155658,11.55,30.27,2.94,31.18,2.96,0,0,4.84,31.9,3.7,16,345
2020-07-20T07:45:00Z,155659,11.55,30.46,2.96,31.26,2.98,0,0,4.88,31.96,3.7,16,345
2020-07-20T07:50:00Z,155660,11.55,30.7,2.98,31.36,2.98,0,0,4.88,31.92,3.7,16,345
2020-07-20T07:55:00Z,155661,11.53,30.81,3.02,31.44,3,0,0,4.82,31.94,3.7,16.2,349.4
2020-07-20T08:00:00Z,155662,11.55,31.09,3,31.54,3,0,0,4.86,31.96,3.7,16,345
2020-07-20T08:05:00Z,155663,11.55,31.38,2.98,31.64,2.98,0,0,4.86,31.96,3.7,16,345
2020-07-20T08:10:00Z,155664,11.55,31.71,2.98,31.7,2.98,0,0,4.88,32,3.7,16,345
2020-07-20T08:15:00Z,155665,11.56,32.13,2.96,31.84,2.98,0,0,4.86,32,3.7,16.2,349.4
2020-07-20T08:20:00Z,155666,11.54,32.42,2.98,31.96,2.98,0,0,4.82,32.06,3.7,16,345
2020-07-20T08:25:00Z,155667,11.56,32.69,2.96,32.1,2.96,0,0,4.86,32.1,3.7,16,345
2020-07-20T08:30:00Z,155668,11.56,33.12,2.98,32.28,2.98,0,0,4.84,32.1,3.7,16,345
2020-07-20T08:35:00Z,155669,11.56,33.38,2.98,32.36,2.96,0,0,4.84,32.14,3.7,16,345
2020-07-20T08:40:00Z,155670,11.56,33.77,2.98,32.54,2.98,0,0,4.84,32.18,3.7,16,345
2020-07-20T08:45:00Z,155671,11.55,34.07,2.96,32.74,2.98,0,0,4.9,32.22,3.72,16,367.4
2020-07-20T08:50:00Z,155672,11.56,34.45,3.02,32.9,2.98,0,0,4.88,32.3,3.7,16,345
2020-07-20T08:55:00Z,155673,11.56,34.67,3.02,33.08,3,0,0,4.82,32.34,3.7,16,345
2020-07-20T09:00:00Z,155674,11.56,34.96,3.02,33.28,2.98,0,0,4.88,32.42,3.7,16,345
2020-07-20T09:05:00Z,155675,11.56,35.27,2.98,33.46,2.98,0,0,4.88,32.48,3.7,16,345
2020-07-20T09:10:00Z,155676,11.57,35.5,2.9,33.64,2.92,0,0,4.88,32.58,3.7,16,345
2020-07-20T09:15:00Z,155677,11.56,35.83,3.08,33.9,3.02,0,0,4.86,32.62,3.7,16,345
2020-07-20T09:20:00Z,155678,11.57,36.1,3,34.08,2.98,0,0,4.9,32.68,3.72,16,367.4
2020-07-20T09:25:00Z,155679,11.56,36.32,2.96,34.28,2.96,0,0,4.88,32.8,3.7,16,345
2020-07-20T09:30:00Z,155680,11.54,36.58,2.98,34.5,2.98,0,0,4.88,32.84,3.7,16,345
2020-07-20T09:35:00Z,155681,11.56,36.81,3.1,34.74,3,0,0,4.9,32.94,3.72,16,367.4
2020-07-20T09:40:00Z,155682,11.56,37.13,3.08,34.92,3,0,0,4.88,33.08,3.7,16,345
2020-07-20T09:45:00Z,155683,11.55,37.3,3.06,35.16,3,0,0,4.86,33.14,3.7,16,345
2020-07-20T09:50:00Z,155684,11.56,37.6,3.06,35.4,3,0,0,4.86,33.24,3.7,16,345
2020-07-20T09:55:00Z,155685,11.58,37.9,3.12,35.6,3,0,0,4.9,33.34,3.7,16,345
2020-07-20T10:00:00Z,155686,11.57,38.17,3.08,35.82,3,0,0,4.92,33.44,3.72,16,367.4
2020-07-20T10:05:00Z,155687,11.56,38.47,3.1,36.1,3,0,0,4.9,33.56,3.7,16,345
2020-07-20T10:10:00Z,155688,11.56,38.74,3.12,36.34,3,0,0,4.88,33.64,3.72,16,367.4
2020-07-20T10:15:00Z,155689,11.57,39.02,3.14,36.52,3,0,0,4.92,33.78,3.72,16,367.4
2020-07-20T10:20:00Z,155690,11.56,39.26,3.1,36.8,3,0,0,4.88,33.94,3.7,16,345
2020-07-20T10:25:00Z,155691,11.57,39.61,3.18,37.06,3,0,0,4.94,34.02,3.74,16,389.8
2020-07-20T10:30:00Z,155692,11.55,39.85,3.14,37.3,3,0,0,4.94,34.14,3.74,16,389.8
2020-07-20T10:35:00Z,155693,11.57,40.15,3.2,37.54,3.02,0,0,4.94,34.24,3.74,16,389.8
2020-07-20T10:40:00Z,155694,11.57,40.34,3.14,37.8,3,0,0,4.94,34.36,3.74,16,389.8
2020-07-20T10:45:00Z,155695,11.55,40.57,3.14,38.02,3,0,0,4.94,34.48,3.74,16,389.8
2020-07-20T10:50:00Z,155696,11.57,40.89,3.16,38.24,3.02,0,0,4.9,34.6,3.72,16,367.4
2020-07-20T10:55:00Z,155697,11.56,41.13,3.2,38.52,3,0,0,4.96,34.74,3.76,16,412.2
2020-07-20T11:00:00Z,155698,11.57,41.42,3.14,38.76,3,0,0,4.94,34.86,3.74,16,389.8
2020-07-20T11:05:00Z,155699,11.57,41.68,3.22,38.98,3.02,0,0,4.94,34.94,3.74,16,389.8
2020-07-20T11:10:00Z,155700,11.57,41.99,3.24,39.22,3.04,0,0,4.96,35.08,3.76,16,412.2
2020-07-20T11:15:00Z,155701,11.57,42.27,3.22,39.46,3.02,0,0,4.94,35.2,3.74,16,389.8
2020-07-20T11:20:00Z,155702,11.55,42.37,3.28,39.74,3.08,0,0,4.96,35.36,3.76,16,412.2
2020-07-20T11:25:00Z,155703,11.57,42.53,3.24,39.96,3.04,0,0,4.96,35.46,3.76,16,412.2
2020-07-20T11:30:00Z,155704,11.59,42.64,3.24,40.2,3.06,0,0,4.96,35.58,3.76,16,412.2
2020-07-20T11:35:00Z,155705,11.58,42.86,3.24,40.4,3.06,0,0,4.98,35.7,3.78,16,434.6
2020-07-20T11:40:00Z,155706,11.57,43.14,3.26,40.7,3.06,0,0,4.98,35.84,3.78,16,434.6
2020-07-20T11:45:00Z,155707,11.56,43.33,3.28,40.9,3.08,0,0,4.94,35.96,3.74,16,389.8
2020-07-20T11:50:00Z,155708,11.58,43.63,3.28,41.12,3.08,0,0,5,36.08,3.8,16,457
2020-07-20T11:55:00Z,155709,11.57,43.78,3.22,41.34,3.04,0,0,4.96,36.22,3.76,16,412.2
2020-07-20T12:00:00Z,155710,11.58,43.98,3.28,41.58,3.08,0,0,5,36.32,3.8,16,457
2020-07-20T12:05:00Z,155711,11.58,44.19,3.3,41.8,3.1,0,0,5,36.48,3.8,16,457
2020-07-20T12:10:00Z,155712,11.59,44.24,3.26,42.04,3.06,0,0,4.98,36.54,3.78,16,434.6
2020-07-20T12:15:00Z,155713,11.58,44.34,3.3,42.24,3.1,0,0,4.98,36.72,3.78,16,434.6
2020-07-20T12:20:00Z,155714,11.56,44.47,3.24,42.5,3.06,0,0,5.02,36.82,3.8,16,457
2020-07-20T12:25:00Z,155715,11.58,44.7,3.2,42.7,3.02,0,0,4.98,36.96,3.78,16,434.6
2020-07-20T12:30:00Z,155716,11.58,44.91,3.26,42.88,3.06,0,0,4.96,37.08,3.76,16,412.2
2020-07-20T12:35:00Z,155717,11.58,45.04,3.22,43.08,3.04,0,0,5,37.2,3.8,16,457
2020-07-20T12:40:00Z,155718,11.58,45.25,3.2,43.34,3.04,0,0,5,37.32,3.8,16,457
2020-07-20T12:45:00Z,155719,11.59,45.42,3.2,43.48,3,0,0,5,37.46,3.78,16,434.6
2020-07-20T12:50:00Z,155720,11.58,45.58,3.12,43.68,3,0,0,5,37.56,3.8,16,457
2020-07-20T12:55:00Z,155721,11.58,45.72,3.16,43.84,3,0,0,4.96,37.7,3.76,16,412.2
2020-07-20T13:00:00Z,155722,11.58,45.81,3.16,44.04,3,0,0,4.98,37.82,3.78,16,434.6
2020-07-20T13:05:00Z,155723,11.58,45.96,3.28,44.2,3.08,0,0,4.98,37.88,3.78,16,434.6
2020-07-20T13:10:00Z,155724,11.56,46.03,3.14,44.36,3,0,0,4.98,38.04,3.76,16,412.2
2020-07-20T13:15:00Z,155725,11.58,46.15,3.2,44.48,3,0,0,4.98,38.16,3.78,16,434.6
2020-07-20T13:20:00Z,155726,11.58,46.29,3.14,44.64,3,0,0,5.1,38.22,3.8,16,457
2020-07-20T13:25:00Z,155727,11.57,46.41,3.18,44.8,3.02,0,0,5.02,38.32,3.78,16,434.6
2020-07-20T13:30:00Z,155728,11.58,46.57,3.14,44.92,3,0,0,5.02,38.5,3.76,16,412.2
2020-07-20T13:35:00Z,155729,11.56,46.62,3.2,45.08,3.02,0,0,5.08,38.52,3.8,16,457
2020-07-20T13:40:00Z,155730,11.58,46.7,3.2,45.24,3.06,0,0,4.92,38.64,3.76,16,412.2
2020-07-20T13:45:00Z,155731,11.58,46.7,3.2,45.36,3.02,0,0,4.96,38.74,3.76,16,412.2
2020-07-20T13:50:00Z,155732,11.6,46.71,3.16,45.5,3,0,0,5.04,38.82,3.8,16,457
2020-07-20T13:55:00Z,155733,11.58,46.74,3.18,45.62,3,0,0,5.02,38.9,3.78,16,434.6
2020-07-20T14:00:00Z,155734,11.58,46.7,3.12,45.72,3,0,0,4.94,39.04,3.76,16,412.2
2020-07-20T14:05:00Z,155735,11.58,46.7,3.12,45.8,3,0,0,5,39.12,3.78,16,434.6
2020-07-20T14:10:00Z,155736,11.6,46.63,3.16,45.9,3,0,0,5.02,39.22,3.8,16,457
2020-07-20T14:15:00Z,155737,11.58,46.65,3.16,45.98,3,0,0,5,39.32,3.8,16,457
2020-07-20T14:20:00Z,155738,11.58,46.63,3.1,46.1,3,0,0,5,39.38,3.78,16,434.6
2020-07-20T14:25:00Z,155739,11.56,46.54,3.1,46.14,3,0,0,4.96,39.44,3.76,16,412.2
2020-07-20T14:30:00Z,155740,11.58,46.47,3.1,46.2,3,0,0,5.04,39.52,3.8,16,457
2020-07-20T14:35:00Z,155741,11.59,46.4,3.14,46.24,3,0,0,4.98,39.64,3.78,16,434.6
2020-07-20T14:40:00Z,155742,11.58,46.38,3.14,46.28,3,0,0,5.04,39.7,3.8,16,457
2020-07-20T14:45:00Z,155743,11.58,46.38,3.1,46.34,3,0,0,4.98,39.76,3.78,16,434.6
2020-07-20T14:50:00Z,155744,11.59,46.3,3.14,46.34,3,0,0,5.04,39.84,3.8,16,457
2020-07-20T14:55:00Z,155745,11.58,46.22,3.1,46.4,3,0,0,5.04,39.88,3.8,16,457
2020-07-20T15:00:00Z,155746,11.58,46.13,3.1,46.44,3,0,0,5.02,39.96,3.8,16,457
2020-07-20T15:05:00Z,155747,11.58,46.01,3.12,46.44,3,0,0,5.06,40,3.82,16,453.8
2020-07-20T15:10:00Z,155748,11.58,45.85,3.12,46.44,3,0,0,5.02,40.1,3.8,16,457
2020-07-20T15:15:00Z,155749,11.58,45.66,3.08,46.46,3,0,0,5.02,40.1,3.8,16,457
2020-07-20T15:20:00Z,155750,11.58,45.55,3.1,46.48,3,0,0,5.08,40.2,3.8,16,457
2020-07-20T15:25:00Z,155751,11.56,45.42,3.1,46.46,3,0,0,5,40.22,3.8,16,457
2020-07-20T15:30:00Z,155752,11.58,45.41,3.1,46.4,3,0,0,5,40.26,3.8,16,457
2020-07-20T15:35:00Z,155753,11.58,45.33,3.1,46.4,3,0,0,5.04,40.3,3.8,16,457
2020-07-20T15:40:00Z,155754,11.57,45.22,3.1,46.34,3,0,0,4.98,40.32,3.78,16,434.6
2020-07-20T15:45:00Z,155755,11.58,45.1,3.04,46.3,3,0,0,5.02,40.38,3.8,16,457
2020-07-20T15:50:00Z,155756,11.58,44.94,3.08,46.28,3,0,0,5.02,40.4,3.78,16,434.6
2020-07-20T15:55:00Z,155757,11.58,44.8,3.1,46.22,3,0,0,5.04,40.4,3.8,16,457
2020-07-20T16:00:00Z,155758,11.56,44.64,3.08,46.2,3,0,0,5.06,40.44,3.8,16,457
2020-07-20T16:05:00Z,155759,11.58,44.49,3.1,46.14,3,0,0,5.08,40.5,3.8,16,457
2020-07-20T16:10:00Z,155760,11.58,44.39,3.1,46.08,3,0,0,5.02,40.5,3.8,16,457
2020-07-20T16:15:00Z,155761,11.58,44.2,3.06,46.02,3,0,0,5,40.52,3.8,16,457
2020-07-20T16:20:00Z,155762,11.58,44.07,3.08,45.94,3,0,0,5,40.54,3.8,16,457
2020-07-20T16:25:00Z,155763,11.58,43.86,3.08,45.88,3,0,0,5.02,40.58,3.8,16,457
2020-07-20T16:30:00Z,155764,11.58,43.67,3.06,45.8,3,0,0,5.06,40.6,3.8,16,457
2020-07-20T16:35:00Z,155765,11.58,43.44,3.04,45.7,3,0,0,5,40.6,3.8,16,457
2020-07-20T16:40:00Z,155766,11.55,43.12,3.04,45.64,3,0,0,5.02,40.6,3.8,16,457
2020-07-20T16:45:00Z,155767,11.58,42.89,3.06,45.56,3,0,0,5.04,40.6,3.8,16,457
2020-07-20T16:50:00Z,155768,11.59,42.57,3.02,45.46,3,0,0,5,40.6,3.78,16,434.6
2020-07-20T16:55:00Z,155769,11.58,42.3,3.02,45.3,3,0,0,5,40.6,3.8,16,457
2020-07-20T17:00:00Z,155770,11.58,42.04,3.02,45.2,3,0,0,5.02,40.6,3.8,16,457
2020-07-20T17:05:00Z,155771,11.56,41.68,3.02,45.08,3,0,0,5.08,40.6,3.8,16,457
2020-07-20T17:10:00Z,155772,11.58,41.45,3,44.92,3,0,0,5.04,40.6,3.8,16,457
2020-07-20T17:15:00Z,155773,11.58,41.13,3.02,44.8,3,0,0,5.02,40.6,3.8,16,457
2020-07-20T17:20:00Z,155774,11.58,40.79,3.06,44.68,3,0,0,5.06,40.58,3.8,16,457
2020-07-20T17:25:00Z,155775,11.57,40.52,3,44.52,2.98,0,0,5.04,40.58,3.8,16,457
2020-07-20T17:30:00Z,155776,11.57,40.2,3.04,44.36,3,0,0,5,40.56,3.8,16,457
2020-07-20T17:35:00Z,155777,11.57,39.83,2.98,44.3,2.98,0,0,5.02,40.5,3.8,16,457
2020-07-20T17:40:00Z,155778,11.57,39.45,2.98,44.14,2.98,0,0,5.02,40.5,3.8,16,457
2020-07-20T17:45:00Z,155779,11.57,39.19,3.04,43.96,3,0,0,5.06,40.5,3.78,16,434.6
2020-07-20T17:50:00Z,155780,11.59,38.81,3.04,43.82,3,0,0,5.06,40.42,3.8,16,457
2020-07-20T17:55:00Z,155781,11.57,38.47,2.98,43.66,2.98,0,0,5.02,40.4,3.8,16,457
2020-07-20T18:00:00Z,155782,11.57,38.13,2.92,43.46,2.92,0,0,5.02,40.36,3.8,16,457
2020-07-20T18:05:00Z,155783,11.57,37.72,3.06,43.32,3,0,0,5.02,40.36,3.8,16,457
2020-07-20T18:10:00Z,155784,11.57,37.39,3.02,43.12,3,0,0,5.02,40.34,3.8,16,457
2020-07-20T18:15:00Z,155785,11.58,37.07,3,42.94,3,0,0,5.02,40.3,3.8,16,457
2020-07-20T18:20:00Z,155786,11.57,36.69,2.92,42.78,2.92,0,0,5.02,40.22,3.8,15.6,445.4
2020-07-20T18:25:00Z,155787,11.57,36.42,3,42.62,2.98,0,0,5,40.2,3.78,15.4,418.8
2020-07-20T18:30:00Z,155788,11.58,36.07,2.98,42.42,2.98,0,0,5.02,40.14,3.8,15.2,433.8
2020-07-20T18:35:00Z,155789,11.56,35.77,3.02,42.24,3,0,0,5.04,40.1,3.8,15.6,445.4
2020-07-20T18:40:00Z,155790,11.55,35.43,3,42.06,3,0,0,5.02,40,3.8,15.6,445.4
2020-07-20T18:45:00Z,155791,11.56,35.13,2.98,41.86,2.98,0,0,5.04,40,3.8,15.4,439.6
2020-07-20T18:50:00Z,155792,11.57,34.87,3.04,41.7,3,0,0,5.02,39.98,3.8,15,428
2020-07-20T18:55:00Z,155793,11.54,34.58,2.92,41.54,2.96,0,0,5,39.9,3.8,15,428
2020-07-20T19:00:00Z,155794,11.57,34.4,3.02,41.34,3,0,0,5,39.84,3.8,15,428
2020-07-20T19:05:00Z,155795,11.56,34.11,2.94,41.16,2.94,0,0,5.02,39.78,3.8,15,428
2020-07-20T19:10:00Z,155796,11.56,33.91,3,40.98,3,0,0,5,39.7,3.8,15,428
2020-07-20T19:15:00Z,155797,11.56,33.67,2.96,40.76,2.98,0,0,4.98,39.66,3.78,15,407.2
2020-07-20T19:20:00Z,155798,11.58,33.49,2.98,40.66,2.98,0,0,5,39.58,3.8,15,428
2020-07-20T19:25:00Z,155799,11.56,33.33,3,40.46,2.98,0,0,5,39.52,3.8,15,428
2020-07-20T19:30:00Z,155800,11.57,33.07,3,40.3,3,0,0,5.02,39.46,3.8,15,428
2020-07-20T19:35:00Z,155801,11.56,32.95,2.94,40.14,2.94,0,0,5,39.38,3.8,15,428
2020-07-20T19:40:00Z,155802,11.56,32.77,2.98,39.96,2.98,0,0,5.02,39.32,3.8,15,428
2020-07-20T19:45:00Z,155803,11.58,32.59,2.92,39.76,2.92,0,0,5,39.24,3.8,15,428
2020-07-20T19:50:00Z,155804,11.56,32.4,2.96,39.66,2.96,0,0,5.02,39.16,3.8,15,428
2020-07-20T19:55:00Z,155805,11.55,32.23,2.92,39.48,2.94,0,0,4.98,39.12,3.78,15,407.2
2020-07-20T20:00:00Z,155806,11.56,32.14,2.94,39.34,2.94,0,0,4.98,39.02,3.78,15,407.2
2020-07-20T20:05:00Z,155807,11.57,31.95,2.92,39.18,2.94,0,0,5.1,38.94,3.8,15,428
2020-07-20T20:10:00Z,155808,11.56,31.8,2.98,39.02,2.98,0,0,4.96,38.84,3.76,15,386.4
2020-07-20T20:15:00Z,155809,11.56,31.72,2.92,38.82,2.94,0,0,5.04,38.8,3.8,15,428
2020-07-20T20:20:00Z,155810,11.56,31.55,2.98,38.72,2.98,0,0,5.02,38.74,3.78,15,407.2
2020-07-20T20:25:00Z,155811,11.56,31.3,2.94,38.58,2.94,0,0,4.94,38.62,3.74,15,365.6
2020-07-20T20:30:00Z,155812,11.54,31.28,2.84,38.46,2.9,0,0,4.96,38.58,3.76,15,386.4
2020-07-20T20:35:00Z,155813,11.56,31.1,2.9,38.26,2.92,0,0,5.02,38.5,3.78,15,407.2
2020-07-20T20:40:00Z,155814,11.55,31.02,2.98,38.14,2.98,0,0,4.92,38.4,3.74,15,365.6
2020-07-20T20:45:00Z,155815,11.57,30.88,2.96,37.98,2.96,0,0,5,38.34,3.8,15,428
2020-07-20T20:50:00Z,155816,11.55,30.66,2.96,37.88,2.96,0,0,5.04,38.3,3.8,15,428
2020-07-20T20:55:00Z,155817,11.57,30.56,2.94,37.72,2.94,0,0,5,38.2,3.8,15,428
2020-07-20T21:00:00Z,155818,11.55,30.58,2.98,37.6,2.98,0,0,4.98,38.16,3.76,15,386.4
2020-07-20T21:05:00Z,155819,11.55,30.39,2.9,37.5,2.92,0,0,4.94,38.02,3.76,15,386.4
2020-07-20T21:10:00Z,155820,11.55,30.29,2.86,37.36,2.92,0,0,4.98,38,3.78,15,407.2
2020-07-20T21:15:00Z,155821,11.55,30.18,2.92,37.2,2.94,0,0,4.96,37.92,3.76,15,386.4
2020-07-20T21:20:00Z,155822,11.56,30.08,2.96,37.12,2.96,0,0,5,37.84,3.78,15,407.2
2020-07-20T21:25:00Z,155823,11.55,29.97,2.9,36.98,2.94,0,0,4.98,37.7,3.78,15,407.2
2020-07-20T21:30:00Z,155824,11.53,29.77,2.86,36.84,2.9,0,0,4.94,37.66,3.76,15,386.4
2020-07-20T21:35:00Z,155825,11.55,29.74,2.88,36.72,2.9,0,0,5,37.58,3.78,15,407.2
2020-07-20T21:40:00Z,155826,11.55,29.63,2.96,36.62,2.96,0,0,4.98,37.52,3.78,15,407.2
2020-07-20T21:45:00Z,155827,11.55,29.53,2.9,36.5,2.92,0,0,4.94,37.44,3.74,15,365.6
2020-07-20T21:50:00Z,155828,11.55,29.43,2.88,36.36,2.94,0,0,4.96,37.36,3.76,15,386.4
2020-07-20T21:55:00Z,155829,11.53,29.35,2.86,36.28,2.9,0,0,4.94,37.3,3.74,15,365.6
2020-07-20T22:00:00Z,155830,11.55,29.34,2.98,36.12,2.98,0,0,4.88,37.2,3.7,15,346.6
2020-07-20T22:05:00Z,155831,11.55,29.35,2.92,36.04,2.96,0,0,4.86,37.16,3.7,15,346.6
2020-07-20T22:10:00Z,155832,11.56,29.28,2.9,35.92,2.92,0,0,4.96,37.08,3.76,15,386.4
2020-07-20T22:15:00Z,155833,11.55,29.42,2.92,35.82,2.94,0,0,4.94,37,3.76,15,386.4
2020-07-20T22:20:00Z,155834,11.56,29.45,2.9,35.76,2.92,0,0,4.94,36.9,3.74,15,365.6
2020-07-20T22:25:00Z,155835,11.55,29.56,2.9,35.66,2.92,0,0,4.86,36.88,3.74,15,365.6
2020-07-20T22:30:00Z,155836,11.54,29.62,2.92,35.58,2.94,0,0,4.94,36.78,3.76,15,386.4
2020-07-20T22:35:00Z,155837,11.56,29.64,2.96,35.52,2.96,0,0,4.94,36.74,3.74,15,365.6
2020-07-20T22:40:00Z,155838,11.54,29.73,2.9,35.46,2.94,0,0,4.84,36.66,3.72,15,367.4
2020-07-20T22:45:00Z,155839,11.56,29.72,2.88,35.36,2.92,0,0,4.9,36.58,3.72,15,344.8
2020-07-20T22:50:00Z,155840,11.55,29.75,2.92,35.3,2.94,0,0,5,36.52,3.8,15,428
2020-07-20T22:55:00Z,155841,11.54,29.66,2.84,35.24,2.9,0,0,4.94,36.48,3.74,15,365.6
2020-07-20T23:00:00Z,155842,11.56,29.71,2.88,35.18,2.94,0,0,4.94,36.36,3.76,15,386.4
2020-07-20T23:05:00Z,155843,11.54,29.73,2.94,35.1,2.94,0,0,4.96,36.3,3.76,15,386.4
2020-07-20T23:10:00Z,155844,11.55,29.69,2.92,35.06,2.94,0,0,4.94,36.26,3.76,15,386.4
2020-07-20T23:15:00Z,155845,11.54,29.7,2.96,34.98,2.96,0,0,4.9,36.18,3.76,15,386.4
2020-07-20T23:20:00Z,155846,11.55,29.75,2.9,34.98,2.92,0,0,4.92,36.1,3.74,15,365.6
2020-07-20T23:25:00Z,155847,11.54,29.62,2.92,34.9,2.92,0,0,4.98,36.08,3.78,15,407.2
2020-07-20T23:30:00Z,155848,11.54,29.68,2.82,34.86,2.9,0,0,4.9,36.04,3.72,15,344.8
2020-07-20T23:35:00Z,155849,11.55,29.56,2.84,34.82,2.9,0,0,4.92,35.96,3.72,15,344.8
2020-07-20T23:40:00Z,155850,11.54,29.6,2.84,34.72,2.9,0,0,5,35.9,3.8,15,428
2020-07-20T23:45:00Z,155851,11.54,29.62,2.94,34.7,2.94,0,0,4.9,35.84,3.72,15,344.8
2020-07-20T23:50:00Z,155852,11.54,29.62,2.9,34.64,2.9,0,0,4.96,35.8,3.76,15,386.4
2020-07-20T23:55:00Z,155853,11.54,29.53,2.86,34.56,2.9,0,0,4.92,35.72,3.72,15,344.8
2020-07-21T00:00:00Z,155854,11.52,29.53,2.82,34.5,2.9,0,0,4.88,35.72,3.74,15.2,369.8
2020-07-21T00:05:00Z,155855,11.54,29.48,2.88,34.46,2.92,0,0,4.96,35.66,3.78,15,407.2
2020-07-21T00:10:00Z,155856,11.52,29.42,2.82,34.42,2.9,0,0,4.94,35.62,3.76,15,386.4
2020-07-21T00:15:00Z,155857,11.54,29.33,2.94,34.4,2.96,0,0,4.92,35.56,3.74,15.2,371.4
2020-07-21T00:20:00Z,155858,11.54,29.42,2.9,34.3,2.92,0,0,4.92,35.5,3.74,15.2,371.4
2020-07-21T00:25:00Z,155859,11.55,29.44,2.9,34.28,2.92,0,0,4.92,35.48,3.74,15,365.6
2020-07-21T00:30:00Z,155860,11.54,29.34,2.86,34.22,2.92,0,0,4.92,35.4,3.72,15.2,350.6
2020-07-21T00:35:00Z,155861,11.53,29.28,2.92,34.18,2.92,0,0,4.98,35.36,3.78,15,407.2
2020-07-21T00:40:00Z,155862,11.54,29.31,2.88,34.12,2.92,0,0,4.96,35.32,3.78,15,407.2
2020-07-21T00:45:00Z,155863,11.54,29.17,2.94,34.08,2.94,0,0,4.92,35.28,3.74,15,365.6
2020-07-21T00:50:00Z,155864,11.54,29.19,2.9,34.02,2.92,0,0,4.94,35.24,3.74,15.2,369.8
2020-07-21T00:55:00Z,155865,11.54,29.13,2.96,33.98,2.96,0,0,4.94,35.2,3.74,15.2,371.4
2020-07-21T01:00:00Z,155866,11.54,29.05,2.92,33.92,2.92,0,0,4.92,35.12,3.76,15.4,396.4
2020-07-21T01:05:00Z,155867,11.54,28.98,2.86,33.86,2.92,0,0,4.88,35.1,3.7,15.2,328.2
2020-07-21T01:10:00Z,155868,11.55,28.8,2.92,33.8,2.94,0,0,4.94,35.06,3.76,15.4,396.4
2020-07-21T01:15:00Z,155869,11.54,28.92,2.92,33.74,2.92,0,0,4.92,35,3.74,15.4,375.6
2020-07-21T01:20:00Z,155870,11.54,28.87,2.92,33.68,2.94,0,0,4.94,34.96,3.74,15.4,374
2020-07-21T01:25:00Z,155871,11.52,28.78,2.94,33.62,2.98,0,0,4.92,34.9,3.74,15.2,369.8
2020-07-21T01:30:00Z,155872,11.54,28.79,2.84,33.6,2.9,0,0,4.88,34.9,3.72,15.4,353.2
2020-07-21T01:35:00Z,155873,11.52,28.66,2.98,33.52,2.98,0,0,4.94,34.82,3.74,15.4,375.6
2020-07-21T01:40:00Z,155874,11.54,28.67,2.92,33.44,2.92,0,0,4.92,34.78,3.72,15.4,353.2
2020-07-21T01:45:00Z,155875,11.53,28.5,2.88,33.4,2.9,0,0,4.94,34.7,3.74,15.2,369.8
2020-07-21T01:50:00Z,155876,11.56,28.47,2.88,33.34,2.92,0,0,4.9,34.7,3.72,15.8,363.2
2020-07-21T01:55:00Z,155877,11.54,28.35,2.88,33.3,2.92,0,0,4.94,34.64,3.74,15.2,371.4
2020-07-21T02:00:00Z,155878,11.54,28.16,2.88,33.26,2.94,0,0,4.98,34.58,3.78,15.4,417.2
2020-07-21T02:05:00Z,155879,11.54,28.09,2.94,33.14,2.94,0,0,4.94,34.56,3.76,15.8,408
2020-07-21T02:10:00Z,155880,11.51,27.9,2.92,33.1,2.94,0,0,4.92,34.5,3.72,15.8,363.2
2020-07-21T02:15:00Z,155881,11.54,27.77,2.92,33.02,2.94,0,0,4.9,34.48,3.72,16,367.4
2020-07-21T02:20:00Z,155882,11.53,27.62,2.86,33,2.94,0,0,4.98,34.42,3.78,16,434.6
2020-07-21T02:25:00Z,155883,11.52,27.44,2.82,32.9,2.9,0,0,4.9,34.4,3.72,16,367.4
2020-07-21T02:30:00Z,155884,11.53,27.36,2.88,32.84,2.92,0,0,4.88,34.3,3.7,15.6,336.6
2020-07-21T02:35:00Z,155885,11.51,27.19,2.94,32.74,2.94,0,0,4.98,34.3,3.78,15.8,428.8
2020-07-21T02:40:00Z,155886,11.53,27.12,2.84,32.68,2.9,0,0,4.96,34.26,3.76,16,412.2
2020-07-21T02:45:00Z,155887,11.53,27,2.84,32.6,2.92,0,0,4.94,34.2,3.74,16,389.8
2020-07-21T02:50:00Z,155888,11.51,26.87,2.78,32.54,2.9,0,0,4.92,34.16,3.72,16,367.4
2020-07-21T02:55:00Z,155889,11.53,26.85,2.82,32.5,2.9,0,0,4.94,34.12,3.74,16,389.8
2020-07-21T03:00:00Z,155890,11.51,26.73,2.86,32.38,2.92,0,0,4.9,34.04,3.7,15.8,340.8
2020-07-21T03:05:00Z,155891,11.53,26.68,2.74,32.3,2.9,0,0,4.9,34,3.7,16,345
2020-07-21T03:10:00Z,155892,11.53,26.56,2.8,32.26,2.9,0,0,4.9,33.96,3.72,16,367.4
2020-07-21T03:15:00Z,155893,11.52,26.5,2.86,32.18,2.9,0,0,4.92,33.9,3.72,16,367.4
2020-07-21T03:20:00Z,155894,11.53,26.45,2.7,32.08,2.86,0,0,4.92,33.82,3.72,16,367.4
2020-07-21T03:25:00Z,155895,11.51,26.34,2.96,32.02,2.98,0,0,4.9,33.8,3.72,16,367.4
2020-07-21T03:30:00Z,155896,11.53,26.3,2.9,32,2.96,0,0,4.88,33.72,3.7,16,345
2020-07-21T03:35:00Z,155897,11.55,26.22,2.58,31.88,2.82,0,0,4.86,33.68,3.7,16,345
2020-07-21T03:40:00Z,155898,11.53,26.16,2.9,31.8,2.94,0,0,4.88,33.66,3.7,16,345
2020-07-21T03:45:00Z,155899,11.53,26.09,2.7,31.76,2.86,0,0,4.94,33.6,3.74,16,389.8
2020-07-21T03:50:00Z,155900,11.54,26,2.94,31.66,2.96,0,0,4.92,33.54,3.72,16,367.4
2020-07-21T03:55:00Z,155901,11.53,25.92,2.9,31.6,2.96,0,0,4.88,33.48,3.7,16,345
2020-07-21T04:00:00Z,155902,11.53,25.88,2.88,31.5,2.94,0,0,4.88,33.42,3.7,16,345
2020-07-21T04:05:00Z,155903,11.54,25.86,2.88,31.4,2.92,0,0,4.9,33.4,3.72,16,367.4
2020-07-21T04:10:00Z,155904,11.53,25.93,2.86,31.4,2.92,0,0,4.88,33.32,3.7,16,345
2020-07-21T04:15:00Z,155905,11.53,25.99,2.96,31.32,2.96,0,0,4.86,33.3,3.7,16,345
2020-07-21T04:20:00Z,155906,11.53,26.15,2.88,31.28,2.92,0,0,4.86,33.24,3.7,16,345
2020-07-21T04:25:00Z,155907,11.53,26.24,2.88,31.2,2.94,0,0,4.9,33.2,3.7,16,345
2020-07-21T04:30:00Z,155908,11.53,26.34,2.8,31.16,2.9,0,0,4.9,33.1,3.7,16,345
2020-07-21T04:35:00Z,155909,11.53,26.42,2.88,31.16,2.92,0,0,4.9,33.08,3.72,16,367.4
2020-07-21T04:40:00Z,155910,11.52,26.44,2.84,31.1,2.92,0,0,4.9,33.06,3.72,16,367.4
2020-07-21T04:45:00Z,155911,11.53,26.52,2.96,31.1,2.96,0,0,4.9,32.98,3.72,16,367.4
2020-07-21T04:50:00Z,155912,11.53,26.52,2.88,31.1,2.92,0,0,4.86,32.94,3.7,16,345
2020-07-21T04:55:00Z,155913,11.53,26.51,2.9,31,2.92,0,0,4.9,32.9,3.7,16,345
2020-07-21T05:00:00Z,155914,11.53,26.55,2.88,30.98,2.94,0,0,4.92,32.86,3.72,16,367.4
2020-07-21T05:05:00Z,155915,11.54,26.52,2.9,30.9,2.94,0,0,4.86,32.8,3.7,16,345
2020-07-21T05:10:00Z,155916,11.53,26.54,2.92,30.92,2.96,0,0,4.86,32.8,3.7,16,345
2020-07-21T05:15:00Z,155917,11.51,26.47,2.9,30.9,2.92,0,0,4.84,32.74,3.72,16,367.4
2020-07-21T05:20:00Z,155918,11.53,26.48,2.88,30.9,2.92,0,0,4.88,32.7,3.7,16,345
2020-07-21T05:25:00Z,155919,11.53,26.41,2.88,30.9,2.92,0,0,4.86,32.64,3.7,16,345
2020-07-21T05:30:00Z,155920,11.52,26.41,2.82,30.82,2.92,0,0,4.84,32.64,3.7,16,345
2020-07-21T05:35:00Z,155921,11.53,26.47,2.8,30.78,2.92,0,0,4.88,32.6,3.7,16,345
2020-07-21T05:40:00Z,155922,11.54,26.47,2.88,30.72,2.92,0,0,4.88,32.54,3.7,16,345
2020-07-21T05:45:00Z,155923,11.53,26.55,2.9,30.7,2.94,0,0,4.86,32.52,3.7,16,345
2020-07-21T05:50:00Z,155924,11.51,26.58,2.86,30.7,2.92,0,0,4.86,32.48,3.7,16,345
2020-07-21T05:55:00Z,155925,11.53,26.64,2.88,30.64,2.9,0,0,4.88,32.44,3.7,16,345
2020-07-21T06:00:00Z,155926,11.52,26.7,2.92,30.62,2.92,0,0,4.86,32.4,3.7,16,345
2020-07-21T06:05:00Z,155927,11.54,26.69,2.92,30.68,2.92,0,0,4.88,32.4,3.7,16,345
2020-07-21T06:10:00Z,155928,11.53,26.77,2.84,30.6,2.92,0,0,4.9,32.32,3.7,16,345
2020-07-21T06:15:00Z,155929,11.5,26.79,2.88,30.6,2.9,0,0,4.88,32.3,3.7,16,345
2020-07-21T06:20:00Z,155930,11.53,26.94,2.86,30.6,2.92,0,0,4.9,32.3,3.72,16,367.4
2020-07-21T06:25:00Z,155931,11.53,27.11,2.86,30.6,2.92,0,0,4.88,32.24,3.7,16,345
2020-07-21T06:30:00Z,155932,11.52,27.25,2.92,30.58,2.92,0,0,4.9,32.2,3.7,16,345
2020-07-21T06:35:00Z,155933,11.52,27.37,2.86,30.58,2.9,0,0,4.86,32.18,3.7,16,345
2020-07-21T06:40:00Z,155934,11.51,27.5,2.86,30.6,2.92,0,0,4.86,32.12,3.7,16,345
2020-07-21T06:45:00Z,155935,11.52,27.62,2.96,30.6,2.96,0,0,4.88,32.16,3.7,16,345
2020-07-21T06:50:00Z,155936,11.52,27.83,2.9,30.6,2.92,0,0,4.86,32.1,3.7,16,345
2020-07-21T06:55:00Z,155937,11.54,28.05,2.86,30.6,2.92,0,0,4.88,32.1,3.72,16,367.4
2020-07-21T07:00:00Z,155938,11.53,28.43,2.94,30.62,2.94,0,0,4.86,32.08,3.7,16,345
2020-07-21T07:05:00Z,155939,11.52,28.72,2.9,30.68,2.92,0,0,4.86,32.06,3.7,16,345
2020-07-21T07:10:00Z,155940,11.53,29.14,2.96,30.7,2.96,0,0,4.84,32.04,3.7,16,345
2020-07-21T07:15:00Z,155941,11.52,29.31,2.9,30.74,2.92,0,0,4.82,32.04,3.7,16,345
2020-07-21T07:20:00Z,155942,11.51,29.47,2.92,30.82,2.94,0,0,4.88,32.02,3.7,16,345
2020-07-21T07:25:00Z,155943,11.53,29.69,2.96,30.88,2.96,0,0,4.86,32.02,3.7,16,345
2020-07-21T07:30:00Z,155944,11.53,29.77,2.92,30.9,2.92,0,0,4.86,32,3.7,16,345
2020-07-21T07:35:00Z,155945,11.53,30.17,2.88,31,2.9,0,0,4.82,32,3.7,16,345
2020-07-21T07:40:00Z,155946,11.5,30.43,2.96,31.08,2.96,0,0,4.88,32,3.72,16,367.4
2020-07-21T07:45:00Z,155947,11.53,30.57,2.88,31.18,2.92,0,0,4.82,32.02,3.7,16,345
2020-07-21T07:50:00Z,155948,11.53,30.74,2.94,31.28,2.96,0,0,4.84,32.04,3.7,16,345
2020-07-21T07:55:00Z,155949,11.53,31.09,2.98,31.36,2.98,0,0,4.82,32.04,3.7,16,345
2020-07-21T08:00:00Z,155950,11.53,31.53,3,31.44,2.98,0,0,4.82,32.02,3.7,16,345
2020-07-21T08:05:00Z,155951,11.54,31.82,3.02,31.54,3,0,0,4.84,32.04,3.7,16,345
2020-07-21T08:10:00Z,155952,11.53,32.11,3,31.68,3,0,0,4.9,32.1,3.72,16,367.4
2020-07-21T08:15:00Z,155953,11.53,32.48,3,31.8,2.98,0,0,4.84,32.1,3.7,16,345
2020-07-21T08:20:00Z,155954,11.54,32.66,3.06,31.96,3,0,0,4.84,32.16,3.7,16,345
2020-07-21T08:25:00Z,155955,11.53,33.04,2.82,32.08,2.9,0,0,4.84,32.14,3.7,16,345
2020-07-21T08:30:00Z,155956,11.51,33.27,3.08,32.24,3,0,0,4.82,32.2,3.7,16,345
2020-07-21T08:35:00Z,155957,11.53,33.61,2.84,32.42,2.9,0,0,4.88,32.28,3.7,16,345
2020-07-21T08:40:00Z,155958,11.53,33.88,2.94,32.54,2.96,0,0,4.9,32.3,3.7,16,345
2020-07-21T08:45:00Z,155959,11.51,34.23,2.84,32.74,2.9,0,0,4.86,32.36,3.7,16,345
2020-07-21T08:50:00Z,155960,11.53,34.61,3.04,32.86,2.98,0,0,4.88,32.42,3.7,16,345
2020-07-21T08:55:00Z,155961,11.53,34.91,2.96,33.04,2.98,0,0,4.9,32.46,3.7,16,345
2020-07-21T09:00:00Z,155962,11.53,35.18,3.06,33.28,2.98,0,0,4.86,32.58,3.7,16,345
2020-07-21T09:05:00Z,155963,11.53,35.47,3.04,33.46,2.98,0,0,4.88,32.64,3.7,16,345
2020-07-21T09:10:00Z,155964,11.52,35.7,3.04,33.66,3,0,0,4.86,32.68,3.7,16,345
2020-07-21T09:15:00Z,155965,11.53,35.9,3.08,33.86,3,0,0,4.92,32.76,3.74,16,389.8
2020-07-21T09:20:00Z,155966,11.55,36.09,3.08,34.06,3,0,0,4.88,32.82,3.7,16,345
2020-07-21T09:25:00Z,155967,11.54,36.36,3.06,34.28,3,0,0,4.88,32.92,3.7,16,345
2020-07-21T09:30:00Z,155968,11.53,36.53,3.06,34.46,3,0,0,4.92,33,3.72,16,367.4
2020-07-21T09:35:00Z,155969,11.54,36.76,3.06,34.68,3,0,0,4.88,33.12,3.7,16,345
2020-07-21T09:40:00Z,155970,11.54,37.02,3.1,34.92,3,0,0,4.86,33.22,3.7,16,345
2020-07-21T09:45:00Z,155971,11.54,37.34,3.08,35.12,3,0,0,4.9,33.3,3.72,16,367.4
2020-07-21T09:50:00Z,155972,11.54,37.68,3.08,35.36,3,0,0,4.88,33.38,3.7,16,345
2020-07-21T09:55:00Z,155973,11.52,37.94,3.1,35.58,3,0,0,4.92,33.5,3.74,16,389.8
2020-07-21T10:00:00Z,155974,11.54,38.28,3.12,35.8,3,0,0,4.9,33.58,3.72,16,367.4
2020-07-21T10:05:00Z,155975,11.54,38.53,3.1,36.06,3,0,0,4.92,33.72,3.72,16,367.4
2020-07-21T10:10:00Z,155976,11.52,38.79,3.1,36.28,3,0,0,4.9,33.8,3.72,16,367.4
2020-07-21T10:15:00Z,155977,11.54,39.11,3.12,36.52,3,0,0,4.9,33.94,3.72,16,367.4
2020-07-21T10:20:00Z,155978,11.52,39.32,3.12,36.74,3,0,0,4.94,34.04,3.74,16,389.8
2020-07-21T10:25:00Z,155979,11.54,39.59,3.14,36.98,3,0,0,4.94,34.16,3.74,16,389.8
2020-07-21T10:30:00Z,155980,11.54,39.81,3.14,37.22,3,0,0,4.94,34.26,3.74,16,389.8
2020-07-21T10:35:00Z,155981,11.56,40.08,3.16,37.46,3,0,0,4.94,34.38,3.74,16,389.8
2020-07-21T10:40:00Z,155982,11.54,40.33,3.16,37.68,3,0,0,4.94,34.48,3.76,16,412.2
2020-07-21T10:45:00Z,155983,11.53,40.54,3.16,37.96,3,0,0,4.94,34.6,3.74,16,389.8
2020-07-21T10:50:00Z,155984,11.54,40.7,3.16,38.14,3,0,0,4.94,34.72,3.74,16,389.8
2020-07-21T10:55:00Z,155985,11.54,40.98,3.1,38.42,3,0,0,4.96,34.86,3.76,16,412.2
2020-07-21T11:00:00Z,155986,11.54,41.17,3.2,38.64,3.04,0,0,4.96,34.96,3.76,16,412.2
2020-07-21T11:05:00Z,155987,11.54,41.42,3.24,38.88,3.04,0,0,4.9,35.06,3.72,16,367.4
2020-07-21T11:10:00Z,155988,11.56,41.61,3.24,39.12,3.04,0,0,4.92,35.18,3.72,16,367.4
2020-07-21T11:15:00Z,155989,11.55,41.78,3.22,39.36,3.02,0,0,5.02,35.32,3.8,16,457
2020-07-21T11:20:00Z,155990,11.55,42.03,3.26,39.62,3.06,0,0,4.96,35.44,3.76,16,412.2
2020-07-21T11:25:00Z,155991,11.56,42.19,3.3,39.82,3.1,0,0,4.98,35.54,3.78,16,434.6
2020-07-21T11:30:00Z,155992,11.55,42.43,3.3,40.06,3.1,0,0,4.96,35.68,3.76,16,412.2
2020-07-21T11:35:00Z,155993,11.55,42.59,3.3,40.26,3.1,0,0,4.98,35.76,3.78,16,434.6
2020-07-21T11:40:00Z,155994,11.55,42.79,3.26,40.52,3.06,0,0,4.96,35.92,3.76,16,412.2
2020-07-21T11:45:00Z,155995,11.54,42.97,3.3,40.72,3.1,0,0,5,36.04,3.8,16,457
2020-07-21T11:50:00Z,155996,11.55,43.1,3.28,40.98,3.08,0,0,5.02,36.18,3.8,16,457
2020-07-21T11:55:00Z,155997,11.55,43.2,3.26,41.18,3.06,0,0,5,36.26,3.8,16,457
2020-07-21T12:00:00Z,155998,11.53,43.27,3.28,41.42,3.08,0,0,5,36.38,3.8,16,457
2020-07-21T12:05:00Z,155999,11.55,43.39,3.28,41.6,3.08,0,0,4.98,36.52,3.78,16,434.6
2020-07-21T12:10:00Z,156000,11.55,43.54,3.26,41.76,3.06,0,0,4.98,36.66,3.76,16,412.2
2020-07-21T12:15:00Z,156001,11.53,43.65,3.24,41.98,3.06,0,0,4.94,36.76,3.74,16,389.8
2020-07-21T12:20:00Z,156002,11.55,43.89,3.22,42.14,3.02,0,0,4.9,36.88,3.74,16,389.8
2020-07-21T12:25:00Z,156003,11.57,43.99,3.28,42.34,3.08,0,0,4.96,36.98,3.76,16,412.2
2020-07-21T12:30:00Z,156004,11.55,44.2,3.22,42.58,3.02,0,0,4.96,37.1,3.74,16,389.8
2020-07-21T12:35:00Z,156005,11.56,44.39,3.3,42.74,3.1,0,0,4.94,37.24,3.74,16,389.8
2020-07-21T12:40:00Z,156006,11.55,44.52,3.26,42.94,3.06,0,0,5,37.32,3.8,16,457
2020-07-21T12:45:00Z,156007,11.55,44.61,3.28,43.14,3.08,0,0,5,37.48,3.76,16,412.2
2020-07-21T12:50:00Z,156008,11.57,44.66,3.32,43.34,3.1,0,0,4.94,37.54,3.76,16,412.2
2020-07-21T12:55:00Z,156009,11.55,44.8,3.2,43.48,3.02,0,0,4.98,37.68,3.78,16,434.6
2020-07-21T13:00:00Z,156010,11.57,44.86,3.14,43.64,3,0,0,5,37.76,3.78,16,434.6
2020-07-21T13:05:00Z,156011,11.55,44.88,3.16,43.8,3,0,0,4.96,37.88,3.78,16,434.6
2020-07-21T13:10:00Z,156012,11.55,44.85,3.16,43.94,3.02,0,0,4.96,37.98,3.78,16,434.6
2020-07-21T13:15:00Z,156013,11.56,44.87,3.2,44.12,3.04,0,0,4.98,38.08,3.76,16,412.2
2020-07-21T13:20:00Z,156014,11.55,44.97,3.24,44.22,3.04,0,0,4.98,38.18,3.78,16,434.6
2020-07-21T13:25:00Z,156015,11.56,45.05,3.22,44.38,3.04,0,0,5,38.3,3.78,16,434.6
2020-07-21T13:30:00Z,156016,11.55,45.11,3.18,44.5,3.02,0,0,4.98,38.38,3.78,16,434.6
2020-07-21T13:35:00Z,156017,11.55,45.23,3.26,44.6,3.06,0,0,5,38.48,3.78,16,434.6
2020-07-21T13:40:00Z,156018,11.54,45.33,3.24,44.7,3.04,0,0,5,38.58,3.78,16,434.6
2020-07-21T13:45:00Z,156019,11.55,45.42,3.2,44.84,3.04,0,0,4.98,38.66,3.78,16,434.6
2020-07-21T13:50:00Z,156020,11.55,45.34,3.28,44.92,3.08,0,0,5,38.78,3.8,16,457
2020-07-21T13:55:00Z,156021,11.55,45.41,3.12,45.04,3,0,0,5.02,38.84,3.8,16,457
2020-07-21T14:00:00Z,156022,11.56,45.39,3.18,45.14,3.02,0,0,5,38.92,3.8,16,457
2020-07-21T14:05:00Z,156023,11.55,45.41,3.16,45.24,3,0,0,5.02,39.02,3.8,16,457
2020-07-21T14:10:00Z,156024,11.55,45.35,3.12,45.32,3,0,0,5.02,39.1,3.8,16,457
2020-07-21T14:15:00Z,156025,11.53,45.28,3.22,45.4,3.04,0,0,5.02,39.16,3.8,16,457
2020-07-21T14:20:00Z,156026,11.55,45.3,3.16,45.46,3.02,0,0,5,39.24,3.8,16,457
2020-07-21T14:25:00Z,156027,11.53,45.22,3.14,45.5,3,0,0,5,39.32,3.8,16,457
2020-07-21T14:30:00Z,156028,11.55,45.2,3.14,45.56,3,0,0,5,39.38,3.8,16,457
2020-07-21T14:35:00Z,156029,11.55,45.22,3.12,45.6,3,0,0,5.06,39.42,3.8,16,457
2020-07-21T14:40:00Z,156030,11.56,45.16,3.14,45.62,3,0,0,5.02,39.5,3.8,16,457
2020-07-21T14:45:00Z,156031,11.55,45.15,3.16,45.68,3,0,0,5.02,39.56,3.8,16,457
2020-07-21T14:50:00Z,156032,11.55,45.11,3.14,45.7,3,0,0,5.04,39.7,3.8,16,457
2020-07-21T14:55:00Z,156033,11.55,45.09,3.12,45.7,3,0,0,5.02,39.7,3.8,16,457
2020-07-21T15:00:00Z,156034,11.55,45.04,3.1,45.74,3,0,0,5,39.76,3.8,16,457
2020-07-21T15:05:00Z,156035,11.54,44.91,3.1,45.8,3,0,0,5.02,39.76,3.8,16,457
2020-07-21T15:10:00Z,156036,11.55,44.79,3.12,45.8,3,0,0,5.04,39.84,3.8,16,457
2020-07-21T15:15:00Z,156037,11.55,44.65,3.1,45.8,3,0,0,5,39.9,3.8,16,457
2020-07-21T15:20:00Z,156038,11.55,44.54,3.1,45.8,3,0,0,5.02,39.96,3.8,16,457
2020-07-21T15:25:00Z,156039,11.55,44.4,3.08,45.78,3,0,0,5.06,39.98,3.8,16,457
2020-07-21T15:30:00Z,156040,11.55,44.19,3.16,45.76,3.02,0,0,5.02,40,3.8,16,457
2020-07-21T15:35:00Z,156041,11.55,44.12,3.1,45.74,3,0,0,5.02,40.04,3.8,16,457
2020-07-21T15:40:00Z,156042,11.56,43.93,3.08,45.7,3,0,0,5.04,40.1,3.8,16,457
2020-07-21T15:45:00Z,156043,11.55,43.88,3.1,45.66,3,0,0,5.02,40.1,3.8,16,457
2020-07-21T15:50:00Z,156044,11.55,43.75,3.06,45.6,3,0,0,5,40.12,3.8,16,457
2020-07-21T15:55:00Z,156045,11.55,43.62,3.06,45.56,3,0,0,5.06,40.14,3.8,16,457
2020-07-21T16:00:00Z,156046,11.55,43.48,3.1,45.5,3,0,0,5.02,40.2,3.8,16,457
2020-07-21T16:05:00Z,156047,11.56,43.27,3.06,45.5,3,0,0,5.02,40.22,3.8,16,457
2020-07-21T16:10:00Z,156048,11.55,43.1,3.08,45.4,3,0,0,5.02,40.24,3.8,16,457
2020-07-21T16:15:00Z,156049,11.56,42.83,3.04,45.32,3,0,0,5.06,40.24,3.8,16,457
2020-07-21T16:20:00Z,156050,11.55,42.63,3.06,45.2,3,0,0,5.08,40.3,3.8,16,457
2020-07-21T16:25:00Z,156051,11.55,42.48,3.12,45.14,3,0,0,5,40.24,3.8,16,457
2020-07-21T16:30:00Z,156052,11.56,42.24,3.08,45.04,3,0,0,5,40.22,3.8,16,457
2020-07-21T16:35:00Z,156053,11.55,42.06,3,44.92,3,0,0,5,40.3,3.8,16,457
2020-07-21T16:40:00Z,156054,11.55,41.77,3.02,44.82,3,0,0,5.02,40.28,3.8,16,457
2020-07-21T16:45:00Z,156055,11.53,41.58,3,44.76,3,0,0,5.02,40.24,3.8,16,457
2020-07-21T16:50:00Z,156056,11.55,41.31,3.08,44.62,3,0,0,5.02,40.3,3.8,16,457
2020-07-21T16:55:00Z,156057,11.54,41.04,3.08,44.46,3,0,0,5,40.28,3.8,16,457
2020-07-21T17:00:00Z,156058,11.55,40.85,3.08,44.38,3,0,0,5.02,40.26,3.8,16,457
2020-07-21T17:05:00Z,156059,11.55,40.64,3.02,44.26,3,0,0,5.04,40.26,3.8,16,457
2020-07-21T17:10:00Z,156060,11.55,40.32,3.04,44.16,3,0,0,5.04,40.24,3.8,16,457
2020-07-21T17:15:00Z,156061,11.54,40.1,3.02,44,3,0,0,5.02,40.2,3.8,16,457
2020-07-21T17:20:00Z,156062,11.54,39.73,3.08,43.84,3,0,0,5,40.2,3.8,16,457
2020-07-21T17:25:00Z,156063,11.54,39.45,3.06,43.7,3,0,0,5,40.16,3.8,16,457
2020-07-21T17:30:00Z,156064,11.53,39.2,3.04,43.54,3,0,0,5.04,40.12,3.8,16,457
2020-07-21T17:35:00Z,156065,11.54,38.92,3.04,43.42,3,0,0,5,40.1,3.8,16,457
2020-07-21T17:40:00Z,156066,11.54,38.59,2.98,43.26,2.96,0,0,5.04,40.06,3.8,16,457
2020-07-21T17:45:00Z,156067,11.55,38.22,2.94,43.1,2.94,0,0,5,40.1,3.8,16,457
2020-07-21T17:50:00Z,156068,11.54,37.87,3,42.9,3,0,0,5,40,3.8,16,457
2020-07-21T17:55:00Z,156069,11.52,37.65,3.04,42.76,3,0,0,5,40,3.8,15.8,451.2
2020-07-21T18:00:00Z,156070,11.54,37.3,3,42.58,2.98,0,0,5,39.92,3.8,16,457
2020-07-21T18:05:00Z,156071,11.54,36.96,2.98,42.4,2.98,0,0,5,39.9,3.8,15.8,451.2
2020-07-21T18:10:00Z,156072,11.55,36.64,3.08,42.24,3,0,0,5,39.88,3.8,15.8,451.2
2020-07-21T18:15:00Z,156073,11.54,36.33,2.9,42.1,2.94,0,0,5.02,39.82,3.8,16,457
2020-07-21T18:20:00Z,156074,11.53,36,3.06,41.92,3,0,0,5,39.76,3.8,15.8,451.2
2020-07-21T18:25:00Z,156075,11.54,35.63,3.02,41.7,3,0,0,5,39.72,3.8,15.8,451.2
2020-07-21T18:30:00Z,156076,11.54,35.38,3.04,41.56,3,0,0,5,39.68,3.8,15.4,439.6
2020-07-21T18:35:00Z,156077,11.55,34.97,3.02,41.38,3,0,0,5.02,39.66,3.8,15,428
2020-07-21T18:40:00Z,156078,11.54,34.75,3.02,41.22,3,0,0,4.98,39.6,3.78,15.4,417.2
2020-07-21T18:45:00Z,156079,11.52,34.41,3,41.06,3,0,0,5.02,39.5,3.8,15.2,433.8
2020-07-21T18:50:00Z,156080,11.54,34.11,3,40.86,3,0,0,5,39.42,3.8,15,428
2020-07-21T18:55:00Z,156081,11.54,33.87,3,40.68,3,0,0,5,39.4,3.8,15.2,433.8
2020-07-21T19:00:00Z,156082,11.55,33.51,3,40.48,3,0,0,5.02,39.36,3.8,15,428
2020-07-21T19:05:00Z,156083,11.53,33.35,3,40.34,3,0,0,5,39.28,3.8,15.4,439.6
2020-07-21T19:10:00Z,156084,11.54,33.09,3,40.16,3,0,0,5.02,39.18,3.8,15.4,439.6
2020-07-21T19:15:00Z,156085,11.53,32.89,2.98,39.98,2.98,0,0,5,39.16,3.8,15,428
2020-07-21T19:20:00Z,156086,11.53,32.75,3,39.82,3,0,0,5,39.08,3.8,15,428
2020-07-21T19:25:00Z,156087,11.53,32.56,3.02,39.68,3,0,0,5,39,3.8,15,428
2020-07-21T19:30:00Z,156088,11.53,32.36,3,39.48,3,0,0,5,38.94,3.8,15,428
2020-07-21T19:35:00Z,156089,11.54,32.11,2.98,39.36,2.98,0,0,5,38.86,3.8,15,428
2020-07-21T19:40:00Z,156090,11.53,32.01,3,39.16,3,0,0,5,38.8,3.8,15.2,433.8
2020-07-21T19:45:00Z,156091,11.51,31.8,2.92,39.02,2.94,0,0,5,38.72,3.8,15,428
2020-07-21T19:50:00Z,156092,11.53,31.63,2.98,38.86,2.98,0,0,5,38.64,3.8,15,428
2020-07-21T19:55:00Z,156093,11.53,31.52,3,38.7,3,0,0,5,38.6,3.8,15,428
2020-07-21T20:00:00Z,156094,11.54,31.2,2.9,38.56,2.94,0,0,5,38.54,3.8,15,428
2020-07-21T20:05:00Z,156095,11.53,31.11,2.96,38.4,2.98,0,0,5,38.5,3.8,15,428
2020-07-21T20:10:00Z,156096,11.54,30.98,2.88,38.22,2.92,0,0,5,38.38,3.8,15,428
2020-07-21T20:15:00Z,156097,11.53,30.84,2.9,38.08,2.92,0,0,5,38.3,3.8,15,428
2020-07-21T20:20:00Z,156098,11.53,30.67,2.94,37.94,2.94,0,0,5,38.2,3.8,15,428
2020-07-21T20:25:00Z,156099,11.51,30.58,2.92,37.8,2.94,0,0,5,38.18,3.8,15,428
2020-07-21T20:30:00Z,156100,11.53,30.41,2.98,37.68,2.98,0,0,5,38.08,3.8,15,428
2020-07-21T20:35:00Z,156101,11.51,30.26,2.88,37.52,2.92,0,0,5,38,3.8,15,428
2020-07-21T20:40:00Z,156102,11.53,30.11,2.98,37.4,2.98,0,0,5,37.9,3.8,15,428
2020-07-21T20:45:00Z,156103,11.52,30.07,2.86,37.22,2.92,0,0,4.98,37.9,3.78,15,407.2
2020-07-21T20:50:00Z,156104,11.53,29.9,2.92,37.1,2.94,0,0,5,37.76,3.8,15,428
2020-07-21T20:55:00Z,156105,11.52,29.8,2.94,37,2.96,0,0,4.98,37.7,3.78,15,407.2
2020-07-21T21:00:00Z,156106,11.5,29.7,2.92,36.88,2.94,0,0,5,37.62,3.78,15,407.2
2020-07-21T21:05:00Z,156107,11.52,29.67,2.92,36.74,2.92,0,0,4.98,37.5,3.78,15,407.2
2020-07-21T21:10:00Z,156108,11.54,29.32,2.94,36.6,2.96,0,0,4.94,37.46,3.74,15,365.6
2020-07-21T21:15:00Z,156109,11.52,29.26,2.98,36.48,2.98,0,0,4.96,37.4,3.76,15,386.4
2020-07-21T21:20:00Z,156110,11.52,29.26,2.88,36.38,2.9,0,0,4.98,37.28,3.78,15,407.2
2020-07-21T21:25:00Z,156111,11.5,29.1,2.86,36.26,2.9,0,0,4.98,37.24,3.78,15,407.2
2020-07-21T21:30:00Z,156112,11.52,29.03,2.94,36.12,2.94,0,0,4.98,37.14,3.78,15,407.2
2020-07-21T21:35:00Z,156113,11.53,28.96,2.88,36,2.9,0,0,4.94,37.1,3.74,15,365.6
2020-07-21T21:40:00Z,156114,11.52,28.85,2.92,35.9,2.92,0,0,4.98,37,3.78,15,407.2
2020-07-21T21:45:00Z,156115,11.52,28.77,2.88,35.76,2.9,0,0,4.98,36.92,3.78,15,407.2
2020-07-21T21:50:00Z,156116,11.5,28.73,2.9,35.7,2.92,0,0,4.98,36.88,3.78,15,407.2
2020-07-21T21:55:00Z,156117,11.52,28.68,2.86,35.56,2.92,0,0,4.92,36.8,3.74,15,365.6
2020-07-21T22:00:00Z,156118,11.53,28.48,2.88,35.46,2.94,0,0,4.96,36.74,3.78,15,407.2
2020-07-21T22:05:00Z,156119,11.52,28.48,2.88,35.34,2.94,0,0,4.98,36.64,3.78,15,407.2
2020-07-21T22:10:00Z,156120,11.51,28.29,2.94,35.22,2.96,0,0,4.96,36.58,3.76,15,386.4
2020-07-21T22:15:00Z,156121,11.52,28.25,2.92,35.12,2.92,0,0,5,36.48,3.8,15,428
2020-07-21T22:20:00Z,156122,11.52,28.17,2.84,35.06,2.9,0,0,4.96,36.44,3.76,15,386.4
2020-07-21T22:25:00Z,156123,11.5,28.01,2.86,34.92,2.9,0,0,4.96,36.32,3.78,15,407.2
2020-07-21T22:30:00Z,156124,11.52,27.94,2.8,34.84,2.9,0,0,4.96,36.3,3.76,15,386.4
2020-07-21T22:35:00Z,156125,11.5,27.82,2.9,34.7,2.94,0,0,4.98,36.2,3.78,15,407.2
2020-07-21T22:40:00Z,156126,11.52,27.77,2.86,34.64,2.9,0,0,4.96,36.14,3.76,15,386.4
2020-07-21T22:45:00Z,156127,11.51,27.7,2.84,34.5,2.9,0,0,4.98,36.08,3.78,15,407.2
2020-07-21T22:50:00Z,156128,11.53,27.57,2.86,34.4,2.9,0,0,4.96,35.98,3.76,15,386.4
2020-07-21T22:55:00Z,156129,11.51,27.55,2.82,34.32,2.9,0,0,4.82,35.9,3.7,15,324
2020-07-21T23:00:00Z,156130,11.5,27.54,2.9,34.22,2.9,0,0,4.98,35.84,3.78,15,407.2
2020-07-21T23:05:00Z,156131,11.51,27.56,2.86,34.12,2.9,0,0,4.94,35.76,3.74,15.2,369.8
2020-07-21T23:10:00Z,156132,11.51,27.56,2.9,34.04,2.92,0,0,4.96,35.74,3.76,15,386.4
2020-07-21T23:15:00Z,156133,11.51,27.43,2.84,33.96,2.9,0,0,4.98,35.66,3.78,15,407.2
2020-07-21T23:20:00Z,156134,11.51,27.4,2.88,33.84,2.9,0,0,4.82,35.58,3.7,15,324
2020-07-21T23:25:00Z,156135,11.53,27.26,2.84,33.76,2.9,0,0,4.96,35.52,3.76,15.2,390.6
2020-07-21T23:30:00Z,156136,11.51,27.25,2.84,33.7,2.92,0,0,4.94,35.46,3.74,15,365.6
2020-07-21T23:35:00Z,156137,11.51,27.19,2.8,33.6,2.9,0,0,4.94,35.36,3.76,15,386.4
2020-07-21T23:40:00Z,156138,11.51,27.2,2.86,33.5,2.92,0,0,4.9,35.3,3.74,15,365.6
2020-07-21T23:45:00Z,156139,11.51,27.29,2.82,33.42,2.9,0,0,4.82,35.24,3.7,15,346.6
2020-07-21T23:50:00Z,156140,11.52,27.33,2.82,33.36,2.9,0,0,5,35.18,3.78,15.4,393.2
2020-07-21T23:55:00Z,156141,11.51,27.42,2.84,33.3,2.9,0,0,4.88,35.1,3.72,15,344.8
2020-07-22T00:00:00Z,156142,11.49,27.4,2.84,33.26,2.9,0,0,4.88,35.06,3.74,15.2,371.4
2020-07-22T00:05:00Z,156143,11.51,27.39,2.88,33.18,2.92,0,0,4.92,34.96,3.76,15.4,396.4
2020-07-22T00:10:00Z,156144,11.51,27.37,2.92,33.14,2.94,0,0,4.94,34.94,3.76,15.4,396.4
2020-07-22T00:15:00Z,156145,11.53,27.25,2.88,33.06,2.9,0,0,5.02,34.88,3.8,15.2,433.8
2020-07-22T00:20:00Z,156146,11.51,27.22,2.86,33,2.9,0,0,4.84,34.82,3.7,15.6,336.6
2020-07-22T00:25:00Z,156147,11.51,27.05,2.82,32.92,2.9,0,0,4.88,34.7,3.72,15.6,359
2020-07-22T00:30:00Z,156148,11.51,26.96,2.86,32.9,2.9,0,0,4.9,34.7,3.74,15.6,379.8
2020-07-22T00:35:00Z,156149,11.51,26.86,2.86,32.82,2.9,0,0,4.98,34.64,3.76,15.8,406.4
2020-07-22T00:40:00Z,156150,11.52,26.71,2.88,32.8,2.92,0,0,4.88,34.58,3.72,15.4,353.2
2020-07-22T00:45:00Z,156151,11.51,26.67,2.8,32.68,2.9,0,0,4.92,34.52,3.74,15.8,384
2020-07-22T00:50:00Z,156152,11.5,26.52,2.84,32.62,2.92,0,0,4.98,34.46,3.78,15.6,424.6
2020-07-22T00:55:00Z,156153,11.51,26.45,2.82,32.54,2.9,0,0,4.96,34.44,3.76,15.2,392.2
2020-07-22T01:00:00Z,156154,11.51,26.39,2.8,32.44,2.9,0,0,4.9,34.34,3.74,15.4,375.6
2020-07-22T01:05:00Z,156155,11.49,26.24,2.86,32.42,2.9,0,0,4.92,34.3,3.74,16,389.8
2020-07-22T01:10:00Z,156156,11.51,26.19,2.82,32.3,2.9,0,0,4.86,34.24,3.7,16,345
2020-07-22T01:15:00Z,156157,11.49,26.05,2.82,32.24,2.9,0,0,4.96,34.2,3.76,15.8,406.4
2020-07-22T01:20:00Z,156158,11.51,26.06,2.78,32.12,2.9,0,0,4.88,34.16,3.72,16,367.4
2020-07-22T01:25:00Z,156159,11.52,25.99,2.9,32.1,2.92,0,0,4.98,34.1,3.78,15.8,428.8
2020-07-22T01:30:00Z,156160,11.51,25.99,2.74,32,2.9,0,0,4.88,34.04,3.7,15.8,340.8
2020-07-22T01:35:00Z,156161,11.5,25.96,2.84,31.96,2.9,0,0,4.9,33.98,3.72,16,367.4
2020-07-22T01:40:00Z,156162,11.5,25.89,2.84,31.9,2.92,0,0,4.94,33.92,3.74,16,389.8
2020-07-22T01:45:00Z,156163,11.51,25.92,2.82,31.8,2.92,0,0,4.92,33.84,3.74,16,389.8
2020-07-22T01:50:00Z,156164,11.48,25.85,2.94,31.74,2.94,0,0,4.86,33.8,3.7,16,345
2020-07-22T01:55:00Z,156165,11.51,25.8,2.84,31.7,2.92,0,0,4.9,33.72,3.72,16,367.4
2020-07-22T02:00:00Z,156166,11.5,25.74,2.8,31.58,2.92,0,0,4.9,33.66,3.7,16,345
2020-07-22T02:05:00Z,156167,11.48,25.63,2.78,31.5,2.9,0,0,4.9,33.62,3.72,16,367.4
2020-07-22T02:10:00Z,156168,11.5,25.62,2.76,31.5,2.92,0,0,4.84,33.56,3.7,16,345
2020-07-22T02:15:00Z,156169,11.51,25.51,2.78,31.4,2.92,0,0,4.92,33.54,3.74,16,389.8
2020-07-22T02:20:00Z,156170,11.5,25.47,2.9,31.34,2.94,0,0,4.92,33.44,3.74,16,389.8
2020-07-22T02:25:00Z,156171,11.51,25.38,2.74,31.28,2.86,0,0,4.9,33.4,3.72,16,367.4
2020-07-22T02:30:00Z,156172,11.5,25.32,2.76,31.2,2.9,0,0,4.86,33.32,3.7,16,345
2020-07-22T02:35:00Z,156173,11.5,25.28,2.72,31.12,2.9,0,0,4.9,33.3,3.7,16,345
2020-07-22T02:40:00Z,156174,11.5,25.21,2.8,31.1,2.9,0,0,4.92,33.28,3.72,16,367.4
2020-07-22T02:45:00Z,156175,11.5,25.25,2.66,31,2.84,0,0,4.88,33.2,3.7,16,345
2020-07-22T02:50:00Z,156176,11.5,25.26,2.76,30.9,2.88,0,0,4.88,33.12,3.7,16,345
2020-07-22T02:55:00Z,156177,11.5,25.32,2.7,30.88,2.86,0,0,4.88,33.08,3.72,16,367.4
2020-07-22T03:00:00Z,156178,11.5,25.34,2.74,30.8,2.9,0,0,4.9,33.02,3.7,16,345
2020-07-22T03:05:00Z,156179,11.49,25.26,2.7,30.76,2.88,0,0,4.88,33,3.72,16,367.4
2020-07-22T03:10:00Z,156180,11.5,25.25,2.78,30.7,2.9,0,0,4.86,32.9,3.72,16,367.4
2020-07-22T03:15:00Z,156181,11.49,25.17,2.78,30.68,2.9,0,0,4.86,32.88,3.7,16,345
2020-07-22T03:20:00Z,156182,11.5,25.14,2.8,30.62,2.9,0,0,4.9,32.82,3.72,16,367.4
2020-07-22T03:25:00Z,156183,11.5,25.1,2.84,30.6,2.92,0,0,4.86,32.76,3.7,16,345
2020-07-22T03:30:00Z,156184,11.52,25.05,2.82,30.5,2.9,0,0,4.9,32.7,3.72,16,367.4
2020-07-22T03:35:00Z,156185,11.5,25.07,2.76,30.46,2.9,0,0,4.86,32.62,3.7,16,345
2020-07-22T03:40:00Z,156186,11.51,25.01,2.82,30.4,2.94,0,0,4.88,32.62,3.7,16,345
2020-07-22T03:45:00Z,156187,11.5,25.01,2.82,30.32,2.9,0,0,4.84,32.58,3.7,16,345
2020-07-22T03:50:00Z,156188,11.5,25,2.82,30.3,2.9,0,0,4.88,32.52,3.7,16,345
2020-07-22T03:55:00Z,156189,11.48,24.96,2.82,30.28,2.9,0,0,4.84,32.48,3.7,16,345
2020-07-22T04:00:00Z,156190,11.5,24.95,2.82,30.22,2.9,0,0,4.86,32.44,3.7,16,345
2020-07-22T04:05:00Z,156191,11.51,24.87,2.84,30.14,2.9,0,0,4.84,32.38,3.7,16,345
2020-07-22T04:10:00Z,156192,11.5,24.91,2.84,30.1,2.92,0,0,4.86,32.3,3.7,16,345
2020-07-22T04:15:00Z,156193,11.48,24.84,2.84,30.06,2.9,0,0,4.84,32.3,3.7,16,345
2020-07-22T04:20:00Z,156194,11.5,24.8,2.88,30,2.92,0,0,4.82,32.22,3.7,16,345
2020-07-22T04:25:00Z,156195,11.5,24.75,2.82,30,2.9,0,0,4.88,32.16,3.72,16,367.4
2020-07-22T04:30:00Z,156196,11.49,24.67,2.82,29.9,2.9,0,0,4.88,32.1,3.7,16,345
2020-07-22T04:35:00Z,156197,11.5,24.72,2.74,29.86,2.9,0,0,4.92,32.1,3.72,16,367.4
2020-07-22T04:40:00Z,156198,11.51,24.67,2.82,29.8,2.9,0,0,4.86,32.08,3.7,16,345
2020-07-22T04:45:00Z,156199,11.5,24.69,2.84,29.74,2.9,0.4,10.4,4.86,32,3.7,16,345
2020-07-22T04:50:00Z,156200,11.5,24.68,2.82,29.7,2.9,0.4,10.4,4.9,31.98,3.72,16,367.4
2020-07-22T04:55:00Z,156201,11.48,24.56,2.86,29.68,2.92,0.2,5.2,4.84,31.94,3.7,16,345
2020-07-22T05:00:00Z,156202,11.5,24.57,2.78,29.62,2.9,0.6,15.6,4.84,31.88,3.7,16,345
2020-07-22T05:05:00Z,156203,11.51,24.58,2.92,29.6,2.96,1,26,4.86,31.82,3.7,16,345
2020-07-22T05:10:00Z,156204,11.5,24.61,2.84,29.56,2.9,0.6,15.6,4.86,31.8,3.7,16,345
2020-07-22T05:15:00Z,156205,11.48,24.53,2.84,29.52,2.92,1,26,4.84,31.72,3.7,16,345
2020-07-22T05:20:00Z,156206,11.5,24.5,2.88,29.48,2.92,0.8,20.8,4.8,31.7,3.7,16,345
2020-07-22T05:25:00Z,156207,11.49,24.55,2.8,29.44,2.9,1,26,4.84,31.68,3.7,16,345
2020-07-22T05:30:00Z,156208,11.47,24.52,2.84,29.4,2.9,1,26,4.88,31.6,3.7,16,345
2020-07-22T05:35:00Z,156209,11.49,24.62,2.78,29.38,2.9,1,26,4.84,31.54,3.7,16,345
2020-07-22T05:40:00Z,156210,11.51,24.65,2.86,29.34,2.92,1,26,4.84,31.54,3.7,16,345
2020-07-22T05:45:00Z,156211,11.5,24.72,2.84,29.3,2.9,1,26,4.88,31.5,3.7,16,345
2020-07-22T05:50:00Z,156212,11.49,24.81,2.84,29.3,2.9,1.2,31.4,4.76,31.46,3.7,16,345
2020-07-22T05:55:00Z,156213,11.48,24.89,2.78,29.24,2.9,1,26,4.82,31.4,3.7,16,345
2020-07-22T06:00:00Z,156214,11.5,25.07,2.86,29.22,2.9,1.4,36.8,4.84,31.4,3.7,16,345
2020-07-22T06:05:00Z,156215,11.49,25.2,2.84,29.2,2.9,1.4,36.8,4.78,31.34,3.7,16,345
2020-07-22T06:10:00Z,156216,11.5,25.43,2.86,29.2,2.9,1.4,36.8,4.84,31.3,3.7,16,345
2020-07-22T06:15:00Z,156217,11.49,25.64,2.82,29.2,2.92,1.6,42.2,4.84,31.26,3.7,16,345
2020-07-22T06:20:00Z,156218,11.51,25.88,2.84,29.2,2.9,1.8,47.6,4.84,31.24,3.7,16,345
2020-07-22T06:25:00Z,156219,11.49,26.2,2.86,29.2,2.9,1.8,47.6,4.82,31.2,3.7,16,345
2020-07-22T06:30:00Z,156220,11.5,26.4,2.82,29.2,2.9,2,53,4.82,31.2,3.7,16,345
2020-07-22T06:35:00Z,156221,11.5,26.51,2.86,29.22,2.9,1.6,42.2,4.8,31.18,3.7,16,345
2020-07-22T06:40:00Z,156222,11.5,26.54,2.84,29.22,2.9,1.6,42.2,4.82,31.1,3.7,16.2,349.4
2020-07-22T06:45:00Z,156223,11.5,26.81,2.9,29.3,2.92,1.4,36.8,4.82,31.1,3.7,16.2,349.4
2020-07-22T06:50:00Z,156224,11.49,27.09,2.96,29.3,2.96,1.4,36.8,4.84,31.1,3.7,16,345
2020-07-22T06:55:00Z,156225,11.49,27.11,2.84,29.34,2.9,1.4,36.8,4.8,31.04,3.7,16.2,349.4
2020-07-22T07:00:00Z,156226,11.49,27.35,2.88,29.4,2.92,1.4,36.8,4.8,31.02,3.7,16,345
2020-07-22T07:05:00Z,156227,11.48,27.59,2.88,29.4,2.92,1.4,36.8,4.82,31.04,3.7,16.2,349.4
2020-07-22T07:10:00Z,156228,11.5,27.9,2.92,29.46,2.94,1.2,31.4,4.82,31.06,3.7,16,345
2020-07-22T07:15:00Z,156229,11.49,28.1,2.9,29.52,2.92,1.4,36.8,4.8,31.06,3.7,16,345
2020-07-22T07:20:00Z,156230,11.48,28.45,2.88,29.62,2.9,1.4,36.8,4.82,31.02,3.7,16,345
2020-07-22T07:25:00Z,156231,11.5,28.77,2.94,29.7,2.94,1,26,4.8,31,3.7,16,345
2020-07-22T07:30:00Z,156232,11.51,29.01,2.94,29.76,2.96,1.2,31.4,4.8,31.04,3.7,16.2,349.4
2020-07-22T07:35:00Z,156233,11.5,29.25,2.88,29.88,2.9,1,26,4.82,31.04,3.7,16.4,353.8
2020-07-22T07:40:00Z,156234,11.51,29.73,2.94,29.96,2.94,1,26,4.84,31.1,3.7,16.2,349.4
2020-07-22T07:45:00Z,156235,11.5,30.01,2.9,30.06,2.94,1,26,4.8,31.04,3.7,16.4,353.8
2020-07-22T07:50:00Z,156236,11.5,30.49,2.9,30.18,2.92,1,26,4.8,31.06,3.7,16.2,349.4
2020-07-22T07:55:00Z,156237,11.5,30.83,2.98,30.32,2.98,0.8,20.8,4.82,31.1,3.7,16.4,353.8
2020-07-22T08:00:00Z,156238,11.5,31.04,2.9,30.48,2.94,0.6,15.6,4.82,31.1,3.7,16.2,349.4
2020-07-22T08:05:00Z,156239,11.5,31.3,2.96,30.6,2.94,0,0,4.82,31.14,3.7,16.2,349.4
2020-07-22T08:10:00Z,156240,11.5,31.48,2.98,30.76,2.98,0.2,5.2,4.84,31.2,3.72,16,367.4
2020-07-22T08:15:00Z,156241,11.5,31.98,2.96,30.9,2.94,0,0,4.86,31.2,3.7,16.2,349.4
2020-07-22T08:20:00Z,156242,11.48,32.3,2.88,31.06,2.94,0,0,4.84,31.3,3.7,16.2,349.4
2020-07-22T08:25:00Z,156243,11.5,32.61,2.82,31.24,2.94,0,0,4.82,31.3,3.7,16.2,349.4
2020-07-22T08:30:00Z,156244,11.5,32.78,2.94,31.38,2.94,0,0,4.88,31.38,3.7,16.2,349.4
2020-07-22T08:35:00Z,156245,11.5,33.1,2.82,31.54,2.9,0,0,4.8,31.42,3.7,16.4,353.8
2020-07-22T08:40:00Z,156246,11.5,33.35,2.98,31.74,2.96,0,0,4.84,31.5,3.7,16.4,353.8
2020-07-22T08:45:00Z,156247,11.52,33.64,2.98,31.94,2.96,0,0,4.84,31.54,3.7,16,345
2020-07-22T08:50:00Z,156248,11.5,33.89,3.06,32.1,3,0,0,4.86,31.6,3.7,16.2,349.4
2020-07-22T08:55:00Z,156249,11.51,34.13,2.98,32.3,2.96,0,0,4.84,31.7,3.7,16.2,349.4
2020-07-22T09:00:00Z,156250,11.5,34.45,3.06,32.56,3,0,0,4.84,31.78,3.7,16,345
2020-07-22T09:05:00Z,156251,11.5,34.62,3.02,32.74,3,0,0,4.86,31.86,3.7,16,345
2020-07-22T09:10:00Z,156252,11.51,34.77,3.02,32.96,3,0,0,4.84,31.98,3.7,16,345
2020-07-22T09:15:00Z,156253,11.5,35.16,3.06,33.16,3,0,0,4.88,32.04,3.72,16.2,371.8
2020-07-22T09:20:00Z,156254,11.5,35.38,3.04,33.38,3,0,0,4.84,32.14,3.7,16,345
2020-07-22T09:25:00Z,156255,11.51,35.63,3.08,33.6,3,0,0,4.86,32.2,3.7,16,345
2020-07-22T09:30:00Z,156256,11.49,35.8,3.06,33.82,3,0,0,4.88,32.3,3.72,16,367.4
2020-07-22T09:35:00Z,156257,11.51,36.23,3.04,34.04,3,0,0,4.88,32.42,3.7,16,345
2020-07-22T09:40:00Z,156258,11.51,36.52,3.1,34.3,3,0,0,4.84,32.52,3.7,16,345
2020-07-22T09:45:00Z,156259,11.52,36.78,3.08,34.54,3,0,0,4.88,32.64,3.7,16,345
2020-07-22T09:50:00Z,156260,11.51,37.16,3.1,34.8,3,0,0,4.86,32.74,3.7,16,345
2020-07-22T09:55:00Z,156261,11.52,37.36,3.1,35,3,0,0,4.9,32.86,3.7,16,345
2020-07-22T10:00:00Z,156262,11.51,37.51,3.08,35.28,3,0,0,4.92,32.98,3.72,16,367.4
2020-07-22T10:05:00Z,156263,11.51,37.71,3.08,35.54,3,0,0,4.86,33.08,3.72,16,367.4
2020-07-22T10:10:00Z,156264,11.51,37.99,3.1,35.8,3,0,0,4.9,33.18,3.7,16,345
2020-07-22T10:15:00Z,156265,11.51,38.3,3.12,36.04,3,0,0,4.94,33.32,3.74,16,389.8
2020-07-22T10:20:00Z,156266,11.5,38.45,3.1,36.32,3,0,0,4.92,33.44,3.74,16,389.8
2020-07-22T10:25:00Z,156267,11.51,38.69,3.14,36.58,3,0,0,4.92,33.56,3.72,16,367.4
2020-07-22T10:30:00Z,156268,11.51,38.92,3.12,36.84,3,0,0,4.88,33.72,3.7,16,345
2020-07-22T10:35:00Z,156269,11.51,39.18,3.16,37.08,3.02,0,0,4.96,33.84,3.76,16,412.2
2020-07-22T10:40:00Z,156270,11.51,39.5,3.12,37.32,3,0,0,4.9,33.94,3.74,16,389.8
2020-07-22T10:45:00Z,156271,11.51,39.7,3.2,37.62,3.02,0,0,4.98,34.12,3.78,16,434.6
2020-07-22T10:50:00Z,156272,11.51,39.98,3.22,37.9,3.04,0,0,4.9,34.22,3.72,16,367.4
2020-07-22T10:55:00Z,156273,11.53,40.29,3.22,38.16,3.04,0,0,4.94,34.36,3.74,16,389.8
2020-07-22T11:00:00Z,156274,11.51,40.58,3.18,38.4,3.02,0,0,4.94,34.52,3.74,16,389.8
2020-07-22T11:05:00Z,156275,11.51,40.81,3.26,38.64,3.06,0,0,4.92,34.64,3.74,16,389.8
2020-07-22T11:10:00Z,156276,11.51,41.05,3.2,38.88,3.02,0,0,5,34.76,3.8,16,457
2020-07-22T11:15:00Z,156277,11.51,41.32,3.24,39.16,3.04,0,0,5,34.92,3.8,16,457
2020-07-22T11:20:00Z,156278,11.5,41.49,3.22,39.38,3.04,0,0,4.96,35.04,3.76,16,412.2
2020-07-22T11:25:00Z,156279,11.52,41.72,3.28,39.64,3.08,0,0,4.9,35.18,3.76,16,412.2
2020-07-22T11:30:00Z,156280,11.51,42.01,3.24,39.88,3.04,0,0,5,35.32,3.78,16,434.6
2020-07-22T11:35:00Z,156281,11.51,42.19,3.24,40.14,3.04,0,0,4.9,35.42,3.76,16,412.2
2020-07-22T11:40:00Z,156282,11.52,42.47,3.28,40.38,3.08,0,0,4.94,35.58,3.76,16,412.2
2020-07-22T11:45:00Z,156283,11.5,42.7,3.26,40.64,3.06,0,0,4.84,35.72,3.72,16,367.4
2020-07-22T11:50:00Z,156284,11.52,42.95,3.26,40.86,3.06,0,0,4.96,35.8,3.76,16,412.2
2020-07-22T11:55:00Z,156285,11.52,43.15,3.3,41.1,3.1,0,0,4.88,35.96,3.72,16,367.4
2020-07-22T12:00:00Z,156286,11.53,43.23,3.26,41.4,3.06,0,0,4.96,36.08,3.76,16,412.2
2020-07-22T12:05:00Z,156287,11.52,43.37,3.3,41.6,3.1,0,0,4.92,36.24,3.74,16,389.8
2020-07-22T12:10:00Z,156288,11.52,43.45,3.26,41.84,3.06,0,0,4.98,36.36,3.78,16,434.6
2020-07-22T12:15:00Z,156289,11.52,43.64,3.26,42.1,3.06,0,0,4.9,36.52,3.72,16,391.8
2020-07-22T12:20:00Z,156290,11.52,43.9,3.3,42.26,3.1,0,0,4.96,36.64,3.76,16,412.2
2020-07-22T12:25:00Z,156291,11.54,44.11,3.3,42.54,3.1,0,0,5.02,36.78,3.8,16,457
2020-07-22T12:30:00Z,156292,11.52,44.32,3.32,42.72,3.1,0,0,4.96,36.88,3.76,16,412.2
2020-07-22T12:35:00Z,156293,11.51,44.5,3.26,42.96,3.08,0,0,4.98,37,3.78,16,434.6
2020-07-22T12:40:00Z,156294,11.52,44.68,3.26,43.16,3.06,0,0,4.98,37.16,3.78,16,434.6
2020-07-22T12:45:00Z,156295,11.53,44.89,3.26,43.4,3.08,0,0,5,37.26,3.8,16,457
2020-07-22T12:50:00Z,156296,11.52,45.08,3.3,43.56,3.1,0,0,5.02,37.38,3.8,16,457
2020-07-22T12:55:00Z,156297,11.52,45.27,3.3,43.74,3.1,0,0,5.06,37.48,3.8,16,457
2020-07-22T13:00:00Z,156298,11.53,45.33,3.28,43.94,3.08,0,0,5,37.64,3.8,16,457
2020-07-22T13:05:00Z,156299,11.52,45.44,3.28,44.12,3.08,0,0,5,37.74,3.8,16,457
2020-07-22T13:10:00Z,156300,11.51,45.53,3.2,44.26,3.04,0,0,5.02,37.84,3.8,16,457
2020-07-22T13:15:00Z,156301,11.52,45.67,3.26,44.44,3.06,0,0,5,38,3.8,16,457
2020-07-22T13:20:00Z,156302,11.52,45.82,3.3,44.62,3.1,0,0,4.98,38.06,3.78,16,434.6
2020-07-22T13:25:00Z,156303,11.54,45.87,3.28,44.78,3.08,0,0,5.02,38.2,3.8,16,457
2020-07-22T13:30:00Z,156304,11.52,45.99,3.28,44.94,3.08,0,0,5,38.28,3.8,16,457
2020-07-22T13:35:00Z,156305,11.51,46.02,3.16,45.1,3,0,0,5.02,38.38,3.8,16,457
2020-07-22T13:40:00Z,156306,11.53,46.09,3.18,45.24,3,0,0,5,38.52,3.8,16,457
2020-07-22T13:45:00Z,156307,11.52,46.21,3.18,45.4,3.02,0,0,5,38.6,3.8,16,457
2020-07-22T13:50:00Z,156308,11.54,46.3,3.18,45.52,3,0,0,5,38.72,3.8,16,457
2020-07-22T13:55:00Z,156309,11.53,46.42,3.2,45.64,3.02,0,0,5.02,38.8,3.8,16,457
2020-07-22T14:00:00Z,156310,11.51,46.41,3.26,45.76,3.06,0,0,5,38.88,3.8,16,457
2020-07-22T14:05:00Z,156311,11.52,46.43,3.16,45.88,3.02,0,0,5,39,3.8,16,457
2020-07-22T14:10:00Z,156312,11.52,46.4,3.16,45.98,3.02,0,0,5,39.08,3.8,16,457
2020-07-22T14:15:00Z,156313,11.53,46.3,3.3,46.06,3.1,0,0,5,39.2,3.8,16,457
2020-07-22T14:20:00Z,156314,11.53,46.28,3.22,46.18,3.04,0,0,5,39.24,3.8,16,457
2020-07-22T14:25:00Z,156315,11.51,46.22,3.12,46.26,3,0,0,5,39.32,3.8,16,457
2020-07-22T14:30:00Z,156316,11.53,46.28,3.16,46.32,3,0,0,5,39.4,3.8,16,457
2020-07-22T14:35:00Z,156317,11.52,46.29,3.18,46.4,3.02,0,0,5,39.5,3.8,16,457
2020-07-22T14:40:00Z,156318,11.51,46.16,3.18,46.48,3,0,0,5.02,39.58,3.8,16,457
2020-07-22T14:45:00Z,156319,11.53,46.04,3.18,46.56,3.02,0,0,5,39.66,3.8,16,457
2020-07-22T14:50:00Z,156320,11.54,45.89,3.16,46.6,3,0,0,5.02,39.72,3.8,16,457
2020-07-22T14:55:00Z,156321,11.52,45.85,3.16,46.66,3,0,0,5,39.76,3.8,16,457
2020-07-22T15:00:00Z,156322,11.52,45.84,3.14,46.68,3,0,0,5.02,39.86,3.8,16,457
2020-07-22T15:05:00Z,156323,11.5,45.72,3.14,46.72,3,0,0,5,39.94,3.8,16,457
2020-07-22T15:10:00Z,156324,11.52,45.63,3.12,46.74,3,0,0,5.08,40,3.8,16,457
2020-07-22T15:15:00Z,156325,11.53,45.51,3.12,46.76,3,0,0,5,40.02,3.8,16,457
2020-07-22T15:20:00Z,156326,11.53,45.38,3.14,46.74,3,0,0,5.04,40.08,3.8,16,457
2020-07-22T15:25:00Z,156327,11.52,45.18,3.12,46.74,3,0,0,5,40.14,3.8,16,457
2020-07-22T15:30:00Z,156328,11.54,44.97,3.08,46.76,3,0,0,5,40.22,3.8,16,457
2020-07-22T15:35:00Z,156329,11.52,44.78,3.12,46.66,3,0,0,5,40.24,3.8,16,457
2020-07-22T15:40:00Z,156330,11.51,44.64,3.08,46.66,3,0,0,5.02,40.3,3.8,16,457
2020-07-22T15:45:00Z,156331,11.52,44.52,3.06,46.6,3,0,0,5.04,40.38,3.8,16,457
2020-07-22T15:50:00Z,156332,11.52,44.39,3.1,46.56,3,0,0,5.06,40.36,3.8,16,457
2020-07-22T15:55:00Z,156333,11.54,44.28,3.1,46.46,3,0,0,5.04,40.4,3.8,16,457
2020-07-22T16:00:00Z,156334,11.52,43.97,3.14,46.42,3,0,0,5.02,40.44,3.8,16,457
2020-07-22T16:05:00Z,156335,11.53,43.53,3.04,46.36,3,0,0,5,40.5,3.8,16,457
2020-07-22T16:10:00Z,156336,11.52,43.27,3.04,46.3,3,0,0,5,40.5,3.8,16,457
2020-07-22T16:15:00Z,156337,11.53,43.13,3.04,46.22,3,0,0,5,40.52,3.8,16,457
2020-07-22T16:20:00Z,156338,11.52,43.02,3.02,46.12,3,0,0,5.02,40.58,3.8,16,457
2020-07-22T16:25:00Z,156339,11.52,42.9,3.08,46.06,3,0,0,5,40.58,3.8,16,457
2020-07-22T16:30:00Z,156340,11.51,42.69,3.06,45.98,3,0,0,5,40.6,3.8,16,457
2020-07-22T16:35:00Z,156341,11.52,42.57,3.08,45.9,3,0,0,5.02,40.6,3.8,16,457
2020-07-22T16:40:00Z,156342,11.53,42.36,3.06,45.8,3,0,0,5,40.6,3.8,16,457
2020-07-22T16:45:00Z,156343,11.52,42.16,3.04,45.7,3,0,0,5,40.6,3.8,16,457
2020-07-22T16:50:00Z,156344,11.52,41.96,3.06,45.56,3,0,0,5.02,40.6,3.8,16,457
2020-07-22T16:55:00Z,156345,11.53,41.67,3.08,45.44,3,0,0,5.02,40.6,3.8,16,457
2020-07-22T17:00:00Z,156346,11.52,41.53,3.08,45.36,3,0,0,5,40.62,3.8,16,457
2020-07-22T17:05:00Z,156347,11.5,41.2,3,45.2,3,0,0,5,40.6,3.8,16,457
2020-07-22T17:10:00Z,156348,11.52,41.01,3,45.04,3,0,0,5.02,40.6,3.8,16,457
2020-07-22T17:15:00Z,156349,11.52,40.7,3,44.92,3,0,0,5,40.6,3.78,16,434.6
2020-07-22T17:20:00Z,156350,11.53,40.42,3.02,44.8,3,0,0,5.02,40.6,3.8,16,457
2020-07-22T17:25:00Z,156351,11.52,40.19,3,44.64,3,0,0,5,40.6,3.8,16,457
2020-07-22T17:30:00Z,156352,11.51,39.81,2.98,44.52,2.98,0,0,5,40.56,3.8,16,457
2020-07-22T17:35:00Z,156353,11.52,39.5,3.04,44.38,2.98,0,0,5.02,40.54,3.8,16,457
2020-07-22T17:40:00Z,156354,11.5,39.21,3,44.24,3,0,0,5,40.5,3.8,16,457
2020-07-22T17:45:00Z,156355,11.51,38.88,2.98,44.08,2.98,0,0,5.04,40.5,3.8,16,457
2020-07-22T17:50:00Z,156356,11.51,38.54,3,43.9,3,0,0,5,40.48,3.8,16,457
2020-07-22T17:55:00Z,156357,11.52,38.21,3.02,43.78,3,0,0,5,40.42,3.8,16,457
2020-07-22T18:00:00Z,156358,11.51,37.89,2.98,43.6,2.98,0,0,5.02,40.38,3.8,16,457
2020-07-22T18:05:00Z,156359,11.51,37.5,3.04,43.42,3,0,0,5.02,40.34,3.8,15.8,451.2
2020-07-22T18:10:00Z,156360,11.51,37.18,3,43.26,3,0,0,5,40.32,3.8,15.8,451.2
2020-07-22T18:15:00Z,156361,11.51,36.91,2.92,43.1,2.94,0,0,5,40.3,3.8,15.8,451.2
2020-07-22T18:20:00Z,156362,11.53,36.51,3.02,42.88,3,0,0,5,40.26,3.8,16,457
2020-07-22T18:25:00Z,156363,11.51,36.24,2.96,42.72,2.96,0,0,5.02,40.2,3.8,16,457
2020-07-22T18:30:00Z,156364,11.52,35.89,2.98,42.54,2.98,0,0,5.02,40.12,3.8,15.8,451.2
2020-07-22T18:35:00Z,156365,11.51,35.65,3,42.38,3,0,0,5,40.1,3.8,15.8,451.2
2020-07-22T18:40:00Z,156366,11.52,35.28,2.98,42.18,2.98,0,0,5,40.02,3.8,15.4,439.6
2020-07-22T18:45:00Z,156367,11.51,35,2.94,42.02,2.94,0,0,5,40.02,3.8,15.6,445.4
2020-07-22T18:50:00Z,156368,11.51,34.76,3,41.84,3,0,0,5,39.98,3.8,15.6,445.4
2020-07-22T18:55:00Z,156369,11.52,34.44,3,41.64,3,0,0,5,39.9,3.8,15,428
2020-07-22T19:00:00Z,156370,11.51,34.23,3,41.42,3,0,0,5,39.84,3.8,15.6,445.4
2020-07-22T19:05:00Z,156371,11.51,33.95,2.94,41.24,2.96,0,0,5.02,39.76,3.8,15,428
2020-07-22T19:10:00Z,156372,11.48,33.72,3,41.08,3,0,0,5,39.72,3.8,15.4,439.6
2020-07-22T19:15:00Z,156373,11.51,33.57,3,40.88,3,0,0,4.98,39.68,3.78,15.2,413
2020-07-22T19:20:00Z,156374,11.52,33.3,2.98,40.7,2.98,0,0,5,39.6,3.8,15,428
2020-07-22T19:25:00Z,156375,11.51,33.15,2.98,40.54,2.98,0,0,5,39.5,3.8,15,428
2020-07-22T19:30:00Z,156376,11.5,32.94,2.96,40.34,2.96,0,0,5,39.44,3.8,15,428
2020-07-22T19:35:00Z,156377,11.5,32.78,2.98,40.18,2.98,0,0,5,39.36,3.8,15,428
2020-07-22T19:40:00Z,156378,11.5,32.61,2.98,40.02,2.98,0,0,5,39.34,3.8,15,428
2020-07-22T19:45:00Z,156379,11.49,32.46,3,39.82,3,0,0,5,39.24,3.8,15,428
2020-07-22T19:50:00Z,156380,11.5,32.32,2.98,39.68,2.98,0,0,5,39.18,3.8,15,428
2020-07-22T19:55:00Z,156381,11.5,32.09,2.96,39.52,2.96,0,0,5,39.08,3.8,15,428
2020-07-22T20:00:00Z,156382,11.5,32.02,2.96,39.36,2.96,0,0,5,39.02,3.8,15,428
2020-07-22T20:05:00Z,156383,11.5,31.9,2.96,39.2,2.96,0,0,5,38.94,3.8,15,428
2020-07-22T20:10:00Z,156384,11.51,31.65,3,39.04,3,0,0,5,38.84,3.8,15,428
2020-07-22T20:15:00Z,156385,11.5,31.61,3,38.88,3,0,0,5,38.8,3.8,15,428
2020-07-22T20:20:00Z,156386,11.48,31.47,2.94,38.74,2.94,0,0,5,38.72,3.8,15,428
2020-07-22T20:25:00Z,156387,11.5,31.33,2.94,38.58,2.96,0,0,4.98,38.64,3.78,15,407.2
2020-07-22T20:30:00Z,156388,11.5,31.29,2.94,38.44,2.94,0,0,5,38.56,3.8,15,428
2020-07-22T20:35:00Z,156389,11.5,31.05,2.94,38.26,2.94,0,0,5,38.5,3.8,15,428
2020-07-22T20:40:00Z,156390,11.49,31,2.92,38.16,2.94,0,0,5,38.42,3.8,15,428
2020-07-22T20:45:00Z,156391,11.49,30.88,2.94,38.02,2.94,0,0,5,38.32,3.8,15,428
2020-07-22T20:50:00Z,156392,11.49,30.77,2.94,37.86,2.94,0,0,5,38.24,3.8,15,428
2020-07-22T20:55:00Z,156393,11.49,30.6,2.94,37.72,2.96,0,0,5,38.2,3.8,15,428
2020-07-22T21:00:00Z,156394,11.48,30.49,2.94,37.64,2.94,0,0,5,38.1,3.8,15,428
2020-07-22T21:05:00Z,156395,11.49,30.33,2.96,37.5,2.96,0,0,5,38.02,3.8,15,428
2020-07-22T21:10:00Z,156396,11.51,30.23,2.96,37.38,2.96,0,0,5,37.96,3.8,15,428
2020-07-22T21:15:00Z,156397,11.5,30.16,2.92,37.18,2.96,0,0,5,37.88,3.8,15,428
2020-07-22T21:20:00Z,156398,11.49,29.99,2.94,37.08,2.96,0,0,4.98,37.78,3.78,15,407.2
2020-07-22T21:25:00Z,156399,11.5,29.85,2.86,36.96,2.92,0,0,4.98,37.7,3.78,15,407.2
2020-07-22T21:30:00Z,156400,11.49,29.87,2.94,36.84,2.94,0,0,5,37.62,3.8,15,428
2020-07-22T21:35:00Z,156401,11.49,29.72,2.86,36.76,2.9,0,0,4.98,37.52,3.78,15,407.2
2020-07-22T21:40:00Z,156402,11.49,29.61,2.9,36.62,2.92,0,0,5,37.5,3.8,15,428
2020-07-22T21:45:00Z,156403,11.49,29.6,2.82,36.5,2.9,0,0,4.96,37.46,3.76,15,386.4
2020-07-22T21:50:00Z,156404,11.5,29.46,2.84,36.4,2.9,0,0,4.98,37.36,3.78,15,407.2
2020-07-22T21:55:00Z,156405,11.49,29.34,2.92,36.28,2.92,0,0,5,37.3,3.8,15,428
2020-07-22T22:00:00Z,156406,11.47,29.29,2.88,36.16,2.92,0,0,4.98,37.2,3.78,15,407.2
2020-07-22T22:05:00Z,156407,11.49,29.25,2.88,36.06,2.92,0,0,4.98,37.12,3.78,15,407.2
2020-07-22T22:10:00Z,156408,11.47,29.12,2.84,35.98,2.9,0,0,4.98,37.02,3.78,15,407.2
2020-07-22T22:15:00Z,156409,11.49,29.04,2.86,35.82,2.92,0,0,5,37,3.8,15,428
2020-07-22T22:20:00Z,156410,11.49,28.99,2.86,35.74,2.9,0,0,4.98,36.88,3.78,15,407.2
2020-07-22T22:25:00Z,156411,11.47,28.85,2.88,35.66,2.9,0,0,4.98,36.82,3.78,15,407.2
2020-07-22T22:30:00Z,156412,11.49,28.81,2.84,35.56,2.92,0,0,4.96,36.76,3.76,15,386.4
2020-07-22T22:35:00Z,156413,11.5,28.66,2.86,35.46,2.9,0,0,5,36.68,3.8,15,428
2020-07-22T22:40:00Z,156414,11.49,28.6,2.82,35.36,2.9,0,0,5,36.58,3.8,15,428
2020-07-22T22:45:00Z,156415,11.49,28.53,2.86,35.24,2.9,0,0,4.94,36.5,3.74,15,365.6
2020-07-22T22:50:00Z,156416,11.47,28.41,2.82,35.14,2.9,0,0,4.96,36.5,3.76,15,386.4
2020-07-22T22:55:00Z,156417,11.49,28.35,2.9,35.08,2.94,0,0,4.98,36.42,3.78,15,407.2
2020-07-22T23:00:00Z,156418,11.47,28.15,2.86,34.96,2.9,0,0,4.96,36.3,3.76,15,386.4
2020-07-22T23:05:00Z,156419,11.48,28.13,2.88,34.86,2.9,0,0,4.94,36.26,3.74,15,365.6
2020-07-22T23:10:00Z,156420,11.46,28.08,2.86,34.76,2.9,0,0,4.96,36.16,3.76,15,386.4
2020-07-22T23:15:00Z,156421,11.48,27.98,2.88,34.66,2.92,0,0,4.96,36.12,3.76,15,386.4
2020-07-22T23:20:00Z,156422,11.48,27.95,2.88,34.56,2.92,0,0,4.96,36.04,3.76,15,386.4
2020-07-22T23:25:00Z,156423,11.5,27.81,2.86,34.5,2.9,0,0,4.94,36,3.74,15,365.6
2020-07-22T23:30:00Z,156424,11.48,27.79,2.82,34.4,2.9,0,0,5,35.88,3.8,15,428
2020-07-22T23:35:00Z,156425,11.5,27.69,2.82,34.3,2.9,0,0,4.96,35.86,3.76,15,386.4
2020-07-22T23:40:00Z,156426,11.49,27.61,2.86,34.22,2.9,0,0,4.9,35.8,3.7,15,324
2020-07-22T23:45:00Z,156427,11.48,27.55,2.82,34.12,2.9,0,0,4.92,35.72,3.72,15,344.8
2020-07-22T23:50:00Z,156428,11.5,27.44,2.76,34,2.9,0,0,4.94,35.66,3.74,15,365.6
2020-07-22T23:55:00Z,156429,11.48,27.41,2.84,33.94,2.9,0,0,4.94,35.58,3.74,15,365.6
2020-07-23T00:00:00Z,156430,11.47,27.31,2.86,33.86,2.9,0,0,4.96,35.52,3.76,15,386.4
2020-07-23T00:05:00Z,156431,11.48,27.27,2.84,33.74,2.9,0,0,4.92,35.44,3.72,15,344.8
2020-07-23T00:10:00Z,156432,11.48,27.22,2.8,33.68,2.9,0,0,4.9,35.36,3.7,15,324
2020-07-23T00:15:00Z,156433,11.47,27.1,2.82,33.56,2.9,0,0,4.96,35.34,3.76,15,386.4
2020-07-23T00:20:00Z,156434,11.48,27.06,2.8,33.44,2.9,0,0,4.92,35.26,3.72,15.2,349
2020-07-23T00:25:00Z,156435,11.47,26.97,2.8,33.36,2.9,0,0,4.94,35.2,3.74,15.2,371.4
2020-07-23T00:30:00Z,156436,11.48,26.94,2.84,33.32,2.92,0,0,4.92,35.1,3.72,15.2,349
2020-07-23T00:35:00Z,156437,11.48,26.91,2.86,33.22,2.9,0,0,4.96,35.06,3.76,15.4,394.8
2020-07-23T00:40:00Z,156438,11.47,26.82,2.82,33.14,2.9,0,0,4.9,34.98,3.7,15,324
2020-07-23T00:45:00Z,156439,11.48,26.82,2.8,33.1,2.9,0,0,4.9,34.94,3.7,15.2,328.2
2020-07-23T00:50:00Z,156440,11.47,26.71,2.88,32.98,2.9,0,0,4.9,34.9,3.7,15.4,332.4
2020-07-23T00:55:00Z,156441,11.48,26.68,2.76,32.9,2.9,0,0,4.94,34.8,3.74,15.2,369.8
2020-07-23T01:00:00Z,156442,11.48,26.61,2.82,32.86,2.9,0,0,4.92,34.7,3.74,15.4,375.6
2020-07-23T01:05:00Z,156443,11.48,26.54,2.8,32.76,2.9,0,0,4.84,34.68,3.7,15.6,336.6
2020-07-23T01:10:00Z,156444,11.48,26.5,2.76,32.66,2.9,0,0,4.92,34.62,3.74,15.6,379.8
2020-07-23T01:15:00Z,156445,11.47,26.37,2.8,32.62,2.9,0,0,4.9,34.52,3.7,15.2,328.2
2020-07-23T01:20:00Z,156446,11.48,26.36,2.82,32.56,2.9,0,0,4.88,34.48,3.7,15,324
2020-07-23T01:25:00Z,156447,11.49,26.27,2.78,32.46,2.9,0,0,4.88,34.44,3.7,15.6,336.6
2020-07-23T01:30:00Z,156448,11.48,26.2,2.78,32.4,2.9,0,0,4.9,34.34,3.7,15.6,336.6
2020-07-23T01:35:00Z,156449,11.48,26.18,2.84,32.3,2.9,0,0,4.86,34.3,3.7,15.4,332.4
2020-07-23T01:40:00Z,156450,11.47,26.05,2.84,32.24,2.9,0,0,4.86,34.22,3.7,15.8,340.8
2020-07-23T01:45:00Z,156451,11.48,26.04,2.82,32.18,2.9,0,0,4.9,34.2,3.7,15.8,340.8
2020-07-23T01:50:00Z,156452,11.45,25.98,2.82,32.06,2.9,0,0,4.88,34.12,3.74,16,389.8
2020-07-23T01:55:00Z,156453,11.48,25.92,2.78,32,2.9,0,0,4.86,34.06,3.7,15.8,340.8
2020-07-23T02:00:00Z,156454,11.48,25.88,2.82,31.94,2.9,0,0,4.86,34,3.7,16,345
2020-07-23T02:05:00Z,156455,11.48,25.71,2.84,31.84,2.9,0,0,4.92,33.96,3.74,16,389.8
2020-07-23T02:10:00Z,156456,11.47,25.66,2.82,31.78,2.9,0,0,4.9,33.88,3.74,15.8,384
2020-07-23T02:15:00Z,156457,11.49,25.6,2.86,31.72,2.9,0,0,4.86,33.8,3.7,15.8,340.8
2020-07-23T02:20:00Z,156458,11.47,25.57,2.78,31.64,2.9,0,0,4.9,33.76,3.72,16,367.4
2020-07-23T02:25:00Z,156459,11.47,25.58,2.8,31.52,2.9,0,0,4.86,33.7,3.72,16,367.4
2020-07-23T02:30:00Z,156460,11.47,25.57,2.86,31.48,2.9,0,0,4.84,33.64,3.7,15.8,340.8
2020-07-23T02:35:00Z,156461,11.47,25.62,2.88,31.42,2.9,0,0,4.88,33.58,3.72,16,367.4
2020-07-23T02:40:00Z,156462,11.46,25.59,2.82,31.4,2.9,0,0,4.88,33.54,3.7,16,345
2020-07-23T02:45:00Z,156463,11.47,25.63,2.8,31.3,2.9,0,0,4.86,33.48,3.7,16,345
2020-07-23T02:50:00Z,156464,11.49,25.65,2.8,31.24,2.9,0,0,4.9,33.4,3.74,16,389.8
2020-07-23T02:55:00Z,156465,11.47,25.7,2.82,31.2,2.9,0,0,4.86,33.4,3.72,16,367.4
2020-07-23T03:00:00Z,156466,11.47,25.8,2.86,31.2,2.9,0,0,4.86,33.3,3.72,16,367.4
2020-07-23T03:05:00Z,156467,11.45,25.8,2.8,31.1,2.9,0,0,4.86,33.26,3.72,16,367.4
2020-07-23T03:10:00Z,156468,11.47,25.93,2.78,31.1,2.9,0,0,4.88,33.18,3.72,16,367.4
2020-07-23T03:15:00Z,156469,11.45,25.96,2.86,31.04,2.92,0,0,4.9,33.14,3.76,16,412.2
2020-07-23T03:20:00Z,156470,11.47,26.06,2.82,31,2.9,0,0,4.82,33.1,3.7,16,345
2020-07-23T03:25:00Z,156471,11.47,26.13,2.88,30.94,2.9,0,0,4.84,33.04,3.7,16,345
2020-07-23T03:30:00Z,156472,11.49,26.17,2.82,30.96,2.9,0,0,4.86,33,3.7,16,345
2020-07-23T03:35:00Z,156473,11.47,26.28,2.84,31,2.9,0,0,4.88,32.94,3.74,16,389.8
2020-07-23T03:40:00Z,156474,11.46,26.27,2.8,30.92,2.9,0,0,4.84,32.9,3.7,16,369.4
2020-07-23T03:45:00Z,156475,11.47,26.37,2.78,30.9,2.9,0,0,4.9,32.88,3.74,16,389.8
2020-07-23T03:50:00Z,156476,11.47,26.37,2.78,30.9,2.9,0,0,4.92,32.8,3.76,16,412.2
2020-07-23T03:55:00Z,156477,11.47,26.42,2.84,30.9,2.9,0,0,4.9,32.8,3.74,16,389.8
2020-07-23T04:00:00Z,156478,11.47,26.47,2.84,30.9,2.9,0,0,4.86,32.7,3.72,16,367.4
2020-07-23T04:05:00Z,156479,11.46,26.43,2.84,30.9,2.9,0,0,4.82,32.7,3.7,16,345
2020-07-23T04:10:00Z,156480,11.47,26.5,2.88,30.88,2.9,0,0,4.92,32.68,3.74,16,389.8
2020-07-23T04:15:00Z,156481,11.48,26.46,2.84,30.88,2.9,0,0,4.84,32.64,3.7,16,345
2020-07-23T04:20:00Z,156482,11.47,26.46,2.86,30.82,2.92,0,0,4.9,32.6,3.74,16,389.8
2020-07-23T04:25:00Z,156483,11.47,26.45,2.88,30.8,2.92,0,0,4.9,32.54,3.72,16,367.4
2020-07-23T04:30:00Z,156484,11.48,26.44,2.94,30.76,2.94,0,0,4.86,32.52,3.72,16,367.4
2020-07-23T04:35:00Z,156485,11.47,26.47,2.98,30.76,2.98,0,0,4.9,32.5,3.72,16,367.4
2020-07-23T04:40:00Z,156486,11.45,26.43,3.02,30.76,2.98,0,0,4.9,32.44,3.72,16,367.4
2020-07-23T04:45:00Z,156487,11.47,26.48,2.98,30.7,2.98,0,0,4.88,32.44,3.72,16,367.4
2020-07-23T04:50:00Z,156488,11.47,26.45,3,30.7,3,0,0,4.9,32.42,3.72,16,367.4
2020-07-23T04:55:00Z,156489,11.47,26.5,2.98,30.7,2.98,0,0,4.76,32.34,3.68,16,347
2020-07-23T05:00:00Z,156490,11.47,26.48,3.02,30.7,3,0,0,4.84,32.3,3.7,16,345
2020-07-23T05:05:00Z,156491,11.45,26.4,3.06,30.64,3,0,0,4.76,32.3,3.68,16,347
2020-07-23T05:10:00Z,156492,11.47,26.42,3,30.66,2.98,0,0,4.92,32.3,3.72,16,367.4
2020-07-23T05:15:00Z,156493,11.47,26.4,3.04,30.62,3,0.2,5.2,4.86,32.26,3.72,16,367.4
2020-07-23T05:20:00Z,156494,11.47,26.44,3,30.6,2.98,0,0,4.84,32.22,3.7,16,345
2020-07-23T05:25:00Z,156495,11.44,26.5,3.02,30.6,3,0,0,4.92,32.2,3.76,16,412.2
2020-07-23T05:30:00Z,156496,11.47,26.49,2.96,30.6,2.98,0,0,4.92,32.16,3.74,16,389.8
2020-07-23T05:35:00Z,156497,11.47,26.56,3,30.6,3,0.4,10.4,4.84,32.2,3.7,16,345
2020-07-23T05:40:00Z,156498,11.48,26.49,3.02,30.54,2.98,0.6,15.6,4.82,32.1,3.68,16,347
2020-07-23T05:45:00Z,156499,11.47,26.53,3.02,30.5,3,0.4,10.4,4.74,32.1,3.68,16,347
2020-07-23T05:50:00Z,156500,11.45,26.53,3,30.54,2.98,0.2,5.2,4.88,32.08,3.72,16,367.4
2020-07-23T05:55:00Z,156501,11.47,26.55,3.02,30.5,3,0.8,20.8,4.82,32,3.7,16,345
2020-07-23T06:00:00Z,156502,11.47,26.63,3.08,30.5,3,0.6,15.6,4.86,32.06,3.7,16,345
2020-07-23T06:05:00Z,156503,11.45,26.65,3,30.48,2.96,0.8,20.8,4.9,32,3.72,16,367.4
2020-07-23T06:10:00Z,156504,11.47,26.74,3,30.46,2.98,1,26,4.84,31.98,3.72,16,367.4
2020-07-23T06:15:00Z,156505,11.48,26.71,2.9,30.44,2.94,1,26,4.84,31.94,3.72,16,367.4
2020-07-23T06:20:00Z,156506,11.47,26.89,2.92,30.44,2.94,1,26,4.84,31.94,3.7,16,345
2020-07-23T06:25:00Z,156507,11.47,27,3,30.44,2.98,0.8,20.8,4.88,31.9,3.72,16,367.4
2020-07-23T06:30:00Z,156508,11.48,27.14,3.02,30.4,2.98,0.8,20.8,4.9,31.88,3.74,16,389.8
2020-07-23T06:35:00Z,156509,11.47,27.33,3.02,30.4,3,1,26,4.8,31.86,3.7,16,345
2020-07-23T06:40:00Z,156510,11.48,27.43,2.98,30.42,2.98,1,26,4.8,31.82,3.7,16,345
2020-07-23T06:45:00Z,156511,11.47,27.59,2.98,30.46,2.96,1,26,4.88,31.8,3.7,16,345
2020-07-23T06:50:00Z,156512,11.47,27.74,3.02,30.44,2.98,1,26,4.84,31.8,3.72,16,367.4
2020-07-23T06:55:00Z,156513,11.48,27.91,2.96,30.46,2.96,1,26,4.84,31.8,3.72,16,367.4
2020-07-23T07:00:00Z,156514,11.47,28.12,3,30.5,3,1,26,4.82,31.76,3.7,16,345
2020-07-23T07:05:00Z,156515,11.47,28.31,3.02,30.5,3,1,26,4.74,31.76,3.7,16,345
2020-07-23T07:10:00Z,156516,11.47,28.66,3,30.52,2.98,1,26,4.8,31.72,3.7,16,345
2020-07-23T07:15:00Z,156517,11.44,28.85,3,30.6,3,1,26,4.8,31.72,3.7,16,345
2020-07-23T07:20:00Z,156518,11.47,29.15,3.02,30.62,2.98,1,26,4.78,31.7,3.7,16,345
2020-07-23T07:25:00Z,156519,11.47,29.6,3,30.7,2.98,1,26,4.8,31.7,3.7,16,345
2020-07-23T07:30:00Z,156520,11.45,29.88,3.02,30.78,2.98,1,26,4.84,31.7,3.7,16,345
2020-07-23T07:35:00Z,156521,11.47,30.3,2.96,30.84,2.98,0.6,15.6,4.78,31.7,3.7,16,345
2020-07-23T07:40:00Z,156522,11.44,30.56,3,30.92,3,0.6,15.6,4.82,31.7,3.7,16,345
2020-07-23T07:45:00Z,156523,11.47,30.84,3,31,3,0.6,15.6,4.88,31.7,3.7,16,345
2020-07-23T07:50:00Z,156524,11.47,31.13,2.98,31.08,2.98,0,0,4.84,31.76,3.7,16,345
2020-07-23T07:55:00Z,156525,11.49,31.35,2.96,31.24,2.96,0,0,4.8,31.74,3.68,16,347
2020-07-23T08:00:00Z,156526,11.47,31.65,2.96,31.34,2.96,0,0,4.84,31.8,3.7,16,345
2020-07-23T08:05:00Z,156527,11.48,31.91,2.98,31.46,2.98,0,0,4.84,31.8,3.72,16,367.4
2020-07-23T08:10:00Z,156528,11.47,32.15,3,31.62,3,0,0,4.84,31.82,3.7,16,345
2020-07-23T08:15:00Z,156529,11.48,32.45,2.98,31.72,2.98,0,0,4.82,31.88,3.7,16,345
2020-07-23T08:20:00Z,156530,11.47,32.77,2.98,31.88,2.98,0,0,4.88,31.96,3.7,16,345
2020-07-23T08:25:00Z,156531,11.47,33.13,2.98,32.04,2.98,0,0,4.86,31.94,3.72,16,367.4
2020-07-23T08:30:00Z,156532,11.46,33.33,3,32.18,3,0,0,4.86,32.04,3.72,16,367.4
2020-07-23T08:35:00Z,156533,11.47,33.65,3.02,32.36,3,0,0,4.84,32.08,3.72,16,367.4
2020-07-23T08:40:00Z,156534,11.45,34.01,3.06,32.52,3,0,0,4.86,32.12,3.7,16,345
2020-07-23T08:45:00Z,156535,11.48,34.34,3.02,32.74,3,0,0,4.84,32.18,3.7,16,345
2020-07-23T08:50:00Z,156536,11.47,34.64,3.02,32.9,3,0,0,4.82,32.26,3.7,16,345
2020-07-23T08:55:00Z,156537,11.46,34.82,3.08,33.06,3,0,0,4.84,32.32,3.72,16,367.4
2020-07-23T09:00:00Z,156538,11.48,35.06,3.06,33.28,3,0,0,4.82,32.38,3.7,16,345
2020-07-23T09:05:00Z,156539,11.47,35.41,3.04,33.5,3,0,0,4.86,32.5,3.72,16,367.4
2020-07-23T09:10:00Z,156540,11.48,35.76,3.06,33.76,3,0,0,4.82,32.5,3.7,16,345
2020-07-23T09:15:00Z,156541,11.47,36.04,3.1,33.92,3,0,0,4.82,32.6,3.72,16,367.4
2020-07-23T09:20:00Z,156542,11.47,36.29,3.08,34.16,3,0,0,4.88,32.72,3.72,16,367.4
2020-07-23T09:25:00Z,156543,11.48,36.67,3.1,34.38,3,0,0,4.88,32.8,3.7,16,369.4
2020-07-23T09:30:00Z,156544,11.46,36.86,3.1,34.6,3,0,0,4.82,32.88,3.7,16,345
2020-07-23T09:35:00Z,156545,11.48,37.14,3.1,34.82,3,0,0,4.84,33,3.74,16,389.8
2020-07-23T09:40:00Z,156546,11.48,37.39,3.12,35.08,3,0,0,4.92,33.08,3.76,16,412.2
2020-07-23T09:45:00Z,156547,11.48,37.61,3.08,35.3,3,0,0,4.9,33.2,3.74,16,389.8
2020-07-23T09:50:00Z,156548,11.48,37.85,3.1,35.54,3,0,0,4.86,33.32,3.72,16,367.4
2020-07-23T09:55:00Z,156549,11.46,38.02,3.1,35.8,3,0,0,4.8,33.42,3.7,16,369.4
2020-07-23T10:00:00Z,156550,11.48,38.32,3.1,36.04,3,0,0,4.84,33.54,3.7,16,345
2020-07-23T10:05:00Z,156551,11.49,38.53,3.12,36.28,3,0,0,4.78,33.64,3.7,16,345
2020-07-23T10:10:00Z,156552,11.48,38.83,3.16,36.5,3.02,0,0,4.86,33.78,3.7,16,345
2020-07-23T10:15:00Z,156553,11.48,39.19,3.14,36.74,3,0,0,4.92,33.86,3.72,16,367.4
2020-07-23T10:20:00Z,156554,11.48,39.39,3.16,37.04,3,0,0,4.92,34,3.74,16,389.8
2020-07-23T10:25:00Z,156555,11.48,39.7,3.12,37.28,3,0,0,4.9,34.1,3.74,16,389.8
2020-07-23T10:30:00Z,156556,11.49,39.91,3.16,37.5,3.02,0,0,4.92,34.24,3.72,16,367.4
2020-07-23T10:35:00Z,156557,11.48,40.24,3.14,37.8,3,0,0,4.9,34.34,3.7,16,345
2020-07-23T10:40:00Z,156558,11.48,40.45,3.2,38,3.02,0,0,4.94,34.48,3.74,16,389.8
2020-07-23T10:45:00Z,156559,11.49,40.72,3.22,38.26,3.04,0,0,4.92,34.62,3.72,16,367.4
2020-07-23T10:50:00Z,156560,11.48,40.99,3.2,38.5,3.02,0,0,4.94,34.72,3.74,16,389.8
2020-07-23T10:55:00Z,156561,11.48,41.18,3.22,38.72,3.02,0,0,4.96,34.9,3.76,16,412.2
2020-07-23T11:00:00Z,156562,11.49,41.42,3.16,39.02,3.02,0,0,4.92,35,3.72,16,367.4
2020-07-23T11:05:00Z,156563,11.46,41.62,3.18,39.26,3,0,0,5,35.14,3.8,16,457
2020-07-23T11:10:00Z,156564,11.49,41.92,3.24,39.48,3.04,0,0,4.92,35.26,3.72,16,367.4
2020-07-23T11:15:00Z,156565,11.48,42.13,3.22,39.76,3.02,0,0,4.98,35.36,3.78,16,434.6
2020-07-23T11:20:00Z,156566,11.47,42.32,3.26,40,3.08,0,0,4.96,35.48,3.76,16,412.2
2020-07-23T11:25:00Z,156567,11.49,42.54,3.3,40.24,3.1,0,0,4.98,35.64,3.78,16,434.6
2020-07-23T11:30:00Z,156568,11.47,42.64,3.28,40.5,3.08,0,0,4.94,35.74,3.74,16,389.8
2020-07-23T11:35:00Z,156569,11.49,42.89,3.3,40.7,3.1,0,0,4.98,35.86,3.78,16,434.6
2020-07-23T11:40:00Z,156570,11.49,43.06,3.24,40.98,3.04,0,0,4.96,36.02,3.76,16,412.2
2020-07-23T11:45:00Z,156571,11.49,43.26,3.28,41.2,3.08,0,0,4.98,36.12,3.78,16,434.6
2020-07-23T11:50:00Z,156572,11.49,43.43,3.28,41.42,3.08,0,0,5,36.26,3.8,16,457
2020-07-23T11:55:00Z,156573,11.48,43.57,3.3,41.64,3.1,0,0,4.98,36.38,3.78,16,434.6
2020-07-23T12:00:00Z,156574,11.49,43.82,3.28,41.9,3.08,0,0,5,36.54,3.8,16,457
2020-07-23T12:05:00Z,156575,11.5,44.01,3.3,42.06,3.1,0,0,4.96,36.66,3.76,16,412.2
2020-07-23T12:10:00Z,156576,11.49,44.22,3.26,42.28,3.06,0,0,5,36.8,3.8,16,457
2020-07-23T12:15:00Z,156577,11.49,44.44,3.28,42.48,3.08,0,0,5,36.92,3.8,16,457
2020-07-23T12:20:00Z,156578,11.47,44.59,3.3,42.74,3.1,0,0,4.98,37.04,3.78,16,434.6
2020-07-23T12:25:00Z,156579,11.49,44.81,3.28,42.88,3.08,0,0,5,37.14,3.8,16,457
2020-07-23T12:30:00Z,156580,11.49,44.98,3.24,43.12,3.06,0,0,5,37.24,3.8,16,457
2020-07-23T12:35:00Z,156581,11.49,45.13,3.24,43.32,3.06,0,0,5,37.42,3.8,16,457
2020-07-23T12:40:00Z,156582,11.49,45.26,3.32,43.52,3.1,0,0,5,37.52,3.8,16,457
2020-07-23T12:45:00Z,156583,11.49,45.36,3.22,43.68,3.06,0,0,5,37.64,3.8,16,457
2020-07-23T12:50:00Z,156584,11.49,45.51,3.26,43.84,3.06,0,0,5,37.74,3.8,16,457
2020-07-23T12:55:00Z,156585,11.5,45.61,3.18,44.02,3,0,0,5,37.84,3.8,16,457
2020-07-23T13:00:00Z,156586,11.49,45.81,3.14,44.2,3,0,0,5,38,3.8,16,457
2020-07-23T13:05:00Z,156587,11.49,45.92,3.14,44.34,3,0,0,4.98,38.08,3.78,16,434.6
2020-07-23T13:10:00Z,156588,11.49,46.03,3.24,44.46,3.04,0,0,4.98,38.2,3.78,16,434.6
2020-07-23T13:15:00Z,156589,11.49,46.14,3.24,44.66,3.04,0,0,5,38.28,3.8,16,457
2020-07-23T13:20:00Z,156590,11.51,46.15,3.18,44.82,3.02,0,0,5,38.42,3.8,16,457
2020-07-23T13:25:00Z,156591,11.49,46.21,3.16,44.92,3,0,0,5,38.52,3.8,16,457
2020-07-23T13:30:00Z,156592,11.49,46.23,3.14,45.08,3,0,0,5,38.62,3.8,16,457
2020-07-23T13:35:00Z,156593,11.49,46.31,3.14,45.2,3,0,0,5,38.7,3.8,16,457
2020-07-23T13:40:00Z,156594,11.49,46.38,3.12,45.36,3,0,0,5,38.82,3.8,16,457
2020-07-23T13:45:00Z,156595,11.48,46.44,3.18,45.44,3,0,0,5,38.9,3.8,16,457
2020-07-23T13:50:00Z,156596,11.49,46.53,3.12,45.54,3,0,0,5,39.02,3.8,16,457
2020-07-23T13:55:00Z,156597,11.5,46.5,3.12,45.64,3,0,0,5,39.08,3.8,16,457
2020-07-23T14:00:00Z,156598,11.49,46.49,3.16,45.76,3,0,0,5,39.2,3.8,16,457
2020-07-23T14:05:00Z,156599,11.47,46.49,3.22,45.84,3.04,0,0,5,39.26,3.8,16,457
2020-07-23T14:10:00Z,156600,11.49,46.5,3.2,45.94,3.02,0,0,5,39.36,3.8,16,457
2020-07-23T14:15:00Z,156601,11.49,46.54,3.1,45.98,3,0,0,5,39.42,3.8,16,457
2020-07-23T14:20:00Z,156602,11.49,46.49,3.12,46.08,3,0,0,5,39.5,3.8,16,457
2020-07-23T14:25:00Z,156603,11.49,46.49,3.12,46.14,3,0,0,5.02,39.58,3.8,16,457
2020-07-23T14:30:00Z,156604,11.47,46.4,3.12,46.2,3,0,0,5,39.66,3.8,16,457
2020-07-23T14:35:00Z,156605,11.49,46.34,3.12,46.24,3,0,0,5,39.74,3.8,16,457
2020-07-23T14:40:00Z,156606,11.49,46.31,3.1,46.32,3,0,0,5,39.8,3.8,16,457
2020-07-23T14:45:00Z,156607,11.49,46.23,3.12,46.34,3,0,0,5,39.84,3.8,16,457
2020-07-23T14:50:00Z,156608,11.49,46.21,3.12,46.4,3,0,0,5,39.9,3.8,16,457
2020-07-23T14:55:00Z,156609,11.47,46.07,3.12,46.42,3,0,0,4.98,39.98,3.78,16,434.6
2020-07-23T15:00:00Z,156610,11.49,45.99,3.08,46.48,3,0,0,5.02,40.02,3.8,16,457
2020-07-23T15:05:00Z,156611,11.49,45.88,3.08,46.46,3,0,0,5,40.1,3.8,16,457
2020-07-23T15:10:00Z,156612,11.49,45.74,3.12,46.44,3,0,0,5.02,40.16,3.8,16,457
2020-07-23T15:15:00Z,156613,11.49,45.69,3.1,46.46,3,0,0,5,40.22,3.8,16,457
2020-07-23T15:20:00Z,156614,11.47,45.51,3.12,46.46,3,0,0,5,40.24,3.8,16,457
2020-07-23T15:25:00Z,156615,11.49,45.43,3.1,46.4,3,0,0,5,40.3,3.78,16,434.6
2020-07-23T15:30:00Z,156616,11.5,45.29,3.06,46.4,3,0,0,5,40.4,3.8,16,457
2020-07-23T15:35:00Z,156617,11.49,45.15,3.06,46.36,3,0,0,5,40.38,3.8,16,457
2020-07-23T15:40:00Z,156618,11.49,45.05,3.08,46.34,3,0,0,5,40.4,3.8,16,457
2020-07-23T15:45:00Z,156619,11.5,44.86,3.02,46.28,3,0,0,5,40.46,3.8,16,457
2020-07-23T15:50:00Z,156620,11.49,44.75,3.02,46.26,3,0,0,5,40.5,3.8,16,457
2020-07-23T15:55:00Z,156621,11.49,44.56,3.04,46.2,3,0,0,5.02,40.5,3.8,16,457
2020-07-23T16:00:00Z,156622,11.48,44.39,3.1,46.14,3,0,0,5,40.56,3.8,16,457
2020-07-23T16:05:00Z,156623,11.49,44.26,3.02,46.08,3,0,0,5,40.6,3.8,16,457
2020-07-23T16:10:00Z,156624,11.47,44.06,3.04,46.02,3,0,0,5.02,40.6,3.8,16,457
2020-07-23T16:15:00Z,156625,11.49,43.89,3.04,45.92,3,0,0,5,40.6,3.8,16,457
2020-07-23T16:20:00Z,156626,11.49,43.69,3.02,45.88,3,0,0,5,40.6,3.8,16,457
2020-07-23T16:25:00Z,156627,11.47,43.49,3,45.78,2.98,0,0,5,40.64,3.8,16,457
2020-07-23T16:30:00Z,156628,11.49,43.32,3,45.7,2.98,0,0,5,40.64,3.8,16,457
2020-07-23T16:35:00Z,156629,11.5,43.06,3,45.6,2.98,0,0,5,40.62,3.8,16,457
2020-07-23T16:40:00Z,156630,11.49,42.87,3.02,45.48,2.98,0,0,5,40.66,3.8,16,457
2020-07-23T16:45:00Z,156631,11.49,42.66,3.02,45.38,3,0,0,5,40.66,3.8,16,457
2020-07-23T16:50:00Z,156632,11.49,42.34,3.04,45.28,3,0,0,5,40.68,3.8,16,457
2020-07-23T16:55:00Z,156633,11.49,42.18,3.06,45.2,3,0,0,5,40.68,3.8,16,457
2020-07-23T17:00:00Z,156634,11.49,41.88,3,45.06,3,0,0,5,40.66,3.8,16,457
2020-07-23T17:05:00Z,156635,11.49,41.65,3,44.88,3,0,0,5,40.64,3.8,16,457
2020-07-23T17:10:00Z,156636,11.49,41.39,2.98,44.8,2.98,0,0,5,40.64,3.8,16,457
2020-07-23T17:15:00Z,156637,11.47,41.05,2.98,44.66,2.98,0,0,5,40.6,3.8,16,457
2020-07-23T17:20:00Z,156638,11.49,40.78,2.96,44.54,2.96,0,0,5,40.6,3.8,15.8,451.2
2020-07-23T17:25:00Z,156639,11.49,40.46,3.02,44.38,3,0,0,5,40.6,3.8,15.8,451.2
2020-07-23T17:30:00Z,156640,11.48,40.24,2.98,44.3,2.96,0,0,5,40.6,3.8,15.8,451.2
2020-07-23T17:35:00Z,156641,11.5,39.9,3,44.16,3,0,0,5,40.58,3.8,15.6,445.4
2020-07-23T17:40:00Z,156642,11.48,39.54,2.86,43.98,2.9,0,0,5,40.5,3.8,15.4,439.6
2020-07-23T17:45:00Z,156643,11.48,39.25,2.94,43.8,2.94,0,0,5,40.5,3.8,15.6,445.4
2020-07-23T17:50:00Z,156644,11.5,38.85,2.98,43.68,2.98,0,0,5,40.48,3.8,15.4,439.6
2020-07-23T17:55:00Z,156645,11.48,38.59,2.98,43.52,2.98,0,0,5,40.4,3.8,15.4,439.6
2020-07-23T18:00:00Z,156646,11.48,38.24,2.98,43.36,2.98,0,0,5.02,40.38,3.8,15.6,445.4
2020-07-23T18:05:00Z,156647,11.48,37.93,2.98,43.18,2.98,0,0,5,40.36,3.8,15,428
2020-07-23T18:10:00Z,156648,11.48,37.54,2.96,43.04,2.96,0,0,5,40.32,3.8,15.2,433.8
2020-07-23T18:15:00Z,156649,11.48,37.16,2.98,42.86,2.98,0,0,5.02,40.28,3.8,15.2,433.8
2020-07-23T18:20:00Z,156650,11.48,36.87,2.96,42.68,2.96,0,0,5,40.26,3.8,15.2,433.8
2020-07-23T18:25:00Z,156651,11.48,36.48,3,42.54,3,0,0,5,40.24,3.8,15,428
2020-07-23T18:30:00Z,156652,11.48,36.21,3.02,42.34,3,0,0,5,40.16,3.8,15,428
2020-07-23T18:35:00Z,156653,11.48,35.81,2.96,42.18,2.96,0,0,5,40.1,3.8,15,428
2020-07-23T18:40:00Z,156654,11.46,35.52,2.92,42.02,2.94,0,0,5,40.06,3.8,15,428
2020-07-23T18:45:00Z,156655,11.48,35.24,3,41.8,3,0,0,5,40,3.8,15,428
2020-07-23T18:50:00Z,156656,11.47,34.89,2.92,41.64,2.94,0,0,4.98,39.96,3.78,15,407.2
2020-07-23T18:55:00Z,156657,11.48,34.58,3,41.48,2.98,0,0,5.02,39.92,3.8,15,428
2020-07-23T19:00:00Z,156658,11.47,34.34,2.98,41.28,2.98,0,0,4.98,39.8,3.78,15,407.2
2020-07-23T19:05:00Z,156659,11.48,34.04,3,41.12,3,0,0,5,39.78,3.8,15,428
2020-07-23T19:10:00Z,156660,11.47,33.65,2.94,40.92,2.96,0,0,4.98,39.7,3.78,15,407.2
2020-07-23T19:15:00Z,156661,11.49,33.58,3,40.72,3,0,0,5,39.68,3.8,15,428
2020-07-23T19:20:00Z,156662,11.47,33.4,2.98,40.58,2.98,0,0,5,39.62,3.8,15,428
2020-07-23T19:25:00Z,156663,11.48,33.21,2.96,40.36,2.96,0,0,4.98,39.54,3.78,15,407.2
2020-07-23T19:30:00Z,156664,11.47,33.04,2.94,40.24,2.94,0,0,5,39.48,3.8,15,428
2020-07-23T19:35:00Z,156665,11.47,32.76,2.96,40.06,2.98,0,0,5,39.4,3.8,15,428
2020-07-23T19:40:00Z,156666,11.48,32.53,2.92,39.92,2.94,0,0,5,39.34,3.8,15,428
2020-07-23T19:45:00Z,156667,11.47,32.5,2.98,39.76,2.98,0,0,5,39.28,3.8,15,428
2020-07-23T19:50:00Z,156668,11.47,32.31,2.92,39.62,2.92,0,0,5,39.18,3.8,15,428
2020-07-23T19:55:00Z,156669,11.47,32.1,2.98,39.4,2.98,0,0,5,39.14,3.8,15,428
2020-07-23T20:00:00Z,156670,11.47,32.06,2.96,39.3,2.98,0,0,4.96,39.08,3.76,15,386.4
2020-07-23T20:05:00Z,156671,11.47,31.88,2.94,39.14,2.94,0,0,4.98,39.02,3.78,15,407.2
2020-07-23T20:10:00Z,156672,11.47,31.78,2.94,38.98,2.96,0,0,4.96,38.9,3.76,15,386.4
2020-07-23T20:15:00Z,156673,11.46,31.46,2.92,38.82,2.92,0,0,4.96,38.84,3.76,15,386.4
2020-07-23T20:20:00Z,156674,11.47,31.43,2.9,38.66,2.92,0,0,4.98,38.76,3.78,15,407.2
2020-07-23T20:25:00Z,156675,11.46,31.33,2.92,38.54,2.92,0,0,4.96,38.7,3.76,15,386.4
2020-07-23T20:30:00Z,156676,11.47,31.17,2.96,38.4,2.98,0,0,4.98,38.6,3.78,15,407.2
2020-07-23T20:35:00Z,156677,11.47,31.07,2.92,38.2,2.96,0,0,5,38.56,3.8,15,428
2020-07-23T20:40:00Z,156678,11.47,30.89,2.9,38.08,2.94,0,0,4.94,38.44,3.74,15,365.6
2020-07-23T20:45:00Z,156679,11.47,30.75,2.9,37.96,2.94,0,0,4.96,38.42,3.76,15,386.4
2020-07-23T20:50:00Z,156680,11.46,30.6,2.9,37.84,2.9,0,0,4.92,38.32,3.72,15,344.8
2020-07-23T20:55:00Z,156681,11.46,30.36,2.92,37.7,2.94,0,0,4.98,38.2,3.78,15,407.2
2020-07-23T21:00:00Z,156682,11.46,30.36,2.96,37.56,2.96,0,0,4.98,38.2,3.78,15,407.2
2020-07-23T21:05:00Z,156683,11.46,30.26,2.84,37.42,2.9,0,0,4.94,38.12,3.74,15,365.6
2020-07-23T21:10:00Z,156684,11.46,30.2,2.9,37.26,2.92,0,0,4.94,38.02,3.74,15,365.6
2020-07-23T21:15:00Z,156685,11.45,30.08,2.94,37.16,2.94,0,0,4.94,37.96,3.74,15,365.6
2020-07-23T21:20:00Z,156686,11.46,29.88,2.86,37.06,2.9,0,0,4.96,37.84,3.76,15,386.4
2020-07-23T21:25:00Z,156687,11.46,29.71,2.86,36.9,2.9,0,0,4.92,37.8,3.72,15,344.8
2020-07-23T21:30:00Z,156688,11.46,29.75,2.88,36.8,2.9,0,0,4.92,37.7,3.72,15,344.8
2020-07-23T21:35:00Z,156689,11.46,29.44,2.9,36.68,2.92,0,0,4.92,37.66,3.72,15,344.8
2020-07-23T21:40:00Z,156690,11.44,29.36,2.86,36.54,2.9,0,0,4.92,37.58,3.72,15,344.8
2020-07-23T21:45:00Z,156691,11.46,29.4,2.82,36.44,2.9,0,0,4.96,37.5,3.76,15,386.4
2020-07-23T21:50:00Z,156692,11.44,29.29,2.86,36.3,2.9,0,0,4.94,37.46,3.74,15,365.6
2020-07-23T21:55:00Z,156693,11.46,29.15,2.84,36.18,2.92,0,0,4.94,37.36,3.74,15,365.6
2020-07-23T22:00:00Z,156694,11.46,29.07,2.78,36.1,2.92,0,0,4.98,37.26,3.78,15,407.2
2020-07-23T22:05:00Z,156695,11.47,28.98,2.88,35.96,2.9,0,0,4.96,37.2,3.78,15,407.2
2020-07-23T22:10:00Z,156696,11.46,28.92,2.86,35.84,2.92,0,0,4.94,37.16,3.74,15,365.6
2020-07-23T22:15:00Z,156697,11.47,28.74,2.82,35.78,2.9,0,0,4.9,37.04,3.72,15,344.8
2020-07-23T22:20:00Z,156698,11.46,28.65,2.84,35.64,2.9,0,0,4.9,37,3.7,15,324
2020-07-23T22:25:00Z,156699,11.45,28.55,2.82,35.52,2.9,0,0,4.92,36.9,3.72,15,344.8
2020-07-23T22:30:00Z,156700,11.47,28.48,2.78,35.44,2.9,0,0,4.92,36.82,3.74,15,365.6
2020-07-23T22:35:00Z,156701,11.45,28.38,2.78,35.3,2.9,0,0,4.9,36.78,3.72,15,344.8
2020-07-23T22:40:00Z,156702,11.47,28.27,2.84,35.18,2.9,0,0,4.9,36.66,3.72,15,344.8
2020-07-23T22:45:00Z,156703,11.45,28.24,2.86,35.08,2.92,0,0,4.9,36.6,3.72,15,344.8
2020-07-23T22:50:00Z,156704,11.45,28.16,2.82,34.96,2.9,0,0,4.92,36.54,3.74,15,365.6
2020-07-23T22:55:00Z,156705,11.43,28.1,2.8,34.9,2.9,0,0,4.94,36.46,3.74,15,365.6
2020-07-23T23:00:00Z,156706,11.45,28.07,2.78,34.8,2.9,0,0,4.94,36.38,3.74,15,365.6
2020-07-23T23:05:00Z,156707,11.44,27.93,2.84,34.7,2.9,0,0,4.9,36.32,3.7,15,324
2020-07-23T23:10:00Z,156708,11.45,27.85,2.84,34.58,2.9,0,0,4.9,36.24,3.7,15,324
2020-07-23T23:15:00Z,156709,11.45,27.74,2.74,34.48,2.9,0,0,4.9,36.16,3.7,15,324
2020-07-23T23:20:00Z,156710,11.46,27.6,2.82,34.36,2.9,0,0,4.86,36.08,3.7,15,324
2020-07-23T23:25:00Z,156711,11.45,27.56,2.78,34.26,2.9,0,0,4.84,36.02,3.7,15,324
2020-07-23T23:30:00Z,156712,11.47,27.37,2.78,34.18,2.9,0,0,4.88,35.94,3.7,15,324
2020-07-23T23:35:00Z,156713,11.45,27.37,2.82,34.06,2.9,0,0,4.9,35.88,3.72,15,344.8
2020-07-23T23:40:00Z,156714,11.43,27.27,2.78,33.98,2.9,0,0,4.9,35.8,3.7,15,324
2020-07-23T23:45:00Z,156715,11.45,27.22,2.8,33.84,2.9,0,0,4.92,35.74,3.72,15,344.8
2020-07-23T23:50:00Z,156716,11.45,27.2,2.8,33.78,2.9,0,0,4.88,35.68,3.72,15,344.8
2020-07-23T23:55:00Z,156717,11.46,27.06,2.8,33.62,2.9,0,0,4.9,35.6,3.7,15,324
2020-07-24T00:00:00Z,156718,11.45,27,2.84,33.54,2.9,0,0,4.88,35.5,3.7,15,324
2020-07-24T00:05:00Z,156719,11.44,26.8,2.74,33.44,2.9,0,0,4.9,35.48,3.7,15,324
2020-07-24T00:10:00Z,156720,11.45,26.59,2.8,33.34,2.9,0,0,4.92,35.38,3.72,15,344.8
2020-07-24T00:15:00Z,156721,11.45,26.58,2.8,33.26,2.9,0,0,4.86,35.32,3.7,15,324
2020-07-24T00:20:00Z,156722,11.43,26.49,2.78,33.14,2.9,0,0,4.9,35.24,3.72,15,344.8
2020-07-24T00:25:00Z,156723,11.45,26.65,2.74,33.04,2.9,0,0,4.94,35.16,3.74,15,365.6
2020-07-24T00:30:00Z,156724,11.45,26.7,2.78,32.94,2.9,0,0,4.84,35.1,3.7,15,324
2020-07-24T00:35:00Z,156725,11.45,26.86,2.76,32.9,2.9,0,0,4.88,35.04,3.72,15,344.8
2020-07-24T00:40:00Z,156726,11.45,27.04,2.74,32.82,2.9,0,0,4.86,34.96,3.7,15,324
2020-07-24T00:45:00Z,156727,11.46,27.07,2.8,32.76,2.9,0,0,4.88,34.9,3.7,15,324
2020-07-24T00:50:00Z,156728,11.45,27.23,2.8,32.7,2.9,0,0,4.9,34.84,3.7,15,324
2020-07-24T00:55:00Z,156729,11.45,27.28,2.78,32.66,2.9,0,0,4.86,34.76,3.7,15,324
2020-07-24T01:00:00Z,156730,11.45,27.38,2.82,32.64,2.9,0,0,4.86,34.7,3.72,15,344.8
2020-07-24T01:05:00Z,156731,11.44,27.43,2.8,32.6,2.9,0,0,4.84,34.62,3.7,15,324
2020-07-24T01:10:00Z,156732,11.44,27.5,2.82,32.6,2.9,0,0,4.9,34.56,3.7,15,324
2020-07-24T01:15:00Z,156733,11.44,27.53,2.8,32.54,2.9,0,0,4.86,34.5,3.7,15,324
2020-07-24T01:20:00Z,156734,11.44,27.5,2.78,32.54,2.9,0,0,4.84,34.44,3.7,15,324
2020-07-24T01:25:00Z,156735,11.44,27.56,2.82,32.5,2.9,0,0,4.88,34.42,3.7,15,324
2020-07-24T01:30:00Z,156736,11.44,27.48,2.8,32.5,2.9,0,0,4.84,34.32,3.7,15,324
2020-07-24T01:35:00Z,156737,11.44,27.61,2.76,32.4,2.9,0,0,4.88,34.3,3.7,15,324
2020-07-24T01:40:00Z,156738,11.44,27.62,2.8,32.42,2.9,0,0,4.88,34.24,3.7,15,324
2020-07-24T01:45:00Z,156739,11.43,27.6,2.78,32.42,2.9,0,0,4.86,34.2,3.7,15,324
2020-07-24T01:50:00Z,156740,11.44,27.61,2.8,32.4,2.9,0,0,4.86,34.18,3.7,15,324
2020-07-24T01:55:00Z,156741,11.44,27.51,2.8,32.34,2.9,0,0,4.86,34.12,3.7,15.2,328.2
2020-07-24T02:00:00Z,156742,11.44,27.43,2.76,32.3,2.9,0,0,4.84,34.06,3.7,15,324
2020-07-24T02:05:00Z,156743,11.44,27.29,2.76,32.3,2.9,0,0,4.86,34.02,3.7,15,324
2020-07-24T02:10:00Z,156744,11.44,27.13,2.82,32.3,2.9,0,0,4.88,34,3.7,15.2,328.2
2020-07-24T02:15:00Z,156745,11.44,27.04,2.8,32.18,2.9,0,0,4.84,33.92,3.7,15.2,328.2
2020-07-24T02:20:00Z,156746,11.45,26.87,2.82,32.2,2.9,0,0,4.9,33.92,3.7,15.2,328.2
2020-07-24T02:25:00Z,156747,11.44,26.78,2.78,32.1,2.9,0,0,4.86,33.86,3.7,15.6,336.6
2020-07-24T02:30:00Z,156748,11.45,26.58,2.8,32.06,2.9,0,0,4.84,33.8,3.7,15.8,340.8
2020-07-24T02:35:00Z,156749,11.44,26.46,2.78,31.98,2.9,0,0,4.84,33.8,3.7,15.4,332.4
2020-07-24T02:40:00Z,156750,11.44,26.36,2.82,31.92,2.9,0,0,4.84,33.74,3.7,15.4,332.4
2020-07-24T02:45:00Z,156751,11.43,26.16,2.82,31.84,2.9,0,0,4.88,33.7,3.7,15.4,332.4
2020-07-24T02:50:00Z,156752,11.44,26.06,2.78,31.74,2.9,0,0,4.8,33.64,3.7,15.8,340.8
2020-07-24T02:55:00Z,156753,11.42,25.9,2.78,31.7,2.9,0,0,4.82,33.6,3.7,15.2,328.2
2020-07-24T03:00:00Z,156754,11.44,25.81,2.88,31.6,2.9,0,0,4.84,33.56,3.7,15.8,340.8
2020-07-24T03:05:00Z,156755,11.44,25.71,2.78,31.52,2.9,0,0,4.86,33.5,3.7,16,345
2020-07-24T03:10:00Z,156756,11.45,25.54,2.76,31.42,2.9,0,0,4.86,33.42,3.7,15.6,336.6
2020-07-24T03:15:00Z,156757,11.44,25.46,2.8,31.36,2.9,0,0,4.84,33.4,3.7,15.6,336.6
2020-07-24T03:20:00Z,156758,11.41,25.3,2.78,31.28,2.9,0,0,4.8,33.38,3.7,15.8,340.8
2020-07-24T03:25:00Z,156759,11.44,25.19,2.82,31.18,2.9,0,0,4.86,33.3,3.7,15.8,340.8
2020-07-24T03:30:00Z,156760,11.44,25.07,2.78,31.08,2.9,0,0,4.84,33.28,3.7,15.8,340.8
2020-07-24T03:35:00Z,156761,11.43,24.9,2.78,31,2.9,0,0,4.84,33.2,3.7,16,345
2020-07-24T03:40:00Z,156762,11.44,24.8,2.76,30.92,2.9,0,0,4.86,33.16,3.7,16,345
2020-07-24T03:45:00Z,156763,11.42,24.65,2.76,30.84,2.9,0,0,4.88,33.1,3.72,16,367.4
2020-07-24T03:50:00Z,156764,11.44,24.62,2.76,30.72,2.9,0,0,4.86,33.08,3.7,16,345
2020-07-24T03:55:00Z,156765,11.44,24.54,2.8,30.6,2.9,0,0,4.84,33,3.7,15.8,340.8
2020-07-24T04:00:00Z,156766,11.41,24.4,2.72,30.54,2.9,0,0,4.84,32.9,3.7,16,345
2020-07-24T04:05:00Z,156767,11.44,24.33,2.78,30.42,2.9,0,0,4.82,32.88,3.7,16,345
2020-07-24T04:10:00Z,156768,11.42,24.16,2.72,30.34,2.9,0,0,4.8,32.8,3.7,16,345
2020-07-24T04:15:00Z,156769,11.44,24.1,2.7,30.28,2.9,0,0,4.8,32.78,3.7,16,345
2020-07-24T04:20:00Z,156770,11.43,23.99,2.78,30.14,2.9,0,0,4.82,32.68,3.7,16,345
2020-07-24T04:25:00Z,156771,11.45,23.87,2.74,30.06,2.9,0,0,4.82,32.66,3.7,16,345
2020-07-24T04:30:00Z,156772,11.43,23.81,2.72,29.98,2.9,0,0,4.82,32.58,3.7,16,345
2020-07-24T04:35:00Z,156773,11.43,23.68,2.78,29.88,2.9,0,0,4.8,32.52,3.7,16,345
2020-07-24T04:40:00Z,156774,11.43,23.64,2.76,29.76,2.9,0,0,4.8,32.5,3.7,16,345
2020-07-24T04:45:00Z,156775,11.41,23.57,2.8,29.72,2.9,0,0,4.8,32.44,3.7,16,345
2020-07-24T04:50:00Z,156776,11.43,23.6,2.76,29.64,2.9,0,0,4.86,32.32,3.7,16,345
2020-07-24T04:55:00Z,156777,11.43,23.74,2.76,29.56,2.9,0.4,10.4,4.84,32.3,3.7,16,345
2020-07-24T05:00:00Z,156778,11.43,23.84,2.8,29.48,2.9,0.6,15.6,4.84,32.2,3.7,16,345
2020-07-24T05:05:00Z,156779,11.43,24.03,2.76,29.4,2.9,1,26,4.84,32.12,3.7,16,345
2020-07-24T05:10:00Z,156780,11.43,24.12,2.8,29.36,2.9,1,26,4.82,32.1,3.7,16,345
2020-07-24T05:15:00Z,156781,11.43,24.27,2.74,29.32,2.9,1,26,4.8,32.06,3.7,16,345
2020-07-24T05:20:00Z,156782,11.43,24.39,2.8,29.3,2.92,1,26,4.82,32,3.7,16,345
2020-07-24T05:25:00Z,156783,11.41,24.43,2.76,29.3,2.9,1,26,4.82,31.94,3.7,16,345
2020-07-24T05:30:00Z,156784,11.43,24.59,2.82,29.28,2.92,1,26,4.84,31.86,3.7,16,345
2020-07-24T05:35:00Z,156785,11.41,24.66,2.8,29.26,2.92,1,26,4.78,31.8,3.7,16,345
2020-07-24T05:40:00Z,156786,11.43,24.78,2.76,29.28,2.88,1,26,4.8,31.8,3.7,16,345
2020-07-24T05:45:00Z,156787,11.43,24.88,2.8,29.28,2.9,1,26,4.82,31.7,3.7,16,345
2020-07-24T05:50:00Z,156788,11.41,24.94,2.86,29.28,2.92,1,26,4.78,31.68,3.7,16,345
2020-07-24T05:55:00Z,156789,11.43,25.08,2.84,29.28,2.9,1.2,31.4,4.84,31.6,3.72,16,367.4
2020-07-24T06:00:00Z,156790,11.42,25.13,2.78,29.26,2.9,1,26,4.8,31.58,3.7,16,345
2020-07-24T06:05:00Z,156791,11.43,25.27,2.8,29.3,2.9,1,26,4.82,31.52,3.7,16,345
2020-07-24T06:10:00Z,156792,11.43,25.35,2.84,29.3,2.9,1,26,4.8,31.5,3.7,16,345
2020-07-24T06:15:00Z,156793,11.43,25.47,2.8,29.3,2.9,1.2,31.4,4.78,31.46,3.7,16,345
2020-07-24T06:20:00Z,156794,11.43,25.61,2.76,29.3,2.9,1.2,31.4,4.78,31.44,3.7,16,345
2020-07-24T06:25:00Z,156795,11.41,25.76,2.74,29.32,2.9,1,26,4.78,31.42,3.7,16,345
2020-07-24T06:30:00Z,156796,11.43,25.97,2.8,29.38,2.9,1,26,4.78,31.4,3.7,16,345
2020-07-24T06:35:00Z,156797,11.43,26.14,2.84,29.4,2.92,1,26,4.78,31.34,3.7,16,345
2020-07-24T06:40:00Z,156798,11.43,26.36,2.8,29.4,2.9,1,26,4.78,31.34,3.7,16,345
2020-07-24T06:45:00Z,156799,11.43,26.55,2.8,29.44,2.9,1.2,31.4,4.8,31.3,3.7,16,345
2020-07-24T06:50:00Z,156800,11.44,26.73,2.86,29.52,2.92,1,26,4.8,31.3,3.7,16,345
2020-07-24T06:55:00Z,156801,11.43,26.95,2.86,29.54,2.92,1,26,4.84,31.22,3.7,16,345
2020-07-24T07:00:00Z,156802,11.43,27.05,2.9,29.62,2.92,1,26,4.8,31.22,3.7,16,345
2020-07-24T07:05:00Z,156803,11.43,27.29,2.86,29.68,2.92,1,26,4.8,31.2,3.7,16,345
2020-07-24T07:10:00Z,156804,11.44,27.53,2.84,29.72,2.9,1.2,31.4,4.78,31.2,3.7,16,345
2020-07-24T07:15:00Z,156805,11.43,27.82,2.94,29.78,2.96,1,26,4.78,31.2,3.7,16,345
2020-07-24T07:20:00Z,156806,11.43,28.04,2.82,29.86,2.9,1,26,4.76,31.2,3.7,16,345
2020-07-24T07:25:00Z,156807,11.44,28.29,2.84,29.92,2.9,1,26,4.8,31.2,3.7,16,345
2020-07-24T07:30:00Z,156808,11.43,28.68,2.82,29.98,2.9,0.8,20.8,4.76,31.2,3.7,16,345
2020-07-24T07:35:00Z,156809,11.45,28.8,2.86,30.08,2.9,0.8,20.8,4.76,31.2,3.7,16,345
2020-07-24T07:40:00Z,156810,11.43,28.92,2.86,30.16,2.92,0.4,10.4,4.82,31.2,3.7,16,345
2020-07-24T07:45:00Z,156811,11.43,28.91,2.86,30.3,2.9,0.4,10.4,4.82,31.2,3.7,16,345
2020-07-24T07:50:00Z,156812,11.41,29,2.92,30.32,2.94,0.4,10.4,4.8,31.2,3.7,16,345
2020-07-24T07:55:00Z,156813,11.43,29.3,2.86,30.44,2.92,0.2,5.2,4.8,31.2,3.7,16,345
2020-07-24T08:00:00Z,156814,11.44,29.38,2.92,30.54,2.94,0.4,10.4,4.82,31.22,3.7,16,345
2020-07-24T08:05:00Z,156815,11.43,29.47,2.88,30.62,2.9,0.2,5.2,4.8,31.26,3.7,16,345
2020-07-24T08:10:00Z,156816,11.43,29.61,2.98,30.7,2.98,0,0,4.78,31.3,3.7,16,345
2020-07-24T08:15:00Z,156817,11.41,29.66,2.92,30.82,2.94,0,0,4.84,31.3,3.7,16,345
2020-07-24T08:20:00Z,156818,11.43,29.76,2.88,30.9,2.9,0,0,4.78,31.34,3.7,16,345
2020-07-24T08:25:00Z,156819,11.44,29.82,2.92,31,2.94,0,0,4.78,31.38,3.7,16,345
2020-07-24T08:30:00Z,156820,11.43,30.18,2.98,31.06,2.98,0,0,4.8,31.4,3.7,16,345
2020-07-24T08:35:00Z,156821,11.43,30.43,2.92,31.18,2.94,0,0,4.8,31.4,3.7,16,345
2020-07-24T08:40:00Z,156822,11.41,30.78,3,31.32,3,0,0,4.84,31.5,3.7,16,345
2020-07-24T08:45:00Z,156823,11.43,31.37,2.98,31.46,2.98,0,0,4.78,31.46,3.7,16,345
2020-07-24T08:50:00Z,156824,11.41,31.78,2.94,31.62,2.94,0,0,4.8,31.5,3.7,16,345
2020-07-24T08:55:00Z,156825,11.43,32.21,2.98,31.76,2.98,0,0,4.8,31.52,3.7,16,345
2020-07-24T09:00:00Z,156826,11.43,32.6,3,31.96,2.98,0,0,4.78,31.56,3.7,16,345
2020-07-24T09:05:00Z,156827,11.44,32.9,3,32.1,3,0,0,4.84,31.64,3.7,16,345
2020-07-24T09:10:00Z,156828,11.44,33.22,3.02,32.38,3,0,0,4.8,31.7,3.7,16,345
2020-07-24T09:15:00Z,156829,11.41,33.51,2.98,32.56,2.98,0,0,4.82,31.76,3.7,16,345
2020-07-24T09:20:00Z,156830,11.44,33.85,3,32.74,3,0,0,4.82,31.8,3.7,16,345
2020-07-24T09:25:00Z,156831,11.45,34.11,3,32.98,3,0,0,4.8,31.9,3.7,16,345
2020-07-24T09:30:00Z,156832,11.44,34.45,2.98,33.18,2.96,0,0,4.84,31.96,3.7,16,345
2020-07-24T09:35:00Z,156833,11.44,34.53,3.02,33.44,3,0,0,4.8,32.02,3.7,16,345
2020-07-24T09:40:00Z,156834,11.42,34.98,3,33.66,3,0,0,4.84,32.14,3.7,16,345
2020-07-24T09:45:00Z,156835,11.44,35.32,3.02,33.96,3,0,0,4.86,32.24,3.7,16,345
2020-07-24T09:50:00Z,156836,11.44,35.51,3.04,34.16,3,0,0,4.82,32.3,3.7,16,345
2020-07-24T09:55:00Z,156837,11.44,35.8,3.02,34.44,3,0,0,4.86,32.44,3.7,16,345
2020-07-24T10:00:00Z,156838,11.44,36.07,3.1,34.7,3,0,0,4.86,32.54,3.7,16,345
2020-07-24T10:05:00Z,156839,11.44,36.33,3.04,34.94,3,0,0,4.86,32.64,3.7,16,345
2020-07-24T10:10:00Z,156840,11.44,36.61,3.06,35.2,3,0,0,4.86,32.78,3.72,16,367.4
2020-07-24T10:15:00Z,156841,11.43,36.92,3.1,35.48,3,0,0,4.84,32.86,3.7,16,345
2020-07-24T10:20:00Z,156842,11.44,37.11,3.06,35.7,3,0,0,4.88,33.02,3.72,16,367.4
2020-07-24T10:25:00Z,156843,11.43,37.5,3.1,35.98,3,0,0,4.84,33.1,3.7,16,345
2020-07-24T10:30:00Z,156844,11.44,37.69,3.12,36.26,3,0,0,4.88,33.26,3.7,16,345
2020-07-24T10:35:00Z,156845,11.44,37.98,3.06,36.52,3,0,0,4.86,33.38,3.7,16,345
2020-07-24T10:40:00Z,156846,11.43,38.17,3.1,36.76,3,0,0,4.88,33.54,3.72,16,367.4
2020-07-24T10:45:00Z,156847,11.44,38.37,3.1,37.06,3,0,0,4.88,33.66,3.72,16,367.4
2020-07-24T10:50:00Z,156848,11.42,38.61,3.14,37.3,3,0,0,4.88,33.78,3.7,16,345
2020-07-24T10:55:00Z,156849,11.44,38.87,3.18,37.6,3,0,0,4.92,33.9,3.72,16,367.4
2020-07-24T11:00:00Z,156850,11.44,39.13,3.2,37.84,3.02,0,0,4.88,34.04,3.72,16,367.4
2020-07-24T11:05:00Z,156851,11.42,39.27,3.14,38.1,3,0,0,4.88,34.18,3.7,16,345
2020-07-24T11:10:00Z,156852,11.44,39.54,3.18,38.4,3.04,0,0,4.84,34.28,3.7,16,345
2020-07-24T11:15:00Z,156853,11.44,39.78,3.22,38.6,3.04,0,0,4.88,34.48,3.72,16,367.4
2020-07-24T11:20:00Z,156854,11.44,40.02,3.22,38.92,3.02,0,0,4.88,34.6,3.7,16,345
2020-07-24T11:25:00Z,156855,11.44,40.25,3.24,39.16,3.04,0,0,4.88,34.72,3.7,16,345
2020-07-24T11:30:00Z,156856,11.44,40.39,3.28,39.42,3.08,0,0,4.9,34.9,3.72,16,367.4
2020-07-24T11:35:00Z,156857,11.44,40.57,3.26,39.66,3.06,0,0,4.92,35,3.72,16,367.4
2020-07-24T11:40:00Z,156858,11.43,40.63,3.26,39.88,3.06,0,0,4.92,35.14,3.72,16,367.4
2020-07-24T11:45:00Z,156859,11.45,40.88,3.28,40.14,3.08,0,0,4.88,35.3,3.7,16,345
2020-07-24T11:50:00Z,156860,11.44,41.08,3.3,40.32,3.1,0,0,4.94,35.42,3.74,16,389.8
2020-07-24T11:55:00Z,156861,11.46,41.31,3.28,40.58,3.08,0,0,4.98,35.58,3.78,16,434.6
2020-07-24T12:00:00Z,156862,11.45,41.6,3.26,40.78,3.08,0,0,4.92,35.72,3.72,16,367.4
2020-07-24T12:05:00Z,156863,11.46,41.73,3.24,41.04,3.04,0,0,4.9,35.84,3.7,16,345
2020-07-24T12:10:00Z,156864,11.45,41.95,3.32,41.24,3.1,0,0,4.92,35.98,3.72,16,367.4
2020-07-24T12:15:00Z,156865,11.45,42.2,3.3,41.52,3.1,0,0,4.92,36.14,3.72,16,367.4
2020-07-24T12:20:00Z,156866,11.45,42.41,3.32,41.72,3.1,0,0,4.92,36.26,3.72,16,367.4
2020-07-24T12:25:00Z,156867,11.45,42.61,3.3,41.94,3.1,0,0,4.92,36.36,3.72,16,367.4
2020-07-24T12:30:00Z,156868,11.43,42.77,3.3,42.14,3.1,0,0,4.9,36.52,3.7,16,345
2020-07-24T12:35:00Z,156869,11.45,42.97,3.26,42.32,3.06,0,0,4.94,36.62,3.74,16,389.8
2020-07-24T12:40:00Z,156870,11.45,43.15,3.22,42.54,3.04,0,0,5,36.78,3.8,16,457
2020-07-24T12:45:00Z,156871,11.45,43.38,3.14,42.74,3,0,0,4.94,36.86,3.74,16,389.8
2020-07-24T12:50:00Z,156872,11.45,43.53,3.2,42.86,3.02,0,0,4.94,36.98,3.74,16,389.8
2020-07-24T12:55:00Z,156873,11.43,43.62,3.14,43.1,3,0,0,4.96,37.1,3.76,16,412.2
2020-07-24T13:00:00Z,156874,11.45,43.73,3.28,43.28,3.08,0,0,4.94,37.22,3.74,16,389.8
2020-07-24T13:05:00Z,156875,11.46,43.84,3.26,43.44,3.06,0,0,4.98,37.36,3.78,16,434.6
2020-07-24T13:10:00Z,156876,11.45,44.02,3.22,43.62,3.04,0,0,4.96,37.46,3.76,16,412.2
2020-07-24T13:15:00Z,156877,11.45,44.14,3.26,43.74,3.06,0,0,4.96,37.56,3.76,16,412.2
2020-07-24T13:20:00Z,156878,11.46,44.26,3.2,43.9,3.02,0,0,4.98,37.7,3.78,16,434.6
2020-07-24T13:25:00Z,156879,11.45,44.33,3.24,44.04,3.04,0,0,4.94,37.82,3.74,16,389.8
2020-07-24T13:30:00Z,156880,11.45,44.36,3.16,44.18,3.02,0,0,5,37.9,3.8,16,457
2020-07-24T13:35:00Z,156881,11.45,44.53,3.14,44.3,3,0,0,4.96,38,3.76,16,412.2
2020-07-24T13:40:00Z,156882,11.45,44.7,3.12,44.42,3,0,0,4.96,38.12,3.76,16,412.2
2020-07-24T13:45:00Z,156883,11.43,44.85,3.12,44.58,3,0,0,4.98,38.24,3.78,16,434.6
2020-07-24T13:50:00Z,156884,11.45,44.99,3.18,44.68,3.02,0,0,4.98,38.3,3.78,16,434.6
2020-07-24T13:55:00Z,156885,11.43,44.99,3.1,44.8,3,0,0,5,38.42,3.8,16,457
2020-07-24T14:00:00Z,156886,11.45,45.04,3.16,44.9,3.02,0,0,5,38.48,3.8,16,457
2020-07-24T14:05:00Z,156887,11.46,45.04,3.2,45.04,3.04,0,0,4.98,38.58,3.78,16,434.6
2020-07-24T14:10:00Z,156888,11.45,45.06,3.1,45.12,3,0,0,4.98,38.68,3.78,16,434.6
2020-07-24T14:15:00Z,156889,11.45,45.06,3.14,45.22,3,0,0,4.98,38.78,3.78,16,434.6
2020-07-24T14:20:00Z,156890,11.45,45.1,3.14,45.3,3,0,0,5,38.84,3.8,16,457
2020-07-24T14:25:00Z,156891,11.45,45.14,3.26,45.4,3.06,0,0,5,38.94,3.8,16,457
2020-07-24T14:30:00Z,156892,11.46,45.17,3.18,45.42,3.04,0,0,5,39.04,3.8,16,457
2020-07-24T14:35:00Z,156893,11.45,45.2,3.18,45.5,3,0,0,5,39.08,3.8,16,457
2020-07-24T14:40:00Z,156894,11.45,45.19,3.16,45.56,3,0,0,5,39.12,3.8,16,457
2020-07-24T14:45:00Z,156895,11.45,45.02,3.12,45.62,3,0,0,5,39.22,3.8,16,457
2020-07-24T14:50:00Z,156896,11.45,44.9,3.14,45.7,3.02,0,0,5,39.34,3.8,16,457
2020-07-24T14:55:00Z,156897,11.43,44.78,3.12,45.7,3,0,0,5,39.36,3.8,16,457
2020-07-24T15:00:00Z,156898,11.45,44.73,3.04,45.72,2.98,0,0,5,39.42,3.8,16,457
2020-07-24T15:05:00Z,156899,11.45,44.67,3.12,45.72,3.02,0,0,5.06,39.48,3.8,16,457
2020-07-24T15:10:00Z,156900,11.44,44.5,3.08,45.74,3,0,0,5,39.54,3.8,16,457
2020-07-24T15:15:00Z,156901,11.44,44.43,3.04,45.72,3,0,0,5,39.62,3.8,16,457
2020-07-24T15:20:00Z,156902,11.46,44.29,3.14,45.76,3,0,0,5,39.7,3.8,16,457
2020-07-24T15:25:00Z,156903,11.44,44.25,3.08,45.7,3,0,0,5,39.7,3.8,16,457
2020-07-24T15:30:00Z,156904,11.45,44.12,3.06,45.7,3,0,0,5,39.74,3.8,16,457
2020-07-24T15:35:00Z,156905,11.44,44.02,3.06,45.66,3,0,0,5,39.76,3.8,16,457
2020-07-24T15:40:00Z,156906,11.45,43.97,3.02,45.66,3,0,0,5.02,39.82,3.8,16,457
2020-07-24T15:45:00Z,156907,11.46,43.83,3.06,45.6,3,0,0,5.04,39.86,3.8,16,457
2020-07-24T15:50:00Z,156908,11.44,43.74,3.06,45.54,3,0,0,5.02,39.9,3.8,16,457
2020-07-24T15:55:00Z,156909,11.44,43.58,3.1,45.5,3,0,0,5,39.9,3.8,16,457
2020-07-24T16:00:00Z,156910,11.43,43.41,3.04,45.42,2.98,0,0,5,39.92,3.8,16,457
2020-07-24T16:05:00Z,156911,11.44,43.28,3.06,45.4,3,0,0,5,39.96,3.8,16,457
2020-07-24T16:10:00Z,156912,11.43,43.06,3.04,45.4,3,0,0,5,40,3.8,16,457
2020-07-24T16:15:00Z,156913,11.44,42.97,3.02,45.3,3,0,0,5.02,40,3.8,16,457
2020-07-24T16:20:00Z,156914,11.44,42.78,3,45.22,2.98,0,0,5,40,3.8,16,457
2020-07-24T16:25:00Z,156915,11.44,42.6,3.04,45.08,3,0,0,5.02,40.02,3.8,16,457
2020-07-24T16:30:00Z,156916,11.44,42.44,3.08,45,3,0,0,5,40.02,3.8,16,457
2020-07-24T16:35:00Z,156917,11.42,42.21,3.08,44.94,3,0,0,5.02,40.04,3.8,16,457
2020-07-24T16:40:00Z,156918,11.44,42.03,3.02,44.86,3,0,0,5.02,40.06,3.8,16,457
2020-07-24T16:45:00Z,156919,11.42,41.74,3.02,44.76,3,0,0,5.04,40.02,3.8,16,457
2020-07-24T16:50:00Z,156920,11.44,41.55,3.02,44.6,3,0,0,5.04,40.04,3.8,16,457
2020-07-24T16:55:00Z,156921,11.44,41.33,3,44.52,3,0,0,5,40.02,3.8,16,457
2020-07-24T17:00:00Z,156922,11.44,41.07,3.02,44.42,3,0,0,5.02,40.04,3.8,16,457
2020-07-24T17:05:00Z,156923,11.44,40.85,3,44.36,3,0,0,5.02,40.08,3.8,16,457
2020-07-24T17:10:00Z,156924,11.41,40.62,3.04,44.22,3,0,0,5,40,3.8,16,457
2020-07-24T17:15:00Z,156925,11.44,40.35,3.04,44.1,3,0,0,5.02,40.06,3.8,15.8,451.2
2020-07-24T17:20:00Z,156926,11.44,40.16,3,43.94,3,0,0,4.96,40,3.78,16,434.6
2020-07-24T17:25:00Z,156927,11.43,39.87,3.04,43.82,3,0,0,5.02,40,3.8,16,457
2020-07-24T17:30:00Z,156928,11.43,39.63,2.98,43.68,2.98,0,0,5,40,3.8,15.8,451.2
2020-07-24T17:35:00Z,156929,11.44,39.32,3,43.52,3,0,0,5,40,3.8,16,457
2020-07-24T17:40:00Z,156930,11.43,39.02,3.02,43.38,3,0,0,5.02,39.98,3.8,15.6,445.4
2020-07-24T17:45:00Z,156931,11.43,38.75,2.96,43.28,2.96,0,0,5,39.96,3.8,15.8,451.2
2020-07-24T17:50:00Z,156932,11.43,38.42,2.88,43.1,2.9,0,0,5,39.9,3.8,15.8,451.2
2020-07-24T17:55:00Z,156933,11.43,38.12,3.04,42.94,3,0,0,5,39.9,3.8,15.8,451.2
2020-07-24T18:00:00Z,156934,11.41,37.73,2.98,42.8,2.98,0,0,5,39.84,3.8,15.4,439.6
2020-07-24T18:05:00Z,156935,11.43,37.44,2.98,42.66,2.98,0,0,5,39.8,3.8,15.6,445.4
2020-07-24T18:10:00Z,156936,11.43,37.07,3,42.48,3,0,0,5,39.74,3.8,15.8,451.2
2020-07-24T18:15:00Z,156937,11.42,36.68,3,42.34,3,0,0,5,39.72,3.8,15.2,433.8
2020-07-24T18:20:00Z,156938,11.43,36.4,2.98,42.14,2.98,0,0,5,39.7,3.8,15,428
2020-07-24T18:25:00Z,156939,11.43,36.02,2.96,42,2.96,0,0,5,39.68,3.8,15.2,433.8
2020-07-24T18:30:00Z,156940,11.43,35.67,2.94,41.8,2.94,0,0,5,39.64,3.8,15,428
2020-07-24T18:35:00Z,156941,11.41,35.34,3,41.6,3,0,0,5,39.58,3.8,15,428
2020-07-24T18:40:00Z,156942,11.42,35.02,2.98,41.42,2.96,0,0,5,39.5,3.8,15,428
2020-07-24T18:45:00Z,156943,11.42,34.7,2.96,41.24,2.96,0,0,5,39.46,3.8,15,428
2020-07-24T18:50:00Z,156944,11.4,34.34,2.98,41.08,2.98,0,0,5,39.4,3.8,15,428
2020-07-24T18:55:00Z,156945,11.42,34.09,3,40.86,3,0,0,5,39.38,3.8,15,428
2020-07-24T19:00:00Z,156946,11.4,33.69,2.92,40.72,2.96,0,0,5,39.32,3.8,15,428
2020-07-24T19:05:00Z,156947,11.42,33.51,2.92,40.56,2.96,0,0,4.98,39.28,3.78,15,407.2
2020-07-24T19:10:00Z,156948,11.42,33.2,2.98,40.34,2.98,0,0,5,39.18,3.8,15,428
2020-07-24T19:15:00Z,156949,11.43,32.97,3,40.16,3,0,0,4.98,39.14,3.78,15,407.2
2020-07-24T19:20:00Z,156950,11.42,32.84,2.98,40.02,2.98,0,0,5,39.1,3.8,15,428
2020-07-24T19:25:00Z,156951,11.4,32.59,3,39.84,3,0,0,5,39.06,3.8,15,428
2020-07-24T19:30:00Z,156952,11.42,32.48,2.96,39.64,2.96,0,0,5,38.94,3.8,15,428
2020-07-24T19:35:00Z,156953,11.42,32.27,2.94,39.5,2.94,0,0,5,38.88,3.8,15,428
2020-07-24T19:40:00Z,156954,11.42,32.16,2.98,39.36,2.98,0,0,5,38.82,3.8,15,428
2020-07-24T19:45:00Z,156955,11.41,31.93,3,39.18,3,0,0,4.98,38.74,3.78,15,407.2
2020-07-24T19:50:00Z,156956,11.41,31.72,2.94,39.04,2.94,0,0,4.96,38.7,3.76,15,386.4
2020-07-24T19:55:00Z,156957,11.41,31.67,2.96,38.84,2.96,0,0,4.98,38.58,3.78,15,407.2
2020-07-24T20:00:00Z,156958,11.39,31.47,2.94,38.7,2.96,0,0,4.98,38.52,3.78,15,407.2
2020-07-24T20:05:00Z,156959,11.41,31.32,2.92,38.56,2.92,0,0,4.96,38.46,3.76,15,386.4
2020-07-24T20:10:00Z,156960,11.4,31.17,2.98,38.4,2.98,0,0,4.98,38.4,3.78,15,407.2
2020-07-24T20:15:00Z,156961,11.41,31.04,2.94,38.24,2.96,0,0,5,38.32,3.8,15,428
2020-07-24T20:20:00Z,156962,11.4,30.7,2.92,38.14,2.92,0,0,5,38.26,3.8,15,428
2020-07-24T20:25:00Z,156963,11.41,30.7,2.94,37.98,2.94,0,0,4.96,38.16,3.76,15,386.4
2020-07-24T20:30:00Z,156964,11.4,30.54,2.88,37.86,2.92,0,0,4.96,38.08,3.76,15,386.4
2020-07-24T20:35:00Z,156965,11.41,30.33,2.92,37.72,2.92,0,0,4.94,38,3.74,15,365.6
2020-07-24T20:40:00Z,156966,11.4,30.22,2.88,37.58,2.94,0,0,4.98,38,3.78,15,407.2
2020-07-24T20:45:00Z,156967,11.4,30.07,2.9,37.44,2.9,0,0,4.94,37.88,3.74,15,365.6
2020-07-24T20:50:00Z,156968,11.41,29.84,2.9,37.34,2.92,0,0,4.96,37.86,3.76,15,386.4
2020-07-24T20:55:00Z,156969,11.4,29.82,2.88,37.16,2.9,0,0,4.92,37.72,3.72,15,344.8
2020-07-24T21:00:00Z,156970,11.39,29.57,2.86,37.02,2.92,0,0,4.96,37.68,3.76,15,386.4
2020-07-24T21:05:00Z,156971,11.39,29.35,2.92,36.92,2.94,0,0,4.96,37.58,3.76,15,386.4
2020-07-24T21:10:00Z,156972,11.39,29.27,2.9,36.78,2.92,0,0,4.92,37.5,3.72,15,344.8
2020-07-24T21:15:00Z,156973,11.41,29.02,2.86,36.66,2.9,0,0,4.94,37.46,3.74,15,365.6
2020-07-24T21:20:00Z,156974,11.39,29,2.88,36.52,2.92,0,0,4.94,37.42,3.74,15,365.6
2020-07-24T21:25:00Z,156975,11.39,28.78,2.86,36.36,2.92,0,0,4.96,37.3,3.76,15,386.4
2020-07-24T21:30:00Z,156976,11.39,28.72,2.9,36.24,2.94,0,0,4.92,37.26,3.72,15,344.8
2020-07-24T21:35:00Z,156977,11.4,28.51,2.86,36.08,2.9,0,0,4.9,37.18,3.7,15,324
2020-07-24T21:40:00Z,156978,11.39,28.44,2.86,35.94,2.9,0,0,4.92,37.08,3.72,15,344.8
2020-07-24T21:45:00Z,156979,11.38,28.34,2.78,35.8,2.9,0,0,4.9,37,3.7,15,324
2020-07-24T21:50:00Z,156980,11.38,28.07,2.84,35.7,2.9,0,0,4.9,36.94,3.7,15,324
2020-07-24T21:55:00Z,156981,11.38,28.02,2.8,35.56,2.9,0,0,4.9,36.88,3.7,15,324
2020-07-24T22:00:00Z,156982,11.39,27.87,2.82,35.4,2.9,0,0,4.9,36.78,3.7,15,324
2020-07-24T22:05:00Z,156983,11.38,27.77,2.8,35.26,2.9,0,0,4.9,36.7,3.7,15,324
2020-07-24T22:10:00Z,156984,11.37,27.66,2.82,35.14,2.9,0,0,4.9,36.62,3.7,15,324
2020-07-24T22:15:00Z,156985,11.37,27.51,2.72,34.98,2.9,0,0,4.88,36.56,3.7,15,324
2020-07-24T22:20:00Z,156986,11.37,27.46,2.84,34.88,2.9,0,0,4.94,36.44,3.74,15,365.6
2020-07-24T22:25:00Z,156987,11.34,27.32,2.8,34.72,2.9,0,0,4.88,36.38,3.7,15,324
2020-07-24T22:30:00Z,156988,11.37,27.25,2.78,34.58,2.9,0,0,4.9,36.3,3.7,15,324
2020-07-24T22:35:00Z,156989,11.36,27.12,2.82,34.5,2.9,0,0,4.88,36.22,3.7,15,324
2020-07-24T22:40:00Z,156990,11.35,26.97,2.78,34.34,2.9,0,0,4.9,36.1,3.7,15,324
2020-07-24T22:45:00Z,156991,11.36,26.86,2.74,34.24,2.9,0,0,4.9,36.04,3.7,15,324
2020-07-24T22:50:00Z,156992,11.36,26.66,2.82,34.12,2.9,0,0,4.88,35.98,3.7,15,324
2020-07-24T22:55:00Z,156993,11.35,26.6,2.84,34,2.92,0,0,4.92,35.86,3.72,15,344.8
2020-07-24T23:00:00Z,156994,11.36,26.44,2.96,33.86,2.96,0,0,4.9,35.78,3.7,15,324
2020-07-24T23:05:00Z,156995,11.35,26.33,2.98,33.72,2.98,0,0,4.9,35.74,3.7,15,324
2020-07-24T23:10:00Z,156996,11.34,26.22,2.96,33.58,2.96,0,0,4.9,35.66,3.72,15,344.8
2020-07-24T23:15:00Z,156997,11.34,26.05,2.92,33.48,2.94,0,0,4.8,35.56,3.68,15,325.8
2020-07-24T23:20:00Z,156998,11.33,26.01,2.88,33.36,2.9,0,0,4.88,35.5,3.7,15,324
2020-07-24T23:25:00Z,156999,11.34,25.87,2.94,33.26,2.94,0,0,4.8,35.36,3.7,15,324
2020-07-24T23:30:00Z,157000,11.33,25.79,2.96,33.1,2.96,0,0,4.84,35.32,3.72,15,344.8
2020-07-24T23:35:00Z,157001,11.32,25.71,2.94,32.98,2.94,0,0,4.82,35.26,3.7,15,324
2020-07-24T23:40:00Z,157002,11.32,25.62,2.98,32.88,2.98,0,0,4.82,35.16,3.7,15,324
2020-07-24T23:45:00Z,157003,11.31,25.56,3.02,32.78,3,0,0,4.86,35.08,3.7,15,324
2020-07-24T23:50:00Z,157004,11.31,25.42,2.98,32.66,2.96,0,0,4.84,35.02,3.7,15,324
2020-07-24T23:55:00Z,157005,11.3,25.32,2.94,32.54,2.94,0,0,4.86,34.92,3.7,15,324
2020-07-25T00:00:00Z,157006,11.29,25.22,2.92,32.44,2.92,0,0,4.86,34.86,3.7,15,324
2020-07-25T00:05:00Z,157007,11.29,25.16,2.96,32.34,2.98,0,0,4.8,34.76,3.7,15,324
2020-07-25T00:10:00Z,157008,11.27,25.18,2.96,32.26,2.98,0,0,4.9,34.68,3.7,15,324
2020-07-25T00:15:00Z,157009,11.29,25.3,2.96,32.16,2.96,0,0,4.86,34.58,3.7,15,324
2020-07-25T00:20:00Z,157010,11.27,25.52,2.96,32.02,2.96,0,0,4.82,34.52,3.7,15,324
2020-07-25T00:25:00Z,157011,11.27,25.68,3,32,3,0,0,4.84,34.46,3.7,15,324
2020-07-25T00:30:00Z,157012,11.26,25.91,2.94,31.94,2.96,0,0,4.84,34.36,3.7,15,324
2020-07-25T00:35:00Z,157013,11.24,26.1,2.96,31.86,2.96,0,0,4.84,34.28,3.7,15,324
2020-07-25T00:40:00Z,157014,11.26,26.25,2.92,31.8,2.96,0,0,4.82,34.2,3.7,15,324
2020-07-25T00:45:00Z,157015,11.24,26.45,2.9,31.76,2.96,0,0,4.78,34.16,3.7,15,324
2020-07-25T00:50:00Z,157016,11.21,26.55,2.9,31.78,2.92,0,0,4.78,34.06,3.7,15,324
2020-07-25T00:55:00Z,157017,11.23,26.69,2.94,31.7,2.96,0,0,4.86,34.02,3.7,15.2,328.2
2020-07-25T01:00:00Z,157018,11.21,26.77,2.92,31.7,2.92,0,0,4.82,33.92,3.7,15.2,328.2
2020-07-25T01:05:00Z,157019,11.19,26.84,2.96,31.7,2.96,0,0,4.84,33.92,3.72,15.4,354.8
2020-07-25T01:10:00Z,157020,11.21,26.92,2.94,31.7,2.94,0,0,4.78,33.8,3.7,15,324
2020-07-25T01:15:00Z,157021,11.21,26.92,2.94,31.7,2.96,0,0,4.8,33.78,3.7,15.8,340.8
2020-07-25T01:20:00Z,157022,11.2,27.02,2.92,31.7,2.94,0,0,4.82,33.7,3.7,15.2,328.2
2020-07-25T01:25:00Z,157023,11.15,26.99,2.86,31.68,2.92,0,0,4.84,33.62,3.7,15.6,336.6
2020-07-25T01:30:00Z,157024,11.19,27.01,2.9,31.7,2.92,0,0,4.82,33.6,3.7,15.6,336.6
2020-07-25T01:35:00Z,157025,11.17,26.97,2.9,31.66,2.92,0,0,4.82,33.56,3.7,15.6,336.6
2020-07-25T01:40:00Z,157026,11.17,26.93,2.92,31.62,2.94,0,0,4.82,33.52,3.7,15.6,336.6
2020-07-25T01:45:00Z,157027,11.17,26.94,2.86,31.6,2.9,0,0,4.82,33.48,3.7,15.8,340.8
2020-07-25T01:50:00Z,157028,11.13,26.88,2.9,31.54,2.92,0,0,4.86,33.4,3.7,15.8,340.8
2020-07-25T01:55:00Z,157029,11.16,26.9,2.82,31.54,2.9,0,0,4.8,33.4,3.7,15.8,340.8
2020-07-25T02:00:00Z,157030,11.13,26.85,2.84,31.58,2.92,0,0,4.8,33.32,3.7,16,345
2020-07-25T02:05:00Z,157031,11.14,26.78,2.88,31.5,2.92,0,0,4.82,33.3,3.7,15.6,336.6
2020-07-25T02:10:00Z,157032,11.15,26.76,2.88,31.48,2.92,0,0,4.8,33.3,3.7,16,345
2020-07-25T02:15:00Z,157033,11.09,26.59,2.86,31.42,2.9,0,0,4.8,33.28,3.7,16,345
2020-07-25T02:20:00Z,157034,11.14,26.6,2.82,31.4,2.9,0,0,4.86,33.2,3.7,16,345
2020-07-25T02:25:00Z,157035,11.12,26.58,2.88,31.4,2.92,0,0,4.78,33.16,3.7,16,345
2020-07-25T02:30:00Z,157036,11.11,26.5,2.9,31.32,2.92,0,0,4.78,33.14,3.7,16,345
2020-07-25T02:35:00Z,157037,11.13,26.54,2.86,31.3,2.9,0,0,4.78,33.1,3.7,16,345
2020-07-25T02:40:00Z,157038,11.07,26.45,2.92,31.28,2.94,0,0,4.72,33.06,3.7,16,345
2020-07-25T02:45:00Z,157039,11.11,26.47,2.88,31.2,2.9,0,0,4.78,33.04,3.7,16,345
2020-07-25T02:50:00Z,157040,11.07,26.43,2.84,31.2,2.92,0,0,4.76,32.98,3.7,16,345
2020-07-25T02:55:00Z,157041,11.09,26.36,2.9,31.2,2.92,0,0,4.8,32.92,3.7,16,345
2020-07-25T03:00:00Z,157042,11.1,26.33,2.92,31.14,2.94,0,0,4.8,32.9,3.7,16,345
2020-07-25T03:05:00Z,157043,11.01,26.14,2.82,31.1,2.9,0,0,4.78,32.9,3.7,16,345
2020-07-25T03:10:00Z,157044,11.02,26.07,2.9,31.02,2.92,0,0,4.78,32.86,3.7,15.8,340.8
2020-07-25T03:15:00Z,157045,10.96,25.96,2.9,31,2.92,0,0,4.82,32.8,3.7,16,345
2020-07-25T03:20:00Z,157046,11.03,25.84,2.84,30.98,2.9,0,0,4.74,32.78,3.7,16,345
2020-07-25T03:25:00Z,157047,11.05,25.82,2.86,30.9,2.9,0,0,4.78,32.74,3.7,16,345
2020-07-25T03:30:00Z,157048,11.01,25.78,2.86,30.88,2.9,0,0,4.82,32.7,3.7,16,345
2020-07-25T03:35:00Z,157049,11.08,25.83,2.84,30.78,2.9,0,0,4.8,32.66,3.7,16,345
2020-07-25T03:40:00Z,157050,11,25.83,2.82,30.72,2.9,0,0,4.8,32.64,3.7,16,345
2020-07-25T03:45:00Z,157051,11.07,25.74,2.9,30.7,2.92,0,0,4.72,32.6,3.68,16,347
2020-07-25T03:50:00Z,157052,11.06,25.71,2.8,30.62,2.9,0,0,4.8,32.58,3.7,16,345
2020-07-25T03:55:00Z,157053,10.99,25.63,2.88,30.62,2.9,0,0,4.8,32.52,3.7,16,345
2020-07-25T04:00:00Z,157054,11.06,25.62,2.88,30.58,2.92,0,0,4.76,32.48,3.7,16,345
2020-07-25T04:05:00Z,157055,10.93,25.47,2.82,30.54,2.9,0,0,4.76,32.44,3.7,16,345
2020-07-25T04:10:00Z,157056,11.05,25.41,2.86,30.48,2.92,0,0,4.78,32.42,3.7,16,345
2020-07-25T04:15:00Z,157057,11.01,25.31,2.86,30.42,2.9,0,0,4.78,32.38,3.7,16,345
2020-07-25T04:20:00Z,157058,10.97,25.21,2.82,30.38,2.9,0,0,4.8,32.32,3.7,16,345
2020-07-25T04:25:00Z,157059,11.03,25.16,2.82,30.32,2.9,0,0,4.76,32.3,3.7,16,345
2020-07-25T04:30:00Z,157060,10.96,25.02,2.82,30.24,2.9,0,0,4.8,32.26,3.7,16,345
2020-07-25T04:35:00Z,157061,11.02,24.95,2.8,30.2,2.9,0,0,4.78,32.2,3.7,16,345
2020-07-25T04:40:00Z,157062,10.93,24.77,2.84,30.12,2.9,0,0,4.78,32.18,3.7,16,345
2020-07-25T04:45:00Z,157063,11.03,24.69,2.88,30.08,2.92,0,0,4.82,32.14,3.7,16,345
2020-07-25T04:50:00Z,157064,10.99,24.58,2.8,29.98,2.9,0.2,5.2,4.8,32.12,3.7,16,345
2020-07-25T04:55:00Z,157065,10.96,24.41,2.82,29.9,2.9,0.2,5.2,4.78,32.1,3.7,16,345
2020-07-25T05:00:00Z,157066,11,24.35,2.72,29.86,2.9,0,0,4.82,32.02,3.7,16,345
2020-07-25T05:05:00Z,157067,10.9,24.17,2.76,29.8,2.9,0.4,10.4,4.78,32,3.7,16,345
2020-07-25T05:10:00Z,157068,11,24.1,2.86,29.7,2.9,0.6,15.6,4.76,31.94,3.7,16,345
2020-07-25T05:15:00Z,157069,10.96,24.04,2.78,29.62,2.9,1,26,4.82,31.9,3.7,16,345
2020-07-25T05:20:00Z,157070,10.89,23.92,2.84,29.52,2.9,0.8,20.8,4.82,31.84,3.7,16,345
2020-07-25T05:25:00Z,157071,10.98,23.96,2.8,29.44,2.9,1,26,4.78,31.8,3.7,16,345
2020-07-25T05:30:00Z,157072,10.86,23.89,2.76,29.34,2.9,1,26,4.76,31.76,3.7,16,345
2020-07-25T05:35:00Z,157073,10.96,23.95,2.84,29.3,2.9,1,26,4.78,31.7,3.7,16,345
2020-07-25T05:40:00Z,157074,10.87,24.03,2.74,29.2,2.9,1,26,4.78,31.68,3.7,16,345
2020-07-25T05:45:00Z,157075,10.96,24.14,2.8,29.16,2.9,1,26,4.8,31.58,3.7,16,345
2020-07-25T05:50:00Z,157076,10.94,24.3,2.74,29.08,2.9,1.6,42.2,4.8,31.56,3.7,16,345
2020-07-25T05:55:00Z,157077,10.87,24.44,2.78,29.04,2.9,1.6,42.2,4.76,31.52,3.7,16,345
2020-07-25T06:00:00Z,157078,10.97,24.68,2.78,29,2.9,1.6,42.2,4.78,31.42,3.7,16,345
2020-07-25T06:05:00Z,157079,10.84,24.9,2.76,28.92,2.9,1.8,47.6,4.78,31.4,3.7,16,345
2020-07-25T06:10:00Z,157080,10.97,25.15,2.8,28.96,2.9,2,53,4.78,31.4,3.7,16,345
2020-07-25T06:15:00Z,157081,10.92,25.45,2.8,28.96,2.9,2,53,4.74,31.3,3.7,16,345
2020-07-25T06:20:00Z,157082,10.91,25.7,2.82,28.9,2.9,2,53,4.72,31.3,3.7,16,345
2020-07-25T06:25:00Z,157083,10.93,26.05,2.82,28.92,2.9,2,53,4.72,31.22,3.7,16,345
2020-07-25T06:30:00Z,157084,10.8,26.29,2.84,28.98,2.9,1.8,47.6,4.74,31.2,3.7,16,345
2020-07-25T06:35:00Z,157085,10.94,26.64,2.78,28.98,2.9,1.8,47.6,4.74,31.2,3.7,16,345
2020-07-25T06:40:00Z,157086,10.85,26.92,2.78,28.98,2.9,2,53,4.7,31.16,3.7,16,345
2020-07-25T06:45:00Z,157087,10.94,27.19,2.8,29,2.9,2,53,4.7,31.1,3.7,16,345
2020-07-25T06:50:00Z,157088,10.89,27.5,2.78,29.06,2.9,2,53,4.76,31.1,3.68,16,347
2020-07-25T06:55:00Z,157089,10.84,27.75,2.82,29.1,2.9,2,53,4.74,31.06,3.66,16,349
2020-07-25T07:00:00Z,157090,10.91,28.06,2.84,29.2,2.9,2,53,4.72,31.04,3.68,16,347
2020-07-25T07:05:00Z,157091,10.83,28.26,2.84,29.26,2.9,1.8,47.6,4.7,31.08,3.7,16,345
2020-07-25T07:10:00Z,157092,10.92,28.59,2.74,29.34,2.9,2,53,4.74,31.04,3.68,16,347
2020-07-25T07:15:00Z,157093,10.87,28.84,2.84,29.4,2.9,2,53,4.7,31,3.7,16,345
2020-07-25T07:20:00Z,157094,10.81,29,2.84,29.5,2.9,1.8,47.6,4.74,31,3.7,16,345
2020-07-25T07:25:00Z,157095,10.9,29.35,2.86,29.62,2.92,1.2,31.4,4.7,31,3.68,16,347
2020-07-25T07:30:00Z,157096,10.76,29.6,2.88,29.74,2.92,1.2,31.4,4.7,31.04,3.7,16,345
2020-07-25T07:35:00Z,157097,10.88,29.87,2.92,29.84,2.92,1.2,31.4,4.7,31.06,3.7,16,345
2020-07-25T07:40:00Z,157098,10.82,30.2,2.92,29.96,2.94,1,26,4.7,31.04,3.68,16,347
2020-07-25T07:45:00Z,157099,10.78,30.52,2.84,30.1,2.9,1,26,4.74,31.08,3.7,16,345
2020-07-25T07:50:00Z,157100,10.88,30.93,2.94,30.22,2.94,1,26,4.76,31.1,3.7,16,345
2020-07-25T07:55:00Z,157101,10.78,31.24,2.92,30.38,2.96,1,26,4.7,31.1,3.68,16,347
2020-07-25T08:00:00Z,157102,10.91,31.6,2.96,30.54,2.96,0.6,15.6,4.74,31.2,3.68,16,347
2020-07-25T08:05:00Z,157103,10.84,31.95,2.9,30.7,2.92,0,0,4.74,31.2,3.7,16,345
2020-07-25T08:10:00Z,157104,10.84,32.27,2.92,30.88,2.94,0,0,4.72,31.24,3.7,16,345
2020-07-25T08:15:00Z,157105,10.88,32.64,2.94,31.08,2.96,0,0,4.72,31.3,3.68,16,347
2020-07-25T08:20:00Z,157106,10.76,32.97,3,31.24,2.98,0,0,4.72,31.36,3.68,16,347
2020-07-25T08:25:00Z,157107,10.89,33.23,3,31.44,3,0,0,4.7,31.4,3.68,16,347
2020-07-25T08:30:00Z,157108,10.77,33.62,3,31.66,3,0,0,4.78,31.46,3.7,16,345
2020-07-25T08:35:00Z,157109,10.87,33.93,3,31.84,3,0,0,4.74,31.52,3.7,16,345
2020-07-25T08:40:00Z,157110,10.85,34.3,3.02,32.04,3,0,0,4.78,31.6,3.7,16,345
2020-07-25T08:45:00Z,157111,10.74,34.58,3.08,32.28,3,0,0,4.74,31.7,3.7,16,345
2020-07-25T08:50:00Z,157112,10.88,34.94,3,32.5,3,0,0,4.74,31.76,3.68,16,347
2020-07-25T08:55:00Z,157113,10.75,35.13,3,32.68,3,0,0,4.72,31.84,3.68,16,347
2020-07-25T09:00:00Z,157114,10.88,35.48,3.04,32.96,3,0,0,4.7,31.94,3.68,16,347
2020-07-25T09:05:00Z,157115,10.84,35.82,3.04,33.18,3,0,0,4.74,32.02,3.7,16,345
2020-07-25T09:10:00Z,157116,10.78,36.05,3.08,33.4,3,0,0,4.72,32.12,3.7,16,345
2020-07-25T09:15:00Z,157117,10.86,36.45,3.06,33.64,3,0,0,4.78,32.24,3.7,16,345
2020-07-25T09:20:00Z,157118,10.74,36.72,3.04,33.9,3,0,0,4.74,32.32,3.68,16,347
2020-07-25T09:25:00Z,157119,10.86,37.04,3.06,34.14,3,0,0,4.78,32.48,3.7,16,345
2020-07-25T09:30:00Z,157120,10.78,37.22,3.06,34.44,3,0,0,4.8,32.54,3.7,16,345
2020-07-25T09:35:00Z,157121,10.84,37.54,3.12,34.66,3,0,0,4.8,32.66,3.7,16,345
2020-07-25T09:40:00Z,157122,10.84,37.88,3.02,34.9,3,0,0,4.76,32.78,3.68,16,347
2020-07-25T09:45:00Z,157123,10.73,38.05,3.12,35.2,3,0,0,4.76,32.88,3.7,16,345
2020-07-25T09:50:00Z,157124,10.86,38.3,3.08,35.46,3,0,0,4.8,33.02,3.7,16,345
2020-07-25T09:55:00Z,157125,10.76,38.46,3.08,35.72,3,0,0,4.74,33.14,3.7,16,345
2020-07-25T10:00:00Z,157126,10.81,38.85,3.12,35.96,3,0,0,4.8,33.28,3.7,16,345
2020-07-25T10:05:00Z,157127,10.83,39.18,3.08,36.24,3,0,0,4.8,33.38,3.7,16,345
2020-07-25T10:10:00Z,157128,10.78,39.39,3.14,36.52,3,0,0,4.78,33.52,3.7,16,345
2020-07-25T10:15:00Z,157129,10.84,39.71,3.16,36.76,3,0,0,4.78,33.62,3.7,16,345
2020-07-25T10:20:00Z,157130,10.72,39.9,3.14,37.04,3,0,0,4.86,33.78,3.7,16,345
2020-07-25T10:25:00Z,157131,10.84,40.19,3.12,37.3,3,0,0,4.78,33.9,3.7,16,345
2020-07-25T10:30:00Z,157132,10.75,40.4,3.18,37.56,3.02,0,0,4.8,34.04,3.7,16,345
2020-07-25T10:35:00Z,157133,10.8,40.63,3.22,37.84,3.04,0,0,4.84,34.18,3.7,16,345
2020-07-25T10:40:00Z,157134,10.82,40.89,3.16,38.1,3,0,0,4.82,34.28,3.7,16,345
2020-07-25T10:45:00Z,157135,10.7,41.02,3.2,38.34,3.04,0,0,4.82,34.4,3.7,16,345
2020-07-25T10:50:00Z,157136,10.8,41.28,3.24,38.6,3.04,0,0,4.86,34.56,3.7,16,345
2020-07-25T10:55:00Z,157137,10.75,41.54,3.2,38.86,3.02,0,0,4.86,34.72,3.7,16,345
2020-07-25T11:00:00Z,157138,10.71,41.76,3.18,39.12,3.02,0,0,4.82,34.82,3.7,16,345
2020-07-25T11:05:00Z,157139,10.83,42.01,3.2,39.36,3.02,0,0,4.82,34.94,3.7,16,345
2020-07-25T11:10:00Z,157140,10.67,42.19,3.22,39.58,3.04,0,0,4.84,35.1,3.7,16,345
2020-07-25T11:15:00Z,157141,10.84,42.42,3.26,39.78,3.06,0,0,4.84,35.22,3.7,16,345
2020-07-25T11:20:00Z,157142,10.78,42.64,3.26,40.02,3.06,0,0,4.88,35.34,3.7,16,345
2020-07-25T11:25:00Z,157143,10.77,42.82,3.24,40.28,3.04,0,0,4.92,35.52,3.74,16,389.8
2020-07-25T11:30:00Z,157144,10.81,43.04,3.24,40.5,3.06,0,0,4.9,35.62,3.7,16,345
2020-07-25T11:35:00Z,157145,10.75,43.17,3.26,40.76,3.06,0,0,4.88,35.76,3.7,16,345
2020-07-25T11:40:00Z,157146,10.82,43.33,3.28,40.98,3.08,0,0,4.86,35.86,3.7,16,345
2020-07-25T11:45:00Z,157147,10.72,43.51,3.2,41.24,3.04,0,0,4.9,36.02,3.72,16,367.4
2020-07-25T11:50:00Z,157148,10.82,43.67,3.26,41.48,3.06,0,0,4.94,36.16,3.74,16,389.8
2020-07-25T11:55:00Z,157149,10.79,43.92,3.26,41.7,3.06,0,0,4.9,36.26,3.72,16,367.4
2020-07-25T12:00:00Z,157150,10.75,44.05,3.24,41.94,3.06,0,0,4.9,36.4,3.7,16,345
2020-07-25T12:05:00Z,157151,10.81,44.19,3.3,42.14,3.1,0,0,4.88,36.54,3.7,16,345
2020-07-25T12:10:00Z,157152,10.72,44.31,3.28,42.38,3.08,0,0,4.92,36.66,3.72,16,367.4
2020-07-25T12:15:00Z,157153,10.82,44.49,3.24,42.62,3.06,0,0,4.9,36.8,3.7,16,345
2020-07-25T12:20:00Z,157154,10.8,44.69,3.22,42.84,3.04,0,0,4.96,36.9,3.76,16,412.2
2020-07-25T12:25:00Z,157155,10.71,44.81,3.26,43,3.06,0,0,4.9,37.02,3.72,15.8,363.2
2020-07-25T12:30:00Z,157156,10.81,44.98,3.24,43.22,3.06,0,0,4.92,37.16,3.72,16,367.4
2020-07-25T12:35:00Z,157157,10.7,45.06,3.14,43.46,3,0,0,4.96,37.24,3.76,16,412.2
2020-07-25T12:40:00Z,157158,10.82,45.21,3.2,43.6,3.02,0,0,4.96,37.38,3.76,16,412.2
2020-07-25T12:45:00Z,157159,10.79,45.35,3.2,43.82,3.02,0,0,4.96,37.54,3.76,16,412.2
2020-07-25T12:50:00Z,157160,10.71,45.43,3.14,44,3,0,0,4.96,37.66,3.76,16,412.2
2020-07-25T12:55:00Z,157161,10.8,45.57,3.12,44.16,3,0,0,4.92,37.74,3.72,16,367.4
2020-07-25T13:00:00Z,157162,10.71,45.66,3.14,44.36,3,0,0,4.94,37.88,3.74,15.8,385.6
2020-07-25T13:05:00Z,157163,10.8,45.76,3.18,44.48,3.02,0,0,4.98,38,3.78,16,434.6
2020-07-25T13:10:00Z,157164,10.77,45.84,3.16,44.64,3,0,0,4.98,38.14,3.78,16,434.6
2020-07-25T13:15:00Z,157165,10.76,45.95,3.1,44.82,3,0,0,4.98,38.2,3.78,16,434.6
2020-07-25T13:20:00Z,157166,10.79,46.08,3.14,44.96,3,0,0,4.98,38.28,3.78,16,434.6
2020-07-25T13:25:00Z,157167,10.68,46.15,3.14,45.14,3,0,0,4.98,38.42,3.78,16,434.6
2020-07-25T13:30:00Z,157168,10.79,46.27,3.12,45.28,3,0,0,4.96,38.52,3.76,16,412.2
2020-07-25T13:35:00Z,157169,10.72,46.32,3.14,45.42,3,0,0,4.98,38.62,3.78,16,434.6
2020-07-25T13:40:00Z,157170,10.73,46.4,3.1,45.56,3,0,0,4.98,38.72,3.78,16,434.6
2020-07-25T13:45:00Z,157171,10.76,46.5,3.14,45.66,3,0,0,5,38.82,3.8,16,457
2020-07-25T13:50:00Z,157172,10.7,46.53,3.18,45.78,3.02,0,0,5,38.88,3.8,16,457
2020-07-25T13:55:00Z,157173,10.74,46.64,3.12,45.86,3,0,0,5,39.04,3.8,16,457
2020-07-25T14:00:00Z,157174,10.67,46.64,3.1,46,3,0,0,5,39.1,3.8,16,457
2020-07-25T14:05:00Z,157175,10.75,46.75,3.14,46.1,3,0,0,5,39.18,3.8,16,457
2020-07-25T14:10:00Z,157176,10.75,46.83,3.12,46.2,3,0,0,4.96,39.28,3.76,16,412.2
2020-07-25T14:15:00Z,157177,10.65,46.87,3.18,46.28,3.02,0,0,4.98,39.34,3.78,16,434.6
2020-07-25T14:20:00Z,157178,10.77,46.93,3.16,46.36,3,0,0,4.98,39.44,3.78,16,434.6
2020-07-25T14:25:00Z,157179,10.65,46.83,3.12,46.48,3,0,0,5,39.54,3.8,16,457
2020-07-25T14:30:00Z,157180,10.77,46.73,3.1,46.52,3,0,0,5,39.62,3.8,16,457
2020-07-25T14:35:00Z,157181,10.74,46.65,3.08,46.62,3,0,0,5,39.68,3.8,16,457
2020-07-25T14:40:00Z,157182,10.66,46.55,3.1,46.66,3,0,0,5,39.74,3.8,16,457
2020-07-25T14:45:00Z,157183,10.75,46.47,3.06,46.74,3,0,0,5,39.84,3.8,16,457
2020-07-25T14:50:00Z,157184,10.66,46.32,3.06,46.76,3,0,0,5,39.9,3.8,16,457
2020-07-25T14:55:00Z,157185,10.76,46.21,3.06,46.8,3,0,0,5,39.98,3.8,16,457
2020-07-25T15:00:00Z,157186,10.74,46.14,3.06,46.8,3,0,0,4.98,40.06,3.78,16,434.6
2020-07-25T15:05:00Z,157187,10.65,46.04,3.04,46.8,3,0,0,5,40.08,3.8,16,457
2020-07-25T15:10:00Z,157188,10.75,46.01,3.06,46.8,3,0,0,5,40.12,3.8,16,457
2020-07-25T15:15:00Z,157189,10.62,45.86,3.04,46.8,3,0,0,5,40.2,3.8,16,457
2020-07-25T15:20:00Z,157190,10.75,45.72,3.02,46.78,3,0,0,5,40.26,3.8,16,457
2020-07-25T15:25:00Z,157191,10.66,45.58,3.02,46.72,3,0,0,5,40.3,3.8,16,457
2020-07-25T15:30:00Z,157192,10.75,45.44,3,46.66,3,0,0,5.02,40.34,3.8,16,457
2020-07-25T15:35:00Z,157193,10.72,45.29,3,46.66,3,0,0,5,40.38,3.8,16,457
2020-07-25T15:40:00Z,157194,10.65,45.09,3,46.62,3,0,0,5,40.42,3.8,16,457
2020-07-25T15:45:00Z,157195,10.73,44.96,3.04,46.54,3,0,0,5,40.5,3.8,16,457
2020-07-25T15:50:00Z,157196,10.66,44.79,3.02,46.46,3,0,0,5,40.5,3.8,16,457
2020-07-25T15:55:00Z,157197,10.73,44.65,3,46.46,2.98,0,0,5,40.5,3.8,16,457
2020-07-25T16:00:00Z,157198,10.69,44.51,3.02,46.38,3,0,0,5,40.54,3.8,16,457
2020-07-25T16:05:00Z,157199,10.64,44.3,3.04,46.3,3,0,0,5,40.6,3.8,16,457
2020-07-25T16:10:00Z,157200,10.7,44.16,3.04,46.22,3,0,0,5,40.6,3.8,15.8,451.2
2020-07-25T16:15:00Z,157201,10.59,43.9,3.06,46.14,3,0,0,5,40.62,3.8,16,457
2020-07-25T16:20:00Z,157202,10.71,43.75,3.02,46.02,3,0,0,5,40.64,3.8,15.8,451.2
2020-07-25T16:25:00Z,157203,10.65,43.55,3,45.96,3,0,0,5,40.66,3.8,16,457
2020-07-25T16:30:00Z,157204,10.67,43.3,2.96,45.84,2.96,0,0,5,40.68,3.8,16,457
2020-07-25T16:35:00Z,157205,10.69,43.06,2.98,45.72,2.98,0,0,5,40.7,3.8,16,457
2020-07-25T16:40:00Z,157206,10.6,42.79,2.96,45.64,2.96,0,0,5,40.7,3.8,15.4,439.6
2020-07-25T16:45:00Z,157207,10.69,42.58,2.94,45.48,2.94,0,0,5,40.7,3.8,16,457
2020-07-25T16:50:00Z,157208,10.54,42.3,2.98,45.38,2.98,0,0,5,40.7,3.8,15.8,451.2
2020-07-25T16:55:00Z,157209,10.69,42.08,2.98,45.24,2.98,0,0,5,40.68,3.8,16,457
2020-07-25T17:00:00Z,157210,10.66,41.82,2.96,45.1,2.96,0,0,5,40.64,3.8,15.4,439.6
2020-07-25T17:05:00Z,157211,10.6,41.51,2.94,44.94,2.94,0,0,5,40.66,3.8,15.2,433.8
2020-07-25T17:10:00Z,157212,10.66,41.27,2.9,44.82,2.92,0,0,5,40.64,3.8,15.4,439.6
2020-07-25T17:15:00Z,157213,10.57,41.02,2.84,44.68,2.9,0,0,5,40.6,3.8,15,428
2020-07-25T17:20:00Z,157214,10.66,40.71,2.96,44.5,2.96,0,0,5,40.6,3.8,15,428
2020-07-25T17:25:00Z,157215,10.64,40.41,2.96,44.36,2.98,0,0,5,40.6,3.8,15,428
2020-07-25T17:30:00Z,157216,10.55,40.13,2.86,44.18,2.92,0,0,5,40.54,3.8,15,428
2020-07-25T17:35:00Z,157217,10.64,39.84,2.96,44.06,2.96,0,0,5,40.52,3.8,15,428
2020-07-25T17:40:00Z,157218,10.53,39.48,2.94,43.86,2.96,0,0,5,40.5,3.8,15,428
2020-07-25T17:45:00Z,157219,10.65,39.16,2.9,43.72,2.92,0,0,5,40.48,3.8,15,428
2020-07-25T17:50:00Z,157220,10.63,38.84,2.98,43.56,2.98,0,0,4.98,40.42,3.78,15,407.2
2020-07-25T17:55:00Z,157221,10.59,38.45,3,43.38,3,0,0,5,40.4,3.8,15,428
2020-07-25T18:00:00Z,157222,10.63,38.1,2.96,43.22,2.96,0,0,5,40.36,3.8,15,428
2020-07-25T18:05:00Z,157223,10.55,37.73,2.92,43,2.94,0,0,5,40.36,3.8,15,428
2020-07-25T18:10:00Z,157224,10.62,37.45,2.88,42.82,2.94,0,0,4.98,40.3,3.78,15,407.2
2020-07-25T18:15:00Z,157225,10.6,37.03,2.86,42.62,2.92,0,0,4.98,40.26,3.78,15,407.2
2020-07-25T18:20:00Z,157226,10.47,36.77,2.88,42.4,2.92,0,0,5,40.22,3.8,15,428
2020-07-25T18:25:00Z,157227,10.59,36.37,2.72,42.2,2.9,0,0,4.98,40.14,3.78,15,407.2
2020-07-25T18:30:00Z,157228,10.51,36.04,2.9,42.04,2.94,0,0,5,40.1,3.8,15,428
2020-07-25T18:35:00Z,157229,10.58,35.76,2.96,41.82,2.96,0,0,4.98,40.06,3.78,15,407.2
2020-07-25T18:40:00Z,157230,10.48,35.33,2.82,41.66,2.92,0,0,5,40,3.78,15,407.2
2020-07-25T18:45:00Z,157231,10.6,35.05,2.92,41.48,2.92,0,0,5,39.92,3.8,15,428
2020-07-25T18:50:00Z,157232,10.58,34.75,2.84,41.26,2.92,0,0,5,39.88,3.8,15,428
2020-07-25T18:55:00Z,157233,10.48,34.43,2.9,41.08,2.92,0,0,5,39.82,3.8,15,428
2020-07-25T19:00:00Z,157234,10.57,34.08,3,40.88,3,0,0,5.04,39.76,3.8,15,428
2020-07-25T19:05:00Z,157235,10.48,33.92,2.94,40.68,2.92,0,0,5,39.7,3.8,15,428
2020-07-25T19:10:00Z,157236,10.56,33.73,2.96,40.46,2.96,0,0,5,39.68,3.8,15,428
2020-07-25T19:15:00Z,157237,10.54,33.49,2.9,40.28,2.92,0,0,5,39.54,3.8,15,428
2020-07-25T19:20:00Z,157238,10.3,33.22,2.9,40.08,2.9,0,0,5,39.46,3.8,15,428
2020-07-25T19:25:00Z,157239,10.29,33.05,2.9,39.96,2.92,0,0,5,39.4,3.8,15,428
2020-07-25T19:30:00Z,157240,10.22,32.82,2.92,39.74,2.92,0,0,4.96,39.38,3.76,15,386.4
2020-07-25T19:35:00Z,157241,10.28,32.6,2.88,39.58,2.9,0,0,5,39.28,3.8,15,428
2020-07-25T19:40:00Z,157242,10.36,32.42,2.88,39.38,2.94,0,0,4.98,39.2,3.78,15,407.2
2020-07-25T19:45:00Z,157243,10.44,32.27,2.88,39.2,2.9,0,0,4.96,39.1,3.76,15,386.4
2020-07-25T19:50:00Z,157244,10.51,32.03,2.92,39.06,2.92,0,0,4.96,39.04,3.76,15,386.4
2020-07-25T19:55:00Z,157245,10.41,31.86,2.82,38.84,2.9,0,0,4.94,38.96,3.74,15,365.6
2020-07-25T20:00:00Z,157246,10.5,31.73,2.88,38.7,2.92,0,0,4.96,38.84,3.76,15,386.4
2020-07-25T20:05:00Z,157247,10.47,31.54,2.94,38.48,2.94,0,0,4.94,38.8,3.74,15,365.6
2020-07-25T20:10:00Z,157248,10.38,31.27,2.9,38.34,2.92,0,0,4.94,38.74,3.74,15,365.6
2020-07-25T20:15:00Z,157249,10.48,31.15,2.84,38.2,2.9,0,0,4.92,38.64,3.72,15,344.8
2020-07-25T20:20:00Z,157250,10.37,31,2.8,38.06,2.9,0,0,4.94,38.56,3.74,15,365.6
2020-07-25T20:25:00Z,157251,10.46,30.84,2.9,37.86,2.92,0,0,4.92,38.5,3.72,15,344.8
2020-07-25T20:30:00Z,157252,10.38,30.69,2.82,37.74,2.9,0,0,4.94,38.46,3.74,15,365.6
2020-07-25T20:35:00Z,157253,10.37,30.56,2.84,37.56,2.9,0,0,4.94,38.3,3.74,15,365.6
2020-07-25T20:40:00Z,157254,10.44,30.48,2.76,37.46,2.9,0,0,4.96,38.26,3.76,15,386.4
2020-07-25T20:45:00Z,157255,10.32,30.28,2.72,37.32,2.9,0,0,4.9,38.2,3.7,15,324
2020-07-25T20:50:00Z,157256,10.45,30.09,2.8,37.12,2.9,0,0,4.88,38.06,3.7,15,324
2020-07-25T20:55:00Z,157257,10.28,29.96,2.8,37,2.9,0,0,4.92,38,3.72,15,344.8
2020-07-25T21:00:00Z,157258,10.44,29.81,2.78,36.84,2.9,0,0,4.92,37.9,3.72,15,344.8
2020-07-25T21:05:00Z,157259,10.42,29.56,2.72,36.74,2.9,0,0,4.9,37.84,3.7,15,324
2020-07-25T21:10:00Z,157260,10.31,29.53,2.74,36.6,2.9,0,0,4.92,37.74,3.72,15,344.8
2020-07-25T21:15:00Z,157261,10.42,29.51,2.72,36.44,2.9,0,0,4.9,37.68,3.7,15,324
2020-07-25T21:20:00Z,157262,10.21,29.31,2.76,36.28,2.9,0,0,4.88,37.6,3.7,15,324
2020-07-25T21:25:00Z,157263,10.4,29.18,2.74,36.16,2.9,0,0,4.92,37.52,3.72,15,344.8
2020-07-25T21:30:00Z,157264,10.39,29.03,2.74,36.06,2.9,0,0,4.9,37.46,3.7,15,324
2020-07-25T21:35:00Z,157265,10.27,29.01,2.76,35.88,2.9,0,0,4.88,37.36,3.72,15,344.8
2020-07-25T21:40:00Z,157266,10.38,28.89,2.76,35.76,2.9,0,0,4.9,37.26,3.7,15,324
2020-07-25T21:45:00Z,157267,10.22,28.86,2.74,35.66,2.9,0,0,4.84,37.18,3.7,15,324
2020-07-25T21:50:00Z,157268,10.37,28.9,2.74,35.5,2.9,0,0,4.88,37.12,3.7,15,324
2020-07-25T22:00:00Z,157269,10.42,28.71,2.78,35.26,2.9,0,0,4.86,36.96,3.7,15,324
2020-07-25T22:05:00Z,157270,10.39,28.46,2.8,35.14,2.9,0,0,4.86,36.84,3.7,15,324
2020-07-25T22:10:00Z,157271,10.41,28.41,2.725,35.03,2.9,0,0,4.875,36.75,3.7,15,324
2020-07-25T22:15:00Z,157272,10.39,28.13,2.72,34.92,2.9,0,0,4.86,36.68,3.7,15,324
2020-07-25T22:20:00Z,157273,10.4,28.15,2.75,34.78,2.9,0,0,4.9,36.6,3.7,15,324
2020-07-25T22:25:00Z,157274,10.38,27.91,2.74,34.68,2.88,0,0,4.9,36.56,3.7,15,324
2020-07-26T04:15:00Z,157275,9.79,26.74,2.7,30.4,2.9,0,0,4.7,32.1,3.7,16,345
2020-07-26T04:35:00Z,157276,9.75,26.32,2.7,30.4,2.9,0,0,4.7,32,3.7,16,345
2020-07-26T04:40:00Z,157277,9.74,26.18,2.7,30.3,2.9,0,0,4.8,32,3.7,16,345
2020-07-26T04:45:00Z,157278,9.73,26.07,2.7,30.3,2.9,0,0,4.7,32,3.7,16,345
2020-07-26T05:05:00Z,157279,9.69,25.95,2.7,30.1,2.9,0,0,4.7,31.9,3.7,16,345
2020-07-26T05:15:00Z,157280,9.67,26.05,2.7,30,2.9,0,0,4.8,31.8,3.7,16,345
2020-07-26T05:25:00Z,157281,9.65,26.19,2.7,30,2.9,0,0,4.7,31.8,3.7,16,345
2020-07-26T05:35:00Z,157282,9.63,26.43,2.7,29.9,2.9,0,0,4.8,31.7,3.7,16,345
2020-07-26T05:45:00Z,157283,9.61,26.57,2.7,29.9,2.9,0,0,4.8,31.6,3.7,16,345
2020-07-26T05:55:00Z,157284,9.6,26.72,2.7,30,2.9,0,0,4.7,31.6,3.7,16,345
2020-07-26T06:00:00Z,157285,9.59,26.78,2.6,30,2.8,0,0,4.8,31.6,3.7,16,345
2020-07-26T06:05:00Z,157286,9.6,26.83,2.65,29.9,2.85,0,0,4.75,31.55,3.7,16,345
2020-07-26T06:10:00Z,157287,9.59,26.91,2.7,29.95,2.9,0,0,4.7,31.55,3.7,16,345
2020-07-26T06:15:00Z,157288,9.58,26.99,2.7,29.95,2.9,0,0,4.7,31.5,3.65,16,350
2020-07-26T06:20:00Z,157289,9.55,27.14,2.7,29.9,2.9,0,0,4.7,31.5,3.7,16,345
2020-07-26T06:30:00Z,157290,9.56,27.46,2.7,30,2.9,0,0,4.7,31.5,3.7,16,345
2020-07-26T06:35:00Z,157291,9.53,27.73,2.7,30,2.9,0,0,4.7,31.4,3.7,16,345
2020-07-26T06:45:00Z,157292,9.54,27.96,2.7,30.05,2.9,0,0,4.7,31.4,3.7,16,345
2020-07-26T06:55:00Z,157293,9.5,28.72,2.7,30.2,2.9,0,0,4.7,31.4,3.7,16,345
2020-07-26T07:00:00Z,157294,9.54,28.79,2.7,30.2,2.9,0,0,4.7,31.4,3.68,16,347
2020-07-26T07:10:00Z,157295,9.5,29.55,2.7,30.3,2.9,0,0,4.7,31.4,3.6,16,355
2020-07-26T07:15:00Z,157296,9.53,29.67,2.74,30.34,2.9,0,0,4.7,31.4,3.68,16,347
2020-07-26T07:25:00Z,157297,9.53,30.16,2.72,30.52,2.9,0,0,4.7,31.42,3.66,16,349
2020-07-26T07:30:00Z,157298,9.46,30.35,2.74,30.62,2.9,0,0,4.7,31.46,3.7,16,345
2020-07-26T07:35:00Z,157299,9.52,30.66,2.75,30.73,2.9,0,0,4.7,31.45,3.7,16,345
2020-07-26T07:40:00Z,157300,9.46,30.87,2.76,30.86,2.9,0,0,4.72,31.5,3.68,16,347
2020-07-26T07:45:00Z,157301,9.51,31.29,2.8,31,2.9,0,0,4.7,31.5,3.65,16,350
2020-07-26T07:50:00Z,157302,9.51,31.47,2.76,31.08,2.9,0,0,4.7,31.5,3.68,16,347
2020-07-26T07:55:00Z,157303,9.47,31.6,2.8,31.18,2.9,0,0,4.7,31.56,3.68,16,347
2020-07-26T08:00:00Z,157304,9.51,32.09,2.733,31.37,2.9,0,0,4.7,31.6,3.633,16,351.7
2020-07-26T08:05:00Z,157305,9.48,32.22,2.82,31.46,2.9,0,0,4.72,31.62,3.68,16,347
2020-07-26T08:10:00Z,157306,9.47,32.47,2.82,31.6,2.9,0,0,4.72,31.68,3.68,16,347
2020-07-26T08:15:00Z,157307,9.5,32.8,2.8,31.78,2.9,0,0,4.74,31.7,3.68,16,347
2020-07-26T08:20:00Z,157308,9.46,33.09,2.8,31.92,2.9,0,0,4.76,31.78,3.68,16,347
2020-07-26T08:25:00Z,157309,9.51,33.43,2.86,32.08,2.92,0,0,4.7,31.82,3.64,16,351
2020-07-26T08:30:00Z,157310,9.43,33.67,2.84,32.28,2.9,0,0,4.74,31.9,3.7,16,345
2020-07-26T08:35:00Z,157311,9.51,33.92,2.84,32.44,2.9,0,0,4.76,31.96,3.68,16,347
2020-07-26T08:40:00Z,157312,9.42,34.28,2.9,32.6,2.92,0,0,4.7,32.02,3.66,16,349
2020-07-26T08:45:00Z,157313,9.52,34.54,2.86,32.84,2.9,0,0,4.7,32.08,3.68,16,347
2020-07-26T08:50:00Z,157314,9.5,34.81,2.88,33.02,2.92,0,0,4.72,32.16,3.7,16,345
2020-07-26T08:55:00Z,157315,9.5,35.02,2.9,33.18,2.92,0,0,4.72,32.24,3.7,16,345
2020-07-26T09:00:00Z,157316,9.54,35.34,2.88,33.4,2.92,0,0,4.72,32.32,3.7,16,345
2020-07-26T09:05:00Z,157317,9.44,35.64,2.92,33.64,2.92,0,0,4.74,32.4,3.7,16,345
2020-07-26T09:10:00Z,157318,9.56,35.91,2.92,33.88,2.92,0,0,4.76,32.5,3.68,16,347
2020-07-26T09:15:00Z,157319,9.47,36.13,2.98,34.04,2.98,0,0,4.72,32.58,3.7,16,345
2020-07-26T09:20:00Z,157320,9.51,36.45,2.96,34.26,2.96,0,0,4.74,32.66,3.7,16,345
2020-07-26T09:25:00Z,157321,9.47,36.79,2.98,34.52,2.98,0,0,4.78,32.78,3.7,16,345
2020-07-26T09:30:00Z,157322,9.53,37.02,3,34.7,3,0,0,4.78,32.86,3.7,15.6,336.6
2020-07-26T09:35:00Z,157323,9.51,37.41,2.96,34.96,2.96,0,0,4.76,32.98,3.7,16,345
2020-07-26T09:40:00Z,157324,9.46,37.67,3,35.16,3,0,0,4.76,33.08,3.7,16,345
2020-07-26T09:45:00Z,157325,9.55,37.94,3,35.44,2.98,0,0,4.74,33.18,3.7,15.8,340.8
2020-07-26T09:50:00Z,157326,9.46,38.21,3,35.64,3,0,0,4.76,33.3,3.7,15.8,340.8
2020-07-26T09:55:00Z,157327,9.56,38.53,2.98,35.9,2.98,0,0,4.78,33.4,3.7,15.8,340.8
2020-07-26T10:00:00Z,157328,9.47,38.8,3,36.12,3,0,0,4.74,33.46,3.7,15.8,340.8
2020-07-26T10:05:00Z,157329,9.52,39.09,3.02,36.36,3,0,0,4.76,33.58,3.7,15.6,336.6
2020-07-26T10:10:00Z,157330,9.49,39.42,3,36.62,3,0,0,4.76,33.72,3.7,15.6,336.6
2020-07-26T10:15:00Z,157331,9.54,39.59,3.02,36.86,3,0,0,4.78,33.86,3.7,15.2,328.2
2020-07-26T10:20:00Z,157332,9.54,39.86,3.04,37.08,3,0,0,4.76,33.98,3.7,15.4,332.4
2020-07-26T10:25:00Z,157333,9.45,40.1,3.06,37.34,3,0,0,4.82,34.06,3.7,15.4,332.4
2020-07-26T10:30:00Z,157334,9.55,40.3,3.02,37.58,3,0,0,4.76,34.2,3.7,15.4,332.4
2020-07-26T10:35:00Z,157335,9.47,40.52,3.1,37.82,3,0,0,4.8,34.3,3.7,15.2,328.2
2020-07-26T10:40:00Z,157336,9.52,40.65,3.06,38.06,3,0,0,4.84,34.46,3.7,15.2,328.2
2020-07-26T10:45:00Z,157337,9.5,40.89,3.08,38.28,3,0,0,4.8,34.56,3.7,15.2,328.2
2020-07-26T10:50:00Z,157338,9.49,41.04,3.06,38.54,3,0,0,4.8,34.7,3.7,15,324
2020-07-26T10:55:00Z,157339,9.53,41.34,3.08,38.76,3,0,0,4.84,34.82,3.72,15,344.8
2020-07-26T11:00:00Z,157340,9.48,41.57,3.1,38.98,3,0,0,4.84,34.94,3.7,15,324
2020-07-26T11:05:00Z,157341,9.55,41.84,3.08,39.26,3,0,0,4.82,35.06,3.7,15,324
2020-07-26T11:10:00Z,157342,9.48,42.09,3.1,39.46,3,0,0,4.8,35.2,3.7,15,324
2020-07-26T11:15:00Z,157343,9.56,42.31,3.1,39.68,3,0,0,4.84,35.32,3.7,15,324
2020-07-26T11:20:00Z,157344,9.49,42.59,3.1,39.92,3,0,0,4.84,35.44,3.7,15,324
2020-07-26T11:25:00Z,157345,9.49,42.77,3.12,40.18,3,0,0,4.84,35.58,3.7,15,324
2020-07-26T11:30:00Z,157346,9.51,42.96,3.1,40.42,3,0,0,4.9,35.7,3.7,15,324
2020-07-26T11:35:00Z,157347,9.48,43.12,3.1,40.64,3,0,0,4.86,35.82,3.7,15,324
2020-07-26T11:40:00Z,157348,9.54,43.35,3.1,40.86,3,0,0,4.86,35.96,3.7,15,324
2020-07-26T11:45:00Z,157349,9.47,43.61,3.1,41.08,3,0,0,4.84,36.08,3.7,15,324
2020-07-26T11:50:00Z,157350,9.51,43.82,3.08,41.32,3,0,0,4.86,36.18,3.7,15,324
2020-07-26T11:55:00Z,157351,9.49,44.09,3.1,41.56,3,0,0,4.86,36.32,3.7,15,324
2020-07-26T12:00:00Z,157352,9.5,44.24,3.08,41.74,3,0,0,4.92,36.44,3.72,15,344.8
2020-07-26T12:05:00Z,157353,9.52,44.45,3.12,41.98,3,0,0,4.88,36.56,3.7,15,324
2020-07-26T12:10:00Z,157354,9.45,44.64,3.12,42.16,3,0,0,4.92,36.74,3.72,15,344.8
2020-07-26T12:15:00Z,157355,9.52,44.79,3.08,42.4,3,0,0,4.9,36.82,3.7,15,324
2020-07-26T12:20:00Z,157356,9.46,44.89,3.12,42.6,3,0,0,4.92,36.96,3.72,15,344.8
2020-07-26T12:25:00Z,157357,9.52,44.99,3.12,42.8,3,0,0,4.94,37.04,3.74,15,365.6
2020-07-26T12:30:00Z,157358,9.47,45.18,3.1,43,3,0,0,4.9,37.2,3.7,15,324
2020-07-26T12:35:00Z,157359,9.47,45.3,3.08,43.22,3,0,0,4.94,37.3,3.74,15,365.6
2020-07-26T12:40:00Z,157360,9.47,45.48,3.1,43.44,3,0,0,4.9,37.42,3.7,15,324
2020-07-26T12:45:00Z,157361,9.46,45.61,3.1,43.6,3,0,0,4.9,37.56,3.7,15,324
2020-07-26T12:50:00Z,157362,9.47,45.8,3.08,43.78,3,0,0,4.94,37.66,3.74,15,365.6
2020-07-26T12:55:00Z,157363,9.48,45.99,3.08,43.94,3,0,0,4.94,37.74,3.74,15,365.6
2020-07-26T13:00:00Z,157364,9.5,46.12,3.1,44.1,3,0,0,4.9,37.88,3.7,15,324
2020-07-26T13:05:00Z,157365,9.44,46.27,3.08,44.32,3,0,0,4.98,38,3.78,15,407.2
2020-07-26T13:10:00Z,157366,9.49,46.36,3.1,44.44,3,0,0,4.94,38.1,3.74,15,365.6
2020-07-26T13:15:00Z,157367,9.44,46.46,3.06,44.6,3,0,0,4.96,38.22,3.76,15,386.4
2020-07-26T13:20:00Z,157368,9.44,46.53,3.08,44.74,3,0,0,4.94,38.32,3.74,15,365.6
2020-07-26T13:25:00Z,157369,9.46,46.56,3.02,44.9,3,0,0,4.92,38.44,3.72,15,344.8
2020-07-26T13:30:00Z,157370,9.44,46.59,3.08,45.06,3,0,0,4.98,38.52,3.78,15,407.2
2020-07-26T13:35:00Z,157371,9.47,46.61,3.02,45.22,3,0,0,4.96,38.64,3.76,15,386.4
2020-07-26T13:40:00Z,157372,9.41,46.63,3.1,45.28,3,0,0,4.98,38.74,3.78,15,407.2
2020-07-26T13:45:00Z,157373,9.48,46.65,3.04,45.46,3,0,0,4.96,38.84,3.76,15,386.4
2020-07-26T13:50:00Z,157374,9.41,46.71,3.06,45.54,3,0,0,4.94,38.94,3.74,15,365.6
2020-07-26T13:55:00Z,157375,9.45,46.72,3.06,45.66,3,0,0,4.98,39.06,3.78,15,407.2
2020-07-26T14:00:00Z,157376,9.41,46.75,3.06,45.74,3,0,0,4.98,39.12,3.78,15,407.2
2020-07-26T14:05:00Z,157377,9.43,46.8,3,45.86,3,0,0,4.98,39.2,3.78,15,407.2
2020-07-26T14:10:00Z,157378,9.43,46.8,3.06,45.92,3,0,0,4.98,39.3,3.78,15,407.2
2020-07-26T14:15:00Z,157379,9.41,46.8,3,46,3,0,0,5,39.38,3.8,15,428
2020-07-26T14:20:00Z,157380,9.43,46.73,3.06,46.06,3,0,0,4.96,39.44,3.76,15,386.4
2020-07-26T14:25:00Z,157381,9.39,46.71,3,46.12,3,0,0,4.98,39.58,3.78,15,407.2
2020-07-26T14:30:00Z,157382,9.47,46.66,3.04,46.2,3,0,0,4.96,39.68,3.76,15,386.4
2020-07-26T14:35:00Z,157383,9.4,46.65,3.04,46.26,3,0,0,5,39.7,3.8,15,428
2020-07-26T14:40:00Z,157384,9.47,46.58,3,46.3,3,0,0,4.98,39.76,3.78,15,407.2
2020-07-26T14:45:00Z,157385,9.42,46.5,3.04,46.34,3,0,0,5,39.82,3.8,15,428
2020-07-26T14:50:00Z,157386,9.45,46.43,2.96,46.36,2.96,0,0,4.98,39.9,3.78,15,407.2
2020-07-26T14:55:00Z,157387,9.41,46.33,3.04,46.4,3,0,0,5,40,3.8,15,428
2020-07-26T15:00:00Z,157388,9.43,46.27,3.02,46.4,3,0,0,5,40.02,3.8,15,428
2020-07-26T15:05:00Z,157389,9.48,46.15,2.98,46.42,2.98,0,0,5,40.1,3.8,15,428
2020-07-26T15:10:00Z,157390,9.44,46.03,3.02,46.44,3,0,0,4.98,40.16,3.78,15,407.2
2020-07-26T15:15:00Z,157391,9.48,45.88,3.04,46.4,3,0,0,5,40.26,3.8,15,428
2020-07-26T15:20:00Z,157392,9.44,45.71,3.02,46.4,3,0,0,5,40.3,3.8,15,428
2020-07-26T15:25:00Z,157393,9.48,45.54,3,46.38,3,0,0,4.98,40.34,3.78,15,407.2
2020-07-26T15:30:00Z,157394,9.46,45.33,3,46.38,3,0,0,5,40.38,3.8,15,428
2020-07-26T15:35:00Z,157395,9.49,45.16,2.96,46.3,2.96,0,0,4.98,40.4,3.78,15,407.2
2020-07-26T15:40:00Z,157396,9.48,44.9,2.98,46.26,2.98,0,0,4.98,40.44,3.78,15,407.2
2020-07-26T15:45:00Z,157397,9.49,44.72,2.98,46.22,2.98,0,0,4.98,40.5,3.78,15,407.2
2020-07-26T15:50:00Z,157398,9.5,44.49,2.96,46.14,2.96,0,0,4.98,40.54,3.78,15,407.2
2020-07-26T15:55:00Z,157399,9.48,44.3,2.96,46.06,2.96,0,0,5,40.58,3.8,15,428
2020-07-26T16:00:00Z,157400,9.5,44.1,2.98,46,2.98,0,0,5,40.6,3.8,15,428
2020-07-26T16:05:00Z,157401,9.46,43.89,2.92,45.88,2.94,0,0,5,40.6,3.8,15,428
2020-07-26T16:10:00Z,157402,9.5,43.71,2.96,45.82,2.96,0,0,5,40.64,3.8,15,428
2020-07-26T16:15:00Z,157403,9.5,43.47,2.94,45.74,2.94,0,0,5,40.6,3.8,15,428
2020-07-26T16:20:00Z,157404,9.5,43.29,2.96,45.66,2.96,0,0,5,40.7,3.8,15,428
2020-07-26T16:25:00Z,157405,9.48,43.03,2.94,45.56,2.94,0,0,5,40.7,3.8,15,428
2020-07-26T16:30:00Z,157406,9.5,42.8,2.9,45.46,2.9,0,0,5,40.7,3.8,15,428
2020-07-26T16:35:00Z,157407,9.51,42.59,2.92,45.3,2.96,0,0,5,40.7,3.8,15,428
2020-07-26T16:40:00Z,157408,9.5,42.33,2.96,45.2,2.96,0,0,5,40.7,3.8,15,428
2020-07-26T16:45:00Z,157409,9.51,42.1,2.88,45.04,2.92,0,0,5,40.7,3.8,15,428
2020-07-26T16:50:00Z,157410,9.5,41.75,2.92,44.94,2.92,0,0,5,40.7,3.8,15,428
2020-07-26T16:55:00Z,157411,9.5,41.58,2.84,44.8,2.9,0,0,4.98,40.7,3.78,15,407.2
2020-07-26T17:00:00Z,157412,9.48,41.25,2.88,44.66,2.92,0,0,5,40.7,3.8,15,428
2020-07-26T17:05:00Z,157413,9.51,40.91,2.88,44.52,2.9,0,0,5,40.7,3.8,15,428
2020-07-26T17:10:00Z,157414,9.49,40.71,2.94,44.36,2.96,0,0,5,40.68,3.8,15,428
2020-07-26T17:15:00Z,157415,9.51,40.42,2.84,44.26,2.92,0,0,5,40.68,3.8,15,428
2020-07-26T17:20:00Z,157416,9.51,40.21,2.92,44.12,2.96,0,0,5,40.62,3.8,15,428
2020-07-26T17:25:00Z,157417,9.5,39.92,2.82,43.98,2.92,0,0,5,40.6,3.8,15,428
2020-07-26T17:30:00Z,157418,9.51,39.77,2.86,43.8,2.92,0,0,4.98,40.58,3.78,15,407.2
2020-07-26T17:35:00Z,157419,9.5,39.53,2.9,43.66,2.94,0,0,5,40.5,3.8,15,428
2020-07-26T17:40:00Z,157420,9.51,39.33,2.84,43.5,2.92,0,0,5,40.5,3.8,15,428
2020-07-26T17:45:00Z,157421,9.5,39.01,2.82,43.38,2.9,0,0,5,40.5,3.8,15,428
2020-07-26T17:50:00Z,157422,9.51,38.75,2.86,43.24,2.9,0,0,5,40.5,3.8,15,428
2020-07-26T17:55:00Z,157423,9.51,38.44,2.86,43.06,2.92,0,0,4.98,40.4,3.78,14.6,397.2
2020-07-26T18:00:00Z,157424,9.51,38.06,2.84,42.88,2.92,0,0,5,40.38,3.8,15,428
2020-07-26T18:05:00Z,157425,9.51,37.79,2.9,42.7,2.92,0,0,4.98,40.36,3.78,14.6,396
2020-07-26T18:10:00Z,157426,9.48,37.46,2.92,42.58,2.92,0,0,5,40.3,3.8,14.6,416.8
2020-07-26T18:15:00Z,157427,9.51,37.12,3,42.38,3,0,0,4.96,40.24,3.76,14.8,380.8
2020-07-26T18:20:00Z,157428,9.49,36.77,2.98,42.24,2.98,0,0,5,40.26,3.8,14.6,416.8
2020-07-26T18:25:00Z,157429,9.51,36.5,3,42.08,3,0,0,4.96,40.2,3.76,14,360.8
2020-07-26T18:30:00Z,157430,9.51,36.23,2.86,41.9,2.92,0,0,5,40.14,3.8,14.4,411.2
2020-07-26T18:35:00Z,157431,9.49,35.8,2.92,41.72,2.94,0,0,4.96,40.1,3.76,14,360.8
2020-07-26T18:40:00Z,157432,9.51,35.6,2.9,41.56,2.94,0,0,4.96,40.02,3.76,14.2,365.2
2020-07-26T18:45:00Z,157433,9.51,35.32,2.96,41.38,2.96,0,0,4.98,40,3.78,14,380.4
2020-07-26T18:50:00Z,157434,9.51,35.03,2.96,41.22,2.96,0,0,4.96,39.94,3.76,14.2,366.4
2020-07-26T18:55:00Z,157435,9.48,34.68,3,41.02,3,0,0,4.92,39.9,3.72,14.2,326
2020-07-26T19:00:00Z,157436,9.51,34.51,2.96,40.84,2.96,0,0,4.98,39.82,3.78,14,380.4
2020-07-26T19:05:00Z,157437,9.5,34.38,2.94,40.66,2.96,0,0,5,39.72,3.8,14,400
2020-07-26T19:10:00Z,157438,9.48,34.14,2.92,40.52,2.96,0,0,5,39.72,3.8,14,400
2020-07-26T19:15:00Z,157439,9.5,33.96,2.92,40.32,2.96,0,0,4.96,39.7,3.76,14,360.8
2020-07-26T19:20:00Z,157440,9.47,33.74,2.9,40.18,2.9,0,0,4.96,39.58,3.76,14,360.8
2020-07-26T19:25:00Z,157441,9.5,33.58,2.92,40.04,2.94,0,0,4.92,39.48,3.72,14,321.6
2020-07-26T19:30:00Z,157442,9.47,33.41,2.88,39.84,2.9,0,0,4.98,39.42,3.78,14,380.4
2020-07-26T19:35:00Z,157443,9.5,33.25,2.92,39.68,2.92,0,0,4.94,39.4,3.74,14,341.2
2020-07-26T19:40:00Z,157444,9.5,33.1,2.84,39.5,2.9,0,0,4.94,39.32,3.74,14,341.2
2020-07-26T19:45:00Z,157445,9.51,32.88,2.9,39.36,2.92,0,0,4.92,39.26,3.72,14,321.6
2020-07-26T19:50:00Z,157446,9.5,32.8,2.86,39.22,2.9,0,0,4.94,39.18,3.74,14,341.2
2020-07-26T19:55:00Z,157447,9.47,32.63,2.94,39.06,2.94,0,0,5,39.08,3.8,14,400
2020-07-26T20:00:00Z,157448,9.5,32.51,2.82,38.9,2.9,0,0,4.92,39.02,3.72,14,321.6
2020-07-26T20:05:00Z,157449,9.51,32.36,2.88,38.76,2.92,0,0,4.92,38.94,3.72,14,321.6
2020-07-26T20:10:00Z,157450,9.5,32.19,2.8,38.62,2.9,0,0,4.94,38.88,3.74,14,341.2
2020-07-26T20:15:00Z,157451,9.5,32.12,2.82,38.48,2.9,0,0,4.92,38.8,3.72,14,321.6
2020-07-26T20:20:00Z,157452,9.47,31.96,2.82,38.32,2.9,0,0,4.94,38.74,3.74,14,341.2
2020-07-26T20:25:00Z,157453,9.5,31.78,2.86,38.18,2.9,0,0,4.92,38.68,3.72,14,321.6
2020-07-26T20:30:00Z,157454,9.49,31.74,2.82,38.08,2.9,0,0,4.94,38.58,3.74,14,341.2
2020-07-26T20:35:00Z,157455,9.5,31.64,2.84,37.96,2.92,0,0,4.94,38.52,3.74,14,341.2
2020-07-26T20:40:00Z,157456,9.5,31.44,2.84,37.82,2.9,0,0,4.92,38.44,3.72,14,321.6
2020-07-26T20:45:00Z,157457,9.5,31.41,2.84,37.68,2.9,0,0,4.94,38.38,3.74,14,341.2
2020-07-26T20:50:00Z,157458,9.5,31.33,2.8,37.56,2.9,0,0,4.92,38.28,3.72,14,321.6
2020-07-26T20:55:00Z,157459,9.48,31.21,2.84,37.42,2.9,0,0,4.92,38.22,3.72,14,321.6
2020-07-26T21:00:00Z,157460,9.5,31.09,2.86,37.3,2.9,0,0,4.92,38.16,3.72,14,321.6
2020-07-26T21:05:00Z,157461,9.47,30.94,2.8,37.2,2.9,0,0,4.86,38.06,3.7,14,302
2020-07-26T21:10:00Z,157462,9.5,30.94,2.82,37.04,2.9,0,0,4.9,38,3.7,14,302
2020-07-26T21:15:00Z,157463,9.49,30.85,2.84,37,2.9,0,0,4.88,37.96,3.7,14,302
2020-07-26T21:20:00Z,157464,9.5,30.69,2.8,36.82,2.9,0,0,4.86,37.82,3.7,14,302
2020-07-26T21:25:00Z,157465,9.49,30.66,2.78,36.76,2.9,0,0,4.9,37.8,3.7,14,302
2020-07-26T21:30:00Z,157466,9.49,30.55,2.8,36.64,2.9,0,0,4.88,37.7,3.7,14,302
2020-07-26T21:35:00Z,157467,9.5,30.5,2.74,36.5,2.9,0,0,4.9,37.66,3.72,14,321.6
2020-07-26T21:40:00Z,157468,9.5,30.41,2.78,36.46,2.9,0,0,4.86,37.56,3.7,14,302
2020-07-26T21:45:00Z,157469,9.5,30.35,2.84,36.3,2.9,0,0,4.88,37.5,3.7,14,302
2020-07-26T21:50:00Z,157470,9.49,30.27,2.76,36.26,2.9,0,0,4.92,37.42,3.72,14,321.6
2020-07-26T21:55:00Z,157471,9.5,30.19,2.8,36.1,2.9,0,0,4.8,37.38,3.7,14,302
2020-07-26T22:00:00Z,157472,9.49,30.11,2.74,36,2.9,0,0,4.88,37.28,3.7,14,302
2020-07-26T22:05:00Z,157473,9.49,29.97,2.76,35.9,2.9,0,0,4.92,37.22,3.74,14,341.2
2020-07-26T22:10:00Z,157474,9.49,29.91,2.8,35.8,2.9,0,0,4.88,37.12,3.7,14,302
2020-07-26T22:15:00Z,157475,9.49,29.86,2.82,35.72,2.9,0,0,4.88,37.12,3.7,14,302
2020-07-26T22:20:00Z,157476,9.49,29.72,2.82,35.66,2.9,0,0,4.84,37.02,3.7,14,302
2020-07-26T22:25:00Z,157477,9.5,29.66,2.72,35.54,2.9,0,0,4.86,36.98,3.7,14,302
2020-07-26T22:30:00Z,157478,9.49,29.59,2.74,35.46,2.9,0,0,4.88,36.86,3.72,14,321.6
2020-07-26T22:35:00Z,157479,9.49,29.54,2.74,35.34,2.9,0,0,4.9,36.82,3.72,14,321.6
2020-07-26T22:40:00Z,157480,9.47,29.46,2.82,35.24,2.9,0,0,4.88,36.78,3.72,14,321.6
2020-07-26T22:45:00Z,157481,9.49,29.37,2.78,35.14,2.9,0,0,4.88,36.68,3.72,14,321.6
2020-07-26T22:50:00Z,157482,9.49,29.28,2.78,35.1,2.9,0,0,4.86,36.62,3.7,14,302
2020-07-26T22:55:00Z,157483,9.49,29.2,2.78,34.98,2.9,0,0,4.86,36.58,3.7,14,302
2020-07-26T23:00:00Z,157484,9.49,29.02,2.78,34.92,2.9,0,0,4.8,36.5,3.7,14,302
2020-07-26T23:05:00Z,157485,9.49,29.08,2.76,34.8,2.9,0,0,4.84,36.46,3.7,14,302
2020-07-26T23:10:00Z,157486,9.5,28.99,2.74,34.74,2.9,0,0,4.8,36.36,3.7,14,302
2020-07-26T23:15:00Z,157487,9.49,28.89,2.72,34.66,2.9,0,0,4.78,36.3,3.7,14,302
2020-07-26T23:20:00Z,157488,9.49,28.83,2.72,34.54,2.9,0,0,4.86,36.26,3.7,14,302
2020-07-26T23:25:00Z,157489,9.47,28.77,2.7,34.48,2.9,0,0,4.88,36.18,3.7,14,302
2020-07-26T23:30:00Z,157490,9.49,28.7,2.74,34.42,2.9,0,0,4.74,36.14,3.7,14,302
2020-07-26T23:35:00Z,157491,9.49,28.64,2.76,34.32,2.9,0,0,4.8,36.06,3.7,14,302
2020-07-26T23:40:00Z,157492,9.49,28.51,2.76,34.24,2.9,0,0,4.84,36.02,3.72,14,321.6
2020-07-26T23:45:00Z,157493,9.49,28.34,2.72,34.2,2.9,0,0,4.76,35.94,3.7,14,302
2020-07-26T23:50:00Z,157494,9.47,28.35,2.72,34.1,2.9,0,0,4.84,35.86,3.72,14,321.6
2020-07-26T23:55:00Z,157495,9.49,28.37,2.74,34,2.9,0,0,4.82,35.8,3.7,14.2,306.4
2020-07-27T00:00:00Z,157496,9.5,28.26,2.74,33.98,2.9,0,0,4.78,35.76,3.7,14,302
2020-07-27T00:05:00Z,157497,9.49,28.09,2.74,33.9,2.9,0,0,4.78,35.7,3.7,14.2,306.4
2020-07-27T00:10:00Z,157498,9.49,28.1,2.74,33.8,2.9,0,0,4.84,35.62,3.7,14,302
2020-07-27T00:15:00Z,157499,9.49,28.15,2.74,33.72,2.9,0,0,4.74,35.56,3.7,14,302
2020-07-27T00:20:00Z,157500,9.49,28.12,2.74,33.64,2.9,0,0,4.78,35.5,3.68,14,303.8
2020-07-27T00:25:00Z,157501,9.49,28.01,2.68,33.6,2.88,0,0,4.78,35.46,3.7,14.2,306.4
2020-07-27T00:30:00Z,157502,9.49,28.01,2.7,33.54,2.88,0,0,4.78,35.36,3.68,14.2,308.2
2020-07-27T00:35:00Z,157503,9.5,27.95,2.72,33.44,2.9,0,0,4.78,35.32,3.7,14.4,310.8
2020-07-27T00:40:00Z,157504,9.49,27.97,2.72,33.38,2.88,0,0,4.74,35.28,3.7,14.2,306.4
2020-07-27T00:45:00Z,157505,9.49,27.83,2.7,33.32,2.88,0,0,4.86,35.24,3.7,14.2,306.4
2020-07-27T00:50:00Z,157506,9.49,27.79,2.7,33.24,2.88,0,0,4.8,35.14,3.7,14.2,306.4
2020-07-27T00:55:00Z,157507,9.46,27.77,2.74,33.16,2.9,0,0,4.84,35.1,3.7,14.4,310.8
2020-07-27T01:00:00Z,157508,9.49,27.76,2.72,33.1,2.9,0,0,4.78,35.06,3.7,14,302
2020-07-27T01:05:00Z,157509,9.48,27.68,2.74,33.06,2.9,0,0,4.76,34.98,3.7,14.4,310.8
2020-07-27T01:10:00Z,157510,9.49,27.68,2.72,32.96,2.9,0,0,4.82,34.94,3.7,14.8,319.6
2020-07-27T01:15:00Z,157511,9.48,27.68,2.76,32.9,2.88,0,0,4.74,34.9,3.7,14.6,315.2
2020-07-27T01:20:00Z,157512,9.46,27.56,2.72,32.88,2.88,0,0,4.74,34.82,3.68,15,325.8
2020-07-27T01:25:00Z,157513,9.49,27.64,2.76,32.8,2.9,0,0,4.76,34.78,3.7,14.6,315.2
2020-07-27T01:30:00Z,157514,9.48,27.55,2.7,32.76,2.88,0,0,4.76,34.7,3.68,14.4,312.6
2020-07-27T01:35:00Z,157515,9.49,27.61,2.7,32.66,2.86,0,0,4.74,34.7,3.68,15,325.8
2020-07-27T01:40:00Z,157516,9.49,27.48,2.74,32.62,2.9,0,0,4.7,34.6,3.7,14.8,319.6
2020-07-27T01:45:00Z,157517,9.49,27.58,2.84,32.56,2.9,0,0,4.72,34.54,3.7,14.6,315.2
2020-07-27T01:50:00Z,157518,9.48,27.51,2.72,32.52,2.9,0,0,4.78,34.5,3.7,15,324
2020-07-27T01:55:00Z,157519,9.46,27.48,2.72,32.48,2.9,0,0,4.76,34.48,3.7,14.8,319.6
2020-07-27T02:00:00Z,157520,9.49,27.55,2.76,32.44,2.9,0,0,4.8,34.38,3.7,15,324
2020-07-27T02:05:00Z,157521,9.5,27.53,2.76,32.38,2.9,0,0,4.76,34.3,3.7,14.6,315.2
2020-07-27T02:10:00Z,157522,9.49,27.56,2.72,32.34,2.9,0,0,4.78,34.3,3.68,14.8,321.4
2020-07-27T02:15:00Z,157523,9.48,27.57,2.74,32.3,2.9,0,0,4.78,34.26,3.68,15,325.8
2020-07-27T02:20:00Z,157524,9.49,27.6,2.76,32.26,2.9,0,0,4.74,34.2,3.7,15,324
2020-07-27T02:25:00Z,157525,9.48,27.63,2.76,32.2,2.9,0,0,4.78,34.18,3.7,15,324
2020-07-27T02:30:00Z,157526,9.49,27.58,2.72,32.18,2.9,0,0,4.78,34.12,3.68,15,325.8
2020-07-27T02:35:00Z,157527,9.48,27.59,2.76,32.1,2.9,0,0,4.78,34.06,3.7,15,324
2020-07-27T02:40:00Z,157528,9.48,27.67,2.72,32.1,2.9,0,0,4.74,34.02,3.7,15,324
2020-07-27T02:45:00Z,157529,9.48,27.68,2.76,32.06,2.9,0,0,4.74,34,3.68,15,325.8
2020-07-27T02:50:00Z,157530,9.48,27.64,2.7,32.04,2.88,0,0,4.74,33.92,3.7,15,324
2020-07-27T02:55:00Z,157531,9.48,27.58,2.74,32,2.9,0,0,4.74,33.88,3.7,15,324
2020-07-27T03:00:00Z,157532,9.48,27.61,2.74,32,2.9,0,0,4.76,33.84,3.7,15,324
2020-07-27T03:05:00Z,157533,9.48,27.53,2.72,31.94,2.88,0,0,4.76,33.8,3.7,15,324
2020-07-27T03:10:00Z,157534,9.48,27.57,2.7,31.94,2.9,0,0,4.74,33.78,3.7,15,324
2020-07-27T03:15:00Z,157535,9.46,27.43,2.76,31.88,2.9,0,0,4.74,33.7,3.7,15,324
2020-07-27T03:20:00Z,157536,9.48,27.48,2.72,31.88,2.9,0,0,4.72,33.7,3.7,15,324
2020-07-27T03:25:00Z,157537,9.49,27.38,2.72,31.8,2.9,0,0,4.76,33.64,3.7,15,324
2020-07-27T03:30:00Z,157538,9.48,27.33,2.78,31.78,2.9,0,0,4.74,33.6,3.7,15,324
2020-07-27T03:35:00Z,157539,9.48,27.3,2.7,31.76,2.9,0,0,4.74,33.56,3.7,15,324
2020-07-27T03:40:00Z,157540,9.49,27.29,2.7,31.7,2.9,0,0,4.76,33.52,3.7,15,324
2020-07-27T03:45:00Z,157541,9.48,27.31,2.8,31.7,2.9,0,0,4.74,33.5,3.7,15,324
2020-07-27T03:50:00Z,157542,9.47,27.27,2.76,31.66,2.9,0,0,4.74,33.46,3.7,15,324
2020-07-27T03:55:00Z,157543,9.48,27.31,2.7,31.58,2.9,0,0,4.74,33.4,3.68,15,325.8
2020-07-27T04:00:00Z,157544,9.46,27.25,2.76,31.52,2.9,0,0,4.72,33.4,3.7,15,324
2020-07-27T04:05:00Z,157545,9.48,27.39,2.74,31.54,2.9,0,0,4.74,33.32,3.7,15,324
2020-07-27T04:10:00Z,157546,9.45,27.37,2.74,31.5,2.9,0,0,4.72,33.3,3.7,15,324
2020-07-27T04:15:00Z,157547,9.48,27.39,2.74,31.5,2.9,0,0,4.72,33.3,3.7,15,324
2020-07-27T04:20:00Z,157548,9.49,27.44,2.74,31.44,2.9,0,0,4.7,33.24,3.7,15,324
2020-07-27T04:25:00Z,157549,9.48,27.38,2.7,31.42,2.88,0,0,4.7,33.2,3.7,15,324
2020-07-27T04:30:00Z,157550,9.48,27.43,2.78,31.42,2.9,0,0,4.7,33.16,3.7,15,324
2020-07-27T04:35:00Z,157551,9.49,27.35,2.76,31.4,2.9,0,0,4.7,33.12,3.68,15,325.8
2020-07-27T04:40:00Z,157552,9.48,27.33,2.76,31.4,2.9,0,0,4.72,33.1,3.7,15,324
2020-07-27T04:45:00Z,157553,9.49,27.08,2.74,31.36,2.9,0,0,4.7,33.08,3.7,15,324
2020-07-27T04:50:00Z,157554,9.48,27.12,2.7,31.38,2.9,0,0,4.72,33.04,3.68,15,325.8
2020-07-27T04:55:00Z,157555,9.45,26.98,2.74,31.3,2.9,0,0,4.74,33.02,3.7,15,324
2020-07-27T05:00:00Z,157556,9.48,27.05,2.74,31.3,2.9,0,0,4.72,32.98,3.7,15,324
2020-07-27T05:05:00Z,157557,9.48,26.88,2.76,31.2,2.9,0,0,4.74,32.92,3.7,15,324
2020-07-27T05:10:00Z,157558,9.48,26.87,2.78,31.2,2.9,0,0,4.72,32.9,3.7,15,324
2020-07-27T05:15:00Z,157559,9.48,26.79,2.7,31.16,2.9,0,0,4.7,32.9,3.68,15,325.8
2020-07-27T05:20:00Z,157560,9.47,26.79,2.72,31.1,2.9,0,0,4.72,32.84,3.7,15,324
2020-07-27T05:25:00Z,157561,9.48,26.96,2.74,31.1,2.9,0,0,4.7,32.82,3.68,15,325.8
2020-07-27T05:30:00Z,157562,9.47,26.95,2.68,31.08,2.88,0,0,4.74,32.8,3.7,15,324
2020-07-27T05:35:00Z,157563,9.48,26.91,2.72,31.06,2.9,0,0,4.72,32.8,3.68,15,325.8
2020-07-27T05:40:00Z,157564,9.48,26.98,2.8,31,2.9,0,0,4.7,32.76,3.7,15,324
2020-07-27T05:45:00Z,157565,9.48,27.15,2.74,31,2.9,0,0,4.7,32.7,3.7,15,324
2020-07-27T05:50:00Z,157566,9.48,27.33,2.72,31,2.9,0,0,4.7,32.66,3.7,15,324
2020-07-27T05:55:00Z,157567,9.47,27.31,2.8,30.92,2.9,0,0,4.72,32.66,3.68,15,325.8
2020-07-27T06:00:00Z,157568,9.48,27.49,2.78,30.96,2.9,0,0,4.72,32.6,3.68,15,325.8
2020-07-27T06:05:00Z,157569,9.49,27.58,2.72,30.92,2.9,0,0,4.72,32.6,3.68,15,325.8
2020-07-27T06:10:00Z,157570,9.48,27.71,2.76,30.98,2.9,0,0,4.7,32.54,3.7,15,324
2020-07-27T06:15:00Z,157571,9.48,27.76,2.74,30.9,2.9,0,0,4.7,32.58,3.66,15,327.6
2020-07-27T06:20:00Z,157572,9.48,27.84,2.78,30.92,2.9,0,0,4.72,32.5,3.68,15,325.8
2020-07-27T06:25:00Z,157573,9.48,28.13,2.76,30.94,2.9,0,0,4.7,32.5,3.7,15,324
2020-07-27T06:30:00Z,157574,9.45,28.24,2.78,30.98,2.9,0,0,4.7,32.48,3.68,15,325.8
2020-07-27T06:35:00Z,157575,9.48,28.46,2.78,31,2.9,0,0,4.72,32.46,3.7,15,324
2020-07-27T06:40:00Z,157576,9.48,28.64,2.74,31,2.9,0,0,4.7,32.42,3.7,15,324
2020-07-27T06:45:00Z,157577,9.48,28.74,2.82,31,2.9,0,0,4.7,32.44,3.7,15,324
2020-07-27T06:50:00Z,157578,9.48,28.8,2.78,31.08,2.9,0,0,4.74,32.4,3.7,15,324
2020-07-27T06:55:00Z,157579,9.49,28.88,2.76,31.16,2.9,0,0,4.7,32.4,3.66,15,327.6
2020-07-27T07:00:00Z,157580,9.48,29.05,2.74,31.2,2.9,0,0,4.7,32.36,3.66,15,327.6
2020-07-27T07:05:00Z,157581,9.49,29.15,2.76,31.2,2.9,0,0,4.7,32.38,3.68,15,325.8
2020-07-27T07:10:00Z,157582,9.48,29.27,2.86,31.2,2.9,0,0,4.7,32.32,3.7,15,324
2020-07-27T07:15:00Z,157583,9.45,29.37,2.86,31.28,2.9,0,0,4.7,32.34,3.68,15,325.8
2020-07-27T07:20:00Z,157584,9.48,29.36,2.8,31.32,2.9,0,0,4.7,32.3,3.66,15,327.6
2020-07-27T07:25:00Z,157585,9.49,29.44,2.86,31.36,2.9,0,0,4.72,32.3,3.7,15,324
2020-07-27T07:30:00Z,157586,9.48,29.62,2.82,31.4,2.9,0,0,4.7,32.3,3.7,15,324
2020-07-27T07:35:00Z,157587,9.48,29.89,2.82,31.4,2.9,0,0,4.7,32.3,3.7,15,324
2020-07-27T07:40:00Z,157588,9.48,30.18,2.8,31.5,2.9,0,0,4.7,32.3,3.7,15,324
2020-07-27T07:45:00Z,157589,9.48,30.49,2.82,31.5,2.9,0,0,4.7,32.3,3.68,15,325.8
2020-07-27T07:50:00Z,157590,9.48,30.88,2.82,31.6,2.9,0,0,4.7,32.3,3.68,15,325.8
2020-07-27T07:55:00Z,157591,9.48,31.2,2.84,31.7,2.9,0,0,4.7,32.3,3.7,15,324
2020-07-27T08:00:00Z,157592,9.48,31.58,2.84,31.76,2.9,0,0,4.7,32.3,3.68,15,325.8
2020-07-27T08:05:00Z,157593,9.48,31.95,2.9,31.84,2.92,0,0,4.72,32.32,3.68,15,325.8
2020-07-27T08:10:00Z,157594,9.48,32.3,2.92,31.96,2.92,0,0,4.7,32.34,3.68,15,325.8
2020-07-27T08:15:00Z,157595,9.47,32.61,2.9,32.12,2.94,0,0,4.7,32.38,3.66,15,327.6
2020-07-27T08:20:00Z,157596,9.48,32.94,2.94,32.24,2.96,0,0,4.7,32.4,3.7,15,324
2020-07-27T08:25:00Z,157597,9.48,33.21,2.92,32.36,2.92,0,0,4.72,32.46,3.7,15,324
2020-07-27T08:30:00Z,157598,9.48,33.58,2.92,32.5,2.94,0,0,4.72,32.42,3.68,15,325.8
2020-07-27T08:35:00Z,157599,9.48,33.82,2.96,32.66,2.96,0,0,4.7,32.5,3.7,15,324
2020-07-27T08:40:00Z,157600,9.48,34.28,2.98,32.82,2.98,0,0,4.7,32.54,3.7,15,324
2020-07-27T08:45:00Z,157601,9.48,34.63,2.96,32.96,2.96,0,0,4.72,32.58,3.7,15,324
2020-07-27T08:50:00Z,157602,9.47,34.91,2.98,33.18,2.98,0,0,4.7,32.64,3.7,15,324
2020-07-27T08:55:00Z,157603,9.48,35.21,2.92,33.34,2.94,0,0,4.74,32.7,3.7,15,324
2020-07-27T09:00:00Z,157604,9.46,35.42,2.98,33.58,2.98,0,0,4.7,32.72,3.7,15,324
2020-07-27T09:05:00Z,157605,9.48,35.68,2.96,33.8,2.96,0,0,4.72,32.8,3.7,15,324
2020-07-27T09:10:00Z,157606,9.46,35.85,2.98,33.98,2.96,0,0,4.7,32.86,3.68,15.2,330.2
2020-07-27T09:15:00Z,157607,9.48,36.03,3,34.18,3,0,0,4.7,32.92,3.68,15,325.8
2020-07-27T09:20:00Z,157608,9.48,36.13,3.02,34.38,3,0,0,4.72,33.02,3.7,15,324
2020-07-27T09:25:00Z,157609,9.49,36.42,3.04,34.54,3,0,0,4.74,33.1,3.7,15,324
2020-07-27T09:30:00Z,157610,9.48,36.5,3.08,34.74,3,0,0,4.7,33.16,3.7,15,324
2020-07-27T09:35:00Z,157611,9.48,36.76,3.04,34.94,3,0,0,4.74,33.28,3.7,15,324
2020-07-27T09:40:00Z,157612,9.48,37.04,3.02,35.14,3,0,0,4.74,33.34,3.7,15,324
2020-07-27T09:45:00Z,157613,9.49,37.28,3.02,35.36,3,0,0,4.74,33.4,3.7,15,324
2020-07-27T09:50:00Z,157614,9.49,37.44,3.02,35.52,3,0,0,4.76,33.54,3.7,15,324
2020-07-27T09:55:00Z,157615,9.48,37.69,3.06,35.74,3,0,0,4.74,33.6,3.7,15,324
2020-07-27T10:00:00Z,157616,9.49,37.93,3.1,35.92,3,0,0,4.74,33.72,3.7,15,324
2020-07-27T10:05:00Z,157617,9.48,38.19,3.08,36.12,3,0,0,4.76,33.8,3.7,15,324
2020-07-27T10:10:00Z,157618,9.48,38.51,3.08,36.36,3,0,0,4.76,33.92,3.7,15,324
2020-07-27T10:15:00Z,157619,9.49,38.82,3.08,36.58,3,0,0,4.78,34,3.7,15,324
2020-07-27T10:20:00Z,157620,9.46,39.09,3.08,36.82,3,0,0,4.78,34.12,3.7,15,324
2020-07-27T10:25:00Z,157621,9.49,39.26,3.1,37.04,3,0,0,4.76,34.22,3.7,15,324
2020-07-27T10:30:00Z,157622,9.48,39.5,3.1,37.26,3,0,0,4.78,34.32,3.7,15,324
2020-07-27T10:35:00Z,157623,9.49,39.72,3.1,37.48,3,0,0,4.82,34.46,3.7,15,324
2020-07-27T10:40:00Z,157624,9.49,39.85,3.08,37.7,3,0,0,4.78,34.52,3.7,15,324
2020-07-27T10:45:00Z,157625,9.5,40.05,3.12,37.94,3,0,0,4.82,34.68,3.7,15,324
2020-07-27T10:50:00Z,157626,9.49,40.3,3.1,38.14,3,0,0,4.8,34.76,3.7,15,324
2020-07-27T10:55:00Z,157627,9.47,40.57,3.12,38.34,3,0,0,4.78,34.92,3.7,15,324
2020-07-27T11:00:00Z,157628,9.49,40.87,3.14,38.58,3,0,0,4.82,34.98,3.7,15,324
2020-07-27T11:05:00Z,157629,9.49,41.1,3.12,38.82,3,0,0,4.82,35.12,3.7,15,324
2020-07-27T11:10:00Z,157630,9.49,41.39,3.16,39.08,3,0,0,4.8,35.24,3.7,15,324
2020-07-27T11:15:00Z,157631,9.49,41.55,3.18,39.26,3.02,0,0,4.82,35.32,3.7,15,324
2020-07-27T11:20:00Z,157632,9.47,41.76,3.16,39.46,3,0,0,4.8,35.48,3.7,15,324
2020-07-27T11:25:00Z,157633,9.49,42.01,3.14,39.66,3,0,0,4.84,35.6,3.7,15,324
2020-07-27T11:30:00Z,157634,9.48,42.14,3.18,39.9,3.02,0,0,4.84,35.68,3.7,15,324
2020-07-27T11:35:00Z,157635,9.49,42.22,3.16,40.12,3,0,0,4.82,35.78,3.7,15,324
2020-07-27T11:40:00Z,157636,9.46,42.29,3.2,40.36,3.02,0,0,4.86,35.92,3.7,15,324
2020-07-27T11:45:00Z,157637,9.49,42.48,3.2,40.58,3.04,0,0,4.82,36.04,3.7,15,324
2020-07-27T11:50:00Z,157638,9.49,42.66,3.26,40.74,3.06,0,0,4.82,36.16,3.7,15,324
2020-07-27T11:55:00Z,157639,9.49,42.81,3.24,40.94,3.04,0,0,4.84,36.26,3.7,15,324
2020-07-27T12:00:00Z,157640,9.49,42.98,3.26,41.16,3.06,0,0,4.86,36.38,3.72,15,344.8
2020-07-27T12:05:00Z,157641,9.5,43.18,3.2,41.38,3.04,0,0,4.86,36.5,3.7,15,324
2020-07-27T12:10:00Z,157642,9.49,43.45,3.24,41.56,3.04,0,0,4.92,36.62,3.74,15,365.6
2020-07-27T12:15:00Z,157643,9.49,43.6,3.24,41.8,3.04,0,0,4.88,36.74,3.7,15,324
2020-07-27T12:20:00Z,157644,9.49,43.85,3.22,42,3.04,0,0,4.82,36.82,3.7,15,324
2020-07-27T12:25:00Z,157645,9.49,43.98,3.26,42.16,3.06,0,0,4.88,36.96,3.7,15,324
2020-07-27T12:30:00Z,157646,9.5,44.08,3.28,42.36,3.08,0,0,4.9,37.08,3.7,15,324
2020-07-27T12:35:00Z,157647,9.49,44.26,3.26,42.54,3.08,0,0,4.94,37.22,3.74,15,365.6
2020-07-27T12:40:00Z,157648,9.5,44.28,3.26,42.74,3.06,0,0,4.86,37.32,3.7,15,324
2020-07-27T12:45:00Z,157649,9.49,44.29,3.24,42.88,3.04,0,0,4.9,37.42,3.7,15,324
2020-07-27T12:50:00Z,157650,9.46,44.48,3.3,43.06,3.1,0,0,4.88,37.5,3.7,15,324
2020-07-27T12:55:00Z,157651,9.49,44.66,3.22,43.22,3.04,0,0,4.86,37.62,3.7,15,324
2020-07-27T13:00:00Z,157652,9.49,44.79,3.2,43.38,3.02,0,0,4.92,37.74,3.72,15,344.8
2020-07-27T13:05:00Z,157653,9.5,44.93,3.16,43.52,3,0,0,4.9,37.86,3.7,15,324
2020-07-27T13:10:00Z,157654,9.49,45.06,3.14,43.66,3.02,0,0,4.9,37.94,3.74,15,365.6
2020-07-27T13:15:00Z,157655,9.5,45.14,3.18,43.78,3.02,0,0,4.94,38.04,3.74,15,365.6
2020-07-27T13:20:00Z,157656,9.49,45.26,3.14,43.96,3,0,0,4.96,38.16,3.78,15,407.2
2020-07-27T13:25:00Z,157657,9.49,45.24,3.2,44.08,3.02,0,0,4.9,38.22,3.7,15,324
2020-07-27T13:30:00Z,157658,9.49,45.26,3.12,44.18,3,0,0,4.92,38.34,3.72,15,344.8
2020-07-27T13:35:00Z,157659,9.49,45.33,3.12,44.3,3,0,0,4.9,38.42,3.72,15,344.8
2020-07-27T13:40:00Z,157660,9.49,45.37,3.14,44.38,3,0,0,4.92,38.52,3.74,15,365.6
2020-07-27T13:45:00Z,157661,9.49,45.43,3.16,44.48,3.02,0,0,4.94,38.62,3.74,15,365.6
2020-07-27T13:50:00Z,157662,9.5,45.43,3.1,44.56,3,0,0,4.92,38.74,3.72,15,344.8
2020-07-27T13:55:00Z,157663,9.49,45.42,3.14,44.68,3,0,0,4.92,38.8,3.72,15,344.8
2020-07-27T14:00:00Z,157664,9.49,45.42,3.08,44.8,3,0,0,4.96,38.88,3.76,15,386.4
2020-07-27T14:05:00Z,157665,9.47,45.38,3.1,44.88,3,0,0,5,38.98,3.8,15,428
2020-07-27T14:10:00Z,157666,9.49,45.34,3.1,44.92,3,0,0,4.96,39.06,3.76,15,386.4
2020-07-27T14:15:00Z,157667,9.48,45.26,3.1,45,3,0,0,4.92,39.14,3.72,15,344.8
2020-07-27T14:20:00Z,157668,9.49,45.26,3.12,45.04,3,0,0,4.98,39.2,3.78,15,407.2
2020-07-27T14:25:00Z,157669,9.5,45.19,3.18,45.16,3.02,0,0,5,39.32,3.8,15,428
2020-07-27T14:30:00Z,157670,9.49,45.16,3.12,45.2,3,0,0,4.98,39.38,3.78,15,407.2
2020-07-27T14:35:00Z,157671,9.48,45.04,3.1,45.26,3,0,0,4.98,39.42,3.78,15,407.2
2020-07-27T14:40:00Z,157672,9.49,44.9,3.1,45.26,3,0,0,4.96,39.48,3.76,15,386.4
2020-07-27T14:45:00Z,157673,9.49,44.85,3.06,45.3,3,0,0,4.98,39.56,3.78,15,407.2
2020-07-27T14:50:00Z,157674,9.5,44.8,3.06,45.32,3,0,0,4.98,39.64,3.78,15,407.2
2020-07-27T14:55:00Z,157675,9.49,44.76,3.12,45.34,3,0,0,4.98,39.7,3.78,15,407.2
2020-07-27T15:00:00Z,157676,9.48,44.61,3.12,45.36,3,0,0,5,39.74,3.8,15,428
2020-07-27T15:05:00Z,157677,9.49,44.49,3.06,45.34,3,0,0,4.98,39.78,3.78,15,407.2
2020-07-27T15:10:00Z,157678,9.48,44.28,3.06,45.3,3,0,0,5,39.82,3.8,15,428
2020-07-27T15:15:00Z,157679,9.49,44.08,3.08,45.3,3,0,0,4.98,39.9,3.78,15,407.2
2020-07-27T15:20:00Z,157680,9.49,43.97,3.06,45.24,3,0,0,5,39.94,3.8,15,428
2020-07-27T15:25:00Z,157681,9.49,43.79,3.08,45.22,3,0,0,5,39.92,3.8,15,428
2020-07-27T15:30:00Z,157682,9.49,43.65,3.04,45.2,3,0,0,5,40,3.8,15,428
2020-07-27T15:35:00Z,157683,9.48,43.43,3.1,45.18,3,0,0,4.98,40.08,3.78,15,407.2
2020-07-27T15:40:00Z,157684,9.49,43.33,3.04,45.08,3,0,0,4.96,40.1,3.76,15,386.4
2020-07-27T15:45:00Z,157685,9.49,43.25,3.12,45,3,0,0,4.96,40.1,3.76,15,386.4
2020-07-27T15:50:00Z,157686,9.49,43.08,3.02,44.98,3,0,0,4.96,40.1,3.76,15,386.4
2020-07-27T15:55:00Z,157687,9.49,42.95,3.06,44.88,3,0,0,4.98,40.12,3.78,15,407.2
2020-07-27T16:00:00Z,157688,9.5,42.84,3.04,44.84,3,0,0,4.98,40.18,3.78,15,407.2
2020-07-27T16:05:00Z,157689,9.49,42.67,3.1,44.76,3,0,0,4.98,40.2,3.78,15,407.2
2020-07-27T16:10:00Z,157690,9.46,42.53,3.02,44.7,3,0,0,4.98,40.2,3.78,15,407.2
2020-07-27T16:15:00Z,157691,9.49,42.41,3.06,44.6,3,0,0,4.96,40.22,3.76,15,386.4
2020-07-27T16:20:00Z,157692,9.49,42.22,3.06,44.54,3,0,0,4.98,40.28,3.78,15,407.2
2020-07-27T16:25:00Z,157693,9.49,42.05,3.08,44.44,3,0,0,5,40.26,3.8,15,428
2020-07-27T16:30:00Z,157694,9.48,41.82,3.02,44.36,3,0,0,4.98,40.3,3.78,15,407.2
2020-07-27T16:35:00Z,157695,9.47,41.6,3.02,44.28,3,0,0,4.96,40.22,3.76,15,386.4
2020-07-27T16:40:00Z,157696,9.48,41.51,3,44.2,3,0,0,4.98,40.22,3.78,15,407.2
2020-07-27T16:45:00Z,157697,9.49,41.34,3.02,44.1,3,0,0,5,40.26,3.8,15,428
2020-07-27T16:50:00Z,157698,9.48,41.19,3.02,43.98,3,0,0,5,40.26,3.8,15,428
2020-07-27T16:55:00Z,157699,9.48,40.94,3.04,43.88,3,0,0,5,40.22,3.8,15,428
2020-07-27T17:00:00Z,157700,9.49,40.83,3.02,43.76,2.98,0,0,4.98,40.22,3.78,15,407.2
2020-07-27T17:05:00Z,157701,9.47,40.58,2.98,43.66,2.98,0,0,4.96,40.2,3.76,15,386.4
2020-07-27T17:10:00Z,157702,9.49,40.33,2.98,43.54,2.98,0,0,5,40.2,3.8,15,428
2020-07-27T17:15:00Z,157703,9.48,40.04,3,43.44,3,0,0,5,40.2,3.8,14.8,422.4
2020-07-27T17:20:00Z,157704,9.5,39.8,3.08,43.36,3,0,0,5,40.16,3.8,15,428
2020-07-27T17:25:00Z,157705,9.48,39.56,2.98,43.22,2.98,0,0,5,40.14,3.8,15,428
2020-07-27T17:30:00Z,157706,9.46,39.26,2.96,43.08,2.96,0,0,5,40.1,3.8,15,428
2020-07-27T17:35:00Z,157707,9.48,39.01,2.98,42.96,2.96,0,0,5,40.1,3.8,15,428
2020-07-27T17:40:00Z,157708,9.46,38.67,3.02,42.82,3,0,0,4.98,40.1,3.78,14.6,397.2
2020-07-27T17:45:00Z,157709,9.48,38.43,2.92,42.68,2.94,0,0,4.98,40.1,3.78,15,407.2
2020-07-27T17:50:00Z,157710,9.48,38.16,2.98,42.54,2.98,0,0,4.96,40.06,3.76,14.2,366.4
2020-07-27T17:55:00Z,157711,9.49,37.87,3,42.38,3,0,0,4.96,40,3.76,14.8,380.8
2020-07-27T18:00:00Z,157712,9.48,37.62,2.94,42.24,2.96,0,0,5,39.94,3.8,14.8,422.4
2020-07-27T18:05:00Z,157713,9.46,37.37,3.08,42.08,3,0,0,4.96,39.94,3.76,14.4,370.8
2020-07-27T18:10:00Z,157714,9.48,37.05,3.06,42,3,0,0,4.98,39.9,3.78,14.2,386
2020-07-27T18:15:00Z,157715,9.48,36.71,3.08,41.84,3,0,0,4.98,39.9,3.78,14.4,391.6
2020-07-27T18:20:00Z,157716,9.48,36.44,3.06,41.64,3,0,0,4.96,39.82,3.76,14,360.8
2020-07-27T18:25:00Z,157717,9.46,36.14,3.08,41.52,3,0,0,4.96,39.8,3.76,14,360.8
2020-07-27T18:30:00Z,157718,9.48,35.93,3.04,41.36,3,0,0,4.98,39.8,3.78,14,380.4
2020-07-27T18:35:00Z,157719,9.48,35.63,3,41.2,3,0,0,4.96,39.7,3.76,14.4,372
2020-07-27T18:40:00Z,157720,9.47,35.38,3.02,41.02,3,0,0,4.98,39.66,3.78,14.2,386
2020-07-27T18:45:00Z,157721,9.48,35.14,3.02,40.84,3,0,0,4.98,39.64,3.78,14,380.4
2020-07-27T18:50:00Z,157722,9.46,34.87,3.02,40.7,3,0,0,4.98,39.6,3.78,14,380.4
2020-07-27T18:55:00Z,157723,9.48,34.67,3,40.52,3,0,0,4.98,39.5,3.78,14,380.4
2020-07-27T19:00:00Z,157724,9.47,34.39,2.98,40.34,2.98,0,0,4.96,39.5,3.76,14,360.8
2020-07-27T19:05:00Z,157725,9.48,34.27,3,40.22,2.98,0,0,4.94,39.42,3.74,14.2,345.6
2020-07-27T19:10:00Z,157726,9.47,34.11,3,40,3,0,0,4.94,39.36,3.74,14,341.2
2020-07-27T19:15:00Z,157727,9.45,33.91,2.98,39.88,2.98,0,0,4.96,39.34,3.76,14,360.8
2020-07-27T19:20:00Z,157728,9.47,33.78,2.98,39.72,2.98,0,0,4.94,39.26,3.76,14,360.8
2020-07-27T19:25:00Z,157729,9.47,33.6,2.98,39.54,2.98,0,0,4.94,39.18,3.74,14,341.2
2020-07-27T19:30:00Z,157730,9.48,33.54,2.96,39.4,2.98,0,0,4.94,39.16,3.74,14,341.2
2020-07-27T19:35:00Z,157731,9.46,33.38,2.96,39.3,2.96,0,0,4.9,39.08,3.7,14,302
2020-07-27T19:40:00Z,157732,9.47,33.16,2.98,39.06,2.98,0,0,4.94,39.02,3.74,14,341.2
2020-07-27T19:45:00Z,157733,9.47,33.07,2.96,38.94,2.96,0,0,4.92,38.88,3.72,14,321.6
2020-07-27T19:50:00Z,157734,9.45,32.95,2.94,38.78,2.94,0,0,4.94,38.88,3.74,14,341.2
2020-07-27T19:55:00Z,157735,9.47,32.82,2.98,38.7,2.98,0,0,4.92,38.8,3.72,14,321.6
2020-07-27T20:00:00Z,157736,9.45,32.67,2.96,38.52,2.96,0,0,4.9,38.76,3.7,14,302
2020-07-27T20:05:00Z,157737,9.47,32.57,2.96,38.44,2.96,0,0,4.9,38.66,3.7,14,302
2020-07-27T20:10:00Z,157738,9.47,32.37,2.96,38.26,2.98,0,0,4.94,38.54,3.74,14,341.2
2020-07-27T20:15:00Z,157739,9.47,32.28,2.98,38.1,2.98,0,0,4.9,38.5,3.7,14,302
2020-07-27T20:20:00Z,157740,9.47,32.05,2.96,38.02,2.96,0,0,4.9,38.44,3.7,14,302
2020-07-27T20:25:00Z,157741,9.47,32.04,2.96,37.84,2.96,0,0,4.94,38.38,3.74,14,341.2
2020-07-27T20:30:00Z,157742,9.47,31.89,2.96,37.72,2.96,0,0,4.9,38.3,3.74,14,341.2
2020-07-27T20:35:00Z,157743,9.47,31.79,2.94,37.6,2.94,0,0,4.92,38.24,3.72,14,321.6
2020-07-27T20:40:00Z,157744,9.47,31.71,2.9,37.48,2.94,0,0,4.92,38.2,3.72,14,321.6
2020-07-27T20:45:00Z,157745,9.47,31.57,2.96,37.34,2.96,0,0,4.9,38.12,3.7,14,302
2020-07-27T20:50:00Z,157746,9.47,31.49,2.94,37.2,2.94,0,0,4.9,38,3.72,14,321.6
2020-07-27T20:55:00Z,157747,9.47,31.28,2.92,37.12,2.94,0,0,4.86,37.98,3.7,14,302
2020-07-27T21:00:00Z,157748,9.47,31.29,2.9,37,2.94,0,0,4.88,37.9,3.7,14,302
2020-07-27T21:05:00Z,157749,9.47,31.11,2.9,36.88,2.92,0,0,4.94,37.86,3.76,14,360.8
2020-07-27T21:10:00Z,157750,9.45,31.12,2.9,36.76,2.92,0,0,4.9,37.72,3.7,14,302
2020-07-27T21:15:00Z,157751,9.47,31.06,2.86,36.62,2.9,0,0,4.9,37.68,3.7,14,302
2020-07-27T21:20:00Z,157752,9.46,30.97,2.9,36.52,2.94,0,0,4.9,37.58,3.7,14,302
2020-07-27T21:25:00Z,157753,9.47,30.85,2.9,36.46,2.92,0,0,4.88,37.56,3.7,14,302
2020-07-27T21:30:00Z,157754,9.46,30.78,2.9,36.32,2.94,0,0,4.88,37.46,3.7,14.2,306.4
2020-07-27T21:35:00Z,157755,9.47,30.75,2.9,36.24,2.92,0,0,4.88,37.42,3.7,14,302
2020-07-27T21:40:00Z,157756,9.47,30.68,2.92,36.16,2.92,0,0,4.84,37.34,3.7,14,302
2020-07-27T21:45:00Z,157757,9.47,30.6,2.88,36.04,2.92,0,0,4.9,37.24,3.7,14,302
2020-07-27T21:50:00Z,157758,9.47,30.53,2.9,35.94,2.94,0,0,4.9,37.22,3.7,14,302
2020-07-27T21:55:00Z,157759,9.44,30.31,2.86,35.82,2.9,0,0,4.86,37.16,3.7,14,302
2020-07-27T22:00:00Z,157760,9.47,30.36,2.84,35.74,2.9,0,0,4.84,37.06,3.7,14,302
2020-07-27T22:05:00Z,157761,9.45,30.19,2.88,35.68,2.9,0,0,4.82,37,3.7,14,302
2020-07-27T22:10:00Z,157762,9.47,30.17,2.94,35.6,2.94,0,0,4.88,36.94,3.7,14,302
2020-07-27T22:15:00Z,157763,9.45,30.11,2.86,35.5,2.92,0,0,4.84,36.86,3.7,14,302
2020-07-27T22:20:00Z,157764,9.47,30.02,2.9,35.4,2.92,0,0,4.86,36.8,3.7,14,302
2020-07-27T22:25:00Z,157765,9.46,30.01,2.94,35.32,2.96,0,0,4.86,36.76,3.7,14,302
2020-07-27T22:30:00Z,157766,9.47,29.93,2.88,35.2,2.9,0,0,4.9,36.68,3.7,14,302
2020-07-27T22:35:00Z,157767,9.46,29.89,2.88,35.14,2.9,0,0,4.9,36.6,3.74,14.2,346.8
2020-07-27T22:40:00Z,157768,9.46,29.81,2.82,35.06,2.9,0,0,4.82,36.56,3.7,14.2,306.4
2020-07-27T22:45:00Z,157769,9.46,29.79,2.86,34.96,2.9,0,0,4.84,36.5,3.7,14,302
2020-07-27T22:50:00Z,157770,9.44,29.71,2.86,34.86,2.9,0,0,4.82,36.46,3.7,14,302
2020-07-27T22:55:00Z,157771,9.47,29.68,2.9,34.8,2.92,0,0,4.86,36.38,3.7,14.4,310.8
2020-07-27T23:00:00Z,157772,9.47,29.58,2.9,34.72,2.9,0,0,4.84,36.3,3.7,14,302
2020-07-27T23:05:00Z,157773,9.47,29.51,2.84,34.68,2.9,0,0,4.8,36.24,3.7,14.2,306.4
2020-07-27T23:10:00Z,157774,9.46,29.41,2.88,34.52,2.9,0,0,4.8,36.2,3.7,14,302
2020-07-27T23:15:00Z,157775,9.47,29.39,2.98,34.48,2.98,0,0,4.8,36.12,3.7,14.2,306.4
2020-07-27T23:20:00Z,157776,9.46,29.4,2.88,34.46,2.92,0,0,4.86,36.06,3.7,14.4,310.8
2020-07-27T23:25:00Z,157777,9.46,29.21,2.88,34.34,2.92,0,0,4.84,36.06,3.7,14.2,306.4
2020-07-27T23:30:00Z,157778,9.46,29.21,2.88,34.28,2.92,0,0,4.86,35.94,3.72,14.6,336
2020-07-27T23:35:00Z,157779,9.47,29.21,2.92,34.22,2.92,0,0,4.82,35.84,3.7,14.4,310.8
2020-07-27T23:40:00Z,157780,9.46,29.14,2.88,34.16,2.92,0,0,4.8,35.82,3.7,14.2,306.4
2020-07-27T23:45:00Z,157781,9.46,29.1,2.86,34.06,2.9,0,0,4.8,35.78,3.7,14.8,319.6
2020-07-27T23:50:00Z,157782,9.46,29.03,2.82,34.02,2.9,0,0,4.76,35.74,3.7,14.6,315.2
2020-07-27T23:55:00Z,157783,9.46,28.95,2.82,33.92,2.9,0,0,4.84,35.68,3.7,14.6,315.2
2020-07-28T00:00:00Z,157784,9.47,28.86,2.82,33.86,2.9,0,0,4.8,35.6,3.7,14.2,306.4
2020-07-28T00:05:00Z,157785,9.46,28.85,2.82,33.8,2.9,0,0,4.8,35.56,3.7,14.4,310.8
2020-07-28T00:10:00Z,157786,9.46,28.8,2.86,33.72,2.9,0,0,4.8,35.5,3.7,14.6,315.2
2020-07-28T00:15:00Z,157787,9.46,28.73,2.9,33.64,2.94,0,0,4.78,35.42,3.7,14.4,310.8
2020-07-28T00:20:00Z,157788,9.46,28.6,2.8,33.58,2.9,0,0,4.78,35.38,3.7,14.6,315.2
2020-07-28T00:25:00Z,157789,9.46,28.6,2.88,33.52,2.92,0,0,4.78,35.32,3.7,15,324
2020-07-28T00:30:00Z,157790,9.46,28.54,2.84,33.42,2.9,0,0,4.8,35.3,3.7,15,324
2020-07-28T00:35:00Z,157791,9.46,28.54,2.8,33.4,2.9,0,0,4.8,35.22,3.7,14.6,315.2
2020-07-28T00:40:00Z,157792,9.46,28.48,2.82,33.34,2.9,0,0,4.8,35.16,3.7,14.6,315.2
2020-07-28T00:45:00Z,157793,9.46,28.43,2.8,33.28,2.9,0,0,4.76,35.1,3.7,15,324
2020-07-28T00:50:00Z,157794,9.46,28.39,2.86,33.2,2.9,0,0,4.8,35.08,3.7,15,324
2020-07-28T00:55:00Z,157795,9.46,28.29,2.88,33.14,2.92,0,0,4.76,35,3.7,15,324
2020-07-28T01:00:00Z,157796,9.46,28.29,2.8,33.08,2.9,0,0,4.78,34.94,3.68,15,325.8
2020-07-28T01:05:00Z,157797,9.45,28.23,2.84,33.02,2.9,0,0,4.8,34.92,3.7,14.8,319.6
2020-07-28T01:10:00Z,157798,9.46,28.19,2.8,32.94,2.9,0,0,4.76,34.84,3.68,15,325.8
2020-07-28T01:15:00Z,157799,9.45,28.16,2.8,32.9,2.9,0,0,4.74,34.82,3.7,15,324
2020-07-28T01:20:00Z,157800,9.46,28.07,2.84,32.82,2.92,0,0,4.8,34.74,3.7,14.8,319.6
2020-07-28T01:25:00Z,157801,9.46,28.06,2.78,32.8,2.9,0,0,4.76,34.7,3.68,15,325.8
2020-07-28T01:30:00Z,157802,9.43,27.96,2.82,32.74,2.9,0,0,4.72,34.64,3.7,15,324
2020-07-28T01:35:00Z,157803,9.46,27.93,2.82,32.7,2.9,0,0,4.78,34.58,3.68,15,325.8
2020-07-28T01:40:00Z,157804,9.45,27.86,2.82,32.62,2.9,0,0,4.8,34.54,3.7,15,324
2020-07-28T01:45:00Z,157805,9.47,27.79,2.8,32.52,2.9,0,0,4.74,34.5,3.68,15,325.8
2020-07-28T01:50:00Z,157806,9.45,27.78,2.82,32.5,2.9,0,0,4.74,34.46,3.68,15,325.8
2020-07-28T01:55:00Z,157807,9.45,27.67,2.86,32.46,2.92,0,0,4.8,34.44,3.68,15,325.8
2020-07-28T02:00:00Z,157808,9.45,27.69,2.76,32.42,2.9,0,0,4.78,34.34,3.7,15,324
2020-07-28T02:05:00Z,157809,9.43,27.53,2.86,32.36,2.9,0,0,4.74,34.3,3.68,15,325.8
2020-07-28T02:10:00Z,157810,9.46,27.56,2.76,32.3,2.9,0,0,4.76,34.24,3.7,15,324
2020-07-28T02:15:00Z,157811,9.44,27.48,2.84,32.26,2.92,0,0,4.72,34.2,3.68,15,325.8
2020-07-28T02:20:00Z,157812,9.46,27.41,2.8,32.16,2.9,0,0,4.72,34.18,3.7,15,324
2020-07-28T02:25:00Z,157813,9.45,27.39,2.86,32.14,2.92,0,0,4.8,34.1,3.7,15,324
2020-07-28T02:30:00Z,157814,9.43,27.31,2.8,32.1,2.9,0,0,4.74,34.08,3.7,15,324
2020-07-28T02:35:00Z,157815,9.45,27.35,2.8,32.02,2.9,0,0,4.74,34,3.7,15,324
2020-07-28T02:40:00Z,157816,9.43,27.25,2.82,32,2.9,0,0,4.76,33.98,3.7,15,324
2020-07-28T02:45:00Z,157817,9.45,27.27,2.86,31.9,2.92,0,0,4.74,33.94,3.7,15,324
2020-07-28T02:50:00Z,157818,9.42,27.21,2.8,31.84,2.9,0,0,4.7,33.86,3.68,15,325.8
2020-07-28T02:55:00Z,157819,9.45,27.18,2.82,31.8,2.9,0,0,4.76,33.82,3.7,15,324
2020-07-28T03:00:00Z,157820,9.46,27.09,2.78,31.7,2.9,0,0,4.72,33.8,3.68,15,325.8
2020-07-28T03:05:00Z,157821,9.45,27.11,2.8,31.7,2.9,0,0,4.72,33.74,3.68,15,325.8
2020-07-28T03:10:00Z,157822,9.45,27.03,2.84,31.64,2.9,0,0,4.74,33.7,3.7,15,324
2020-07-28T03:15:00Z,157823,9.45,26.97,2.82,31.6,2.9,0,0,4.72,33.62,3.68,15,325.8
2020-07-28T03:20:00Z,157824,9.45,26.94,2.86,31.5,2.94,0,0,4.74,33.6,3.7,15,324
2020-07-28T03:25:00Z,157825,9.45,26.82,2.8,31.5,2.9,0,0,4.74,33.54,3.7,15,324
2020-07-28T03:30:00Z,157826,9.45,26.82,2.84,31.48,2.9,0,0,4.76,33.52,3.7,15,324
2020-07-28T03:35:00Z,157827,9.46,26.71,2.88,31.4,2.9,0,0,4.74,33.44,3.68,15,325.8
2020-07-28T03:40:00Z,157828,9.45,26.71,2.8,31.36,2.9,0,0,4.7,33.4,3.7,15,324
2020-07-28T03:45:00Z,157829,9.45,26.64,2.8,31.28,2.9,0,0,4.72,33.4,3.7,15,324
2020-07-28T03:50:00Z,157830,9.46,26.6,2.74,31.22,2.9,0,0,4.72,33.32,3.7,15,324
2020-07-28T03:55:00Z,157831,9.45,26.59,2.8,31.2,2.9,0,0,4.72,33.3,3.7,15,324
2020-07-28T04:00:00Z,157832,9.45,26.48,2.8,31.1,2.9,0,0,4.7,33.24,3.68,15,325.8
2020-07-28T04:05:00Z,157833,9.45,26.51,2.8,31,2.9,0,0,4.72,33.2,3.7,15,324
2020-07-28T04:10:00Z,157834,9.44,26.41,2.76,31,2.9,0,0,4.76,33.16,3.7,15,324
2020-07-28T04:15:00Z,157835,9.45,26.44,2.74,30.94,2.9,0,0,4.76,33.1,3.68,15,325.8
2020-07-28T04:20:00Z,157836,9.43,26.33,2.8,30.92,2.9,0,0,4.7,33.06,3.7,15,324
2020-07-28T04:25:00Z,157837,9.45,26.31,2.72,30.88,2.9,0,0,4.76,33.06,3.7,15,324
2020-07-28T04:30:00Z,157838,9.45,26.25,2.84,30.84,2.9,0,0,4.76,32.98,3.7,15,324
2020-07-28T04:35:00Z,157839,9.46,26.18,2.78,30.78,2.9,0,0,4.72,32.9,3.7,15,324
2020-07-28T04:40:00Z,157840,9.45,26.16,2.82,30.7,2.9,0,0,4.7,32.9,3.66,15,327.6
2020-07-28T04:45:00Z,157841,9.42,26.07,2.86,30.7,2.92,0,0,4.72,32.82,3.7,15,324
2020-07-28T04:50:00Z,157842,9.45,26.06,2.74,30.6,2.88,0,0,4.74,32.8,3.7,15,324
2020-07-28T04:55:00Z,157843,9.45,25.98,2.82,30.6,2.92,0,0,4.7,32.8,3.68,15,325.8
2020-07-28T05:00:00Z,157844,9.45,25.94,2.74,30.52,2.88,0,0,4.7,32.7,3.68,15,325.8
2020-07-28T05:05:00Z,157845,9.45,25.92,2.78,30.42,2.92,0,0,4.72,32.7,3.68,15,325.8
2020-07-28T05:10:00Z,157846,9.45,25.86,2.76,30.4,2.9,0,0,4.74,32.66,3.66,15,327.6
2020-07-28T05:15:00Z,157847,9.45,25.88,2.82,30.36,2.9,0,0,4.7,32.6,3.68,15,325.8
2020-07-28T05:20:00Z,157848,9.43,25.82,2.74,30.3,2.9,0,0,4.76,32.58,3.7,15,324
2020-07-28T05:25:00Z,157849,9.45,25.89,2.78,30.28,2.9,0,0,4.76,32.5,3.68,15,325.8
2020-07-28T05:30:00Z,157850,9.46,25.86,2.82,30.24,2.92,0,0,4.72,32.46,3.7,15,324
2020-07-28T05:35:00Z,157851,9.45,25.9,2.74,30.16,2.9,0,0,4.78,32.46,3.7,15,324
2020-07-28T05:40:00Z,157852,9.44,25.99,2.84,30.1,2.9,0,0,4.78,32.42,3.7,15,324
2020-07-28T05:45:00Z,157853,9.45,26.08,2.76,30.1,2.9,0.2,5.2,4.72,32.36,3.68,15,325.8
2020-07-28T05:50:00Z,157854,9.44,26.2,2.76,30.1,2.9,0.2,5.2,4.7,32.3,3.66,15,327.6
2020-07-28T05:55:00Z,157855,9.44,26.36,2.84,30.06,2.92,0,0,4.7,32.3,3.68,15,325.8
2020-07-28T06:00:00Z,157856,9.45,26.59,2.76,30,2.9,0.4,10.4,4.72,32.2,3.68,15,325.8
2020-07-28T06:05:00Z,157857,9.43,26.72,2.84,30.02,2.9,0.4,10.4,4.7,32.2,3.66,15,327.6
2020-07-28T06:10:00Z,157858,9.45,26.93,2.78,30,2.9,0.8,20.8,4.7,32.14,3.68,15,325.8
2020-07-28T06:15:00Z,157859,9.44,27.04,2.76,30,2.9,0.4,10.4,4.7,32.12,3.7,15,324
2020-07-28T06:20:00Z,157860,9.45,27.17,2.72,30,2.9,0.6,15.6,4.7,32.08,3.68,15,325.8
2020-07-28T06:25:00Z,157861,9.44,27.32,2.86,30.02,2.9,0.6,15.6,4.72,32.04,3.7,15,324
2020-07-28T06:30:00Z,157862,9.45,27.41,2.88,30.1,2.92,0.4,10.4,4.7,32,3.64,15,329.4
2020-07-28T06:35:00Z,157863,9.44,27.57,2.86,30.1,2.92,0.8,20.8,4.7,32,3.68,15,325.8
2020-07-28T06:40:00Z,157864,9.43,27.61,2.8,30.1,2.9,0.6,15.6,4.7,31.98,3.66,15.2,331.8
2020-07-28T06:45:00Z,157865,9.44,27.89,2.8,30.1,2.9,0.8,20.8,4.72,31.94,3.7,15,324
2020-07-28T06:50:00Z,157866,9.44,28.11,2.74,30.14,2.88,0.6,15.6,4.7,31.98,3.7,15,324
2020-07-28T06:55:00Z,157867,9.44,28.45,2.8,30.2,2.9,0.4,10.4,4.7,31.92,3.68,15.4,334.4
2020-07-28T07:00:00Z,157868,9.44,28.66,2.84,30.26,2.9,0.2,5.2,4.7,31.88,3.64,15.2,333.8
2020-07-28T07:05:00Z,157869,9.45,29,2.82,30.34,2.92,0.6,15.6,4.7,31.86,3.68,15,325.8
2020-07-28T07:10:00Z,157870,9.44,29.36,2.78,30.38,2.9,0.2,5.2,4.7,31.86,3.68,15.2,330
2020-07-28T07:15:00Z,157871,9.44,29.66,2.88,30.5,2.94,0,0,4.7,31.82,3.66,15,327.6
2020-07-28T07:20:00Z,157872,9.44,29.95,2.84,30.6,2.9,0,0,4.7,31.8,3.66,15.2,331.8
2020-07-28T07:25:00Z,157873,9.46,30.09,2.8,30.68,2.9,0,0,4.74,31.82,3.7,15,324
2020-07-28T07:30:00Z,157874,9.45,30.45,2.88,30.84,2.94,0,0,4.72,31.8,3.7,15,324
2020-07-28T07:35:00Z,157875,9.45,30.7,2.84,30.92,2.9,0,0,4.7,31.82,3.66,15,327.6
2020-07-28T07:40:00Z,157876,9.45,30.93,2.94,31.02,2.96,0,0,4.7,31.88,3.68,15.4,334.4
2020-07-28T07:45:00Z,157877,9.42,31.14,2.96,31.14,2.96,0,0,4.72,31.88,3.68,15.6,338.6
2020-07-28T07:50:00Z,157878,9.45,31.35,2.92,31.26,2.92,0,0,4.7,31.9,3.68,15.2,330
2020-07-28T07:55:00Z,157879,9.44,31.63,2.88,31.36,2.9,0,0,4.7,31.92,3.68,15.2,330
2020-07-28T08:00:00Z,157880,9.43,31.85,2.96,31.46,2.96,0,0,4.7,31.96,3.7,15.4,332.4
2020-07-28T08:05:00Z,157881,9.45,32.15,2.9,31.6,2.92,0,0,4.72,31.98,3.7,15.2,328.2
2020-07-28T08:10:00Z,157882,9.46,32.41,2.98,31.76,2.98,0,0,4.72,32,3.7,15,324
2020-07-28T08:15:00Z,157883,9.45,32.67,2.92,31.86,2.94,0,0,4.72,32.06,3.7,15,324
2020-07-28T08:20:00Z,157884,9.46,32.97,2.94,32,2.96,0,0,4.72,32.08,3.68,15.2,330
2020-07-28T08:25:00Z,157885,9.45,33.3,2.94,32.14,2.94,0,0,4.72,32.12,3.7,15.6,336.6
2020-07-28T08:30:00Z,157886,9.43,33.53,2.96,32.32,2.96,0,0,4.72,32.14,3.7,15,324
2020-07-28T08:35:00Z,157887,9.45,33.8,2.96,32.48,2.96,0,0,4.7,32.22,3.66,15,327.6
2020-07-28T08:40:00Z,157888,9.45,34.11,3,32.6,2.98,0,0,4.7,32.3,3.7,15.4,332.4
2020-07-28T08:45:00Z,157889,9.46,34.32,2.94,32.78,2.94,0,0,4.74,32.3,3.7,15.2,328.2
2020-07-28T08:50:00Z,157890,9.45,34.68,2.96,32.94,2.96,0,0,4.72,32.38,3.64,15.6,342.4
2020-07-28T08:55:00Z,157891,9.43,34.89,3,33.12,3,0,0,4.74,32.48,3.68,15.6,338.6
2020-07-28T09:00:00Z,157892,9.45,35.13,3,33.32,3,0,0,4.74,32.52,3.7,15.2,328.2
2020-07-28T09:05:00Z,157893,9.42,35.32,3,33.48,3,0,0,4.72,32.54,3.68,15,325.8
2020-07-28T09:10:00Z,157894,9.45,35.55,3.02,33.66,3,0,0,4.7,32.66,3.7,15.2,328.2
2020-07-28T09:15:00Z,157895,9.45,35.88,3.04,33.84,3,0,0,4.74,32.74,3.7,15,324
2020-07-28T09:20:00Z,157896,9.43,36.13,3.02,34.08,3,0,0,4.74,32.8,3.7,15.2,328.2
2020-07-28T09:25:00Z,157897,9.45,36.42,3.04,34.24,3,0,0,4.76,32.88,3.7,15.2,328.2
2020-07-28T09:30:00Z,157898,9.45,36.68,3.08,34.48,3,0,0,4.78,32.96,3.7,15,324
2020-07-28T09:35:00Z,157899,9.45,36.88,3.04,34.64,3,0,0,4.74,33.1,3.68,15,325.8
2020-07-28T09:40:00Z,157900,9.45,37.13,3.1,34.9,3,0,0,4.8,33.14,3.7,15,324
2020-07-28T09:45:00Z,157901,9.45,37.41,3.06,35.1,3,0,0,4.74,33.24,3.68,15,325.8
2020-07-28T09:50:00Z,157902,9.45,37.75,3.06,35.36,3,0,0,4.74,33.34,3.68,15,325.8
2020-07-28T09:55:00Z,157903,9.47,37.97,3.08,35.54,3,0,0,4.76,33.44,3.7,15,324
2020-07-28T10:00:00Z,157904,9.45,38.24,3.1,35.74,3,0,0,4.8,33.54,3.7,15,324
2020-07-28T10:05:00Z,157905,9.43,38.5,3.08,36,3,0,0,4.74,33.64,3.7,15,324
2020-07-28T10:10:00Z,157906,9.45,38.91,3.08,36.22,3,0,0,4.78,33.76,3.7,15,324
2020-07-28T10:15:00Z,157907,9.45,39.15,3.1,36.46,3,0,0,4.76,33.86,3.7,15,324
2020-07-28T10:20:00Z,157908,9.46,39.45,3.1,36.7,3,0,0,4.76,33.96,3.7,15,324
2020-07-28T10:25:00Z,157909,9.45,39.72,3.14,36.94,3,0,0,4.78,34.06,3.7,15,324
2020-07-28T10:30:00Z,157910,9.45,39.96,3.12,37.14,3,0,0,4.74,34.2,3.7,15,324
2020-07-28T10:35:00Z,157911,9.46,40.17,3.14,37.44,3,0,0,4.78,34.28,3.7,15,324
2020-07-28T10:40:00Z,157912,9.46,40.39,3.14,37.66,3,0,0,4.72,34.42,3.7,15,324
2020-07-28T10:45:00Z,157913,9.46,40.6,3.16,37.9,3,0,0,4.78,34.52,3.68,15,325.8
2020-07-28T10:50:00Z,157914,9.44,40.84,3.2,38.1,3.04,0,0,4.78,34.66,3.7,15,324
2020-07-28T10:55:00Z,157915,9.46,41.09,3.22,38.32,3.02,0,0,4.74,34.78,3.7,15,324
2020-07-28T11:00:00Z,157916,9.47,41.29,3.14,38.6,3,0,0,4.88,34.9,3.72,15,344.8
2020-07-28T11:05:00Z,157917,9.46,41.54,3.2,38.82,3,0,0,4.78,34.98,3.7,15,324
2020-07-28T11:10:00Z,157918,9.46,41.68,3.2,39.06,3.04,0,0,4.82,35.12,3.7,15,324
2020-07-28T11:15:00Z,157919,9.44,41.81,3.24,39.3,3.04,0,0,4.84,35.24,3.7,15,324
2020-07-28T11:20:00Z,157920,9.46,42,3.24,39.5,3.06,0,0,4.84,35.36,3.7,15,324
2020-07-28T11:25:00Z,157921,9.43,42.07,3.26,39.74,3.06,0,0,4.82,35.48,3.7,15,324
2020-07-28T11:30:00Z,157922,9.46,42.18,3.28,39.94,3.08,0,0,4.86,35.6,3.7,15,324
2020-07-28T11:35:00Z,157923,9.44,42.3,3.28,40.2,3.08,0,0,4.86,35.74,3.7,15,324
2020-07-28T11:40:00Z,157924,9.46,42.53,3.26,40.38,3.06,0,0,4.86,35.84,3.7,15,324
2020-07-28T11:45:00Z,157925,9.45,42.78,3.3,40.6,3.1,0,0,4.88,35.98,3.7,15,324
2020-07-28T11:50:00Z,157926,9.44,42.98,3.22,40.78,3.02,0,0,4.88,36.1,3.7,15,324
2020-07-28T11:55:00Z,157927,9.46,43.23,3.3,41.02,3.1,0,0,4.88,36.2,3.7,15,324
2020-07-28T12:00:00Z,157928,9.46,43.36,3.28,41.22,3.08,0,0,4.92,36.34,3.72,15,344.8
2020-07-28T12:05:00Z,157929,9.46,43.51,3.3,41.46,3.1,0,0,4.88,36.44,3.72,15,344.8
2020-07-28T12:10:00Z,157930,9.45,43.65,3.26,41.66,3.06,0,0,4.9,36.58,3.7,15,324
2020-07-28T12:15:00Z,157931,9.46,43.84,3.3,41.86,3.1,0,0,4.92,36.7,3.72,15,344.8
2020-07-28T12:20:00Z,157932,9.46,44.05,3.28,42.04,3.08,0,0,4.92,36.82,3.74,15,365.6
2020-07-28T12:25:00Z,157933,9.47,44.16,3.28,42.2,3.08,0,0,4.92,36.94,3.72,15,344.8
2020-07-28T12:30:00Z,157934,9.46,44.36,3.3,42.42,3.1,0,0,4.88,37.04,3.7,15,324
2020-07-28T12:35:00Z,157935,9.47,44.44,3.3,42.58,3.1,0,0,4.88,37.18,3.7,15,324
2020-07-28T12:40:00Z,157936,9.46,44.64,3.3,42.78,3.1,0,0,4.96,37.28,3.76,15,386.4
2020-07-28T12:45:00Z,157937,9.46,44.76,3.28,42.92,3.08,0,0,4.94,37.42,3.74,15,365.6
2020-07-28T12:50:00Z,157938,9.46,44.93,3.18,43.12,3.02,0,0,4.9,37.52,3.7,15,324
2020-07-28T12:55:00Z,157939,9.46,45.04,3.24,43.28,3.04,0,0,4.88,37.58,3.7,15,324
2020-07-28T13:00:00Z,157940,9.47,45.07,3.14,43.44,3,0,0,4.96,37.7,3.76,15,386.4
2020-07-28T13:05:00Z,157941,9.46,45.06,3.22,43.56,3.04,0,0,4.92,37.84,3.72,15,344.8
2020-07-28T13:10:00Z,157942,9.44,45.04,3.16,43.7,3.02,0,0,4.98,37.92,3.78,15,407.2
2020-07-28T13:15:00Z,157943,9.46,45.13,3.12,43.82,3,0,0,4.9,38.02,3.7,15,324
2020-07-28T13:20:00Z,157944,9.43,45.11,3.18,43.96,3,0,0,4.92,38.12,3.72,15,344.8
2020-07-28T13:25:00Z,157945,9.46,45.11,3.14,44.08,3,0,0,4.94,38.22,3.74,15,365.6
2020-07-28T13:30:00Z,157946,9.46,45.06,3.16,44.18,3,0,0,4.94,38.32,3.74,15,365.6
2020-07-28T13:35:00Z,157947,9.44,44.99,3.18,44.28,3,0,0,4.9,38.46,3.7,15,324
2020-07-28T13:40:00Z,157948,9.46,44.97,3.12,44.38,3,0,0,4.98,38.5,3.78,15,407.2
2020-07-28T13:45:00Z,157949,9.47,44.89,3.14,44.44,3,0,0,4.96,38.58,3.76,15,386.4
2020-07-28T13:50:00Z,157950,9.46,44.9,3.16,44.52,3,0,0,4.98,38.7,3.78,15,407.2
2020-07-28T13:55:00Z,157951,9.44,44.94,3.1,44.6,3,0,0,4.96,38.78,3.76,15,386.4
2020-07-28T14:00:00Z,157952,9.46,45.06,3.1,44.66,3,0,0,4.96,38.84,3.76,15,386.4
2020-07-28T14:05:00Z,157953,9.46,45.1,3.1,44.74,3,0,0,4.96,38.9,3.76,15,386.4
2020-07-28T14:10:00Z,157954,9.46,45.11,3.1,44.8,3,0,0,4.96,39.04,3.76,15,386.4
2020-07-28T14:15:00Z,157955,9.46,45.11,3.14,44.88,3,0,0,4.96,39.08,3.76,15,386.4
2020-07-28T14:20:00Z,157956,9.44,45.07,3.1,44.9,3,0,0,4.98,39.16,3.78,15,407.2
2020-07-28T14:25:00Z,157957,9.46,45.09,3.08,44.94,3,0,0,4.96,39.22,3.76,15,386.4
2020-07-28T14:30:00Z,157958,9.44,45.1,3.1,45,3,0,0,4.98,39.32,3.78,15,407.2
2020-07-28T14:35:00Z,157959,9.46,45.17,3.08,45.04,3,0,0,5,39.34,3.8,15,428
2020-07-28T14:40:00Z,157960,9.45,45.15,3.1,45.06,3,0,0,5,39.4,3.8,15,428
2020-07-28T14:45:00Z,157961,9.46,45.06,3.12,45.1,3,0,0,4.96,39.46,3.76,15,386.4
2020-07-28T14:50:00Z,157962,9.46,44.99,3.1,45.18,3,0,0,4.96,39.52,3.76,15,386.4
2020-07-28T14:55:00Z,157963,9.45,44.88,3.08,45.18,3,0,0,4.98,39.6,3.78,15,407.2
2020-07-28T15:00:00Z,157964,9.46,44.84,3.08,45.14,3,0,0,5,39.62,3.8,15,428
2020-07-28T15:05:00Z,157965,9.47,44.74,3.08,45.14,3,0,0,4.98,39.7,3.78,15,407.2
2020-07-28T15:10:00Z,157966,9.46,44.66,3,45.16,3,0,0,5,39.74,3.8,15,428
2020-07-28T15:15:00Z,157967,9.43,44.53,3.02,45.16,3,0,0,5,39.76,3.8,15,428
2020-07-28T15:20:00Z,157968,9.46,44.44,3.02,45.14,3,0,0,5,39.8,3.8,15,428
2020-07-28T15:25:00Z,157969,9.46,44.36,3.04,45.08,3,0,0,4.98,39.88,3.78,15,407.2
2020-07-28T15:30:00Z,157970,9.45,44.27,3.02,45.04,3,0,0,4.98,39.9,3.78,15,407.2
2020-07-28T15:35:00Z,157971,9.46,44.21,3,45.02,3,0,0,5,39.92,3.8,15,428
2020-07-28T15:40:00Z,157972,9.47,44.06,3.04,45,3,0,0,5,39.92,3.8,15,428
2020-07-28T15:45:00Z,157973,9.46,43.95,3.02,44.94,3,0,0,5,40,3.8,15,428
2020-07-28T15:50:00Z,157974,9.46,43.77,3.02,44.84,3,0,0,5,40,3.8,15,428
2020-07-28T15:55:00Z,157975,9.46,43.64,3,44.86,3,0,0,5,40.04,3.8,15,428
2020-07-28T16:00:00Z,157976,9.45,43.46,3.02,44.8,3,0,0,4.98,40.06,3.78,15,407.2
2020-07-28T16:05:00Z,157977,9.46,43.36,3,44.72,3,0,0,5,40.06,3.8,15,428
2020-07-28T16:10:00Z,157978,9.45,43.24,2.98,44.66,2.98,0,0,5,40.08,3.8,15,428
2020-07-28T16:15:00Z,157979,9.46,43.05,3.04,44.58,3,0,0,4.98,40.1,3.78,15,407.2
2020-07-28T16:20:00Z,157980,9.45,42.94,3,44.5,2.98,0,0,4.98,40.1,3.78,15,407.2
2020-07-28T16:25:00Z,157981,9.46,42.71,2.96,44.44,2.96,0,0,5,40.1,3.8,15,428
2020-07-28T16:30:00Z,157982,9.45,42.57,2.98,44.36,2.98,0,0,4.98,40.1,3.78,15,407.2
2020-07-28T16:35:00Z,157983,9.45,42.36,3,44.3,2.98,0,0,4.98,40.1,3.78,15,407.2
2020-07-28T16:40:00Z,157984,9.45,42.18,2.98,44.18,2.98,0,0,5,40.1,3.8,15,428
2020-07-28T16:45:00Z,157985,9.45,41.98,3,44.1,2.98,0,0,5,40.1,3.8,15,428
2020-07-28T16:50:00Z,157986,9.43,41.77,3.02,43.98,3,0,0,5,40.1,3.8,15,428
2020-07-28T16:55:00Z,157987,9.45,41.59,3,43.88,2.98,0,0,4.98,40.1,3.78,15,407.2
2020-07-28T17:00:00Z,157988,9.45,41.25,2.98,43.78,2.98,0,0,4.96,40.1,3.76,15,386.4
2020-07-28T17:05:00Z,157989,9.45,41.09,2.96,43.68,2.96,0,0,5,40.1,3.8,15,428
2020-07-28T17:10:00Z,157990,9.42,40.84,2.98,43.56,2.98,0,0,4.98,40.1,3.78,15,407.2
2020-07-28T17:15:00Z,157991,9.45,40.59,2.98,43.5,2.98,0,0,5,40.1,3.8,15,428
2020-07-28T17:20:00Z,157992,9.45,40.32,3,43.36,2.98,0,0,5,40.08,3.8,15,428
2020-07-28T17:25:00Z,157993,9.45,40.08,3.02,43.26,3,0,0,4.98,40.04,3.78,15,407.2
2020-07-28T17:30:00Z,157994,9.45,39.78,2.96,43.1,2.96,0,0,4.98,40.02,3.78,15,407.2
2020-07-28T17:35:00Z,157995,9.46,39.53,3.02,42.96,3,0,0,5,40.02,3.8,15,428
2020-07-28T17:40:00Z,157996,9.45,39.27,2.98,42.82,2.98,0,0,5,40,3.8,15,428
2020-07-28T17:45:00Z,157997,9.42,38.92,2.98,42.7,2.98,0,0,4.98,39.96,3.78,15,407.2
2020-07-28T17:50:00Z,157998,9.45,38.62,3,42.58,3,0,0,5,39.96,3.8,15,428
2020-07-28T17:55:00Z,157999,9.45,38.32,3.02,42.4,3,0,0,5,39.92,3.8,15,428
2020-07-28T18:00:00Z,158000,9.45,38.04,3.02,42.28,2.98,0,0,4.96,39.9,3.76,15,386.4
2020-07-28T18:05:00Z,158001,9.44,37.59,3.02,42.12,3,0,0,4.98,39.86,3.78,15,407.2
2020-07-28T18:10:00Z,158002,9.45,37.32,2.96,41.96,2.96,0,0,4.98,39.8,3.78,15,407.2
2020-07-28T18:15:00Z,158003,9.44,37.15,2.96,41.86,2.98,0,0,4.96,39.78,3.76,15,386.4
2020-07-28T18:20:00Z,158004,9.42,36.86,3.02,41.66,3,0,0,5,39.74,3.8,15,428
2020-07-28T18:25:00Z,158005,9.45,36.61,2.98,41.54,2.96,0,0,4.96,39.7,3.76,15,386.4
2020-07-28T18:30:00Z,158006,9.42,36.28,2.98,41.38,2.98,0,0,5,39.68,3.8,15,428
2020-07-28T18:35:00Z,158007,9.45,36.05,2.98,41.16,2.98,0,0,4.98,39.64,3.78,15,407.2
2020-07-28T18:40:00Z,158008,9.44,35.61,3,41.06,3,0,0,4.98,39.6,3.78,15,407.2
2020-07-28T18:45:00Z,158009,9.44,35.55,3,40.88,3,0,0,4.98,39.54,3.78,15,407.2
2020-07-28T18:50:00Z,158010,9.44,35.28,3,40.68,3,0,0,4.98,39.48,3.78,15,407.2
2020-07-28T18:55:00Z,158011,9.42,35,3,40.58,3,0,0,4.98,39.4,3.78,15,407.2
2020-07-28T19:00:00Z,158012,9.44,34.83,3,40.44,3,0,0,4.96,39.4,3.76,15,386.4
2020-07-28T19:05:00Z,158013,9.45,34.6,3,40.28,3,0,0,5,39.36,3.8,14.8,422.4
2020-07-28T19:10:00Z,158014,9.44,34.43,3,40.06,3,0,0,4.96,39.28,3.76,14.6,376.4
2020-07-28T19:15:00Z,158015,9.44,34.2,2.98,39.96,2.98,0,0,4.92,39.22,3.72,14.8,339.2
2020-07-28T19:20:00Z,158016,9.44,34.11,2.96,39.76,2.96,0,0,4.94,39.16,3.76,14.8,380.8
2020-07-28T19:25:00Z,158017,9.43,33.88,3,39.68,3,0,0,4.98,39.12,3.78,14.8,401.6
2020-07-28T19:30:00Z,158018,9.44,33.8,2.96,39.52,2.96,0,0,4.9,39.06,3.7,14.6,315.2
2020-07-28T19:35:00Z,158019,9.44,33.6,3,39.4,3,0,0,4.96,39.02,3.76,14.6,376.4
2020-07-28T19:40:00Z,158020,9.45,33.4,3,39.2,3,0,0,4.9,38.88,3.7,14.4,310.8
2020-07-28T19:45:00Z,158021,9.44,33.27,2.96,39.08,2.96,0,0,4.94,38.84,3.74,15,365.6
2020-07-28T19:50:00Z,158022,9.44,33.16,2.92,38.92,2.94,0,0,4.94,38.82,3.74,14.6,355.6
2020-07-28T19:55:00Z,158023,9.44,33.03,2.96,38.76,2.96,0,0,4.92,38.72,3.72,14.4,330.4
2020-07-28T20:00:00Z,158024,9.42,32.86,3,38.64,3,0,0,4.94,38.66,3.74,14.4,351.2
2020-07-28T20:05:00Z,158025,9.44,32.74,2.98,38.54,2.98,0,0,4.92,38.6,3.72,14.6,336
2020-07-28T20:10:00Z,158026,9.43,32.55,2.92,38.42,2.94,0,0,4.92,38.52,3.72,14.4,331.6
2020-07-28T20:15:00Z,158027,9.45,32.48,2.98,38.24,2.98,0,0,4.88,38.5,3.7,14.6,315.2
2020-07-28T20:20:00Z,158028,9.44,32.37,2.9,38.14,2.92,0,0,4.9,38.44,3.7,14,302
2020-07-28T20:25:00Z,158029,9.43,32.19,2.92,38.02,2.94,0,0,4.88,38.34,3.7,14.6,315.2
2020-07-28T20:30:00Z,158030,9.44,32.11,2.94,37.84,2.96,0,0,4.9,38.3,3.7,14.2,306.4
2020-07-28T20:35:00Z,158031,9.42,31.88,2.88,37.72,2.92,0,0,4.92,38.2,3.72,14.4,331.6
2020-07-28T20:40:00Z,158032,9.44,31.82,2.94,37.64,2.94,0,0,4.92,38.18,3.72,14.2,326
2020-07-28T20:45:00Z,158033,9.43,31.62,2.92,37.52,2.96,0,0,4.94,38.08,3.74,14.6,355.6
2020-07-28T20:50:00Z,158034,9.44,31.55,2.94,37.4,2.94,0,0,4.9,38,3.7,14,302
2020-07-28T20:55:00Z,158035,9.43,31.53,2.9,37.26,2.92,0,0,4.92,37.98,3.72,14.2,326
2020-07-28T21:00:00Z,158036,9.42,31.33,3,37.16,3,0,0,4.9,37.9,3.7,14,302
2020-07-28T21:05:00Z,158037,9.42,31.27,2.92,37.06,2.92,0,0,4.9,37.8,3.7,14.8,319.6
2020-07-28T21:10:00Z,158038,9.42,31.16,2.92,36.94,2.92,0,0,4.9,37.74,3.72,14.2,326
2020-07-28T21:15:00Z,158039,9.43,31.08,2.9,36.8,2.92,0,0,4.92,37.68,3.72,14.2,326
2020-07-28T21:20:00Z,158040,9.42,30.96,2.94,36.74,2.94,0,0,4.88,37.6,3.72,14.2,327.2
2020-07-28T21:25:00Z,158041,9.43,30.84,2.96,36.58,2.96,0,0,4.9,37.52,3.7,14.4,310.8
2020-07-28T21:30:00Z,158042,9.43,30.72,3,36.52,3,0,0,4.9,37.46,3.7,14.2,306.4
2020-07-28T21:35:00Z,158043,9.41,30.66,3.02,36.4,3,0,0,4.92,37.42,3.74,14.6,355.6
2020-07-28T21:40:00Z,158044,9.43,30.54,3,36.32,3,0,0,4.86,37.36,3.7,14.8,319.6
2020-07-28T21:45:00Z,158045,9.44,30.42,3.04,36.2,3,0,0,4.9,37.24,3.74,14.8,361.2
2020-07-28T21:50:00Z,158046,9.43,30.29,3.02,36.1,3,0,0,4.88,37.2,3.7,14.2,306.4
2020-07-28T21:55:00Z,158047,9.43,30.24,3.02,36.02,3,0,0,4.88,37.1,3.7,14.6,315.2
2020-07-28T22:00:00Z,158048,9.43,30.16,3,35.92,3,0,0,4.86,37.1,3.7,14.4,310.8
2020-07-28T22:05:00Z,158049,9.43,30.11,3,35.84,3,0,0,4.84,37,3.7,14.2,306.4
2020-07-28T22:10:00Z,158050,9.43,30.04,3,35.72,3,0,0,4.88,36.98,3.7,14.2,306.4
2020-07-28T22:15:00Z,158051,9.43,30.03,3,35.66,3,0,0,4.88,36.9,3.7,14.2,306.4
2020-07-28T22:20:00Z,158052,9.44,29.84,3.02,35.56,3,0,0,4.84,36.82,3.7,14.6,315.2
2020-07-28T22:25:00Z,158053,9.43,29.9,2.98,35.5,2.96,0,0,4.86,36.76,3.7,15,324
2020-07-28T22:30:00Z,158054,9.4,29.67,2.98,35.36,2.98,0,0,4.88,36.7,3.7,14.8,319.6
2020-07-28T22:35:00Z,158055,9.43,29.63,3,35.3,3,0,0,4.86,36.6,3.7,14.8,319.6
2020-07-28T22:40:00Z,158056,9.43,29.6,2.98,35.18,2.98,0,0,4.86,36.6,3.7,14.8,319.6
2020-07-28T22:45:00Z,158057,9.44,29.42,3,35.1,3,0,0,4.86,36.5,3.7,14.8,319.6
2020-07-28T22:50:00Z,158058,9.43,29.54,2.98,35.02,2.98,0,0,4.86,36.44,3.7,14.4,310.8
2020-07-28T22:55:00Z,158059,9.4,29.39,2.96,34.94,2.96,0,0,4.82,36.4,3.7,14.8,319.6
2020-07-28T23:00:00Z,158060,9.43,29.42,2.96,34.86,2.96,0,0,4.9,36.32,3.72,14.6,336
2020-07-28T23:05:00Z,158061,9.4,29.27,2.9,34.76,2.92,0,0,4.86,36.3,3.7,14.8,319.6
2020-07-28T23:10:00Z,158062,9.43,29.22,2.94,34.68,2.96,0,0,4.82,36.2,3.7,14.8,319.6
2020-07-28T23:15:00Z,158063,9.42,29.03,2.96,34.6,2.96,0,0,4.86,36.12,3.7,15,324
2020-07-28T23:20:00Z,158064,9.43,29.02,2.9,34.52,2.94,0,0,4.82,36.08,3.7,14.8,319.6
2020-07-28T23:25:00Z,158065,9.43,28.98,2.92,34.46,2.92,0,0,4.86,36,3.7,15,324
2020-07-28T23:30:00Z,158066,9.44,28.88,2.96,34.36,2.98,0,0,4.84,35.94,3.7,15,324
2020-07-28T23:35:00Z,158067,9.42,28.88,2.94,34.28,2.96,0,0,4.8,35.86,3.7,15,324
2020-07-28T23:40:00Z,158068,9.43,28.72,2.94,34.22,2.94,0,0,4.8,35.86,3.7,15,324
2020-07-28T23:45:00Z,158069,9.42,28.75,2.94,34.14,2.96,0,0,4.86,35.78,3.7,15,324
2020-07-28T23:50:00Z,158070,9.42,28.61,2.92,34.06,2.94,0,0,4.82,35.72,3.7,15,324
2020-07-28T23:55:00Z,158071,9.42,28.59,2.86,33.98,2.9,0,0,4.82,35.7,3.7,15,324
2020-07-29T00:00:00Z,158072,9.42,28.52,2.9,33.92,2.96,0,0,4.8,35.62,3.7,15,324
2020-07-29T00:05:00Z,158073,9.39,28.44,2.9,33.82,2.94,0,0,4.82,35.56,3.7,15,324
2020-07-29T00:10:00Z,158074,9.42,28.44,2.9,33.76,2.92,0,0,4.8,35.5,3.7,15,324
2020-07-29T00:15:00Z,158075,9.42,28.28,2.94,33.66,2.94,0,0,4.82,35.42,3.7,15,324
2020-07-29T00:20:00Z,158076,9.42,28.26,2.84,33.6,2.94,0,0,4.8,35.4,3.7,15,324
2020-07-29T00:25:00Z,158077,9.42,28.2,2.96,33.5,2.96,0,0,4.8,35.3,3.7,15,324
2020-07-29T00:30:00Z,158078,9.43,28.13,2.88,33.4,2.92,0,0,4.8,35.28,3.7,15,324
2020-07-29T00:35:00Z,158079,9.42,28.09,2.92,33.36,2.92,0,0,4.8,35.2,3.7,15,324
2020-07-29T00:40:00Z,158080,9.42,27.98,2.9,33.3,2.94,0,0,4.82,35.16,3.7,15,324
2020-07-29T00:45:00Z,158081,9.42,27.97,2.88,33.22,2.92,0,0,4.8,35.1,3.7,15,324
2020-07-29T00:50:00Z,158082,9.43,27.84,2.88,33.14,2.9,0,0,4.78,35.06,3.7,15,324
2020-07-29T00:55:00Z,158083,9.42,27.82,2.9,33.1,2.9,0,0,4.8,34.98,3.7,15,324
2020-07-29T01:00:00Z,158084,9.42,27.75,2.88,33.02,2.92,0,0,4.82,34.96,3.7,15,324
2020-07-29T01:05:00Z,158085,9.41,27.63,2.92,32.92,2.94,0,0,4.82,34.88,3.7,15,324
2020-07-29T01:10:00Z,158086,9.42,27.61,2.88,32.86,2.92,0,0,4.8,34.82,3.7,15,324
2020-07-29T01:15:00Z,158087,9.42,27.48,2.82,32.78,2.9,0,0,4.78,34.76,3.7,15,324
2020-07-29T01:20:00Z,158088,9.42,27.46,2.88,32.66,2.9,0,0,4.82,34.7,3.7,15,324
2020-07-29T01:25:00Z,158089,9.43,27.32,2.86,32.6,2.9,0,0,4.76,34.66,3.7,15,324
2020-07-29T01:30:00Z,158090,9.42,27.29,2.88,32.5,2.92,0,0,4.84,34.58,3.7,15,324
2020-07-29T01:35:00Z,158091,9.41,27.22,2.82,32.44,2.9,0,0,4.76,34.52,3.68,15,325.8
2020-07-29T01:40:00Z,158092,9.41,27.16,2.92,32.38,2.92,0,0,4.8,34.48,3.7,15,324
2020-07-29T01:45:00Z,158093,9.42,27.12,2.88,32.32,2.92,0,0,4.78,34.44,3.68,15,325.8
2020-07-29T01:50:00Z,158094,9.43,27.02,2.82,32.24,2.9,0,0,4.74,34.34,3.7,15,324
2020-07-29T01:55:00Z,158095,9.42,27.02,2.84,32.16,2.9,0,0,4.82,34.3,3.7,15,324
2020-07-29T02:00:00Z,158096,9.42,26.87,2.92,32.14,2.92,0,0,4.76,34.3,3.7,15,324
2020-07-29T02:05:00Z,158097,9.42,26.87,2.84,32.08,2.9,0,0,4.78,34.2,3.7,15,324
2020-07-29T02:10:00Z,158098,9.42,26.77,2.84,31.98,2.9,0,0,4.74,34.2,3.7,15,324
2020-07-29T02:15:00Z,158099,9.42,26.7,2.9,31.94,2.9,0,0,4.74,34.1,3.7,15,324
2020-07-29T02:20:00Z,158100,9.41,26.62,2.86,31.8,2.9,0,0,4.72,34.02,3.7,15,324
2020-07-29T02:25:00Z,158101,9.4,26.55,2.86,31.8,2.9,0,0,4.76,34,3.7,15,324
2020-07-29T02:30:00Z,158102,9.42,26.5,2.8,31.7,2.9,0,0,4.8,33.94,3.7,15,324
2020-07-29T02:35:00Z,158103,9.42,26.4,2.84,31.62,2.92,0,0,4.76,33.86,3.7,15,324
2020-07-29T02:40:00Z,158104,9.42,26.37,2.8,31.56,2.9,0,0,4.76,33.82,3.7,15,324
2020-07-29T02:45:00Z,158105,9.39,26.27,2.86,31.48,2.9,0,0,4.8,33.78,3.7,15,324
2020-07-29T02:50:00Z,158106,9.42,26.24,2.84,31.44,2.9,0,0,4.76,33.72,3.7,15,324
2020-07-29T02:55:00Z,158107,9.39,26.16,2.86,31.34,2.9,0,0,4.8,33.64,3.7,15,324
2020-07-29T03:00:00Z,158108,9.42,26.1,2.76,31.24,2.9,0,0,4.76,33.6,3.7,15,324
2020-07-29T03:05:00Z,158109,9.41,26.06,2.76,31.2,2.9,0,0,4.78,33.58,3.7,15,324
2020-07-29T03:10:00Z,158110,9.42,25.99,2.86,31.14,2.92,0,0,4.78,33.52,3.7,15,324
2020-07-29T03:15:00Z,158111,9.41,26.03,2.84,31.1,2.9,0,0,4.72,33.42,3.68,15,325.8
2020-07-29T03:20:00Z,158112,9.41,25.98,2.84,31,2.92,0,0,4.78,33.38,3.7,15,324
2020-07-29T03:25:00Z,158113,9.41,26.02,2.78,30.98,2.9,0,0,4.72,33.32,3.7,15,324
2020-07-29T03:30:00Z,158114,9.41,26,2.78,30.9,2.9,0,0,4.72,33.3,3.68,15,325.8
2020-07-29T03:35:00Z,158115,9.41,26.06,2.78,30.86,2.9,0,0,4.76,33.24,3.7,15,324
2020-07-29T03:40:00Z,158116,9.41,26.12,2.8,30.8,2.9,0,0,4.78,33.18,3.7,15,324
2020-07-29T03:45:00Z,158117,9.42,26.23,2.78,30.74,2.9,0,0,4.76,33.14,3.7,15,324
2020-07-29T03:50:00Z,158118,9.41,26.34,2.84,30.7,2.9,0,0,4.72,33.08,3.7,15,324
2020-07-29T03:55:00Z,158119,9.41,26.42,2.8,30.7,2.9,0,0,4.74,33.06,3.7,15,324
2020-07-29T04:00:00Z,158120,9.41,26.58,2.76,30.68,2.9,0,0,4.74,33,3.66,15,327.6
2020-07-29T04:05:00Z,158121,9.39,26.66,2.78,30.64,2.9,0,0,4.7,32.9,3.68,15,325.8
2020-07-29T04:10:00Z,158122,9.41,26.78,2.8,30.6,2.9,0,0,4.68,32.9,3.66,15,327.6
2020-07-29T04:15:00Z,158123,9.39,26.81,2.8,30.6,2.9,0,0,4.78,32.82,3.7,15,324
2020-07-29T04:20:00Z,158124,9.41,26.91,2.82,30.6,2.9,0,0,4.72,32.8,3.7,15,324
2020-07-29T04:25:00Z,158125,9.41,26.93,2.8,30.6,2.9,0,0,4.7,32.76,3.7,15,324
2020-07-29T04:30:00Z,158126,9.41,27.01,2.74,30.6,2.88,0,0,4.7,32.7,3.68,15,325.8
2020-07-29T04:35:00Z,158127,9.41,27.09,2.8,30.6,2.9,0,0,4.76,32.68,3.7,15,324
2020-07-29T04:40:00Z,158128,9.42,27.08,2.82,30.6,2.92,0,0,4.7,32.66,3.64,15,329.4
2020-07-29T04:45:00Z,158129,9.41,27.19,2.8,30.6,2.9,0,0,4.76,32.6,3.68,15,325.8
2020-07-29T04:50:00Z,158130,9.39,27.16,2.88,30.6,2.92,0,0,4.74,32.58,3.7,15,324
2020-07-29T04:55:00Z,158131,9.41,27.22,2.84,30.6,2.9,0,0,4.7,32.54,3.68,15,325.8
2020-07-29T05:00:00Z,158132,9.4,27.16,2.82,30.6,2.9,0,0,4.72,32.5,3.7,15,324
2020-07-29T05:05:00Z,158133,9.41,27.14,2.88,30.6,2.92,0,0,4.7,32.48,3.7,15,324
2020-07-29T05:10:00Z,158134,9.41,27.07,2.8,30.6,2.9,0,0,4.78,32.44,3.68,15,325.8
2020-07-29T05:15:00Z,158135,9.39,26.96,2.9,30.6,2.92,0,0,4.76,32.46,3.7,15,324
2020-07-29T05:20:00Z,158136,9.41,26.89,2.86,30.58,2.9,0,0,4.72,32.4,3.7,15,324
2020-07-29T05:25:00Z,158137,9.4,26.7,2.76,30.54,2.9,0,0,4.7,32.38,3.7,15.2,328.2
2020-07-29T05:30:00Z,158138,9.41,26.66,2.8,30.5,2.9,0,0,4.76,32.3,3.68,15.2,330
2020-07-29T05:35:00Z,158139,9.42,26.57,2.86,30.5,2.9,0,0,4.72,32.3,3.68,15,325.8
2020-07-29T05:40:00Z,158140,9.41,26.56,2.84,30.48,2.9,0,0,4.76,32.3,3.68,15,325.8
2020-07-29T05:45:00Z,158141,9.41,26.54,2.82,30.4,2.9,0,0,4.78,32.26,3.7,15,324
2020-07-29T05:50:00Z,158142,9.41,26.58,2.82,30.4,2.92,0,0,4.72,32.22,3.68,15.2,330
2020-07-29T05:55:00Z,158143,9.41,26.66,2.78,30.38,2.9,0,0,4.72,32.2,3.68,15.2,330
2020-07-29T06:00:00Z,158144,9.4,26.71,2.8,30.36,2.9,0,0,4.74,32.16,3.68,15.4,334.2
2020-07-29T06:05:00Z,158145,9.41,26.94,2.8,30.32,2.9,0,0,4.72,32.16,3.66,15,327.6
2020-07-29T06:10:00Z,158146,9.41,27.08,2.86,30.3,2.9,0,0,4.72,32.12,3.7,15.2,328.2
2020-07-29T06:15:00Z,158147,9.41,27.31,2.8,30.3,2.9,0,0,4.7,32.1,3.68,15.4,334.2
2020-07-29T06:20:00Z,158148,9.41,27.48,2.86,30.3,2.92,0,0,4.72,32.06,3.7,15.2,328.2
2020-07-29T06:25:00Z,158149,9.41,27.68,2.88,30.3,2.92,0,0,4.7,32.04,3.7,15.4,332.4
2020-07-29T06:30:00Z,158150,9.41,27.88,2.88,30.3,2.92,0,0,4.7,32.06,3.7,15.4,332.4
2020-07-29T06:35:00Z,158151,9.42,28.12,2.86,30.3,2.9,0,0,4.7,32,3.7,16,345
2020-07-29T06:40:00Z,158152,9.41,28.39,2.88,30.36,2.92,0.2,5.2,4.72,32,3.7,16,345
2020-07-29T06:45:00Z,158153,9.38,28.56,2.94,30.4,2.94,0.2,5.2,4.7,31.98,3.7,15.6,336.6
2020-07-29T06:50:00Z,158154,9.41,28.88,2.82,30.4,2.9,0.2,5.2,4.74,31.92,3.68,15.4,334.2
2020-07-29T06:55:00Z,158155,9.38,29.05,2.8,30.46,2.9,0.4,10.4,4.7,31.9,3.7,15.2,328.2
2020-07-29T07:00:00Z,158156,9.41,29.2,2.92,30.52,2.92,0,0,4.7,31.96,3.66,15.8,344.8
2020-07-29T07:05:00Z,158157,9.42,29.4,2.9,30.58,2.92,0,0,4.72,31.96,3.68,15.8,342.8
2020-07-29T07:10:00Z,158158,9.41,29.72,2.88,30.62,2.92,0,0,4.74,31.96,3.68,15.8,342.8
2020-07-29T07:15:00Z,158159,9.41,29.97,2.96,30.7,2.96,0,0,4.7,31.94,3.68,15.8,342.8
2020-07-29T07:20:00Z,158160,9.4,30.25,2.9,30.76,2.92,0,0,4.7,31.92,3.7,15.8,340.8
2020-07-29T07:25:00Z,158161,9.41,30.37,2.94,30.88,2.94,0,0,4.7,31.92,3.68,15.8,342.6
2020-07-29T07:30:00Z,158162,9.4,30.7,2.92,30.94,2.92,0,0,4.72,31.94,3.66,16,349
2020-07-29T07:35:00Z,158163,9.4,31.03,2.9,31,2.94,0,0,4.74,31.94,3.7,15.8,340.8
2020-07-29T07:40:00Z,158164,9.41,31.31,2.94,31.16,2.96,0,0,4.7,31.96,3.68,15.8,342.6
2020-07-29T07:45:00Z,158165,9.4,31.58,2.92,31.22,2.92,0,0,4.7,31.94,3.64,15.6,342.4
2020-07-29T07:50:00Z,158166,9.4,31.9,2.96,31.38,2.96,0,0,4.74,32,3.7,15.6,336.6
2020-07-29T07:55:00Z,158167,9.42,32.2,2.92,31.48,2.92,0,0,4.7,32,3.68,15.8,342.6
2020-07-29T08:00:00Z,158168,9.41,32.58,2.96,31.6,2.96,0,0,4.7,32.06,3.68,15.8,342.8
2020-07-29T08:05:00Z,158169,9.39,32.77,2.98,31.76,2.98,0,0,4.72,32.06,3.68,15.8,342.8
2020-07-29T08:10:00Z,158170,9.41,33.17,2.98,31.92,2.98,0,0,4.72,32.1,3.68,16,347
2020-07-29T08:15:00Z,158171,9.4,33.35,2.98,32.04,2.98,0,0,4.72,32.14,3.68,15.4,334.4
2020-07-29T08:20:00Z,158172,9.41,33.68,3.02,32.2,3,0,0,4.72,32.16,3.68,16,347
2020-07-29T08:25:00Z,158173,9.39,34.03,2.94,32.34,2.94,0,0,4.72,32.22,3.7,15.8,340.8
2020-07-29T08:30:00Z,158174,9.41,34.26,3.02,32.54,3,0,0,4.74,32.3,3.7,15.6,336.6
2020-07-29T08:35:00Z,158175,9.41,34.56,3.02,32.72,3,0,0,4.72,32.32,3.68,15.8,342.8
2020-07-29T08:40:00Z,158176,9.41,34.76,3.06,32.88,3,0,0,4.68,32.44,3.68,15.8,342.8
2020-07-29T08:45:00Z,158177,9.41,35.1,3.04,33.06,3,0,0,4.72,32.46,3.7,15.6,336.6
2020-07-29T08:50:00Z,158178,9.42,35.33,3,33.26,3,0,0,4.7,32.52,3.64,15.6,342.4
2020-07-29T08:55:00Z,158179,9.41,35.68,3.04,33.46,3,0,0,4.76,32.6,3.7,15.4,332.4
2020-07-29T09:00:00Z,158180,9.4,35.9,3.06,33.68,3,0,0,4.72,32.68,3.7,15.4,332.4
2020-07-29T09:05:00Z,158181,9.42,36.26,3.06,33.86,3,0,0,4.76,32.78,3.7,15.8,365
2020-07-29T09:10:00Z,158182,9.41,36.61,3.04,34.08,3,0,0,4.74,32.82,3.66,15.4,336.2
2020-07-29T09:15:00Z,158183,9.43,36.78,3.1,34.26,3,0,0,4.76,32.92,3.68,15.2,330.2
2020-07-29T09:20:00Z,158184,9.41,37.18,3.04,34.48,3,0,0,4.7,33.02,3.68,15.4,334.4
2020-07-29T09:25:00Z,158185,9.41,37.33,3.1,34.72,3,0,0,4.76,33.1,3.68,15.2,330
2020-07-29T09:30:00Z,158186,9.42,37.67,3.08,34.94,3,0,0,4.74,33.16,3.68,15,325.8
2020-07-29T09:35:00Z,158187,9.41,37.9,3.04,35.16,3,0,0,4.74,33.28,3.7,15,324
2020-07-29T09:40:00Z,158188,9.42,38.15,3.08,35.42,3,0,0,4.78,33.4,3.7,15,324
2020-07-29T09:45:00Z,158189,9.41,38.48,3.08,35.64,3,0,0,4.76,33.5,3.7,15,324
2020-07-29T09:50:00Z,158190,9.4,38.7,3.08,35.92,3,0,0,4.8,33.6,3.7,15.2,328.2
2020-07-29T09:55:00Z,158191,9.42,39.01,3.16,36.14,3,0,0,4.78,33.72,3.7,15.4,332.4
2020-07-29T10:00:00Z,158192,9.41,39.09,3.1,36.38,3,0,0,4.74,33.8,3.7,15,324
2020-07-29T10:05:00Z,158193,9.42,39.39,3.12,36.64,3,0,0,4.82,33.96,3.7,15.2,328.2
2020-07-29T10:10:00Z,158194,9.41,39.77,3.14,36.86,3,0,0,4.78,34.02,3.7,15,324
2020-07-29T10:15:00Z,158195,9.42,40,3.14,37.12,3,0,0,4.82,34.18,3.7,15,324
2020-07-29T10:20:00Z,158196,9.42,40.36,3.14,37.4,3,0,0,4.8,34.28,3.7,15,324
2020-07-29T10:25:00Z,158197,9.42,40.55,3.14,37.62,3,0,0,4.82,34.38,3.7,15,324
2020-07-29T10:30:00Z,158198,9.42,40.87,3.12,37.86,3,0,0,4.78,34.54,3.7,15,324
2020-07-29T10:35:00Z,158199,9.41,41.13,3.12,38.08,3,0,0,4.78,34.64,3.7,15,324
2020-07-29T10:40:00Z,158200,9.42,41.33,3.2,38.36,3.02,0,0,4.8,34.8,3.7,15,324
2020-07-29T10:45:00Z,158201,9.42,41.56,3.16,38.6,3,0,0,4.82,34.92,3.7,15,324
2020-07-29T10:50:00Z,158202,9.43,41.82,3.2,38.82,3.04,0,0,4.82,35,3.7,15,324
2020-07-29T10:55:00Z,158203,9.42,42.13,3.16,39.1,3.02,0,0,4.84,35.14,3.7,15,324
2020-07-29T11:00:00Z,158204,9.42,42.26,3.2,39.36,3.04,0,0,4.82,35.26,3.7,15,324
2020-07-29T11:05:00Z,158205,9.42,42.54,3.18,39.58,3.02,0,0,4.86,35.38,3.7,15,324
2020-07-29T11:10:00Z,158206,9.4,42.73,3.2,39.84,3.02,0,0,4.84,35.54,3.7,15,324
2020-07-29T11:15:00Z,158207,9.42,43.03,3.24,40.08,3.06,0,0,4.88,35.68,3.7,15,324
2020-07-29T11:20:00Z,158208,9.41,43.27,3.24,40.34,3.04,0,0,4.88,35.8,3.7,15,324
2020-07-29T11:25:00Z,158209,9.42,43.53,3.26,40.52,3.08,0,0,4.88,35.88,3.7,15,324
2020-07-29T11:30:00Z,158210,9.42,43.75,3.26,40.78,3.06,0,0,4.86,36.06,3.7,15,324
2020-07-29T11:35:00Z,158211,9.41,43.88,3.28,41.02,3.08,0,0,4.86,36.14,3.7,15,324
2020-07-29T11:40:00Z,158212,9.42,44.1,3.26,41.28,3.06,0,0,4.9,36.28,3.7,15,324
2020-07-29T11:45:00Z,158213,9.41,44.18,3.28,41.52,3.08,0,0,4.86,36.46,3.7,15,324
2020-07-29T11:50:00Z,158214,9.42,44.37,3.28,41.68,3.08,0,0,4.9,36.56,3.7,15,324
2020-07-29T11:55:00Z,158215,9.43,44.46,3.24,41.92,3.04,0,0,4.92,36.7,3.72,15,344.8
2020-07-29T12:00:00Z,158216,9.42,44.62,3.28,42.14,3.08,0,0,4.9,36.84,3.7,15,324
2020-07-29T12:05:00Z,158217,9.42,44.72,3.28,42.36,3.08,0,0,4.9,36.94,3.7,15,324
2020-07-29T12:10:00Z,158218,9.42,44.85,3.26,42.56,3.06,0,0,4.88,37.04,3.7,15,324
2020-07-29T12:15:00Z,158219,9.42,45.07,3.28,42.76,3.08,0,0,4.9,37.16,3.7,15,324
2020-07-29T12:20:00Z,158220,9.41,45.2,3.24,42.96,3.04,0,0,4.88,37.26,3.7,15,324
2020-07-29T12:25:00Z,158221,9.42,45.4,3.22,43.12,3.04,0,0,4.88,37.46,3.7,15,324
2020-07-29T12:30:00Z,158222,9.42,45.53,3.18,43.32,3,0,0,4.9,37.56,3.72,15,344.8
2020-07-29T12:35:00Z,158223,9.42,45.72,3.16,43.48,3,0,0,4.92,37.66,3.72,15,344.8
2020-07-29T12:40:00Z,158224,9.43,45.83,3.14,43.66,3,0,0,4.92,37.76,3.72,15,344.8
2020-07-29T12:45:00Z,158225,9.42,46.02,3.1,43.82,3,0,0,4.92,37.88,3.72,15,344.8
2020-07-29T12:50:00Z,158226,9.42,46.18,3.18,44.04,3.04,0,0,4.9,38.02,3.7,15,324
2020-07-29T12:55:00Z,158227,9.43,46.28,3.18,44.2,3.02,0,0,4.96,38.1,3.76,15,386.4
2020-07-29T13:00:00Z,158228,9.42,46.39,3.14,44.36,3,0,0,4.94,38.2,3.74,15,365.6
2020-07-29T13:05:00Z,158229,9.42,46.46,3.1,44.54,3,0,0,4.98,38.34,3.78,15,407.2
2020-07-29T13:10:00Z,158230,9.42,46.63,3.12,44.66,3,0,0,4.96,38.5,3.76,15,386.4
2020-07-29T13:15:00Z,158231,9.4,46.73,3.1,44.82,3,0,0,4.94,38.54,3.74,15,365.6
2020-07-29T13:20:00Z,158232,9.42,46.83,3.12,44.98,3,0,0,5,38.64,3.8,15,428
2020-07-29T13:25:00Z,158233,9.43,46.91,3.1,45.16,3,0,0,4.96,38.76,3.76,15,386.4
2020-07-29T13:30:00Z,158234,9.42,47.05,3.08,45.3,3,0,0,5,38.86,3.8,15.2,433.8
2020-07-29T13:35:00Z,158235,9.42,47.17,3.1,45.44,3,0,0,4.98,38.98,3.78,15,407.2
2020-07-29T13:40:00Z,158236,9.43,47.18,3.12,45.56,3,0,0,4.98,39.08,3.78,15,407.2
2020-07-29T13:45:00Z,158237,9.42,47.21,3.2,45.7,3.02,0,0,4.98,39.16,3.78,15,407.2
2020-07-29T13:50:00Z,158238,9.39,47.14,3.1,45.84,3,0,0,4.98,39.26,3.78,15,407.2
2020-07-29T13:55:00Z,158239,9.42,47.19,3.1,45.9,3,0,0,4.92,39.36,3.72,15,344.8
2020-07-29T14:00:00Z,158240,9.4,47.16,3.1,45.98,3,0,0,5,39.4,3.8,15,428
2020-07-29T14:05:00Z,158241,9.42,47.17,3.1,46.1,3,0,0,5,39.52,3.8,15,428
2020-07-29T14:10:00Z,158242,9.42,47.14,3.1,46.22,3,0,0,5,39.62,3.8,15,428
2020-07-29T14:15:00Z,158243,9.43,47.07,3.08,46.26,3,0,0,4.98,39.72,3.78,15,407.2
2020-07-29T14:20:00Z,158244,9.42,47.07,3.1,46.32,3,0,0,5,39.76,3.8,15,428
2020-07-29T14:25:00Z,158245,9.4,47.02,3.08,46.42,3,0,0,5,39.84,3.8,15,428
2020-07-29T14:30:00Z,158246,9.42,47.05,3.1,46.48,3,0,0,4.98,39.92,3.78,15,407.2
2020-07-29T14:35:00Z,158247,9.4,46.98,3.1,46.5,3,0,0,5,40,3.8,15,428
2020-07-29T14:40:00Z,158248,9.42,46.89,3.1,46.54,3,0,0,5,40.06,3.8,15,428
2020-07-29T14:45:00Z,158249,9.42,46.78,3.08,46.62,3,0,0,5,40.14,3.8,15,428
2020-07-29T14:50:00Z,158250,9.4,46.66,3.1,46.66,3,0,0,5,40.26,3.8,15,428
2020-07-29T14:55:00Z,158251,9.42,46.62,3.1,46.66,3,0,0,5,40.3,3.8,15,428
2020-07-29T15:00:00Z,158252,9.43,46.5,3.08,46.68,3,0,0,5,40.32,3.8,15,428
2020-07-29T15:05:00Z,158253,9.42,46.43,3.08,46.64,3,0,0,5,40.38,3.8,15,428
2020-07-29T15:10:00Z,158254,9.42,46.28,3.08,46.64,3,0,0,4.98,40.48,3.78,15,407.2
2020-07-29T15:15:00Z,158255,9.42,46.17,3.02,46.66,3,0,0,4.98,40.52,3.78,15,407.2
2020-07-29T15:20:00Z,158256,9.42,46.06,3.1,46.64,3,0,0,5,40.58,3.8,15,428
2020-07-29T15:25:00Z,158257,9.42,45.94,3.04,46.6,3,0,0,5,40.6,3.8,15,428
2020-07-29T15:30:00Z,158258,9.42,45.87,3.02,46.58,3,0,0,5,40.68,3.8,15,428
2020-07-29T15:35:00Z,158259,9.42,45.63,3.08,46.52,3,0,0,5,40.7,3.8,15,428
2020-07-29T15:40:00Z,158260,9.42,45.62,3,46.48,3,0,0,4.96,40.7,3.76,15,386.4
2020-07-29T15:45:00Z,158261,9.43,45.46,3,46.48,3,0,0,5,40.8,3.8,15,428
2020-07-29T15:50:00Z,158262,9.42,45.36,3.02,46.4,3,0,0,5,40.8,3.8,15,428
2020-07-29T15:55:00Z,158263,9.41,45.21,3,46.34,3,0,0,5,40.84,3.8,15,428
2020-07-29T16:00:00Z,158264,9.41,45.06,3,46.28,3,0,0,5,40.84,3.8,15,428
2020-07-29T16:05:00Z,158265,9.42,44.93,3,46.24,3,0,0,5,40.9,3.8,15,428
2020-07-29T16:10:00Z,158266,9.39,44.75,3,46.16,3,0,0,5,40.9,3.8,15,428
2020-07-29T16:15:00Z,158267,9.42,44.62,3,46.06,3,0,0,5,40.94,3.8,15,428
2020-07-29T16:20:00Z,158268,9.41,44.41,3,45.98,3,0,0,5,40.96,3.8,15,428
2020-07-29T16:25:00Z,158269,9.42,44.25,2.98,45.92,2.98,0,0,5,41,3.8,15,428
2020-07-29T16:30:00Z,158270,9.4,44.03,3,45.8,3,0,0,5,41,3.8,15,428
2020-07-29T16:35:00Z,158271,9.42,43.85,2.94,45.72,2.96,0,0,5,41,3.8,15,428
2020-07-29T16:40:00Z,158272,9.41,43.62,2.96,45.64,2.96,0,0,5,41,3.8,15,428
2020-07-29T16:45:00Z,158273,9.39,43.39,2.96,45.52,2.96,0,0,5,41,3.8,15,428
2020-07-29T16:50:00Z,158274,9.41,43.16,2.98,45.44,2.98,0,0,5,41,3.8,15,428
2020-07-29T16:55:00Z,158275,9.42,42.85,2.92,45.32,2.94,0,0,5,41,3.8,15,428
2020-07-29T17:00:00Z,158276,9.41,42.63,2.92,45.22,2.94,0,0,5,41,3.8,15,428
2020-07-29T17:05:00Z,158277,9.41,42.31,2.98,45.04,2.98,0,0,5,41,3.8,15,428
2020-07-29T17:10:00Z,158278,9.41,42.07,2.98,44.92,2.98,0,0,5,41,3.8,15,428
2020-07-29T17:15:00Z,158279,9.4,41.76,2.96,44.82,2.96,0,0,5,41,3.8,15,428
2020-07-29T17:20:00Z,158280,9.41,41.46,3.02,44.66,3,0,0,5,40.96,3.8,15,428
2020-07-29T17:25:00Z,158281,9.41,41.16,2.9,44.5,2.92,0,0,5,40.96,3.8,15,428
2020-07-29T17:30:00Z,158282,9.39,40.86,2.96,44.36,2.96,0,0,5,40.9,3.8,15,428
2020-07-29T17:35:00Z,158283,9.41,40.56,2.98,44.26,2.98,0,0,5,40.9,3.8,15,428
2020-07-29T17:40:00Z,158284,9.38,40.21,2.86,44.12,2.9,0,0,4.98,40.88,3.78,15,407.2
2020-07-29T17:45:00Z,158285,9.41,39.96,2.92,43.94,2.92,0,0,5,40.9,3.8,15,428
2020-07-29T17:50:00Z,158286,9.42,39.56,2.94,43.78,2.94,0,0,5,40.82,3.8,15,428
2020-07-29T17:55:00Z,158287,9.41,39.32,2.98,43.62,2.98,0,0,5,40.78,3.8,15,428
2020-07-29T18:00:00Z,158288,9.41,38.98,2.98,43.46,2.98,0,0,5,40.74,3.8,15,428
2020-07-29T18:05:00Z,158289,9.38,38.66,2.94,43.28,2.96,0,0,4.98,40.7,3.78,15,407.2
2020-07-29T18:10:00Z,158290,9.41,38.39,2.84,43.14,2.92,0,0,4.98,40.7,3.78,15,407.2
2020-07-29T18:15:00Z,158291,9.42,38.01,2.92,42.92,2.94,0,0,5,40.68,3.8,15,428
2020-07-29T18:20:00Z,158292,9.41,37.77,2.94,42.76,2.96,0,0,5,40.6,3.8,14.8,422.4
2020-07-29T18:25:00Z,158293,9.39,37.42,2.96,42.58,2.98,0,0,5,40.56,3.8,15,428
2020-07-29T18:30:00Z,158294,9.41,37.1,2.98,42.38,2.98,0,0,5,40.5,3.8,15,428
2020-07-29T18:35:00Z,158295,9.4,36.86,2.9,42.26,2.92,0,0,5,40.5,3.8,15,428
2020-07-29T18:40:00Z,158296,9.41,36.56,2.84,42.08,2.92,0,0,4.98,40.44,3.78,14.8,401.6
2020-07-29T18:45:00Z,158297,9.4,36.28,2.96,41.88,2.96,0,0,5,40.36,3.8,14.8,422.4
2020-07-29T18:50:00Z,158298,9.39,36.02,2.84,41.7,2.9,0,0,4.98,40.3,3.78,14.4,391.6
2020-07-29T18:55:00Z,158299,9.4,35.73,2.9,41.58,2.92,0,0,5,40.26,3.8,14.6,416.8
2020-07-29T19:00:00Z,158300,9.39,35.53,2.82,41.36,2.9,0,0,4.98,40.24,3.78,14.8,401.6
2020-07-29T19:05:00Z,158301,9.4,35.33,2.96,41.2,2.96,0,0,5,40.16,3.8,14,400
2020-07-29T19:10:00Z,158302,9.4,35.14,2.96,41.06,2.96,0,0,4.98,40.1,3.78,14.4,390.4
2020-07-29T19:15:00Z,158303,9.4,34.92,2.86,40.86,2.92,0,0,4.98,40.06,3.78,14.4,391.6
2020-07-29T19:20:00Z,158304,9.4,34.72,2.88,40.68,2.94,0,0,4.98,39.98,3.78,14,380.4
2020-07-29T19:25:00Z,158305,9.39,34.54,2.98,40.52,2.98,0,0,4.98,39.94,3.78,14.2,384.8
2020-07-29T19:30:00Z,158306,9.4,34.32,2.96,40.36,2.96,0,0,5,39.84,3.8,14.4,411.2
2020-07-29T19:35:00Z,158307,9.37,34.24,3,40.24,3,0,0,4.96,39.78,3.76,14,360.8
2020-07-29T19:40:00Z,158308,9.4,34.13,2.9,40.1,2.9,0,0,4.96,39.72,3.76,14.2,366.4
2020-07-29T19:45:00Z,158309,9.38,33.95,2.92,39.96,2.94,0,0,4.94,39.68,3.74,14,341.2
2020-07-29T19:50:00Z,158310,9.4,33.81,2.98,39.76,2.98,0,0,4.98,39.58,3.78,14,380.4
2020-07-29T19:55:00Z,158311,9.39,33.68,2.94,39.64,2.94,0,0,4.98,39.52,3.78,14.2,386
2020-07-29T20:00:00Z,158312,9.38,33.53,2.94,39.52,2.94,0,0,4.96,39.46,3.76,14,360.8
2020-07-29T20:05:00Z,158313,9.4,33.42,2.92,39.36,2.92,0,0,4.94,39.38,3.74,14,341.2
2020-07-29T20:10:00Z,158314,9.38,33.23,2.96,39.2,2.96,0,0,4.96,39.3,3.76,14,360.8
2020-07-29T20:15:00Z,158315,9.4,33.1,2.94,39.08,2.96,0,0,4.94,39.24,3.74,14,341.2
2020-07-29T20:20:00Z,158316,9.41,32.97,2.88,38.9,2.9,0,0,4.96,39.14,3.76,14,360.8
2020-07-29T20:25:00Z,158317,9.4,32.89,2.94,38.8,2.96,0,0,4.94,39.12,3.74,14,341.2
2020-07-29T20:30:00Z,158318,9.39,32.74,2.9,38.68,2.92,0,0,4.9,39.04,3.7,14,302
2020-07-29T20:35:00Z,158319,9.4,32.68,2.92,38.54,2.92,0,0,4.92,38.96,3.72,14,321.6
2020-07-29T20:40:00Z,158320,9.39,32.53,2.86,38.42,2.9,0,0,4.94,38.86,3.74,14,341.2
2020-07-29T20:45:00Z,158321,9.39,32.43,2.94,38.28,2.96,0,0,4.94,38.84,3.74,14,341.2
2020-07-29T20:50:00Z,158322,9.39,32.36,2.84,38.16,2.9,0,0,4.94,38.76,3.76,14,360.8
2020-07-29T20:55:00Z,158323,9.4,32.15,2.88,38.04,2.9,0,0,4.96,38.7,3.76,14,360.8
2020-07-29T21:00:00Z,158324,9.39,32.15,2.86,37.92,2.9,0,0,4.92,38.58,3.72,14,321.6
2020-07-29T21:05:00Z,158325,9.4,31.99,2.86,37.82,2.9,0,0,4.96,38.54,3.76,14,360.8
2020-07-29T21:10:00Z,158326,9.39,31.88,2.84,37.7,2.9,0,0,4.92,38.5,3.72,14,321.6
2020-07-29T21:15:00Z,158327,9.39,31.83,2.84,37.58,2.9,0,0,4.94,38.42,3.74,14,341.2
2020-07-29T21:20:00Z,158328,9.39,31.7,2.88,37.46,2.9,0,0,4.92,38.32,3.72,14,321.6
2020-07-29T21:25:00Z,158329,9.39,31.63,2.9,37.38,2.92,0,0,4.94,38.2,3.74,14,341.2
2020-07-29T21:30:00Z,158330,9.39,31.49,2.92,37.22,2.94,0,0,4.92,38.2,3.72,14,321.6
2020-07-29T21:35:00Z,158331,9.39,31.3,2.9,37.14,2.9,0,0,4.9,38.14,3.7,14,302
2020-07-29T21:40:00Z,158332,9.39,31.27,2.84,37.02,2.92,0,0,4.92,38.06,3.72,14,321.6
2020-07-29T21:45:00Z,158333,9.39,31.1,2.84,36.94,2.9,0,0,4.9,38,3.72,14,321.6
2020-07-29T21:50:00Z,158334,9.39,31.08,2.86,36.8,2.9,0,0,4.9,37.92,3.7,14,302
2020-07-29T21:55:00Z,158335,9.4,30.9,2.88,36.72,2.92,0,0,4.9,37.88,3.72,14,321.6
2020-07-29T22:00:00Z,158336,9.39,30.93,2.82,36.6,2.9,0,0,4.88,37.78,3.7,14,302
2020-07-29T22:05:00Z,158337,9.4,30.73,2.84,36.5,2.9,0,0,4.86,37.7,3.7,14,302
2020-07-29T22:10:00Z,158338,9.39,30.64,2.86,36.42,2.9,0,0,4.88,37.66,3.7,14,302
2020-07-29T22:15:00Z,158339,9.38,30.54,2.82,36.3,2.9,0,0,4.88,37.58,3.7,14,302
2020-07-29T22:20:00Z,158340,9.39,30.51,2.8,36.18,2.9,0,0,4.84,37.5,3.7,14,302
2020-07-29T22:25:00Z,158341,9.38,30.41,2.8,36.1,2.9,0,0,4.9,37.48,3.7,14,302
2020-07-29T22:30:00Z,158342,9.36,30.37,2.84,36.04,2.9,0,0,4.86,37.4,3.7,14,302
2020-07-29T22:35:00Z,158343,9.39,30.24,2.84,35.92,2.9,0,0,4.88,37.28,3.7,14,302
2020-07-29T22:40:00Z,158344,9.38,30.16,2.84,35.82,2.9,0,0,4.88,37.24,3.7,14,302
2020-07-29T22:45:00Z,158345,9.39,30.1,2.88,35.76,2.92,0,0,4.9,37.2,3.7,14.6,315.2
2020-07-29T22:50:00Z,158346,9.37,30.04,2.82,35.68,2.9,0,0,4.84,37.14,3.7,14.4,310.8
2020-07-29T22:55:00Z,158347,9.39,29.89,2.88,35.56,2.9,0,0,4.86,37.02,3.7,14,302
2020-07-29T23:00:00Z,158348,9.38,29.85,2.78,35.5,2.9,0,0,4.84,37,3.7,14,302
2020-07-29T23:05:00Z,158349,9.39,29.75,2.78,35.36,2.9,0,0,4.86,36.9,3.7,14.2,306.4
2020-07-29T23:10:00Z,158350,9.38,29.76,2.8,35.3,2.9,0,0,4.86,36.86,3.7,14.2,306.4
2020-07-29T23:15:00Z,158351,9.39,29.56,2.76,35.2,2.9,0,0,4.84,36.8,3.7,14,302
2020-07-29T23:20:00Z,158352,9.38,29.55,2.84,35.12,2.9,0,0,4.86,36.72,3.7,14,302
2020-07-29T23:25:00Z,158353,9.38,29.45,2.76,35.02,2.9,0,0,4.84,36.64,3.7,14.2,306.4
2020-07-29T23:30:00Z,158354,9.38,29.36,2.76,34.94,2.9,0,0,4.88,36.54,3.7,14,302
2020-07-29T23:35:00Z,158355,9.39,29.2,2.84,34.82,2.9,0,0,4.86,36.5,3.7,14.2,306.4
2020-07-29T23:40:00Z,158356,9.38,29.1,2.78,34.72,2.9,0,0,4.84,36.46,3.7,14.8,319.6
2020-07-29T23:45:00Z,158357,9.38,29.14,2.82,34.68,2.9,0,0,4.86,36.4,3.7,14.2,306.4
2020-07-29T23:50:00Z,158358,9.39,29.14,2.82,34.58,2.9,0,0,4.82,36.3,3.7,14.2,306.4
2020-07-29T23:55:00Z,158359,9.38,29.01,2.88,34.5,2.9,0,0,4.8,36.28,3.7,14.2,306.4
2020-07-30T00:00:00Z,158360,9.36,28.98,2.82,34.44,2.9,0,0,4.84,36.18,3.7,14.4,310.8
2020-07-30T00:05:00Z,158361,9.38,28.89,2.82,34.3,2.9,0,0,4.8,36.14,3.7,14,302
2020-07-30T00:10:00Z,158362,9.36,28.87,2.84,34.26,2.9,0,0,4.82,36.1,3.7,14.8,319.6
2020-07-30T00:15:00Z,158363,9.38,28.81,2.76,34.18,2.9,0,0,4.82,36,3.7,14,302
2020-07-30T00:20:00Z,158364,9.38,28.74,2.78,34.12,2.9,0,0,4.84,35.96,3.7,14.4,310.8
2020-07-30T00:25:00Z,158365,9.38,28.65,2.82,34.04,2.9,0,0,4.8,35.9,3.7,14.6,315.2
2020-07-30T00:30:00Z,158366,9.38,28.64,2.78,33.98,2.9,0,0,4.8,35.8,3.7,14.6,315.2
2020-07-30T00:35:00Z,158367,9.36,28.49,2.84,33.86,2.9,0,0,4.86,35.76,3.7,15,324
2020-07-30T00:40:00Z,158368,9.38,28.46,2.76,33.8,2.9,0,0,4.82,35.72,3.7,15,324
2020-07-30T00:45:00Z,158369,9.39,28.37,2.8,33.72,2.9,0,0,4.8,35.7,3.7,15,324
2020-07-30T00:50:00Z,158370,9.38,28.31,2.8,33.64,2.9,0,0,4.8,35.58,3.7,14.8,319.6
2020-07-30T00:55:00Z,158371,9.38,28.22,2.78,33.52,2.9,0,0,4.8,35.52,3.7,14.8,319.6
2020-07-30T01:00:00Z,158372,9.37,28.15,2.86,33.46,2.9,0,0,4.78,35.48,3.7,14.6,315.2
2020-07-30T01:05:00Z,158373,9.38,28.12,2.76,33.4,2.9,0,0,4.82,35.42,3.7,14.8,319.6
2020-07-30T01:10:00Z,158374,9.37,28.02,2.8,33.3,2.9,0,0,4.82,35.32,3.7,15,324
2020-07-30T01:15:00Z,158375,9.38,28,2.74,33.26,2.9,0,0,4.8,35.28,3.7,15,324
2020-07-30T01:20:00Z,158376,9.38,27.89,2.8,33.12,2.9,0,0,4.8,35.28,3.7,15,324
2020-07-30T01:25:00Z,158377,9.38,27.9,2.82,33.08,2.9,0,0,4.78,35.14,3.7,15,324
2020-07-30T01:30:00Z,158378,9.35,27.84,2.78,33,2.9,0,0,4.78,35.1,3.7,15,324
2020-07-30T01:35:00Z,158379,9.38,27.79,2.76,32.94,2.9,0,0,4.76,35.06,3.7,15,324
2020-07-30T01:40:00Z,158380,9.37,27.75,2.76,32.86,2.9,0,0,4.8,34.98,3.7,15,324
2020-07-30T01:45:00Z,158381,9.35,27.67,2.78,32.8,2.9,0,0,4.78,34.94,3.7,15,324
2020-07-30T01:50:00Z,158382,9.38,27.69,2.78,32.78,2.9,0,0,4.8,34.88,3.7,15,324
2020-07-30T01:55:00Z,158383,9.35,27.58,2.76,32.66,2.9,0,0,4.82,34.82,3.7,15,324
2020-07-30T02:00:00Z,158384,9.38,27.59,2.78,32.6,2.9,0,0,4.84,34.72,3.7,15,324
2020-07-30T02:05:00Z,158385,9.37,27.47,2.78,32.56,2.9,0,0,4.78,34.7,3.7,15,324
2020-07-30T02:10:00Z,158386,9.38,27.41,2.76,32.48,2.9,0,0,4.76,34.64,3.7,15,324
2020-07-30T02:15:00Z,158387,9.37,27.4,2.76,32.42,2.9,0,0,4.76,34.6,3.7,15,324
2020-07-30T02:20:00Z,158388,9.35,27.29,2.74,32.32,2.9,0,0,4.74,34.5,3.7,15,324
2020-07-30T02:25:00Z,158389,9.37,27.3,2.8,32.28,2.9,0,0,4.78,34.5,3.7,15,324
2020-07-30T02:30:00Z,158390,9.35,27.22,2.76,32.22,2.9,0,0,4.76,34.44,3.7,15,324
2020-07-30T02:35:00Z,158391,9.37,27.22,2.78,32.16,2.9,0,0,4.74,34.4,3.7,15,324
2020-07-30T02:40:00Z,158392,9.37,27.18,2.74,32.1,2.9,0,0,4.76,34.3,3.7,15,324
2020-07-30T02:45:00Z,158393,9.37,27.12,2.78,32.08,2.9,0,0,4.74,34.28,3.7,15,324
2020-07-30T02:50:00Z,158394,9.37,27.12,2.72,32,2.9,0,0,4.74,34.2,3.7,15,324
2020-07-30T02:55:00Z,158395,9.38,27.01,2.72,31.96,2.9,0,0,4.78,34.16,3.7,15,324
2020-07-30T03:00:00Z,158396,9.37,26.97,2.74,31.88,2.9,0,0,4.76,34.1,3.7,15,324
2020-07-30T03:05:00Z,158397,9.36,26.9,2.76,31.8,2.9,0,0,4.78,34.08,3.7,15,324
2020-07-30T03:10:00Z,158398,9.37,26.88,2.8,31.74,2.9,0,0,4.74,34,3.7,15,324
2020-07-30T03:15:00Z,158399,9.38,26.87,2.78,31.7,2.9,0,0,4.78,33.98,3.7,15,324
2020-07-30T03:20:00Z,158400,9.37,26.91,2.76,31.66,2.9,0,0,4.8,33.9,3.7,15,324
2020-07-30T03:25:00Z,158401,9.37,27.01,2.78,31.54,2.9,0,0,4.72,33.82,3.7,15,324
2020-07-30T03:30:00Z,158402,9.37,27.06,2.78,31.52,2.9,0,0,4.76,33.8,3.7,15,324
2020-07-30T03:35:00Z,158403,9.37,27.21,2.78,31.5,2.9,0,0,4.76,33.72,3.7,15,324
2020-07-30T03:40:00Z,158404,9.38,27.28,2.76,31.46,2.9,0,0,4.74,33.68,3.7,15,324
2020-07-30T03:45:00Z,158405,9.37,27.43,2.8,31.4,2.9,0,0,4.76,33.64,3.7,15,324
2020-07-30T03:50:00Z,158406,9.37,27.53,2.88,31.46,2.9,0,0,4.76,33.6,3.7,15,324
2020-07-30T03:55:00Z,158407,9.35,27.59,2.74,31.44,2.9,0,0,4.7,33.52,3.68,15,325.8
2020-07-30T04:00:00Z,158408,9.37,27.71,2.84,31.4,2.9,0,0,4.7,33.5,3.7,15,324
2020-07-30T04:05:00Z,158409,9.37,27.75,2.76,31.4,2.9,0,0,4.76,33.42,3.7,15,324
2020-07-30T04:10:00Z,158410,9.37,27.85,2.78,31.4,2.9,0,0,4.76,33.4,3.7,15,324
2020-07-30T04:15:00Z,158411,9.36,27.81,2.82,31.4,2.9,0,0,4.78,33.38,3.7,15,324
2020-07-30T04:20:00Z,158412,9.37,27.93,2.76,31.4,2.9,0,0,4.7,33.34,3.68,15,325.8
2020-07-30T04:25:00Z,158413,9.37,27.92,2.78,31.4,2.9,0,0,4.7,33.3,3.7,15,324
2020-07-30T04:30:00Z,158414,9.37,27.95,2.78,31.4,2.9,0,0,4.74,33.3,3.7,15,324
2020-07-30T04:35:00Z,158415,9.37,28,2.86,31.4,2.9,0,0,4.78,33.24,3.7,15,324
2020-07-30T04:40:00Z,158416,9.38,27.88,2.76,31.4,2.9,0,0,4.74,33.2,3.68,15,325.8
2020-07-30T04:45:00Z,158417,9.37,27.88,2.78,31.4,2.9,0,0,4.72,33.18,3.7,15,324
2020-07-30T04:50:00Z,158418,9.38,27.8,2.82,31.4,2.9,0,0,4.74,33.16,3.7,15,324
2020-07-30T04:55:00Z,158419,9.37,27.77,2.78,31.4,2.9,0,0,4.76,33.1,3.7,15,324
2020-07-30T05:00:00Z,158420,9.36,27.74,2.84,31.36,2.9,0,0,4.7,33.1,3.7,15,324
2020-07-30T05:05:00Z,158421,9.35,27.68,2.8,31.34,2.9,0,0,4.76,33.08,3.7,15,324
2020-07-30T05:10:00Z,158422,9.36,27.67,2.82,31.3,2.9,0,0,4.72,33.06,3.7,15,324
2020-07-30T05:15:00Z,158423,9.35,27.5,2.82,31.3,2.9,0,0,4.7,33.04,3.68,15,325.8
2020-07-30T05:20:00Z,158424,9.37,27.44,2.8,31.3,2.9,0,0,4.76,33,3.68,15,325.8
2020-07-30T05:25:00Z,158425,9.34,27.34,2.82,31.24,2.9,0,0,4.7,32.92,3.66,15,327.6
2020-07-30T05:30:00Z,158426,9.37,27.29,2.86,31.2,2.9,0,0,4.72,32.9,3.7,15,324
2020-07-30T05:35:00Z,158427,9.36,27.26,2.84,31.2,2.9,0,0,4.76,32.9,3.7,15,324
2020-07-30T05:40:00Z,158428,9.38,27.24,2.82,31.14,2.9,0,0,4.72,32.88,3.7,15,324
2020-07-30T05:45:00Z,158429,9.37,27.29,2.86,31.1,2.9,0,0,4.76,32.88,3.7,15,324
2020-07-30T05:50:00Z,158430,9.34,27.33,2.84,31.08,2.9,0,0,4.74,32.8,3.7,15,324
2020-07-30T05:55:00Z,158431,9.37,27.45,2.78,31.02,2.9,0,0,4.7,32.8,3.7,15,324
2020-07-30T06:00:00Z,158432,9.37,27.45,2.8,31,2.9,0,0,4.76,32.78,3.68,15,325.8
2020-07-30T06:05:00Z,158433,9.37,27.57,2.82,31,2.9,0,0,4.76,32.74,3.7,15,324
2020-07-30T06:10:00Z,158434,9.36,27.69,2.8,30.94,2.9,0,0,4.72,32.7,3.66,15,327.6
2020-07-30T06:15:00Z,158435,9.37,27.89,2.8,30.96,2.9,0,0,4.74,32.68,3.68,15,325.8
2020-07-30T06:20:00Z,158436,9.36,28.07,2.86,31,2.92,0,0,4.72,32.64,3.68,15,325.8
2020-07-30T06:25:00Z,158437,9.34,28.26,2.82,30.96,2.9,0,0,4.72,32.62,3.68,15,325.8
2020-07-30T06:30:00Z,158438,9.36,28.55,2.88,30.94,2.9,0,0,4.7,32.6,3.7,15,324
2020-07-30T06:35:00Z,158439,9.34,28.66,2.86,30.96,2.92,0,0,4.72,32.58,3.68,15,325.8
2020-07-30T06:40:00Z,158440,9.37,29.02,2.86,31,2.9,0,0,4.72,32.56,3.7,15,324
2020-07-30T06:45:00Z,158441,9.34,29.14,2.82,31,2.9,0,0,4.78,32.54,3.7,15,324
2020-07-30T06:50:00Z,158442,9.37,29.42,2.8,31.04,2.9,0,0,4.7,32.54,3.7,15,324
2020-07-30T06:55:00Z,158443,9.36,29.82,2.84,31.08,2.9,0,0,4.7,32.5,3.7,15.2,328.2
2020-07-30T07:00:00Z,158444,9.37,30.01,2.82,31.12,2.9,0,0,4.72,32.5,3.7,15,324
2020-07-30T07:05:00Z,158445,9.36,30.36,2.88,31.14,2.92,0,0,4.72,32.5,3.66,15,327.6
2020-07-30T07:10:00Z,158446,9.35,30.66,2.82,31.2,2.9,0,0,4.74,32.48,3.68,15,325.8
2020-07-30T07:15:00Z,158447,9.37,30.89,2.88,31.3,2.92,0,0,4.7,32.42,3.7,15,324
2020-07-30T07:20:00Z,158448,9.35,31.1,2.88,31.4,2.9,0,0,4.72,32.46,3.7,15,324
2020-07-30T07:25:00Z,158449,9.37,31.32,2.92,31.46,2.92,0,0,4.72,32.48,3.7,15,324
2020-07-30T07:30:00Z,158450,9.37,31.71,2.86,31.56,2.92,0,0,4.72,32.5,3.7,15,324
2020-07-30T07:35:00Z,158451,9.37,32.01,2.88,31.62,2.9,0,0,4.74,32.5,3.7,15,324
2020-07-30T07:40:00Z,158452,9.36,32.31,2.9,31.72,2.92,0,0,4.74,32.5,3.7,15,324
2020-07-30T07:45:00Z,158453,9.38,32.5,2.94,31.84,2.94,0,0,4.7,32.54,3.66,15,327.6
2020-07-30T07:50:00Z,158454,9.37,32.85,2.92,31.98,2.92,0,0,4.7,32.54,3.68,15,325.8
2020-07-30T07:55:00Z,158455,9.33,33.1,2.98,32.1,2.98,0,0,4.7,32.58,3.7,15,324
2020-07-30T08:00:00Z,158456,9.37,33.42,2.96,32.2,2.96,0,0,4.7,32.6,3.68,15,325.8
2020-07-30T08:05:00Z,158457,9.36,33.67,2.98,32.36,2.98,0,0,4.72,32.64,3.7,15,324
2020-07-30T08:10:00Z,158458,9.36,33.92,2.94,32.5,2.96,0,0,4.72,32.64,3.68,15,325.8
2020-07-30T08:15:00Z,158459,9.37,34.23,2.98,32.6,2.98,0,0,4.74,32.7,3.7,15,324
2020-07-30T08:20:00Z,158460,9.34,34.41,3,32.76,3,0,0,4.72,32.76,3.68,15,325.8
2020-07-30T08:25:00Z,158461,9.37,34.76,2.98,32.9,2.98,0,0,4.74,32.8,3.7,15,324
2020-07-30T08:30:00Z,158462,9.37,34.94,3,33.12,3,0,0,4.74,32.86,3.7,15,324
2020-07-30T08:35:00Z,158463,9.37,35.24,3,33.24,3,0,0,4.7,32.9,3.68,15,325.8
2020-07-30T08:40:00Z,158464,9.36,35.44,3,33.44,3,0,0,4.74,32.96,3.7,15,324
2020-07-30T08:45:00Z,158465,9.36,35.7,2.98,33.6,2.98,0,0,4.7,33,3.7,15,324
2020-07-30T08:50:00Z,158466,9.36,35.97,3.04,33.78,3,0,0,4.78,33.1,3.68,15,325.8
2020-07-30T08:55:00Z,158467,9.37,36.14,3,33.96,3,0,0,4.7,33.18,3.66,15,327.6
2020-07-30T09:00:00Z,158468,9.37,36.4,3,34.16,3,0,0,4.72,33.28,3.7,15,324
2020-07-30T09:05:00Z,158469,9.37,36.62,3.04,34.38,3,0,0,4.76,33.34,3.7,15,324
2020-07-30T09:10:00Z,158470,9.37,36.93,3.04,34.56,3,0,0,4.78,33.38,3.7,15,324
2020-07-30T09:15:00Z,158471,9.36,37.18,3.02,34.74,3,0,0,4.82,33.48,3.7,15,324
2020-07-30T09:20:00Z,158472,9.35,37.46,3.06,34.94,3,0,0,4.78,33.58,3.7,15,324
2020-07-30T09:25:00Z,158473,9.37,37.71,3,35.12,3,0,0,4.74,33.64,3.7,15,324
2020-07-30T09:30:00Z,158474,9.38,37.91,3.02,35.32,3,0,0,4.78,33.74,3.7,15,324
2020-07-30T09:35:00Z,158475,9.37,38.12,3.04,35.56,3,0,0,4.78,33.84,3.7,15,324
2020-07-30T09:40:00Z,158476,9.35,38.26,3.04,35.74,3,0,0,4.74,33.94,3.7,15,324
2020-07-30T09:45:00Z,158477,9.37,38.48,3.06,35.96,3,0,0,4.76,34.04,3.7,15,324
2020-07-30T09:50:00Z,158478,9.37,38.8,3.04,36.22,3,0,0,4.76,34.16,3.7,15,324
2020-07-30T09:55:00Z,158479,9.37,39.01,3.08,36.4,3,0,0,4.76,34.22,3.7,15,324
2020-07-30T10:00:00Z,158480,9.37,39.31,3.1,36.58,3,0,0,4.8,34.32,3.7,15,324
2020-07-30T10:05:00Z,158481,9.34,39.57,3.06,36.82,3,0,0,4.8,34.44,3.7,15,324
2020-07-30T10:10:00Z,158482,9.37,39.89,3.08,37.06,3,0,0,4.8,34.5,3.7,15,324
2020-07-30T10:15:00Z,158483,9.37,40.1,3.1,37.28,3,0,0,4.8,34.64,3.7,15,324
2020-07-30T10:20:00Z,158484,9.37,40.3,3.12,37.5,3,0,0,4.8,34.74,3.7,15,324
2020-07-30T10:25:00Z,158485,9.37,40.57,3.06,37.72,3,0,0,4.82,34.88,3.7,15,324
2020-07-30T10:30:00Z,158486,9.35,40.81,3.12,37.98,3,0,0,4.82,34.96,3.7,15,324
2020-07-30T10:35:00Z,158487,9.37,41.17,3.16,38.16,3,0,0,4.82,35.08,3.7,15,324
2020-07-30T10:40:00Z,158488,9.34,41.44,3.1,38.38,3,0,0,4.78,35.22,3.7,15,324
2020-07-30T10:45:00Z,158489,9.37,41.64,3.12,38.62,3,0,0,4.84,35.3,3.7,15,324
2020-07-30T10:50:00Z,158490,9.34,41.91,3.1,38.84,3,0,0,4.8,35.44,3.7,15,324
2020-07-30T10:55:00Z,158491,9.37,42.17,3.18,39.12,3,0,0,4.8,35.54,3.7,15,324
2020-07-30T11:00:00Z,158492,9.37,42.42,3.18,39.34,3,0,0,4.82,35.66,3.7,15,324
2020-07-30T11:05:00Z,158493,9.38,42.62,3.22,39.6,3.02,0,0,4.86,35.78,3.7,15,324
2020-07-30T11:10:00Z,158494,9.37,42.81,3.18,39.78,3,0,0,4.86,35.88,3.7,15,324
2020-07-30T11:15:00Z,158495,9.37,42.95,3.16,40.02,3,0,0,4.84,36.02,3.7,15,324
2020-07-30T11:20:00Z,158496,9.37,43.21,3.2,40.24,3,0,0,4.9,36.1,3.7,15,324
2020-07-30T11:25:00Z,158497,9.37,43.38,3.18,40.48,3,0,0,4.86,36.22,3.7,15,324
2020-07-30T11:30:00Z,158498,9.37,43.6,3.22,40.7,3.02,0,0,4.9,36.34,3.7,15,324
2020-07-30T11:35:00Z,158499,9.38,43.76,3.2,40.94,3.02,0,0,4.9,36.48,3.7,15,324
2020-07-30T11:40:00Z,158500,9.37,43.97,3.18,41.18,3.02,0,0,4.84,36.56,3.7,15,324
2020-07-30T11:45:00Z,158501,9.37,44.2,3.18,41.42,3.02,0,0,4.86,36.7,3.7,15,324
2020-07-30T11:50:00Z,158502,9.37,44.33,3.16,41.58,3.02,0,0,4.84,36.84,3.7,15,324
2020-07-30T11:55:00Z,158503,9.37,44.56,3.12,41.78,3,0,0,4.92,36.96,3.72,15,344.8
2020-07-30T12:00:00Z,158504,9.37,44.71,3.2,42.02,3.02,0,0,4.92,37.02,3.72,15,344.8
2020-07-30T12:05:00Z,158505,9.37,44.94,3.14,42.22,3,0,0,4.9,37.2,3.7,15,324
2020-07-30T12:10:00Z,158506,9.37,45.12,3.16,42.44,3.02,0,0,4.9,37.26,3.7,15,324
2020-07-30T12:15:00Z,158507,9.37,45.27,3.16,42.66,3.02,0,0,4.92,37.44,3.72,15,344.8
2020-07-30T12:20:00Z,158508,9.37,45.46,3.16,42.84,3,0,0,4.9,37.52,3.72,15,344.8
2020-07-30T12:25:00Z,158509,9.35,45.57,3.12,43.04,3,0,0,4.92,37.64,3.72,15,344.8
2020-07-30T12:30:00Z,158510,9.37,45.78,3.14,43.24,3,0,0,4.92,37.74,3.72,15,344.8
2020-07-30T12:35:00Z,158511,9.36,45.93,3.12,43.42,3,0,0,4.9,37.9,3.7,15,324
2020-07-30T12:40:00Z,158512,9.37,46.05,3.24,43.6,3.06,0,0,4.9,38,3.7,15,324
2020-07-30T12:45:00Z,158513,9.38,46.12,3.14,43.76,3,0,0,4.96,38.06,3.76,15,386.4
2020-07-30T12:50:00Z,158514,9.37,46.19,3.12,43.96,3,0,0,4.94,38.18,3.74,15,365.6
2020-07-30T12:55:00Z,158515,9.37,46.28,3.14,44.14,3,0,0,4.96,38.26,3.76,15,386.4
2020-07-30T13:00:00Z,158516,9.36,46.37,3.06,44.28,3,0,0,4.9,38.4,3.7,15,324
2020-07-30T13:05:00Z,158517,9.37,46.5,3.06,44.4,3,0,0,4.98,38.5,3.78,15,407.2
2020-07-30T13:10:00Z,158518,9.35,46.55,3.12,44.56,3,0,0,4.94,38.6,3.74,15,365.6
2020-07-30T13:15:00Z,158519,9.37,46.64,3.08,44.72,3,0,0,5,38.72,3.8,15,428
2020-07-30T13:20:00Z,158520,9.36,46.65,3.08,44.84,3,0,0,4.94,38.82,3.74,15,365.6
2020-07-30T13:25:00Z,158521,9.36,46.64,3.04,44.98,3,0,0,4.96,38.88,3.76,15,386.4
2020-07-30T13:30:00Z,158522,9.37,46.69,3.12,45.14,3,0,0,4.96,39.02,3.76,15,386.4
2020-07-30T13:35:00Z,158523,9.34,46.7,3.14,45.26,3,0,0,4.96,39.12,3.76,15,386.4
2020-07-30T13:40:00Z,158524,9.37,46.76,3.08,45.38,3,0,0,4.96,39.18,3.76,15,386.4
2020-07-30T13:45:00Z,158525,9.34,46.78,3.06,45.48,3,0,0,4.94,39.32,3.74,15,365.6
2020-07-30T13:50:00Z,158526,9.37,46.86,3.06,45.58,3,0,0,5,39.38,3.8,15,428
2020-07-30T13:55:00Z,158527,9.36,46.95,3.08,45.7,3,0,0,4.98,39.48,3.78,15,407.2
2020-07-30T14:00:00Z,158528,9.37,46.98,3.08,45.76,3,0,0,4.98,39.54,3.78,15,407.2
2020-07-30T14:05:00Z,158529,9.37,47.03,3.04,45.88,3,0,0,5,39.64,3.8,15,428
2020-07-30T14:10:00Z,158530,9.37,46.94,3.1,45.96,3,0,0,5,39.72,3.8,15,428
2020-07-30T14:15:00Z,158531,9.37,46.91,3.08,46,3,0,0,5,39.82,3.8,15,428
2020-07-30T14:20:00Z,158532,9.35,46.81,3.1,46.08,3,0,0,4.98,39.86,3.78,15,407.2
2020-07-30T14:25:00Z,158533,9.37,46.8,3.08,46.12,3,0,0,5,39.96,3.8,15,428
2020-07-30T14:30:00Z,158534,9.36,46.76,3.06,46.14,3,0,0,4.98,40.02,3.78,15,407.2
2020-07-30T14:35:00Z,158535,9.35,46.74,3.06,46.22,3,0,0,5,40.08,3.8,15,428
2020-07-30T14:40:00Z,158536,9.37,46.74,3.04,46.22,3,0,0,4.98,40.14,3.78,15,407.2
2020-07-30T14:45:00Z,158537,9.35,46.65,3.06,46.28,3,0,0,5,40.22,3.8,15,428
2020-07-30T14:50:00Z,158538,9.37,46.58,3.02,46.3,3,0,0,5,40.28,3.8,15,428
2020-07-30T14:55:00Z,158539,9.37,46.48,3.02,46.32,3,0,0,5,40.36,3.8,15,428
2020-07-30T15:00:00Z,158540,9.37,46.45,3.04,46.36,3,0,0,5,40.38,3.8,15,428
2020-07-30T15:05:00Z,158541,9.36,46.38,3.08,46.36,3,0,0,5,40.44,3.8,15,428
2020-07-30T15:10:00Z,158542,9.38,46.3,3.02,46.32,3,0,0,5,40.5,3.8,15,428
2020-07-30T15:15:00Z,158543,9.37,46.25,3.04,46.36,3,0,0,5,40.52,3.8,15,428
2020-07-30T15:20:00Z,158544,9.34,46.14,3.04,46.38,3,0,0,5,40.6,3.8,15,428
2020-07-30T15:25:00Z,158545,9.37,46.07,3.04,46.3,3,0,0,4.98,40.64,3.78,15,407.2
2020-07-30T15:30:00Z,158546,9.34,45.97,3,46.3,3,0,0,4.98,40.68,3.78,15,407.2
2020-07-30T15:35:00Z,158547,9.37,45.87,3.02,46.24,3,0,0,5,40.7,3.8,15,428
2020-07-30T15:40:00Z,158548,9.36,45.75,3,46.22,3,0,0,5,40.7,3.8,15,428
2020-07-30T15:45:00Z,158549,9.36,45.58,2.96,46.22,2.96,0,0,5,40.72,3.8,15,428
2020-07-30T15:50:00Z,158550,9.36,45.46,2.98,46.12,2.98,0,0,4.98,40.8,3.78,15,407.2
2020-07-30T15:55:00Z,158551,9.37,45.26,2.98,46.1,2.98,0,0,5,40.8,3.8,15,428
2020-07-30T16:00:00Z,158552,9.36,45.15,2.98,46.04,2.98,0,0,5,40.9,3.8,15,428
2020-07-30T16:05:00Z,158553,9.34,44.96,2.98,45.98,2.98,0,0,4.98,40.88,3.78,15,407.2
2020-07-30T16:10:00Z,158554,9.36,44.8,3,45.94,3,0,0,5,40.84,3.8,15,428
2020-07-30T16:15:00Z,158555,9.36,44.64,3,45.88,3,0,0,4.98,40.9,3.78,15,407.2
2020-07-30T16:20:00Z,158556,9.34,44.46,2.96,45.78,2.96,0,0,5,40.9,3.8,15,428
2020-07-30T16:25:00Z,158557,9.36,44.3,2.96,45.7,2.96,0,0,5,40.9,3.8,15,428
2020-07-30T16:30:00Z,158558,9.34,44.07,2.96,45.62,2.96,0,0,4.98,40.9,3.78,15,407.2
2020-07-30T16:35:00Z,158559,9.36,43.93,2.96,45.5,2.96,0,0,5,40.92,3.8,15,428
2020-07-30T16:40:00Z,158560,9.36,43.71,2.96,45.4,2.96,0,0,5,40.9,3.8,15,428
2020-07-30T16:45:00Z,158561,9.36,43.5,2.92,45.28,2.92,0,0,5,40.9,3.8,15,428
2020-07-30T16:50:00Z,158562,9.35,43.29,2.9,45.2,2.92,0,0,5,40.9,3.8,15,428
2020-07-30T16:55:00Z,158563,9.35,43.04,2.9,45.1,2.92,0,0,5,40.9,3.8,15,428
2020-07-30T17:00:00Z,158564,9.36,42.83,2.86,44.98,2.9,0,0,5,40.9,3.8,15,428
2020-07-30T17:05:00Z,158565,9.33,42.52,2.86,44.86,2.92,0,0,5,40.9,3.8,15,428
2020-07-30T17:10:00Z,158566,9.36,42.31,2.9,44.72,2.92,0,0,5,40.9,3.8,15,428
2020-07-30T17:15:00Z,158567,9.36,42.03,2.92,44.6,2.92,0,0,4.98,40.84,3.78,15,407.2
2020-07-30T17:20:00Z,158568,9.36,41.72,2.88,44.46,2.92,0,0,5,40.86,3.8,15,428
2020-07-30T17:25:00Z,158569,9.35,41.45,2.84,44.36,2.9,0,0,5,40.82,3.8,15,428
2020-07-30T17:30:00Z,158570,9.36,41.09,2.94,44.24,2.96,0,0,5,40.82,3.8,15,428
2020-07-30T17:35:00Z,158571,9.35,40.78,2.84,44.12,2.92,0,0,5,40.8,3.8,15,428
2020-07-30T17:40:00Z,158572,9.35,40.45,2.84,43.94,2.9,0,0,4.98,40.76,3.78,15,407.2
2020-07-30T17:45:00Z,158573,9.35,40.12,2.72,43.78,2.9,0,0,4.96,40.7,3.76,14.8,382
2020-07-30T17:50:00Z,158574,9.34,39.8,2.8,43.66,2.9,0,0,4.98,40.7,3.78,15,407.2
2020-07-30T17:55:00Z,158575,9.35,39.5,2.84,43.5,2.9,0,0,5,40.7,3.8,14.4,411.2
2020-07-30T18:00:00Z,158576,9.35,39.15,2.94,43.32,2.94,0,0,4.98,40.7,3.78,14.2,386
2020-07-30T18:05:00Z,158577,9.33,38.74,2.92,43.16,2.94,0,0,4.98,40.62,3.78,14.8,401.6
2020-07-30T18:10:00Z,158578,9.35,38.46,2.84,43.02,2.9,0,0,4.98,40.6,3.78,14.8,402.8
2020-07-30T18:15:00Z,158579,9.34,38.08,2.82,42.8,2.9,0,0,5,40.56,3.8,14.8,422.4
2020-07-30T18:20:00Z,158580,9.35,37.78,2.96,42.64,2.96,0,0,5,40.52,3.8,14.8,422.4
2020-07-30T18:25:00Z,158581,9.36,37.35,2.88,42.48,2.9,0,0,5,40.5,3.8,14.2,405.6
2020-07-30T18:30:00Z,158582,9.35,37.01,2.8,42.28,2.9,0,0,5,40.42,3.8,14,400
2020-07-30T18:35:00Z,158583,9.34,36.76,2.9,42.14,2.92,0,0,4.96,40.4,3.76,14.4,372
2020-07-30T18:40:00Z,158584,9.35,36.47,2.8,41.92,2.9,0,0,4.98,40.34,3.78,14.2,386
2020-07-30T18:45:00Z,158585,9.34,36.23,2.96,41.8,2.96,0,0,5,40.3,3.8,14,400
2020-07-30T18:50:00Z,158586,9.32,35.85,2.9,41.62,2.92,0,0,4.98,40.24,3.78,14.2,386
2020-07-30T18:55:00Z,158587,9.34,35.64,2.8,41.42,2.9,0,0,4.96,40.2,3.76,14,360.8
2020-07-30T19:00:00Z,158588,9.35,35.36,2.94,41.22,2.94,0,0,5,40.12,3.8,14,400
2020-07-30T19:05:00Z,158589,9.34,35.18,2.88,41.08,2.94,0,0,4.98,40.06,3.78,14,380.4
2020-07-30T19:10:00Z,158590,9.33,34.91,2.84,40.94,2.9,0,0,4.98,40.04,3.78,14,380.4
2020-07-30T19:15:00Z,158591,9.34,34.71,2.86,40.72,2.9,0,0,4.96,39.98,3.76,14,360.8
2020-07-30T19:20:00Z,158592,9.33,34.46,2.86,40.58,2.9,0,0,4.98,39.9,3.78,14,380.4
2020-07-30T19:25:00Z,158593,9.35,34.31,2.86,40.34,2.9,0,0,4.98,39.82,3.78,14,380.4
2020-07-30T19:30:00Z,158594,9.34,34.15,2.88,40.26,2.9,0,0,4.94,39.76,3.74,14,341.2
2020-07-30T19:35:00Z,158595,9.31,33.93,2.88,40.1,2.92,0,0,4.96,39.7,3.76,14,360.8
2020-07-30T19:40:00Z,158596,9.34,33.81,2.86,39.94,2.9,0,0,4.96,39.68,3.76,14,360.8
2020-07-30T19:45:00Z,158597,9.34,33.57,2.86,39.78,2.9,0,0,4.96,39.6,3.76,14,360.8
2020-07-30T19:50:00Z,158598,9.34,33.49,2.9,39.64,2.92,0,0,4.96,39.5,3.76,14,360.8
2020-07-30T19:55:00Z,158599,9.34,33.27,2.84,39.46,2.9,0,0,4.96,39.42,3.76,14,360.8
2020-07-30T20:00:00Z,158600,9.34,33.14,2.86,39.34,2.9,0,0,4.96,39.38,3.76,14,360.8
2020-07-30T20:05:00Z,158601,9.33,32.94,2.82,39.22,2.9,0,0,4.9,39.32,3.7,14,302
2020-07-30T20:10:00Z,158602,9.31,32.86,2.86,39.06,2.9,0,0,4.92,39.22,3.72,14,321.6
2020-07-30T20:15:00Z,158603,9.33,32.8,2.84,38.88,2.9,0,0,4.94,39.16,3.74,14,341.2
2020-07-30T20:20:00Z,158604,9.34,32.63,2.8,38.76,2.9,0,0,4.92,39.1,3.72,14,321.6
2020-07-30T20:25:00Z,158605,9.33,32.48,2.74,38.62,2.9,0,0,4.94,39.04,3.74,14,341.2
2020-07-30T20:30:00Z,158606,9.31,32.34,2.82,38.52,2.9,0,0,4.94,38.96,3.74,14,341.2
2020-07-30T20:35:00Z,158607,9.33,32.19,2.82,38.38,2.9,0,0,4.92,38.86,3.72,14,321.6
2020-07-30T20:40:00Z,158608,9.31,31.95,2.8,38.2,2.9,0,0,4.92,38.82,3.72,14,321.6
2020-07-30T20:45:00Z,158609,9.33,31.82,2.78,38.1,2.9,0,0,4.9,38.76,3.7,14,302
2020-07-30T20:50:00Z,158610,9.33,31.71,2.76,37.96,2.9,0,0,4.92,38.66,3.72,14,321.6
2020-07-30T20:55:00Z,158611,9.3,31.54,2.78,37.86,2.9,0,0,4.98,38.58,3.78,14,380.4
2020-07-30T21:00:00Z,158612,9.33,31.45,2.82,37.72,2.9,0,0,4.94,38.54,3.74,14,341.2
2020-07-30T21:05:00Z,158613,9.34,31.27,2.82,37.6,2.9,0,0,4.9,38.48,3.72,14,321.6
2020-07-30T21:10:00Z,158614,9.33,31.15,2.82,37.48,2.9,0,0,4.9,38.38,3.7,14,302
2020-07-30T21:15:00Z,158615,9.33,31.07,2.78,37.34,2.9,0,0,4.9,38.3,3.7,14,302
2020-07-30T21:20:00Z,158616,9.33,30.89,2.8,37.2,2.9,0,0,4.92,38.2,3.72,14,321.6
2020-07-30T21:25:00Z,158617,9.32,30.8,2.78,37.1,2.9,0,0,4.9,38.14,3.7,14,302
2020-07-30T21:30:00Z,158618,9.32,30.58,2.8,36.96,2.9,0,0,4.9,38.12,3.7,14,302
2020-07-30T21:35:00Z,158619,9.33,30.61,2.78,36.84,2.9,0,0,4.9,38.04,3.7,14,302
2020-07-30T21:40:00Z,158620,9.32,30.49,2.74,36.76,2.9,0,0,4.9,37.94,3.7,14,302
2020-07-30T21:45:00Z,158621,9.33,30.49,2.76,36.64,2.9,0,0,4.88,37.88,3.72,14,321.6
2020-07-30T21:50:00Z,158622,9.3,30.31,2.82,36.52,2.9,0,0,4.86,37.82,3.7,14,302
2020-07-30T21:55:00Z,158623,9.33,30.24,2.82,36.42,2.9,0,0,4.9,37.7,3.7,14,302
2020-07-30T22:00:00Z,158624,9.32,30.07,2.78,36.32,2.9,0,0,4.88,37.7,3.7,14,302
2020-07-30T22:05:00Z,158625,9.33,29.98,2.76,36.22,2.9,0,0,4.9,37.62,3.7,14,302
2020-07-30T22:10:00Z,158626,9.32,29.87,2.72,36.1,2.9,0,0,4.88,37.56,3.7,14,302
2020-07-30T22:15:00Z,158627,9.31,29.73,2.78,36.02,2.9,0,0,4.86,37.5,3.7,14,302
2020-07-30T22:20:00Z,158628,9.32,29.7,2.76,35.9,2.9,0,0,4.86,37.42,3.7,14,302
2020-07-30T22:25:00Z,158629,9.31,29.55,2.76,35.78,2.9,0,0,4.88,37.3,3.7,14,302
2020-07-30T22:30:00Z,158630,9.32,29.39,2.76,35.7,2.9,0,0,4.9,37.28,3.7,14,302
2020-07-30T22:35:00Z,158631,9.3,29.21,2.74,35.6,2.9,0,0,4.88,37.18,3.7,14,302
2020-07-30T22:40:00Z,158632,9.32,29.24,2.76,35.5,2.9,0,0,4.86,37.14,3.7,14,302
2020-07-30T22:45:00Z,158633,9.32,29.24,2.74,35.38,2.9,0,0,4.84,37.02,3.7,14,302
2020-07-30T22:50:00Z,158634,9.31,29.08,2.72,35.28,2.9,0,0,4.86,37,3.7,14,302
2020-07-30T22:55:00Z,158635,9.32,29.11,2.76,35.18,2.9,0,0,4.84,36.92,3.7,14,302
2020-07-30T23:00:00Z,158636,9.3,29.06,2.76,35.1,2.9,0,0,4.86,36.86,3.7,14,302
2020-07-30T23:05:00Z,158637,9.32,29.01,2.74,35.02,2.9,0,0,4.88,36.8,3.7,14,302
2020-07-30T23:10:00Z,158638,9.32,28.94,2.72,34.94,2.9,0,0,4.84,36.7,3.72,14,321.6
2020-07-30T23:15:00Z,158639,9.32,28.86,2.72,34.84,2.9,0,0,4.84,36.64,3.7,14,302
2020-07-30T23:20:00Z,158640,9.31,28.77,2.7,34.74,2.9,0,0,4.82,36.58,3.7,14,302
2020-07-30T23:25:00Z,158641,9.32,28.76,2.78,34.64,2.9,0,0,4.82,36.5,3.7,14,302
2020-07-30T23:30:00Z,158642,9.31,28.6,2.72,34.52,2.9,0,0,4.84,36.42,3.7,14,302
2020-07-30T23:35:00Z,158643,9.3,28.56,2.74,34.5,2.9,0,0,4.82,36.34,3.7,14,302
2020-07-30T23:40:00Z,158644,9.31,28.52,2.7,34.36,2.9,0,0,4.82,36.3,3.7,14,302
2020-07-30T23:45:00Z,158645,9.3,28.37,2.72,34.3,2.9,0,0,4.82,36.22,3.7,14,302
2020-07-30T23:50:00Z,158646,9.32,28.34,2.76,34.2,2.9,0,0,4.8,36.14,3.7,14,302
2020-07-30T23:55:00Z,158647,9.3,28.23,2.78,34.1,2.9,0,0,4.82,36.1,3.7,14,302
2020-07-31T00:00:00Z,158648,9.32,28.16,2.76,34.04,2.9,0,0,4.8,36.1,3.7,14,302
2020-07-31T00:05:00Z,158649,9.31,28.01,2.72,33.94,2.9,0,0,4.8,35.98,3.7,14,302
2020-07-31T00:10:00Z,158650,9.32,27.95,2.72,33.84,2.9,0,0,4.78,35.9,3.7,14,302
2020-07-31T00:15:00Z,158651,9.31,27.92,2.76,33.74,2.9,0,0,4.8,35.8,3.7,14.2,306.4
2020-07-31T00:20:00Z,158652,9.28,27.83,2.72,33.66,2.9,0,0,4.82,35.78,3.7,14,302
2020-07-31T00:25:00Z,158653,9.31,27.85,2.7,33.6,2.9,0,0,4.78,35.7,3.7,14,302
2020-07-31T00:30:00Z,158654,9.32,27.78,2.74,33.46,2.9,0,0,4.8,35.66,3.7,14,302
2020-07-31T00:35:00Z,158655,9.31,27.79,2.72,33.38,2.9,0,0,4.82,35.58,3.7,14,302
2020-07-31T00:40:00Z,158656,9.32,27.75,2.72,33.32,2.9,0,0,4.82,35.52,3.7,14.2,306.4
2020-07-31T00:45:00Z,158657,9.31,27.89,2.74,33.28,2.9,0,0,4.8,35.46,3.7,14,302
2020-07-31T00:50:00Z,158658,9.31,27.95,2.72,33.2,2.9,0,0,4.76,35.36,3.7,14.2,306.4
2020-07-31T00:55:00Z,158659,9.31,28.01,2.74,33.1,2.9,0,0,4.82,35.32,3.7,14.4,310.8
2020-07-31T01:00:00Z,158660,9.31,28.12,2.7,33.06,2.9,0,0,4.78,35.3,3.7,14,302
2020-07-31T01:05:00Z,158661,9.32,28.13,2.76,33.06,2.9,0,0,4.8,35.2,3.7,14.4,310.8
2020-07-31T01:10:00Z,158662,9.31,28.19,2.72,33,2.9,0,0,4.82,35.12,3.7,14.2,306.4
2020-07-31T01:15:00Z,158663,9.3,28.24,2.74,32.92,2.9,0,0,4.76,35.1,3.7,14.4,310.8
2020-07-31T01:20:00Z,158664,9.31,28.29,2.7,32.9,2.9,0,0,4.78,35.02,3.7,14,302
2020-07-31T01:25:00Z,158665,9.31,28.3,2.72,32.9,2.9,0,0,4.74,34.98,3.7,14.2,306.4
2020-07-31T01:30:00Z,158666,9.31,28.34,2.72,32.86,2.9,0,0,4.78,34.94,3.7,14.6,315.2
2020-07-31T01:35:00Z,158667,9.31,28.36,2.7,32.84,2.9,0,0,4.78,34.86,3.7,14.8,319.6
2020-07-31T01:40:00Z,158668,9.3,28.18,2.74,32.8,2.9,0,0,4.78,34.86,3.7,15,324
2020-07-31T01:45:00Z,158669,9.31,28.19,2.8,32.8,2.9,0,0,4.76,34.78,3.7,14.8,319.6
2020-07-31T01:50:00Z,158670,9.29,28.04,2.78,32.8,2.9,0,0,4.8,34.72,3.7,15,324
2020-07-31T01:55:00Z,158671,9.31,27.92,2.7,32.66,2.9,0,0,4.8,34.68,3.7,15,324
2020-07-31T02:00:00Z,158672,9.3,27.74,2.78,32.6,2.9,0,0,4.8,34.6,3.7,14.8,319.6
2020-07-31T02:05:00Z,158673,9.31,27.55,2.78,32.58,2.9,0,0,4.78,34.58,3.7,14.8,319.6
2020-07-31T02:10:00Z,158674,9.3,27.42,2.74,32.52,2.9,0,0,4.76,34.5,3.7,15,324
2020-07-31T02:15:00Z,158675,9.31,27.2,2.72,32.48,2.9,0,0,4.78,34.5,3.7,15,324
2020-07-31T02:20:00Z,158676,9.3,27.1,2.76,32.4,2.9,0,0,4.76,34.44,3.7,15,324
2020-07-31T02:25:00Z,158677,9.3,26.91,2.72,32.3,2.9,0,0,4.76,34.42,3.7,14.8,319.6
2020-07-31T02:30:00Z,158678,9.31,26.76,2.7,32.24,2.88,0,0,4.78,34.32,3.7,15,324
2020-07-31T02:35:00Z,158679,9.3,26.62,2.74,32.14,2.9,0,0,4.74,34.3,3.7,15,324
2020-07-31T02:40:00Z,158680,9.3,26.47,2.72,32.08,2.9,0,0,4.78,34.26,3.7,15,324
2020-07-31T02:45:00Z,158681,9.3,26.4,2.72,32,2.9,0,0,4.72,34.2,3.7,15,324
2020-07-31T02:50:00Z,158682,9.3,26.36,2.72,31.84,2.9,0,0,4.78,34.16,3.7,15,324
2020-07-31T02:55:00Z,158683,9.3,26.42,2.72,31.8,2.9,0,0,4.78,34.1,3.7,15,324
2020-07-31T03:00:00Z,158684,9.31,26.43,2.74,31.7,2.9,0,0,4.76,34.04,3.7,15,324
2020-07-31T03:05:00Z,158685,9.3,26.54,2.7,31.64,2.9,0,0,4.76,34,3.7,15,324
2020-07-31T03:10:00Z,158686,9.29,26.53,2.72,31.58,2.9,0,0,4.76,33.94,3.7,15,324
2020-07-31T03:15:00Z,158687,9.3,26.61,2.7,31.5,2.9,0,0,4.72,33.9,3.7,15,324
2020-07-31T03:20:00Z,158688,9.3,26.66,2.74,31.48,2.9,0,0,4.74,33.8,3.7,15,324
2020-07-31T03:25:00Z,158689,9.27,26.58,2.7,31.4,2.9,0,0,4.74,33.78,3.7,15,324
2020-07-31T03:30:00Z,158690,9.3,26.57,2.74,31.4,2.9,0,0,4.74,33.72,3.7,15,324
2020-07-31T03:35:00Z,158691,9.27,26.56,2.7,31.3,2.9,0,0,4.74,33.66,3.68,15,325.8
2020-07-31T03:40:00Z,158692,9.3,26.59,2.72,31.3,2.9,0,0,4.74,33.62,3.66,15,327.6
2020-07-31T03:45:00Z,158693,9.29,26.57,2.72,31.2,2.9,0,0,4.74,33.56,3.7,15,324
2020-07-31T03:50:00Z,158694,9.3,26.55,2.7,31.2,2.9,0,0,4.72,33.52,3.7,15,324
2020-07-31T03:55:00Z,158695,9.29,26.52,2.72,31.14,2.9,0,0,4.74,33.48,3.7,15,324
2020-07-31T04:00:00Z,158696,9.3,26.44,2.7,31.08,2.9,0,0,4.76,33.4,3.7,15,324
2020-07-31T04:05:00Z,158697,9.3,26.46,2.7,31.06,2.9,0,0,4.76,33.36,3.7,15,324
2020-07-31T04:10:00Z,158698,9.3,26.37,2.72,31.02,2.9,0,0,4.7,33.3,3.7,15,324
2020-07-31T04:15:00Z,158699,9.3,26.33,2.7,30.98,2.9,0,0,4.74,33.3,3.7,15,324
2020-07-31T04:20:00Z,158700,9.3,26.25,2.74,30.94,2.9,0,0,4.72,33.24,3.68,15,325.8
2020-07-31T04:25:00Z,158701,9.3,26.19,2.72,30.88,2.9,0,0,4.72,33.18,3.7,15,324
2020-07-31T04:30:00Z,158702,9.29,26.1,2.7,30.84,2.9,0,0,4.74,33.14,3.7,15,324
2020-07-31T04:35:00Z,158703,9.29,26.01,2.7,30.74,2.9,0,0,4.72,33.1,3.7,15,324
2020-07-31T04:40:00Z,158704,9.29,25.99,2.72,30.7,2.9,0,0,4.72,33.06,3.68,15,325.8
2020-07-31T04:45:00Z,158705,9.27,25.85,2.72,30.7,2.9,0,0,4.76,33,3.68,15,325.8
2020-07-31T04:50:00Z,158706,9.29,25.81,2.7,30.6,2.9,0,0,4.72,32.96,3.7,15,324
2020-07-31T04:55:00Z,158707,9.3,25.69,2.7,30.58,2.9,0,0,4.74,32.9,3.7,15,324
2020-07-31T05:00:00Z,158708,9.29,25.6,2.7,30.46,2.9,0,0,4.72,32.88,3.68,15,325.8
2020-07-31T05:05:00Z,158709,9.29,25.5,2.7,30.4,2.9,0,0,4.7,32.8,3.7,15,324
2020-07-31T05:10:00Z,158710,9.3,25.43,2.7,30.36,2.9,0,0,4.74,32.8,3.7,15,324
2020-07-31T05:15:00Z,158711,9.29,25.4,2.72,30.28,2.9,0,0,4.7,32.74,3.68,15,325.8
2020-07-31T05:20:00Z,158712,9.3,25.3,2.7,30.24,2.88,0,0,4.74,32.68,3.7,15,324
2020-07-31T05:25:00Z,158713,9.29,25.29,2.72,30.14,2.9,0,0,4.7,32.64,3.68,15,325.8
2020-07-31T05:30:00Z,158714,9.3,25.19,2.72,30.1,2.9,0,0,4.74,32.6,3.7,15,324
2020-07-31T05:35:00Z,158715,9.29,25.22,2.72,30.02,2.9,0,0,4.7,32.52,3.68,15,325.8
2020-07-31T05:40:00Z,158716,9.28,25.21,2.7,29.98,2.9,0,0,4.76,32.52,3.68,15,325.8
2020-07-31T05:45:00Z,158717,9.29,25.26,2.72,29.9,2.9,0,0,4.7,32.46,3.68,15,325.8
2020-07-31T05:50:00Z,158718,9.28,25.33,2.7,29.86,2.9,0,0,4.7,32.42,3.66,15,327.6
2020-07-31T05:55:00Z,158719,9.29,25.44,2.74,29.82,2.9,0,0,4.7,32.36,3.68,15,325.8
2020-07-31T06:00:00Z,158720,9.29,25.63,2.72,29.8,2.9,0,0,4.7,32.3,3.7,15,324
2020-07-31T06:05:00Z,158721,9.26,25.73,2.74,29.72,2.9,0,0,4.72,32.3,3.68,15,325.8
2020-07-31T06:10:00Z,158722,9.29,25.99,2.72,29.7,2.9,0,0,4.7,32.24,3.66,15,327.6
2020-07-31T06:15:00Z,158723,9.28,26.18,2.74,29.68,2.9,0,0,4.74,32.18,3.66,15,327.6
2020-07-31T06:20:00Z,158724,9.29,26.49,2.72,29.6,2.9,0,0,4.7,32.18,3.68,15,325.8
2020-07-31T06:25:00Z,158725,9.29,26.74,2.72,29.64,2.9,0,0,4.72,32.1,3.66,15,327.6
2020-07-31T06:30:00Z,158726,9.29,27.04,2.7,29.62,2.9,0,0,4.72,32.04,3.68,15,325.8
2020-07-31T06:35:00Z,158727,9.28,27.29,2.72,29.68,2.9,0,0,4.7,32.04,3.66,15,327.6
2020-07-31T06:40:00Z,158728,9.29,27.44,2.74,29.7,2.9,0,0,4.68,32,3.68,15,325.8
2020-07-31T06:45:00Z,158729,9.29,27.62,2.74,29.72,2.9,0,0,4.7,31.98,3.7,15,324
2020-07-31T06:50:00Z,158730,9.29,27.77,2.72,29.72,2.9,0,0,4.7,31.96,3.64,15,329.4
2020-07-31T06:55:00Z,158731,9.29,28,2.78,29.82,2.9,0,0,4.72,31.9,3.64,15,329.4
2020-07-31T07:00:00Z,158732,9.26,28.1,2.76,29.84,2.9,0,0,4.72,31.9,3.68,15,325.8
2020-07-31T07:05:00Z,158733,9.29,28.28,2.76,29.9,2.9,0,0,4.7,31.84,3.68,15,325.8
2020-07-31T07:10:00Z,158734,9.28,28.53,2.78,29.9,2.9,0,0,4.72,31.86,3.66,15,327.6
2020-07-31T07:15:00Z,158735,9.28,28.75,2.72,30,2.9,0,0,4.7,31.84,3.68,15,325.8
2020-07-31T07:20:00Z,158736,9.28,29.04,2.74,30.04,2.9,0,0,4.7,31.8,3.7,15,324
2020-07-31T07:25:00Z,158737,9.29,29.44,2.74,30.12,2.9,0,0,4.7,31.8,3.68,15,325.8
2020-07-31T07:30:00Z,158738,9.28,29.86,2.74,30.26,2.9,0,0,4.7,31.8,3.66,15,327.6
2020-07-31T07:35:00Z,158739,9.27,30.38,2.82,30.28,2.9,0,0,4.7,31.8,3.68,15,325.8
2020-07-31T07:40:00Z,158740,9.28,30.76,2.76,30.44,2.9,0,0,4.7,31.8,3.68,15,325.8
2020-07-31T07:45:00Z,158741,9.28,30.99,2.78,30.54,2.9,0,0,4.7,31.8,3.66,15,327.6
2020-07-31T07:50:00Z,158742,9.28,31.29,2.86,30.66,2.9,0,0,4.7,31.82,3.7,15,324
2020-07-31T07:55:00Z,158743,9.28,31.6,2.76,30.82,2.9,0,0,4.7,31.86,3.68,15,325.8
2020-07-31T08:00:00Z,158744,9.28,31.93,2.82,30.96,2.9,0,0,4.7,31.9,3.7,15,324
2020-07-31T08:05:00Z,158745,9.28,32.16,2.86,31.12,2.9,0,0,4.76,31.94,3.68,15.2,330.2
2020-07-31T08:10:00Z,158746,9.28,32.53,2.82,31.32,2.9,0,0,4.7,31.96,3.66,15,327.6
2020-07-31T08:15:00Z,158747,9.28,32.79,2.86,31.48,2.9,0,0,4.68,32,3.66,15,327.6
2020-07-31T08:20:00Z,158748,9.28,33.14,2.9,31.64,2.92,0,0,4.72,32.04,3.68,15,325.8
2020-07-31T08:25:00Z,158749,9.27,33.41,2.86,31.84,2.92,0,0,4.72,32.08,3.66,15,327.6
2020-07-31T08:30:00Z,158750,9.28,33.76,2.9,32,2.92,0,0,4.7,32.16,3.68,15,325.8
2020-07-31T08:35:00Z,158751,9.29,33.99,2.86,32.22,2.9,0,0,4.7,32.2,3.68,15,325.8
2020-07-31T08:40:00Z,158752,9.28,34.26,2.9,32.42,2.94,0,0,4.72,32.28,3.66,15,327.6
2020-07-31T08:45:00Z,158753,9.26,34.48,2.9,32.64,2.92,0,0,4.72,32.32,3.66,15,327.6
2020-07-31T08:50:00Z,158754,9.28,34.75,2.96,32.84,2.96,0,0,4.74,32.42,3.68,15,325.8
2020-07-31T08:55:00Z,158755,9.27,35.01,2.92,33.04,2.94,0,0,4.7,32.48,3.66,15,327.6
2020-07-31T09:00:00Z,158756,9.28,35.26,2.98,33.22,2.98,0,0,4.72,32.56,3.68,15,325.8
2020-07-31T09:05:00Z,158757,9.28,35.55,2.92,33.46,2.94,0,0,4.74,32.68,3.7,15,324
2020-07-31T09:10:00Z,158758,9.28,35.64,2.96,33.72,2.96,0,0,4.72,32.74,3.7,15,324
2020-07-31T09:15:00Z,158759,9.28,35.96,2.96,33.94,2.96,0,0,4.74,32.82,3.7,15,324
2020-07-31T09:20:00Z,158760,9.25,36.14,2.96,34.2,2.96,0,0,4.72,32.9,3.7,15,324
2020-07-31T09:25:00Z,158761,9.28,36.41,3,34.38,3,0,0,4.7,33.06,3.68,15,325.8
2020-07-31T09:30:00Z,158762,9.26,36.65,3.02,34.62,3,0,0,4.7,33.14,3.7,15,324
2020-07-31T09:35:00Z,158763,9.28,36.91,3,34.9,3,0,0,4.7,33.24,3.68,15,325.8
2020-07-31T09:40:00Z,158764,9.27,37.07,3.02,35.1,3,0,0,4.74,33.34,3.7,15,324
2020-07-31T09:45:00Z,158765,9.28,37.28,3.02,35.38,3,0,0,4.74,33.44,3.7,15,324
2020-07-31T09:50:00Z,158766,9.28,37.48,3.04,35.6,3,0,0,4.8,33.56,3.7,15,324
2020-07-31T09:55:00Z,158767,9.25,37.66,3.04,35.82,3,0,0,4.74,33.66,3.7,15,324
2020-07-31T10:00:00Z,158768,9.28,37.97,3.08,36.12,3,0,0,4.72,33.78,3.7,15,324
2020-07-31T10:05:00Z,158769,9.25,38.23,3,36.32,3,0,0,4.76,33.94,3.7,15,324
2020-07-31T10:10:00Z,158770,9.28,38.49,3.06,36.6,3,0,0,4.78,34.02,3.7,15,324
2020-07-31T10:15:00Z,158771,9.27,38.75,3.1,36.84,3,0,0,4.8,34.16,3.7,15,324
2020-07-31T10:20:00Z,158772,9.27,38.97,3.06,37.12,3,0,0,4.76,34.26,3.7,15,324
2020-07-31T10:25:00Z,158773,9.27,39.35,3.08,37.36,3,0,0,4.76,34.42,3.7,15,324
2020-07-31T10:30:00Z,158774,9.27,39.57,3.08,37.62,3,0,0,4.76,34.54,3.7,15,324
2020-07-31T10:35:00Z,158775,9.28,39.81,3.06,37.84,3,0,0,4.78,34.66,3.7,15,324
2020-07-31T10:40:00Z,158776,9.25,40.04,3.1,38.12,3,0,0,4.78,34.78,3.7,15,324
2020-07-31T10:45:00Z,158777,9.27,40.32,3.1,38.34,3,0,0,4.8,34.92,3.7,15,324
2020-07-31T10:50:00Z,158778,9.25,40.59,3.08,38.58,3,0,0,4.82,35.06,3.7,15,324
2020-07-31T10:55:00Z,158779,9.28,40.81,3.12,38.84,3,0,0,4.8,35.16,3.7,15,324
2020-07-31T11:00:00Z,158780,9.27,41.06,3.1,39.1,3,0,0,4.82,35.3,3.7,15,324
2020-07-31T11:05:00Z,158781,9.28,41.25,3.1,39.38,3,0,0,4.8,35.44,3.7,15,324
2020-07-31T11:10:00Z,158782,9.27,41.53,3.12,39.62,3,0,0,4.8,35.54,3.7,15,324
2020-07-31T11:15:00Z,158783,9.25,41.72,3.12,39.82,3,0,0,4.84,35.7,3.7,15,324
2020-07-31T11:20:00Z,158784,9.27,41.96,3.16,40.08,3,0,0,4.84,35.84,3.7,15,324
2020-07-31T11:25:00Z,158785,9.25,42.13,3.1,40.32,3,0,0,4.84,35.94,3.7,15,324
2020-07-31T11:30:00Z,158786,9.27,42.31,3.14,40.58,3,0,0,4.88,36.08,3.7,15,324
2020-07-31T11:35:00Z,158787,9.27,42.55,3.12,40.82,3,0,0,4.86,36.2,3.7,15,324
2020-07-31T11:40:00Z,158788,9.28,42.73,3.18,41.1,3,0,0,4.84,36.32,3.7,15,324
2020-07-31T11:45:00Z,158789,9.27,42.94,3.18,41.3,3,0,0,4.88,36.5,3.7,15,324
2020-07-31T11:50:00Z,158790,9.24,43.05,3.12,41.54,3,0,0,4.84,36.58,3.7,15,324
2020-07-31T11:55:00Z,158791,9.27,43.25,3.14,41.74,3,0,0,4.82,36.72,3.7,15,324
2020-07-31T12:00:00Z,158792,9.28,43.39,3.12,41.96,3,0,0,4.88,36.84,3.7,15,324
2020-07-31T12:05:00Z,158793,9.27,43.56,3.18,42.18,3.02,0,0,4.9,36.96,3.7,15,324
2020-07-31T12:10:00Z,158794,9.24,43.67,3.24,42.4,3.04,0,0,4.92,37.12,3.72,15,344.8
2020-07-31T12:15:00Z,158795,9.27,43.87,3.24,42.62,3.04,0,0,4.9,37.22,3.7,15,324
2020-07-31T12:20:00Z,158796,9.26,44.14,3.16,42.8,3,0,0,4.88,37.34,3.7,15,324
2020-07-31T12:25:00Z,158797,9.26,44.32,3.12,43.04,3,0,0,4.9,37.46,3.7,15,324
2020-07-31T12:30:00Z,158798,9.26,44.53,3.1,43.22,3,0,0,4.9,37.58,3.72,15,344.8
2020-07-31T12:35:00Z,158799,9.27,44.64,3.14,43.46,3,0,0,4.9,37.72,3.72,15,344.8
2020-07-31T12:40:00Z,158800,9.26,44.88,3.1,43.62,3,0,0,4.9,37.84,3.72,15,344.8
2020-07-31T12:45:00Z,158801,9.23,45.02,3.1,43.86,3,0,0,4.92,37.94,3.72,15,344.8
2020-07-31T12:50:00Z,158802,9.26,45.21,3.12,44.02,3,0,0,4.94,38.04,3.74,15,365.6
2020-07-31T12:55:00Z,158803,9.26,45.42,3.06,44.2,3,0,0,4.92,38.16,3.72,15,344.8
2020-07-31T13:00:00Z,158804,9.26,45.62,3.08,44.38,3,0,0,4.92,38.3,3.72,15,344.8
2020-07-31T13:05:00Z,158805,9.26,45.82,3.04,44.56,3,0,0,4.94,38.44,3.74,15,365.6
2020-07-31T13:10:00Z,158806,9.26,45.95,3.1,44.74,3,0,0,4.92,38.5,3.72,15,344.8
2020-07-31T13:15:00Z,158807,9.26,46.12,3.06,44.88,3,0,0,4.98,38.62,3.78,15,407.2
2020-07-31T13:20:00Z,158808,9.26,46.23,3.08,45.04,3,0,0,4.96,38.74,3.76,15,386.4
2020-07-31T13:25:00Z,158809,9.26,46.42,3.06,45.2,3,0,0,4.92,38.86,3.72,15,344.8
2020-07-31T13:30:00Z,158810,9.25,46.53,3.08,45.36,3,0,0,5,38.92,3.8,15,428
2020-07-31T13:35:00Z,158811,9.24,46.61,3.08,45.48,3,0,0,5,39.02,3.8,15,428
2020-07-31T13:40:00Z,158812,9.25,46.64,3.14,45.64,3,0,0,4.96,39.18,3.76,15,386.4
2020-07-31T13:45:00Z,158813,9.23,46.56,3.08,45.76,3,0,0,4.96,39.24,3.76,15,386.4
2020-07-31T13:50:00Z,158814,9.25,46.59,3.08,45.88,3,0,0,4.96,39.32,3.76,15,386.4
2020-07-31T13:55:00Z,158815,9.26,46.58,3.08,45.98,3,0,0,4.94,39.42,3.74,15,365.6
2020-07-31T14:00:00Z,158816,9.25,46.63,3.08,46.08,3,0,0,4.92,39.5,3.72,15,344.8
2020-07-31T14:05:00Z,158817,9.25,46.59,3.08,46.24,3,0,0,4.98,39.62,3.78,15,407.2
2020-07-31T14:10:00Z,158818,9.25,46.56,3.1,46.28,3,0,0,4.98,39.7,3.78,15,407.2
2020-07-31T14:15:00Z,158819,9.24,46.56,3.06,46.42,3,0,0,4.98,39.78,3.78,15,407.2
2020-07-31T14:20:00Z,158820,9.24,46.53,3.1,46.48,3,0,0,5,39.86,3.8,15,428
2020-07-31T14:25:00Z,158821,9.25,46.63,3.08,46.58,3,0,0,4.98,39.96,3.78,15,407.2
2020-07-31T14:30:00Z,158822,9.24,46.62,3.08,46.62,3,0,0,5,40.02,3.8,15,428
2020-07-31T14:35:00Z,158823,9.25,46.65,3.08,46.72,3,0,0,5,40.06,3.8,15,428
2020-07-31T14:40:00Z,158824,9.21,46.61,3.08,46.8,3,0,0,4.98,40.18,3.78,15,407.2
2020-07-31T14:45:00Z,158825,9.24,46.59,3.04,46.82,3,0,0,4.98,40.28,3.78,15,407.2
2020-07-31T14:50:00Z,158826,9.24,46.55,3.04,46.9,3,0,0,5,40.3,3.8,15,428
2020-07-31T14:55:00Z,158827,9.23,46.47,3.06,46.9,3,0,0,5,40.38,3.8,15,428
2020-07-31T15:00:00Z,158828,9.24,46.39,3.02,46.9,3,0,0,5,40.44,3.8,15,428
2020-07-31T15:05:00Z,158829,9.24,46.24,3.02,46.92,3,0,0,5,40.5,3.8,15,428
2020-07-31T15:10:00Z,158830,9.24,46.21,3.02,46.94,3,0,0,5,40.6,3.8,15,428
2020-07-31T15:15:00Z,158831,9.22,46.11,3.04,46.96,3,0,0,5,40.64,3.8,15,428
2020-07-31T15:20:00Z,158832,9.24,46.07,3,46.94,3,0,0,5,40.7,3.8,15,428
2020-07-31T15:25:00Z,158833,9.21,45.98,3,46.98,3,0,0,5,40.7,3.8,15,428
2020-07-31T15:30:00Z,158834,9.23,45.86,3,46.94,3,0,0,5,40.74,3.8,15,428
2020-07-31T15:35:00Z,158835,9.23,45.75,3,46.9,3,0,0,5,40.84,3.8,15,428
2020-07-31T15:40:00Z,158836,9.21,45.57,3,46.9,3,0,0,5,40.86,3.8,15,428
2020-07-31T15:45:00Z,158837,9.23,45.46,3,46.86,3,0,0,5,40.9,3.8,15,428
2020-07-31T15:50:00Z,158838,9.22,45.27,3,46.8,3,0,0,5,40.92,3.8,15,428
2020-07-31T15:55:00Z,158839,9.23,45.13,2.98,46.76,2.98,0,0,5,40.98,3.8,15,428
2020-07-31T16:00:00Z,158840,9.22,44.94,2.96,46.66,2.96,0,0,5,41,3.8,15,428
2020-07-31T16:05:00Z,158841,9.23,44.8,2.98,46.6,2.98,0,0,5,41.06,3.8,15,428
2020-07-31T16:10:00Z,158842,9.22,44.62,3,46.52,3,0,0,4.96,41.06,3.76,15,386.4
2020-07-31T16:15:00Z,158843,9.2,44.42,2.98,46.46,2.98,0,0,5,41.1,3.8,15,428
2020-07-31T16:20:00Z,158844,9.22,44.27,3,46.38,3,0,0,5,41.1,3.8,15,428
2020-07-31T16:25:00Z,158845,9.19,44.05,2.98,46.26,2.98,0,0,5,41.1,3.8,15,428
2020-07-31T16:30:00Z,158846,9.22,43.9,2.94,46.18,2.94,0,0,5,41.12,3.8,15,428
2020-07-31T16:35:00Z,158847,9.2,43.67,2.92,46.08,2.92,0,0,5,41.16,3.8,15,428
2020-07-31T16:40:00Z,158848,9.22,43.49,2.98,45.98,2.98,0,0,5,41.16,3.8,14.8,422.4
2020-07-31T16:45:00Z,158849,9.2,43.25,2.9,45.88,2.92,0,0,5,41.14,3.8,15,428
2020-07-31T16:50:00Z,158850,9.21,43.02,3,45.76,3,0,0,5,41.18,3.8,14.8,422.4
2020-07-31T16:55:00Z,158851,9.21,42.78,2.9,45.68,2.92,0,0,5,41.16,3.8,14.8,422.4
2020-07-31T17:00:00Z,158852,9.18,42.52,2.94,45.54,2.96,0,0,5,41.14,3.8,14.8,422.4
2020-07-31T17:05:00Z,158853,9.21,42.29,2.92,45.44,2.94,0,0,5,41.14,3.8,14.6,416.8
2020-07-31T17:10:00Z,158854,9.2,42.01,2.84,45.28,2.9,0,0,5,41.16,3.8,15,428
2020-07-31T17:15:00Z,158855,9.21,41.74,2.9,45.1,2.92,0,0,4.98,41.12,3.78,14.6,396
2020-07-31T17:20:00Z,158856,9.2,41.41,2.94,44.98,2.94,0,0,5,41.1,3.8,14,400
2020-07-31T17:25:00Z,158857,9.19,41.07,2.9,44.82,2.92,0,0,5,41.1,3.8,14,400
2020-07-31T17:30:00Z,158858,9.2,40.76,2.9,44.68,2.92,0,0,5,41.1,3.8,14.4,411.2
2020-07-31T17:35:00Z,158859,9.17,40.4,2.94,44.54,2.94,0,0,5,41.08,3.8,14,400
2020-07-31T17:40:00Z,158860,9.2,40.16,2.92,44.42,2.92,0,0,5,41.06,3.8,14,400
2020-07-31T17:45:00Z,158861,9.17,39.76,2.9,44.26,2.94,0,0,5,41.06,3.8,14,400
2020-07-31T17:50:00Z,158862,9.2,39.45,2.92,44.08,2.92,0,0,5,41,3.8,14,400
2020-07-31T17:55:00Z,158863,9.16,39.1,2.8,43.86,2.9,0,0,4.96,40.96,3.76,14,360.8
2020-07-31T18:00:00Z,158864,9.19,38.76,2.76,43.74,2.9,0,0,5,40.92,3.8,14.2,405.6
2020-07-31T18:05:00Z,158865,9.19,38.43,2.86,43.56,2.94,0,0,5,40.9,3.8,14,400
2020-07-31T18:10:00Z,158866,9.18,38.04,2.82,43.38,2.92,0,0,5,40.86,3.8,14,400
2020-07-31T18:15:00Z,158867,9.19,37.71,2.82,43.2,2.92,0,0,5,40.82,3.8,14,400
2020-07-31T18:20:00Z,158868,9.18,37.36,2.86,43,2.9,0,0,4.94,40.74,3.74,14,341.2
2020-07-31T18:25:00Z,158869,9.18,36.98,2.86,42.8,2.92,0,0,5,40.7,3.8,14,400
2020-07-31T18:30:00Z,158870,9.17,36.69,2.88,42.64,2.94,0,0,4.98,40.7,3.78,14,380.4
2020-07-31T18:35:00Z,158871,9.16,36.35,2.76,42.42,2.9,0,0,5,40.66,3.8,14,400
2020-07-31T18:40:00Z,158872,9.18,36.09,2.88,42.22,2.92,0,0,4.98,40.6,3.78,14,380.4
2020-07-31T18:45:00Z,158873,9.16,35.78,2.78,42.04,2.9,0,0,4.98,40.54,3.78,14,380.4
2020-07-31T18:50:00Z,158874,9.18,35.44,2.86,41.88,2.92,0,0,4.96,40.48,3.76,14,360.8
2020-07-31T18:55:00Z,158875,9.14,35.23,2.82,41.64,2.9,0,0,5,40.4,3.8,14,400
2020-07-31T19:00:00Z,158876,9.17,35.02,2.88,41.46,2.92,0,0,4.98,40.38,3.78,14,380.4
2020-07-31T19:05:00Z,158877,9.17,34.79,2.94,41.3,2.94,0,0,4.98,40.3,3.78,14,380.4
2020-07-31T19:10:00Z,158878,9.16,34.53,2.9,41.08,2.92,0,0,4.98,40.28,3.78,14,380.4
2020-07-31T19:15:00Z,158879,9.17,34.39,2.82,40.9,2.9,0,0,4.9,40.18,3.7,14,302
2020-07-31T19:20:00Z,158880,9.16,34.17,2.88,40.7,2.92,0,0,4.98,40.1,3.78,14,380.4
2020-07-31T19:25:00Z,158881,9.17,34,2.9,40.54,2.9,0,0,4.98,40.06,3.78,14,380.4
2020-07-31T19:30:00Z,158882,9.15,33.79,2.86,40.32,2.9,0,0,4.96,39.98,3.76,14,360.8
2020-07-31T19:35:00Z,158883,9.16,33.59,2.84,40.16,2.92,0,0,4.92,39.92,3.72,14,321.6
2020-07-31T19:40:00Z,158884,9.15,33.43,2.84,40.04,2.9,0,0,4.94,39.84,3.74,14,341.2
2020-07-31T19:45:00Z,158885,9.16,33.26,2.86,39.8,2.9,0,0,4.96,39.72,3.76,14,360.8
2020-07-31T19:50:00Z,158886,9.16,33.11,2.82,39.68,2.92,0,0,4.94,39.68,3.74,14,341.2
2020-07-31T19:55:00Z,158887,9.14,32.87,2.78,39.48,2.9,0,0,4.98,39.64,3.78,14,380.4
2020-07-31T20:00:00Z,158888,9.16,32.79,2.84,39.34,2.9,0,0,4.94,39.52,3.74,14,341.2
2020-07-31T20:05:00Z,158889,9.14,32.57,2.84,39.2,2.9,0,0,4.92,39.44,3.72,14,321.6
2020-07-31T20:10:00Z,158890,9.15,32.44,2.82,39,2.9,0,0,4.92,39.36,3.72,14,321.6
2020-07-31T20:15:00Z,158891,9.14,32.27,2.8,38.8,2.9,0,0,4.92,39.32,3.74,14,341.2
2020-07-31T20:20:00Z,158892,9.15,32.18,2.78,38.68,2.9,0,0,4.92,39.22,3.72,14,321.6
2020-07-31T20:25:00Z,158893,9.14,31.98,2.82,38.5,2.9,0,0,4.9,39.12,3.72,14,321.6
2020-07-31T20:30:00Z,158894,9.11,31.81,2.76,38.38,2.9,0,0,4.9,39.08,3.7,14,302
2020-07-31T20:35:00Z,158895,9.14,31.75,2.74,38.2,2.9,0,0,4.92,38.96,3.72,14,321.6
2020-07-31T20:40:00Z,158896,9.12,31.47,2.8,38.08,2.9,0,0,4.9,38.88,3.72,14,321.6
2020-07-31T20:45:00Z,158897,9.14,31.33,2.76,37.92,2.9,0,0,4.9,38.8,3.7,14,302
2020-07-31T20:50:00Z,158898,9.13,31.24,2.8,37.76,2.9,0,0,4.9,38.72,3.7,14,302
2020-07-31T20:55:00Z,158899,9.14,31.09,2.76,37.66,2.9,0,0,4.92,38.66,3.72,14,321.6
2020-07-31T21:00:00Z,158900,9.13,30.94,2.74,37.46,2.9,0,0,4.94,38.54,3.74,14,341.2
2020-07-31T21:05:00Z,158901,9.11,30.8,2.76,37.34,2.9,0,0,4.86,38.5,3.7,14,302
2020-07-31T21:10:00Z,158902,9.13,30.56,2.74,37.2,2.9,0,0,4.88,38.4,3.7,14,302
2020-07-31T21:15:00Z,158903,9.13,30.53,2.8,37.06,2.9,0,0,4.94,38.34,3.74,14,341.2
2020-07-31T21:20:00Z,158904,9.13,30.42,2.8,36.94,2.9,0,0,4.9,38.24,3.7,14,302
2020-07-31T21:25:00Z,158905,9.1,30.29,2.72,36.8,2.9,0,0,4.88,38.14,3.7,14,302
2020-07-31T21:30:00Z,158906,9.13,30.07,2.78,36.64,2.9,0,0,4.92,38.06,3.72,14,321.6
2020-07-31T21:35:00Z,158907,9.12,29.96,2.78,36.52,2.9,0,0,4.86,38,3.7,14,302
2020-07-31T21:40:00Z,158908,9.12,29.94,2.78,36.4,2.9,0,0,4.86,37.9,3.72,14,321.6
2020-07-31T21:45:00Z,158909,9.12,29.85,2.76,36.26,2.9,0,0,4.84,37.86,3.7,14,302
2020-07-31T21:50:00Z,158910,9.12,29.7,2.76,36.12,2.9,0,0,4.88,37.72,3.7,14,302
2020-07-31T21:55:00Z,158911,9.11,29.48,2.7,36.02,2.9,0,0,4.88,37.68,3.7,14,302
2020-07-31T22:00:00Z,158912,9.11,29.37,2.72,35.88,2.9,0,0,4.84,37.6,3.7,14,302
2020-07-31T22:05:00Z,158913,9.11,29.32,2.74,35.78,2.9,0,0,4.86,37.5,3.7,14,302
2020-07-31T22:10:00Z,158914,9.1,29.06,2.72,35.66,2.9,0,0,4.84,37.46,3.7,14,302
2020-07-31T22:15:00Z,158915,9.1,28.96,2.8,35.54,2.9,0,0,4.86,37.34,3.7,14,302
2020-07-31T22:20:00Z,158916,9.1,28.84,2.74,35.4,2.9,0,0,4.82,37.26,3.7,14,302
2020-07-31T22:25:00Z,158917,9.09,28.64,2.76,35.28,2.9,0,0,4.86,37.18,3.7,14,302
2020-07-31T22:30:00Z,158918,9.1,28.55,2.72,35.12,2.9,0,0,4.86,37.1,3.7,14,302
2020-07-31T22:35:00Z,158919,9.09,28.33,2.72,35.02,2.9,0,0,4.88,37.02,3.7,14,302
2020-07-31T22:40:00Z,158920,9.1,28.21,2.72,34.88,2.9,0,0,4.88,36.96,3.7,14,302
2020-07-31T22:45:00Z,158921,9.09,28.09,2.74,34.74,2.9,0,0,4.82,36.82,3.7,14,302
2020-07-31T22:50:00Z,158922,9.07,27.87,2.7,34.64,2.9,0,0,4.84,36.78,3.7,14,302
2020-07-31T22:55:00Z,158923,9.09,27.79,2.72,34.5,2.9,0,0,4.84,36.7,3.7,14,302
2020-07-31T23:00:00Z,158924,9.06,27.6,2.7,34.38,2.9,0,0,4.82,36.62,3.7,14,302
2020-07-31T23:05:00Z,158925,9.09,27.54,2.7,34.24,2.9,0,0,4.86,36.56,3.7,14,302
2020-07-31T23:10:00Z,158926,9.05,27.38,2.74,34.16,2.9,0,0,4.86,36.42,3.7,14,302
2020-07-31T23:15:00Z,158927,9.08,27.28,2.7,33.98,2.9,0,0,4.8,36.34,3.7,14,302
2020-07-31T23:20:00Z,158928,9.07,27.19,2.72,33.9,2.9,0,0,4.82,36.3,3.7,14,302
2020-07-31T23:25:00Z,158929,9.07,27,2.7,33.76,2.9,0,0,4.8,36.2,3.7,14,302
2020-07-31T23:30:00Z,158930,9.07,26.94,2.72,33.64,2.9,0,0,4.84,36.1,3.7,14,302
2020-07-31T23:35:00Z,158931,9.07,26.74,2.7,33.48,2.9,0,0,4.8,36.02,3.7,14,302
2020-07-31T23:40:00Z,158932,9.07,26.69,2.72,33.38,2.9,0,0,4.86,35.98,3.7,14,302
2020-07-31T23:45:00Z,158933,9.02,26.54,2.72,33.3,2.9,0,0,4.78,35.9,3.7,14,302
2020-07-31T23:50:00Z,158934,9.06,26.43,2.7,33.18,2.9,0,0,4.8,35.78,3.7,14,302
2020-07-31T23:55:00Z,158935,9.05,26.34,2.72,33.04,2.9,0,0,4.78,35.72,3.7,14,302
2020-08-01T00:00:00Z,158936,9.05,26.2,2.7,32.94,2.9,0,0,4.8,35.68,3.7,14,302
2020-08-01T00:05:00Z,158937,9.05,26.16,2.7,32.84,2.9,0,0,4.8,35.56,3.7,14,302
2020-08-01T00:10:00Z,158938,9.03,26.05,2.74,32.66,2.9,0,0,4.78,35.48,3.7,14,302
2020-08-01T00:15:00Z,158939,9.05,26,2.68,32.62,2.88,0,0,4.76,35.38,3.7,14,302
2020-08-01T00:20:00Z,158940,9.04,25.86,2.72,32.48,2.9,0,0,4.8,35.32,3.7,14,302
2020-08-01T00:25:00Z,158941,9.05,25.84,2.66,32.44,2.86,0,0,4.78,35.22,3.7,14,302
2020-08-01T00:30:00Z,158942,9.03,25.79,2.74,32.3,2.9,0,0,4.78,35.14,3.7,14,302
2020-08-01T00:35:00Z,158943,9.03,25.71,2.68,32.18,2.88,0,0,4.76,35.08,3.7,14,302
2020-08-01T00:40:00Z,158944,9.03,25.67,2.68,32.08,2.88,0,0,4.78,34.98,3.7,14,302
2020-08-01T00:45:00Z,158945,9.02,25.54,2.7,31.98,2.9,0,0,4.74,34.9,3.7,14,302
2020-08-01T00:50:00Z,158946,9.03,25.47,2.66,31.88,2.86,0,0,4.8,34.84,3.7,14,302
2020-08-01T00:55:00Z,158947,9.01,25.42,2.68,31.8,2.88,0,0,4.76,34.74,3.7,14,302
2020-08-01T01:00:00Z,158948,9.02,25.41,2.7,31.68,2.9,0,0,4.74,34.68,3.7,14.2,306.4
2020-08-01T01:05:00Z,158949,9.01,25.37,2.7,31.56,2.9,0,0,4.76,34.58,3.7,14,302
2020-08-01T01:10:00Z,158950,9.01,25.28,2.68,31.48,2.88,0,0,4.72,34.52,3.7,14,302
2020-08-01T01:15:00Z,158951,9,25.27,2.7,31.42,2.9,0,0,4.76,34.46,3.7,14.2,306.4
2020-08-01T01:20:00Z,158952,8.97,25.15,2.66,31.3,2.86,0,0,4.76,34.32,3.7,14.2,306.4
2020-08-01T01:25:00Z,158953,9,25.13,2.7,31.22,2.9,0,0,4.74,34.28,3.7,14.4,310.8
2020-08-01T01:30:00Z,158954,8.99,24.99,2.68,31.14,2.88,0,0,4.76,34.22,3.7,14.2,306.4
2020-08-01T01:35:00Z,158955,8.99,24.94,2.7,31.02,2.9,0,0,4.72,34.14,3.7,14,302
2020-08-01T01:40:00Z,158956,8.98,24.86,2.7,30.96,2.9,0,0,4.74,34.08,3.7,14.6,315.2
2020-08-01T01:45:00Z,158957,8.95,24.72,2.68,30.9,2.88,0,0,4.74,34.02,3.7,14.4,310.8
2020-08-01T01:50:00Z,158958,8.97,24.66,2.68,30.82,2.88,0,0,4.72,33.9,3.7,14.8,319.6
2020-08-01T01:55:00Z,158959,8.96,24.55,2.66,30.74,2.86,0,0,4.72,33.84,3.7,14.4,310.8
2020-08-01T02:00:00Z,158960,8.97,24.57,2.66,30.62,2.86,0,0,4.72,33.78,3.7,15,324
2020-08-01T02:05:00Z,158961,8.93,24.64,2.66,30.56,2.86,0,0,4.72,33.7,3.7,15,324
2020-08-01T02:10:00Z,158962,8.96,24.73,2.68,30.44,2.88,0,0,4.74,33.62,3.7,15,324
2020-08-01T02:15:00Z,158963,8.95,24.79,2.66,30.4,2.86,0,0,4.74,33.6,3.7,15,324
2020-08-01T02:20:00Z,158964,8.92,24.87,2.66,30.32,2.86,0,0,4.74,33.5,3.7,14.8,319.6
2020-08-01T02:25:00Z,158965,8.95,25.04,2.7,30.28,2.9,0,0,4.7,33.42,3.7,15,324
2020-08-01T05:00:00Z,158966,9.04,25.27,2.7,29.7,2.9,0,0,4.7,31.9,3.667,15,327
2020-08-01T05:05:00Z,158967,9.04,25.35,2.72,29.7,2.9,0,0,4.7,31.9,3.66,15,327.6
2020-08-01T05:10:00Z,158968,9.02,25.32,2.72,29.7,2.9,0,0,4.7,31.9,3.68,15,325.8
2020-08-01T05:15:00Z,158969,9,25.44,2.7,29.7,2.9,0,0,4.7,31.88,3.64,15,329.4
2020-08-01T05:20:00Z,158970,9,25.47,2.7,29.7,2.9,0,0,4.7,31.86,3.64,15,329.4
2020-08-01T05:25:00Z,158971,8.96,25.45,2.72,29.7,2.9,0,0,4.7,31.8,3.68,15,325.8
2020-08-01T05:30:00Z,158972,8.98,25.5,2.72,29.7,2.9,0,0,4.7,31.8,3.66,15,327.6
2020-08-01T05:35:00Z,158973,8.96,25.45,2.7,29.7,2.9,0,0,4.7,31.8,3.68,15,325.8
2020-08-01T05:40:00Z,158974,8.92,25.62,2.7,29.7,2.9,0,0,4.7,31.78,3.7,15,324
2020-08-01T05:45:00Z,158975,8.95,25.7,2.7,29.7,2.9,0,0,4.7,31.72,3.66,15,327.6
2020-08-01T07:35:00Z,158976,9.05,29.73,2.8,30.4,2.9,0,0,4.7,31.3,3.7,15,324
2020-08-01T07:40:00Z,158977,9.02,29.98,2.76,30.5,2.9,0,0,4.7,31.4,3.66,15,327.6
2020-08-01T07:45:00Z,158978,8.99,30.24,2.74,30.66,2.9,0,0,4.7,31.42,3.64,15.2,333.8
2020-08-01T07:50:00Z,158979,8.98,30.55,2.76,30.8,2.9,0,0,4.7,31.46,3.64,15.2,333.8
2020-08-01T09:05:00Z,158980,9.04,34.46,2.9,33.4,2.9,0,0,4.7,32.3,3.7,15,324
2020-08-01T09:10:00Z,158981,9.01,34.75,2.94,33.52,2.94,0,0,4.7,32.4,3.68,15,325.8
2020-08-01T09:15:00Z,158982,8.99,35.11,2.96,33.82,2.96,0,0,4.7,32.48,3.7,15,324
2020-08-01T09:20:00Z,158983,8.97,35.43,2.96,34.06,2.96,0,0,4.7,32.62,3.7,15,324
2020-08-01T09:25:00Z,158984,8.95,35.68,2.98,34.3,2.98,0,0,4.72,32.72,3.68,15,325.8
2020-08-01T09:30:00Z,158985,8.95,35.97,2.98,34.5,2.98,0,0,4.72,32.82,3.7,15,324
2020-08-01T10:50:00Z,158986,9,40.46,3.1,38.63,3,0,0,4.8,34.7,3.7,15,324
2020-08-01T10:55:00Z,158987,8.98,40.87,3.08,38.84,3,0,0,4.8,34.84,3.7,15,324
2020-08-01T11:00:00Z,158988,8.94,41.25,3.1,39.16,3,0,0,4.8,35.02,3.7,15,324
2020-08-01T11:05:00Z,158989,8.94,41.62,3.1,39.44,3,0,0,4.8,35.16,3.7,15,324
2020-08-01T11:10:00Z,158990,8.92,41.9,3.1,39.7,3,0,0,4.82,35.28,3.7,15,324
2020-08-01T12:10:00Z,158991,8.95,43.72,3.16,42.58,3.02,0,0,4.9,36.86,3.7,15,324
2020-08-01T12:15:00Z,158992,8.93,43.81,3.14,42.82,3,0,0,4.88,37,3.7,15,324
2020-08-01T12:20:00Z,158993,8.92,43.94,3.12,43.02,3,0,0,4.88,37.16,3.7,15,324
2020-08-01T13:35:00Z,158994,8.96,45.74,3.1,45.5,3,0,0,5,38.8,3.8,15,428
2020-08-01T14:05:00Z,158995,8.95,45.85,3.1,46.1,3,0,0,5,39.4,3.8,15,428
2020-08-01T14:30:00Z,158996,8.89,45.6,3,46.4,3,0,0,5,39.8,3.8,15,428
2020-08-01T14:45:00Z,158997,8.93,45.66,3,46.5,3,0,0,5,40,3.8,15,428
2020-08-01T15:25:00Z,158998,8.92,44.96,3,46.5,3,0,0,4.9,40.4,3.7,15,324
2020-08-03T08:20:00Z,158999,8.52,32.79,2.633,29.57,2.833,0,0,4.667,29.77,3.6,15.67,347.7
2020-08-03T08:25:00Z,159000,9.51,34.61,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-08-03T08:30:00Z,159001,13.09,35.34,2.8,30.06,2.9,0,0,4.72,29.92,3.66,15.8,344.8
2020-08-03T08:35:00Z,159002,13.1,35.49,2.7,30.32,2.9,0,0,4.7,30.02,3.66,15.2,331.8
2020-08-03T08:40:00Z,159003,13.09,35.71,2.74,30.58,2.88,0,0,4.66,30.14,3.64,15.6,342.2
2020-08-03T08:45:00Z,159004,13.08,35.86,2.74,30.84,2.88,0,0,4.7,30.28,3.66,15.4,336.2
2020-08-03T08:50:00Z,159005,13.08,35.87,2.86,31.08,2.9,0,0,4.7,30.34,3.7,15,324
2020-08-03T08:55:00Z,159006,13.08,36,2.84,31.34,2.92,0,0,4.7,30.44,3.66,15,327.6
2020-08-03T09:00:00Z,159007,13.08,36.2,2.86,31.64,2.9,0,0,4.74,30.58,3.68,15,325.8
2020-08-03T09:05:00Z,159008,13.08,36.31,2.92,31.92,2.92,0,0,4.74,30.7,3.68,15,325.8
2020-08-03T09:10:00Z,159009,13.06,36.48,2.9,32.18,2.92,0,0,4.68,30.8,3.68,15,325.8
2020-08-03T09:15:00Z,159010,13.08,36.67,2.94,32.48,2.96,0,0,4.76,30.92,3.7,15,324
2020-08-03T09:20:00Z,159011,13.08,36.85,3,32.74,3,0,0,4.74,31.08,3.66,15,327.6
2020-08-03T09:25:00Z,159012,13.07,37.03,2.98,33.02,2.98,0,0,4.7,31.2,3.66,15,327.6
2020-08-03T09:30:00Z,159013,13.08,37.17,2.96,33.28,2.96,0,0,4.72,31.3,3.68,15,325.8
2020-08-03T09:35:00Z,159014,13.09,37.43,2.94,33.56,2.94,0,0,4.66,31.46,3.62,15,331.2
2020-08-03T09:40:00Z,159015,13.08,37.73,3,33.88,3,0,0,4.74,31.6,3.66,15,327.6
2020-08-03T09:45:00Z,159016,13.08,37.96,2.94,34.16,2.94,0,0,4.74,31.72,3.7,15,324
2020-08-03T09:50:00Z,159017,13.08,38.16,2.98,34.4,2.98,0,0,4.74,31.86,3.68,15,325.8
2020-08-03T09:55:00Z,159018,13.07,38.43,3,34.7,3,0,0,4.72,32,3.68,15,325.8
2020-08-03T10:00:00Z,159019,13.09,38.69,2.98,34.94,2.98,0,0,4.78,32.14,3.68,15,325.8
2020-08-03T10:05:00Z,159020,13.07,38.87,2.98,35.24,2.98,0,0,4.78,32.32,3.7,15,324
2020-08-03T10:10:00Z,159021,13.09,39.08,2.98,35.54,2.98,0,0,4.76,32.44,3.7,15,324
2020-08-03T10:15:00Z,159022,13.07,39.32,3,35.8,3,0,0,4.76,32.6,3.7,15,324
2020-08-03T10:20:00Z,159023,13.05,39.52,3.04,36.1,3,0,0,4.82,32.76,3.7,15,324
2020-08-03T10:25:00Z,159024,13.07,39.67,3.02,36.4,3,0,0,4.78,32.86,3.7,15,324
2020-08-03T10:30:00Z,159025,13.05,39.89,3.06,36.7,3,0,0,4.78,33.02,3.7,15,324
2020-08-03T10:35:00Z,159026,13.07,40,3.04,36.98,3,0,0,4.8,33.16,3.7,15,324
2020-08-03T10:40:00Z,159027,13.06,40.16,3.1,37.24,3,0,0,4.84,33.32,3.7,15,324
2020-08-03T10:45:00Z,159028,13.08,40.31,3.02,37.48,3,0,0,4.8,33.46,3.7,15,324
2020-08-03T10:50:00Z,159029,13.06,40.52,3,37.78,3,0,0,4.82,33.58,3.7,15,324
2020-08-03T10:55:00Z,159030,13.05,40.57,3.02,38.08,3,0,0,4.84,33.78,3.7,15,324
2020-08-03T11:00:00Z,159031,13.06,40.7,3.1,38.36,3,0,0,4.88,33.94,3.7,15,324
2020-08-03T11:05:00Z,159032,13.04,41.01,3.1,38.6,3,0,0,4.82,34.06,3.7,15,324
2020-08-03T11:10:00Z,159033,13.06,41.19,3.12,38.86,3,0,0,4.84,34.22,3.7,15,324
2020-08-03T11:15:00Z,159034,13.06,41.32,3.1,39.18,3,0,0,4.84,34.34,3.72,15,344.8
2020-08-03T11:20:00Z,159035,13.06,41.5,3.1,39.42,3,0,0,4.86,34.5,3.7,15,324
2020-08-03T11:25:00Z,159036,13.06,41.64,3.08,39.68,3,0,0,4.9,34.68,3.72,15,344.8
2020-08-03T11:30:00Z,159037,13.06,41.78,3.1,39.88,3,0,0,4.9,34.82,3.7,15,324
2020-08-03T11:35:00Z,159038,13.06,42,3.1,40.16,3,0,0,4.88,34.98,3.7,15,324
2020-08-03T11:40:00Z,159039,13.04,42.16,3.1,40.42,3,0,0,4.92,35.12,3.72,15,344.8
2020-08-03T11:45:00Z,159040,13.05,42.21,3.12,40.66,3,0,0,4.94,35.26,3.74,15,365.6
2020-08-03T11:50:00Z,159041,13.05,42.37,3.1,40.82,3,0,0,4.94,35.38,3.74,15,365.6
2020-08-03T11:55:00Z,159042,13.05,42.5,3.12,41.14,3,0,0,4.94,35.54,3.74,15,365.6
2020-08-03T12:00:00Z,159043,13.05,42.66,3.14,41.36,3,0,0,4.96,35.7,3.76,15,386.4
2020-08-03T12:05:00Z,159044,13.05,42.78,3.1,41.56,3,0,0,4.94,35.82,3.74,15,365.6
2020-08-03T12:10:00Z,159045,13.05,42.91,3.12,41.8,3,0,0,4.94,35.96,3.76,15,386.4
2020-08-03T12:15:00Z,159046,13.04,42.94,3.12,42,3,0,0,4.94,36.14,3.74,15,365.6
2020-08-03T12:20:00Z,159047,13.05,43,3.12,42.18,3,0,0,4.96,36.24,3.76,14.8,380.8
2020-08-03T12:25:00Z,159048,13.05,43.14,3.1,42.4,3,0,0,4.94,36.38,3.74,14.6,355.6
2020-08-03T12:30:00Z,159049,13.04,43.3,3.12,42.6,3,0,0,4.98,36.54,3.78,14.8,401.6
2020-08-03T12:35:00Z,159050,13.04,43.43,3.1,42.8,3,0,0,4.92,36.64,3.72,14.2,326
2020-08-03T12:40:00Z,159051,13.06,43.52,3.02,42.96,3,0,0,4.94,36.8,3.74,14.6,356.8
2020-08-03T12:45:00Z,159052,13.04,43.66,3.08,43.18,3,0,0,5,36.94,3.8,14.8,422.4
2020-08-03T12:50:00Z,159053,13.06,43.64,3.14,43.36,3,0,0,5,37.02,3.8,14.8,422.4
2020-08-03T12:55:00Z,159054,13.04,43.64,3.12,43.48,3,0,0,4.98,37.18,3.78,14.4,391.6
2020-08-03T13:00:00Z,159055,13.05,43.63,3.06,43.66,3,0,0,5,37.26,3.8,14.4,411.2
2020-08-03T13:05:00Z,159056,13.04,43.62,3.06,43.82,3,0,0,5,37.42,3.8,14.2,405.6
2020-08-03T13:10:00Z,159057,13.04,43.66,3.04,43.94,3,0,0,5,37.5,3.8,14.2,405.6
2020-08-03T13:15:00Z,159058,13.04,43.68,3.08,44.1,3,0,0,5,37.64,3.8,14.4,411.2
2020-08-03T13:20:00Z,159059,13.04,43.76,3,44.2,3,0,0,5,37.72,3.8,14.4,411.2
2020-08-03T13:25:00Z,159060,13.03,43.78,3.02,44.36,3,0,0,5,37.86,3.8,14,400
2020-08-03T13:30:00Z,159061,13.03,43.85,3.08,44.44,3,0,0,5,37.96,3.8,14.6,416.8
2020-08-03T13:35:00Z,159062,13.05,43.85,3.02,44.54,3,0,0,4.98,38.04,3.78,14.4,390.4
2020-08-03T13:40:00Z,159063,13.03,43.92,2.98,44.66,2.98,0,0,5,38.16,3.8,14.2,405.6
2020-08-03T13:45:00Z,159064,13.03,43.97,3.04,44.76,3,0,0,5,38.24,3.8,14.2,405.6
2020-08-03T13:50:00Z,159065,13.03,44.07,3.08,44.86,3,0,0,5,38.34,3.8,14.4,411.2
2020-08-03T13:55:00Z,159066,13.03,44.1,3.06,45.02,3,0,0,5,38.46,3.8,14,400
2020-08-03T14:00:00Z,159067,13.04,44.11,3.04,45.12,3,0,0,5,38.54,3.8,14,400
2020-08-03T14:05:00Z,159068,13.03,44.11,2.98,45.22,2.96,0,0,5,38.62,3.8,14,400
2020-08-03T14:10:00Z,159069,13.01,44.19,3.02,45.28,2.98,0,0,5,38.72,3.8,14,400
2020-08-03T14:15:00Z,159070,13.03,44.25,3.02,45.36,2.98,0,0,5,38.8,3.8,14.2,405.6
2020-08-03T14:20:00Z,159071,13.04,44.15,3.04,45.42,3,0,0,5,38.86,3.8,14.2,405.6
2020-08-03T14:25:00Z,159072,13.02,44.13,3,45.5,2.98,0,0,5,38.94,3.8,14,400
2020-08-03T14:30:00Z,159073,13.02,44.1,2.96,45.56,2.96,0,0,5,39.06,3.8,14,400
2020-08-03T14:35:00Z,159074,13.03,44.09,2.98,45.6,2.98,0,0,5,39.12,3.8,14,400
2020-08-03T14:40:00Z,159075,13.02,44.07,3.04,45.62,3,0,0,5,39.2,3.8,14,400
2020-08-03T14:45:00Z,159076,13.03,44,3.02,45.6,3,0,0,5,39.28,3.8,14,400
2020-08-03T14:50:00Z,159077,13.02,44.01,3.02,45.7,3,0,0,5,39.34,3.8,14,400
2020-08-03T14:55:00Z,159078,13.04,43.96,2.98,45.7,2.94,0,0,5,39.38,3.8,14,400
2020-08-03T15:00:00Z,159079,13.02,43.94,2.94,45.7,2.96,0,0,5,39.42,3.8,14,400
2020-08-03T15:05:00Z,159080,13,43.86,2.96,45.7,2.98,0,0,5,39.48,3.8,14,400
2020-08-03T15:10:00Z,159081,13.02,43.81,2.94,45.7,2.96,0,0,5,39.54,3.8,14,400
2020-08-03T15:15:00Z,159082,13.01,43.71,3.04,45.7,3,0,0,5,39.64,3.8,14,400
2020-08-03T15:20:00Z,159083,13.03,43.61,2.96,45.68,2.94,0,0,5,39.64,3.8,14,400
2020-08-03T15:25:00Z,159084,13.01,43.5,2.92,45.66,2.94,0,0,5,39.7,3.8,14,400
2020-08-03T15:30:00Z,159085,12.99,43.33,2.82,45.64,2.9,0,0,5,39.7,3.8,14,400
2020-08-03T15:35:00Z,159086,13.01,43.25,2.76,45.6,2.88,0,0,5.02,39.8,3.8,14,400
2020-08-03T15:40:00Z,159087,13.01,43.1,2.74,45.58,2.88,0,0,5,39.8,3.8,14,400
2020-08-03T15:45:00Z,159088,13.01,42.98,2.84,45.5,2.92,0,0,5,39.82,3.8,14,400
2020-08-03T15:50:00Z,159089,13.01,42.89,2.92,45.44,2.94,0,0,5.02,39.9,3.8,14,400
2020-08-03T15:55:00Z,159090,13.01,42.68,2.96,45.4,2.96,0,0,5,39.9,3.8,14,400
2020-08-03T16:00:00Z,159091,13.01,42.45,2.82,45.34,2.92,0,0,5,39.96,3.8,14,400
2020-08-03T16:05:00Z,159092,13.01,42.27,2.98,45.28,2.98,0,0,4.98,39.92,3.78,14,380.4
2020-08-03T16:10:00Z,159093,13.01,42.06,2.92,45.2,2.94,0,0,5,40,3.8,14,400
2020-08-03T16:15:00Z,159094,13,41.81,2.96,45.06,2.96,0,0,5,40,3.8,14,400
2020-08-03T16:20:00Z,159095,13,41.63,2.86,44.96,2.94,0,0,5,40,3.8,14,400
2020-08-03T16:25:00Z,159096,13,41.46,2.92,44.86,2.96,0,0,5,40.02,3.8,14,400
2020-08-03T16:30:00Z,159097,13,41.27,2.84,44.76,2.92,0,0,5,40.04,3.8,14,400
2020-08-03T16:35:00Z,159098,13,41.08,2.8,44.66,2.92,0,0,5,40.02,3.8,14,400
2020-08-03T16:40:00Z,159099,13.01,40.8,2.88,44.48,2.92,0,0,5,40.02,3.8,14,400
2020-08-03T16:45:00Z,159100,13,40.61,2.82,44.38,2.9,0,0,5,40.08,3.8,14,400
2020-08-03T16:50:00Z,159101,13.01,40.36,2.88,44.26,2.92,0,0,5.02,40.04,3.8,14,400
2020-08-03T16:55:00Z,159102,13,40.09,2.82,44.16,2.92,0,0,5,40.02,3.8,14,400
2020-08-03T17:00:00Z,159103,13,39.89,2.88,43.98,2.92,0,0,5,40,3.8,14,400
2020-08-03T17:05:00Z,159104,13,39.62,2.92,43.84,2.96,0,0,5,40,3.8,14,400
2020-08-03T17:10:00Z,159105,12.99,39.36,2.9,43.7,2.94,0,0,5,40,3.8,14,400
2020-08-03T17:15:00Z,159106,13,39.2,2.8,43.54,2.9,0,0,5,39.96,3.8,14,400
2020-08-03T17:20:00Z,159107,12.99,39.01,2.88,43.4,2.92,0,0,5,39.96,3.8,14,400
2020-08-03T17:25:00Z,159108,12.99,38.75,2.84,43.24,2.92,0,0,5,39.94,3.8,14,400
2020-08-03T17:30:00Z,159109,12.99,38.48,2.9,43.04,2.94,0,0,5,39.9,3.8,14,400
2020-08-03T17:35:00Z,159110,12.99,38.22,2.88,42.9,2.92,0,0,5,39.88,3.8,14,400
2020-08-03T17:40:00Z,159111,12.97,37.9,2.78,42.76,2.9,0,0,5,39.8,3.8,14,400
2020-08-03T17:45:00Z,159112,12.99,37.65,2.86,42.56,2.9,0,0,5,39.78,3.8,14,400
2020-08-03T17:50:00Z,159113,13,37.3,3,42.42,3,0,0,5,39.72,3.8,14,400
2020-08-03T17:55:00Z,159114,12.99,37.04,2.9,42.22,2.92,0,0,5,39.74,3.8,14,400
2020-08-03T18:00:00Z,159115,13,36.73,2.88,42.06,2.94,0,0,5,39.7,3.8,14,400
2020-08-03T18:05:00Z,159116,12.99,36.44,2.86,41.88,2.92,0,0,5,39.68,3.8,14,400
2020-08-03T18:10:00Z,159117,12.96,36.11,2.9,41.68,2.92,0,0,5,39.6,3.8,13.8,394.2
2020-08-03T18:15:00Z,159118,12.99,35.78,2.9,41.56,2.92,0,0,5,39.58,3.8,14,400
2020-08-03T18:20:00Z,159119,12.98,35.47,2.92,41.36,2.94,0,0,4.98,39.5,3.78,14,380.4
2020-08-03T18:25:00Z,159120,12.97,35.18,2.92,41.14,2.94,0,0,5,39.4,3.8,14,400
2020-08-03T18:30:00Z,159121,12.98,34.91,2.86,41.02,2.9,0,0,5,39.4,3.8,14,400
2020-08-03T18:35:00Z,159122,12.98,34.58,2.94,40.8,2.94,0,0,5,39.38,3.8,13.8,394.2
2020-08-03T18:40:00Z,159123,12.98,34.31,2.84,40.62,2.9,0,0,4.98,39.3,3.78,13.8,376.2
2020-08-03T18:45:00Z,159124,13,33.93,2.9,40.38,2.92,0,0,5,39.26,3.8,13.6,388.4
2020-08-03T18:50:00Z,159125,12.98,33.77,2.92,40.28,2.94,0,0,5,39.18,3.8,13.4,382.6
2020-08-03T18:55:00Z,159126,12.98,33.52,2.88,40.06,2.92,0,0,5,39.12,3.8,13.2,376.8
2020-08-03T19:00:00Z,159127,12.97,33.27,2.82,39.92,2.92,0,0,5,39.08,3.8,13.2,376.8
2020-08-03T19:05:00Z,159128,12.98,33.06,2.8,39.74,2.9,0,0,4.98,39.06,3.78,13.2,358.8
2020-08-03T19:10:00Z,159129,12.96,32.89,2.82,39.58,2.9,0,0,5,38.94,3.8,13.2,376.8
2020-08-03T19:15:00Z,159130,12.98,32.73,2.82,39.42,2.92,0,0,4.96,38.88,3.76,13.2,339.2
2020-08-03T19:20:00Z,159131,12.97,32.49,2.88,39.22,2.9,0,0,5,38.8,3.8,13.2,376.8
2020-08-03T19:25:00Z,159132,12.97,32.35,2.86,39.06,2.92,0,0,5,38.76,3.8,13.4,382.6
2020-08-03T19:30:00Z,159133,12.97,32.14,2.74,38.86,2.9,0,0,5,38.7,3.8,13.2,376.8
2020-08-03T19:35:00Z,159134,12.97,31.98,2.86,38.7,2.9,0,0,4.98,38.6,3.78,13,353
2020-08-03T19:40:00Z,159135,12.97,31.94,2.74,38.54,2.9,0,0,4.98,38.54,3.78,13,353
2020-08-03T19:45:00Z,159136,12.97,31.76,2.8,38.4,2.9,0,0,5,38.48,3.8,13,371
2020-08-03T19:50:00Z,159137,12.97,31.57,2.8,38.24,2.9,0,0,5,38.46,3.8,13,371
2020-08-03T19:55:00Z,159138,12.98,31.48,2.78,38.12,2.9,0,0,4.96,38.32,3.76,13.2,340.8
2020-08-03T20:00:00Z,159139,12.97,31.37,2.84,37.98,2.9,0,0,5,38.26,3.8,13,371
2020-08-03T20:05:00Z,159140,12.96,31.29,2.82,37.8,2.9,0,0,4.98,38.2,3.78,13,353
2020-08-03T20:10:00Z,159141,12.97,31.11,2.8,37.7,2.9,0,0,4.96,38.14,3.76,13,335
2020-08-03T20:15:00Z,159142,12.97,31.03,2.8,37.54,2.9,0,0,4.92,38.04,3.72,13,299
2020-08-03T20:20:00Z,159143,12.97,30.86,2.8,37.44,2.9,0,0,4.94,38,3.74,13,317
2020-08-03T20:25:00Z,159144,12.97,30.79,2.84,37.28,2.9,0,0,5.02,37.94,3.8,13,371
2020-08-03T20:30:00Z,159145,12.97,30.67,2.8,37.14,2.9,0,0,4.98,37.82,3.78,13,353
2020-08-03T20:35:00Z,159146,12.96,30.55,2.76,37,2.9,0,0,4.94,37.78,3.74,13,317
2020-08-03T20:40:00Z,159147,12.98,30.36,2.78,36.88,2.9,0,0,4.94,37.7,3.74,13,317
2020-08-03T20:45:00Z,159148,12.96,30.28,2.78,36.78,2.9,0,0,4.94,37.6,3.74,13.2,321.2
2020-08-03T20:50:00Z,159149,12.96,30.09,2.74,36.66,2.9,0,0,4.94,37.56,3.74,13,317
2020-08-03T20:55:00Z,159150,12.95,30,2.76,36.54,2.9,0,0,4.96,37.48,3.76,13,335
2020-08-03T21:00:00Z,159151,12.96,29.99,2.78,36.42,2.9,0,0,4.9,37.4,3.7,13,281
2020-08-03T21:05:00Z,159152,12.97,29.84,2.76,36.28,2.9,0,0,4.92,37.34,3.72,13,299
2020-08-03T21:10:00Z,159153,12.96,29.7,2.74,36.16,2.9,0,0,4.92,37.28,3.72,13.2,303.2
2020-08-03T21:15:00Z,159154,12.98,29.58,2.74,36.08,2.9,0,0,4.94,37.2,3.74,13.2,321.2
2020-08-03T21:20:00Z,159155,12.96,29.51,2.7,35.92,2.9,0,0,4.94,37.14,3.74,13,317
2020-08-03T21:25:00Z,159156,12.97,29.33,2.76,35.8,2.9,0,0,4.9,37.02,3.72,13.4,307.4
2020-08-03T21:30:00Z,159157,12.96,29.21,2.74,35.74,2.9,0,0,4.92,37,3.72,13.2,303.2
2020-08-03T21:35:00Z,159158,12.96,29.13,2.76,35.62,2.9,0,0,4.92,36.92,3.72,13,299
2020-08-03T21:40:00Z,159159,12.94,29,2.76,35.48,2.9,0,0,4.88,36.82,3.7,13.4,289.4
2020-08-03T21:45:00Z,159160,12.96,28.9,2.76,35.38,2.9,0,0,4.9,36.8,3.72,13.2,303.2
2020-08-03T21:50:00Z,159161,12.97,28.79,2.72,35.24,2.9,0,0,4.9,36.7,3.72,13,299
2020-08-03T21:55:00Z,159162,12.96,28.65,2.74,35.12,2.9,0,0,4.92,36.6,3.74,13.2,322.8
2020-08-03T22:00:00Z,159163,12.95,28.54,2.72,35,2.9,0,0,4.92,36.56,3.72,13.4,307.4
2020-08-03T22:05:00Z,159164,12.95,28.45,2.74,34.92,2.9,0,0,4.9,36.48,3.72,13.2,303.2
2020-08-03T22:10:00Z,159165,12.95,28.38,2.74,34.8,2.9,0,0,4.88,36.42,3.7,13,281
2020-08-03T22:15:00Z,159166,12.94,28.24,2.72,34.72,2.9,0,0,4.86,36.32,3.7,13.2,285.2
2020-08-03T22:20:00Z,159167,12.95,28.14,2.72,34.56,2.9,0,0,4.92,36.3,3.74,13.2,321.2
2020-08-03T22:25:00Z,159168,12.95,27.99,2.7,34.48,2.9,0,0,4.88,36.2,3.7,13.6,293.6
2020-08-03T22:30:00Z,159169,12.95,27.9,2.68,34.38,2.88,0,0,4.84,36.14,3.7,13.2,285.2
2020-08-03T22:35:00Z,159170,12.95,27.71,2.72,34.3,2.9,0,0,4.88,36.06,3.7,13.2,285.2
2020-08-03T22:40:00Z,159171,12.97,27.65,2.7,34.18,2.9,0,0,4.9,36,3.72,13.6,313.2
2020-08-03T22:45:00Z,159172,12.95,27.43,2.72,34.06,2.9,0,0,4.88,35.9,3.7,13.8,297.8
2020-08-03T22:50:00Z,159173,12.93,27.38,2.7,33.98,2.9,0,0,4.86,35.84,3.72,13.2,303.2
2020-08-03T22:55:00Z,159174,12.95,27.18,2.74,33.86,2.9,0,0,4.9,35.78,3.72,13.6,311.6
2020-08-03T23:00:00Z,159175,12.96,27.12,2.72,33.74,2.9,0,0,4.88,35.74,3.7,13.6,293.6
2020-08-03T23:05:00Z,159176,12.95,27.03,2.72,33.64,2.9,0,0,4.9,35.66,3.72,13.6,311.6
2020-08-03T23:10:00Z,159177,12.95,26.79,2.7,33.48,2.9,0,0,4.86,35.6,3.7,14,302
2020-08-03T23:15:00Z,159178,12.94,26.71,2.7,33.36,2.9,0,0,4.88,35.5,3.7,13.8,297.8
2020-08-03T23:20:00Z,159179,12.95,26.64,2.72,33.28,2.9,0,0,4.84,35.42,3.7,13.8,297.8
2020-08-03T23:25:00Z,159180,12.96,26.54,2.7,33.14,2.9,0,0,4.86,35.38,3.72,14,321.6
2020-08-03T23:30:00Z,159181,12.94,26.47,2.7,33.02,2.9,0,0,4.88,35.3,3.7,14,302
2020-08-03T23:35:00Z,159182,12.96,26.37,2.72,32.92,2.9,0,0,4.84,35.22,3.7,14,302
2020-08-03T23:40:00Z,159183,12.94,26.27,2.7,32.82,2.9,0,0,4.86,35.16,3.7,14,302
2020-08-03T23:45:00Z,159184,12.94,26.22,2.68,32.72,2.86,0,0,4.82,35.08,3.7,14,302
2020-08-03T23:50:00Z,159185,12.94,26.15,2.7,32.64,2.88,0,0,4.84,35,3.7,13.8,297.8
2020-08-03T23:55:00Z,159186,12.94,26.15,2.72,32.5,2.9,0,0,4.82,34.94,3.7,14,302
2020-08-04T00:00:00Z,159187,12.93,26.17,2.72,32.42,2.9,0,0,4.82,34.88,3.7,14,302
2020-08-04T00:05:00Z,159188,12.94,26.15,2.74,32.3,2.9,0,0,4.8,34.78,3.7,14,302
2020-08-04T00:10:00Z,159189,12.93,26.14,2.7,32.24,2.9,0,0,4.82,34.7,3.7,14,302
2020-08-04T00:15:00Z,159190,12.94,26.12,2.66,32.1,2.86,0,0,4.8,34.62,3.7,14,302
2020-08-04T00:20:00Z,159191,12.93,25.99,2.68,32.08,2.86,0,0,4.82,34.54,3.7,14,302
2020-08-04T00:25:00Z,159192,12.94,25.98,2.68,32,2.88,0,0,4.82,34.48,3.7,14,302
2020-08-04T00:30:00Z,159193,12.94,25.89,2.66,31.88,2.86,0,0,4.82,34.42,3.7,14,302
2020-08-04T00:35:00Z,159194,12.95,25.81,2.68,31.8,2.88,0,0,4.84,34.34,3.7,14,302
2020-08-04T00:40:00Z,159195,12.94,25.78,2.68,31.7,2.88,0,0,4.84,34.28,3.72,14,321.6
2020-08-04T00:45:00Z,159196,12.94,25.67,2.66,31.62,2.86,0,0,4.8,34.2,3.7,14,302
2020-08-04T00:50:00Z,159197,12.94,25.63,2.7,31.54,2.9,0,0,4.78,34.16,3.7,14,302
2020-08-04T00:55:00Z,159198,12.94,25.49,2.7,31.5,2.9,0,0,4.8,34.06,3.7,14,302
2020-08-04T01:00:00Z,159199,12.94,25.52,2.7,31.4,2.9,0,0,4.82,34,3.7,14,302
2020-08-04T01:05:00Z,159200,12.91,25.4,2.72,31.3,2.9,0,0,4.82,33.92,3.7,14,302
2020-08-04T01:10:00Z,159201,12.94,25.48,2.74,31.26,2.9,0,0,4.78,33.88,3.7,14,302
2020-08-04T01:15:00Z,159202,12.94,25.61,2.84,31.2,2.92,0,0,4.8,33.8,3.7,14,302
2020-08-04T01:20:00Z,159203,12.93,25.62,2.84,31.12,2.9,0,0,4.84,33.72,3.7,14,302
2020-08-04T01:25:00Z,159204,12.94,25.64,2.88,31.06,2.92,0,0,4.86,33.66,3.7,14,302
2020-08-04T01:30:00Z,159205,12.94,25.62,2.86,30.98,2.92,0,0,4.8,33.6,3.7,14,302
2020-08-04T01:35:00Z,159206,12.93,25.54,2.9,30.96,2.92,0,0,4.8,33.54,3.7,14,302
2020-08-04T01:40:00Z,159207,12.93,25.63,2.9,30.9,2.92,0,0,4.82,33.46,3.7,14,302
2020-08-04T01:45:00Z,159208,12.93,25.61,2.84,30.84,2.9,0,0,4.8,33.4,3.7,14,302
2020-08-04T01:50:00Z,159209,12.93,25.66,2.88,30.8,2.92,0,0,4.8,33.36,3.7,14,302
2020-08-04T01:55:00Z,159210,12.95,25.67,2.88,30.7,2.9,0,0,4.74,33.3,3.68,14,303.8
2020-08-04T02:00:00Z,159211,12.93,25.75,2.86,30.7,2.9,0,0,4.8,33.22,3.7,14,302
2020-08-04T02:05:00Z,159212,12.91,25.76,2.9,30.64,2.9,0,0,4.8,33.18,3.7,14,302
2020-08-04T02:10:00Z,159213,12.93,25.77,2.84,30.64,2.92,0,0,4.78,33.14,3.7,14,302
2020-08-04T02:15:00Z,159214,12.94,25.83,2.84,30.6,2.9,0,0,4.78,33.1,3.7,14,302
2020-08-04T02:20:00Z,159215,12.93,25.91,2.86,30.6,2.9,0,0,4.8,33.02,3.7,14,302
2020-08-04T02:25:00Z,159216,12.93,25.93,2.9,30.6,2.9,0,0,4.78,32.96,3.7,14,302
2020-08-04T02:30:00Z,159217,12.93,25.86,2.82,30.56,2.9,0,0,4.74,32.9,3.7,14,302
2020-08-04T02:35:00Z,159218,12.93,25.8,2.92,30.52,2.94,0,0,4.74,32.9,3.7,14,302
2020-08-04T02:40:00Z,159219,12.95,25.82,2.88,30.5,2.92,0,0,4.76,32.8,3.7,14,302
2020-08-04T02:45:00Z,159220,12.93,25.74,2.88,30.44,2.92,0,0,4.72,32.8,3.7,14,302
2020-08-04T02:50:00Z,159221,12.92,25.68,2.86,30.4,2.92,0,0,4.72,32.76,3.7,14,302
2020-08-04T02:55:00Z,159222,12.93,25.64,2.8,30.4,2.9,0,0,4.76,32.7,3.7,14,302
2020-08-04T03:00:00Z,159223,12.94,25.56,2.78,30.36,2.9,0,0,4.74,32.64,3.7,14,302
2020-08-04T03:05:00Z,159224,12.93,25.51,2.82,30.34,2.9,0,0,4.74,32.64,3.7,14,302
2020-08-04T03:10:00Z,159225,12.93,25.49,2.84,30.26,2.9,0,0,4.74,32.58,3.7,14,302
2020-08-04T03:15:00Z,159226,12.94,25.39,2.84,30.22,2.9,0,0,4.78,32.56,3.7,14,302
2020-08-04T03:20:00Z,159227,12.93,25.32,2.78,30.18,2.9,0,0,4.78,32.5,3.7,14,302
2020-08-04T03:25:00Z,159228,12.93,25.3,2.82,30.12,2.9,0,0,4.72,32.44,3.7,14,302
2020-08-04T03:30:00Z,159229,12.93,25.25,2.8,30.1,2.9,0,0,4.74,32.42,3.68,14,303.8
2020-08-04T03:35:00Z,159230,12.94,25.19,2.84,30.04,2.9,0,0,4.78,32.36,3.7,14,302
2020-08-04T03:40:00Z,159231,12.93,25.26,2.72,30,2.9,0,0,4.74,32.3,3.7,14,302
2020-08-04T03:45:00Z,159232,12.93,25.22,2.8,29.96,2.9,0,0,4.76,32.3,3.7,14.2,306.4
2020-08-04T03:50:00Z,159233,12.93,25.22,2.74,29.9,2.9,0,0,4.76,32.26,3.7,14.2,306.4
2020-08-04T03:55:00Z,159234,12.93,25.21,2.78,29.9,2.9,0,0,4.76,32.2,3.7,14.2,306.4
2020-08-04T04:00:00Z,159235,12.91,25.15,2.76,29.86,2.9,0,0,4.74,32.16,3.7,14,302
2020-08-04T04:05:00Z,159236,12.93,25.09,2.74,29.78,2.9,0,0,4.74,32.12,3.7,14.2,306.4
2020-08-04T04:10:00Z,159237,12.94,25.1,2.82,29.72,2.9,0,0,4.76,32.08,3.7,14.2,306.4
2020-08-04T04:15:00Z,159238,12.93,25.11,2.7,29.7,2.9,0,0,4.74,32.06,3.7,14,302
2020-08-04T04:20:00Z,159239,12.92,25.13,2.74,29.66,2.9,0,0,4.78,32,3.7,14.4,310.8
2020-08-04T04:25:00Z,159240,12.93,25.15,2.76,29.66,2.9,0,0,4.72,32,3.7,14,302
2020-08-04T04:30:00Z,159241,12.93,25.19,2.74,29.6,2.9,0,0,4.72,31.94,3.7,14.6,315.2
2020-08-04T04:35:00Z,159242,12.91,25.16,2.74,29.58,2.9,0,0,4.76,31.88,3.7,14.2,306.4
2020-08-04T04:40:00Z,159243,12.93,25.08,2.72,29.54,2.9,0,0,4.72,31.82,3.7,14.2,306.4
2020-08-04T04:45:00Z,159244,12.9,25.03,2.72,29.52,2.9,0,0,4.74,31.8,3.7,14.2,306.4
2020-08-04T04:50:00Z,159245,12.92,24.91,2.78,29.46,2.9,0,0,4.72,31.78,3.7,14.6,315.2
2020-08-04T04:55:00Z,159246,12.92,24.77,2.74,29.4,2.9,0,0,4.76,31.72,3.7,14.4,310.8
2020-08-04T05:00:00Z,159247,12.92,24.71,2.76,29.4,2.9,0,0,4.76,31.7,3.7,14.6,315.2
2020-08-04T05:05:00Z,159248,12.92,24.58,2.78,29.34,2.9,0,0,4.74,31.68,3.7,14.8,319.6
2020-08-04T05:10:00Z,159249,12.92,24.6,2.74,29.3,2.9,0,0,4.72,31.6,3.7,14.6,315.2
2020-08-04T05:15:00Z,159250,12.92,24.54,2.72,29.26,2.9,0,0,4.72,31.56,3.7,14.8,319.6
2020-08-04T05:20:00Z,159251,12.93,24.55,2.72,29.2,2.9,0,0,4.74,31.52,3.7,15,324
2020-08-04T05:25:00Z,159252,12.92,24.59,2.74,29.16,2.9,0,0,4.7,31.5,3.7,15,324
2020-08-04T05:30:00Z,159253,12.93,24.6,2.74,29.1,2.9,0,0,4.76,31.46,3.7,15,324
2020-08-04T05:35:00Z,159254,12.92,24.66,2.74,29.08,2.9,0,0,4.74,31.42,3.68,15,325.8
2020-08-04T05:40:00Z,159255,12.92,24.71,2.72,29.04,2.9,0,0,4.72,31.4,3.68,15,325.8
2020-08-04T05:45:00Z,159256,12.9,24.73,2.72,29,2.9,0.2,5.2,4.72,31.36,3.7,14.8,319.6
2020-08-04T05:50:00Z,159257,12.92,24.69,2.74,29,2.9,0.2,5.2,4.74,31.32,3.7,15,324
2020-08-04T05:55:00Z,159258,12.93,24.71,2.76,28.94,2.9,0,0,4.7,31.28,3.7,15,324
2020-08-04T06:00:00Z,159259,12.92,24.84,2.82,28.94,2.9,0.2,5.2,4.72,31.22,3.7,15,324
2020-08-04T06:05:00Z,159260,12.93,24.99,2.72,28.9,2.9,0.4,10.4,4.7,31.2,3.68,15,325.8
2020-08-04T06:10:00Z,159261,12.92,25.07,2.76,28.9,2.9,0.6,15.6,4.7,31.18,3.7,15,324
2020-08-04T06:15:00Z,159262,12.92,25.21,2.72,28.9,2.9,0.6,15.6,4.72,31.12,3.7,15,324
2020-08-04T06:20:00Z,159263,12.94,25.28,2.76,28.9,2.9,0.8,20.8,4.7,31.1,3.7,15,324
2020-08-04T06:25:00Z,159264,12.92,25.52,2.74,28.86,2.9,1,26,4.7,31.04,3.7,15,324
2020-08-04T06:30:00Z,159265,12.93,25.69,2.76,28.88,2.9,0.6,15.6,4.7,31.02,3.7,15,324
2020-08-04T06:35:00Z,159266,12.92,25.87,2.8,28.9,2.9,0.6,15.6,4.72,31,3.7,15,324
2020-08-04T06:40:00Z,159267,12.93,26.01,2.76,28.9,2.9,0.6,15.6,4.72,31,3.7,15,324
2020-08-04T06:45:00Z,159268,12.92,26.25,2.72,28.96,2.9,0.4,10.4,4.72,30.94,3.7,15,324
2020-08-04T06:50:00Z,159269,12.93,26.41,2.76,28.98,2.9,0.6,15.6,4.7,30.96,3.66,15,327.6
2020-08-04T06:55:00Z,159270,12.92,26.58,2.78,29,2.9,0.6,15.6,4.76,30.92,3.68,15,325.8
2020-08-04T07:00:00Z,159271,12.92,26.68,2.78,29.06,2.9,0.6,15.6,4.7,30.9,3.66,15,327.6
2020-08-04T07:05:00Z,159272,12.93,26.86,2.8,29.1,2.9,0.6,15.6,4.76,30.9,3.7,15,324
2020-08-04T07:10:00Z,159273,12.92,27.08,2.76,29.18,2.9,0.4,10.4,4.72,30.9,3.66,15,327.6
2020-08-04T07:15:00Z,159274,12.92,27.44,2.74,29.24,2.9,0,0,4.72,30.9,3.66,15,327.6
2020-08-04T07:20:00Z,159275,12.92,27.76,2.88,29.3,2.92,0,0,4.7,30.88,3.68,15,325.8
2020-08-04T07:25:00Z,159276,12.93,27.96,2.86,29.36,2.92,0.2,5.2,4.72,30.84,3.66,15,327.6
2020-08-04T07:30:00Z,159277,12.92,28.24,2.78,29.46,2.9,0,0,4.7,30.82,3.7,15,324
2020-08-04T07:35:00Z,159278,12.92,28.56,2.78,29.58,2.9,0,0,4.76,30.82,3.7,15,324
2020-08-04T07:40:00Z,159279,12.94,28.81,2.78,29.64,2.9,0,0,4.74,30.84,3.64,15,329.4
2020-08-04T07:45:00Z,159280,12.92,29.1,2.82,29.7,2.9,0,0,4.72,30.9,3.66,15,327.6
2020-08-04T07:50:00Z,159281,12.93,29.31,2.82,29.86,2.9,0,0,4.7,30.9,3.66,15,327.6
2020-08-04T07:55:00Z,159282,12.92,29.56,2.88,29.96,2.92,0,0,4.72,30.9,3.7,15,324
2020-08-04T08:00:00Z,159283,12.94,29.73,2.9,30.08,2.92,0,0,4.72,30.94,3.64,15,329.4
2020-08-04T08:05:00Z,159284,12.92,30.04,2.88,30.22,2.92,0,0,4.7,30.94,3.7,15,324
2020-08-04T08:10:00Z,159285,12.92,30.24,2.96,30.36,2.96,0,0,4.72,31,3.68,15,325.8
2020-08-04T08:15:00Z,159286,12.92,30.5,2.9,30.48,2.92,0,0,4.7,31,3.7,15,324
2020-08-04T08:20:00Z,159287,12.92,30.65,2.98,30.64,2.98,0,0,4.72,31.06,3.66,15,327.6
2020-08-04T08:25:00Z,159288,12.92,30.9,2.98,30.78,2.98,0,0,4.76,31.1,3.68,15,325.8
2020-08-04T08:30:00Z,159289,12.92,31.15,2.94,30.94,2.96,0,0,4.7,31.2,3.66,15,327.6
2020-08-04T08:35:00Z,159290,12.94,31.36,2.96,31.1,2.96,0,0,4.76,31.2,3.68,15,325.8
2020-08-04T08:40:00Z,159291,12.93,31.55,2.94,31.3,2.94,0,0,4.7,31.24,3.7,15,324
2020-08-04T08:45:00Z,159292,12.94,31.81,2.98,31.5,2.98,0,0,4.74,31.34,3.7,15,324
2020-08-04T08:50:00Z,159293,12.93,31.87,2.96,31.64,2.96,0,0,4.72,31.4,3.7,15,324
2020-08-04T08:55:00Z,159294,12.93,32.21,2.98,31.86,2.98,0,0,4.7,31.46,3.7,15,324
2020-08-04T09:00:00Z,159295,12.93,32.47,3,32.06,3,0,0,4.74,31.54,3.66,15,327.6
2020-08-04T09:05:00Z,159296,12.93,32.78,3,32.24,3,0,0,4.78,31.62,3.7,15,324
2020-08-04T09:10:00Z,159297,12.93,32.91,3,32.46,3,0,0,4.72,31.7,3.7,15,324
2020-08-04T09:15:00Z,159298,12.93,33.26,2.98,32.6,2.98,0,0,4.78,31.78,3.7,15,324
2020-08-04T09:20:00Z,159299,12.95,33.39,3.04,32.82,3,0,0,4.74,31.84,3.7,15,324
2020-08-04T09:25:00Z,159300,12.93,33.74,3,33.04,3,0,0,4.78,31.98,3.7,15,324
2020-08-04T09:30:00Z,159301,12.93,33.97,3.04,33.24,3,0,0,4.76,32.06,3.7,14.8,319.6
2020-08-04T09:35:00Z,159302,12.93,34.27,3.06,33.44,3,0,0,4.8,32.1,3.7,15,324
2020-08-04T09:40:00Z,159303,12.93,34.55,3,33.7,3,0,0,4.74,32.24,3.7,15,324
2020-08-04T09:45:00Z,159304,12.94,34.7,3.04,33.9,3,0,0,4.78,32.3,3.7,14.6,315.2
2020-08-04T09:50:00Z,159305,12.93,35.03,3.06,34.12,3,0,0,4.78,32.46,3.7,14.6,315.2
2020-08-04T09:55:00Z,159306,12.91,35.2,3.08,34.36,3,0,0,4.76,32.56,3.7,15,324
2020-08-04T10:00:00Z,159307,12.93,35.56,3.08,34.6,3,0,0,4.78,32.64,3.68,14.4,312.6
2020-08-04T10:05:00Z,159308,12.92,35.76,3.08,34.78,3,0,0,4.8,32.76,3.7,14.2,306.4
2020-08-04T10:10:00Z,159309,12.93,36.06,3.08,35.06,3,0,0,4.8,32.84,3.7,14.4,310.8
2020-08-04T10:15:00Z,159310,12.93,36.32,3.06,35.28,3,0,0,4.8,32.94,3.7,14.2,306.4
2020-08-04T10:20:00Z,159311,12.94,36.42,3.1,35.54,3,0,0,4.82,33.08,3.7,14,302
2020-08-04T10:25:00Z,159312,12.94,36.73,3.1,35.74,3,0,0,4.82,33.18,3.7,14,302
2020-08-04T10:30:00Z,159313,12.95,36.91,3.12,36,3,0,0,4.8,33.32,3.7,14.2,306.4
2020-08-04T10:35:00Z,159314,12.94,37.11,3.1,36.26,3,0,0,4.78,33.42,3.7,14.2,306.4
2020-08-04T10:40:00Z,159315,12.95,37.35,3.14,36.48,3,0,0,4.82,33.52,3.7,14,302
2020-08-04T10:45:00Z,159316,12.94,37.56,3.1,36.74,3,0,0,4.82,33.64,3.7,14,302
2020-08-04T10:50:00Z,159317,12.94,37.84,3.14,36.96,3,0,0,4.8,33.78,3.7,14,302
2020-08-04T10:55:00Z,159318,12.95,38.15,3.12,37.18,3,0,0,4.84,33.88,3.7,14,302
2020-08-04T11:00:00Z,159319,12.94,38.44,3.14,37.44,3,0,0,4.86,34.02,3.7,14,302
2020-08-04T11:05:00Z,159320,12.96,38.62,3.16,37.7,3,0,0,4.84,34.14,3.7,14,302
2020-08-04T11:10:00Z,159321,12.94,38.94,3.14,37.92,3,0,0,4.82,34.26,3.7,14,302
2020-08-04T11:15:00Z,159322,12.93,39.15,3.14,38.14,3,0,0,4.84,34.38,3.7,14,302
2020-08-04T11:20:00Z,159323,12.94,39.39,3.2,38.4,3.02,0,0,4.8,34.52,3.7,14,302
2020-08-04T11:25:00Z,159324,12.94,39.56,3.18,38.62,3,0,0,4.84,34.62,3.7,14,302
2020-08-04T11:30:00Z,159325,12.94,39.76,3.14,38.84,3,0,0,4.88,34.72,3.7,14,302
2020-08-04T11:35:00Z,159326,12.94,40.02,3.18,39.04,3.02,0,0,4.9,34.88,3.7,14,302
2020-08-04T11:40:00Z,159327,12.92,40.05,3.16,39.26,3,0,0,4.92,34.98,3.72,14,321.6
2020-08-04T11:45:00Z,159328,12.94,40.27,3.14,39.5,3,0,0,4.82,35.1,3.7,14,302
2020-08-04T11:50:00Z,159329,12.94,40.36,3.2,39.74,3,0,0,4.9,35.24,3.72,14,321.6
2020-08-04T11:55:00Z,159330,12.94,40.5,3.18,39.94,3.02,0,0,4.88,35.34,3.7,14,302
2020-08-04T12:00:00Z,159331,12.95,40.55,3.14,40.12,3,0,0,4.88,35.46,3.7,14,302
2020-08-04T12:05:00Z,159332,12.94,40.74,3.24,40.26,3.04,0,0,4.96,35.6,3.76,14,360.8
2020-08-04T12:10:00Z,159333,12.94,40.97,3.28,40.5,3.08,0,0,4.9,35.7,3.7,14,302
2020-08-04T12:15:00Z,159334,12.94,41.11,3.16,40.66,3,0,0,4.94,35.78,3.74,14,341.2
2020-08-04T12:20:00Z,159335,12.94,41.33,3.22,40.84,3.02,0,0,4.92,35.88,3.74,14,341.2
2020-08-04T12:25:00Z,159336,12.93,41.58,3.28,41.04,3.08,0,0,4.92,36.04,3.72,14,321.6
2020-08-04T12:30:00Z,159337,12.94,41.75,3.26,41.2,3.06,0,0,4.84,36.1,3.7,14,302
2020-08-04T12:35:00Z,159338,12.92,41.89,3.24,41.42,3.04,0,0,4.9,36.26,3.7,14,302
2020-08-04T12:40:00Z,159339,12.94,41.99,3.26,41.6,3.06,0,0,4.92,36.36,3.72,14,321.6
2020-08-04T12:45:00Z,159340,12.94,42.08,3.26,41.7,3.06,0,0,4.9,36.48,3.7,14,302
2020-08-04T12:50:00Z,159341,12.96,42.24,3.22,41.9,3.06,0,0,4.94,36.56,3.74,14,341.2
2020-08-04T12:55:00Z,159342,12.94,42.32,3.26,42.08,3.06,0,0,4.94,36.66,3.74,14,341.2
2020-08-04T13:00:00Z,159343,12.93,42.46,3.18,42.18,3.04,0,0,4.92,36.78,3.72,14,321.6
2020-08-04T13:05:00Z,159344,12.94,42.58,3.1,42.36,3,0,0,4.96,36.88,3.76,14,360.8
2020-08-04T13:10:00Z,159345,12.94,42.69,3.18,42.52,3.02,0,0,4.98,36.98,3.78,14,380.4
2020-08-04T13:15:00Z,159346,12.94,42.79,3.1,42.66,3,0,0,4.98,37.06,3.78,14,380.4
2020-08-04T13:20:00Z,159347,12.94,42.9,3.16,42.78,3.02,0,0,4.96,37.18,3.76,14,360.8
2020-08-04T13:25:00Z,159348,12.92,43,3.16,42.86,3.02,0,0,4.98,37.26,3.78,14,380.4
2020-08-04T13:30:00Z,159349,12.94,43.1,3.16,43,3.02,0,0,4.96,37.32,3.76,14,360.8
2020-08-04T13:35:00Z,159350,12.93,43.13,3.1,43.14,3,0,0,4.96,37.46,3.76,14,360.8
2020-08-04T13:40:00Z,159351,12.94,43.2,3.06,43.22,3,0,0,4.98,37.52,3.78,14,380.4
2020-08-04T13:45:00Z,159352,12.93,43.18,3.1,43.3,3.02,0,0,4.96,37.58,3.76,14,360.8
2020-08-04T13:50:00Z,159353,12.94,43.22,3.06,43.4,3,0,0,4.98,37.7,3.78,14,380.4
2020-08-04T13:55:00Z,159354,12.94,43.28,3.14,43.48,3.02,0,0,4.96,37.78,3.76,14,360.8
2020-08-04T14:00:00Z,159355,12.96,43.27,3.08,43.52,3,0,0,4.96,37.88,3.76,14,360.8
2020-08-04T14:05:00Z,159356,12.94,43.26,3.08,43.58,3,0,0,4.98,37.96,3.78,14,380.4
2020-08-04T14:10:00Z,159357,12.94,43.25,3.2,43.64,3.06,0,0,4.98,38,3.78,14,380.4
2020-08-04T14:15:00Z,159358,12.94,43.31,3,43.72,2.96,0,0,4.96,38.1,3.76,14,360.8
2020-08-04T14:20:00Z,159359,12.94,43.34,3.02,43.74,2.98,0,0,4.98,38.18,3.78,14,380.4
2020-08-04T14:25:00Z,159360,12.93,43.27,3.04,43.82,3,0,0,5,38.2,3.8,14,400
2020-08-04T14:30:00Z,159361,12.94,43.3,3.06,43.88,3,0,0,4.98,38.28,3.78,14,380.4
2020-08-04T14:35:00Z,159362,12.94,43.29,3.06,43.9,3,0,0,4.98,38.38,3.78,14,380.4
2020-08-04T14:40:00Z,159363,12.94,43.32,3.02,43.9,2.98,0,0,4.98,38.42,3.76,14,360.8
2020-08-04T14:45:00Z,159364,12.94,43.3,3,43.92,2.98,0,0,4.98,38.48,3.78,14,380.4
2020-08-04T14:50:00Z,159365,12.94,43.29,3.12,44,3,0,0,5,38.54,3.8,14,400
2020-08-04T14:55:00Z,159366,12.94,43.29,2.98,44,2.96,0,0,5,38.56,3.8,14,400
2020-08-04T15:00:00Z,159367,12.96,43.23,2.96,44.02,2.98,0,0,5,38.64,3.8,14,400
2020-08-04T15:05:00Z,159368,12.94,43.16,3.02,44.02,2.98,0,0,5,38.72,3.8,14,400
2020-08-04T15:10:00Z,159369,12.95,43.05,3.1,44,3,0,0,4.94,38.74,3.74,14,341.2
2020-08-04T15:15:00Z,159370,12.94,42.94,3.1,44,3.02,0,0,4.98,38.8,3.78,14,380.4
2020-08-04T15:20:00Z,159371,12.95,42.87,3.06,44,3,0,0,5,38.84,3.8,14,400
2020-08-04T15:25:00Z,159372,12.94,42.77,3,43.98,3,0,0,5,38.84,3.8,14,400
2020-08-04T15:30:00Z,159373,12.94,42.65,3,43.96,2.98,0,0,4.96,38.9,3.76,14,360.8
2020-08-04T15:35:00Z,159374,12.92,42.48,3.06,43.94,3,0,0,4.98,38.98,3.78,14,380.4
2020-08-04T15:40:00Z,159375,12.94,42.44,3.04,43.9,3,0,0,5,39,3.8,14,400
2020-08-04T15:45:00Z,159376,12.94,42.26,3.1,43.86,3,0,0,4.98,39.04,3.78,14,380.4
2020-08-04T15:50:00Z,159377,12.94,42.2,3.04,43.8,3,0,0,5,39.04,3.8,14,400
2020-08-04T15:55:00Z,159378,12.93,42.04,3.02,43.78,3,0,0,4.98,39.08,3.78,14,380.4
2020-08-04T16:00:00Z,159379,12.93,41.83,2.98,43.72,2.98,0,0,5,39.1,3.8,14,400
2020-08-04T16:05:00Z,159380,12.93,41.77,3,43.66,2.96,0,0,5,39.1,3.8,14,400
2020-08-04T16:10:00Z,159381,12.91,41.63,3.08,43.58,3.02,0,0,5,39.14,3.8,14,400
2020-08-04T16:15:00Z,159382,12.93,41.49,3,43.5,2.96,0,0,4.98,39.14,3.78,14,380.4
2020-08-04T16:20:00Z,159383,12.93,41.33,2.92,43.46,2.96,0,0,5,39.16,3.8,14,400
2020-08-04T16:25:00Z,159384,12.93,41.21,3.04,43.38,2.98,0,0,4.96,39.18,3.76,14,360.8
2020-08-04T16:30:00Z,159385,12.92,40.97,2.86,43.28,2.92,0,0,5.02,39.18,3.8,14,400
2020-08-04T16:35:00Z,159386,12.93,40.81,2.88,43.18,2.94,0,0,4.98,39.2,3.78,13.8,376.2
2020-08-04T16:40:00Z,159387,12.93,40.65,2.86,43.06,2.94,0,0,5.04,39.2,3.8,14,400
2020-08-04T16:45:00Z,159388,12.91,40.43,2.9,42.98,2.96,0,0,5,39.2,3.8,14,400
2020-08-04T16:50:00Z,159389,12.93,40.24,2.86,42.86,2.94,0,0,5,39.2,3.8,13.8,394.2
2020-08-04T16:55:00Z,159390,12.94,40.03,2.98,42.78,2.94,0,0,5,39.2,3.8,14,400
2020-08-04T17:00:00Z,159391,12.93,39.81,3.04,42.66,3,0,0,4.94,39.16,3.74,14,341.2
2020-08-04T17:05:00Z,159392,12.91,39.51,2.86,42.54,2.94,0,0,4.98,39.2,3.78,14,380.4
2020-08-04T17:10:00Z,159393,12.93,39.27,3.02,42.4,2.98,0,0,5,39.16,3.8,14,400
2020-08-04T17:15:00Z,159394,12.94,38.96,2.98,42.28,2.98,0,0,4.96,39.18,3.76,14,360.8
2020-08-04T17:20:00Z,159395,12.93,38.74,2.96,42.12,2.98,0,0,4.96,39.16,3.76,13.8,355
2020-08-04T17:25:00Z,159396,12.93,38.51,3.06,42.04,3,0,0,4.98,39.1,3.76,13.6,349.2
2020-08-04T17:30:00Z,159397,12.91,38.21,3.02,41.9,3,0,0,4.98,39.1,3.78,14,380.4
2020-08-04T17:35:00Z,159398,12.93,37.9,3.04,41.76,3,0,0,4.94,39.1,3.74,13.8,337
2020-08-04T17:40:00Z,159399,12.92,37.65,3.02,41.64,2.98,0,0,4.96,39.06,3.76,13.8,355
2020-08-04T17:45:00Z,159400,12.92,37.34,2.98,41.48,2.98,0,0,5,39.02,3.8,13.8,394.2
2020-08-04T17:50:00Z,159401,12.92,37.1,3.06,41.34,3,0,0,4.98,39.02,3.78,13.6,368.8
2020-08-04T17:55:00Z,159402,12.92,36.71,3,41.16,3,0,0,4.98,39,3.78,13.6,370.4
2020-08-04T18:00:00Z,159403,12.92,36.47,2.98,41.04,2.98,0,0,4.96,38.92,3.76,13,335
2020-08-04T18:05:00Z,159404,12.9,36.11,3,40.86,3,0,0,4.98,38.86,3.78,13.4,363
2020-08-04T18:10:00Z,159405,12.92,35.86,3,40.66,3,0,0,5,38.84,3.8,13,371
2020-08-04T18:15:00Z,159406,12.93,35.53,3.02,40.52,2.98,0,0,5.02,38.84,3.8,13.2,376.8
2020-08-04T18:20:00Z,159407,12.92,35.22,2.94,40.36,2.94,0,0,4.96,38.8,3.76,13.4,345
2020-08-04T18:25:00Z,159408,12.91,34.89,2.98,40.18,2.98,0,0,4.96,38.76,3.76,13,335
2020-08-04T18:30:00Z,159409,12.92,34.52,2.98,40.04,2.98,0,0,4.92,38.72,3.74,13,317
2020-08-04T18:35:00Z,159410,12.91,34.3,3,39.88,3,0,0,5,38.68,3.78,13.4,364.6
2020-08-04T18:40:00Z,159411,12.92,33.98,3,39.7,3,0,0,4.98,38.62,3.78,13,353
2020-08-04T18:45:00Z,159412,12.92,33.71,3,39.54,3,0,0,5,38.58,3.8,13,371
2020-08-04T18:50:00Z,159413,12.92,33.41,2.98,39.36,2.98,0,0,4.94,38.5,3.74,13,317
2020-08-04T18:55:00Z,159414,12.92,33.15,2.98,39.2,2.98,0,0,4.98,38.5,3.78,13.2,358.8
2020-08-04T19:00:00Z,159415,12.92,32.99,2.96,38.96,2.96,0,0,4.98,38.42,3.78,13,353
2020-08-04T19:05:00Z,159416,12.92,32.81,2.94,38.82,2.94,0,0,4.98,38.36,3.78,13,353
2020-08-04T19:10:00Z,159417,12.9,32.63,2.96,38.66,2.96,0,0,4.92,38.3,3.74,13,317
2020-08-04T19:15:00Z,159418,12.91,32.44,2.96,38.5,2.96,0,0,5,38.24,3.8,13,371
2020-08-04T19:20:00Z,159419,12.91,32.15,2.98,38.32,2.98,0,0,5,38.18,3.8,13,371
2020-08-04T19:25:00Z,159420,12.89,32.05,2.98,38.18,2.98,0,0,4.96,38.12,3.76,13,335
2020-08-04T19:30:00Z,159421,12.91,31.9,2.94,38.04,2.94,0,0,4.98,38.04,3.78,13,353
2020-08-04T19:35:00Z,159422,12.89,31.75,2.92,37.9,2.94,0,0,4.9,38,3.72,13,299
2020-08-04T19:40:00Z,159423,12.91,31.64,2.96,37.72,2.96,0,0,4.96,37.96,3.76,13,335
2020-08-04T19:45:00Z,159424,12.93,31.4,2.94,37.6,2.94,0,0,4.94,37.86,3.74,13,317
2020-08-04T19:50:00Z,159425,12.91,31.38,2.96,37.46,2.96,0,0,4.96,37.8,3.76,13,335
2020-08-04T19:55:00Z,159426,12.91,31.19,2.96,37.28,2.96,0,0,4.94,37.7,3.74,13,317
2020-08-04T20:00:00Z,159427,12.91,31.1,2.96,37.14,2.96,0,0,4.9,37.68,3.7,13,281
2020-08-04T20:05:00Z,159428,12.91,30.91,2.86,37,2.9,0,0,4.9,37.58,3.7,13,281
2020-08-04T20:10:00Z,159429,12.91,30.7,2.92,36.88,2.94,0,0,4.94,37.52,3.74,13,317
2020-08-04T20:15:00Z,159430,12.91,30.67,2.9,36.76,2.9,0,0,4.88,37.44,3.7,13,281
2020-08-04T20:20:00Z,159431,12.89,30.57,2.86,36.58,2.9,0,0,4.94,37.4,3.74,13,317
2020-08-04T20:25:00Z,159432,12.9,30.47,2.88,36.48,2.9,0,0,4.92,37.32,3.72,13,299
2020-08-04T20:30:00Z,159433,12.89,30.25,2.86,36.36,2.92,0,0,4.92,37.24,3.72,13,299
2020-08-04T20:35:00Z,159434,12.9,30.14,2.88,36.24,2.9,0,0,4.94,37.18,3.74,13,317
2020-08-04T20:40:00Z,159435,12.9,30.03,2.92,36.08,2.94,0,0,4.9,37.12,3.7,13,281
2020-08-04T20:45:00Z,159436,12.9,29.9,2.9,36.02,2.94,0,0,4.88,37.04,3.7,13,281
2020-08-04T20:50:00Z,159437,12.89,29.8,2.96,35.84,2.96,0,0,4.92,36.98,3.72,13,299
2020-08-04T20:55:00Z,159438,12.9,29.64,2.88,35.78,2.9,0,0,4.86,36.94,3.7,13,281
2020-08-04T21:00:00Z,159439,12.9,29.49,2.84,35.66,2.9,0,0,4.88,36.82,3.7,13,281
2020-08-04T21:05:00Z,159440,12.92,29.41,2.84,35.52,2.9,0,0,4.86,36.8,3.7,13,281
2020-08-04T21:10:00Z,159441,12.9,29.28,2.86,35.42,2.92,0,0,4.86,36.7,3.7,13.2,285.2
2020-08-04T21:15:00Z,159442,12.9,29.2,2.88,35.3,2.92,0,0,4.88,36.62,3.7,13,281
2020-08-04T21:20:00Z,159443,12.9,29.08,2.86,35.18,2.9,0,0,4.9,36.54,3.72,13,299
2020-08-04T21:25:00Z,159444,12.9,29,2.82,35.08,2.9,0,0,4.88,36.5,3.7,13,281
2020-08-04T21:30:00Z,159445,12.9,28.84,2.84,34.96,2.9,0,0,4.86,36.44,3.7,13.2,285.2
2020-08-04T21:35:00Z,159446,12.9,28.84,2.86,34.84,2.9,0,0,4.9,36.34,3.7,13,281
2020-08-04T21:40:00Z,159447,12.88,28.75,2.82,34.76,2.9,0,0,4.88,36.3,3.7,13.2,285.2
2020-08-04T21:45:00Z,159448,12.9,28.72,2.92,34.66,2.94,0,0,4.86,36.22,3.72,13,299
2020-08-04T21:50:00Z,159449,12.9,28.6,2.9,34.54,2.92,0,0,4.9,36.14,3.7,13,281
2020-08-04T21:55:00Z,159450,12.9,28.57,2.88,34.44,2.92,0,0,4.86,36.06,3.7,13,281
2020-08-04T22:00:00Z,159451,12.9,28.39,2.92,34.36,2.92,0,0,4.86,36.02,3.7,13,281
2020-08-04T22:05:00Z,159452,12.9,28.41,2.82,34.28,2.9,0,0,4.82,35.92,3.7,13.2,285.2
2020-08-04T22:10:00Z,159453,12.9,28.26,2.84,34.18,2.9,0,0,4.86,35.84,3.7,13,281
2020-08-04T22:15:00Z,159454,12.91,28.22,2.82,34.08,2.9,0,0,4.86,35.82,3.7,13,281
2020-08-04T22:20:00Z,159455,12.89,28.18,2.8,33.98,2.9,0,0,4.84,35.74,3.7,13.2,285.2
2020-08-04T22:25:00Z,159456,12.87,28.02,2.86,33.92,2.92,0,0,4.86,35.7,3.7,13.2,285.2
2020-08-04T22:30:00Z,159457,12.89,27.99,2.86,33.8,2.9,0,0,4.86,35.62,3.7,13.2,285.2
2020-08-04T22:35:00Z,159458,12.88,27.84,2.82,33.74,2.9,0,0,4.88,35.54,3.74,13.4,327
2020-08-04T22:40:00Z,159459,12.89,27.85,2.8,33.62,2.9,0,0,4.82,35.5,3.7,13.6,293.6
2020-08-04T22:45:00Z,159460,12.89,27.74,2.86,33.54,2.9,0,0,4.82,35.44,3.7,13.6,293.6
2020-08-04T22:50:00Z,159461,12.89,27.69,2.8,33.44,2.9,0,0,4.84,35.36,3.7,14,302
2020-08-04T22:55:00Z,159462,12.89,27.65,2.84,33.36,2.9,0,0,4.82,35.3,3.7,13.6,293.6
2020-08-04T23:00:00Z,159463,12.91,27.49,2.78,33.26,2.9,0,0,4.84,35.22,3.7,13.8,297.8
2020-08-04T23:05:00Z,159464,12.89,27.47,2.84,33.2,2.9,0,0,4.82,35.18,3.7,13.6,293.6
2020-08-04T23:10:00Z,159465,12.88,27.37,2.82,33.12,2.9,0,0,4.88,35.12,3.7,13.8,297.8
2020-08-04T23:15:00Z,159466,12.89,27.32,2.8,33.02,2.9,0,0,4.82,35.08,3.7,14,302
2020-08-04T23:20:00Z,159467,12.89,27.26,2.82,32.92,2.9,0,0,4.84,34.98,3.7,13.6,293.6
2020-08-04T23:25:00Z,159468,12.87,27.24,2.82,32.86,2.9,0,0,4.82,34.92,3.7,14,302
2020-08-04T23:30:00Z,159469,12.89,27.29,2.8,32.78,2.9,0,0,4.84,34.88,3.7,14,302
2020-08-04T23:35:00Z,159470,12.89,27.29,2.86,32.7,2.9,0,0,4.8,34.8,3.7,14,302
2020-08-04T23:40:00Z,159471,12.89,27.32,2.8,32.62,2.9,0,0,4.82,34.74,3.7,14,302
2020-08-04T23:45:00Z,159472,12.9,27.32,2.82,32.56,2.9,0,0,4.82,34.7,3.7,14,302
2020-08-04T23:50:00Z,159473,12.89,27.31,2.84,32.5,2.9,0,0,4.78,34.62,3.7,14,302
2020-08-04T23:55:00Z,159474,12.87,27.25,2.74,32.44,2.9,0,0,4.8,34.52,3.7,14,302
2020-08-05T00:00:00Z,159475,12.89,27.17,2.8,32.44,2.9,0,0,4.8,34.5,3.7,14,302
2020-08-05T00:05:00Z,159476,12.89,27.15,2.84,32.3,2.9,0,0,4.78,34.46,3.7,14,302
2020-08-05T00:10:00Z,159477,12.9,27.01,2.8,32.3,2.9,0,0,4.82,34.38,3.7,14,302
2020-08-05T00:15:00Z,159478,12.89,27,2.8,32.24,2.9,0,0,4.8,34.32,3.7,14,302
2020-08-05T00:20:00Z,159479,12.87,26.88,2.84,32.1,2.9,0,0,4.84,34.26,3.7,14,302
2020-08-05T00:25:00Z,159480,12.89,26.84,2.82,32.08,2.9,0,0,4.8,34.2,3.7,14,302
2020-08-05T00:30:00Z,159481,12.87,26.75,2.8,32,2.9,0,0,4.8,34.18,3.7,14,302
2020-08-05T00:35:00Z,159482,12.89,26.71,2.8,31.98,2.9,0,0,4.82,34.1,3.7,14,302
2020-08-05T00:40:00Z,159483,12.88,26.69,2.84,31.9,2.9,0,0,4.8,34.06,3.7,14,302
2020-08-05T00:45:00Z,159484,12.87,26.6,2.8,31.8,2.9,0,0,4.8,34.02,3.7,14,302
2020-08-05T00:50:00Z,159485,12.88,26.59,2.84,31.78,2.9,0,0,4.78,33.98,3.7,14,302
2020-08-05T00:55:00Z,159486,12.89,26.52,2.84,31.72,2.9,0,0,4.8,33.9,3.7,14,302
2020-08-05T01:00:00Z,159487,12.88,26.51,2.8,31.64,2.9,0,0,4.84,33.8,3.7,14,302
2020-08-05T01:05:00Z,159488,12.86,26.38,2.82,31.58,2.9,0,0,4.82,33.8,3.7,14,302
2020-08-05T01:10:00Z,159489,12.88,26.32,2.84,31.52,2.9,0,0,4.8,33.74,3.7,14,302
2020-08-05T01:15:00Z,159490,12.88,26.26,2.8,31.46,2.9,0,0,4.76,33.66,3.7,14,302
2020-08-05T01:20:00Z,159491,12.9,26.17,2.86,31.4,2.9,0,0,4.8,33.6,3.7,14,302
2020-08-05T01:25:00Z,159492,12.88,26.16,2.74,31.34,2.9,0,0,4.78,33.58,3.7,14,302
2020-08-05T01:30:00Z,159493,12.88,26.04,2.72,31.26,2.9,0,0,4.76,33.5,3.7,14,302
2020-08-05T01:35:00Z,159494,12.88,26.04,2.78,31.2,2.9,0,0,4.86,33.46,3.7,14,302
2020-08-05T01:40:00Z,159495,12.88,25.95,2.78,31.1,2.9,0,0,4.82,33.4,3.7,14,302
2020-08-05T01:45:00Z,159496,12.88,25.93,2.78,31.04,2.9,0,0,4.78,33.36,3.7,14,302
2020-08-05T01:50:00Z,159497,12.88,25.88,2.74,31,2.9,0,0,4.8,33.3,3.7,14,302
2020-08-05T01:55:00Z,159498,12.88,25.84,2.74,30.9,2.9,0,0,4.78,33.28,3.7,14,302
2020-08-05T02:00:00Z,159499,12.88,25.84,2.82,30.88,2.9,0,0,4.76,33.22,3.7,14,302
2020-08-05T02:05:00Z,159500,12.89,25.78,2.78,30.84,2.9,0,0,4.78,33.16,3.7,14,302
2020-08-05T02:10:00Z,159501,12.88,25.81,2.8,30.76,2.9,0,0,4.78,33.12,3.7,14,302
2020-08-05T02:15:00Z,159502,12.86,25.72,2.74,30.7,2.9,0,0,4.8,33.06,3.7,14,302
2020-08-05T02:20:00Z,159503,12.88,25.75,2.84,30.66,2.9,0,0,4.8,33.06,3.7,14,302
2020-08-05T02:25:00Z,159504,12.88,25.7,2.76,30.6,2.9,0,0,4.78,32.96,3.7,14,302
2020-08-05T02:30:00Z,159505,12.88,25.69,2.8,30.54,2.92,0,0,4.78,32.9,3.7,14,302
2020-08-05T02:35:00Z,159506,12.89,25.62,2.84,30.5,2.9,0,0,4.76,32.86,3.7,14,302
2020-08-05T02:40:00Z,159507,12.88,25.57,2.84,30.4,2.92,0,0,4.72,32.8,3.7,14,302
2020-08-05T02:45:00Z,159508,12.88,25.56,2.78,30.38,2.9,0,0,4.8,32.78,3.7,14,302
2020-08-05T02:50:00Z,159509,12.89,25.45,2.78,30.34,2.92,0,0,4.74,32.72,3.7,14,302
2020-08-05T02:55:00Z,159510,12.88,25.47,2.7,30.28,2.9,0,0,4.78,32.66,3.7,14,302
2020-08-05T03:00:00Z,159511,12.88,25.37,2.82,30.24,2.9,0,0,4.76,32.62,3.7,14,302
2020-08-05T03:05:00Z,159512,12.88,25.38,2.72,30.2,2.9,0,0,4.76,32.58,3.7,14,302
2020-08-05T03:10:00Z,159513,12.86,25.35,2.8,30.1,2.92,0,0,4.76,32.52,3.7,14,302
2020-08-05T03:15:00Z,159514,12.88,25.43,2.7,30.06,2.9,0,0,4.76,32.48,3.7,14,302
2020-08-05T03:20:00Z,159515,12.87,25.47,2.78,30.02,2.9,0,0,4.74,32.46,3.7,14,302
2020-08-05T03:25:00Z,159516,12.86,25.44,2.76,30,2.9,0,0,4.72,32.4,3.7,14,302
2020-08-05T03:30:00Z,159517,12.88,25.51,2.7,29.92,2.9,0,0,4.76,32.32,3.7,14,302
2020-08-05T03:35:00Z,159518,12.88,25.5,2.8,29.9,2.9,0,0,4.76,32.3,3.7,14,302
2020-08-05T03:40:00Z,159519,12.87,25.59,2.84,29.9,2.9,0,0,4.78,32.26,3.7,14,302
2020-08-05T03:45:00Z,159520,12.89,25.57,2.82,29.86,2.9,0,0,4.74,32.18,3.7,14,302
2020-08-05T03:50:00Z,159521,12.87,25.6,2.74,29.86,2.9,0,0,4.74,32.14,3.7,14,302
2020-08-05T03:55:00Z,159522,12.87,25.6,2.76,29.8,2.9,0,0,4.74,32.12,3.7,14.4,310.8
2020-08-05T04:00:00Z,159523,12.85,25.56,2.72,29.78,2.9,0,0,4.74,32.08,3.7,14,302
2020-08-05T04:05:00Z,159524,12.87,25.58,2.74,29.76,2.9,0,0,4.72,32.06,3.7,14,302
2020-08-05T04:10:00Z,159525,12.87,25.54,2.8,29.76,2.9,0,0,4.78,32,3.7,14,302
2020-08-05T04:15:00Z,159526,12.87,25.58,2.8,29.7,2.9,0,0,4.72,31.96,3.7,14.2,306.4
2020-08-05T04:20:00Z,159527,12.87,25.51,2.82,29.7,2.9,0,0,4.7,31.94,3.7,14,302
2020-08-05T04:25:00Z,159528,12.87,25.57,2.74,29.68,2.9,0,0,4.76,31.88,3.7,14.4,310.8
2020-08-05T04:30:00Z,159529,12.87,25.55,2.82,29.66,2.9,0,0,4.72,31.84,3.7,14.2,306.4
2020-08-05T04:35:00Z,159530,12.87,25.54,2.78,29.62,2.9,0,0,4.76,31.8,3.7,14.2,306.4
2020-08-05T04:40:00Z,159531,12.87,25.42,2.8,29.6,2.9,0,0,4.76,31.8,3.7,14.8,319.6
2020-08-05T04:45:00Z,159532,12.88,25.37,2.78,29.58,2.9,0,0,4.7,31.72,3.68,14.6,317
2020-08-05T04:50:00Z,159533,12.87,25.32,2.8,29.54,2.9,0.2,5.2,4.76,31.7,3.68,15,325.8
2020-08-05T04:55:00Z,159534,12.86,25.21,2.74,29.5,2.9,0,0,4.78,31.7,3.7,14.6,315.2
2020-08-05T05:00:00Z,159535,12.87,25.2,2.78,29.46,2.9,0.2,5.2,4.7,31.66,3.7,15,324
2020-08-05T05:05:00Z,159536,12.85,25.21,2.82,29.4,2.9,0,0,4.76,31.58,3.7,14.8,319.6
2020-08-05T05:10:00Z,159537,12.87,25.26,2.78,29.4,2.9,0.4,10.4,4.74,31.54,3.7,14.8,319.6
2020-08-05T05:15:00Z,159538,12.87,25.28,2.76,29.4,2.9,0.4,10.4,4.76,31.52,3.68,14.6,317
2020-08-05T05:20:00Z,159539,12.88,25.29,2.76,29.34,2.9,0.4,10.4,4.72,31.5,3.7,15,324
2020-08-05T05:25:00Z,159540,12.87,25.35,2.8,29.3,2.9,0.6,15.6,4.74,31.48,3.7,14.8,319.6
2020-08-05T05:30:00Z,159541,12.86,25.31,2.74,29.3,2.9,1,26,4.72,31.44,3.7,15,324
2020-08-05T05:35:00Z,159542,12.87,25.36,2.78,29.3,2.9,1,26,4.72,31.44,3.66,15,327.6
2020-08-05T05:40:00Z,159543,12.87,25.3,2.74,29.24,2.9,0.8,20.8,4.7,31.4,3.7,14.6,315.2
2020-08-05T05:45:00Z,159544,12.87,25.36,2.86,29.22,2.92,0.8,20.8,4.76,31.38,3.7,14.8,319.6
2020-08-05T05:50:00Z,159545,12.87,25.35,2.74,29.2,2.9,0.8,20.8,4.7,31.3,3.7,15,324
2020-08-05T05:55:00Z,159546,12.87,25.41,2.8,29.2,2.9,1,26,4.76,31.28,3.68,15,325.8
2020-08-05T06:00:00Z,159547,12.87,25.41,2.78,29.2,2.9,1,26,4.7,31.26,3.7,15,324
2020-08-05T06:05:00Z,159548,12.85,25.46,2.82,29.16,2.9,1,26,4.7,31.2,3.7,14.8,319.6
2020-08-05T06:10:00Z,159549,12.87,25.61,2.8,29.16,2.9,1,26,4.7,31.2,3.7,15,324
2020-08-05T06:15:00Z,159550,12.89,25.73,2.78,29.12,2.9,1,26,4.74,31.2,3.7,15,324
2020-08-05T06:20:00Z,159551,12.87,25.96,2.8,29.1,2.9,1,26,4.74,31.12,3.68,15,325.8
2020-08-05T06:25:00Z,159552,12.88,26.2,2.78,29.1,2.9,1,26,4.72,31.1,3.7,15,324
2020-08-05T06:30:00Z,159553,12.87,26.44,2.82,29.1,2.9,1,26,4.7,31.1,3.68,15,325.8
2020-08-05T06:35:00Z,159554,12.86,26.56,2.84,29.1,2.9,1.2,31.4,4.7,31.04,3.7,15,324
2020-08-05T06:40:00Z,159555,12.87,26.77,2.82,29.12,2.9,1,26,4.74,31.04,3.68,15,325.8
2020-08-05T06:45:00Z,159556,12.87,27.03,2.76,29.18,2.9,1,26,4.7,31,3.68,15,325.8
2020-08-05T06:50:00Z,159557,12.89,27.25,2.8,29.2,2.9,1.2,31.4,4.7,31,3.68,15,325.8
2020-08-05T06:55:00Z,159558,12.87,27.53,2.82,29.22,2.9,1.2,31.4,4.74,31,3.7,15,324
2020-08-05T07:00:00Z,159559,12.85,27.71,2.84,29.3,2.9,1,26,4.7,31,3.68,15,325.8
2020-08-05T07:05:00Z,159560,12.87,27.93,2.82,29.3,2.9,1,26,4.76,30.96,3.7,15,324
2020-08-05T07:10:00Z,159561,12.88,28.03,2.82,29.36,2.9,1.4,36.8,4.72,30.92,3.7,15,324
2020-08-05T07:15:00Z,159562,12.87,28.34,2.8,29.42,2.9,1,26,4.74,30.96,3.68,15,325.8
2020-08-05T07:20:00Z,159563,12.87,28.58,2.84,29.5,2.9,1,26,4.72,30.96,3.68,15,325.8
2020-08-05T07:25:00Z,159564,12.87,28.69,2.82,29.58,2.9,1,26,4.72,30.94,3.7,15,324
2020-08-05T07:30:00Z,159565,12.87,28.69,2.86,29.7,2.9,0.8,20.8,4.74,30.96,3.7,15,324
2020-08-05T07:35:00Z,159566,12.86,29.06,2.88,29.78,2.92,1,26,4.72,30.98,3.7,15,324
2020-08-05T07:40:00Z,159567,12.87,29.38,2.9,29.86,2.9,0.8,20.8,4.7,31,3.66,15,327.6
2020-08-05T07:45:00Z,159568,12.87,29.54,2.9,29.98,2.92,1,26,4.72,31,3.7,15,324
2020-08-05T07:50:00Z,159569,12.87,29.62,2.94,30.1,2.94,0.6,15.6,4.74,31,3.7,15,324
2020-08-05T07:55:00Z,159570,12.87,29.58,2.92,30.18,2.92,0.4,10.4,4.7,31.06,3.66,15,327.6
2020-08-05T08:00:00Z,159571,12.87,29.98,2.96,30.28,2.96,0,0,4.72,31.02,3.7,15,324
2020-08-05T08:05:00Z,159572,12.87,30.14,2.92,30.38,2.94,0.2,5.2,4.72,31.1,3.7,15,324
2020-08-05T08:10:00Z,159573,12.87,30.36,2.98,30.56,2.98,0,0,4.72,31.14,3.7,15,324
2020-08-05T08:15:00Z,159574,12.87,30.45,2.94,30.66,2.96,0,0,4.7,31.2,3.7,15,324
2020-08-05T08:20:00Z,159575,12.85,30.55,2.98,30.76,2.98,0,0,4.76,31.2,3.7,15,324
2020-08-05T08:25:00Z,159576,12.87,30.73,2.92,30.9,2.94,0,0,4.72,31.26,3.7,15,324
2020-08-05T08:30:00Z,159577,12.89,31.15,2.96,31,2.96,0,0,4.74,31.3,3.66,15,327.6
2020-08-05T08:35:00Z,159578,12.88,31.34,2.98,31.16,2.96,0,0,4.7,31.34,3.7,15,324
2020-08-05T08:40:00Z,159579,12.88,31.6,3,31.32,3,0,0,4.7,31.4,3.7,15,324
2020-08-05T08:45:00Z,159580,12.88,31.92,2.98,31.48,2.98,0,0,4.76,31.46,3.7,15,324
2020-08-05T08:50:00Z,159581,12.88,32.25,3.02,31.64,3,0,0,4.7,31.5,3.7,15,324
2020-08-05T08:55:00Z,159582,12.9,32.34,3,31.78,3,0,0,4.74,31.54,3.68,15,325.8
2020-08-05T09:00:00Z,159583,12.88,32.52,3,31.98,3,0,0,4.76,31.6,3.7,15,324
2020-08-05T09:05:00Z,159584,12.86,32.76,3.02,32.16,3,0,0,4.72,31.66,3.7,15,324
2020-08-05T09:10:00Z,159585,12.88,33.11,3.02,32.28,3,0,0,4.76,31.7,3.7,15,324
2020-08-05T09:15:00Z,159586,12.88,33.47,3.04,32.48,3,0,0,4.74,31.8,3.7,15,324
2020-08-05T09:20:00Z,159587,12.9,33.79,3.04,32.7,3,0,0,4.74,31.86,3.7,15,324
2020-08-05T09:25:00Z,159588,12.88,34.04,3.02,32.88,3,0,0,4.72,31.96,3.7,15,324
2020-08-05T09:30:00Z,159589,12.89,34.16,3.02,33.1,3,0,0,4.76,32.02,3.7,15,324
2020-08-05T09:35:00Z,159590,12.88,34.42,3.06,33.3,3,0,0,4.76,32.08,3.7,15,324
2020-08-05T09:40:00Z,159591,12.88,34.64,3.1,33.54,3,0,0,4.8,32.18,3.7,15,324
2020-08-05T09:45:00Z,159592,12.88,35.06,3.1,33.74,3,0,0,4.76,32.28,3.7,15,324
2020-08-05T09:50:00Z,159593,12.9,35.38,3.1,34,3,0,0,4.78,32.34,3.7,15,324
2020-08-05T09:55:00Z,159594,12.88,35.56,3.1,34.24,3,0,0,4.78,32.48,3.7,15,324
2020-08-05T10:00:00Z,159595,12.88,35.72,3.06,34.46,3,0,0,4.76,32.56,3.7,14.8,319.6
2020-08-05T10:05:00Z,159596,12.88,35.82,3.1,34.72,3,0,0,4.78,32.66,3.7,15,324
2020-08-05T10:10:00Z,159597,12.88,36.05,3.1,34.96,3,0,0,4.8,32.78,3.7,14.8,319.6
2020-08-05T10:15:00Z,159598,12.88,36.36,3.1,35.14,3,0,0,4.78,32.86,3.7,15,324
2020-08-05T10:20:00Z,159599,12.89,36.61,3.12,35.4,3,0,0,4.82,33,3.7,14.4,310.8
2020-08-05T10:25:00Z,159600,12.89,36.84,3.12,35.64,3,0,0,4.8,33.08,3.7,14.6,315.2
2020-08-05T10:30:00Z,159601,12.87,36.95,3.2,35.84,3.02,0,0,4.8,33.22,3.7,14.4,310.8
2020-08-05T10:35:00Z,159602,12.89,37.24,3.18,36.12,3.02,0,0,4.82,33.32,3.7,14,302
2020-08-05T10:40:00Z,159603,12.88,37.51,3.14,36.36,3.02,0,0,4.82,33.44,3.7,14.2,306.4
2020-08-05T10:45:00Z,159604,12.89,37.67,3.2,36.6,3.02,0,0,4.86,33.58,3.7,14.6,315.2
2020-08-05T10:50:00Z,159605,12.89,37.88,3.14,36.84,3,0,0,4.82,33.68,3.7,14,302
2020-08-05T10:55:00Z,159606,12.9,38.05,3.22,37.06,3.04,0,0,4.82,33.82,3.7,14,302
2020-08-05T11:00:00Z,159607,12.89,38.31,3.2,37.34,3.02,0,0,4.8,33.92,3.7,14.2,306.4
2020-08-05T11:05:00Z,159608,12.88,38.52,3.22,37.56,3.04,0,0,4.82,34.04,3.7,14,302
2020-08-05T11:10:00Z,159609,12.89,38.77,3.26,37.82,3.06,0,0,4.86,34.18,3.7,14,302
2020-08-05T11:15:00Z,159610,12.89,38.95,3.26,38.08,3.06,0,0,4.86,34.28,3.7,14,302
2020-08-05T11:20:00Z,159611,12.89,39.1,3.26,38.3,3.06,0,0,4.84,34.4,3.7,14.2,306.4
2020-08-05T11:25:00Z,159612,12.89,39.19,3.24,38.54,3.06,0,0,4.86,34.56,3.7,14,302
2020-08-05T11:30:00Z,159613,12.88,39.39,3.22,38.78,3.02,0,0,4.86,34.68,3.7,14,302
2020-08-05T11:35:00Z,159614,12.89,39.56,3.26,38.98,3.06,0,0,4.88,34.84,3.7,14,302
2020-08-05T11:40:00Z,159615,12.9,39.62,3.3,39.24,3.1,0,0,4.86,34.94,3.7,14,302
2020-08-05T11:45:00Z,159616,12.89,39.75,3.3,39.42,3.1,0,0,4.88,35.06,3.7,14,302
2020-08-05T11:50:00Z,159617,12.88,39.9,3.26,39.68,3.06,0,0,4.84,35.2,3.7,14,302
2020-08-05T11:55:00Z,159618,12.89,40.14,3.3,39.86,3.08,0,0,4.86,35.34,3.7,14,302
2020-08-05T12:00:00Z,159619,12.89,40.28,3.3,40.08,3.1,0,0,4.9,35.44,3.74,14,341.2
2020-08-05T12:05:00Z,159620,12.89,40.4,3.3,40.26,3.1,0,0,4.86,35.56,3.7,14,302
2020-08-05T12:10:00Z,159621,12.89,40.56,3.28,40.5,3.08,0,0,4.9,35.72,3.72,14,321.6
2020-08-05T12:15:00Z,159622,12.88,40.64,3.26,40.7,3.06,0,0,4.9,35.82,3.7,14,302
2020-08-05T12:20:00Z,159623,12.89,40.76,3.24,40.84,3.06,0,0,4.92,35.96,3.72,14,321.6
2020-08-05T12:25:00Z,159624,12.91,40.79,3.3,41.08,3.1,0,0,4.9,36.06,3.7,14,302
2020-08-05T12:30:00Z,159625,12.89,41.03,3.3,41.26,3.1,0,0,4.88,36.2,3.72,14,321.6
2020-08-05T12:35:00Z,159626,12.88,41.11,3.28,41.44,3.08,0,0,4.94,36.28,3.74,14,341.2
2020-08-05T12:40:00Z,159627,12.9,41.33,3.26,41.6,3.06,0,0,4.88,36.44,3.7,14,302
2020-08-05T12:45:00Z,159628,12.89,41.46,3.32,41.8,3.1,0,0,4.9,36.54,3.7,14,302
2020-08-05T12:50:00Z,159629,12.87,41.51,3.04,41.96,3,0,0,4.94,36.66,3.74,14,341.2
2020-08-05T12:55:00Z,159630,12.9,41.71,3.04,42.1,3,0,0,4.9,36.76,3.72,14,321.6
2020-08-05T13:00:00Z,159631,12.9,41.79,3.18,42.28,3.02,0,0,4.9,36.88,3.7,14,302
2020-08-05T13:05:00Z,159632,12.9,42,3.22,42.42,3.06,0,0,4.92,37,3.72,14,321.6
2020-08-05T13:10:00Z,159633,12.91,42.02,3.1,42.58,3,0,0,4.96,37.1,3.78,14,380.4
2020-08-05T13:15:00Z,159634,12.9,42.14,3.18,42.74,3.02,0,0,4.94,37.18,3.74,14,341.2
2020-08-05T13:20:00Z,159635,12.9,42.11,3.22,42.82,3.06,0,0,4.98,37.3,3.78,14,380.4
2020-08-05T13:25:00Z,159636,12.89,42.13,3.2,42.94,3.04,0,0,4.94,37.44,3.74,14,341.2
2020-08-05T13:30:00Z,159637,12.9,42.25,3.3,43.08,3.1,0,0,4.96,37.5,3.76,14,360.8
2020-08-05T13:35:00Z,159638,12.91,42.28,3.22,43.16,3.06,0,0,4.94,37.6,3.74,14,341.2
2020-08-05T13:40:00Z,159639,12.9,42.37,3.24,43.28,3.06,0,0,4.98,37.68,3.78,14,380.4
2020-08-05T13:45:00Z,159640,12.89,42.41,3.18,43.42,3.04,0,0,4.92,37.78,3.72,14,321.6
2020-08-05T13:50:00Z,159641,12.9,42.52,3.22,43.5,3.04,0,0,4.92,37.88,3.72,14,321.6
2020-08-05T13:55:00Z,159642,12.9,42.67,3.26,43.56,3.06,0,0,4.94,37.94,3.74,14,341.2
2020-08-05T14:00:00Z,159643,12.88,42.81,3.24,43.64,3.04,0,0,4.96,38.02,3.76,14,360.8
2020-08-05T14:05:00Z,159644,12.9,42.8,3.26,43.76,3.06,0,0,4.98,38.12,3.78,14,380.4
2020-08-05T14:10:00Z,159645,12.89,42.5,3.18,43.82,3,0,0,4.96,38.2,3.76,14,360.8
2020-08-05T14:15:00Z,159646,12.9,42.3,3.22,43.9,3.04,0,0,4.96,38.26,3.76,14,360.8
2020-08-05T14:20:00Z,159647,12.87,42.22,3.2,43.9,3,0,0,4.96,38.34,3.76,14,360.8
2020-08-05T14:25:00Z,159648,12.9,42.25,3.18,43.92,3,0,0,4.98,38.44,3.78,14,380.4
2020-08-05T14:30:00Z,159649,12.9,42.24,3.22,43.94,3.04,0,0,4.98,38.5,3.78,14,380.4
2020-08-05T14:35:00Z,159650,12.91,42.27,3.22,43.96,3.06,0,0,4.94,38.56,3.74,14,341.2
2020-08-05T14:40:00Z,159651,12.9,42.32,3.14,43.96,3,0,0,5,38.6,3.8,14,400
2020-08-05T14:45:00Z,159652,12.91,42.34,3.14,43.94,3,0,0,4.98,38.7,3.78,14,380.4
2020-08-05T14:50:00Z,159653,12.9,42.44,3.14,43.98,3.02,0,0,5,38.76,3.8,14,400
2020-08-05T14:55:00Z,159654,12.9,42.44,3.18,43.96,3.02,0,0,4.96,38.8,3.76,14,360.8
2020-08-05T15:00:00Z,159655,12.9,42.43,3.12,43.94,3.02,0,0,4.96,38.84,3.76,14,360.8
2020-08-05T15:05:00Z,159656,12.88,42.32,3.12,43.94,3,0,0,5,38.84,3.8,14,400
2020-08-05T15:10:00Z,159657,12.9,42.33,3.16,43.96,3,0,0,4.98,38.9,3.78,14,380.4
2020-08-05T15:15:00Z,159658,12.9,42.24,3.14,43.92,3,0,0,4.96,38.94,3.76,14,360.8
2020-08-05T15:20:00Z,159659,12.91,42.15,3.16,43.9,3.02,0,0,4.98,39.04,3.78,14,380.4
2020-08-05T15:25:00Z,159660,12.89,42.09,3.12,43.88,3,0,0,4.98,39.04,3.78,14,380.4
2020-08-05T15:30:00Z,159661,12.89,41.99,3.06,43.84,3,0,0,4.96,39.1,3.76,14,360.8
2020-08-05T15:35:00Z,159662,12.89,41.91,3.06,43.78,3,0,0,5,39.1,3.8,14,400
2020-08-05T15:40:00Z,159663,12.87,41.76,3.14,43.76,3,0,0,5,39.12,3.8,14,400
2020-08-05T15:45:00Z,159664,12.89,41.68,3.06,43.72,3,0,0,4.98,39.14,3.78,14,380.4
2020-08-05T15:50:00Z,159665,12.89,41.56,3.06,43.64,3,0,0,4.96,39.14,3.76,14,360.8
2020-08-05T15:55:00Z,159666,12.89,41.39,3.12,43.58,3,0,0,4.98,39.16,3.78,14,380.4
2020-08-05T16:00:00Z,159667,12.89,41.3,3.18,43.52,3.04,0,0,4.98,39.2,3.78,14,380.4
2020-08-05T16:05:00Z,159668,12.9,41.15,3.12,43.48,3,0,0,4.98,39.2,3.78,14,380.4
2020-08-05T16:10:00Z,159669,12.89,41.03,3,43.4,2.98,0,0,4.98,39.2,3.78,14,380.4
2020-08-05T16:15:00Z,159670,12.89,40.88,3.1,43.3,3,0,0,4.98,39.2,3.78,14,380.4
2020-08-05T16:20:00Z,159671,12.89,40.78,3.08,43.22,3,0,0,5,39.2,3.8,14,400
2020-08-05T16:25:00Z,159672,12.89,40.6,3.04,43.12,3,0,0,4.98,39.22,3.78,14,380.4
2020-08-05T16:30:00Z,159673,12.89,40.43,3.08,43,3,0,0,5,39.2,3.8,14,400
2020-08-05T16:35:00Z,159674,12.89,40.24,3.14,42.92,3.02,0,0,4.98,39.2,3.78,14,380.4
2020-08-05T16:40:00Z,159675,12.91,40.07,3.02,42.82,2.98,0,0,4.94,39.2,3.74,14,341.2
2020-08-05T16:45:00Z,159676,12.89,39.88,3.1,42.74,3.02,0,0,5,39.2,3.8,14,400
2020-08-05T16:50:00Z,159677,12.88,39.59,3.1,42.64,3,0,0,4.98,39.2,3.78,14,380.4
2020-08-05T16:55:00Z,159678,12.89,39.4,3,42.5,2.98,0,0,4.98,39.2,3.78,14,380.4
2020-08-05T17:00:00Z,159679,12.9,39.21,3.02,42.36,2.98,0,0,5,39.18,3.8,14,400
2020-08-05T17:05:00Z,159680,12.89,38.99,3.1,42.26,3.02,0,0,4.98,39.1,3.78,14,380.4
2020-08-05T17:10:00Z,159681,12.89,38.74,3.04,42.12,3,0,0,4.96,39.14,3.76,14,360.8
2020-08-05T17:15:00Z,159682,12.87,38.42,3.02,42,2.98,0,0,5,39.1,3.8,14,400
2020-08-05T17:20:00Z,159683,12.89,38.18,3.02,41.84,2.96,0,0,4.96,39.1,3.76,14,360.8
2020-08-05T17:25:00Z,159684,12.9,37.89,3.08,41.7,2.98,0,0,4.98,39.06,3.78,14,380.4
2020-08-05T17:30:00Z,159685,12.89,37.58,3.12,41.56,3,0,0,5,39.06,3.8,14,400
2020-08-05T17:35:00Z,159686,12.9,37.35,3.04,41.42,2.98,0,0,5,39.04,3.8,14,400
2020-08-05T17:40:00Z,159687,12.89,37.07,2.96,41.26,2.98,0,0,5,38.98,3.8,14,400
2020-08-05T17:45:00Z,159688,12.88,36.7,2.96,41.1,2.96,0,0,4.96,38.96,3.76,14,360.8
2020-08-05T17:50:00Z,159689,12.9,36.4,3.02,40.94,2.98,0,0,5,38.9,3.8,14,400
2020-08-05T17:55:00Z,159690,12.88,36.15,3,40.78,2.98,0,0,4.98,38.82,3.78,14,380.4
2020-08-05T18:00:00Z,159691,12.9,35.81,3.1,40.64,3,0,0,4.98,38.84,3.78,14,380.4
2020-08-05T18:05:00Z,159692,12.88,35.45,3.02,40.46,3,0,0,4.96,38.8,3.76,14,360.8
2020-08-05T18:10:00Z,159693,12.9,35.16,3.06,40.32,3,0,0,4.96,38.78,3.76,14,360.8
2020-08-05T18:15:00Z,159694,12.88,34.84,3.04,40.16,3,0,0,4.96,38.7,3.76,14,360.8
2020-08-05T18:20:00Z,159695,12.88,34.49,3.04,39.96,3,0,0,4.96,38.68,3.76,14,360.8
2020-08-05T18:25:00Z,159696,12.86,34.17,3.04,39.76,3,0,0,4.96,38.6,3.76,14,360.8
2020-08-05T18:30:00Z,159697,12.88,33.87,3,39.64,3,0,0,5,38.56,3.8,14,400
2020-08-05T18:35:00Z,159698,12.89,33.44,3.02,39.44,3,0,0,4.98,38.5,3.78,13.8,374.6
2020-08-05T18:40:00Z,159699,12.88,33.21,3.04,39.3,3,0,0,4.96,38.48,3.76,14,360.8
2020-08-05T18:45:00Z,159700,12.86,32.89,3,39.1,3,0,0,4.94,38.42,3.74,14,341.2
2020-08-05T18:50:00Z,159701,12.88,32.64,3,38.92,3,0,0,4.94,38.32,3.74,14,341.2
2020-08-05T18:55:00Z,159702,12.88,32.4,3,38.72,3,0,0,4.92,38.26,3.72,14,321.6
2020-08-05T19:00:00Z,159703,12.88,32.1,3,38.54,3,0,0,4.98,38.22,3.78,13.8,374.6
2020-08-05T19:05:00Z,159704,12.88,31.89,3,38.38,3,0,0,4.9,38.18,3.7,14,302
2020-08-05T19:10:00Z,159705,12.86,31.62,3,38.22,3,0,0,4.92,38.1,3.72,13.8,317.4
2020-08-05T19:15:00Z,159706,12.88,31.48,3,38.04,3,0,0,4.9,38,3.72,14,321.6
2020-08-05T19:20:00Z,159707,12.88,31.2,3,37.9,3,0,0,4.94,38,3.74,13.8,337
2020-08-05T19:25:00Z,159708,12.87,31.04,3,37.68,3,0,0,4.92,37.9,3.72,13.8,317.4
2020-08-05T19:30:00Z,159709,12.87,30.93,2.96,37.54,2.96,0,0,4.9,37.82,3.72,14,321.6
2020-08-05T19:35:00Z,159710,12.87,30.75,2.98,37.38,2.98,0,0,4.92,37.72,3.72,14,321.6
2020-08-05T19:40:00Z,159711,12.87,30.54,2.98,37.24,2.98,0,0,4.96,37.7,3.76,14,360.8
2020-08-05T19:45:00Z,159712,12.85,30.35,2.98,37.08,2.98,0,0,4.92,37.62,3.72,14,321.6
2020-08-05T19:50:00Z,159713,12.87,30.17,2.98,36.96,2.98,0,0,4.88,37.54,3.72,13.6,311.6
2020-08-05T19:55:00Z,159714,12.89,30.08,2.94,36.78,2.96,0,0,4.92,37.5,3.72,14,321.6
2020-08-05T20:00:00Z,159715,12.87,29.81,3,36.58,3,0,0,4.92,37.46,3.72,14,321.6
2020-08-05T20:05:00Z,159716,12.87,29.67,2.98,36.48,2.98,0,0,4.96,37.36,3.76,13.8,355
2020-08-05T20:10:00Z,159717,12.86,29.57,2.98,36.36,2.98,0,0,4.92,37.28,3.72,14,321.6
2020-08-05T20:15:00Z,159718,12.87,29.49,3,36.18,3,0,0,4.94,37.18,3.76,13.8,356.6
2020-08-05T20:20:00Z,159719,12.85,29.28,2.96,36.08,2.96,0,0,4.94,37.12,3.74,14,341.2
2020-08-05T20:25:00Z,159720,12.87,29.09,2.96,35.9,2.98,0,0,4.96,37.02,3.76,14,360.8
2020-08-05T20:30:00Z,159721,12.87,28.93,2.94,35.76,2.94,0,0,4.94,37,3.76,14,360.8
2020-08-05T20:35:00Z,159722,12.87,28.78,2.92,35.64,2.94,0,0,4.88,36.9,3.7,14,302
2020-08-05T20:40:00Z,159723,12.87,28.74,2.92,35.52,2.94,0,0,4.92,36.82,3.72,14,321.6
2020-08-05T20:45:00Z,159724,12.88,28.72,2.92,35.36,2.92,0,0,4.86,36.76,3.72,14,321.6
2020-08-05T20:50:00Z,159725,12.86,28.69,2.88,35.22,2.92,0,0,4.9,36.68,3.72,14,321.6
2020-08-05T20:55:00Z,159726,12.87,28.57,2.96,35.08,2.96,0,0,4.9,36.56,3.72,14,321.6
2020-08-05T21:00:00Z,159727,12.86,28.55,2.96,34.96,2.98,0,0,4.9,36.52,3.74,13.8,335.4
2020-08-05T21:05:00Z,159728,12.86,28.45,2.96,34.86,2.96,0,0,4.88,36.46,3.72,14,321.6
2020-08-05T21:10:00Z,159729,12.86,28.44,2.98,34.72,2.98,0,0,4.84,36.36,3.72,14,321.6
2020-08-05T21:15:00Z,159730,12.84,28.29,2.94,34.62,2.96,0,0,4.86,36.28,3.7,14,302
2020-08-05T21:20:00Z,159731,12.86,28.29,2.92,34.48,2.94,0,0,4.84,36.2,3.7,14,302
2020-08-05T21:25:00Z,159732,12.86,28.18,2.98,34.4,2.98,0,0,4.92,36.12,3.72,14,321.6
2020-08-05T21:30:00Z,159733,12.84,28.12,2.94,34.28,2.96,0,0,4.86,36.08,3.7,14,302
2020-08-05T21:35:00Z,159734,12.86,28.05,2.92,34.18,2.94,0,0,4.9,36,3.74,14,341.2
2020-08-05T21:40:00Z,159735,12.84,27.88,2.92,34.08,2.94,0,0,4.84,35.88,3.7,14,302
2020-08-05T21:45:00Z,159736,12.86,27.88,2.92,34,2.94,0,0,4.94,35.82,3.74,14,341.2
2020-08-05T21:50:00Z,159737,12.87,27.75,2.94,33.9,2.94,0,0,4.86,35.78,3.7,14,302
2020-08-05T21:55:00Z,159738,12.86,27.72,2.86,33.78,2.9,0,0,4.9,35.68,3.72,14,321.6
2020-08-05T22:00:00Z,159739,12.86,27.62,2.92,33.7,2.94,0,0,4.86,35.64,3.7,14,302
2020-08-05T22:05:00Z,159740,12.85,27.48,2.86,33.58,2.9,0,0,4.88,35.54,3.7,14,302
2020-08-05T22:10:00Z,159741,12.86,27.48,2.9,33.48,2.92,0,0,4.86,35.5,3.7,14,302
2020-08-05T22:15:00Z,159742,12.86,27.32,2.84,33.36,2.9,0,0,4.84,35.4,3.7,14,302
2020-08-05T22:20:00Z,159743,12.86,27.29,2.88,33.3,2.9,0,0,4.84,35.34,3.7,14,302
2020-08-05T22:25:00Z,159744,12.84,27.17,2.92,33.16,2.94,0,0,4.84,35.3,3.7,14,302
2020-08-05T22:30:00Z,159745,12.86,27.08,2.9,33.12,2.92,0,0,4.86,35.2,3.7,14,302
2020-08-05T22:35:00Z,159746,12.85,27,2.88,33.02,2.94,0,0,4.88,35.12,3.7,14,302
2020-08-05T22:40:00Z,159747,12.85,26.91,2.88,32.92,2.92,0,0,4.82,35.08,3.7,14,302
2020-08-05T22:45:00Z,159748,12.85,26.86,2.92,32.86,2.94,0,0,4.8,35,3.7,14,302
2020-08-05T22:50:00Z,159749,12.85,26.71,2.9,32.76,2.92,0,0,4.8,34.92,3.7,14,302
2020-08-05T22:55:00Z,159750,12.85,26.65,2.86,32.66,2.9,0,0,4.84,34.88,3.7,14,302
2020-08-05T23:00:00Z,159751,12.85,26.47,2.84,32.56,2.9,0,0,4.82,34.8,3.7,14,302
2020-08-05T23:05:00Z,159752,12.85,26.4,2.9,32.5,2.92,0,0,4.82,34.7,3.7,14,302
2020-08-05T23:10:00Z,159753,12.87,26.27,2.86,32.38,2.9,0,0,4.86,34.68,3.7,14,302
2020-08-05T23:15:00Z,159754,12.85,26.15,2.84,32.26,2.9,0,0,4.84,34.58,3.7,14,302
2020-08-05T23:20:00Z,159755,12.85,26.05,2.86,32.16,2.9,0,0,4.84,34.5,3.7,14,302
2020-08-05T23:25:00Z,159756,12.86,25.91,2.88,32.04,2.92,0,0,4.78,34.5,3.7,14,302
2020-08-05T23:30:00Z,159757,12.85,25.83,2.86,31.98,2.9,0,0,4.78,34.42,3.7,14,302
2020-08-05T23:35:00Z,159758,12.85,25.67,2.86,31.86,2.9,0,0,4.8,34.3,3.7,14,302
2020-08-05T23:40:00Z,159759,12.85,25.64,2.88,31.78,2.9,0,0,4.82,34.28,3.7,14,302
2020-08-05T23:45:00Z,159760,12.86,25.49,2.88,31.7,2.9,0,0,4.8,34.2,3.7,14,302
2020-08-05T23:50:00Z,159761,12.85,25.46,2.82,31.6,2.9,0,0,4.76,34.14,3.7,14,302
2020-08-05T23:55:00Z,159762,12.85,25.38,2.82,31.48,2.9,0,0,4.8,34.06,3.7,14,302
2020-08-06T00:00:00Z,159763,12.86,25.26,2.78,31.4,2.9,0,0,4.8,34,3.7,14,302
2020-08-06T00:05:00Z,159764,12.85,25.23,2.82,31.3,2.9,0,0,4.82,33.92,3.7,14,302
2020-08-06T00:10:00Z,159765,12.86,25.11,2.76,31.22,2.9,0,0,4.8,33.84,3.7,14,302
2020-08-06T00:15:00Z,159766,12.85,25.1,2.78,31.08,2.9,0,0,4.8,33.78,3.7,14,302
2020-08-06T00:20:00Z,159767,12.83,25.01,2.8,31,2.9,0,0,4.8,33.72,3.7,14,302
2020-08-06T00:25:00Z,159768,12.85,24.96,2.82,30.94,2.9,0,0,4.82,33.62,3.7,14,302
2020-08-06T00:30:00Z,159769,12.84,24.85,2.84,30.84,2.9,0,0,4.76,33.58,3.7,14,302
2020-08-06T00:35:00Z,159770,12.84,24.79,2.84,30.76,2.92,0,0,4.78,33.5,3.7,14,302
2020-08-06T00:40:00Z,159771,12.84,24.76,2.86,30.7,2.9,0,0,4.74,33.42,3.7,14,302
2020-08-06T00:45:00Z,159772,12.84,24.69,2.84,30.62,2.9,0,0,4.76,33.4,3.7,14,302
2020-08-06T00:50:00Z,159773,12.84,24.65,2.8,30.56,2.9,0,0,4.8,33.3,3.7,14,302
2020-08-06T00:55:00Z,159774,12.84,24.58,2.82,30.44,2.9,0,0,4.78,33.28,3.7,14,302
2020-08-06T01:00:00Z,159775,12.85,24.56,2.78,30.34,2.9,0,0,4.8,33.18,3.7,14,302
2020-08-06T01:05:00Z,159776,12.83,24.48,2.84,30.28,2.9,0,0,4.78,33.12,3.7,14,302
2020-08-06T01:10:00Z,159777,12.85,24.46,2.84,30.2,2.9,0,0,4.78,33.06,3.7,14,302
2020-08-06T01:15:00Z,159778,12.84,24.41,2.8,30.14,2.9,0,0,4.8,32.98,3.7,14,302
2020-08-06T01:20:00Z,159779,12.86,24.34,2.8,30.08,2.9,0,0,4.8,32.92,3.7,14,302
2020-08-06T01:25:00Z,159780,12.84,24.3,2.8,30,2.9,0,0,4.74,32.86,3.7,14.4,310.8
2020-08-06T01:30:00Z,159781,12.84,24.17,2.76,29.94,2.9,0,0,4.8,32.8,3.7,14,302
2020-08-06T01:35:00Z,159782,12.84,24.14,2.8,29.86,2.9,0,0,4.78,32.74,3.7,14.2,306.4
2020-08-06T01:40:00Z,159783,12.83,24.03,2.8,29.76,2.9,0,0,4.76,32.68,3.7,14.2,306.4
2020-08-06T01:45:00Z,159784,12.84,23.98,2.84,29.7,2.9,0,0,4.76,32.62,3.7,14.2,306.4
2020-08-06T01:50:00Z,159785,12.84,23.9,2.88,29.6,2.92,0,0,4.8,32.56,3.7,14.4,310.8
2020-08-06T01:55:00Z,159786,12.83,23.83,2.82,29.58,2.92,0,0,4.8,32.48,3.7,14.4,310.8
2020-08-06T02:00:00Z,159787,12.84,23.8,2.84,29.46,2.92,0.2,5.2,4.82,32.46,3.7,14.4,310.8
2020-08-06T02:05:00Z,159788,12.82,23.72,2.86,29.42,2.94,0.6,15.6,4.8,32.38,3.7,14.6,315.2
2020-08-06T02:10:00Z,159789,12.84,23.72,2.8,29.32,2.9,0.2,5.2,4.76,32.3,3.7,14.4,310.8
2020-08-06T02:15:00Z,159790,12.83,23.61,2.76,29.28,2.9,0.8,20.8,4.8,32.24,3.7,14.4,310.8
2020-08-06T02:20:00Z,159791,12.84,23.6,2.78,29.2,2.9,0.6,15.6,4.76,32.18,3.7,14.4,310.8
2020-08-06T02:25:00Z,159792,12.83,23.52,2.76,29.12,2.9,1,26,4.82,32.12,3.7,14.2,306.4
2020-08-06T02:30:00Z,159793,12.84,23.47,2.78,29.04,2.9,0.8,20.8,4.74,32.08,3.7,14.4,310.8
2020-08-06T02:35:00Z,159794,12.84,23.44,2.8,28.98,2.9,1,26,4.78,32.02,3.7,15,324
2020-08-06T02:40:00Z,159795,12.83,23.39,2.76,28.94,2.9,1,26,4.74,31.98,3.7,15,324
2020-08-06T02:45:00Z,159796,12.84,23.39,2.8,28.9,2.9,1.2,31.4,4.72,31.9,3.7,15,324
2020-08-06T02:50:00Z,159797,12.85,23.32,2.76,28.8,2.9,1,26,4.7,31.84,3.7,15,324
2020-08-06T02:55:00Z,159798,12.84,23.32,2.74,28.74,2.9,1.4,36.8,4.74,31.78,3.7,15,324
2020-08-06T03:00:00Z,159799,12.84,23.24,2.8,28.68,2.9,2,53,4.74,31.7,3.7,15,324
2020-08-06T03:05:00Z,159800,12.84,23.22,2.76,28.62,2.9,1.8,47.6,4.74,31.7,3.7,15,324
2020-08-06T03:10:00Z,159801,12.84,23.12,2.76,28.56,2.9,1.6,42.2,4.72,31.58,3.7,15,324
2020-08-06T03:15:00Z,159802,12.84,23.13,2.74,28.5,2.9,2,53,4.78,31.54,3.7,15,324
2020-08-06T03:20:00Z,159803,12.84,23.08,2.76,28.48,2.9,2,53,4.72,31.5,3.7,15,324
2020-08-06T03:25:00Z,159804,12.83,22.97,2.78,28.4,2.9,2,53,4.72,31.46,3.7,15,324
2020-08-06T03:30:00Z,159805,12.84,23.03,2.76,28.32,2.9,1.8,47.6,4.76,31.38,3.68,15,325.8
2020-08-06T03:35:00Z,159806,12.82,22.94,2.72,28.28,2.9,2,53,4.74,31.32,3.7,15,324
2020-08-06T03:40:00Z,159807,12.83,22.97,2.76,28.2,2.9,2,53,4.72,31.28,3.7,15,324
2020-08-06T03:45:00Z,159808,12.83,22.91,2.72,28.12,2.9,2,53,4.72,31.2,3.7,15,324
2020-08-06T03:50:00Z,159809,12.84,22.89,2.72,28.08,2.9,2,53,4.72,31.2,3.7,15,324
2020-08-06T03:55:00Z,159810,12.83,22.87,2.74,28.08,2.9,2,53,4.7,31.1,3.68,15,325.8
2020-08-06T04:00:00Z,159811,12.84,22.73,2.78,28,2.9,2,53,4.74,31.04,3.7,15,324
2020-08-06T04:05:00Z,159812,12.83,22.68,2.76,27.94,2.9,2,53,4.72,31,3.7,15,324
2020-08-06T04:10:00Z,159813,12.81,22.6,2.72,27.88,2.9,2,53,4.72,30.96,3.7,15,324
2020-08-06T04:15:00Z,159814,12.83,22.56,2.74,27.8,2.9,2,53,4.76,30.92,3.7,15,324
2020-08-06T04:20:00Z,159815,12.83,22.53,2.72,27.78,2.9,2,53,4.76,30.86,3.7,15,324
2020-08-06T04:25:00Z,159816,12.83,22.48,2.7,27.7,2.9,2,53,4.74,30.8,3.7,15,324
2020-08-06T04:30:00Z,159817,12.83,22.47,2.76,27.64,2.9,2,53,4.72,30.74,3.7,15,324
2020-08-06T04:35:00Z,159818,12.84,22.36,2.76,27.6,2.9,2,53,4.74,30.7,3.7,15,324
2020-08-06T04:40:00Z,159819,12.83,22.37,2.84,27.52,2.92,2,53,4.72,30.62,3.7,15,324
2020-08-06T04:45:00Z,159820,12.81,22.26,2.8,27.5,2.9,2,53,4.72,30.6,3.68,15,325.8
2020-08-06T04:50:00Z,159821,12.83,22.25,2.74,27.44,2.9,2,53,4.7,30.54,3.68,15,325.8
2020-08-06T04:55:00Z,159822,12.83,22.19,2.74,27.36,2.9,2.4,63.8,4.7,30.5,3.7,15,324
2020-08-06T05:00:00Z,159823,12.85,22.16,2.8,27.28,2.9,2.4,63.8,4.72,30.4,3.7,15,324
2020-08-06T05:05:00Z,159824,12.83,22.17,2.74,27.26,2.9,2.6,69.2,4.7,30.4,3.7,15,324
2020-08-06T05:10:00Z,159825,12.81,22.1,2.78,27.2,2.92,2.6,69.2,4.7,30.34,3.7,15,324
2020-08-06T05:15:00Z,159826,12.83,22.13,2.84,27.14,2.92,2.4,63.8,4.7,30.3,3.7,15,324
2020-08-06T05:20:00Z,159827,12.81,22.1,2.78,27.1,2.9,3,80,4.74,30.22,3.7,15,324
2020-08-06T05:25:00Z,159828,12.83,22.13,2.78,27.04,2.9,3,80,4.7,30.2,3.66,15,327.6
2020-08-06T05:30:00Z,159829,12.84,22.12,2.76,27,2.9,3,80,4.72,30.1,3.66,15,327.6
2020-08-06T05:35:00Z,159830,12.83,22.13,2.8,26.94,2.9,3,80,4.7,30.1,3.7,15,324
2020-08-06T05:40:00Z,159831,12.83,22.21,2.82,26.9,2.92,3,80,4.74,30.04,3.7,15,324
2020-08-06T05:45:00Z,159832,12.85,22.31,2.8,26.86,2.9,3,80,4.7,30,3.7,15,324
2020-08-06T05:50:00Z,159833,12.83,22.46,2.74,26.84,2.9,3,80,4.7,29.96,3.66,15,327.6
2020-08-06T05:55:00Z,159834,12.82,22.57,2.74,26.8,2.9,3,80,4.72,29.9,3.68,15,325.8
2020-08-06T06:00:00Z,159835,12.83,22.85,2.72,26.8,2.9,3,80,4.72,29.86,3.68,15,325.8
2020-08-06T06:05:00Z,159836,12.84,23.08,2.84,26.8,2.9,3,80,4.7,29.82,3.66,15,327.6
2020-08-06T06:10:00Z,159837,12.83,23.43,2.86,26.74,2.92,3,80,4.72,29.8,3.66,15,327.6
2020-08-06T06:15:00Z,159838,12.84,23.74,2.84,26.8,2.9,3,80,4.7,29.74,3.66,15,327.6
2020-08-06T06:20:00Z,159839,12.83,24.07,2.78,26.8,2.9,3,80,4.7,29.7,3.68,15,325.8
2020-08-06T06:25:00Z,159840,12.83,24.43,2.8,26.8,2.9,3,80,4.7,29.64,3.66,15,327.6
2020-08-06T06:30:00Z,159841,12.81,24.72,2.82,26.84,2.92,3,80,4.7,29.62,3.68,15.2,330
2020-08-06T06:35:00Z,159842,12.83,25.12,2.96,26.88,2.96,3,80,4.7,29.6,3.68,15,325.8
2020-08-06T06:40:00Z,159843,12.84,25.42,2.84,26.96,2.9,3,80,4.7,29.6,3.68,15,325.8
2020-08-06T06:45:00Z,159844,12.83,25.75,2.76,27.02,2.9,3,80,4.7,29.54,3.64,15.2,333.6
2020-08-06T06:50:00Z,159845,12.83,26.02,2.88,27.08,2.92,3,80,4.72,29.56,3.66,15.2,331.8
2020-08-06T06:55:00Z,159846,12.83,26.31,2.8,27.18,2.9,3,80,4.72,29.54,3.7,15.2,328.2
2020-08-06T07:00:00Z,159847,12.83,26.6,2.82,27.26,2.9,3,80,4.7,29.52,3.66,15,327.6
2020-08-06T07:05:00Z,159848,12.81,26.8,2.84,27.32,2.92,3,80,4.72,29.5,3.68,15,325.8
2020-08-06T07:10:00Z,159849,12.83,27.11,2.78,27.48,2.9,3,80,4.7,29.5,3.7,15.4,332.4
2020-08-06T07:15:00Z,159850,12.83,27.25,2.82,27.58,2.9,3,80,4.72,29.5,3.7,15,324
2020-08-06T07:20:00Z,159851,12.83,27.39,2.86,27.68,2.9,2.8,74.6,4.7,29.52,3.64,15.2,333.6
2020-08-06T07:25:00Z,159852,12.82,27.56,2.86,27.78,2.9,2.6,69.2,4.7,29.54,3.68,15.2,330
2020-08-06T07:30:00Z,159853,12.83,27.78,2.84,27.96,2.9,2.2,58.4,4.7,29.54,3.68,15,325.8
2020-08-06T07:35:00Z,159854,12.83,28.06,2.9,28.08,2.92,2,53,4.7,29.56,3.7,15,324
2020-08-06T07:40:00Z,159855,12.85,28.31,2.9,28.14,2.94,2.2,58.4,4.72,29.6,3.7,15.6,336.6
2020-08-06T07:45:00Z,159856,12.83,28.61,2.88,28.32,2.92,2,53,4.7,29.62,3.68,15.2,330.2
2020-08-06T07:50:00Z,159857,12.83,28.8,2.84,28.44,2.9,2,53,4.72,29.6,3.68,15.2,330.2
2020-08-06T07:55:00Z,159858,12.84,29.06,2.9,28.58,2.9,2,53,4.7,29.68,3.62,15.2,335.6
2020-08-06T08:00:00Z,159859,12.85,29.29,2.98,28.74,2.98,2,53,4.72,29.72,3.7,15.4,332.4
2020-08-06T08:05:00Z,159860,12.84,29.51,2.9,28.92,2.9,2,53,4.74,29.78,3.68,15,325.8
2020-08-06T08:10:00Z,159861,12.84,29.85,2.94,29.08,2.94,2,53,4.72,29.82,3.7,15,324
2020-08-06T08:15:00Z,159862,12.82,30.16,2.94,29.26,2.94,2,53,4.72,29.9,3.68,15,325.8
2020-08-06T08:20:00Z,159863,12.84,30.46,2.92,29.44,2.92,2,53,4.7,29.94,3.7,15,324
2020-08-06T08:25:00Z,159864,12.85,30.79,3,29.58,3,2,53,4.72,30,3.7,15,324
2020-08-06T08:30:00Z,159865,12.84,31.01,2.94,29.78,2.96,2,53,4.7,30.06,3.68,15,325.8
2020-08-06T08:35:00Z,159866,12.84,31.31,2.96,30,2.96,1.8,47.6,4.7,30.1,3.66,15,327.6
2020-08-06T08:40:00Z,159867,12.82,31.59,3.04,30.2,3,1.4,36.8,4.72,30.2,3.68,15,325.8
2020-08-06T08:45:00Z,159868,12.84,31.8,3,30.38,2.98,1.2,31.4,4.74,30.26,3.7,15,324
2020-08-06T08:50:00Z,159869,12.82,32.1,3,30.62,3,1,26,4.7,30.36,3.7,15,324
2020-08-06T08:55:00Z,159870,12.84,32.38,3.02,30.8,3,0.8,20.8,4.74,30.42,3.66,15,327.6
2020-08-06T09:00:00Z,159871,12.85,32.58,3,31.02,3,0.8,20.8,4.72,30.54,3.7,15,324
2020-08-06T09:05:00Z,159872,12.84,32.88,3,31.22,3,0.4,10.4,4.7,30.6,3.68,15,325.8
2020-08-06T09:10:00Z,159873,12.84,33.1,3.04,31.46,3,0,0,4.72,30.72,3.7,15,324
2020-08-06T09:15:00Z,159874,12.86,33.34,3.04,31.66,3,0,0,4.7,30.82,3.7,15,324
2020-08-06T09:20:00Z,159875,12.85,33.66,3.02,31.9,3,0,0,4.74,30.92,3.7,15,324
2020-08-06T09:25:00Z,159876,12.83,33.81,3.08,32.1,3,0,0,4.74,31.02,3.7,15,324
2020-08-06T09:30:00Z,159877,12.85,34.19,3.08,32.4,3,0,0,4.78,31.14,3.7,15,324
2020-08-06T09:35:00Z,159878,12.83,34.42,3.08,32.6,3,0,0,4.76,31.22,3.7,15,324
2020-08-06T09:40:00Z,159879,12.85,34.76,3.06,32.82,3,0,0,4.7,31.34,3.7,15,324
2020-08-06T09:45:00Z,159880,12.83,35,3.1,33.1,3,0,0,4.76,31.44,3.7,15,324
2020-08-06T09:50:00Z,159881,12.85,35.22,3.06,33.34,3,0,0,4.78,31.56,3.7,15,324
2020-08-06T09:55:00Z,159882,12.85,35.43,3.1,33.58,3,0,0,4.76,31.7,3.7,15,324
2020-08-06T10:00:00Z,159883,12.87,35.56,3.12,33.84,3,0,0,4.74,31.82,3.7,15,324
2020-08-06T10:05:00Z,159884,12.85,35.87,3.1,34.1,3,0,0,4.78,31.96,3.7,15,324
2020-08-06T10:10:00Z,159885,12.85,36.05,3.12,34.34,3,0,0,4.78,32.06,3.7,15,324
2020-08-06T10:15:00Z,159886,12.85,36.33,3.14,34.56,3,0,0,4.76,32.16,3.7,15,324
2020-08-06T10:20:00Z,159887,12.86,36.48,3.12,34.84,3,0,0,4.74,32.32,3.7,15,324
2020-08-06T10:25:00Z,159888,12.85,36.73,3.14,35.12,3,0,0,4.8,32.46,3.7,15,324
2020-08-06T10:30:00Z,159889,12.86,37,3.14,35.36,3,0,0,4.74,32.56,3.7,15,324
2020-08-06T10:35:00Z,159890,12.85,37.3,3.18,35.58,3,0,0,4.84,32.72,3.7,15,324
2020-08-06T10:40:00Z,159891,12.85,37.62,3.22,35.88,3.04,0,0,4.8,32.84,3.7,15,324
2020-08-06T10:45:00Z,159892,12.84,37.75,3.16,36.12,3.02,0,0,4.82,32.94,3.7,15,324
2020-08-06T10:50:00Z,159893,12.86,38.04,3.14,36.38,3,0,0,4.86,33.06,3.7,15,324
2020-08-06T10:55:00Z,159894,12.87,38.25,3.12,36.64,3,0,0,4.82,33.22,3.7,15,324
2020-08-06T11:00:00Z,159895,12.86,38.45,3.2,36.88,3.02,0,0,4.8,33.34,3.7,15,324
2020-08-06T11:05:00Z,159896,12.86,38.61,3.26,37.14,3.06,0,0,4.86,33.48,3.7,15,324
2020-08-06T11:10:00Z,159897,12.86,38.85,3.26,37.42,3.06,0,0,4.88,33.62,3.7,15,324
2020-08-06T11:15:00Z,159898,12.86,39.09,3.24,37.68,3.06,0,0,4.8,33.78,3.7,15,324
2020-08-06T11:20:00Z,159899,12.86,39.31,3.26,37.92,3.06,0,0,4.82,33.92,3.7,15,324
2020-08-06T11:25:00Z,159900,12.86,39.54,3.26,38.16,3.06,0,0,4.82,34.04,3.7,15,324
2020-08-06T11:30:00Z,159901,12.85,39.67,3.28,38.4,3.08,0,0,4.86,34.18,3.7,15,324
2020-08-06T11:35:00Z,159902,12.86,39.9,3.24,38.6,3.04,0,0,4.84,34.3,3.7,15,324
2020-08-06T11:40:00Z,159903,12.87,40,3.3,38.82,3.1,0,0,4.86,34.46,3.7,15,324
2020-08-06T11:45:00Z,159904,12.86,40.18,3.26,39.06,3.08,0,0,4.88,34.58,3.72,15,344.8
2020-08-06T11:50:00Z,159905,12.87,40.33,3.24,39.3,3.04,0,0,4.86,34.7,3.7,15,324
2020-08-06T11:55:00Z,159906,12.86,40.47,3.28,39.52,3.08,0,0,4.9,34.86,3.72,15,344.8
2020-08-06T12:00:00Z,159907,12.86,40.61,3.28,39.74,3.08,0,0,4.88,34.98,3.7,15,324
2020-08-06T12:05:00Z,159908,12.88,40.72,3.28,39.96,3.08,0,0,4.84,35.08,3.7,14.8,319.6
2020-08-06T12:10:00Z,159909,12.86,40.86,3.28,40.12,3.08,0,0,4.9,35.22,3.7,15,324
2020-08-06T12:15:00Z,159910,12.85,40.97,3.26,40.34,3.06,0,0,4.9,35.36,3.7,14.8,319.6
2020-08-06T12:20:00Z,159911,12.86,41.16,3.3,40.56,3.1,0,0,4.9,35.48,3.72,15,344.8
2020-08-06T12:25:00Z,159912,12.85,41.3,3.3,40.74,3.08,0,0,4.88,35.62,3.7,14.6,315.2
2020-08-06T12:30:00Z,159913,12.86,41.39,3.28,40.92,3.08,0,0,4.96,35.72,3.76,14.8,382
2020-08-06T12:35:00Z,159914,12.86,41.52,3.22,41.14,3.06,0,0,4.9,35.84,3.7,14.8,319.6
2020-08-06T12:40:00Z,159915,12.88,41.63,3.28,41.32,3.08,0,0,4.9,35.98,3.7,14.8,319.6
2020-08-06T12:45:00Z,159916,12.86,41.82,3.34,41.52,3.1,0,0,4.94,36.08,3.74,14.6,355.6
2020-08-06T12:50:00Z,159917,12.87,41.88,3.18,41.66,3.04,0,0,4.92,36.2,3.74,14.4,350
2020-08-06T12:55:00Z,159918,12.87,42.02,3.18,41.8,3.02,0,0,4.9,36.32,3.7,14.4,310.8
2020-08-06T13:00:00Z,159919,12.85,42.14,3.24,42,3.06,0,0,4.92,36.46,3.74,14.6,354.4
2020-08-06T13:05:00Z,159920,12.87,42.32,3.24,42.14,3.06,0,0,4.96,36.56,3.76,14.4,370.8
2020-08-06T13:10:00Z,159921,12.87,42.41,3.16,42.3,3.04,0,0,4.9,36.68,3.7,14.8,319.6
2020-08-06T13:15:00Z,159922,12.87,42.49,3.28,42.48,3.06,0,0,4.98,36.78,3.78,14.8,401.6
2020-08-06T13:20:00Z,159923,12.87,42.69,3.32,42.64,3.1,0,0,4.98,36.88,3.78,14.4,390.4
2020-08-06T13:25:00Z,159924,12.87,42.82,3.28,42.78,3.06,0,0,4.92,37,3.74,14.2,345.6
2020-08-06T13:30:00Z,159925,12.87,42.99,3.2,42.86,3.02,0,0,4.98,37.08,3.78,14.8,401.6
2020-08-06T13:35:00Z,159926,12.85,43.02,3.26,43.06,3.06,0,0,4.92,37.22,3.74,14.8,361.2
2020-08-06T13:40:00Z,159927,12.87,43.02,3.32,43.16,3.1,0,0,4.92,37.26,3.74,14.4,350
2020-08-06T13:45:00Z,159928,12.87,43,3.3,43.26,3.1,0,0,4.98,37.4,3.78,14.8,402.8
2020-08-06T13:50:00Z,159929,12.89,42.99,3.2,43.38,3.02,0,0,5,37.46,3.8,14.2,405.6
2020-08-06T13:55:00Z,159930,12.87,43.07,3.2,43.48,3.02,0,0,4.96,37.6,3.76,14.2,366.4
2020-08-06T14:00:00Z,159931,12.87,43.1,3.26,43.56,3.06,0,0,4.94,37.68,3.74,14.2,345.6
2020-08-06T14:05:00Z,159932,12.87,43.19,3.2,43.64,3.02,0,0,5,37.72,3.8,14.4,411.2
2020-08-06T14:10:00Z,159933,12.86,43.21,3.2,43.76,3.02,0,0,5,37.86,3.8,14.4,411.2
2020-08-06T14:15:00Z,159934,12.87,43.3,3.24,43.8,3.06,0,0,4.98,37.92,3.78,14.4,391.6
2020-08-06T14:20:00Z,159935,12.87,43.35,3.14,43.9,3,0,0,4.96,38,3.76,14.4,369.6
2020-08-06T14:25:00Z,159936,12.87,43.41,3.12,43.94,3,0,0,4.98,38.08,3.78,14,380.4
2020-08-06T14:30:00Z,159937,12.87,43.43,3.16,43.98,3.02,0,0,4.94,38.18,3.74,14.4,351.2
2020-08-06T14:35:00Z,159938,12.86,43.37,3.18,44.04,3.02,0,0,4.96,38.2,3.76,14.2,366.4
2020-08-06T14:40:00Z,159939,12.87,43.35,3.18,44.1,3.02,0,0,4.96,38.3,3.76,14,360.8
2020-08-06T14:45:00Z,159940,12.87,43.29,3.18,44.1,3.02,0,0,5,38.36,3.8,14,400
2020-08-06T14:50:00Z,159941,12.87,43.26,3.16,44.12,3.02,0,0,4.96,38.44,3.76,14,360.8
2020-08-06T14:55:00Z,159942,12.87,43.19,3.1,44.14,3,0,0,4.98,38.48,3.78,14.6,397.2
2020-08-06T15:00:00Z,159943,12.87,43.18,3.16,44.14,3,0,0,4.96,38.56,3.76,14.4,370.8
2020-08-06T15:05:00Z,159944,12.86,43.1,3.12,44.12,3,0,0,4.98,38.58,3.78,14.2,384.8
2020-08-06T15:10:00Z,159945,12.87,43.03,3.1,44.14,3,0,0,5,38.68,3.8,14.4,411.2
2020-08-06T15:15:00Z,159946,12.87,42.95,3.12,44.14,3,0,0,5,38.72,3.8,14.2,405.6
2020-08-06T15:20:00Z,159947,12.87,42.78,3.14,44.14,3.02,0,0,4.98,38.76,3.78,14,380.4
2020-08-06T15:25:00Z,159948,12.87,42.69,3.06,44.1,3,0,0,5,38.8,3.8,14,400
2020-08-06T15:30:00Z,159949,12.88,42.55,3.12,44.1,3,0,0,5,38.84,3.8,14.2,405.6
2020-08-06T15:35:00Z,159950,12.87,42.47,3.1,44.06,3,0,0,4.98,38.88,3.78,14.4,390.4
2020-08-06T15:40:00Z,159951,12.88,42.32,3.08,44.02,3,0,0,5,38.9,3.8,14.2,405.6
2020-08-06T15:45:00Z,159952,12.87,42.22,3.12,43.98,3,0,0,4.98,38.94,3.78,14,380.4
2020-08-06T15:50:00Z,159953,12.86,42.07,3.12,43.92,3,0,0,4.98,39,3.78,14.2,386
2020-08-06T15:55:00Z,159954,12.87,41.96,3.12,43.88,3,0,0,5,39,3.8,14,400
2020-08-06T16:00:00Z,159955,12.87,41.85,3.1,43.8,3,0,0,4.98,39.04,3.78,14.2,386
2020-08-06T16:05:00Z,159956,12.86,41.68,3.08,43.76,3,0,0,4.98,39.06,3.78,14.2,386
2020-08-06T16:10:00Z,159957,12.87,41.52,3.08,43.66,3,0,0,5,39.06,3.8,14,400
2020-08-06T16:15:00Z,159958,12.87,41.37,3.1,43.58,3,0,0,4.98,39.1,3.78,14,380.4
2020-08-06T16:20:00Z,159959,12.87,41.28,3.12,43.54,3,0,0,5,39.1,3.8,14,400
2020-08-06T16:25:00Z,159960,12.85,41.08,3.12,43.44,3,0,0,5,39.1,3.8,14,400
2020-08-06T16:30:00Z,159961,12.86,40.96,3.04,43.4,3,0,0,5,39.1,3.8,14,400
2020-08-06T16:35:00Z,159962,12.86,40.75,3.1,43.32,3,0,0,4.98,39.1,3.78,14,380.4
2020-08-06T16:40:00Z,159963,12.86,40.54,3.06,43.2,3,0,0,4.98,39.1,3.78,14,380.4
2020-08-06T16:45:00Z,159964,12.86,40.39,3.12,43.08,3,0,0,5,39.1,3.8,14,400
2020-08-06T16:50:00Z,159965,12.86,40.11,3.12,42.96,3,0,0,4.96,39.12,3.76,14,360.8
2020-08-06T16:55:00Z,159966,12.86,39.95,3.08,42.82,3,0,0,4.98,39.1,3.78,14,380.4
2020-08-06T17:00:00Z,159967,12.86,39.73,3.08,42.74,3,0,0,5,39.1,3.8,14,400
2020-08-06T17:05:00Z,159968,12.86,39.55,3.04,42.64,2.98,0,0,4.98,39.1,3.78,14,380.4
2020-08-06T17:10:00Z,159969,12.86,39.32,3.06,42.5,3,0,0,4.98,39.1,3.78,14,380.4
2020-08-06T17:15:00Z,159970,12.88,39.04,3.06,42.34,3,0,0,5,39.1,3.8,14,400
2020-08-06T17:20:00Z,159971,12.86,38.76,3.06,42.22,3,0,0,4.98,39.06,3.78,14,380.4
2020-08-06T17:25:00Z,159972,12.87,38.51,3.1,42.06,3,0,0,5,39.04,3.8,14,400
2020-08-06T17:30:00Z,159973,12.86,38.27,3.06,41.94,3,0,0,5,39.06,3.8,14,400
2020-08-06T17:35:00Z,159974,12.85,37.98,3.06,41.82,3,0,0,5,39.02,3.8,14,400
2020-08-06T17:40:00Z,159975,12.86,37.74,3.06,41.64,3,0,0,4.96,39,3.76,14,360.8
2020-08-06T17:45:00Z,159976,12.86,37.42,3.06,41.52,3,0,0,5,38.96,3.8,14,400
2020-08-06T17:50:00Z,159977,12.86,37.12,3.04,41.34,3,0,0,4.96,38.9,3.76,14,360.8
2020-08-06T17:55:00Z,159978,12.86,36.81,3.02,41.2,2.98,0,0,4.96,38.86,3.76,14,360.8
2020-08-06T18:00:00Z,159979,12.86,36.47,3.08,41.02,3,0,0,4.96,38.84,3.76,14,360.8
2020-08-06T18:05:00Z,159980,12.85,36.2,3.04,40.86,2.98,0,0,5,38.82,3.8,14,400
2020-08-06T18:10:00Z,159981,12.83,35.86,2.92,40.72,2.96,0,0,5,38.8,3.8,14,400
2020-08-06T18:15:00Z,159982,12.86,35.56,3.02,40.56,2.98,0,0,4.96,38.72,3.76,14,360.8
2020-08-06T18:20:00Z,159983,12.84,35.23,2.96,40.38,2.98,0,0,4.98,38.72,3.78,14,380.4
2020-08-06T18:25:00Z,159984,12.85,34.88,3.02,40.22,2.98,0,0,4.98,38.68,3.78,14,380.4
2020-08-06T18:30:00Z,159985,12.85,34.56,2.9,40.06,2.94,0,0,4.96,38.6,3.76,14,360.8
2020-08-06T18:35:00Z,159986,12.85,34.25,3,39.84,2.98,0,0,4.94,38.54,3.74,14,341.2
2020-08-06T18:40:00Z,159987,12.85,33.96,3.02,39.68,3,0,0,4.96,38.52,3.76,14,360.8
2020-08-06T18:45:00Z,159988,12.85,33.63,2.96,39.5,2.96,0,0,4.94,38.48,3.74,14,341.2
2020-08-06T18:50:00Z,159989,12.85,33.28,3.02,39.34,3,0,0,4.94,38.46,3.74,14,341.2
2020-08-06T18:55:00Z,159990,12.87,33.09,3.02,39.16,3,0,0,4.96,38.38,3.76,14,360.8
2020-08-06T19:00:00Z,159991,12.85,32.9,2.96,39,2.96,0,0,4.92,38.3,3.72,14,321.6
2020-08-06T19:05:00Z,159992,12.85,32.65,3,38.82,3,0,0,4.98,38.26,3.78,14,380.4
2020-08-06T19:10:00Z,159993,12.85,32.4,3,38.62,3,0,0,4.96,38.18,3.76,14,360.8
2020-08-06T19:15:00Z,159994,12.85,32.23,3,38.48,2.98,0,0,4.92,38.16,3.72,14,321.6
2020-08-06T19:20:00Z,159995,12.86,31.97,3,38.24,3,0,0,4.96,38.08,3.76,14,360.8
2020-08-06T19:25:00Z,159996,12.85,31.84,3,38.14,3,0,0,4.92,38,3.72,14,321.6
2020-08-06T19:30:00Z,159997,12.84,31.58,2.98,37.98,2.98,0,0,4.94,37.92,3.74,14,341.2
2020-08-06T19:35:00Z,159998,12.85,31.41,2.96,37.8,2.96,0,0,4.96,37.86,3.76,14,360.8
2020-08-06T19:40:00Z,159999,12.85,31.22,2.98,37.64,2.98,0,0,4.92,37.8,3.72,14,321.6
2020-08-06T19:45:00Z,160000,12.85,31.07,2.98,37.5,2.98,0,0,4.92,37.74,3.72,14,321.6
2020-08-06T19:50:00Z,160001,12.84,30.86,2.94,37.32,2.98,0,0,4.96,37.7,3.76,14,360.8
2020-08-06T19:55:00Z,160002,12.86,30.78,2.98,37.18,2.96,0,0,4.92,37.58,3.72,14,321.6
2020-08-06T20:00:00Z,160003,12.84,30.59,2.98,37.02,2.98,0,0,4.94,37.56,3.74,14,341.2
2020-08-06T20:05:00Z,160004,12.86,30.45,2.94,36.88,2.96,0,0,4.96,37.5,3.76,14,360.8
2020-08-06T20:10:00Z,160005,12.84,30.37,2.96,36.72,2.96,0,0,4.84,37.4,3.7,14,302
2020-08-06T20:15:00Z,160006,12.85,30.23,2.98,36.54,2.98,0,0,4.86,37.3,3.7,14,302
2020-08-06T20:20:00Z,160007,12.84,30.1,2.96,36.44,2.96,0,0,4.94,37.26,3.74,14,341.2
2020-08-06T20:25:00Z,160008,12.84,30.01,2.98,36.32,2.98,0,0,4.86,37.18,3.7,14,302
2020-08-06T20:30:00Z,160009,12.86,29.74,2.96,36.14,2.96,0,0,4.94,37.16,3.74,14,341.2
2020-08-06T20:35:00Z,160010,12.84,29.74,3,36.04,3,0,0,4.88,37.04,3.7,14,302
2020-08-06T20:40:00Z,160011,12.84,29.6,2.94,35.86,2.94,0,0,4.92,36.98,3.72,14,321.6
2020-08-06T20:45:00Z,160012,12.84,29.38,2.98,35.76,2.98,0,0,4.92,36.9,3.72,14,321.6
2020-08-06T20:50:00Z,160013,12.86,29.38,2.98,35.66,2.98,0,0,4.9,36.82,3.7,14,302
2020-08-06T20:55:00Z,160014,12.84,29.26,2.96,35.52,2.96,0,0,4.88,36.74,3.7,14,302
2020-08-06T21:00:00Z,160015,12.83,29.14,2.94,35.38,2.94,0,0,4.84,36.68,3.7,14,302
2020-08-06T21:05:00Z,160016,12.85,28.93,2.96,35.26,2.96,0,0,4.9,36.58,3.72,14,321.6
2020-08-06T21:10:00Z,160017,12.84,28.93,2.94,35.14,2.94,0,0,4.84,36.54,3.7,14,302
2020-08-06T21:15:00Z,160018,12.82,28.72,2.92,35.04,2.94,0,0,4.88,36.44,3.72,14,321.6
2020-08-06T21:20:00Z,160019,12.84,28.7,2.9,34.9,2.94,0,0,4.88,36.36,3.7,14,302
2020-08-06T21:25:00Z,160020,12.83,28.51,2.9,34.82,2.92,0,0,4.86,36.3,3.7,14,302
2020-08-06T21:30:00Z,160021,12.84,28.48,2.96,34.68,2.96,0,0,4.88,36.2,3.7,14,302
2020-08-06T21:35:00Z,160022,12.83,28.3,2.86,34.54,2.9,0,0,4.8,36.1,3.7,14,302
2020-08-06T21:40:00Z,160023,12.83,28.16,2.9,34.48,2.92,0,0,4.88,36.08,3.7,14,302
2020-08-06T21:45:00Z,160024,12.83,27.95,2.96,34.34,2.96,0,0,4.9,36.04,3.7,14,302
2020-08-06T21:50:00Z,160025,12.81,27.83,2.94,34.2,2.94,0,0,4.86,35.9,3.7,14,302
2020-08-06T21:55:00Z,160026,12.83,27.72,2.88,34.08,2.92,0,0,4.82,35.88,3.7,14,302
2020-08-06T22:00:00Z,160027,12.84,27.51,2.88,33.96,2.9,0,0,4.88,35.8,3.72,14,321.6
2020-08-06T22:05:00Z,160028,12.83,27.41,2.88,33.84,2.9,0,0,4.86,35.74,3.7,14,302
2020-08-06T22:10:00Z,160029,12.83,27.24,2.86,33.72,2.92,0,0,4.88,35.68,3.72,14,321.6
2020-08-06T22:15:00Z,160030,12.83,27.14,2.94,33.6,2.96,0,0,4.82,35.56,3.7,14,302
2020-08-06T22:20:00Z,160031,12.84,26.95,2.92,33.44,2.92,0,0,4.78,35.5,3.7,14,302
2020-08-06T22:25:00Z,160032,12.83,26.75,2.88,33.32,2.9,0,0,4.88,35.42,3.72,14,321.6
2020-08-06T22:30:00Z,160033,12.83,26.62,2.92,33.2,2.94,0,0,4.84,35.36,3.7,14,323.4
2020-08-06T22:35:00Z,160034,12.84,26.39,2.9,33.08,2.92,0,0,4.82,35.28,3.7,14,302
2020-08-06T22:40:00Z,160035,12.83,26.31,2.84,32.94,2.9,0,0,4.84,35.18,3.68,14,303.8
2020-08-06T22:45:00Z,160036,12.83,26.12,2.86,32.84,2.9,0,0,4.84,35.12,3.7,14,302
2020-08-06T22:50:00Z,160037,12.83,25.99,2.84,32.66,2.9,0,0,4.84,35.04,3.7,14,302
2020-08-06T22:55:00Z,160038,12.82,25.83,2.88,32.56,2.9,0,0,4.86,34.96,3.7,14,302
2020-08-06T23:00:00Z,160039,12.83,25.73,2.84,32.46,2.9,0,0,4.82,34.88,3.7,14,302
2020-08-06T23:05:00Z,160040,12.83,25.67,2.9,32.3,2.92,0,0,4.86,34.8,3.7,14,302
2020-08-06T23:10:00Z,160041,12.81,25.52,2.8,32.2,2.9,0,0,4.82,34.72,3.7,14,302
2020-08-06T23:15:00Z,160042,12.82,25.45,2.86,32.08,2.9,0,0,4.86,34.64,3.72,14,321.6
2020-08-06T23:20:00Z,160043,12.84,25.3,2.84,31.96,2.9,0,0,4.82,34.54,3.7,14,302
2020-08-06T23:25:00Z,160044,12.82,25.19,2.84,31.8,2.9,0,0,4.9,34.48,3.72,14,321.6
2020-08-06T23:30:00Z,160045,12.82,25.06,2.86,31.7,2.9,0,0,4.84,34.4,3.7,14,302
2020-08-06T23:35:00Z,160046,12.82,24.96,2.82,31.6,2.9,0,0,4.8,34.32,3.7,14,302
2020-08-06T23:40:00Z,160047,12.82,24.87,2.78,31.48,2.9,0,0,4.8,34.24,3.7,14,302
2020-08-06T23:45:00Z,160048,12.83,24.78,2.82,31.4,2.9,0,0,4.8,34.18,3.7,14,302
2020-08-06T23:50:00Z,160049,12.82,24.7,2.88,31.24,2.92,0,0,4.78,34.08,3.7,14,302
2020-08-06T23:55:00Z,160050,12.84,24.56,2.8,31.18,2.9,0,0,4.82,34.04,3.7,14,302
2020-08-07T00:00:00Z,160051,12.82,24.49,2.76,31.02,2.9,0,0,4.8,33.94,3.7,14,302
2020-08-07T00:05:00Z,160052,12.83,24.34,2.82,30.96,2.9,0,0,4.84,33.82,3.72,14,321.6
2020-08-07T00:10:00Z,160053,12.82,24.28,2.78,30.82,2.9,0,0,4.78,33.76,3.7,14,302
2020-08-07T00:15:00Z,160054,12.82,24.17,2.86,30.7,2.9,0,0,4.8,33.7,3.7,14,302
2020-08-07T00:20:00Z,160055,12.82,24.12,2.8,30.64,2.9,0,0,4.82,33.62,3.7,14.2,306.4
2020-08-07T00:25:00Z,160056,12.82,24.07,2.8,30.48,2.9,0,0,4.78,33.54,3.7,14,302
2020-08-07T00:30:00Z,160057,12.83,23.98,2.76,30.4,2.9,0,0,4.78,33.44,3.7,14.2,306.4
2020-08-07T00:35:00Z,160058,12.82,23.95,2.8,30.32,2.9,0,0,4.76,33.38,3.7,14,302
2020-08-07T00:40:00Z,160059,12.83,23.83,2.76,30.22,2.9,0,0,4.76,33.32,3.7,14,302
2020-08-07T00:45:00Z,160060,12.82,23.78,2.82,30.12,2.9,0,0,4.82,33.24,3.7,14,302
2020-08-07T00:50:00Z,160061,12.79,23.66,2.76,30.02,2.9,0,0,4.8,33.16,3.7,14.2,306.4
2020-08-07T00:55:00Z,160062,12.82,23.63,2.8,29.96,2.9,0,0,4.84,33.08,3.7,14.2,306.4
2020-08-07T01:00:00Z,160063,12.81,23.55,2.76,29.84,2.9,0,0,4.76,33,3.7,14,302
2020-08-07T01:05:00Z,160064,12.81,23.47,2.82,29.74,2.9,0,0,4.78,32.9,3.7,14.2,306.4
2020-08-07T01:10:00Z,160065,12.81,23.43,2.82,29.7,2.9,0,0,4.8,32.86,3.7,14,302
2020-08-07T01:15:00Z,160066,12.81,23.29,2.74,29.56,2.9,0,0,4.74,32.78,3.7,14.2,306.4
2020-08-07T01:20:00Z,160067,12.81,23.26,2.76,29.48,2.9,0,0,4.76,32.7,3.7,14.6,315.2
2020-08-07T01:25:00Z,160068,12.8,23.16,2.76,29.38,2.9,0.2,5.2,4.76,32.62,3.7,14.6,315.2
2020-08-07T01:30:00Z,160069,12.81,23.15,2.78,29.32,2.9,0,0,4.72,32.58,3.7,15,324
2020-08-07T01:35:00Z,160070,12.81,23.08,2.82,29.2,2.9,0.4,10.4,4.8,32.48,3.7,14.8,319.6
2020-08-07T01:40:00Z,160071,12.83,22.98,2.8,29.14,2.9,0.2,5.2,4.76,32.42,3.7,15,324
2020-08-07T01:45:00Z,160072,12.81,23.02,2.76,29.04,2.9,1,26,4.72,32.34,3.7,15,324
2020-08-07T01:50:00Z,160073,12.8,22.9,2.8,28.98,2.9,1,26,4.78,32.3,3.7,15,324
2020-08-07T01:55:00Z,160074,12.81,22.93,2.84,28.88,2.92,1,26,4.76,32.2,3.7,14.8,319.6
2020-08-07T02:00:00Z,160075,12.79,22.84,2.78,28.82,2.9,1,26,4.8,32.1,3.7,15,324
2020-08-07T02:05:00Z,160076,12.81,22.81,2.78,28.74,2.9,1,26,4.74,32.06,3.7,14.8,319.6
2020-08-07T02:10:00Z,160077,12.82,22.72,2.72,28.66,2.9,1.4,36.8,4.78,32.02,3.7,15,324
2020-08-07T02:15:00Z,160078,12.81,22.69,2.74,28.6,2.9,1.2,31.4,4.76,31.94,3.7,15,324
2020-08-07T02:20:00Z,160079,12.81,22.64,2.72,28.52,2.88,1.8,47.6,4.76,31.86,3.7,15,324
2020-08-07T02:25:00Z,160080,12.8,22.58,2.8,28.46,2.9,2,53,4.78,31.8,3.7,15,324
2020-08-07T02:30:00Z,160081,12.81,22.61,2.72,28.38,2.9,2,53,4.76,31.7,3.7,15,324
2020-08-07T02:35:00Z,160082,12.79,22.55,2.74,28.3,2.9,2,53,4.72,31.68,3.7,15,324
2020-08-07T02:40:00Z,160083,12.81,22.55,2.76,28.22,2.9,2,53,4.72,31.6,3.7,15,324
2020-08-07T02:45:00Z,160084,12.8,22.48,2.74,28.16,2.9,2,53,4.72,31.5,3.7,15,324
2020-08-07T02:50:00Z,160085,12.8,22.46,2.76,28.1,2.9,2,53,4.78,31.44,3.7,15,324
2020-08-07T02:55:00Z,160086,12.82,22.43,2.74,28.02,2.9,2,53,4.76,31.4,3.7,15,324
2020-08-07T03:00:00Z,160087,12.81,22.41,2.72,27.98,2.9,2,53,4.74,31.34,3.7,15,324
2020-08-07T03:05:00Z,160088,12.8,22.41,2.74,27.92,2.9,2,53,4.74,31.28,3.7,15,324
2020-08-07T03:10:00Z,160089,12.82,22.36,2.72,27.84,2.9,2,53,4.76,31.2,3.7,15,324
2020-08-07T03:15:00Z,160090,12.8,22.37,2.7,27.78,2.9,2,53,4.72,31.12,3.7,15,324
2020-08-07T03:20:00Z,160091,12.82,22.33,2.72,27.7,2.88,2,53,4.7,31.04,3.7,15,324
2020-08-07T03:25:00Z,160092,12.8,22.35,2.74,27.66,2.9,2,53,4.78,31.04,3.7,15,324
2020-08-07T03:30:00Z,160093,12.78,22.32,2.72,27.6,2.9,2,53,4.76,30.96,3.7,15,324
2020-08-07T03:35:00Z,160094,12.8,22.34,2.72,27.54,2.9,2,53,4.78,30.9,3.7,15,324
2020-08-07T03:40:00Z,160095,12.8,22.33,2.74,27.5,2.9,2,53,4.72,30.84,3.7,15,324
2020-08-07T03:45:00Z,160096,12.8,22.3,2.74,27.48,2.9,2,53,4.72,30.8,3.7,15,324
2020-08-07T03:50:00Z,160097,12.8,22.28,2.74,27.38,2.9,2,53,4.72,30.7,3.7,15,324
2020-08-07T03:55:00Z,160098,12.79,22.19,2.76,27.36,2.9,2.4,63.8,4.78,30.68,3.7,15,324
2020-08-07T04:00:00Z,160099,12.8,22.18,2.72,27.28,2.9,2.4,63.8,4.74,30.6,3.7,15,324
2020-08-07T04:05:00Z,160100,12.81,22.07,2.72,27.3,2.9,2.4,63.8,4.74,30.58,3.7,15,324
2020-08-07T04:10:00Z,160101,12.8,22.03,2.72,27.2,2.9,2.4,63.8,4.72,30.5,3.7,15,324
2020-08-07T04:15:00Z,160102,12.81,21.94,2.72,27.16,2.9,2.8,74.6,4.76,30.46,3.7,15,324
2020-08-07T04:20:00Z,160103,12.8,21.85,2.78,27.1,2.9,2.4,63.8,4.74,30.4,3.7,15,324
2020-08-07T04:25:00Z,160104,12.8,21.78,2.72,27.04,2.9,2.8,74.6,4.74,30.32,3.7,15,324
2020-08-07T04:30:00Z,160105,12.79,21.65,2.76,26.98,2.9,3,80,4.72,30.3,3.7,15,324
2020-08-07T04:35:00Z,160106,12.8,21.58,2.72,26.92,2.9,3,80,4.72,30.2,3.7,15,324
2020-08-07T04:40:00Z,160107,12.79,21.47,2.76,26.82,2.9,3,80,4.72,30.18,3.7,15,324
2020-08-07T04:45:00Z,160108,12.8,21.35,2.82,26.8,2.9,3,80,4.74,30.1,3.7,15,324
2020-08-07T04:50:00Z,160109,12.8,21.26,2.72,26.72,2.9,3,80,4.74,30.08,3.7,15,324
2020-08-07T04:55:00Z,160110,12.82,21.18,2.72,26.62,2.9,3,80,4.74,30.02,3.7,15,324
2020-08-07T05:00:00Z,160111,12.8,21.1,2.84,26.58,2.9,3,80,4.78,30,3.68,15,325.8
2020-08-07T05:05:00Z,160112,12.78,20.97,2.82,26.48,2.9,3,80,4.7,29.9,3.7,15,324
2020-08-07T05:10:00Z,160113,12.8,20.91,2.8,26.42,2.9,3,80,4.72,29.88,3.7,15,324
2020-08-07T05:15:00Z,160114,12.78,20.86,2.76,26.36,2.9,3,80,4.7,29.8,3.68,15,325.8
2020-08-07T05:20:00Z,160115,12.8,20.83,2.78,26.28,2.9,3,80,4.7,29.76,3.68,15,325.8
2020-08-07T05:25:00Z,160116,12.81,20.81,2.78,26.22,2.88,3,80,4.72,29.7,3.68,15.2,330
2020-08-07T05:30:00Z,160117,12.8,20.85,2.84,26.16,2.9,3,80,4.72,29.64,3.68,15.4,334.2
2020-08-07T05:35:00Z,160118,12.8,20.93,2.82,26.12,2.9,3,80,4.7,29.6,3.68,15.2,330
2020-08-07T05:40:00Z,160119,12.78,21.04,2.82,26.08,2.9,3,80,4.72,29.56,3.68,15.2,330.2
2020-08-07T05:45:00Z,160120,12.8,21.24,2.88,26.02,2.9,3,80,4.7,29.48,3.66,15,327.6
2020-08-07T05:50:00Z,160121,12.8,21.44,2.86,25.98,2.92,3,80,4.72,29.4,3.66,15,327.6
2020-08-07T05:55:00Z,160122,12.8,21.72,2.78,25.9,2.9,3,80,4.72,29.38,3.68,15.4,334.4
2020-08-07T06:00:00Z,160123,12.8,22.03,2.76,25.9,2.9,3.2,85.2,4.74,29.3,3.66,15.6,340.4
2020-08-07T06:05:00Z,160124,12.79,22.32,2.78,25.86,2.92,3.4,90.4,4.7,29.28,3.68,15.6,338.4
2020-08-07T06:10:00Z,160125,12.8,22.66,2.76,25.9,2.9,3,80,4.7,29.24,3.66,15.4,336.2
2020-08-07T06:15:00Z,160126,12.8,22.93,2.86,25.84,2.9,3.4,90.4,4.7,29.2,3.7,15.6,336.6
2020-08-07T06:20:00Z,160127,12.8,23.27,2.84,25.82,2.9,3.4,90.4,4.7,29.14,3.66,15.8,344.8
2020-08-07T06:25:00Z,160128,12.8,23.55,2.86,25.88,2.92,3.4,90.4,4.7,29.08,3.66,16,349
2020-08-07T06:30:00Z,160129,12.8,23.9,2.86,25.86,2.9,3.2,85.2,4.72,29.08,3.68,15.6,338.4
2020-08-07T06:35:00Z,160130,12.8,24.16,2.86,25.9,2.9,3,80,4.7,29,3.66,15.8,344.8
2020-08-07T06:40:00Z,160131,12.8,24.46,2.8,25.92,2.92,3.4,90.4,4.72,28.98,3.66,16,349
2020-08-07T06:45:00Z,160132,12.8,24.75,2.86,25.98,2.9,3.4,90.4,4.7,28.96,3.64,16,351
2020-08-07T06:50:00Z,160133,12.81,24.98,2.8,26.08,2.9,3.2,85.2,4.7,28.94,3.66,15.8,344.6
2020-08-07T06:55:00Z,160134,12.8,25.33,2.8,26.16,2.9,3,80,4.7,28.9,3.64,16,351
2020-08-07T07:00:00Z,160135,12.81,25.61,2.82,26.2,2.92,3.2,85.2,4.7,28.9,3.64,16,351
2020-08-07T07:05:00Z,160136,12.8,26,2.72,26.3,2.9,3.2,85.2,4.7,28.9,3.66,16,349
2020-08-07T07:10:00Z,160137,12.79,26.36,2.78,26.36,2.9,3,80,4.72,28.88,3.66,16,349
2020-08-07T07:15:00Z,160138,12.8,26.72,2.92,26.46,2.92,3,80,4.7,28.84,3.66,16,349
2020-08-07T07:20:00Z,160139,12.8,27.1,2.9,26.6,2.94,3,80,4.7,28.86,3.68,16,347
2020-08-07T07:25:00Z,160140,12.79,27.38,2.94,26.72,2.94,3,80,4.72,28.88,3.62,16,353
2020-08-07T07:30:00Z,160141,12.8,27.79,2.8,26.88,2.9,3,80,4.7,28.9,3.68,16,347
2020-08-07T07:35:00Z,160142,12.8,28.01,2.8,27.02,2.9,3,80,4.7,28.9,3.68,16,347
2020-08-07T07:40:00Z,160143,12.8,28.38,2.82,27.18,2.92,3,80,4.7,28.9,3.66,16,349
2020-08-07T07:45:00Z,160144,12.82,28.54,2.96,27.3,2.96,3,80,4.7,28.94,3.62,15.8,348.6
2020-08-07T07:50:00Z,160145,12.8,28.79,3,27.48,3,3,80,4.72,28.94,3.68,16,347
2020-08-07T07:55:00Z,160146,12.8,29,2.96,27.62,2.96,3,80,4.7,28.98,3.66,16,349
2020-08-07T08:00:00Z,160147,12.8,29.09,2.94,27.8,2.96,2.8,74.6,4.72,29.02,3.68,16,347
2020-08-07T08:05:00Z,160148,12.8,29.25,2.9,27.98,2.9,2.8,74.6,4.7,29.08,3.66,16,349
2020-08-07T08:10:00Z,160149,12.79,29.49,2.9,28.14,2.92,2,53,4.7,29.16,3.64,16,351
2020-08-07T08:15:00Z,160150,12.81,29.71,2.84,28.34,2.9,2.2,58.4,4.74,29.2,3.66,16,349
2020-08-07T08:20:00Z,160151,12.81,29.95,2.9,28.52,2.9,2,53,4.7,29.28,3.66,16,349
2020-08-07T08:25:00Z,160152,12.81,30.15,2.9,28.7,2.92,2,53,4.72,29.3,3.66,16,349
2020-08-07T08:30:00Z,160153,12.81,30.33,2.96,28.84,2.96,2,53,4.72,29.38,3.7,16,345
2020-08-07T08:35:00Z,160154,12.79,30.65,2.88,29.04,2.92,2,53,4.72,29.46,3.7,16,345
2020-08-07T08:40:00Z,160155,12.81,30.87,2.96,29.26,2.98,2,53,4.74,29.54,3.7,16,345
2020-08-07T08:45:00Z,160156,12.82,31.05,2.94,29.44,2.96,2,53,4.72,29.62,3.68,16,347
2020-08-07T08:50:00Z,160157,12.81,31.26,2.98,29.66,2.98,2,53,4.72,29.68,3.68,15.8,342.8
2020-08-07T08:55:00Z,160158,12.8,31.58,2.94,29.86,2.94,1.8,47.6,4.72,29.76,3.7,15.4,332.4
2020-08-07T09:00:00Z,160159,12.81,31.76,2.96,30.1,2.96,1.8,47.6,4.7,29.86,3.7,15.8,340.8
2020-08-07T09:05:00Z,160160,12.81,32.08,3,30.3,2.98,1.2,31.4,4.72,29.94,3.7,15.6,336.6
2020-08-07T09:10:00Z,160161,12.81,32.37,3,30.52,3,1,26,4.74,30.04,3.7,15.8,340.8
2020-08-07T09:15:00Z,160162,12.81,32.72,3,30.8,3,1,26,4.7,30.14,3.7,15.8,340.8
2020-08-07T09:20:00Z,160163,12.8,32.89,3.02,31,3,1,26,4.7,30.26,3.68,15.4,334.4
2020-08-07T09:25:00Z,160164,12.82,33.23,3.04,31.26,3,0.6,15.6,4.7,30.38,3.68,15.4,334.4
2020-08-07T09:30:00Z,160165,12.82,33.41,3.06,31.5,3,0.2,5.2,4.72,30.44,3.7,15.2,328.2
2020-08-07T09:35:00Z,160166,12.82,33.68,3.02,31.72,3,0,0,4.8,30.58,3.7,15.2,328.2
2020-08-07T09:40:00Z,160167,12.8,33.9,3.1,31.96,3,0,0,4.74,30.68,3.7,15.2,328.2
2020-08-07T09:45:00Z,160168,12.82,34.29,3.08,32.2,3,0,0,4.76,30.84,3.7,15,324
2020-08-07T09:50:00Z,160169,12.82,34.66,3.06,32.42,3,0,0,4.74,30.92,3.7,15,324
2020-08-07T09:55:00Z,160170,12.82,34.89,3.08,32.7,3,0,0,4.76,31.04,3.7,15,324
2020-08-07T10:00:00Z,160171,12.82,35.14,3.08,32.94,3,0,0,4.74,31.14,3.7,15,324
2020-08-07T10:05:00Z,160172,12.8,35.3,3.08,33.2,3,0,0,4.72,31.26,3.7,15,324
2020-08-07T10:10:00Z,160173,12.82,35.62,3.1,33.48,3,0,0,4.78,31.38,3.7,15,324
2020-08-07T10:15:00Z,160174,12.82,35.77,3.1,33.74,3,0,0,4.8,31.5,3.7,15,324
2020-08-07T10:20:00Z,160175,12.82,36.07,3.12,34,3,0,0,4.76,31.64,3.7,15,324
2020-08-07T10:25:00Z,160176,12.81,36.25,3.1,34.28,3,0,0,4.78,31.78,3.7,15,324
2020-08-07T10:30:00Z,160177,12.83,36.47,3.1,34.52,3,0,0,4.86,31.94,3.7,15,324
2020-08-07T10:35:00Z,160178,12.83,36.69,3.14,34.8,3.02,0,0,4.82,32.06,3.72,15,344.8
2020-08-07T10:40:00Z,160179,12.83,36.8,3.1,35.04,3,0,0,4.8,32.16,3.7,15,324
2020-08-07T10:45:00Z,160180,12.83,37.02,3.12,35.32,3,0,0,4.8,32.28,3.7,15,324
2020-08-07T10:50:00Z,160181,12.83,37.34,3.16,35.56,3,0,0,4.78,32.46,3.7,15,324
2020-08-07T10:55:00Z,160182,12.83,37.57,3.16,35.82,3,0,0,4.78,32.58,3.7,15,324
2020-08-07T11:00:00Z,160183,12.82,37.64,3.14,36.04,3,0,0,4.84,32.72,3.7,15,324
2020-08-07T11:05:00Z,160184,12.83,37.81,3.18,36.34,3.02,0,0,4.88,32.86,3.72,15,344.8
2020-08-07T11:10:00Z,160185,12.84,37.99,3.12,36.58,3,0,0,4.82,33,3.7,15,324
2020-08-07T11:15:00Z,160186,12.83,38.16,3.12,36.82,3,0,0,4.82,33.14,3.7,15,324
2020-08-07T11:20:00Z,160187,12.83,38.37,3.2,37.1,3,0,0,4.82,33.28,3.7,15,324
2020-08-07T11:25:00Z,160188,12.85,38.6,3.2,37.34,3,0,0,4.86,33.38,3.7,15,324
2020-08-07T11:30:00Z,160189,12.83,38.82,3.2,37.58,3,0,0,4.82,33.54,3.7,15,324
2020-08-07T11:35:00Z,160190,12.82,38.97,3.22,37.84,3.02,0,0,4.86,33.64,3.7,15,324
2020-08-07T11:40:00Z,160191,12.83,39.26,3.2,38.08,3.02,0,0,4.82,33.8,3.7,15,324
2020-08-07T11:45:00Z,160192,12.83,39.48,3.2,38.3,3.02,0,0,4.82,33.94,3.7,15,324
2020-08-07T11:50:00Z,160193,12.83,39.66,3.26,38.56,3.08,0,0,4.84,34.08,3.7,15,324
2020-08-07T11:55:00Z,160194,12.83,39.86,3.24,38.78,3.04,0,0,4.84,34.24,3.7,15,324
2020-08-07T12:00:00Z,160195,12.85,39.95,3.26,39.06,3.08,0,0,4.84,34.36,3.7,15,324
2020-08-07T12:05:00Z,160196,12.84,40.12,3.28,39.28,3.08,0,0,4.86,34.52,3.7,15,324
2020-08-07T12:10:00Z,160197,12.85,40.2,3.24,39.5,3.04,0,0,4.86,34.64,3.7,15,324
2020-08-07T12:15:00Z,160198,12.84,40.37,3.16,39.72,3.02,0,0,4.88,34.78,3.7,15,324
2020-08-07T12:20:00Z,160199,12.81,40.44,3.14,39.9,3.02,0,0,4.9,34.88,3.72,15,344.8
2020-08-07T12:25:00Z,160200,12.84,40.48,3.14,40.08,3,0,0,4.86,35.04,3.72,15,344.8
2020-08-07T12:30:00Z,160201,12.84,40.68,3.08,40.32,3,0,0,4.9,35.16,3.72,15,344.8
2020-08-07T12:35:00Z,160202,12.83,40.92,3.28,40.52,3.08,0,0,4.88,35.28,3.72,15,344.8
2020-08-07T12:40:00Z,160203,12.84,41.13,3.28,40.7,3.08,0,0,4.84,35.4,3.7,15,324
2020-08-07T12:45:00Z,160204,12.83,41.23,3.26,40.9,3.08,0,0,4.92,35.54,3.74,15,365.6
2020-08-07T12:50:00Z,160205,12.84,41.32,3.18,41.08,3.02,0,0,4.92,35.66,3.72,15,344.8
2020-08-07T12:55:00Z,160206,12.84,41.52,3.2,41.3,3.04,0,0,4.9,35.78,3.74,15,365.6
2020-08-07T13:00:00Z,160207,12.84,41.63,3.2,41.46,3.04,0,0,4.92,35.88,3.74,15,365.6
2020-08-07T13:05:00Z,160208,12.82,41.82,3.26,41.58,3.08,0,0,4.9,36.02,3.74,15,365.6
2020-08-07T13:10:00Z,160209,12.84,41.95,3.28,41.74,3.08,0,0,4.86,36.12,3.7,15,324
2020-08-07T13:15:00Z,160210,12.84,42.06,3.28,41.94,3.08,0,0,4.9,36.26,3.7,15,324
2020-08-07T13:20:00Z,160211,12.85,42.14,3.3,42.06,3.1,0,0,4.92,36.34,3.74,15,365.6
2020-08-07T13:25:00Z,160212,12.84,42.33,3.26,42.2,3.06,0,0,4.92,36.48,3.72,15,344.8
2020-08-07T13:30:00Z,160213,12.85,42.43,3.22,42.38,3.04,0,0,4.9,36.56,3.7,15,324
2020-08-07T13:35:00Z,160214,12.84,42.59,3.26,42.52,3.08,0,0,4.92,36.7,3.72,15,344.8
2020-08-07T13:40:00Z,160215,12.84,42.64,3.28,42.66,3.08,0,0,4.94,36.8,3.74,15,365.6
2020-08-07T13:45:00Z,160216,12.84,42.7,3.26,42.8,3.06,0,0,4.92,36.88,3.72,14.8,339.2
2020-08-07T13:50:00Z,160217,12.84,42.83,3.3,42.9,3.1,0,0,4.96,37,3.76,15,386.4
2020-08-07T13:55:00Z,160218,12.82,42.87,3.16,43.06,3.02,0,0,4.96,37.08,3.76,14.8,382
2020-08-07T14:00:00Z,160219,12.84,42.99,3.14,43.18,3,0,0,4.96,37.2,3.76,15,386.4
2020-08-07T14:05:00Z,160220,12.84,43.01,3.14,43.28,3,0,0,4.96,37.24,3.76,14.8,380.8
2020-08-07T14:10:00Z,160221,12.84,43.09,3.08,43.4,3,0,0,4.94,37.34,3.74,15,365.6
2020-08-07T14:15:00Z,160222,12.83,43.1,3.12,43.5,3,0,0,4.94,37.46,3.74,15,365.6
2020-08-07T14:20:00Z,160223,12.84,43.14,3.2,43.54,3.04,0,0,4.92,37.56,3.72,15,344.8
2020-08-07T14:25:00Z,160224,12.84,43.18,3.1,43.64,3,0,0,4.96,37.66,3.76,15,386.4
2020-08-07T14:30:00Z,160225,12.86,43.26,3.24,43.7,3.06,0,0,4.92,37.7,3.72,15,344.8
2020-08-07T14:35:00Z,160226,12.84,43.39,3.1,43.78,3,0,0,4.98,37.82,3.78,15,407.2
2020-08-07T14:40:00Z,160227,12.86,43.34,3.08,43.86,3,0,0,5,37.9,3.8,15,428
2020-08-07T14:45:00Z,160228,12.84,43.41,3.08,43.9,3,0,0,4.96,37.94,3.76,14.8,382
2020-08-07T14:50:00Z,160229,12.85,43.32,3.08,43.94,3,0,0,4.96,38,3.76,14.8,380.8
2020-08-07T14:55:00Z,160230,12.84,43.3,3.08,43.98,3,0,0,5,38.1,3.8,14.8,422.4
2020-08-07T15:00:00Z,160231,12.84,43.27,3.14,44.04,3,0,0,4.94,38.16,3.74,14.8,360
2020-08-07T15:05:00Z,160232,12.83,43.23,3.1,44.06,3,0,0,5,38.2,3.8,14.8,422.4
2020-08-07T15:10:00Z,160233,12.84,43.22,3.14,44.08,3,0,0,4.96,38.26,3.76,14.6,376.4
2020-08-07T15:15:00Z,160234,12.86,43.14,3.12,44.1,3,0,0,4.96,38.32,3.76,15,386.4
2020-08-07T15:20:00Z,160235,12.84,43.12,3.14,44.1,3,0,0,4.98,38.4,3.78,15,407.2
2020-08-07T15:25:00Z,160236,12.85,43.02,3.1,44.1,3,0,0,5,38.46,3.8,14.8,422.4
2020-08-07T15:30:00Z,160237,12.84,42.93,3.12,44.06,3,0,0,5,38.5,3.8,15,428
2020-08-07T15:35:00Z,160238,12.85,42.84,3.1,44.04,3,0,0,4.98,38.54,3.78,15,407.2
2020-08-07T15:40:00Z,160239,12.84,42.74,3.1,44.08,3,0,0,5,38.58,3.8,14.4,411.2
2020-08-07T15:45:00Z,160240,12.84,42.63,3.06,44,3,0,0,4.98,38.62,3.78,15,407.2
2020-08-07T15:50:00Z,160241,12.86,42.44,3.1,43.98,3,0,0,5,38.68,3.8,14.4,411.2
2020-08-07T15:55:00Z,160242,12.84,42.34,3.08,43.96,3,0,0,5,38.74,3.8,14.8,422.4
2020-08-07T16:00:00Z,160243,12.86,42.18,3.1,43.9,3,0,0,4.98,38.76,3.78,14.6,397.2
2020-08-07T16:05:00Z,160244,12.84,42.05,3.08,43.84,3,0,0,4.98,38.78,3.78,14.4,390.4
2020-08-07T16:10:00Z,160245,12.83,41.91,3.12,43.76,3,0,0,4.98,38.8,3.78,14.4,391.6
2020-08-07T16:15:00Z,160246,12.84,41.74,3.1,43.72,3,0,0,4.92,38.8,3.74,14.2,346.8
2020-08-07T16:20:00Z,160247,12.84,41.57,3.06,43.62,3,0,0,4.98,38.84,3.78,14.4,391.6
2020-08-07T16:25:00Z,160248,12.84,41.38,3.1,43.56,3,0,0,5,38.86,3.8,14.6,416.8
2020-08-07T16:30:00Z,160249,12.84,41.19,3.06,43.48,3,0,0,4.98,38.86,3.78,14.2,384.8
2020-08-07T16:35:00Z,160250,12.84,40.96,3.08,43.38,3,0,0,4.98,38.88,3.78,14.2,386
2020-08-07T16:40:00Z,160251,12.84,40.79,3.08,43.3,3,0,0,5,38.9,3.8,14.2,405.6
2020-08-07T16:45:00Z,160252,12.85,40.55,3.06,43.22,3,0,0,5,38.9,3.8,14.2,405.6
2020-08-07T16:50:00Z,160253,12.84,40.38,3.1,43.08,3,0,0,4.98,38.9,3.78,14,380.4
2020-08-07T16:55:00Z,160254,12.84,40.07,3.04,42.94,3,0,0,4.98,38.94,3.78,14.4,391.6
2020-08-07T17:00:00Z,160255,12.82,39.85,3.02,42.86,3,0,0,5,38.96,3.8,14.2,405.6
2020-08-07T17:05:00Z,160256,12.84,39.6,3.04,42.76,3,0,0,5,38.92,3.8,14,400
2020-08-07T17:10:00Z,160257,12.84,39.38,3.02,42.64,3,0,0,4.96,38.9,3.76,14,360.8
2020-08-07T17:15:00Z,160258,12.84,39.17,3.08,42.46,3,0,0,4.98,38.9,3.78,14.2,386
2020-08-07T17:20:00Z,160259,12.84,38.92,3.02,42.34,3,0,0,5,38.9,3.8,14,400
2020-08-07T17:25:00Z,160260,12.84,38.65,3.06,42.22,3,0,0,5,38.9,3.8,14,400
2020-08-07T17:30:00Z,160261,12.83,38.38,3.04,42.06,3,0,0,4.98,38.86,3.78,14,380.4
2020-08-07T17:35:00Z,160262,12.82,38.1,3.08,41.98,3,0,0,4.98,38.84,3.78,14,380.4
2020-08-07T17:40:00Z,160263,12.83,37.81,3.04,41.8,2.98,0,0,4.98,38.84,3.78,14,380.4
2020-08-07T17:45:00Z,160264,12.85,37.43,3.02,41.64,3,0,0,5,38.82,3.8,14,400
2020-08-07T17:50:00Z,160265,12.83,37.2,3,41.52,3,0,0,4.94,38.8,3.74,14,341.2
2020-08-07T17:55:00Z,160266,12.85,36.84,3.02,41.36,3,0,0,4.98,38.8,3.78,14,380.4
2020-08-07T18:00:00Z,160267,12.83,36.54,3.02,41.2,3,0,0,4.98,38.76,3.78,14,380.4
2020-08-07T18:05:00Z,160268,12.83,36.25,3.06,41.04,3,0,0,4.98,38.76,3.78,14,380.4
2020-08-07T18:10:00Z,160269,12.83,35.96,3,40.86,2.98,0,0,4.98,38.72,3.78,14,380.4
2020-08-07T18:15:00Z,160270,12.83,35.66,3,40.7,3,0,0,4.98,38.7,3.78,14,380.4
2020-08-07T18:20:00Z,160271,12.83,35.31,3.06,40.56,3,0,0,4.96,38.62,3.76,14,360.8
2020-08-07T18:25:00Z,160272,12.83,35.02,3.02,40.4,2.98,0,0,4.96,38.6,3.76,14,360.8
2020-08-07T18:30:00Z,160273,12.84,34.66,2.94,40.26,2.94,0,0,4.94,38.52,3.74,14,341.2
2020-08-07T18:35:00Z,160274,12.83,34.43,2.92,40.02,2.96,0,0,4.94,38.52,3.76,14,360.8
2020-08-07T18:40:00Z,160275,12.82,34.11,3,39.88,2.98,0,0,4.96,38.5,3.76,14,360.8
2020-08-07T18:45:00Z,160276,12.83,33.85,3.04,39.72,3,0,0,4.92,38.46,3.72,14,321.6
2020-08-07T18:50:00Z,160277,12.82,33.54,2.76,39.54,2.9,0,0,4.98,38.4,3.78,14,380.4
2020-08-07T18:55:00Z,160278,12.83,33.36,2.96,39.38,2.96,0,0,4.96,38.32,3.76,14,360.8
2020-08-07T19:00:00Z,160279,12.83,33.16,3.04,39.2,3,0,0,4.94,38.28,3.74,14,341.2
2020-08-07T19:05:00Z,160280,12.82,32.92,2.78,39.04,2.9,0,0,4.94,38.22,3.74,14,341.2
2020-08-07T19:10:00Z,160281,12.83,32.8,2.88,38.86,2.94,0,0,4.96,38.18,3.76,14,360.8
2020-08-07T19:15:00Z,160282,12.82,32.57,2.96,38.74,2.98,0,0,4.94,38.12,3.76,14,360.8
2020-08-07T19:20:00Z,160283,12.82,32.44,2.98,38.52,2.96,0,0,4.96,38.1,3.76,14,360.8
2020-08-07T19:25:00Z,160284,12.84,32.24,2.98,38.38,2.98,0,0,4.92,38,3.74,14,341.2
2020-08-07T19:30:00Z,160285,12.82,32.06,2.94,38.24,2.94,0,0,4.96,37.96,3.76,14,360.8
2020-08-07T19:35:00Z,160286,12.82,31.96,2.96,38.06,2.96,0,0,4.92,37.9,3.72,14,321.6
2020-08-07T19:40:00Z,160287,12.83,31.73,2.98,37.96,2.98,0,0,4.9,37.84,3.72,14,321.6
2020-08-07T19:45:00Z,160288,12.82,31.64,2.92,37.78,2.96,0,0,4.96,37.78,3.76,14,360.8
2020-08-07T19:50:00Z,160289,12.81,31.48,2.96,37.66,2.96,0,0,4.9,37.7,3.7,14,302
2020-08-07T19:55:00Z,160290,12.82,31.29,2.94,37.5,2.96,0,0,4.94,37.62,3.74,14,341.2
2020-08-07T20:00:00Z,160291,12.84,31.23,3,37.38,3,0,0,4.9,37.56,3.72,14,321.6
2020-08-07T20:05:00Z,160292,12.82,31.07,2.98,37.2,2.98,0,0,4.92,37.52,3.72,14,321.6
2020-08-07T20:10:00Z,160293,12.82,30.93,2.96,37.12,2.96,0,0,4.94,37.48,3.76,14,360.8
2020-08-07T20:15:00Z,160294,12.83,30.86,2.96,36.96,2.96,0,0,4.92,37.42,3.72,14,321.6
2020-08-07T20:20:00Z,160295,12.82,30.79,2.96,36.82,2.96,0,0,4.88,37.3,3.7,14,302
2020-08-07T20:25:00Z,160296,12.82,30.53,2.94,36.72,2.94,0,0,4.92,37.26,3.74,14,341.2
2020-08-07T20:30:00Z,160297,12.82,30.45,2.9,36.54,2.94,0,0,4.92,37.2,3.72,14,321.6
2020-08-07T20:35:00Z,160298,12.83,30.37,2.96,36.46,2.98,0,0,4.86,37.12,3.7,14,302
2020-08-07T20:40:00Z,160299,12.82,30.2,2.98,36.32,2.98,0,0,4.9,37.06,3.7,14,302
2020-08-07T20:45:00Z,160300,12.82,30.13,2.94,36.18,2.94,0,0,4.9,37,3.72,14,321.6
2020-08-07T20:50:00Z,160301,12.82,30.03,2.9,36.06,2.92,0,0,4.86,36.94,3.7,14,302
2020-08-07T20:55:00Z,160302,12.81,29.94,2.86,35.94,2.92,0,0,4.9,36.82,3.7,14,302
2020-08-07T21:00:00Z,160303,12.81,29.74,2.96,35.84,2.96,0,0,4.86,36.8,3.7,14,302
2020-08-07T21:05:00Z,160304,12.81,29.71,2.94,35.74,2.96,0,0,4.88,36.7,3.7,14,302
2020-08-07T21:10:00Z,160305,12.81,29.7,2.86,35.64,2.9,0,0,4.86,36.66,3.7,14,302
2020-08-07T21:15:00Z,160306,12.81,29.6,2.92,35.5,2.92,0,0,4.88,36.56,3.7,14,302
2020-08-07T21:20:00Z,160307,12.83,29.49,2.92,35.42,2.92,0,0,4.9,36.52,3.7,14,302
2020-08-07T21:25:00Z,160308,12.81,29.45,2.88,35.3,2.9,0,0,4.84,36.48,3.7,14,302
2020-08-07T21:30:00Z,160309,12.81,29.24,2.94,35.16,2.94,0,0,4.86,36.4,3.7,14,302
2020-08-07T21:35:00Z,160310,12.81,29.12,2.9,35.1,2.92,0,0,4.92,36.3,3.72,14,321.6
2020-08-07T21:40:00Z,160311,12.81,29.18,2.88,34.96,2.92,0,0,4.86,36.28,3.7,14,302
2020-08-07T21:45:00Z,160312,12.8,29.08,2.92,34.9,2.92,0,0,4.86,36.18,3.72,14,321.6
2020-08-07T21:50:00Z,160313,12.81,29.16,2.9,34.76,2.92,0,0,4.86,36.12,3.7,14,302
2020-08-07T21:55:00Z,160314,12.83,29.17,2.86,34.7,2.92,0,0,4.88,36.04,3.7,14,302
2020-08-07T22:00:00Z,160315,12.81,29.2,2.96,34.58,2.98,0,0,4.82,35.98,3.7,14,302
2020-08-07T22:05:00Z,160316,12.81,29.19,2.94,34.5,2.94,0,0,4.86,35.92,3.7,14,302
2020-08-07T22:10:00Z,160317,12.8,29.1,2.88,34.44,2.92,0,0,4.82,35.84,3.7,14,302
2020-08-07T22:15:00Z,160318,12.81,29.13,2.96,34.34,2.96,0,0,4.84,35.8,3.7,14,302
2020-08-07T22:20:00Z,160319,12.82,29.02,2.92,34.3,2.96,0,0,4.82,35.7,3.7,14,302
2020-08-07T22:25:00Z,160320,12.81,28.91,2.86,34.2,2.9,0,0,4.78,35.68,3.7,14,302
2020-08-07T22:30:00Z,160321,12.78,28.92,2.88,34.2,2.92,0,0,4.82,35.64,3.7,14,302
2020-08-07T22:35:00Z,160322,12.81,29.01,2.9,34.08,2.9,0,0,4.8,35.54,3.7,14,302
2020-08-07T22:40:00Z,160323,12.8,28.94,2.9,34,2.92,0,0,4.84,35.5,3.7,14,302
2020-08-07T22:45:00Z,160324,12.79,28.94,2.9,33.98,2.92,0,0,4.8,35.46,3.7,14,302
2020-08-07T22:50:00Z,160325,12.8,28.87,2.92,33.92,2.94,0,0,4.86,35.38,3.7,14,302
2020-08-07T22:55:00Z,160326,12.8,28.73,2.88,33.82,2.92,0,0,4.84,35.32,3.7,14,302
2020-08-07T23:00:00Z,160327,12.8,28.66,2.88,33.78,2.9,0,0,4.82,35.28,3.7,14,302
2020-08-07T23:05:00Z,160328,12.8,28.52,2.98,33.66,2.98,0,0,4.84,35.22,3.7,14,302
2020-08-07T23:10:00Z,160329,12.8,28.52,2.88,33.58,2.92,0,0,4.82,35.14,3.7,14,302
2020-08-07T23:15:00Z,160330,12.8,28.5,2.94,33.52,2.96,0,0,4.78,35.1,3.7,14,302
2020-08-07T23:20:00Z,160331,12.8,28.51,2.86,33.44,2.9,0,0,4.8,35.08,3.7,14,302
2020-08-07T23:25:00Z,160332,12.8,28.57,2.88,33.38,2.92,0,0,4.8,35,3.7,14,302
2020-08-07T23:30:00Z,160333,12.79,28.48,2.94,33.34,2.94,0,0,4.84,34.96,3.7,14,302
2020-08-07T23:35:00Z,160334,12.8,28.47,2.9,33.26,2.92,0,0,4.82,34.9,3.7,14,302
2020-08-07T23:40:00Z,160335,12.82,28.34,2.88,33.2,2.92,0,0,4.84,34.82,3.7,14,302
2020-08-07T23:45:00Z,160336,12.8,28.37,2.84,33.12,2.9,0,0,4.84,34.8,3.7,14,302
2020-08-07T23:50:00Z,160337,12.8,28.23,2.88,33.08,2.9,0,0,4.8,34.7,3.7,14,302
2020-08-07T23:55:00Z,160338,12.81,28.3,2.88,33.02,2.9,0,0,4.78,34.7,3.7,14,302
2020-08-08T00:00:00Z,160339,12.8,28.33,2.88,32.96,2.92,0,0,4.8,34.6,3.7,14,302
2020-08-08T00:05:00Z,160340,12.79,28.27,2.94,32.9,2.94,0,0,4.82,34.58,3.7,14,302
2020-08-08T00:10:00Z,160341,12.8,28.33,2.9,32.84,2.92,0,0,4.8,34.52,3.7,14,302
2020-08-08T00:15:00Z,160342,12.82,28.25,2.9,32.8,2.94,0,0,4.8,34.48,3.7,14,302
2020-08-08T00:20:00Z,160343,12.8,28.27,2.88,32.78,2.92,0,0,4.8,34.44,3.7,14,302
2020-08-08T00:25:00Z,160344,12.81,28.22,2.9,32.7,2.92,0,0,4.86,34.36,3.72,14,321.6
2020-08-08T00:30:00Z,160345,12.8,28.25,2.88,32.68,2.9,0,0,4.82,34.3,3.72,14,321.6
2020-08-08T00:35:00Z,160346,12.8,28.24,2.86,32.6,2.9,0,0,4.8,34.3,3.7,14,302
2020-08-08T00:40:00Z,160347,12.82,28.18,2.98,32.54,2.98,0,0,4.82,34.24,3.7,14,302
2020-08-08T00:45:00Z,160348,12.8,28.19,2.88,32.5,2.9,0,0,4.84,34.2,3.7,14,302
2020-08-08T00:50:00Z,160349,12.78,28.12,2.88,32.48,2.92,0,0,4.74,34.16,3.7,14,302
2020-08-08T00:55:00Z,160350,12.8,28.12,2.9,32.48,2.92,0,0,4.78,34.1,3.7,14,302
2020-08-08T01:00:00Z,160351,12.79,28.08,2.88,32.4,2.9,0,0,4.88,34.02,3.72,14,321.6
2020-08-08T01:05:00Z,160352,12.8,28.11,2.96,32.32,2.98,0,0,4.8,34,3.7,14,302
2020-08-08T01:10:00Z,160353,12.81,27.97,2.9,32.3,2.92,0,0,4.74,33.98,3.7,14,302
2020-08-08T01:15:00Z,160354,12.8,28,2.9,32.28,2.92,0,0,4.78,33.92,3.7,14,302
2020-08-08T01:20:00Z,160355,12.8,27.98,2.92,32.2,2.92,0,0,4.8,33.9,3.7,14,302
2020-08-08T01:25:00Z,160356,12.81,27.87,2.86,32.14,2.9,0,0,4.8,33.82,3.7,14,302
2020-08-08T01:30:00Z,160357,12.8,27.85,2.92,32.1,2.94,0,0,4.82,33.8,3.7,14,302
2020-08-08T01:35:00Z,160358,12.78,27.74,2.94,32.06,2.96,0,0,4.78,33.76,3.7,14,302
2020-08-08T01:40:00Z,160359,12.8,27.7,2.88,32.04,2.9,0,0,4.8,33.7,3.7,14,302
2020-08-08T01:45:00Z,160360,12.81,27.6,2.92,31.98,2.94,0,0,4.78,33.66,3.7,14,302
2020-08-08T01:50:00Z,160361,12.8,27.5,2.92,31.96,2.94,0,0,4.76,33.6,3.7,14.2,306.4
2020-08-08T01:55:00Z,160362,12.8,27.51,2.88,31.86,2.9,0,0,4.82,33.58,3.7,14,302
2020-08-08T02:00:00Z,160363,12.8,27.45,2.86,31.82,2.92,0,0,4.74,33.52,3.68,14,303.8
2020-08-08T02:05:00Z,160364,12.8,27.48,2.98,31.8,2.98,0,0,4.8,33.5,3.72,14,321.6
2020-08-08T02:10:00Z,160365,12.79,27.43,2.88,31.74,2.9,0,0,4.78,33.4,3.68,14.2,308.2
2020-08-08T02:15:00Z,160366,12.8,27.46,2.86,31.7,2.92,0,0,4.82,33.4,3.7,14,323.4
2020-08-08T02:20:00Z,160367,12.79,27.46,2.96,31.66,2.96,0,0,4.8,33.36,3.72,14.4,331.6
2020-08-08T02:25:00Z,160368,12.8,27.49,2.9,31.58,2.9,0,0,4.82,33.3,3.7,14.6,315.2
2020-08-08T02:30:00Z,160369,12.79,27.53,2.84,31.54,2.9,0,0,4.82,33.3,3.72,14.6,336
2020-08-08T02:35:00Z,160370,12.8,27.54,2.94,31.52,2.94,0,0,4.76,33.28,3.7,14.2,306.4
2020-08-08T02:40:00Z,160371,12.79,27.62,2.96,31.5,2.96,0,0,4.78,33.22,3.7,14.8,319.6
2020-08-08T02:45:00Z,160372,12.77,27.56,2.9,31.46,2.92,0,0,4.78,33.18,3.7,14.2,306.4
2020-08-08T02:50:00Z,160373,12.79,27.61,2.94,31.42,2.94,0,0,4.78,33.12,3.7,14.4,310.8
2020-08-08T02:55:00Z,160374,12.79,27.55,2.92,31.4,2.94,0,0,4.78,33.1,3.7,14.4,310.8
2020-08-08T03:00:00Z,160375,12.79,27.57,2.9,31.4,2.92,0,0,4.78,33.1,3.7,14.6,315.2
2020-08-08T03:05:00Z,160376,12.79,27.55,2.96,31.34,2.96,0,0,4.8,33.02,3.7,14.6,315.2
2020-08-08T03:10:00Z,160377,12.8,27.58,2.9,31.32,2.9,0,0,4.8,33,3.7,14.6,315.2
2020-08-08T03:15:00Z,160378,12.79,27.56,2.96,31.3,2.96,0,0,4.8,32.94,3.7,14.6,315.2
2020-08-08T03:20:00Z,160379,12.79,27.51,2.84,31.26,2.9,0,0,4.72,32.9,3.7,14.8,319.6
2020-08-08T03:25:00Z,160380,12.79,27.55,2.94,31.28,2.94,0,0,4.8,32.9,3.7,14.6,315.2
2020-08-08T03:30:00Z,160381,12.81,27.48,2.92,31.2,2.94,0,0,4.78,32.86,3.7,14.8,319.6
2020-08-08T03:35:00Z,160382,12.79,27.53,2.92,31.2,2.94,0,0,4.76,32.8,3.7,14.8,319.6
2020-08-08T03:40:00Z,160383,12.8,27.45,2.92,31.18,2.94,0,0,4.76,32.8,3.7,14.8,319.6
2020-08-08T03:45:00Z,160384,12.79,27.42,2.94,31.1,2.94,0,0,4.74,32.78,3.7,14.8,319.6
2020-08-08T03:50:00Z,160385,12.79,27.34,2.86,31.12,2.92,0,0,4.76,32.76,3.7,14.8,319.6
2020-08-08T03:55:00Z,160386,12.79,27.35,2.92,31.06,2.94,0,0,4.78,32.7,3.7,15,324
2020-08-08T04:00:00Z,160387,12.79,27.31,2.9,31.02,2.94,0,0,4.78,32.66,3.7,14.8,319.6
2020-08-08T04:05:00Z,160388,12.81,27.26,2.92,31,2.94,0,0,4.74,32.66,3.7,15,324
2020-08-08T04:10:00Z,160389,12.79,27.26,2.86,31,2.9,0,0,4.76,32.6,3.7,15,324
2020-08-08T04:15:00Z,160390,12.81,27.18,2.88,30.9,2.92,0,0,4.76,32.6,3.7,15,324
2020-08-08T04:20:00Z,160391,12.79,27.2,2.88,30.96,2.92,0,0,4.76,32.54,3.7,15,324
2020-08-08T04:25:00Z,160392,12.8,27.12,2.9,30.9,2.92,0,0,4.76,32.52,3.7,15,324
2020-08-08T04:30:00Z,160393,12.79,27.13,2.9,30.86,2.92,0,0,4.76,32.5,3.68,15,325.8
2020-08-08T04:35:00Z,160394,12.81,27.06,2.9,30.82,2.92,0,0,4.74,32.46,3.7,15,324
2020-08-08T04:40:00Z,160395,12.79,27.04,2.88,30.8,2.9,0,0,4.74,32.44,3.7,15,324
2020-08-08T04:45:00Z,160396,12.79,27,2.9,30.7,2.92,0,0,4.76,32.42,3.7,15,324
2020-08-08T04:50:00Z,160397,12.81,27,2.9,30.72,2.92,0,0,4.74,32.38,3.7,15,324
2020-08-08T04:55:00Z,160398,12.79,27.02,2.88,30.7,2.92,0,0,4.78,32.32,3.7,15,324
2020-08-08T05:00:00Z,160399,12.81,26.92,2.9,30.68,2.9,0,0,4.74,32.3,3.7,15,324
2020-08-08T05:05:00Z,160400,12.79,26.96,2.9,30.6,2.92,0,0,4.7,32.3,3.7,15,324
2020-08-08T05:10:00Z,160401,12.8,26.9,2.92,30.6,2.92,0,0,4.72,32.22,3.68,15,325.8
2020-08-08T05:15:00Z,160402,12.79,26.93,2.9,30.6,2.9,0,0,4.74,32.22,3.7,15,324
2020-08-08T05:20:00Z,160403,12.78,26.92,2.96,30.58,2.96,0,0,4.72,32.18,3.7,15,324
2020-08-08T05:25:00Z,160404,12.79,26.92,2.88,30.5,2.9,0,0,4.74,32.12,3.7,15,324
2020-08-08T05:30:00Z,160405,12.79,26.94,2.92,30.5,2.92,0,0,4.74,32.16,3.7,15,324
2020-08-08T05:35:00Z,160406,12.79,26.94,2.9,30.44,2.92,0,0,4.76,32.1,3.7,15,324
2020-08-08T05:40:00Z,160407,12.79,27.02,2.94,30.42,2.94,0,0,4.72,32.1,3.7,15,324
2020-08-08T05:45:00Z,160408,12.79,26.99,2.88,30.4,2.92,0,0,4.72,32.02,3.7,15,324
2020-08-08T05:50:00Z,160409,12.79,27.08,2.9,30.4,2.92,0,0,4.76,32.04,3.7,15,324
2020-08-08T05:55:00Z,160410,12.77,27.12,2.92,30.38,2.94,0,0,4.76,32,3.7,15,324
2020-08-08T06:00:00Z,160411,12.79,27.18,2.94,30.32,2.96,0,0,4.78,31.98,3.7,15,324
2020-08-08T06:05:00Z,160412,12.79,27.26,2.9,30.34,2.92,0,0,4.74,31.92,3.7,15,324
2020-08-08T06:10:00Z,160413,12.81,27.29,3,30.34,3,0,0,4.74,31.96,3.68,15,325.8
2020-08-08T06:15:00Z,160414,12.79,27.41,2.98,30.4,2.98,0.2,5.2,4.78,31.9,3.7,15,324
2020-08-08T06:20:00Z,160415,12.81,27.46,2.92,30.38,2.94,0,0,4.78,31.88,3.7,15,324
2020-08-08T06:25:00Z,160416,12.79,27.6,2.96,30.34,2.98,0,0,4.76,31.82,3.7,15,324
2020-08-08T06:30:00Z,160417,12.8,27.72,2.94,30.36,2.94,0,0,4.74,31.8,3.7,15,324
2020-08-08T06:35:00Z,160418,12.79,27.89,2.92,30.38,2.94,0.2,5.2,4.74,31.8,3.68,15,325.8
2020-08-08T06:40:00Z,160419,12.79,27.98,2.98,30.4,2.98,0.2,5.2,4.72,31.8,3.7,15,324
2020-08-08T06:45:00Z,160420,12.79,28.01,2.96,30.4,2.96,0,0,4.74,31.76,3.7,15,324
2020-08-08T06:50:00Z,160421,12.79,28.15,2.98,30.42,2.98,0,0,4.78,31.72,3.7,15,324
2020-08-08T06:55:00Z,160422,12.79,28.28,2.98,30.44,2.98,0,0,4.76,31.7,3.7,15,324
2020-08-08T07:00:00Z,160423,12.79,28.42,2.98,30.5,2.98,0.2,5.2,4.72,31.7,3.7,15,324
2020-08-08T07:05:00Z,160424,12.78,28.48,3,30.52,3,0.2,5.2,4.76,31.7,3.7,15,324
2020-08-08T07:10:00Z,160425,12.79,28.65,2.98,30.6,2.98,0,0,4.76,31.7,3.7,15,324
2020-08-08T07:15:00Z,160426,12.79,28.72,2.96,30.6,2.96,0.2,5.2,4.74,31.7,3.7,15,324
2020-08-08T07:20:00Z,160427,12.8,28.99,2.96,30.68,2.96,0,0,4.7,31.7,3.7,15,324
2020-08-08T07:25:00Z,160428,12.79,29.06,3,30.7,3,0.2,5.2,4.74,31.7,3.7,15,324
2020-08-08T07:30:00Z,160429,12.79,29.25,2.98,30.78,2.96,0,0,4.74,31.7,3.7,15,324
2020-08-08T07:35:00Z,160430,12.79,29.57,3,30.84,3,0,0,4.76,31.7,3.7,15,324
2020-08-08T07:40:00Z,160431,12.77,29.7,2.98,30.92,2.98,0,0,4.72,31.7,3.7,15,324
2020-08-08T07:45:00Z,160432,12.79,29.78,3.02,31,3,0,0,4.74,31.7,3.7,15,324
2020-08-08T07:50:00Z,160433,12.8,30.08,2.98,31.04,2.98,0,0,4.8,31.7,3.7,15,324
2020-08-08T07:55:00Z,160434,12.79,30.42,2.98,31.16,2.98,0,0,4.72,31.7,3.7,15,324
2020-08-08T08:00:00Z,160435,12.79,30.48,3,31.24,2.98,0,0,4.78,31.7,3.7,15,324
2020-08-08T08:05:00Z,160436,12.79,30.58,3,31.38,3,0,0,4.74,31.7,3.68,15,325.8
2020-08-08T08:10:00Z,160437,12.79,30.6,3,31.5,3,0,0,4.74,31.76,3.7,15,324
2020-08-08T08:15:00Z,160438,12.8,30.98,3,31.56,3,0,0,4.74,31.8,3.7,15,324
2020-08-08T08:20:00Z,160439,12.79,31.19,3.06,31.68,3,0,0,4.78,31.8,3.7,15,324
2020-08-08T08:25:00Z,160440,12.81,31.42,3,31.78,3,0,0,4.78,31.8,3.7,15,324
2020-08-08T08:30:00Z,160441,12.79,31.66,3.04,31.92,3,0,0,4.76,31.86,3.7,15,324
2020-08-08T08:35:00Z,160442,12.79,31.94,3.04,32.06,3,0,0,4.76,31.92,3.7,15,324
2020-08-08T08:40:00Z,160443,12.8,32.22,3.04,32.16,3,0,0,4.76,31.98,3.7,15,324
2020-08-08T08:45:00Z,160444,12.79,32.53,3.02,32.32,3,0,0,4.8,32,3.7,15,324
2020-08-08T08:50:00Z,160445,12.78,32.75,3.1,32.44,3,0,0,4.78,32.02,3.7,15,324
2020-08-08T08:55:00Z,160446,12.8,32.95,3.02,32.6,3,0,0,4.76,32.08,3.7,15,324
2020-08-08T09:00:00Z,160447,12.81,33.19,3.06,32.76,3,0,0,4.74,32.14,3.7,15,324
2020-08-08T09:05:00Z,160448,12.8,33.38,3.04,32.94,3,0,0,4.76,32.18,3.7,15,324
2020-08-08T09:10:00Z,160449,12.8,33.61,3.08,33.06,3,0,0,4.76,32.24,3.7,15,324
2020-08-08T09:15:00Z,160450,12.81,33.82,3.06,33.26,3,0,0,4.8,32.3,3.7,15,324
2020-08-08T09:20:00Z,160451,12.8,34.24,3.1,33.4,3,0,0,4.78,32.38,3.7,15,324
2020-08-08T09:25:00Z,160452,12.78,34.42,3.12,33.6,3,0,0,4.76,32.42,3.7,15,324
2020-08-08T09:30:00Z,160453,12.8,34.69,3.08,33.78,3,0,0,4.82,32.5,3.7,15,324
2020-08-08T09:35:00Z,160454,12.8,34.93,3.1,33.98,3,0,0,4.76,32.58,3.7,15,324
2020-08-08T09:40:00Z,160455,12.8,35.29,3.1,34.18,3,0,0,4.76,32.66,3.7,15,324
2020-08-08T09:45:00Z,160456,12.8,35.55,3.12,34.36,3,0,0,4.8,32.74,3.7,15,324
2020-08-08T09:50:00Z,160457,12.8,35.87,3.14,34.56,3,0,0,4.82,32.8,3.7,15,324
2020-08-08T09:55:00Z,160458,12.8,36.16,3.14,34.78,3,0,0,4.78,32.9,3.7,15,324
2020-08-08T10:00:00Z,160459,12.78,36.46,3.12,35,3,0,0,4.8,33,3.7,15,324
2020-08-08T10:05:00Z,160460,12.8,36.8,3.22,35.22,3.02,0,0,4.78,33.12,3.7,15,324
2020-08-08T10:10:00Z,160461,12.8,37.03,3.16,35.46,3.02,0,0,4.84,33.18,3.7,15,324
2020-08-08T10:15:00Z,160462,12.8,37.24,3.18,35.7,3,0,0,4.82,33.28,3.7,15,324
2020-08-08T10:20:00Z,160463,12.8,37.5,3.16,35.9,3,0,0,4.8,33.38,3.7,15,324
2020-08-08T10:25:00Z,160464,12.82,37.77,3.24,36.12,3.04,0,0,4.8,33.48,3.7,15,324
2020-08-08T10:30:00Z,160465,12.8,38,3.24,36.36,3.04,0,0,4.82,33.58,3.7,15,324
2020-08-08T10:35:00Z,160466,12.82,38.23,3.22,36.58,3.02,0,0,4.8,33.7,3.7,15,324
2020-08-08T10:40:00Z,160467,12.8,38.57,3.22,36.82,3.02,0,0,4.78,33.8,3.7,15,324
2020-08-08T10:45:00Z,160468,12.82,38.8,3.28,37.06,3.08,0,0,4.84,33.92,3.7,15,324
2020-08-08T10:50:00Z,160469,12.81,39.04,3.24,37.32,3.04,0,0,4.8,34.02,3.7,15,324
2020-08-08T10:55:00Z,160470,12.78,39.16,3.22,37.54,3.06,0,0,4.84,34.14,3.7,15,324
2020-08-08T11:00:00Z,160471,12.81,39.23,3.32,37.76,3.1,0,0,4.8,34.28,3.72,15,344.8
2020-08-08T11:05:00Z,160472,12.81,39.43,3.26,37.98,3.06,0,0,4.82,34.36,3.7,14.8,319.6
2020-08-08T11:10:00Z,160473,12.81,39.54,3.24,38.18,3.06,0,0,4.86,34.5,3.7,15,324
2020-08-08T11:15:00Z,160474,12.81,39.67,3.26,38.42,3.06,0,0,4.82,34.62,3.7,14.8,319.6
2020-08-08T11:20:00Z,160475,12.79,39.72,3.22,38.62,3.04,0,0,4.86,34.72,3.7,14.8,319.6
2020-08-08T11:25:00Z,160476,12.81,39.86,3.26,38.86,3.06,0,0,4.82,34.86,3.7,14.6,315.2
2020-08-08T11:30:00Z,160477,12.81,39.98,3.3,39.06,3.1,0,0,4.84,34.94,3.7,15,324
2020-08-08T11:35:00Z,160478,12.81,40.15,3.32,39.3,3.1,0,0,4.88,35.1,3.7,14.4,310.8
2020-08-08T11:40:00Z,160479,12.81,40.25,3.28,39.46,3.08,0,0,4.86,35.22,3.7,14.4,310.8
2020-08-08T11:45:00Z,160480,12.81,40.44,3.2,39.7,3.04,0,0,4.86,35.32,3.7,14.4,310.8
2020-08-08T11:50:00Z,160481,12.81,40.71,3.24,39.88,3.04,0,0,4.88,35.48,3.7,14.4,310.8
2020-08-08T11:55:00Z,160482,12.8,40.84,3.3,40.04,3.08,0,0,4.82,35.56,3.7,14.4,310.8
2020-08-08T12:00:00Z,160483,12.81,41.03,3.28,40.24,3.06,0,0,4.88,35.7,3.7,14.2,306.4
2020-08-08T12:05:00Z,160484,12.83,41.09,3.34,40.42,3.1,0,0,4.88,35.78,3.7,14.6,315.2
2020-08-08T12:10:00Z,160485,12.81,41.19,3.22,40.62,3.04,0,0,4.9,35.88,3.74,14.4,352.4
2020-08-08T12:15:00Z,160486,12.83,41.27,3.28,40.74,3.06,0,0,4.88,36.06,3.7,14.2,306.4
2020-08-08T12:20:00Z,160487,12.82,41.38,3.34,40.92,3.1,0,0,4.9,36.14,3.72,14.2,327.2
2020-08-08T12:25:00Z,160488,12.81,41.47,3.3,41.08,3.08,0,0,4.88,36.24,3.7,14,302
2020-08-08T12:30:00Z,160489,12.79,41.53,3.24,41.26,3.06,0,0,4.92,36.34,3.72,14.2,327.2
2020-08-08T12:35:00Z,160490,12.82,41.72,3.3,41.4,3.08,0,0,4.88,36.46,3.7,14.6,315.2
2020-08-08T12:40:00Z,160491,12.82,41.8,3.32,41.6,3.1,0,0,4.9,36.58,3.72,14.2,326
2020-08-08T12:45:00Z,160492,12.82,41.96,3.26,41.7,3.08,0,0,4.88,36.7,3.7,14,302
2020-08-08T12:50:00Z,160493,12.83,42,3.32,41.88,3.1,0,0,4.9,36.78,3.7,14,302
2020-08-08T12:55:00Z,160494,12.82,42.09,3.28,41.98,3.08,0,0,4.88,36.9,3.72,14.2,326
2020-08-08T13:00:00Z,160495,12.82,42.21,3.3,42.12,3.08,0,0,4.92,36.98,3.72,14,321.6
2020-08-08T13:05:00Z,160496,12.82,42.35,3.3,42.26,3.1,0,0,4.92,37.1,3.72,14.2,326
2020-08-08T13:10:00Z,160497,12.82,42.5,3.28,42.38,3.08,0,0,4.88,37.2,3.7,14,302
2020-08-08T13:15:00Z,160498,12.83,42.54,3.16,42.5,3,0,0,4.92,37.24,3.74,14.2,346.8
2020-08-08T13:20:00Z,160499,12.82,42.6,3.3,42.62,3.1,0,0,4.92,37.36,3.74,14.2,345.6
2020-08-08T13:25:00Z,160500,12.84,42.67,3.28,42.74,3.08,0,0,4.96,37.46,3.76,14,360.8
2020-08-08T13:30:00Z,160501,12.82,42.76,3.32,42.82,3.1,0,0,4.96,37.5,3.78,14,380.4
2020-08-08T13:35:00Z,160502,12.82,42.81,3.3,42.9,3.1,0,0,4.92,37.6,3.72,14,321.6
2020-08-08T13:40:00Z,160503,12.82,42.84,3.16,43,3,0,0,5,37.7,3.8,14,400
2020-08-08T13:45:00Z,160504,12.82,42.92,3.18,43.12,3.02,0,0,4.92,37.78,3.74,14.2,345.6
2020-08-08T13:50:00Z,160505,12.8,42.91,3.32,43.2,3.1,0,0,4.92,37.86,3.72,14.2,326
2020-08-08T13:55:00Z,160506,12.82,42.95,3.34,43.28,3.1,0,0,4.96,37.92,3.76,14,360.8
2020-08-08T14:00:00Z,160507,12.8,42.96,3.3,43.32,3.1,0,0,4.96,38,3.76,14,360.8
2020-08-08T14:05:00Z,160508,12.82,42.98,3.24,43.4,3.04,0,0,4.96,38.08,3.76,14,360.8
2020-08-08T14:10:00Z,160509,12.82,42.99,3.26,43.46,3.06,0,0,5,38.14,3.8,14,400
2020-08-08T14:15:00Z,160510,12.82,42.97,3.18,43.5,3.02,0,0,4.92,38.2,3.72,14,321.6
2020-08-08T14:20:00Z,160511,12.82,42.98,3.24,43.5,3.06,0,0,4.94,38.24,3.74,14,341.2
2020-08-08T14:25:00Z,160512,12.82,42.94,3.14,43.58,3,0,0,5,38.34,3.8,14,400
2020-08-08T14:30:00Z,160513,12.82,42.99,3.14,43.58,3,0,0,4.92,38.4,3.72,14,321.6
2020-08-08T14:35:00Z,160514,12.83,42.94,3.24,43.6,3.04,0,0,4.98,38.46,3.78,14,380.4
2020-08-08T14:40:00Z,160515,12.82,42.96,3.18,43.62,3.02,0,0,5,38.5,3.8,14,400
2020-08-08T14:45:00Z,160516,12.82,42.9,3.16,43.62,3.02,0,0,4.98,38.52,3.78,14,380.4
2020-08-08T14:50:00Z,160517,12.82,42.87,3.26,43.66,3.06,0,0,4.96,38.58,3.76,14,360.8
2020-08-08T14:55:00Z,160518,12.82,42.88,3.18,43.64,3.02,0,0,4.98,38.64,3.78,14,380.4
2020-08-08T15:00:00Z,160519,12.83,42.75,3.26,43.64,3.06,0,0,5,38.7,3.8,14,400
2020-08-08T15:05:00Z,160520,12.82,42.67,3.16,43.66,3.02,0,0,4.98,38.72,3.78,14,380.4
2020-08-08T15:10:00Z,160521,12.82,42.51,3.1,43.64,3,0,0,4.96,38.78,3.76,14,360.8
2020-08-08T15:15:00Z,160522,12.82,42.43,3.16,43.6,3.02,0,0,4.92,38.8,3.72,14,321.6
2020-08-08T15:20:00Z,160523,12.82,42.36,3.08,43.6,3,0,0,4.98,38.84,3.78,14,380.4
2020-08-08T15:25:00Z,160524,12.83,42.25,3.1,43.6,3,0,0,4.98,38.88,3.78,14,380.4
2020-08-08T15:30:00Z,160525,12.82,42.21,3.14,43.56,3,0,0,4.98,38.88,3.78,14.2,386
2020-08-08T15:35:00Z,160526,12.82,42.06,3.12,43.52,3,0,0,5,38.9,3.8,14,400
2020-08-08T15:40:00Z,160527,12.82,42,3.16,43.5,3,0,0,5,38.94,3.8,14,400
2020-08-08T15:45:00Z,160528,12.83,41.77,3.1,43.42,3,0,0,4.98,39,3.78,14,380.4
2020-08-08T15:50:00Z,160529,12.82,41.7,3.12,43.42,3,0,0,4.98,39.02,3.78,14,380.4
2020-08-08T15:55:00Z,160530,12.8,41.53,3.12,43.34,3,0,0,4.96,39.06,3.76,14,360.8
2020-08-08T16:00:00Z,160531,12.82,41.4,3.08,43.28,3,0,0,5,39.06,3.8,14,400
2020-08-08T16:05:00Z,160532,12.82,41.27,3.1,43.22,3,0,0,4.98,39,3.78,14,380.4
2020-08-08T16:10:00Z,160533,12.8,41.14,3.12,43.16,3,0,0,5,39.04,3.8,14,400
2020-08-08T16:15:00Z,160534,12.82,40.98,3.1,43.08,3,0,0,4.98,39.04,3.78,14,380.4
2020-08-08T16:20:00Z,160535,12.82,40.84,3.14,42.98,3,0,0,4.98,39.1,3.78,14,380.4
2020-08-08T16:25:00Z,160536,12.82,40.67,3.12,42.86,3,0,0,4.94,39.1,3.74,14,341.2
2020-08-08T16:30:00Z,160537,12.83,40.49,3.1,42.8,3,0,0,4.98,39.1,3.78,14,380.4
2020-08-08T16:35:00Z,160538,12.82,40.26,3.06,42.74,3,0,0,4.98,39.1,3.78,14,380.4
2020-08-08T16:40:00Z,160539,12.79,40.07,3.08,42.6,3,0,0,4.98,39.1,3.78,14,380.4
2020-08-08T16:45:00Z,160540,12.82,39.84,3.1,42.52,3,0,0,4.94,39.1,3.74,14,341.2
2020-08-08T16:50:00Z,160541,12.81,39.69,3.12,42.36,3,0,0,4.96,39.08,3.76,14,360.8
2020-08-08T16:55:00Z,160542,12.82,39.47,3.1,42.28,3,0,0,4.96,39.08,3.76,14,360.8
2020-08-08T17:00:00Z,160543,12.81,39.24,3.1,42.18,3,0,0,4.98,39.04,3.78,14,380.4
2020-08-08T17:05:00Z,160544,12.81,39,3.12,42.08,3,0,0,5,39.04,3.8,14,400
2020-08-08T17:10:00Z,160545,12.81,38.82,3.04,41.94,3,0,0,5,39.06,3.8,14,400
2020-08-08T17:15:00Z,160546,12.83,38.53,3.08,41.78,3,0,0,4.98,39.04,3.78,14,380.4
2020-08-08T17:20:00Z,160547,12.81,38.24,3.08,41.66,3,0,0,5,39,3.8,14,400
2020-08-08T17:25:00Z,160548,12.81,38.05,3.1,41.54,3,0,0,4.96,38.92,3.76,14,360.8
2020-08-08T17:30:00Z,160549,12.82,37.81,3.08,41.44,3,0,0,4.98,38.94,3.78,14,380.4
2020-08-08T17:35:00Z,160550,12.81,37.52,3.08,41.28,3,0,0,4.98,38.88,3.78,14,380.4
2020-08-08T17:40:00Z,160551,12.83,37.2,3.1,41.12,3,0,0,4.9,38.84,3.7,14,302
2020-08-08T17:45:00Z,160552,12.81,36.96,3.06,40.98,3,0,0,4.96,38.86,3.76,14,360.8
2020-08-08T17:50:00Z,160553,12.81,36.57,3.12,40.8,3,0,0,5,38.84,3.8,14,400
2020-08-08T17:55:00Z,160554,12.81,36.36,3.08,40.7,3,0,0,4.94,38.8,3.74,14,341.2
2020-08-08T18:00:00Z,160555,12.81,36.07,3.08,40.5,3,0,0,5,38.78,3.8,14,400
2020-08-08T18:05:00Z,160556,12.8,35.75,3.1,40.34,3,0,0,4.98,38.74,3.78,14,380.4
2020-08-08T18:10:00Z,160557,12.8,35.46,3.06,40.2,3,0,0,4.98,38.7,3.78,14,380.4
2020-08-08T18:15:00Z,160558,12.82,35.11,3.04,40.06,3,0,0,4.96,38.62,3.76,14,360.8
2020-08-08T18:20:00Z,160559,12.81,34.87,3.06,39.9,3,0,0,4.96,38.6,3.76,14,360.8
2020-08-08T18:25:00Z,160560,12.79,34.49,3,39.74,2.98,0,0,4.92,38.56,3.72,14,321.6
2020-08-08T18:30:00Z,160561,12.8,34.24,3.06,39.62,3,0,0,4.94,38.54,3.74,14,341.2
2020-08-08T18:35:00Z,160562,12.79,33.91,3.1,39.4,3.02,0,0,4.94,38.48,3.74,14,341.2
2020-08-08T18:40:00Z,160563,12.8,33.73,2.98,39.26,2.96,0,0,4.98,38.44,3.78,14,380.4
2020-08-08T18:45:00Z,160564,12.8,33.45,3,39.12,2.98,0,0,4.92,38.38,3.72,14,321.6
2020-08-08T18:50:00Z,160565,12.82,33.17,3.02,38.96,2.96,0,0,4.96,38.3,3.76,14,360.8
2020-08-08T18:55:00Z,160566,12.8,33.04,2.9,38.8,2.94,0,0,4.94,38.24,3.74,14,341.2
2020-08-08T19:00:00Z,160567,12.81,32.65,2.98,38.6,2.98,0,0,4.96,38.2,3.76,14,360.8
2020-08-08T19:05:00Z,160568,12.8,32.6,2.86,38.44,2.94,0,0,4.96,38.14,3.76,14,360.8
2020-08-08T19:10:00Z,160569,12.81,32.44,3.04,38.3,2.98,0,0,4.92,38.14,3.72,14,321.6
2020-08-08T19:15:00Z,160570,12.8,32.27,3,38.14,2.98,0,0,4.92,38.04,3.72,14,321.6
2020-08-08T19:20:00Z,160571,12.8,32.11,2.8,37.98,2.92,0,0,4.94,38,3.74,14,341.2
2020-08-08T19:25:00Z,160572,12.78,31.94,2.92,37.84,2.94,0,0,4.96,37.9,3.76,14,360.8
2020-08-08T19:30:00Z,160573,12.8,31.8,3,37.7,2.98,0,0,4.94,37.86,3.74,14,341.2
2020-08-08T19:35:00Z,160574,12.81,31.55,3.02,37.56,3,0,0,4.9,37.8,3.7,14,302
2020-08-08T19:40:00Z,160575,12.8,31.43,3.02,37.38,3,0,0,4.9,37.7,3.7,14,302
2020-08-08T19:45:00Z,160576,12.78,31.37,3.02,37.28,3,0,0,4.96,37.7,3.76,14,360.8
2020-08-08T19:50:00Z,160577,12.8,31.2,2.98,37.14,2.98,0,0,4.9,37.6,3.72,14,321.6
2020-08-08T19:55:00Z,160578,12.8,31.08,3.04,37,3,0,0,4.9,37.5,3.72,14,321.6
2020-08-08T20:00:00Z,160579,12.78,30.84,2.98,36.88,2.98,0,0,4.9,37.46,3.7,14,302
2020-08-08T20:05:00Z,160580,12.8,30.87,3,36.74,3,0,0,4.92,37.46,3.74,14,341.2
2020-08-08T20:10:00Z,160581,12.78,30.7,3,36.62,3,0,0,4.9,37.34,3.72,14,321.6
2020-08-08T20:15:00Z,160582,12.8,30.6,3.02,36.48,3,0,0,4.92,37.28,3.72,14,321.6
2020-08-08T20:20:00Z,160583,12.8,30.37,3,36.34,3,0,0,4.88,37.22,3.7,14,302
2020-08-08T20:25:00Z,160584,12.79,30.37,2.98,36.26,2.98,0,0,4.9,37.16,3.7,14,302
2020-08-08T20:30:00Z,160585,12.78,30.3,3,36.14,3,0,0,4.9,37.08,3.7,14,302
2020-08-08T20:35:00Z,160586,12.79,30.19,3,36,3,0,0,4.88,37,3.7,14,302
2020-08-08T20:40:00Z,160587,12.79,30.08,3.02,35.88,3,0,0,4.9,36.94,3.7,14,302
2020-08-08T20:45:00Z,160588,12.79,29.99,3.02,35.78,3,0,0,4.88,36.86,3.72,14,321.6
2020-08-08T20:50:00Z,160589,12.79,29.85,2.96,35.68,2.96,0,0,4.84,36.8,3.7,14,302
2020-08-08T20:55:00Z,160590,12.78,29.66,2.98,35.54,2.96,0,0,4.86,36.74,3.7,14,302
2020-08-08T21:00:00Z,160591,12.79,29.7,2.98,35.46,2.98,0,0,4.9,36.7,3.7,14,302
2020-08-08T21:05:00Z,160592,12.79,29.59,2.98,35.32,2.98,0,0,4.84,36.62,3.7,14,302
2020-08-08T21:10:00Z,160593,12.79,29.45,3,35.22,3,0,0,4.86,36.54,3.7,14,302
2020-08-08T21:15:00Z,160594,12.79,29.38,2.98,35.12,2.98,0,0,4.88,36.48,3.72,14,321.6
2020-08-08T21:20:00Z,160595,12.8,29.23,2.98,35,2.98,0,0,4.86,36.42,3.7,14,302
2020-08-08T21:25:00Z,160596,12.79,29.15,3,34.9,3,0,0,4.84,36.34,3.72,14,321.6
2020-08-08T21:30:00Z,160597,12.77,28.97,2.96,34.82,2.96,0,0,4.84,36.28,3.7,14,302
2020-08-08T21:35:00Z,160598,12.79,29,3,34.68,3,0,0,4.84,36.22,3.7,14,302
2020-08-08T21:40:00Z,160599,12.8,28.82,2.98,34.62,2.98,0,0,4.86,36.1,3.7,14,302
2020-08-08T21:45:00Z,160600,12.79,28.82,2.98,34.5,2.98,0,0,4.82,36.06,3.7,14,302
2020-08-08T21:50:00Z,160601,12.78,28.69,2.92,34.42,2.94,0,0,4.82,36.02,3.7,14,302
2020-08-08T21:55:00Z,160602,12.8,28.64,3,34.3,3,0,0,4.88,35.96,3.7,14,302
2020-08-08T22:00:00Z,160603,12.79,28.57,2.94,34.2,2.94,0,0,4.82,35.84,3.7,14,302
2020-08-08T22:05:00Z,160604,12.77,28.49,2.9,34.12,2.94,0,0,4.86,35.82,3.7,14,302
2020-08-08T22:10:00Z,160605,12.78,28.44,2.92,34.06,2.94,0,0,4.84,35.74,3.7,14,302
2020-08-08T22:15:00Z,160606,12.78,28.38,2.96,33.94,2.96,0,0,4.88,35.68,3.72,14,321.6
2020-08-08T22:20:00Z,160607,12.78,28.34,2.98,33.84,2.98,0,0,4.84,35.64,3.7,14,302
2020-08-08T22:25:00Z,160608,12.78,28.26,2.98,33.8,2.98,0,0,4.82,35.58,3.7,14,302
2020-08-08T22:30:00Z,160609,12.76,28.16,2.9,33.64,2.92,0,0,4.84,35.5,3.7,14,302
2020-08-08T22:35:00Z,160610,12.78,28.13,2.94,33.6,2.96,0,0,4.84,35.44,3.7,14,302
2020-08-08T22:40:00Z,160611,12.8,28,2.92,33.46,2.94,0,0,4.86,35.34,3.7,14,302
2020-08-08T22:45:00Z,160612,12.78,27.96,2.96,33.4,2.96,0,0,4.84,35.32,3.7,14,302
2020-08-08T22:50:00Z,160613,12.79,27.85,2.92,33.32,2.92,0,0,4.82,35.26,3.7,14,302
2020-08-08T22:55:00Z,160614,12.78,27.81,2.98,33.24,2.98,0,0,4.82,35.18,3.7,14,302
2020-08-08T23:00:00Z,160615,12.78,27.75,2.9,33.18,2.92,0,0,4.82,35.12,3.7,14,302
2020-08-08T23:05:00Z,160616,12.79,27.66,2.94,33.08,2.94,0,0,4.84,35.08,3.7,14,302
2020-08-08T23:10:00Z,160617,12.78,27.65,2.96,32.98,2.96,0,0,4.78,34.96,3.7,14,302
2020-08-08T23:15:00Z,160618,12.8,27.57,2.88,32.9,2.9,0,0,4.78,34.92,3.7,14,302
2020-08-08T23:20:00Z,160619,12.78,27.57,3,32.86,3,0,0,4.82,34.88,3.7,14,302
2020-08-08T23:25:00Z,160620,12.78,27.49,2.94,32.76,2.94,0,0,4.8,34.8,3.7,14,302
2020-08-08T23:30:00Z,160621,12.78,27.57,2.94,32.66,2.94,0,0,4.8,34.72,3.7,14,302
2020-08-08T23:35:00Z,160622,12.78,27.54,2.9,32.6,2.92,0,0,4.86,34.7,3.7,14,302
2020-08-08T23:40:00Z,160623,12.78,27.58,2.94,32.58,2.94,0,0,4.82,34.62,3.7,14,302
2020-08-08T23:45:00Z,160624,12.78,27.57,2.96,32.5,2.96,0,0,4.82,34.56,3.7,14,302
2020-08-08T23:50:00Z,160625,12.76,27.55,2.98,32.5,2.98,0,0,4.8,34.5,3.7,14,302
2020-08-08T23:55:00Z,160626,12.78,27.53,2.96,32.42,2.96,0,0,4.82,34.48,3.7,14,302
2020-08-09T00:00:00Z,160627,12.79,27.45,2.92,32.32,2.94,0,0,4.82,34.42,3.7,14,302
2020-08-09T00:05:00Z,160628,12.78,27.46,2.98,32.3,2.98,0,0,4.76,34.32,3.7,14.2,306.4
2020-08-09T00:10:00Z,160629,12.79,27.38,2.9,32.22,2.92,0,0,4.82,34.3,3.7,14,302
2020-08-09T00:15:00Z,160630,12.78,27.37,2.96,32.16,2.96,0,0,4.78,34.22,3.7,14,302
2020-08-09T00:20:00Z,160631,12.77,27.31,2.94,32.1,2.94,0,0,4.82,34.2,3.7,14,302
2020-08-09T00:25:00Z,160632,12.79,27.27,2.98,32.06,2.98,0,0,4.8,34.14,3.7,14.2,306.4
2020-08-09T00:30:00Z,160633,12.77,27.25,2.94,32.02,2.94,0,0,4.78,34.1,3.7,14.2,306.4
2020-08-09T00:35:00Z,160634,12.76,27.14,2.96,31.96,2.96,0,0,4.82,34.06,3.7,14,302
2020-08-09T00:40:00Z,160635,12.78,27.12,2.94,31.9,2.94,0,0,4.8,34,3.7,14.2,306.4
2020-08-09T00:45:00Z,160636,12.79,27.03,2.96,31.86,2.96,0,0,4.8,33.94,3.7,14.2,306.4
2020-08-09T00:50:00Z,160637,12.77,27,2.9,31.8,2.92,0,0,4.82,33.9,3.7,14.2,306.4
2020-08-09T00:55:00Z,160638,12.77,26.99,2.98,31.74,2.98,0,0,4.78,33.8,3.7,14.4,310.8
2020-08-09T01:00:00Z,160639,12.78,26.87,2.98,31.68,2.98,0,0,4.82,33.8,3.7,14.6,315.2
2020-08-09T01:05:00Z,160640,12.77,26.88,2.94,31.62,2.94,0,0,4.78,33.72,3.7,14.6,315.2
2020-08-09T01:10:00Z,160641,12.78,26.82,2.92,31.56,2.92,0,0,4.74,33.68,3.7,14.4,310.8
2020-08-09T01:15:00Z,160642,12.77,26.81,2.88,31.5,2.92,0,0,4.82,33.62,3.7,14.4,310.8
2020-08-09T01:20:00Z,160643,12.76,26.75,2.94,31.48,2.94,0,0,4.76,33.58,3.7,14.2,306.4
2020-08-09T01:25:00Z,160644,12.77,26.74,3,31.4,3,0,0,4.8,33.54,3.7,14.4,310.8
2020-08-09T01:30:00Z,160645,12.77,26.72,2.98,31.3,2.98,0,0,4.8,33.48,3.7,14.6,315.2
2020-08-09T01:35:00Z,160646,12.79,26.64,2.92,31.3,2.92,0,0,4.78,33.4,3.7,14.4,310.8
2020-08-09T01:40:00Z,160647,12.77,26.64,2.94,31.22,2.96,0,0,4.74,33.4,3.7,14.6,315.2
2020-08-09T01:45:00Z,160648,12.78,26.55,2.94,31.2,2.96,0,0,4.78,33.3,3.7,14.4,310.8
2020-08-09T01:50:00Z,160649,12.77,26.56,2.96,31.14,2.96,0,0,4.72,33.3,3.7,14.4,310.8
2020-08-09T01:55:00Z,160650,12.79,26.48,2.96,31.08,2.96,0,0,4.76,33.26,3.7,14.8,319.6
2020-08-09T02:00:00Z,160651,12.77,26.47,2.92,31,2.92,0,0,4.78,33.2,3.7,15,324
2020-08-09T02:05:00Z,160652,12.77,26.43,2.92,31,2.92,0,0,4.82,33.16,3.7,15,324
2020-08-09T02:10:00Z,160653,12.77,26.44,2.9,30.94,2.9,0,0,4.74,33.1,3.7,15,324
2020-08-09T02:15:00Z,160654,12.77,26.42,2.98,30.86,2.98,0,0,4.74,33.06,3.7,15,324
2020-08-09T02:20:00Z,160655,12.76,26.35,2.98,30.82,2.98,0,0,4.76,33.06,3.7,15,324
2020-08-09T02:25:00Z,160656,12.77,26.36,2.94,30.76,2.94,0,0,4.76,32.96,3.68,14.8,321.4
2020-08-09T02:30:00Z,160657,12.79,26.29,2.94,30.7,2.94,0,0,4.82,32.9,3.7,15,324
2020-08-09T02:35:00Z,160658,12.77,26.28,2.98,30.7,2.98,0,0,4.78,32.86,3.7,15,324
2020-08-09T02:40:00Z,160659,12.77,26.18,2.94,30.64,2.96,0,0,4.78,32.8,3.7,15,324
2020-08-09T02:45:00Z,160660,12.77,26.15,2.88,30.6,2.9,0,0,4.74,32.8,3.68,15,325.8
2020-08-09T02:50:00Z,160661,12.76,26.08,2.9,30.56,2.92,0,0,4.8,32.76,3.7,15,346.6
2020-08-09T02:55:00Z,160662,12.77,26.04,2.88,30.5,2.9,0,0,4.8,32.7,3.68,15,325.8
2020-08-09T03:00:00Z,160663,12.77,26,2.96,30.4,2.96,0,0,4.78,32.64,3.7,15,324
2020-08-09T03:05:00Z,160664,12.77,25.9,2.96,30.38,2.96,0,0,4.82,32.62,3.72,15,344.8
2020-08-09T03:10:00Z,160665,12.77,25.91,2.92,30.3,2.92,0,0,4.78,32.56,3.7,15,324
2020-08-09T03:15:00Z,160666,12.78,25.81,2.98,30.26,2.98,0.4,10.4,4.8,32.54,3.7,15,324
2020-08-09T03:20:00Z,160667,12.77,25.8,2.96,30.24,2.96,0.4,10.4,4.74,32.5,3.7,15,324
2020-08-09T03:25:00Z,160668,12.77,25.71,2.92,30.18,2.92,0.6,15.6,4.78,32.44,3.68,15,325.8
2020-08-09T03:30:00Z,160669,12.77,25.68,2.92,30.1,2.92,1,26,4.76,32.42,3.7,15,324
2020-08-09T03:35:00Z,160670,12.75,25.62,2.92,30.1,2.92,0.8,20.8,4.82,32.34,3.7,15,324
2020-08-09T03:40:00Z,160671,12.77,25.57,2.94,30.02,2.94,1,26,4.8,32.3,3.72,15,344.8
2020-08-09T03:45:00Z,160672,12.77,25.55,2.98,29.98,2.98,1,26,4.78,32.28,3.66,15,327.6
2020-08-09T03:50:00Z,160673,12.74,25.44,2.88,29.9,2.9,1,26,4.76,32.22,3.7,15,324
2020-08-09T03:55:00Z,160674,12.77,25.45,2.94,29.9,2.94,1,26,4.78,32.18,3.7,15,324
2020-08-09T04:00:00Z,160675,12.76,25.38,2.98,29.8,2.98,1,26,4.76,32.14,3.68,15,325.8
2020-08-09T04:05:00Z,160676,12.77,25.36,2.9,29.72,2.94,1,26,4.74,32.08,3.7,15,324
2020-08-09T04:10:00Z,160677,12.77,25.35,2.94,29.7,2.96,1,26,4.74,32.06,3.68,15,325.8
2020-08-09T04:15:00Z,160678,12.77,25.29,2.92,29.68,2.94,1,26,4.74,32,3.7,15,324
2020-08-09T04:20:00Z,160679,12.76,25.3,2.96,29.6,2.96,1.6,42.2,4.74,31.96,3.7,15,324
2020-08-09T04:25:00Z,160680,12.77,25.21,2.94,29.58,2.94,1.4,36.8,4.74,31.92,3.7,15,324
2020-08-09T04:30:00Z,160681,12.76,25.24,2.92,29.52,2.92,1.6,42.2,4.72,31.88,3.68,15,325.8
2020-08-09T04:35:00Z,160682,12.74,25.19,2.92,29.48,2.92,2,53,4.78,31.8,3.7,15,324
2020-08-09T04:40:00Z,160683,12.77,25.21,2.9,29.4,2.94,1.8,47.6,4.74,31.8,3.7,15,324
2020-08-09T04:45:00Z,160684,12.76,25.21,2.92,29.36,2.94,2,53,4.72,31.74,3.7,15,324
2020-08-09T04:50:00Z,160685,12.76,25.17,2.94,29.32,2.94,2,53,4.74,31.7,3.68,15,325.8
2020-08-09T04:55:00Z,160686,12.76,25.21,2.88,29.3,2.9,2,53,4.76,31.66,3.7,15,324
2020-08-09T05:00:00Z,160687,12.76,25.15,2.9,29.24,2.92,2,53,4.74,31.6,3.7,15,324
2020-08-09T05:05:00Z,160688,12.76,25.2,2.94,29.2,2.96,2,53,4.74,31.54,3.7,15,324
2020-08-09T05:10:00Z,160689,12.76,25.15,2.88,29.2,2.9,2,53,4.74,31.54,3.68,15,325.8
2020-08-09T05:15:00Z,160690,12.76,25.15,2.9,29.18,2.92,2,53,4.72,31.5,3.7,15,324
2020-08-09T05:20:00Z,160691,12.76,25.11,2.94,29.12,2.94,2,53,4.72,31.46,3.7,15,324
2020-08-09T05:25:00Z,160692,12.78,25.08,2.94,29.06,2.94,2,53,4.72,31.4,3.7,15,324
2020-08-09T05:30:00Z,160693,12.76,25.11,2.94,29.04,2.94,2,53,4.76,31.4,3.7,15,324
2020-08-09T05:35:00Z,160694,12.75,25.08,3,29,3,2,53,4.72,31.36,3.7,15,324
2020-08-09T05:40:00Z,160695,12.76,25.14,2.94,28.96,2.94,2,53,4.72,31.3,3.7,15,324
2020-08-09T05:45:00Z,160696,12.78,25.13,2.96,28.96,2.96,2,53,4.7,31.26,3.7,15,324
2020-08-09T05:50:00Z,160697,12.76,25.25,2.96,28.92,2.96,2,53,4.7,31.2,3.7,15,324
2020-08-09T05:55:00Z,160698,12.76,25.32,2.92,28.9,2.92,2,53,4.74,31.2,3.68,15,325.8
2020-08-09T06:00:00Z,160699,12.76,25.51,2.9,28.9,2.92,2,53,4.7,31.18,3.68,15,325.8
2020-08-09T06:05:00Z,160700,12.76,25.64,2.94,28.9,2.94,2,53,4.78,31.1,3.7,15,324
2020-08-09T06:10:00Z,160701,12.74,25.7,2.94,28.86,2.96,2,53,4.74,31.08,3.7,15,324
2020-08-09T06:15:00Z,160702,12.76,25.87,2.92,28.9,2.94,2,53,4.72,31.04,3.7,15,324
2020-08-09T06:20:00Z,160703,12.77,25.99,2.98,28.9,2.98,2,53,4.72,31.02,3.7,15,324
2020-08-09T06:25:00Z,160704,12.76,26.21,2.92,28.94,2.92,2,53,4.74,31,3.7,15,324
2020-08-09T06:30:00Z,160705,12.78,26.35,2.98,28.92,2.98,2,53,4.74,30.96,3.68,15,325.8
2020-08-09T06:35:00Z,160706,12.76,26.59,2.98,28.94,2.98,2,53,4.74,30.96,3.7,15,324
2020-08-09T06:40:00Z,160707,12.76,26.85,2.92,29,2.92,2,53,4.72,30.92,3.7,15,324
2020-08-09T06:45:00Z,160708,12.74,27.06,2.98,29,2.98,2,53,4.72,30.9,3.7,15,324
2020-08-09T06:50:00Z,160709,12.76,27.26,2.94,29.02,2.94,2,53,4.7,30.9,3.7,15,324
2020-08-09T06:55:00Z,160710,12.78,27.31,2.96,29.08,2.96,2,53,4.7,30.9,3.7,15,324
2020-08-09T07:00:00Z,160711,12.76,27.56,3,29.16,3,2,53,4.7,30.86,3.7,15,324
2020-08-09T07:05:00Z,160712,12.77,27.71,2.98,29.2,2.98,2,53,4.78,30.86,3.7,15,324
2020-08-09T07:10:00Z,160713,12.76,27.8,3,29.2,2.98,2,53,4.72,30.84,3.7,15,324
2020-08-09T07:15:00Z,160714,12.78,27.86,2.98,29.3,2.98,2,53,4.74,30.86,3.68,15,325.8
2020-08-09T07:20:00Z,160715,12.76,28.13,3,29.34,3,2,53,4.7,30.86,3.7,15.4,332.4
2020-08-09T07:25:00Z,160716,12.76,28.39,3,29.4,3,2,53,4.74,30.84,3.68,15,325.8
2020-08-09T07:30:00Z,160717,12.78,28.64,3,29.42,3,2,53,4.72,30.86,3.7,15,324
2020-08-09T07:35:00Z,160718,12.76,28.95,3,29.52,3,2,53,4.74,30.84,3.7,15.4,332.4
2020-08-09T07:40:00Z,160719,12.74,29.16,2.98,29.62,2.98,2,53,4.72,30.86,3.7,15,324
2020-08-09T07:45:00Z,160720,12.76,29.38,3.04,29.7,3,2,53,4.74,30.88,3.7,15.2,328.2
2020-08-09T07:50:00Z,160721,12.78,29.68,3.04,29.82,3,2,53,4.74,30.9,3.7,15,324
2020-08-09T07:55:00Z,160722,12.77,29.88,3.02,29.94,3,2,53,4.74,30.9,3.68,15,325.8
2020-08-09T08:00:00Z,160723,12.78,30.05,3,30.06,3,2,53,4.76,30.92,3.7,15,324
2020-08-09T08:05:00Z,160724,12.77,30.34,3,30.14,3,2,53,4.76,30.94,3.7,15,324
2020-08-09T08:10:00Z,160725,12.77,30.64,3,30.3,2.98,2,53,4.7,30.98,3.7,15,324
2020-08-09T08:15:00Z,160726,12.78,30.8,3.02,30.42,3,2,53,4.72,31,3.68,15,325.8
2020-08-09T08:20:00Z,160727,12.77,31.24,3.04,30.56,3,2,53,4.72,31.04,3.68,15,325.8
2020-08-09T08:25:00Z,160728,12.78,31.46,3.06,30.68,3,2,53,4.76,31.1,3.7,15.2,328.2
2020-08-09T08:30:00Z,160729,12.77,31.7,3.1,30.88,3,2,53,4.78,31.14,3.7,15,324
2020-08-09T08:35:00Z,160730,12.77,31.95,3.08,31,3,1.8,47.6,4.78,31.2,3.7,15,324
2020-08-09T08:40:00Z,160731,12.77,32.24,3.08,31.22,3,1.6,42.2,4.8,31.24,3.7,15,324
2020-08-09T08:45:00Z,160732,12.77,32.48,3.06,31.4,3,1,26,4.76,31.3,3.7,15,324
2020-08-09T08:50:00Z,160733,12.75,32.78,3.06,31.6,3,1,26,4.78,31.38,3.7,15,324
2020-08-09T08:55:00Z,160734,12.77,33.04,3.08,31.78,3,1,26,4.76,31.42,3.7,15,324
2020-08-09T09:00:00Z,160735,12.75,33.16,3.08,31.98,3,1,26,4.72,31.5,3.7,15,324
2020-08-09T09:05:00Z,160736,12.77,33.39,3.08,32.16,3,0.6,15.6,4.74,31.54,3.7,15,324
2020-08-09T09:10:00Z,160737,12.77,33.61,3.12,32.38,3,0,0,4.76,31.64,3.7,15,324
2020-08-09T09:15:00Z,160738,12.77,33.8,3.1,32.58,3,0.2,5.2,4.76,31.72,3.7,15,324
2020-08-09T09:20:00Z,160739,12.77,34.02,3.12,32.78,3,0,0,4.72,31.82,3.7,15,324
2020-08-09T09:25:00Z,160740,12.75,34.09,3.14,32.98,3,0,0,4.76,31.92,3.7,15,324
2020-08-09T09:30:00Z,160741,12.77,34.35,3.12,33.18,3,0,0,4.74,32,3.7,15,324
2020-08-09T09:35:00Z,160742,12.78,34.55,3.12,33.34,3,0,0,4.78,32.12,3.7,15,324
2020-08-09T09:40:00Z,160743,12.78,34.83,3.14,33.56,3,0,0,4.76,32.2,3.7,15,324
2020-08-09T09:45:00Z,160744,12.77,35.08,3.18,33.78,3,0,0,4.8,32.28,3.7,15,324
2020-08-09T09:50:00Z,160745,12.78,35.31,3.16,33.98,3,0,0,4.78,32.38,3.7,15,324
2020-08-09T09:55:00Z,160746,12.78,35.44,3.16,34.22,3,0,0,4.78,32.46,3.7,15,324
2020-08-09T10:00:00Z,160747,12.78,35.56,3.16,34.4,3,0,0,4.78,32.58,3.7,15,324
2020-08-09T10:05:00Z,160748,12.78,35.72,3.24,34.58,3.04,0,0,4.76,32.68,3.7,15,324
2020-08-09T10:10:00Z,160749,12.78,35.81,3.2,34.78,3.04,0,0,4.82,32.8,3.72,15,344.8
2020-08-09T10:15:00Z,160750,12.78,36.11,3.18,35,3,0,0,4.8,32.9,3.7,15,324
2020-08-09T10:20:00Z,160751,12.77,36.34,3.2,35.26,3,0,0,4.84,33,3.72,15,344.8
2020-08-09T10:25:00Z,160752,12.78,36.59,3.24,35.48,3.04,0,0,4.82,33.1,3.7,15,324
2020-08-09T10:30:00Z,160753,12.77,36.79,3.28,35.7,3.08,0,0,4.88,33.26,3.72,15,344.8
2020-08-09T10:35:00Z,160754,12.78,36.98,3.24,35.9,3.04,0,0,4.84,33.34,3.7,15,324
2020-08-09T10:40:00Z,160755,12.78,37.22,3.3,36.1,3.1,0,0,4.84,33.44,3.7,15,346.6
2020-08-09T10:45:00Z,160756,12.77,37.4,3.26,36.34,3.08,0,0,4.84,33.54,3.7,15,324
2020-08-09T10:50:00Z,160757,12.78,37.6,3.3,36.58,3.1,0,0,4.86,33.68,3.72,15,344.8
2020-08-09T10:55:00Z,160758,12.78,37.74,3.3,36.8,3.1,0,0,4.8,33.78,3.7,15,324
2020-08-09T11:00:00Z,160759,12.78,37.96,3.26,37.08,3.06,0,0,4.82,33.94,3.7,15,324
2020-08-09T11:05:00Z,160760,12.8,38.1,3.34,37.3,3.12,0,0,4.82,34.06,3.7,15,324
2020-08-09T11:10:00Z,160761,12.79,38.24,3.3,37.56,3.08,0,0,4.86,34.14,3.7,15,324
2020-08-09T11:15:00Z,160762,12.79,38.41,3.28,37.76,3.08,0,0,4.8,34.28,3.7,15,324
2020-08-09T11:20:00Z,160763,12.79,38.58,3.28,37.96,3.08,0,0,4.82,34.4,3.7,15,324
2020-08-09T11:25:00Z,160764,12.79,38.78,3.28,38.2,3.08,0,0,4.82,34.5,3.7,15,324
2020-08-09T11:30:00Z,160765,12.77,38.87,3.28,38.4,3.06,0,0,4.86,34.62,3.7,15,324
2020-08-09T11:35:00Z,160766,12.79,39.03,3.24,38.58,3.06,0,0,4.86,34.74,3.7,15,324
2020-08-09T11:40:00Z,160767,12.78,39.09,3.28,38.82,3.08,0,0,4.82,34.9,3.7,15,324
2020-08-09T11:45:00Z,160768,12.79,39.26,3.24,39,3.08,0,0,4.86,35,3.72,15,344.8
2020-08-09T11:50:00Z,160769,12.77,39.3,3.16,39.2,3.02,0,0,4.82,35.1,3.7,15,324
2020-08-09T11:55:00Z,160770,12.79,39.46,3.22,39.4,3.04,0,0,4.84,35.26,3.7,15,324
2020-08-09T12:00:00Z,160771,12.79,39.53,3.32,39.58,3.1,0,0,4.82,35.36,3.7,15,324
2020-08-09T12:05:00Z,160772,12.78,39.61,3.42,39.78,3.14,0,0,4.88,35.46,3.7,15,324
2020-08-09T12:10:00Z,160773,12.79,39.72,3.3,39.9,3.08,0,0,4.84,35.6,3.7,15,324
2020-08-09T12:15:00Z,160774,12.77,39.75,3.42,40.1,3.14,0,0,4.86,35.66,3.7,15,324
2020-08-09T12:20:00Z,160775,12.79,39.86,3.32,40.26,3.1,0,0,4.84,35.8,3.7,15,324
2020-08-09T12:25:00Z,160776,12.77,39.98,3.32,40.36,3.1,0,0,4.88,35.9,3.7,15,324
2020-08-09T12:30:00Z,160777,12.79,40.06,3.3,40.58,3.1,0,0,4.84,36,3.7,15,324
2020-08-09T12:35:00Z,160778,12.8,40.14,3.38,40.68,3.1,0,0,4.9,36.08,3.7,15,324
2020-08-09T12:40:00Z,160779,12.79,40.3,3.32,40.86,3.1,0,0,4.88,36.22,3.7,15,324
2020-08-09T12:45:00Z,160780,12.79,40.35,3.36,40.98,3.1,0,0,4.9,36.3,3.72,15,344.8
2020-08-09T12:50:00Z,160781,12.79,40.33,3.32,41.14,3.1,0,0,4.88,36.44,3.7,15,324
2020-08-09T12:55:00Z,160782,12.79,40.49,3.3,41.26,3.08,0,0,4.96,36.52,3.76,15,386.4
2020-08-09T13:00:00Z,160783,12.79,40.52,3.36,41.38,3.1,0,0,4.9,36.6,3.72,15,344.8
2020-08-09T13:05:00Z,160784,12.79,40.59,3.28,41.5,3.08,0,0,4.88,36.72,3.72,15,344.8
2020-08-09T13:10:00Z,160785,12.79,40.7,3.28,41.58,3.08,0,0,4.9,36.8,3.7,14.8,319.6
2020-08-09T13:15:00Z,160786,12.78,40.79,3.32,41.68,3.1,0,0,4.9,36.9,3.72,15,344.8
2020-08-09T13:20:00Z,160787,12.79,40.86,3.32,41.74,3.1,0,0,4.96,36.98,3.76,15,386.4
2020-08-09T13:25:00Z,160788,12.79,40.91,3.3,41.88,3.1,0,0,4.94,37.08,3.74,15,365.6
2020-08-09T13:30:00Z,160789,12.79,40.98,3.32,41.96,3.1,0,0,4.92,37.14,3.72,15,344.8
2020-08-09T13:35:00Z,160790,12.77,41,3.32,42.06,3.1,0,0,4.94,37.24,3.74,15,365.6
2020-08-09T13:40:00Z,160791,12.79,41.06,3.3,42.12,3.08,0,0,4.94,37.28,3.74,15,365.6
2020-08-09T13:45:00Z,160792,12.8,41.17,3.32,42.18,3.1,0,0,5,37.42,3.8,15,428
2020-08-09T13:50:00Z,160793,12.79,41.2,3.34,42.28,3.1,0,0,4.96,37.48,3.76,15,386.4
2020-08-09T13:55:00Z,160794,12.79,41.3,3.3,42.38,3.1,0,0,4.9,37.5,3.7,15,324
2020-08-09T14:00:00Z,160795,12.8,41.33,3.26,42.42,3.08,0,0,4.94,37.6,3.74,15,365.6
2020-08-09T14:05:00Z,160796,12.79,41.49,3.3,42.5,3.1,0,0,4.94,37.7,3.74,15,365.6
2020-08-09T14:10:00Z,160797,12.81,41.53,3.28,42.6,3.06,0,0,4.92,37.7,3.72,15,344.8
2020-08-09T14:15:00Z,160798,12.79,41.51,3.22,42.64,3.04,0,0,4.98,37.82,3.78,15,407.2
2020-08-09T14:20:00Z,160799,12.79,41.41,3.26,42.7,3.08,0,0,4.94,37.86,3.74,15,365.6
2020-08-09T14:25:00Z,160800,12.79,41.3,3.3,42.74,3.1,0,0,4.96,37.9,3.76,15,386.4
2020-08-09T14:30:00Z,160801,12.79,41.37,3.2,42.74,3.04,0,0,4.98,37.96,3.78,15,407.2
2020-08-09T14:35:00Z,160802,12.78,41.32,3.24,42.78,3.06,0,0,4.96,38,3.76,15,386.4
2020-08-09T14:40:00Z,160803,12.79,41.42,3.14,42.8,3,0,0,4.96,38.06,3.76,15,386.4
2020-08-09T14:45:00Z,160804,12.78,41.4,3.24,42.8,3.06,0,0,5,38.1,3.8,15,428
2020-08-09T14:50:00Z,160805,12.8,41.42,3.22,42.8,3.04,0,0,4.96,38.18,3.76,15,386.4
2020-08-09T14:55:00Z,160806,12.79,41.39,3.26,42.82,3.06,0,0,4.96,38.2,3.76,15,386.4
2020-08-09T15:00:00Z,160807,12.81,41.32,3.22,42.8,3.04,0,0,4.96,38.22,3.76,15,386.4
2020-08-09T15:05:00Z,160808,12.79,41.25,3.26,42.82,3.06,0,0,4.98,38.26,3.78,15,407.2
2020-08-09T15:10:00Z,160809,12.77,41.13,3.22,42.8,3.04,0,0,4.96,38.3,3.76,15,386.4
2020-08-09T15:15:00Z,160810,12.79,41.07,3.12,42.8,3,0,0,4.98,38.3,3.78,15,407.2
2020-08-09T15:20:00Z,160811,12.8,40.91,3.24,42.8,3.04,0,0,4.98,38.36,3.78,15,407.2
2020-08-09T15:25:00Z,160812,12.8,40.88,3.2,42.8,3.02,0,0,4.98,38.4,3.78,15,407.2
2020-08-09T15:30:00Z,160813,12.81,40.72,3.26,42.76,3.06,0,0,4.98,38.48,3.78,15,407.2
2020-08-09T15:35:00Z,160814,12.79,40.63,3.2,42.76,3.02,0,0,4.98,38.48,3.78,15,407.2
2020-08-09T15:40:00Z,160815,12.79,40.64,3.22,42.7,3.04,0,0,4.98,38.5,3.78,15,407.2
2020-08-09T15:45:00Z,160816,12.79,40.5,3.26,42.68,3.06,0,0,4.96,38.5,3.76,15,386.4
2020-08-09T15:50:00Z,160817,12.79,40.42,3.2,42.62,3,0,0,4.98,38.5,3.78,15,407.2
2020-08-09T15:55:00Z,160818,12.79,40.24,3.22,42.58,3.04,0,0,4.98,38.56,3.78,15,407.2
2020-08-09T16:00:00Z,160819,12.79,40.15,3.24,42.52,3.06,0,0,4.96,38.56,3.76,14.8,380.8
2020-08-09T16:05:00Z,160820,12.8,40.01,3.14,42.46,3,0,0,4.98,38.54,3.78,15,407.2
2020-08-09T16:10:00Z,160821,12.79,39.91,3.16,42.38,3,0,0,4.98,38.54,3.78,15,407.2
2020-08-09T16:15:00Z,160822,12.79,39.76,3.14,42.32,3,0,0,4.98,38.54,3.78,15,407.2
2020-08-09T16:20:00Z,160823,12.8,39.58,3.1,42.24,3,0,0,4.98,38.56,3.78,15,407.2
2020-08-09T16:25:00Z,160824,12.79,39.47,3.08,42.12,3,0,0,4.98,38.56,3.78,15,407.2
2020-08-09T16:30:00Z,160825,12.78,39.26,3.16,42.08,3,0,0,5,38.56,3.8,15,428
2020-08-09T16:35:00Z,160826,12.79,39.15,3.14,42,3,0,0,5,38.54,3.8,14.8,422.4
2020-08-09T16:40:00Z,160827,12.79,38.94,3.16,41.9,3,0,0,5,38.54,3.8,15,428
2020-08-09T16:45:00Z,160828,12.79,38.8,3.04,41.78,3,0,0,4.98,38.56,3.78,15,407.2
2020-08-09T16:50:00Z,160829,12.77,38.58,3.1,41.66,3,0,0,4.98,38.52,3.78,15,407.2
2020-08-09T16:55:00Z,160830,12.79,38.34,3.12,41.56,3,0,0,5,38.54,3.8,15,428
2020-08-09T17:00:00Z,160831,12.79,38.22,3.12,41.48,3.02,0,0,4.98,38.54,3.78,15,407.2
2020-08-09T17:05:00Z,160832,12.8,37.9,3.1,41.36,3,0,0,4.96,38.52,3.78,15,407.2
2020-08-09T17:10:00Z,160833,12.79,37.66,3.14,41.22,3,0,0,5,38.5,3.8,15,428
2020-08-09T17:15:00Z,160834,12.78,37.42,3.1,41.1,3,0,0,4.96,38.5,3.76,15,386.4
2020-08-09T17:20:00Z,160835,12.79,37.09,3.14,40.98,3,0,0,4.98,38.5,3.78,14.6,397.2
2020-08-09T17:25:00Z,160836,12.79,36.9,3.1,40.8,3,0,0,4.98,38.46,3.78,14.8,401.6
2020-08-09T17:30:00Z,160837,12.79,36.68,3.14,40.68,3,0,0,4.96,38.44,3.76,15,386.4
2020-08-09T17:35:00Z,160838,12.79,36.44,3.08,40.54,3,0,0,4.94,38.4,3.74,14.8,361.2
2020-08-09T17:40:00Z,160839,12.78,36.12,3.08,40.38,3,0,0,4.94,38.36,3.74,15,365.6
2020-08-09T17:45:00Z,160840,12.79,35.86,3.1,40.28,3,0,0,4.9,38.32,3.7,14.8,319.6
2020-08-09T17:50:00Z,160841,12.79,35.58,3.1,40.16,3,0,0,4.96,38.3,3.76,14.8,380.8
2020-08-09T17:55:00Z,160842,12.8,35.28,3.1,39.96,3,0,0,4.94,38.26,3.74,14.6,356.8
2020-08-09T18:00:00Z,160843,12.79,34.93,3.08,39.8,3,0,0,4.96,38.24,3.76,14.6,376.4
2020-08-09T18:05:00Z,160844,12.77,34.6,3.12,39.66,3,0,0,4.96,38.2,3.76,14.6,377.6
2020-08-09T18:10:00Z,160845,12.78,34.25,3.04,39.5,3,0,0,4.92,38.16,3.72,14.4,330.4
2020-08-09T18:15:00Z,160846,12.8,34.02,3.04,39.38,3,0,0,4.96,38.12,3.76,14.2,366.4
2020-08-09T18:20:00Z,160847,12.78,33.69,3.08,39.14,3,0,0,4.98,38.1,3.78,14,380.4
2020-08-09T18:25:00Z,160848,12.78,33.31,3.16,39,3.02,0,0,4.9,38,3.72,14.2,327.2
2020-08-09T18:30:00Z,160849,12.78,33.07,2.98,38.82,2.98,0,0,4.96,38,3.76,14.4,370.8
2020-08-09T18:35:00Z,160850,12.78,32.83,3.02,38.66,2.98,0,0,4.96,37.92,3.76,14,360.8
2020-08-09T18:40:00Z,160851,12.8,32.52,2.9,38.48,2.92,0,0,4.96,37.88,3.76,14.2,366.4
2020-08-09T18:45:00Z,160852,12.78,32.27,2.98,38.3,2.98,0,0,4.96,37.88,3.76,14,360.8
2020-08-09T18:50:00Z,160853,12.78,31.95,2.94,38.16,2.94,0,0,4.92,37.8,3.72,14.2,326
2020-08-09T18:55:00Z,160854,12.78,31.75,3.06,37.98,3,0,0,4.92,37.7,3.72,14.2,326
2020-08-09T19:00:00Z,160855,12.78,31.53,3.06,37.84,3,0,0,4.9,37.66,3.7,14,302
2020-08-09T19:05:00Z,160856,12.76,31.32,3.16,37.64,3.02,0,0,4.94,37.58,3.74,14.2,345.6
2020-08-09T19:10:00Z,160857,12.78,31.18,3.1,37.48,3,0,0,4.94,37.52,3.74,14,341.2
2020-08-09T19:15:00Z,160858,12.78,30.9,3.06,37.28,3,0,0,4.92,37.48,3.72,14,321.6
2020-08-09T19:20:00Z,160859,12.79,30.7,3.08,37.14,3,0,0,4.96,37.4,3.76,14,360.8
2020-08-09T19:25:00Z,160860,12.78,30.68,3,36.96,3,0,0,4.9,37.36,3.7,14,302
2020-08-09T19:30:00Z,160861,12.76,30.46,3.02,36.78,2.98,0,0,4.96,37.28,3.76,14,360.8
2020-08-09T19:35:00Z,160862,12.77,30.31,3.02,36.66,3,0,0,4.88,37.2,3.7,14,302
2020-08-09T19:40:00Z,160863,12.77,30.22,2.98,36.54,2.98,0,0,4.92,37.12,3.72,14.2,326
2020-08-09T19:45:00Z,160864,12.77,30,2.98,36.36,2.98,0,0,4.92,37.08,3.72,14.2,326
2020-08-09T19:50:00Z,160865,12.77,29.94,3.06,36.24,3,0,0,4.9,37,3.72,14,321.6
2020-08-09T19:55:00Z,160866,12.79,29.7,3.06,36.06,3,0,0,4.92,36.94,3.72,14,321.6
2020-08-09T20:00:00Z,160867,12.77,29.6,3.04,35.92,3,0,0,4.9,36.88,3.7,14,302
2020-08-09T20:05:00Z,160868,12.78,29.51,2.94,35.8,2.94,0,0,4.9,36.8,3.7,14,302
2020-08-09T20:10:00Z,160869,12.77,29.35,3,35.66,3,0,0,4.88,36.74,3.7,14,302
2020-08-09T20:15:00Z,160870,12.77,29.26,3.02,35.52,3,0,0,4.92,36.64,3.72,14.2,326
2020-08-09T20:20:00Z,160871,12.78,29.13,3,35.42,3,0,0,4.9,36.56,3.7,14,302
2020-08-09T20:25:00Z,160872,12.77,29.03,3,35.26,3,0,0,4.88,36.52,3.7,14.4,310.8
2020-08-09T20:30:00Z,160873,12.76,28.9,3,35.14,3,0,0,4.9,36.42,3.7,14,302
2020-08-09T20:35:00Z,160874,12.77,28.87,2.96,35.04,2.96,0,0,4.86,36.36,3.7,14,302
2020-08-09T20:40:00Z,160875,12.77,28.74,2.96,34.88,2.96,0,0,4.86,36.3,3.7,14,302
2020-08-09T20:45:00Z,160876,12.76,28.63,3,34.8,2.98,0,0,4.88,36.22,3.7,14.6,315.2
2020-08-09T20:50:00Z,160877,12.77,28.58,2.96,34.68,2.96,0,0,4.88,36.16,3.7,14.2,306.4
2020-08-09T20:55:00Z,160878,12.78,28.39,2.98,34.56,2.98,0,0,4.88,36.06,3.7,14,302
2020-08-09T21:00:00Z,160879,12.77,28.37,2.96,34.46,2.96,0,0,4.9,36.06,3.7,14.2,306.4
2020-08-09T21:05:00Z,160880,12.76,28.24,2.96,34.32,2.96,0,0,4.88,35.96,3.7,14,302
2020-08-09T21:10:00Z,160881,12.75,28.1,3,34.26,3,0,0,4.84,35.88,3.7,14,302
2020-08-09T21:15:00Z,160882,12.76,28.04,2.96,34.14,2.98,0,0,4.86,35.8,3.7,14.2,306.4
2020-08-09T21:20:00Z,160883,12.75,27.86,2.94,34,2.94,0,0,4.86,35.72,3.7,14,302
2020-08-09T21:25:00Z,160884,12.77,27.82,3,33.92,3,0,0,4.84,35.68,3.7,14.6,315.2
2020-08-09T21:30:00Z,160885,12.77,27.68,2.98,33.8,2.98,0,0,4.86,35.62,3.7,14.2,306.4
2020-08-09T21:35:00Z,160886,12.76,27.58,3,33.7,3,0,0,4.84,35.5,3.7,14,302
2020-08-09T21:40:00Z,160887,12.76,27.49,2.98,33.58,2.98,0,0,4.82,35.46,3.7,14,302
2020-08-09T21:45:00Z,160888,12.76,27.36,3,33.46,3,0,0,4.82,35.36,3.7,14.4,310.8
2020-08-09T21:50:00Z,160889,12.76,27.33,2.96,33.38,2.96,0,0,4.86,35.3,3.7,14.6,315.2
2020-08-09T21:55:00Z,160890,12.74,27.23,2.96,33.24,2.96,0,0,4.82,35.22,3.7,14.2,306.4
2020-08-09T22:00:00Z,160891,12.76,27.19,2.96,33.18,2.96,0,0,4.84,35.2,3.7,14.4,310.8
2020-08-09T22:05:00Z,160892,12.76,27.13,2.94,33.06,2.94,0,0,4.86,35.1,3.7,14.6,315.2
2020-08-09T22:10:00Z,160893,12.77,27,2.96,32.94,2.96,0,0,4.82,35.04,3.7,14.6,315.2
2020-08-09T22:15:00Z,160894,12.76,26.97,2.92,32.88,2.92,0,0,4.82,34.98,3.7,14.6,315.2
2020-08-09T22:20:00Z,160895,12.77,26.83,2.98,32.8,2.98,0,0,4.82,34.9,3.7,14.8,319.6
2020-08-09T22:25:00Z,160896,12.76,26.8,2.98,32.66,2.98,0,0,4.8,34.82,3.7,14.6,315.2
2020-08-09T22:30:00Z,160897,12.76,26.74,2.96,32.56,2.96,0,0,4.82,34.76,3.7,14.6,315.2
2020-08-09T22:35:00Z,160898,12.77,26.66,2.98,32.46,2.98,0,0,4.78,34.7,3.7,14.4,310.8
2020-08-09T22:40:00Z,160899,12.76,26.65,2.92,32.38,2.92,0,0,4.86,34.62,3.7,14.8,319.6
2020-08-09T22:45:00Z,160900,12.77,26.55,2.98,32.3,2.98,0,0,4.84,34.54,3.7,15,324
2020-08-09T22:50:00Z,160901,12.76,26.52,2.96,32.22,2.96,0,0,4.84,34.5,3.7,14.8,319.6
2020-08-09T22:55:00Z,160902,12.76,26.46,2.92,32.12,2.94,0,0,4.8,34.42,3.7,14.6,315.2
2020-08-09T23:00:00Z,160903,12.76,26.41,2.98,32.04,2.98,0,0,4.82,34.34,3.7,15,324
2020-08-09T23:05:00Z,160904,12.76,26.38,2.94,31.98,2.96,0,0,4.78,34.3,3.7,14.8,319.6
2020-08-09T23:10:00Z,160905,12.75,26.27,2.96,31.9,2.96,0,0,4.8,34.24,3.7,14.8,319.6
2020-08-09T23:15:00Z,160906,12.76,26.26,2.96,31.8,2.98,0,0,4.8,34.2,3.7,15,324
2020-08-09T23:20:00Z,160907,12.75,26.17,2.92,31.74,2.94,0,0,4.76,34.08,3.7,15,324
2020-08-09T23:25:00Z,160908,12.76,26.15,2.96,31.66,2.96,0,0,4.78,34.04,3.7,15,324
2020-08-09T23:30:00Z,160909,12.75,26.1,2.92,31.58,2.92,0,0,4.8,33.94,3.7,15,324
2020-08-09T23:35:00Z,160910,12.75,25.99,2.98,31.52,2.98,0,0,4.78,33.9,3.7,15,324
2020-08-09T23:40:00Z,160911,12.75,25.97,2.92,31.42,2.92,0,0,4.8,33.8,3.7,15,324
2020-08-09T23:45:00Z,160912,12.75,25.89,2.94,31.38,2.96,0,0,4.78,33.8,3.7,15,324
2020-08-09T23:50:00Z,160913,12.75,25.9,2.9,31.3,2.9,0,0,4.82,33.7,3.7,15,324
2020-08-09T23:55:00Z,160914,12.75,25.86,2.98,31.2,2.98,0,0,4.8,33.64,3.7,15,324
2020-08-10T00:00:00Z,160915,12.76,25.78,2.92,31.12,2.92,0,0,4.8,33.58,3.7,15,324
2020-08-10T00:05:00Z,160916,12.75,25.76,2.94,31.08,2.96,0,0,4.78,33.54,3.7,15,324
2020-08-10T00:10:00Z,160917,12.73,25.68,2.98,31,2.98,0,0,4.78,33.48,3.7,15,324
2020-08-10T00:15:00Z,160918,12.75,25.67,2.88,30.9,2.9,0,0,4.76,33.4,3.7,15,324
2020-08-10T00:20:00Z,160919,12.74,25.56,2.96,30.88,2.96,0,0,4.8,33.34,3.7,15,324
2020-08-10T00:25:00Z,160920,12.75,25.55,2.92,30.84,2.92,0,0,4.76,33.3,3.7,15,324
2020-08-10T00:30:00Z,160921,12.75,25.46,2.92,30.72,2.94,0,0,4.74,33.26,3.7,15,324
2020-08-10T00:35:00Z,160922,12.73,25.41,2.92,30.66,2.92,0,0,4.78,33.16,3.7,15,324
2020-08-10T00:40:00Z,160923,12.75,25.41,2.9,30.6,2.92,0,0,4.8,33.12,3.7,15,324
2020-08-10T00:45:00Z,160924,12.76,25.27,2.92,30.6,2.94,0,0,4.8,33.06,3.7,15,324
2020-08-10T00:50:00Z,160925,12.75,25.24,2.94,30.5,2.96,0,0,4.8,33,3.7,15,324
2020-08-10T00:55:00Z,160926,12.77,25.08,2.94,30.4,2.94,0,0,4.8,32.92,3.7,15,324
2020-08-10T01:00:00Z,160927,12.75,25,2.94,30.36,2.94,0,0,4.78,32.9,3.7,15,324
2020-08-10T01:05:00Z,160928,12.75,24.91,2.96,30.26,2.96,0,0,4.8,32.84,3.7,15,324
2020-08-10T01:10:00Z,160929,12.76,24.75,2.94,30.2,2.94,0,0,4.76,32.8,3.7,15,324
2020-08-10T01:15:00Z,160930,12.75,24.71,2.92,30.12,2.92,0.8,20.8,4.76,32.7,3.7,15,324
2020-08-10T01:20:00Z,160931,12.76,24.61,2.9,30.02,2.92,0.6,15.6,4.78,32.66,3.7,15,324
2020-08-10T01:25:00Z,160932,12.75,24.6,2.9,30,2.92,1,26,4.76,32.6,3.7,15,324
2020-08-10T01:30:00Z,160933,12.75,24.62,2.84,29.88,2.9,1,26,4.78,32.56,3.7,15,324
2020-08-10T01:35:00Z,160934,12.76,24.57,2.92,29.82,2.92,1,26,4.74,32.52,3.7,15,324
2020-08-10T01:40:00Z,160935,12.75,24.56,2.9,29.74,2.9,1,26,4.74,32.42,3.68,15,325.8
2020-08-10T01:45:00Z,160936,12.76,24.47,2.86,29.7,2.9,1,26,4.74,32.4,3.7,15,324
2020-08-10T01:50:00Z,160937,12.75,24.42,2.88,29.62,2.92,1,26,4.7,32.32,3.7,15,324
2020-08-10T01:55:00Z,160938,12.75,24.38,2.88,29.6,2.92,1.4,36.8,4.76,32.3,3.68,15,325.8
2020-08-10T02:00:00Z,160939,12.76,24.26,2.9,29.48,2.94,1.2,31.4,4.74,32.2,3.7,15,324
2020-08-10T02:05:00Z,160940,12.75,24.22,2.9,29.4,2.9,1.2,31.4,4.72,32.2,3.7,15,324
2020-08-10T02:10:00Z,160941,12.76,24.09,2.88,29.34,2.92,1,26,4.76,32.1,3.7,15,324
2020-08-10T02:15:00Z,160942,12.75,24.04,2.94,29.28,2.94,1.4,36.8,4.78,32.04,3.7,15,324
2020-08-10T02:20:00Z,160943,12.74,23.95,2.88,29.22,2.92,2,53,4.76,32,3.7,15,324
2020-08-10T02:25:00Z,160944,12.74,23.85,2.88,29.18,2.9,1.8,47.6,4.76,31.96,3.7,15,324
2020-08-10T02:30:00Z,160945,12.75,23.84,2.9,29.08,2.9,2,53,4.74,31.9,3.7,15,324
2020-08-10T02:35:00Z,160946,12.73,23.75,2.9,28.98,2.92,2,53,4.8,31.8,3.7,15,324
2020-08-10T02:40:00Z,160947,12.74,23.75,2.86,28.94,2.9,2,53,4.76,31.76,3.68,15,325.8
2020-08-10T02:45:00Z,160948,12.74,23.7,2.9,28.88,2.92,2,53,4.74,31.7,3.7,15,324
2020-08-10T02:50:00Z,160949,12.76,23.65,2.9,28.8,2.9,2,53,4.76,31.7,3.68,15,325.8
2020-08-10T02:55:00Z,160950,12.74,23.69,2.86,28.72,2.9,2,53,4.74,31.62,3.7,15,324
2020-08-10T03:00:00Z,160951,12.75,23.63,2.82,28.7,2.9,2,53,4.74,31.58,3.68,15,325.8
2020-08-10T03:05:00Z,160952,12.74,23.67,2.84,28.6,2.9,2,53,4.74,31.5,3.7,15,324
2020-08-10T03:10:00Z,160953,12.74,23.62,2.86,28.56,2.9,2,53,4.78,31.46,3.68,15,325.8
2020-08-10T03:15:00Z,160954,12.73,23.59,2.9,28.52,2.92,2,53,4.78,31.4,3.7,15,324
2020-08-10T03:20:00Z,160955,12.74,23.63,2.84,28.48,2.9,2,53,4.78,31.34,3.7,15,324
2020-08-10T03:25:00Z,160956,12.76,23.57,2.82,28.42,2.9,2,53,4.74,31.28,3.68,15,325.8
2020-08-10T03:30:00Z,160957,12.74,23.63,2.92,28.4,2.92,2,53,4.72,31.22,3.66,15,327.6
2020-08-10T03:35:00Z,160958,12.76,23.6,2.86,28.34,2.9,2,53,4.78,31.2,3.68,15.2,330
2020-08-10T03:40:00Z,160959,12.74,23.61,2.86,28.3,2.9,2,53,4.74,31.14,3.68,15,325.8
2020-08-10T03:45:00Z,160960,12.74,23.61,2.88,28.26,2.92,2,53,4.74,31.08,3.7,15.2,328.2
2020-08-10T03:50:00Z,160961,12.73,23.54,2.86,28.2,2.92,2,53,4.72,31,3.7,15.2,328.2
2020-08-10T03:55:00Z,160962,12.74,23.51,2.88,28.18,2.9,2.4,63.8,4.72,30.98,3.7,15,324
2020-08-10T04:00:00Z,160963,12.73,23.41,2.94,28.12,2.96,2.4,63.8,4.74,30.94,3.66,15.2,331.8
2020-08-10T04:05:00Z,160964,12.74,23.4,2.92,28.08,2.92,2.2,58.4,4.8,30.9,3.7,15.2,328.2
2020-08-10T04:10:00Z,160965,12.75,23.33,2.88,28.08,2.9,2.4,63.8,4.72,30.84,3.7,15.2,328.2
2020-08-10T04:15:00Z,160966,12.74,23.28,2.96,28,2.96,2,53,4.74,30.8,3.68,15.2,330
2020-08-10T04:20:00Z,160967,12.74,23.23,2.9,27.94,2.92,2.6,69.2,4.78,30.74,3.7,15.2,328.2
2020-08-10T04:25:00Z,160968,12.75,23.12,2.92,27.9,2.94,2.8,74.6,4.72,30.7,3.7,15.6,336.6
2020-08-10T04:30:00Z,160969,12.74,23.1,2.92,27.8,2.92,3,80,4.74,30.68,3.7,15.6,336.6
2020-08-10T04:35:00Z,160970,12.73,23.01,2.88,27.8,2.9,3,80,4.76,30.62,3.7,16,345
2020-08-10T04:40:00Z,160971,12.74,22.97,2.84,27.7,2.9,3,80,4.74,30.6,3.7,15.6,336.6
2020-08-10T04:45:00Z,160972,12.74,22.9,2.9,27.68,2.92,3,80,4.7,30.56,3.68,15.6,338.6
2020-08-10T04:50:00Z,160973,12.73,22.82,2.84,27.62,2.9,3,80,4.72,30.48,3.7,15.6,336.6
2020-08-10T04:55:00Z,160974,12.74,22.81,2.9,27.58,2.94,3,80,4.7,30.42,3.7,15.8,340.8
2020-08-10T05:00:00Z,160975,12.75,22.71,2.96,27.5,2.96,3,80,4.72,30.4,3.7,15.8,340.8
2020-08-10T05:05:00Z,160976,12.74,22.7,2.96,27.5,2.96,3,80,4.74,30.32,3.7,16,345
2020-08-10T05:10:00Z,160977,12.73,22.7,2.9,27.42,2.92,3,80,4.72,30.3,3.68,16,347
2020-08-10T05:15:00Z,160978,12.74,22.66,2.82,27.34,2.9,3,80,4.7,30.26,3.66,16,349
2020-08-10T05:20:00Z,160979,12.74,22.67,2.96,27.3,2.96,3,80,4.72,30.26,3.7,16,345
2020-08-10T05:25:00Z,160980,12.74,22.6,2.92,27.28,2.94,3,80,4.72,30.16,3.68,16,347
2020-08-10T05:30:00Z,160981,12.74,22.68,2.86,27.2,2.9,3,80,4.7,30.1,3.68,16,347
2020-08-10T05:35:00Z,160982,12.73,22.75,2.92,27.18,2.94,3,80,4.74,30.1,3.7,16,345
2020-08-10T05:40:00Z,160983,12.73,22.85,2.88,27.12,2.9,3,80,4.76,30,3.7,16,345
2020-08-10T05:45:00Z,160984,12.73,23.05,2.9,27.1,2.94,3,80,4.7,30,3.7,16,345
2020-08-10T05:50:00Z,160985,12.75,23.19,2.86,27.08,2.94,3,80,4.7,29.94,3.7,16,345
2020-08-10T05:55:00Z,160986,12.73,23.48,3,27.04,3,3,80,4.7,29.9,3.68,16,347
2020-08-10T06:00:00Z,160987,12.74,23.71,2.96,27,2.96,3,80,4.72,29.9,3.7,16,345
2020-08-10T06:05:00Z,160988,12.74,24.03,2.9,27,2.92,3,80,4.7,29.8,3.66,16,349
2020-08-10T06:10:00Z,160989,12.73,24.33,2.94,27.02,2.96,3,80,4.7,29.78,3.7,16,345
2020-08-10T06:15:00Z,160990,12.75,24.63,2.94,27.04,2.94,3,80,4.74,29.74,3.7,16,345
2020-08-10T06:20:00Z,160991,12.73,24.98,2.96,27.1,2.96,3,80,4.74,29.7,3.68,16,347
2020-08-10T06:25:00Z,160992,12.74,25.17,2.98,27.1,2.98,3,80,4.72,29.7,3.7,16,345
2020-08-10T06:30:00Z,160993,12.73,25.53,3,27.14,3,3,80,4.72,29.62,3.66,16,349
2020-08-10T06:35:00Z,160994,12.75,25.76,2.98,27.16,2.98,3,80,4.7,29.66,3.66,16,349
2020-08-10T06:40:00Z,160995,12.74,26.03,2.94,27.22,2.94,3,80,4.72,29.6,3.7,16,345
2020-08-10T06:45:00Z,160996,12.73,26.31,2.9,27.28,2.92,3,80,4.76,29.6,3.66,16,349
2020-08-10T06:50:00Z,160997,12.72,26.5,2.92,27.38,2.92,3,80,4.7,29.6,3.7,16,345
2020-08-10T06:55:00Z,160998,12.74,26.76,2.9,27.46,2.94,3,80,4.7,29.6,3.68,16,347
2020-08-10T07:00:00Z,160999,12.72,26.98,2.9,27.54,2.92,3,80,4.74,29.54,3.7,16,345
2020-08-10T07:05:00Z,161000,12.74,27.24,2.92,27.6,2.92,3,80,4.74,29.58,3.68,16,347
2020-08-10T07:10:00Z,161001,12.74,27.53,2.98,27.72,2.98,3,80,4.7,29.54,3.68,16,347
2020-08-10T07:15:00Z,161002,12.73,27.72,2.98,27.86,2.98,3,80,4.7,29.6,3.7,16,345
2020-08-10T07:20:00Z,161003,12.74,27.94,2.98,27.94,2.98,3,80,4.72,29.6,3.7,16,345
2020-08-10T07:25:00Z,161004,12.75,28.03,2.94,28.06,2.96,3,80,4.7,29.6,3.68,16,347
2020-08-10T07:30:00Z,161005,12.74,28.24,2.96,28.2,2.96,3,80,4.72,29.64,3.7,16,345
2020-08-10T07:35:00Z,161006,12.74,28.46,2.98,28.3,2.98,3,80,4.7,29.62,3.7,16,345
2020-08-10T07:40:00Z,161007,12.76,28.58,2.96,28.44,2.96,3,80,4.74,29.64,3.7,16,345
2020-08-10T07:45:00Z,161008,12.74,28.82,3.06,28.54,3,3,80,4.74,29.7,3.7,16,345
2020-08-10T07:50:00Z,161009,12.72,29.14,2.98,28.66,2.98,3,80,4.7,29.72,3.7,16,345
2020-08-10T07:55:00Z,161010,12.74,29.35,3,28.84,3,3,80,4.72,29.74,3.7,16,345
2020-08-10T08:00:00Z,161011,12.74,29.45,3.02,28.94,3,2.8,74.6,4.72,29.84,3.68,16,347
2020-08-10T08:05:00Z,161012,12.73,29.74,2.98,29.14,2.98,2.4,63.8,4.72,29.9,3.7,16,345
2020-08-10T08:10:00Z,161013,12.74,30.13,3,29.3,3,2.2,58.4,4.76,29.9,3.7,16,345
2020-08-10T08:15:00Z,161014,12.74,30.3,3.02,29.44,2.98,2,53,4.7,29.96,3.66,16,349
2020-08-10T08:20:00Z,161015,12.74,30.46,3,29.6,3,2,53,4.72,30,3.7,16,345
2020-08-10T08:25:00Z,161016,12.74,30.62,3,29.76,3,2,53,4.72,30.08,3.7,16,345
2020-08-10T08:30:00Z,161017,12.76,30.93,3.02,29.94,3,2,53,4.72,30.1,3.68,16,347
2020-08-10T08:35:00Z,161018,12.74,31.1,3.06,30.1,3,2,53,4.74,30.22,3.7,16,345
2020-08-10T08:40:00Z,161019,12.73,31.5,3.1,30.32,3,2,53,4.7,30.26,3.68,16,347
2020-08-10T08:45:00Z,161020,12.75,31.81,3.06,30.5,3,2,53,4.7,30.34,3.7,16,345
2020-08-10T08:50:00Z,161021,12.76,31.94,3.06,30.68,3,2,53,4.76,30.4,3.7,16,345
2020-08-10T08:55:00Z,161022,12.75,32.3,3.06,30.88,3,2,53,4.76,30.5,3.7,16,345
2020-08-10T09:00:00Z,161023,12.75,32.58,3.06,31.1,3,2,53,4.74,30.58,3.7,16,345
2020-08-10T09:05:00Z,161024,12.73,32.77,3.08,31.32,3,1.6,42.2,4.74,30.68,3.7,16,345
2020-08-10T09:10:00Z,161025,12.75,33.2,3.04,31.5,3,1,26,4.78,30.74,3.7,16,345
2020-08-10T09:15:00Z,161026,12.76,33.41,3.06,31.72,3,1,26,4.76,30.86,3.7,16,345
2020-08-10T09:20:00Z,161027,12.75,33.58,3.08,31.98,3,1,26,4.74,30.94,3.7,16,345
2020-08-10T09:25:00Z,161028,12.75,33.73,3.1,32.22,3,1,26,4.72,31,3.7,16,345
2020-08-10T09:30:00Z,161029,12.76,33.71,3.1,32.4,3,0.6,15.6,4.8,31.14,3.7,16,345
2020-08-10T09:35:00Z,161030,12.75,33.94,3.1,32.56,3,0.2,5.2,4.76,31.22,3.7,16,345
2020-08-10T09:40:00Z,161031,12.75,33.92,3.12,32.76,3,0,0,4.76,31.34,3.7,16,345
2020-08-10T09:45:00Z,161032,12.75,34.2,3.12,32.96,3,0,0,4.76,31.44,3.7,15.8,340.8
2020-08-10T09:50:00Z,161033,12.75,34.48,3.12,33.16,3,0,0,4.8,31.52,3.7,16,345
2020-08-10T09:55:00Z,161034,12.77,34.62,3.14,33.36,3,0,0,4.74,31.64,3.7,16,345
2020-08-10T10:00:00Z,161035,12.76,34.91,3.14,33.56,3,0,0,4.76,31.74,3.7,16,345
2020-08-10T10:05:00Z,161036,12.74,35.13,3.14,33.78,3,0,0,4.78,31.84,3.7,16,345
2020-08-10T10:10:00Z,161037,12.76,35.32,3.12,34.02,3,0,0,4.84,31.98,3.7,15.8,340.8
2020-08-10T10:15:00Z,161038,12.76,35.52,3.18,34.26,3,0,0,4.84,32.08,3.72,15.4,354.8
2020-08-10T10:20:00Z,161039,12.76,35.72,3.14,34.46,3,0,0,4.72,32.16,3.7,15.8,340.8
2020-08-10T10:25:00Z,161040,12.76,35.97,3.16,34.66,3,0,0,4.78,32.28,3.7,15.6,336.6
2020-08-10T10:30:00Z,161041,12.75,35.99,3.2,34.88,3.04,0,0,4.8,32.38,3.7,15.4,332.4
2020-08-10T10:35:00Z,161042,12.76,36.01,3.18,35.14,3.02,0,0,4.8,32.52,3.7,15.4,332.4
2020-08-10T10:40:00Z,161043,12.76,36.1,3.24,35.32,3.06,0,0,4.82,32.62,3.72,15.6,357.4
2020-08-10T10:45:00Z,161044,12.76,36.28,3.3,35.52,3.1,0,0,4.72,32.72,3.7,15.2,328.2
2020-08-10T10:50:00Z,161045,12.76,36.59,3.18,35.68,3.02,0,0,4.84,32.84,3.7,15.2,328.2
2020-08-10T10:55:00Z,161046,12.76,36.75,3.22,35.88,3.02,0,0,4.84,32.92,3.7,15.2,328.2
2020-08-10T11:00:00Z,161047,12.76,37.05,3.26,36.08,3.06,0,0,4.82,33.06,3.7,15.2,328.2
2020-08-10T11:05:00Z,161048,12.76,37.24,3.3,36.28,3.1,0,0,4.78,33.2,3.7,15.2,328.2
2020-08-10T11:10:00Z,161049,12.75,37.4,3.28,36.5,3.08,0,0,4.84,33.28,3.7,15,324
2020-08-10T11:15:00Z,161050,12.76,37.67,3.24,36.72,3.06,0,0,4.84,33.38,3.7,15,324
2020-08-10T11:20:00Z,161051,12.78,37.87,3.32,36.92,3.1,0,0,4.8,33.52,3.72,15,344.8
2020-08-10T11:25:00Z,161052,12.76,38.14,3.28,37.14,3.08,0,0,4.86,33.62,3.7,15,324
2020-08-10T11:30:00Z,161053,12.74,38.37,3.26,37.4,3.06,0,0,4.8,33.74,3.7,15.2,328.2
2020-08-10T11:35:00Z,161054,12.77,38.66,3.24,37.58,3.04,0,0,4.86,33.84,3.7,15,324
2020-08-10T11:40:00Z,161055,12.77,38.82,3.1,37.84,3.02,0,0,4.84,33.98,3.7,15,324
2020-08-10T11:45:00Z,161056,12.78,39.01,3.24,38.06,3.06,0,0,4.82,34.06,3.7,15,324
2020-08-10T11:50:00Z,161057,12.77,39.25,3.28,38.28,3.06,0,0,4.8,34.18,3.7,15,324
2020-08-10T11:55:00Z,161058,12.77,39.43,3.4,38.52,3.14,0,0,4.82,34.3,3.7,15,324
2020-08-10T12:00:00Z,161059,12.77,39.67,3.3,38.76,3.1,0,0,4.88,34.44,3.72,15,344.8
2020-08-10T12:05:00Z,161060,12.77,39.76,3.28,39.02,3.08,0,0,4.84,34.52,3.7,15,324
2020-08-10T12:10:00Z,161061,12.75,39.88,3.32,39.24,3.1,0,0,4.9,34.66,3.72,15,344.8
2020-08-10T12:15:00Z,161062,12.77,40.02,3.36,39.48,3.12,0,0,4.88,34.8,3.7,15,324
2020-08-10T12:20:00Z,161063,12.79,39.97,3.3,39.68,3.1,0,0,4.82,34.92,3.7,15,324
2020-08-10T12:25:00Z,161064,12.77,40.02,3.32,39.86,3.1,0,0,4.9,35.06,3.72,15,344.8
2020-08-10T12:30:00Z,161065,12.77,40.21,3.34,40.04,3.08,0,0,4.84,35.12,3.7,15,324
2020-08-10T12:35:00Z,161066,12.76,40.33,3.3,40.22,3.1,0,0,4.9,35.26,3.7,15,324
2020-08-10T12:40:00Z,161067,12.77,40.51,3.34,40.36,3.1,0,0,4.9,35.38,3.7,15,324
2020-08-10T12:45:00Z,161068,12.79,40.49,3.3,40.58,3.1,0,0,4.88,35.5,3.7,15,324
2020-08-10T12:50:00Z,161069,12.77,40.34,3.32,40.72,3.1,0,0,4.88,35.66,3.72,15,344.8
2020-08-10T12:55:00Z,161070,12.77,40.28,3.32,40.92,3.1,0,0,4.9,35.74,3.72,15,344.8
2020-08-10T13:00:00Z,161071,12.77,40.32,3.32,41.04,3.1,0,0,4.92,35.82,3.72,15,344.8
2020-08-10T13:05:00Z,161072,12.77,40.47,3.32,41.1,3.1,0,0,4.88,35.94,3.7,15,324
2020-08-10T13:10:00Z,161073,12.78,40.44,3.32,41.26,3.1,0,0,4.92,36.04,3.72,15,344.8
2020-08-10T13:15:00Z,161074,12.77,40.45,3.3,41.34,3.1,0,0,4.94,36.16,3.74,15,365.6
2020-08-10T13:20:00Z,161075,12.77,40.43,3.3,41.48,3.1,0,0,4.9,36.24,3.7,15,324
2020-08-10T13:25:00Z,161076,12.76,40.48,3.32,41.52,3.1,0,0,4.96,36.36,3.76,15,386.4
2020-08-10T13:30:00Z,161077,12.77,40.55,3.3,41.6,3.1,0,0,4.96,36.48,3.76,15,386.4
2020-08-10T13:35:00Z,161078,12.76,40.24,3.3,41.66,3.1,0,0,4.92,36.54,3.72,15,344.8
2020-08-10T13:40:00Z,161079,12.77,40.23,3.3,41.72,3.1,0,0,4.96,36.62,3.76,15,386.4
2020-08-10T13:45:00Z,161080,12.79,40.16,3.24,41.76,3.06,0,0,4.96,36.7,3.76,15,386.4
2020-08-10T13:50:00Z,161081,12.77,39.98,3.3,41.74,3.1,0,0,4.92,36.8,3.72,15,344.8
2020-08-10T13:55:00Z,161082,12.77,39.72,3.3,41.76,3.1,0,0,4.96,36.86,3.76,15,386.4
2020-08-10T14:00:00Z,161083,12.77,39.58,3.3,41.76,3.1,0,0,4.96,36.94,3.76,15,386.4
2020-08-10T14:05:00Z,161084,12.77,39.72,3.26,41.7,3.06,0,0,4.94,37,3.74,15,365.6
2020-08-10T14:10:00Z,161085,12.77,39.82,3.2,41.66,3.04,0,0,4.98,37.08,3.78,15,407.2
2020-08-10T14:15:00Z,161086,12.77,39.96,3.22,41.66,3.04,0,0,4.94,37.16,3.74,15,365.6
2020-08-10T14:20:00Z,161087,12.77,40.05,3.28,41.66,3.08,0,0,4.94,37.2,3.74,15,365.6
2020-08-10T14:25:00Z,161088,12.76,40.1,3.26,41.64,3.06,0,0,4.92,37.22,3.72,15,344.8
2020-08-10T14:30:00Z,161089,12.77,40.26,3.24,41.7,3.04,0,0,4.96,37.3,3.76,15,386.4
2020-08-10T14:35:00Z,161090,12.76,40.32,3.24,41.7,3.04,0,0,4.98,37.32,3.78,15,407.2
2020-08-10T14:40:00Z,161091,12.77,40.37,3.16,41.72,3,0,0,4.96,37.38,3.76,15,386.4
2020-08-10T14:45:00Z,161092,12.77,40.38,3.22,41.76,3.02,0,0,4.96,37.48,3.76,15,386.4
2020-08-10T14:50:00Z,161093,12.79,40.34,3.16,41.8,3.02,0,0,4.94,37.46,3.74,15,365.6
2020-08-10T14:55:00Z,161094,12.77,40.3,3.24,41.8,3.04,0,0,4.98,37.5,3.78,15,407.2
2020-08-10T15:00:00Z,161095,12.78,40.3,3.2,41.86,3.02,0,0,4.96,37.54,3.76,15,386.4
2020-08-10T15:05:00Z,161096,12.77,40.28,3.28,41.84,3.08,0,0,4.98,37.58,3.78,15,407.2
2020-08-10T15:10:00Z,161097,12.79,40.27,3.18,41.84,3.02,0,0,4.96,37.58,3.76,15,386.4
2020-08-10T15:15:00Z,161098,12.77,40.27,3.14,41.86,3,0,0,4.98,37.62,3.78,15,407.2
2020-08-10T15:20:00Z,161099,12.77,40.23,3.2,41.88,3.04,0,0,4.98,37.68,3.78,15,407.2
2020-08-10T15:25:00Z,161100,12.75,40.14,3.26,41.82,3.06,0,0,4.96,37.7,3.76,15,386.4
2020-08-10T15:30:00Z,161101,12.77,40.13,3.18,41.84,3.04,0,0,4.98,37.7,3.78,15,407.2
2020-08-10T15:35:00Z,161102,12.76,39.99,3.18,41.86,3.02,0,0,4.96,37.7,3.76,15,386.4
2020-08-10T15:40:00Z,161103,12.77,39.85,3.2,41.82,3.02,0,0,4.96,37.7,3.76,15,386.4
2020-08-10T15:45:00Z,161104,12.77,39.78,3.14,41.8,3,0,0,4.96,37.74,3.76,15,386.4
2020-08-10T15:50:00Z,161105,12.79,39.63,3.14,41.7,3,0,0,4.94,37.78,3.74,15,365.6
2020-08-10T15:55:00Z,161106,12.77,39.61,3.16,41.68,3,0,0,4.98,37.8,3.78,15,407.2
2020-08-10T16:00:00Z,161107,12.77,39.42,3.18,41.62,3.04,0,0,4.98,37.8,3.78,15,407.2
2020-08-10T16:05:00Z,161108,12.77,39.35,3.08,41.6,3,0,0,4.94,37.86,3.74,15,365.6
2020-08-10T16:10:00Z,161109,12.77,39.2,3.14,41.56,3.02,0,0,4.92,37.84,3.72,15,344.8
2020-08-10T16:15:00Z,161110,12.78,38.98,3.16,41.5,3,0,0,4.96,37.82,3.76,15,386.4
2020-08-10T16:20:00Z,161111,12.77,38.88,3.2,41.4,3.02,0,0,5,37.82,3.8,15,428
2020-08-10T16:25:00Z,161112,12.77,38.65,3.14,41.32,3,0,0,4.96,37.86,3.76,15,386.4
2020-08-10T16:30:00Z,161113,12.77,38.52,3.16,41.22,3.02,0,0,4.94,37.8,3.74,15,365.6
2020-08-10T16:35:00Z,161114,12.77,38.33,3.18,41.12,3.04,0,0,4.98,37.86,3.78,15,407.2
2020-08-10T16:40:00Z,161115,12.76,38.18,3.12,41.04,3,0,0,4.98,37.84,3.78,15,407.2
2020-08-10T16:45:00Z,161116,12.77,38.06,3.1,40.94,3,0,0,4.96,37.86,3.76,15,386.4
2020-08-10T16:50:00Z,161117,12.75,37.84,3.14,40.84,3,0,0,4.94,37.88,3.74,15,365.6
2020-08-10T16:55:00Z,161118,12.77,37.65,3.1,40.74,3,0,0,4.92,37.88,3.72,15,344.8
2020-08-10T17:00:00Z,161119,12.75,37.44,3.12,40.64,3,0,0,4.98,37.88,3.78,15,407.2
2020-08-10T17:05:00Z,161120,12.77,37.19,3.1,40.52,3,0,0,5,37.82,3.8,15,428
2020-08-10T17:10:00Z,161121,12.77,37,3.08,40.36,3,0,0,4.98,37.8,3.78,15,407.2
2020-08-10T17:15:00Z,161122,12.75,36.76,3.1,40.3,3,0,0,4.92,37.74,3.72,15,344.8
2020-08-10T17:20:00Z,161123,12.77,36.55,3.12,40.16,3,0,0,4.96,37.76,3.76,15,386.4
2020-08-10T17:25:00Z,161124,12.78,36.29,3.1,40.06,3,0,0,4.92,37.7,3.72,15,344.8
2020-08-10T17:30:00Z,161125,12.77,36.14,3.1,39.88,3,0,0,4.96,37.7,3.76,15,386.4
2020-08-10T17:35:00Z,161126,12.77,35.9,3.1,39.76,3,0,0,4.94,37.7,3.74,15,365.6
2020-08-10T17:40:00Z,161127,12.77,35.58,3.1,39.66,3,0,0,4.98,37.68,3.78,15,407.2
2020-08-10T17:45:00Z,161128,12.77,35.27,3.1,39.52,3,0,0,4.92,37.62,3.72,15,344.8
2020-08-10T17:50:00Z,161129,12.75,35.08,3.06,39.34,3,0,0,4.96,37.6,3.76,15,386.4
2020-08-10T17:55:00Z,161130,12.77,34.83,3.1,39.24,3,0,0,4.92,37.54,3.72,15,344.8
2020-08-10T18:00:00Z,161131,12.76,34.47,3.08,39.08,3,0,0,4.98,37.56,3.78,15,407.2
2020-08-10T18:05:00Z,161132,12.78,34.2,3.06,38.92,3,0,0,4.92,37.5,3.72,15,344.8
2020-08-10T18:10:00Z,161133,12.76,34.02,3.08,38.76,3.02,0,0,4.94,37.48,3.74,15,365.6
2020-08-10T18:15:00Z,161134,12.75,33.71,3.04,38.6,3,0,0,4.94,37.44,3.74,15,365.6
2020-08-10T18:20:00Z,161135,12.76,33.44,3.06,38.44,2.98,0,0,4.96,37.38,3.76,15,386.4
2020-08-10T18:25:00Z,161136,12.76,33.18,3.04,38.28,3,0,0,4.92,37.32,3.74,15,365.6
2020-08-10T18:30:00Z,161137,12.77,32.85,3.08,38.12,2.98,0,0,4.94,37.28,3.74,15,365.6
2020-08-10T18:35:00Z,161138,12.76,32.61,3.06,38,3,0,0,4.92,37.2,3.72,15,344.8
2020-08-10T18:40:00Z,161139,12.78,32.33,3.1,37.84,3,0,0,4.96,37.2,3.76,15,386.4
2020-08-10T18:45:00Z,161140,12.76,32.14,2.9,37.68,2.96,0,0,4.88,37.14,3.7,15,324
2020-08-10T18:50:00Z,161141,12.76,31.93,2.86,37.5,2.94,0,0,4.92,37.1,3.72,15,344.8
2020-08-10T18:55:00Z,161142,12.77,31.68,2.94,37.4,2.96,0,0,4.94,37.02,3.74,15,365.6
2020-08-10T19:00:00Z,161143,12.76,31.53,2.98,37.22,2.98,0,0,4.96,37,3.76,15,386.4
2020-08-10T19:05:00Z,161144,12.74,31.3,3.06,37.06,2.98,0,0,4.88,36.92,3.72,15,344.8
2020-08-10T19:10:00Z,161145,12.76,31.03,3.06,36.88,3,0,0,4.94,36.86,3.74,15,365.6
2020-08-10T19:15:00Z,161146,12.76,30.97,3,36.76,2.98,0,0,4.9,36.8,3.7,15,324
2020-08-10T19:20:00Z,161147,12.77,30.8,3,36.62,2.98,0,0,4.9,36.78,3.72,15,344.8
2020-08-10T19:25:00Z,161148,12.76,30.69,2.98,36.48,2.98,0,0,4.88,36.7,3.7,15,324
2020-08-10T19:30:00Z,161149,12.73,30.41,2.98,36.32,2.98,0,0,4.92,36.64,3.74,15,365.6
2020-08-10T19:35:00Z,161150,12.76,30.35,3,36.18,3,0,0,4.92,36.58,3.72,15,344.8
2020-08-10T19:40:00Z,161151,12.75,30.14,3,36.04,3,0,0,4.9,36.5,3.72,15,344.8
2020-08-10T19:45:00Z,161152,12.76,30.04,3.02,35.94,3,0,0,4.94,36.48,3.74,14.8,361.2
2020-08-10T19:50:00Z,161153,12.75,29.96,3,35.82,2.98,0,0,4.9,36.4,3.7,14.8,319.6
2020-08-10T19:55:00Z,161154,12.76,29.82,3,35.7,2.98,0,0,4.9,36.3,3.7,14.8,319.6
2020-08-10T20:00:00Z,161155,12.75,29.68,3,35.56,2.98,0,0,4.88,36.26,3.72,15,344.8
2020-08-10T20:05:00Z,161156,12.75,29.58,2.98,35.46,2.98,0,0,4.94,36.18,3.76,15,386.4
2020-08-10T20:10:00Z,161157,12.74,29.41,3,35.32,3,0,0,4.88,36.14,3.7,15,324
2020-08-10T20:15:00Z,161158,12.75,29.22,2.98,35.16,2.98,0,0,4.88,36.06,3.7,15,324
2020-08-10T20:20:00Z,161159,12.73,29.24,3,35.06,3,0,0,4.9,36.04,3.7,15,324
2020-08-10T20:25:00Z,161160,12.75,29.14,2.98,34.94,2.98,0,0,4.88,35.96,3.7,15,324
2020-08-10T20:30:00Z,161161,12.74,28.91,3,34.84,3,0,0,4.9,35.88,3.7,14.8,319.6
2020-08-10T20:35:00Z,161162,12.75,28.88,2.98,34.7,2.98,0,0,4.86,35.82,3.7,15,324
2020-08-10T20:40:00Z,161163,12.75,28.75,2.98,34.56,2.98,0,0,4.86,35.78,3.7,15,324
2020-08-10T20:45:00Z,161164,12.75,28.62,3,34.5,3,0,0,4.88,35.72,3.7,14.8,319.6
2020-08-10T20:50:00Z,161165,12.75,28.56,2.98,34.36,2.98,0,0,4.86,35.66,3.7,15,324
2020-08-10T20:55:00Z,161166,12.74,28.42,2.98,34.26,2.98,0,0,4.86,35.58,3.7,14.8,319.6
2020-08-10T21:00:00Z,161167,12.75,28.37,3.02,34.16,3,0,0,4.86,35.5,3.7,15,324
2020-08-10T21:05:00Z,161168,12.75,28.27,2.96,34.02,2.96,0,0,4.86,35.44,3.7,15,324
2020-08-10T21:10:00Z,161169,12.75,28.09,3,33.92,3,0,0,4.88,35.34,3.7,15,324
2020-08-10T21:15:00Z,161170,12.75,28.03,2.98,33.82,2.98,0,0,4.86,35.32,3.7,15,324
2020-08-10T21:20:00Z,161171,12.76,27.9,2.96,33.72,2.96,0,0,4.86,35.24,3.7,15,324
2020-08-10T21:25:00Z,161172,12.74,27.81,3,33.6,3,0,0,4.88,35.16,3.7,15,324
2020-08-10T21:30:00Z,161173,12.74,27.71,2.98,33.5,2.98,0,0,4.82,35.1,3.7,15,324
2020-08-10T21:35:00Z,161174,12.73,27.58,3,33.36,3,0,0,4.84,35.06,3.7,15,324
2020-08-10T21:40:00Z,161175,12.74,27.51,2.96,33.3,2.96,0,0,4.84,34.98,3.7,15,324
2020-08-10T21:45:00Z,161176,12.76,27.37,3,33.16,3,0,0,4.86,34.94,3.7,15,324
2020-08-10T21:50:00Z,161177,12.74,27.32,3,33.1,3,0,0,4.84,34.9,3.7,15,324
2020-08-10T21:55:00Z,161178,12.74,27.25,2.98,32.96,2.98,0,0,4.82,34.78,3.7,15,324
2020-08-10T22:00:00Z,161179,12.76,27.13,2.98,32.84,2.98,0,0,4.8,34.72,3.7,15,324
2020-08-10T22:05:00Z,161180,12.74,27.07,2.98,32.8,2.98,0,0,4.84,34.68,3.7,15,324
2020-08-10T22:10:00Z,161181,12.75,26.93,2.96,32.68,2.96,0,0,4.84,34.6,3.7,15,324
2020-08-10T22:15:00Z,161182,12.74,26.85,2.94,32.6,2.94,0,0,4.8,34.54,3.7,15,324
2020-08-10T22:20:00Z,161183,12.74,26.73,2.94,32.5,2.94,0,0,4.8,34.46,3.7,15,324
2020-08-10T22:25:00Z,161184,12.74,26.64,2.98,32.36,2.98,0,0,4.82,34.42,3.7,15,324
2020-08-10T22:30:00Z,161185,12.74,26.59,2.96,32.28,2.96,0,0,4.82,34.3,3.7,15,324
2020-08-10T22:35:00Z,161186,12.75,26.45,2.94,32.2,2.96,0,0,4.8,34.26,3.7,15,324
2020-08-10T22:40:00Z,161187,12.74,26.4,2.92,32.08,2.94,0,0,4.82,34.2,3.7,15,324
2020-08-10T22:45:00Z,161188,12.75,26.3,2.92,31.98,2.92,0,0,4.82,34.14,3.7,15,324
2020-08-10T22:50:00Z,161189,12.74,26.23,2.94,31.94,2.94,0,0,4.86,34.06,3.7,15,324
2020-08-10T22:55:00Z,161190,12.74,26.17,2.92,31.8,2.92,0,0,4.82,34,3.7,15,324
2020-08-10T23:00:00Z,161191,12.74,26.02,2.94,31.72,2.94,0,0,4.78,33.92,3.7,15,324
2020-08-10T23:05:00Z,161192,12.73,25.94,2.98,31.64,2.98,0,0,4.8,33.88,3.7,15,324
2020-08-10T23:10:00Z,161193,12.71,25.82,2.96,31.54,2.98,0,0,4.78,33.8,3.7,15,324
2020-08-10T23:15:00Z,161194,12.74,25.74,2.92,31.42,2.94,0,0,4.78,33.74,3.7,15,324
2020-08-10T23:20:00Z,161195,12.73,25.66,2.94,31.38,2.94,0,0,4.8,33.68,3.7,15,324
2020-08-10T23:25:00Z,161196,12.73,25.5,2.94,31.26,2.94,0,0,4.8,33.6,3.7,15,324
2020-08-10T23:30:00Z,161197,12.73,25.45,2.96,31.16,2.96,0,0,4.8,33.54,3.7,15,324
2020-08-10T23:35:00Z,161198,12.73,25.35,2.96,31.08,2.96,0,0,4.8,33.46,3.7,15,324
2020-08-10T23:40:00Z,161199,12.74,25.26,2.9,30.96,2.94,0,0,4.8,33.4,3.7,15,324
2020-08-10T23:45:00Z,161200,12.73,25.2,2.98,30.9,2.98,0,0,4.78,33.34,3.7,15,324
2020-08-10T23:50:00Z,161201,12.74,25.06,2.94,30.82,2.94,0,0,4.74,33.28,3.7,15,324
2020-08-10T23:55:00Z,161202,12.73,25.04,2.92,30.7,2.92,0,0,4.78,33.22,3.7,15,324
2020-08-11T00:00:00Z,161203,12.75,24.94,2.94,30.6,2.96,0,0,4.76,33.16,3.7,15,324
2020-08-11T00:05:00Z,161204,12.73,24.88,2.92,30.54,2.92,0,0,4.76,33.08,3.7,15,324
2020-08-11T00:10:00Z,161205,12.73,24.84,2.9,30.42,2.92,0,0,4.76,33.04,3.7,15,324
2020-08-11T00:15:00Z,161206,12.72,24.74,2.88,30.38,2.9,0,0,4.76,32.96,3.7,15,324
2020-08-11T00:20:00Z,161207,12.73,24.75,2.9,30.28,2.9,0,0,4.8,32.9,3.7,15,324
2020-08-11T00:25:00Z,161208,12.72,24.65,2.94,30.22,2.94,0.2,5.2,4.8,32.82,3.7,15,324
2020-08-11T00:30:00Z,161209,12.73,24.63,2.9,30.1,2.94,0.4,10.4,4.76,32.8,3.7,15,324
2020-08-11T00:35:00Z,161210,12.73,24.58,2.9,30.08,2.94,0.8,20.8,4.78,32.7,3.7,15,324
2020-08-11T00:40:00Z,161211,12.71,24.46,2.86,30,2.9,1,26,4.8,32.62,3.7,15,324
2020-08-11T00:45:00Z,161212,12.73,24.45,2.92,29.92,2.94,1,26,4.8,32.6,3.7,15,324
2020-08-11T00:50:00Z,161213,12.71,24.36,2.88,29.86,2.9,1,26,4.72,32.5,3.7,15,324
2020-08-11T00:55:00Z,161214,12.73,24.31,2.96,29.76,2.96,1,26,4.76,32.5,3.7,15,324
2020-08-11T01:00:00Z,161215,12.73,24.28,2.92,29.68,2.94,1,26,4.76,32.4,3.7,15,324
2020-08-11T01:05:00Z,161216,12.72,24.2,2.9,29.62,2.92,1,26,4.74,32.3,3.7,15,324
2020-08-11T01:10:00Z,161217,12.73,24.2,2.94,29.54,2.96,1,26,4.7,32.28,3.7,15,324
2020-08-11T01:15:00Z,161218,12.73,24.14,2.88,29.46,2.92,1.2,31.4,4.78,32.22,3.7,15,324
2020-08-11T01:20:00Z,161219,12.73,24.12,2.9,29.4,2.92,1.2,31.4,4.76,32.14,3.7,15,324
2020-08-11T01:25:00Z,161220,12.73,24.12,2.9,29.32,2.9,1.8,47.6,4.74,32.1,3.7,15,324
2020-08-11T01:30:00Z,161221,12.74,24.06,2.88,29.28,2.9,1.8,47.6,4.74,32.04,3.7,15,324
2020-08-11T01:35:00Z,161222,12.73,24.12,2.9,29.2,2.9,1.8,47.6,4.76,31.98,3.7,15,324
2020-08-11T01:40:00Z,161223,12.74,24.09,2.94,29.14,2.94,2,53,4.76,31.92,3.68,15,325.8
2020-08-11T01:45:00Z,161224,12.73,24.09,2.86,29.08,2.9,2,53,4.72,31.86,3.7,15,324
2020-08-11T01:50:00Z,161225,12.73,24.04,2.86,29,2.9,2,53,4.76,31.8,3.7,15,324
2020-08-11T01:55:00Z,161226,12.73,23.96,2.9,28.94,2.94,2,53,4.7,31.76,3.68,15.2,330
2020-08-11T02:00:00Z,161227,12.72,23.92,2.82,28.9,2.9,2,53,4.7,31.7,3.7,15,324
2020-08-11T02:05:00Z,161228,12.74,23.79,2.9,28.86,2.9,2,53,4.7,31.66,3.68,15,325.8
2020-08-11T02:10:00Z,161229,12.72,23.77,2.92,28.8,2.94,2,53,4.7,31.54,3.7,15,324
2020-08-11T02:15:00Z,161230,12.72,23.69,2.9,28.78,2.92,2,53,4.72,31.52,3.7,15.6,336.6
2020-08-11T02:20:00Z,161231,12.72,23.59,2.86,28.68,2.9,2,53,4.8,31.46,3.7,15,324
2020-08-11T02:25:00Z,161232,12.72,23.55,2.92,28.62,2.92,2,53,4.72,31.42,3.68,15.2,330
2020-08-11T02:30:00Z,161233,12.72,23.4,2.84,28.56,2.9,2,53,4.74,31.38,3.7,15.4,332.4
2020-08-11T02:35:00Z,161234,12.72,23.4,2.92,28.5,2.94,2,53,4.72,31.3,3.7,15,324
2020-08-11T02:40:00Z,161235,12.73,23.31,2.88,28.44,2.9,2,53,4.76,31.26,3.68,15.2,330
2020-08-11T02:45:00Z,161236,12.72,23.26,2.84,28.36,2.9,2,53,4.72,31.2,3.7,15,324
2020-08-11T02:50:00Z,161237,12.72,23.21,2.88,28.3,2.9,2,53,4.7,31.18,3.7,15.4,332.4
2020-08-11T02:55:00Z,161238,12.74,23.1,2.9,28.22,2.92,2,53,4.72,31.06,3.68,15.6,338.4
2020-08-11T03:00:00Z,161239,12.72,23.08,2.84,28.18,2.9,2,53,4.74,31.02,3.7,16,345
2020-08-11T03:05:00Z,161240,12.7,22.95,2.82,28.1,2.9,2.2,58.4,4.76,30.98,3.68,15.8,342.8
2020-08-11T03:10:00Z,161241,12.72,22.96,2.96,28.06,2.96,2.4,63.8,4.72,30.94,3.66,16,349
2020-08-11T03:15:00Z,161242,12.72,22.89,2.88,27.98,2.92,2,53,4.76,30.88,3.7,15.8,340.8
2020-08-11T03:20:00Z,161243,12.72,22.75,2.9,27.92,2.94,2.6,69.2,4.76,30.86,3.68,16,347
2020-08-11T03:25:00Z,161244,12.72,22.75,2.88,27.84,2.92,3,80,4.78,30.78,3.7,16,345
2020-08-11T03:30:00Z,161245,12.72,22.72,2.88,27.8,2.92,2.8,74.6,4.72,30.7,3.68,15.8,342.8
2020-08-11T03:35:00Z,161246,12.72,22.69,2.92,27.72,2.94,3,80,4.74,30.68,3.7,15.8,340.8
2020-08-11T03:40:00Z,161247,12.7,22.65,2.88,27.7,2.9,3,80,4.7,30.6,3.68,16,347
2020-08-11T03:45:00Z,161248,12.72,22.64,2.96,27.62,2.96,3,80,4.72,30.6,3.7,16,345
2020-08-11T03:50:00Z,161249,12.72,22.61,2.9,27.6,2.94,3,80,4.74,30.5,3.7,16,345
2020-08-11T03:55:00Z,161250,12.71,22.53,2.84,27.52,2.9,3,80,4.72,30.46,3.7,16,345
2020-08-11T04:00:00Z,161251,12.72,22.53,2.92,27.48,2.92,3,80,4.76,30.4,3.68,16,347
2020-08-11T04:05:00Z,161252,12.72,22.48,2.86,27.4,2.9,3,80,4.74,30.38,3.7,16,345
2020-08-11T04:10:00Z,161253,12.72,22.43,2.92,27.32,2.94,3,80,4.74,30.32,3.7,16,345
2020-08-11T04:15:00Z,161254,12.72,22.44,2.92,27.28,2.96,3,80,4.8,30.24,3.7,16,345
2020-08-11T04:20:00Z,161255,12.7,22.36,2.92,27.24,2.92,3,80,4.7,30.22,3.66,16,349
2020-08-11T04:25:00Z,161256,12.72,22.35,2.92,27.2,2.96,3,80,4.74,30.16,3.68,16,347
2020-08-11T04:30:00Z,161257,12.73,22.28,3,27.16,3,3,80,4.74,30.1,3.68,16,347
2020-08-11T04:35:00Z,161258,12.72,22.26,2.86,27.1,2.9,3,80,4.72,30.08,3.7,16,345
2020-08-11T04:40:00Z,161259,12.72,22.24,2.94,27.04,2.96,3,80,4.72,30,3.66,16,349
2020-08-11T04:45:00Z,161260,12.72,22.17,2.96,27,2.96,3,80,4.74,29.98,3.7,16,345
2020-08-11T04:50:00Z,161261,12.71,22.16,2.96,26.94,2.98,3,80,4.72,29.92,3.68,16,347
2020-08-11T04:55:00Z,161262,12.73,22.08,2.92,26.88,2.92,3,80,4.7,29.9,3.68,16,347
2020-08-11T05:00:00Z,161263,12.72,22.07,2.92,26.82,2.92,3,80,4.72,29.82,3.7,16,345
2020-08-11T05:05:00Z,161264,12.71,22.06,2.98,26.8,2.98,3,80,4.74,29.78,3.68,16,347
2020-08-11T05:10:00Z,161265,12.73,21.99,2.96,26.72,2.96,3,80,4.7,29.8,3.68,16,347
2020-08-11T05:15:00Z,161266,12.71,21.99,2.94,26.7,2.94,3,80,4.72,29.7,3.66,16,349
2020-08-11T05:20:00Z,161267,12.69,21.95,2.92,26.66,2.94,3.2,85.2,4.72,29.62,3.68,16,347
2020-08-11T05:25:00Z,161268,12.71,21.96,2.84,26.6,2.9,3.6,95.6,4.72,29.64,3.7,16,345
2020-08-11T05:30:00Z,161269,12.71,21.98,2.84,26.56,2.9,3.6,95.6,4.74,29.54,3.68,16,347
2020-08-11T05:35:00Z,161270,12.72,22.03,2.98,26.5,2.98,4,106,4.72,29.54,3.66,16,349
2020-08-11T05:40:00Z,161271,12.71,22.18,2.9,26.44,2.92,3.8,100.8,4.7,29.48,3.66,16,349
2020-08-11T05:45:00Z,161272,12.7,22.29,3.02,26.44,3,3.8,100.8,4.72,29.4,3.68,16,347
2020-08-11T05:50:00Z,161273,12.71,22.51,2.86,26.4,2.9,4,106,4.74,29.38,3.7,16,345
2020-08-11T05:55:00Z,161274,12.71,22.74,2.9,26.36,2.92,4,106,4.72,29.32,3.66,16,349
2020-08-11T06:00:00Z,161275,12.71,22.95,3,26.36,3,4,106,4.72,29.3,3.66,16,349
2020-08-11T06:05:00Z,161276,12.71,23.26,2.88,26.34,2.92,4,106,4.7,29.26,3.68,16,347
2020-08-11T06:10:00Z,161277,12.73,23.47,2.86,26.36,2.94,4,106,4.72,29.22,3.66,16,349
2020-08-11T06:15:00Z,161278,12.71,23.8,2.9,26.34,2.92,4,106,4.78,29.2,3.68,16,347
2020-08-11T06:20:00Z,161279,12.72,24.05,2.94,26.32,2.94,4,106,4.72,29.2,3.66,16,349
2020-08-11T06:25:00Z,161280,12.71,24.33,2.94,26.4,2.96,4,106,4.72,29.1,3.68,16,347
2020-08-11T06:30:00Z,161281,12.71,24.64,3.02,26.42,2.98,4,106,4.72,29.1,3.7,16,345
2020-08-11T06:35:00Z,161282,12.72,24.9,2.88,26.48,2.9,4,106,4.72,29,3.7,16,345
2020-08-11T06:40:00Z,161283,12.71,25.23,2.84,26.5,2.9,4,106,4.7,29.02,3.68,16,347
2020-08-11T06:45:00Z,161284,12.73,25.52,2.84,26.56,2.9,4,106,4.7,29,3.68,16,347
2020-08-11T06:50:00Z,161285,12.72,25.86,2.9,26.64,2.94,4,106,4.7,28.96,3.68,16,347
2020-08-11T06:55:00Z,161286,12.71,26.18,2.94,26.7,2.94,3.8,100.8,4.7,28.94,3.68,16,347
2020-08-11T07:00:00Z,161287,12.72,26.42,3.02,26.8,3,4,106,4.7,28.92,3.7,16,345
2020-08-11T07:05:00Z,161288,12.72,26.75,2.92,26.92,2.94,4,106,4.74,28.94,3.68,16,347
2020-08-11T07:10:00Z,161289,12.71,26.97,2.98,27.02,2.98,4,106,4.7,28.96,3.66,16,349
2020-08-11T07:15:00Z,161290,12.72,27.27,2.88,27.1,2.94,3.6,95.6,4.72,28.9,3.7,16,345
2020-08-11T07:20:00Z,161291,12.72,27.51,2.98,27.22,2.98,3.4,90.4,4.72,29,3.68,16,347
2020-08-11T07:25:00Z,161292,12.72,27.78,2.94,27.32,2.94,3,80,4.7,28.92,3.7,16,345
2020-08-11T07:30:00Z,161293,12.72,28.07,3.02,27.46,3,3,80,4.7,28.98,3.68,16,347
2020-08-11T07:35:00Z,161294,12.7,28.21,3.02,27.6,3,3,80,4.7,29,3.66,16,349
2020-08-11T07:40:00Z,161295,12.72,28.58,3.02,27.76,3,3,80,4.7,29,3.68,16,347
2020-08-11T07:45:00Z,161296,12.73,28.84,2.98,27.92,2.98,3,80,4.7,29.08,3.7,16,345
2020-08-11T07:50:00Z,161297,12.72,29.1,3,28.06,3,3,80,4.7,29.1,3.7,16,345
2020-08-11T07:55:00Z,161298,12.72,29.43,2.98,28.24,2.98,3,80,4.7,29.14,3.7,16,345
2020-08-11T08:00:00Z,161299,12.74,29.61,2.98,28.42,2.98,3,80,4.74,29.2,3.7,16,345
2020-08-11T08:05:00Z,161300,12.72,29.85,3.02,28.58,3,3,80,4.72,29.26,3.68,16,347
2020-08-11T08:10:00Z,161301,12.74,30.12,3.02,28.76,2.98,3,80,4.7,29.3,3.7,16,345
2020-08-11T08:15:00Z,161302,12.72,30.4,3.02,28.92,3,3,80,4.72,29.34,3.68,16,347
2020-08-11T08:20:00Z,161303,12.72,30.87,3,29.16,3,2.8,74.6,4.74,29.4,3.68,16,347
2020-08-11T08:25:00Z,161304,12.71,31.13,3,29.36,3,3,80,4.72,29.48,3.68,16,347
2020-08-11T08:30:00Z,161305,12.72,31.28,3.04,29.6,3,2,53,4.72,29.56,3.68,16,347
2020-08-11T08:35:00Z,161306,12.72,31.68,3.02,29.78,3,2,53,4.74,29.6,3.68,16,347
2020-08-11T08:40:00Z,161307,12.73,31.98,3.04,29.98,3,2,53,4.7,29.7,3.7,16,345
2020-08-11T08:45:00Z,161308,12.72,32.27,3.04,30.22,3,2,53,4.76,29.76,3.7,16,345
2020-08-11T08:50:00Z,161309,12.74,32.49,3.08,30.38,3,2,53,4.72,29.88,3.7,16,345
2020-08-11T08:55:00Z,161310,12.73,32.76,3.1,30.64,3,2,53,4.74,29.98,3.68,16,347
2020-08-11T09:00:00Z,161311,12.74,33.05,3.1,30.88,3,2,53,4.74,30.04,3.7,16,345
2020-08-11T09:05:00Z,161312,12.73,33.31,3.08,31.1,3,2,53,4.74,30.12,3.7,16,345
2020-08-11T09:10:00Z,161313,12.72,33.62,3.12,31.38,3,1.6,42.2,4.74,30.24,3.7,16,345
2020-08-11T09:15:00Z,161314,12.73,33.88,3.08,31.6,3,1.4,36.8,4.76,30.38,3.7,16,345
2020-08-11T09:20:00Z,161315,12.73,34.15,3.1,31.82,3,1.2,31.4,4.72,30.46,3.7,16,345
2020-08-11T09:25:00Z,161316,12.71,34.33,3.1,32.08,3,1,26,4.78,30.6,3.7,16,345
2020-08-11T09:30:00Z,161317,12.73,34.59,3.12,32.34,3,0.6,15.6,4.76,30.68,3.68,16,347
2020-08-11T09:35:00Z,161318,12.74,34.8,3.1,32.6,3,0.2,5.2,4.74,30.8,3.7,16,345
2020-08-11T09:40:00Z,161319,12.73,35.08,3.12,32.84,3,0,0,4.72,30.94,3.7,16,345
2020-08-11T09:45:00Z,161320,12.73,35.34,3.1,33.08,3,0,0,4.76,31.04,3.7,16,345
2020-08-11T09:50:00Z,161321,12.75,35.47,3.16,33.34,3,0,0,4.76,31.16,3.68,16,347
2020-08-11T09:55:00Z,161322,12.74,35.77,3.2,33.62,3.02,0,0,4.82,31.32,3.7,16,345
2020-08-11T10:00:00Z,161323,12.74,35.94,3.18,33.9,3,0,0,4.76,31.44,3.7,16,345
2020-08-11T10:05:00Z,161324,12.74,36.15,3.16,34.16,3,0,0,4.78,31.56,3.7,16,345
2020-08-11T10:10:00Z,161325,12.74,36.32,3.16,34.4,3,0,0,4.76,31.72,3.7,16,345
2020-08-11T10:15:00Z,161326,12.75,36.47,3.24,34.7,3.06,0,0,4.8,31.84,3.7,16,345
2020-08-11T10:20:00Z,161327,12.74,36.81,3.24,34.94,3.04,0,0,4.76,32,3.7,16,345
2020-08-11T10:25:00Z,161328,12.75,36.87,3.24,35.2,3.04,0,0,4.76,32.1,3.7,16,345
2020-08-11T10:30:00Z,161329,12.74,37.17,3.18,35.44,3,0,0,4.82,32.26,3.7,16,345
2020-08-11T10:35:00Z,161330,12.74,37.4,3.22,35.74,3.04,0,0,4.8,32.38,3.7,16,345
2020-08-11T10:40:00Z,161331,12.74,37.67,3.28,35.94,3.08,0,0,4.78,32.54,3.7,15.8,340.8
2020-08-11T10:45:00Z,161332,12.74,38.01,3.26,36.22,3.06,0,0,4.8,32.68,3.7,15.8,340.8
2020-08-11T10:50:00Z,161333,12.75,38.14,3.3,36.48,3.1,0,0,4.8,32.82,3.7,15.8,340.8
2020-08-11T10:55:00Z,161334,12.74,38.32,3.24,36.72,3.06,0,0,4.82,32.94,3.7,15.8,340.8
2020-08-11T11:00:00Z,161335,12.74,38.41,3.2,36.94,3.02,0,0,4.8,33.1,3.7,16,345
2020-08-11T11:05:00Z,161336,12.76,38.46,3.16,37.2,3.04,0,0,4.84,33.22,3.7,15.6,336.6
2020-08-11T11:10:00Z,161337,12.75,38.77,3.2,37.4,3.02,0,0,4.82,33.32,3.7,15.6,336.6
2020-08-11T11:15:00Z,161338,12.76,39.07,3.14,37.66,3.02,0,0,4.8,33.46,3.7,15.8,340.8
2020-08-11T11:20:00Z,161339,12.75,39.29,3.3,37.84,3.1,0,0,4.84,33.6,3.7,15.6,336.6
2020-08-11T11:25:00Z,161340,12.75,39.42,3.22,38.1,3.06,0,0,4.86,33.76,3.7,15.6,336.6
2020-08-11T11:30:00Z,161341,12.76,39.53,3.26,38.32,3.08,0,0,4.86,33.88,3.7,15.8,340.8
2020-08-11T11:35:00Z,161342,12.75,39.76,3.22,38.52,3.04,0,0,4.9,34.02,3.7,15.8,340.8
2020-08-11T11:40:00Z,161343,12.76,39.95,3.24,38.74,3.06,0,0,4.8,34.14,3.7,15.6,336.6
2020-08-11T11:45:00Z,161344,12.75,40.19,3.3,38.9,3.08,0,0,4.82,34.26,3.7,15,324
2020-08-11T11:50:00Z,161345,12.75,40.25,3.28,39.16,3.08,0,0,4.86,34.4,3.7,15.4,332.4
2020-08-11T11:55:00Z,161346,12.77,40.33,3.24,39.36,3.06,0,0,4.88,34.54,3.7,15.4,332.4
2020-08-11T12:00:00Z,161347,12.75,40.48,3.32,39.54,3.1,0,0,4.92,34.64,3.72,15.6,359
2020-08-11T12:05:00Z,161348,12.75,40.59,3.32,39.76,3.1,0,0,4.86,34.76,3.72,15.2,349
2020-08-11T12:10:00Z,161349,12.75,40.8,3.32,39.94,3.1,0,0,4.86,34.9,3.7,15.2,328.2
2020-08-11T12:15:00Z,161350,12.75,40.91,3.28,40.08,3.08,0,0,4.88,35.02,3.72,15,344.8
2020-08-11T12:20:00Z,161351,12.77,41.01,3.32,40.3,3.1,0,0,4.92,35.14,3.72,15,344.8
2020-08-11T12:25:00Z,161352,12.75,41.09,3.32,40.5,3.1,0,0,4.9,35.28,3.7,15,324
2020-08-11T12:30:00Z,161353,12.75,41.12,3.32,40.64,3.1,0,0,4.88,35.38,3.7,15,324
2020-08-11T12:35:00Z,161354,12.75,41.17,3.3,40.8,3.1,0,0,4.92,35.5,3.72,15.2,349
2020-08-11T12:40:00Z,161355,12.75,41.17,3.34,40.98,3.1,0,0,4.92,35.64,3.72,15,344.8
2020-08-11T12:45:00Z,161356,12.76,41.22,3.28,41.12,3.08,0,0,4.88,35.74,3.7,15,324
2020-08-11T12:50:00Z,161357,12.75,41.2,3.3,41.28,3.1,0,0,4.9,35.82,3.7,15,324
2020-08-11T12:55:00Z,161358,12.73,41.22,3.34,41.4,3.1,0,0,4.88,35.96,3.7,15,324
2020-08-11T13:00:00Z,161359,12.76,41.36,3.28,41.58,3.08,0,0,4.92,36.08,3.74,15,365.6
2020-08-11T13:05:00Z,161360,12.75,41.46,3.3,41.66,3.1,0,0,4.92,36.18,3.72,15,344.8
2020-08-11T13:10:00Z,161361,12.76,41.62,3.28,41.84,3.08,0,0,4.94,36.26,3.74,15.2,369.8
2020-08-11T13:15:00Z,161362,12.75,41.8,3.3,41.96,3.1,0,0,4.92,36.34,3.72,15,344.8
2020-08-11T13:20:00Z,161363,12.75,41.89,3.3,42.08,3.1,0,0,4.88,36.46,3.7,15,324
2020-08-11T13:25:00Z,161364,12.76,42.08,3.28,42.22,3.08,0,0,4.94,36.56,3.74,15,365.6
2020-08-11T13:30:00Z,161365,12.76,42.19,3.26,42.32,3.08,0,0,4.98,36.66,3.78,15,407.2
2020-08-11T13:35:00Z,161366,12.76,42.33,3.24,42.48,3.06,0,0,4.9,36.78,3.7,15,324
2020-08-11T13:40:00Z,161367,12.76,42.39,3.22,42.66,3.06,0,0,4.94,36.88,3.74,15,365.6
2020-08-11T13:45:00Z,161368,12.74,42.39,3.26,42.76,3.06,0,0,4.98,36.94,3.78,15.2,413
2020-08-11T13:50:00Z,161369,12.76,42.48,3.3,42.88,3.1,0,0,4.96,37.02,3.76,15,386.4
2020-08-11T13:55:00Z,161370,12.77,42.5,3.3,42.98,3.1,0,0,4.94,37.12,3.74,15,365.6
2020-08-11T14:00:00Z,161371,12.76,42.45,3.28,43.08,3.08,0,0,4.98,37.2,3.78,15,407.2
2020-08-11T14:05:00Z,161372,12.76,42.31,3.3,43.18,3.1,0,0,4.98,37.28,3.78,15,407.2
2020-08-11T14:10:00Z,161373,12.74,42.3,3.22,43.26,3.04,0,0,4.98,37.42,3.78,15,407.2
2020-08-11T14:15:00Z,161374,12.76,42.33,3.3,43.3,3.1,0,0,4.92,37.46,3.74,15.2,369.8
2020-08-11T14:20:00Z,161375,12.74,42.4,3.2,43.34,3.02,0,0,4.92,37.56,3.72,15,344.8
2020-08-11T14:25:00Z,161376,12.76,42.53,3.24,43.4,3.04,0,0,4.96,37.64,3.76,15,386.4
2020-08-11T14:30:00Z,161377,12.76,42.6,3.3,43.4,3.1,0,0,4.98,37.7,3.78,15,407.2
2020-08-11T14:35:00Z,161378,12.76,42.48,3.18,43.46,3.02,0,0,4.96,37.78,3.76,15,386.4
2020-08-11T14:40:00Z,161379,12.76,42.39,3.24,43.46,3.04,0,0,4.98,37.86,3.78,15,407.2
2020-08-11T14:45:00Z,161380,12.76,42.26,3.14,43.5,3.04,0,0,4.98,37.9,3.78,15,407.2
2020-08-11T14:50:00Z,161381,12.76,42.13,3.12,43.5,3,0,0,4.98,37.96,3.78,15,407.2
2020-08-11T14:55:00Z,161382,12.76,42.06,3.16,43.5,3.02,0,0,5,38,3.8,15,428
2020-08-11T15:00:00Z,161383,12.74,41.99,3.12,43.44,3,0,0,5,38.06,3.8,15,428
2020-08-11T15:05:00Z,161384,12.76,42.01,3.16,43.46,3.02,0,0,5,38.12,3.8,15,428
2020-08-11T15:10:00Z,161385,12.75,41.89,3.2,43.4,3.04,0,0,4.98,38.18,3.78,15,407.2
2020-08-11T15:15:00Z,161386,12.76,41.85,3.18,43.4,3.02,0,0,5,38.2,3.8,15,428
2020-08-11T15:20:00Z,161387,12.76,41.75,3.12,43.36,3,0,0,4.96,38.2,3.76,15,386.4
2020-08-11T15:25:00Z,161388,12.76,41.67,3.14,43.38,3,0,0,4.98,38.28,3.78,15.2,411.4
2020-08-11T15:30:00Z,161389,12.76,41.6,3.16,43.3,3,0,0,5,38.3,3.8,15,428
2020-08-11T15:35:00Z,161390,12.77,41.46,3.14,43.26,3,0,0,5,38.36,3.8,15,428
2020-08-11T15:40:00Z,161391,12.76,41.38,3.12,43.24,3,0,0,4.98,38.4,3.78,15,407.2
2020-08-11T15:45:00Z,161392,12.77,41.23,3.12,43.2,3,0,0,4.98,38.46,3.78,15,407.2
2020-08-11T15:50:00Z,161393,12.76,41.1,3.12,43.12,3,0,0,4.94,38.46,3.74,15,365.6
2020-08-11T15:55:00Z,161394,12.76,40.93,3.14,43.06,3,0,0,4.98,38.44,3.78,15.2,413
2020-08-11T16:00:00Z,161395,12.77,40.7,3.2,42.96,3.02,0,0,4.98,38.5,3.78,15,407.2
2020-08-11T16:05:00Z,161396,12.76,40.53,3.1,42.9,3,0,0,5,38.5,3.8,15,428
2020-08-11T16:10:00Z,161397,12.76,40.38,3.16,42.82,3,0,0,5,38.5,3.8,15,428
2020-08-11T16:15:00Z,161398,12.76,40.21,3.06,42.76,3,0,0,5,38.5,3.8,15,428
2020-08-11T16:20:00Z,161399,12.75,40.05,3.12,42.68,3,0,0,4.98,38.5,3.78,15,407.2
2020-08-11T16:25:00Z,161400,12.77,39.81,3.12,42.56,3,0,0,5,38.54,3.8,15,428
2020-08-11T16:30:00Z,161401,12.75,39.64,3.06,42.46,3,0,0,4.98,38.52,3.78,15,407.2
2020-08-11T16:35:00Z,161402,12.77,39.45,3.14,42.34,3.02,0,0,5,38.52,3.8,15,428
2020-08-11T16:40:00Z,161403,12.75,39.29,3.12,42.22,3,0,0,4.94,38.5,3.74,15,365.6
2020-08-11T16:45:00Z,161404,12.75,39.08,3.12,42.14,3,0,0,4.96,38.5,3.76,15,386.4
2020-08-11T16:50:00Z,161405,12.74,38.84,3.08,41.98,3,0,0,4.96,38.5,3.76,15,386.4
2020-08-11T16:55:00Z,161406,12.75,38.66,3.1,41.88,3,0,0,4.96,38.5,3.76,15,386.4
2020-08-11T17:00:00Z,161407,12.73,38.4,3.1,41.76,3,0,0,4.98,38.5,3.78,15,407.2
2020-08-11T17:05:00Z,161408,12.75,38.24,3.1,41.64,3,0,0,4.98,38.48,3.78,15,407.2
2020-08-11T17:10:00Z,161409,12.75,37.96,3.08,41.52,3,0,0,4.92,38.48,3.72,15,344.8
2020-08-11T17:15:00Z,161410,12.73,37.74,3.08,41.38,3,0,0,5,38.46,3.8,15,428
2020-08-11T17:20:00Z,161411,12.75,37.5,3.1,41.24,3,0,0,5,38.42,3.8,15,428
2020-08-11T17:25:00Z,161412,12.75,37.21,3.1,41.08,3,0,0,4.98,38.4,3.78,15,407.2
2020-08-11T17:30:00Z,161413,12.75,36.88,3.08,40.94,3,0,0,4.98,38.38,3.78,15,407.2
2020-08-11T17:35:00Z,161414,12.76,36.62,3.08,40.8,3,0,0,4.98,38.3,3.78,15,407.2
2020-08-11T17:40:00Z,161415,12.75,36.31,3.04,40.66,3,0,0,4.98,38.3,3.78,15,407.2
2020-08-11T17:45:00Z,161416,12.75,36.03,3.04,40.46,3,0,0,5,38.24,3.8,15,428
2020-08-11T17:50:00Z,161417,12.74,35.72,3.08,40.34,3,0,0,4.94,38.2,3.74,15,365.6
2020-08-11T17:55:00Z,161418,12.75,35.45,3.06,40.16,3,0,0,4.94,38.2,3.74,15,365.6
2020-08-11T18:00:00Z,161419,12.73,35.09,3.08,39.96,3,0,0,4.98,38.18,3.78,15,407.2
2020-08-11T18:05:00Z,161420,12.75,34.8,3.08,39.86,3,0,0,4.98,38.12,3.78,15,407.2
2020-08-11T18:10:00Z,161421,12.75,34.49,3.02,39.68,3,0,0,4.98,38.1,3.78,15,407.2
2020-08-11T18:15:00Z,161422,12.75,34.16,3.08,39.48,3,0,0,4.98,38.02,3.78,15,407.2
2020-08-11T18:20:00Z,161423,12.75,33.88,3.04,39.3,3,0,0,4.96,38,3.76,15,386.4
2020-08-11T18:25:00Z,161424,12.72,33.57,3.06,39.16,3,0,0,4.94,37.98,3.74,15,365.6
2020-08-11T18:30:00Z,161425,12.74,33.26,3.04,38.94,2.98,0,0,4.94,37.9,3.74,15,365.6
2020-08-11T18:35:00Z,161426,12.74,33,3.04,38.78,3,0,0,4.96,37.84,3.76,15,386.4
2020-08-11T18:40:00Z,161427,12.73,32.68,3.02,38.62,3,0,0,4.98,37.8,3.78,15,407.2
2020-08-11T18:45:00Z,161428,12.74,32.49,3.04,38.4,3,0,0,4.98,37.74,3.78,15,407.2
2020-08-11T18:50:00Z,161429,12.72,32.21,3.08,38.24,3,0,0,4.96,37.7,3.76,15,386.4
2020-08-11T18:55:00Z,161430,12.74,31.93,3.02,38.1,3,0,0,4.96,37.6,3.76,15,386.4
2020-08-11T19:00:00Z,161431,12.74,31.79,3,37.9,2.98,0,0,4.92,37.54,3.74,15,365.6
2020-08-11T19:05:00Z,161432,12.72,31.58,3,37.74,3,0,0,4.92,37.52,3.72,15,344.8
2020-08-11T19:10:00Z,161433,12.74,31.38,3.04,37.58,3,0,0,4.94,37.46,3.74,15,365.6
2020-08-11T19:15:00Z,161434,12.75,31.22,2.98,37.42,2.98,0,0,4.9,37.4,3.72,15,344.8
2020-08-11T19:20:00Z,161435,12.74,30.99,2.94,37.22,2.94,0,0,4.98,37.3,3.78,15,407.2
2020-08-11T19:25:00Z,161436,12.74,30.91,2.94,37.06,2.96,0,0,4.9,37.26,3.72,15,344.8
2020-08-11T19:30:00Z,161437,12.74,30.7,2.96,36.9,2.96,0,0,4.96,37.18,3.76,15,386.4
2020-08-11T19:35:00Z,161438,12.74,30.56,2.82,36.78,2.92,0,0,4.88,37.16,3.72,15,344.8
2020-08-11T19:40:00Z,161439,12.74,30.31,2.82,36.6,2.9,0,0,4.94,37,3.74,15,365.6
2020-08-11T19:45:00Z,161440,12.73,30.24,2.78,36.48,2.88,0,0,4.96,37,3.76,15,386.4
2020-08-11T19:50:00Z,161441,12.73,30.19,2.62,36.32,2.82,0,0,4.92,36.92,3.74,15,365.6
2020-08-11T19:55:00Z,161442,12.73,30.07,3.06,36.18,2.98,0,0,4.92,36.82,3.72,15,344.8
2020-08-11T20:00:00Z,161443,12.73,29.95,2.78,36.04,2.88,0,0,4.92,36.8,3.72,15,344.8
2020-08-11T20:05:00Z,161444,12.71,29.83,2.74,35.88,2.9,0,0,4.94,36.68,3.74,15,365.6
2020-08-11T20:10:00Z,161445,12.73,29.72,2.96,35.8,2.96,0,0,4.9,36.62,3.72,15,344.8
2020-08-11T20:15:00Z,161446,12.73,29.54,3.04,35.66,3,0,0,4.94,36.54,3.74,15,365.6
2020-08-11T20:20:00Z,161447,12.75,29.52,2.98,35.52,2.98,0,0,4.88,36.48,3.7,15,324
2020-08-11T20:25:00Z,161448,12.73,29.38,3.02,35.42,3,0,0,4.86,36.4,3.7,15,324
2020-08-11T20:30:00Z,161449,12.74,29.19,2.94,35.28,2.94,0,0,4.9,36.3,3.7,14.8,319.6
2020-08-11T20:35:00Z,161450,12.73,29.13,2.88,35.14,2.92,0,0,4.9,36.28,3.72,15,344.8
2020-08-11T20:40:00Z,161451,12.73,29.11,2.96,35.06,2.98,0,0,4.92,36.18,3.72,15,344.8
2020-08-11T20:45:00Z,161452,12.74,29.07,2.96,34.9,2.96,0,0,4.9,36.12,3.72,15,344.8
2020-08-11T20:50:00Z,161453,12.73,28.99,2.96,34.82,2.96,0,0,4.9,36.06,3.7,15,324
2020-08-11T20:55:00Z,161454,12.74,28.9,2.98,34.72,2.98,0,0,4.88,35.98,3.7,15,324
2020-08-11T21:00:00Z,161455,12.73,28.9,2.92,34.6,2.96,0,0,4.86,35.92,3.7,15,324
2020-08-11T21:05:00Z,161456,12.72,28.69,2.96,34.52,2.96,0,0,4.9,35.84,3.7,15,324
2020-08-11T21:10:00Z,161457,12.73,28.69,2.96,34.46,2.98,0,0,4.84,35.8,3.7,15,324
2020-08-11T21:15:00Z,161458,12.73,28.62,2.98,34.34,2.98,0,0,4.86,35.7,3.7,15,324
2020-08-11T21:20:00Z,161459,12.74,28.45,2.98,34.22,2.98,0,0,4.88,35.68,3.7,15,324
2020-08-11T21:25:00Z,161460,12.73,28.39,2.94,34.18,2.94,0,0,4.88,35.58,3.7,15,324
2020-08-11T21:30:00Z,161461,12.71,28.26,2.96,34.04,2.96,0,0,4.88,35.5,3.7,15,324
2020-08-11T21:35:00Z,161462,12.72,28.18,2.98,33.94,2.98,0,0,4.86,35.46,3.7,15,324
2020-08-11T21:40:00Z,161463,12.72,28,2.94,33.86,2.96,0,0,4.88,35.4,3.7,15,324
2020-08-11T21:45:00Z,161464,12.72,27.91,2.98,33.78,2.98,0,0,4.86,35.32,3.7,14.8,319.6
2020-08-11T21:50:00Z,161465,12.72,27.86,2.96,33.66,2.96,0,0,4.82,35.28,3.7,15,324
2020-08-11T21:55:00Z,161466,12.74,27.68,2.94,33.54,2.96,0,0,4.84,35.18,3.7,15,324
2020-08-11T22:00:00Z,161467,12.72,27.68,2.98,33.42,2.98,0,0,4.88,35.1,3.7,15,324
2020-08-11T22:05:00Z,161468,12.72,27.58,2.98,33.38,2.98,0,0,4.86,35.1,3.7,15,324
2020-08-11T22:10:00Z,161469,12.71,27.45,2.98,33.26,2.98,0,0,4.88,35,3.72,15,344.8
2020-08-11T22:15:00Z,161470,12.72,27.39,2.96,33.18,2.96,0,0,4.84,34.94,3.7,15,324
2020-08-11T22:20:00Z,161471,12.73,27.25,2.98,33.06,2.98,0,0,4.82,34.86,3.7,15,324
2020-08-11T22:25:00Z,161472,12.72,27.2,2.96,33.02,2.96,0,0,4.84,34.82,3.7,15,324
2020-08-11T22:30:00Z,161473,12.72,27.05,2.96,32.9,2.96,0,0,4.84,34.74,3.7,15,324
2020-08-11T22:35:00Z,161474,12.72,26.98,2.96,32.82,2.96,0,0,4.82,34.7,3.7,15,324
2020-08-11T22:40:00Z,161475,12.72,26.97,2.92,32.72,2.92,0,0,4.82,34.62,3.7,15,324
2020-08-11T22:45:00Z,161476,12.74,26.87,2.9,32.64,2.92,0,0,4.84,34.56,3.7,15,324
2020-08-11T22:50:00Z,161477,12.72,26.92,2.98,32.54,2.98,0,0,4.8,34.5,3.7,15,324
2020-08-11T22:55:00Z,161478,12.72,26.85,2.94,32.46,2.94,0,0,4.8,34.42,3.7,15,324
2020-08-11T23:00:00Z,161479,12.72,26.85,2.92,32.4,2.92,0,0,4.82,34.38,3.7,15,324
2020-08-11T23:05:00Z,161480,12.72,26.83,2.9,32.28,2.9,0,0,4.84,34.3,3.7,15,324
2020-08-11T23:10:00Z,161481,12.7,26.77,2.9,32.16,2.94,0,0,4.78,34.26,3.7,15,324
2020-08-11T23:15:00Z,161482,12.72,26.76,2.9,32.1,2.92,0,0,4.82,34.2,3.7,15,324
2020-08-11T23:20:00Z,161483,12.69,26.56,2.94,32.06,2.96,0,0,4.78,34.12,3.7,15,324
2020-08-11T23:25:00Z,161484,12.71,26.51,2.9,31.98,2.92,0,0,4.82,34.06,3.7,15,324
2020-08-11T23:30:00Z,161485,12.71,26.45,2.94,31.88,2.94,0,0,4.8,34.02,3.7,15,324
2020-08-11T23:35:00Z,161486,12.72,26.43,2.9,31.82,2.94,0,0,4.78,33.94,3.7,15,324
2020-08-11T23:40:00Z,161487,12.71,26.43,2.98,31.74,2.98,0,0,4.84,33.86,3.7,15,324
2020-08-11T23:45:00Z,161488,12.69,26.42,2.9,31.66,2.92,0,0,4.8,33.8,3.7,15,324
2020-08-11T23:50:00Z,161489,12.71,26.45,2.92,31.56,2.96,0,0,4.8,33.78,3.7,15,324
2020-08-11T23:55:00Z,161490,12.69,26.38,2.92,31.5,2.96,0,0,4.78,33.68,3.7,15,324
2020-08-12T00:00:00Z,161491,12.71,26.34,2.9,31.46,2.9,0,0,4.8,33.64,3.7,15,324
2020-08-12T00:05:00Z,161492,12.71,26.27,2.86,31.4,2.92,0,0,4.82,33.58,3.7,15,324
2020-08-12T00:10:00Z,161493,12.69,26.15,2.92,31.32,2.94,0,0,4.82,33.52,3.7,15,324
2020-08-12T00:15:00Z,161494,12.71,26.09,2.92,31.24,2.92,0,0,4.8,33.44,3.7,15,324
2020-08-12T00:20:00Z,161495,12.7,26.03,2.92,31.2,2.94,0,0,4.8,33.4,3.7,15,324
2020-08-12T00:25:00Z,161496,12.71,26.08,2.94,31.1,2.94,0,0,4.76,33.34,3.7,15,324
2020-08-12T00:30:00Z,161497,12.72,26.06,2.9,31.06,2.9,0,0,4.78,33.3,3.7,15,324
2020-08-12T00:35:00Z,161498,12.71,26.14,2.94,31,2.96,0,0,4.8,33.26,3.7,15,324
2020-08-12T00:40:00Z,161499,12.71,26.22,2.94,30.9,2.96,0,0,4.74,33.16,3.7,15,324
2020-08-12T00:45:00Z,161500,12.69,26.22,2.88,30.9,2.92,0,0,4.78,33.1,3.7,15,324
2020-08-12T00:50:00Z,161501,12.71,26.32,2.92,30.84,2.92,0,0,4.76,33.06,3.7,15,324
2020-08-12T00:55:00Z,161502,12.69,26.34,2.9,30.82,2.92,0,0,4.76,33.02,3.7,15,324
2020-08-12T01:00:00Z,161503,12.71,26.39,2.96,30.8,2.98,0,0,4.8,32.94,3.7,15,324
2020-08-12T01:05:00Z,161504,12.71,26.48,2.9,30.78,2.94,0,0,4.8,32.9,3.7,15,324
2020-08-12T01:10:00Z,161505,12.71,26.46,2.96,30.7,2.96,0,0,4.76,32.84,3.7,15,324
2020-08-12T01:15:00Z,161506,12.71,26.54,2.88,30.7,2.92,0,0,4.76,32.8,3.7,15,324
2020-08-12T01:20:00Z,161507,12.71,26.53,2.88,30.68,2.92,0,0,4.74,32.8,3.7,15,324
2020-08-12T01:25:00Z,161508,12.71,26.52,2.9,30.62,2.9,0,0,4.76,32.72,3.7,15,324
2020-08-12T01:30:00Z,161509,12.71,26.51,2.88,30.6,2.9,0,0,4.78,32.66,3.7,15,324
2020-08-12T01:35:00Z,161510,12.71,26.43,2.92,30.6,2.92,0,0,4.76,32.62,3.7,15,324
2020-08-12T01:40:00Z,161511,12.71,26.43,2.92,30.54,2.92,0,0,4.74,32.58,3.7,15,324
2020-08-12T01:45:00Z,161512,12.72,26.38,2.9,30.54,2.94,0,0,4.76,32.54,3.7,15,324
2020-08-12T01:50:00Z,161513,12.71,26.41,2.92,30.5,2.92,0,0,4.74,32.5,3.7,15,324
2020-08-12T01:55:00Z,161514,12.71,26.48,2.92,30.4,2.94,0,0,4.72,32.46,3.7,15,324
2020-08-12T02:00:00Z,161515,12.71,26.48,2.94,30.4,2.96,0,0,4.76,32.44,3.7,15,324
2020-08-12T02:05:00Z,161516,12.71,26.53,2.94,30.4,2.96,0,0,4.72,32.4,3.7,15,324
2020-08-12T02:10:00Z,161517,12.71,26.52,2.94,30.4,2.94,0,0,4.76,32.32,3.7,15,324
2020-08-12T02:15:00Z,161518,12.71,26.49,2.96,30.4,2.96,0,0,4.78,32.3,3.7,15,324
2020-08-12T02:20:00Z,161519,12.71,26.48,2.92,30.34,2.92,0,0,4.82,32.28,3.72,15,344.8
2020-08-12T02:25:00Z,161520,12.7,26.41,2.94,30.34,2.94,0.2,5.2,4.78,32.24,3.7,15.2,328.2
2020-08-12T02:30:00Z,161521,12.71,26.42,2.96,30.3,2.96,0.2,5.2,4.76,32.18,3.68,15,325.8
2020-08-12T02:35:00Z,161522,12.69,26.39,2.96,30.3,2.96,0,0,4.76,32.16,3.7,15,324
2020-08-12T02:40:00Z,161523,12.71,26.45,2.9,30.28,2.92,0,0,4.8,32.12,3.7,15,324
2020-08-12T02:45:00Z,161524,12.71,26.47,2.94,30.26,2.96,0,0,4.76,32.1,3.7,15.2,328.2
2020-08-12T02:50:00Z,161525,12.72,26.36,2.94,30.26,2.94,0,0,4.74,32.08,3.7,15,324
2020-08-12T02:55:00Z,161526,12.71,26.31,2.92,30.2,2.94,0.4,10.4,4.8,32.06,3.7,15,324
2020-08-12T03:00:00Z,161527,12.7,26.29,2.96,30.2,2.96,0.2,5.2,4.72,32.02,3.7,15,324
2020-08-12T03:05:00Z,161528,12.71,26.23,2.96,30.16,2.96,0.6,15.6,4.76,31.98,3.7,15.2,328.2
2020-08-12T03:10:00Z,161529,12.71,26.16,2.92,30.16,2.92,1,26,4.74,31.94,3.7,15,324
2020-08-12T03:15:00Z,161530,12.72,26.12,2.96,30.1,2.98,0.6,15.6,4.76,31.92,3.7,15,324
2020-08-12T03:20:00Z,161531,12.71,26.05,2.88,30.08,2.92,0.6,15.6,4.72,31.9,3.7,15,324
2020-08-12T03:25:00Z,161532,12.7,25.91,2.9,30.04,2.92,0.8,20.8,4.76,31.82,3.7,15,324
2020-08-12T03:30:00Z,161533,12.71,25.86,2.94,30,2.96,1,26,4.76,31.8,3.68,15,325.8
2020-08-12T03:35:00Z,161534,12.7,25.76,2.98,29.96,2.98,1,26,4.72,31.78,3.68,15.2,330
2020-08-12T03:40:00Z,161535,12.71,25.68,2.94,29.9,2.96,0.8,20.8,4.76,31.74,3.68,15.4,334.2
2020-08-12T03:45:00Z,161536,12.71,25.68,2.94,29.88,2.94,0.8,20.8,4.74,31.7,3.7,15.2,328.2
2020-08-12T03:50:00Z,161537,12.72,25.62,2.94,29.82,2.94,1,26,4.74,31.7,3.7,15.6,336.6
2020-08-12T03:55:00Z,161538,12.71,25.62,2.94,29.8,2.94,1,26,4.72,31.68,3.68,15.4,334.2
2020-08-12T04:00:00Z,161539,12.72,25.57,2.94,29.7,2.96,1,26,4.72,31.6,3.7,15.6,336.6
2020-08-12T04:05:00Z,161540,12.7,25.56,2.92,29.7,2.94,1,26,4.76,31.58,3.7,15.6,336.6
2020-08-12T04:10:00Z,161541,12.7,25.56,2.96,29.68,2.96,1,26,4.72,31.52,3.7,15.6,336.6
2020-08-12T04:15:00Z,161542,12.72,25.47,2.88,29.6,2.92,1.2,31.4,4.74,31.52,3.7,15.4,332.4
2020-08-12T04:20:00Z,161543,12.7,25.4,2.92,29.6,2.92,1.4,36.8,4.76,31.5,3.7,15.8,340.8
2020-08-12T04:25:00Z,161544,12.72,25.34,2.94,29.54,2.94,1.8,47.6,4.74,31.48,3.68,15.8,342.8
2020-08-12T04:30:00Z,161545,12.7,25.28,2.94,29.52,2.94,1.6,42.2,4.74,31.42,3.7,15.6,336.6
2020-08-12T04:35:00Z,161546,12.7,25.24,2.96,29.42,2.96,1.4,36.8,4.76,31.4,3.7,15.6,336.6
2020-08-12T04:40:00Z,161547,12.72,25.13,2.92,29.4,2.92,1.8,47.6,4.72,31.38,3.7,15.8,340.8
2020-08-12T04:45:00Z,161548,12.7,25.12,2.88,29.34,2.92,1.6,42.2,4.74,31.3,3.7,15.8,340.8
2020-08-12T04:50:00Z,161549,12.7,25.05,2.96,29.3,2.98,2,53,4.76,31.3,3.7,16,345
2020-08-12T04:55:00Z,161550,12.7,24.99,2.9,29.28,2.92,2,53,4.74,31.22,3.7,15.8,340.8
2020-08-12T05:00:00Z,161551,12.7,25,2.9,29.22,2.92,2,53,4.7,31.2,3.68,15.8,342.8
2020-08-12T05:05:00Z,161552,12.7,24.93,2.96,29.2,2.96,2,53,4.72,31.2,3.7,15.8,340.8
2020-08-12T05:10:00Z,161553,12.7,24.99,2.92,29.12,2.94,2,53,4.7,31.2,3.7,15.8,340.8
2020-08-12T05:15:00Z,161554,12.71,24.98,2.9,29.04,2.92,2,53,4.72,31.1,3.7,16,345
2020-08-12T05:20:00Z,161555,12.7,24.99,2.92,29.04,2.94,2,53,4.74,31.06,3.7,16,345
2020-08-12T05:25:00Z,161556,12.7,24.99,2.9,29,2.9,2,53,4.7,31.02,3.68,16,347
2020-08-12T05:30:00Z,161557,12.72,24.9,2.92,28.94,2.94,2,53,4.74,31,3.7,15.8,340.8
2020-08-12T05:35:00Z,161558,12.7,24.92,2.88,28.92,2.92,2,53,4.72,30.96,3.68,16,347
2020-08-12T05:40:00Z,161559,12.69,24.87,2.9,28.9,2.92,2,53,4.72,30.94,3.7,16,345
2020-08-12T05:45:00Z,161560,12.7,24.9,2.9,28.84,2.92,2,53,4.72,30.9,3.7,16,345
2020-08-12T05:50:00Z,161561,12.7,24.92,2.88,28.86,2.9,2,53,4.74,30.9,3.7,15.8,340.8
2020-08-12T05:55:00Z,161562,12.71,24.97,2.92,28.8,2.92,2,53,4.7,30.82,3.68,16,347
2020-08-12T06:00:00Z,161563,12.7,25.11,2.9,28.8,2.9,2,53,4.76,30.82,3.7,16,345
2020-08-12T06:05:00Z,161564,12.71,25.2,2.88,28.74,2.9,2,53,4.7,30.76,3.7,16,345
2020-08-12T06:10:00Z,161565,12.7,25.4,2.94,28.74,2.94,2,53,4.7,30.72,3.7,16,345
2020-08-12T06:15:00Z,161566,12.7,25.61,2.92,28.7,2.92,2,53,4.72,30.7,3.7,16,345
2020-08-12T06:20:00Z,161567,12.7,25.78,2.94,28.7,2.94,2,53,4.7,30.68,3.7,16,345
2020-08-12T06:25:00Z,161568,12.7,25.93,2.94,28.7,2.94,2,53,4.74,30.64,3.68,16,347
2020-08-12T06:30:00Z,161569,12.72,25.99,2.96,28.74,2.96,2,53,4.7,30.6,3.68,16,347
2020-08-12T06:35:00Z,161570,12.7,26.19,2.94,28.8,2.94,2,53,4.72,30.6,3.68,16,347
2020-08-12T06:40:00Z,161571,12.7,26.32,2.94,28.7,2.94,2,53,4.74,30.6,3.68,16,347
2020-08-12T06:45:00Z,161572,12.7,26.52,2.9,28.8,2.92,2,53,4.7,30.58,3.7,16,345
2020-08-12T06:50:00Z,161573,12.7,26.74,2.94,28.8,2.94,2,53,4.74,30.52,3.66,16,349
2020-08-12T06:55:00Z,161574,12.69,26.88,2.98,28.86,2.98,2,53,4.7,30.5,3.68,16,347
2020-08-12T07:00:00Z,161575,12.7,27.23,3,28.86,2.98,2,53,4.72,30.5,3.66,16,349
2020-08-12T07:05:00Z,161576,12.71,27.51,3,28.92,3,2,53,4.72,30.5,3.7,16,345
2020-08-12T07:10:00Z,161577,12.7,27.85,2.98,28.98,2.98,2,53,4.7,30.5,3.7,16,345
2020-08-12T07:15:00Z,161578,12.7,28.11,2.96,29.04,2.96,2,53,4.74,30.46,3.7,16,345
2020-08-12T07:20:00Z,161579,12.69,28.17,2.96,29.16,2.96,2,53,4.72,30.44,3.7,16,345
2020-08-12T07:25:00Z,161580,12.7,28.32,2.98,29.2,2.98,2,53,4.74,30.46,3.68,16,347
2020-08-12T07:30:00Z,161581,12.69,28.33,2.94,29.3,2.94,2,53,4.72,30.46,3.68,16,347
2020-08-12T07:35:00Z,161582,12.7,28.41,2.98,29.38,2.98,2,53,4.72,30.5,3.7,16,345
2020-08-12T07:40:00Z,161583,12.7,28.43,3,29.44,3,2,53,4.7,30.5,3.68,16,347
2020-08-12T07:45:00Z,161584,12.72,28.47,3,29.52,3,2,53,4.74,30.5,3.7,16,345
2020-08-12T07:50:00Z,161585,12.7,28.73,2.98,29.64,2.98,2,53,4.7,30.54,3.68,16,347
2020-08-12T07:55:00Z,161586,12.72,29.1,3,29.68,3,2,53,4.72,30.54,3.7,16,345
2020-08-12T08:00:00Z,161587,12.7,29.48,2.98,29.8,2.98,2,53,4.7,30.6,3.7,16,345
2020-08-12T08:05:00Z,161588,12.7,29.7,3,29.94,3,2,53,4.74,30.6,3.68,16,347
2020-08-12T08:10:00Z,161589,12.7,29.78,3,30.06,3,2,53,4.7,30.6,3.7,16,345
2020-08-12T08:15:00Z,161590,12.7,30.03,3.02,30.16,3,2,53,4.7,30.64,3.7,16,345
2020-08-12T08:20:00Z,161591,12.68,30.24,3,30.26,3,2,53,4.72,30.7,3.7,16,345
2020-08-12T08:25:00Z,161592,12.71,30.52,3.02,30.38,2.98,1.6,42.2,4.72,30.7,3.7,16,345
2020-08-12T08:30:00Z,161593,12.69,30.93,3.04,30.58,3,1.8,47.6,4.72,30.72,3.7,16,345
2020-08-12T08:35:00Z,161594,12.71,31.2,3,30.7,3,1.6,42.2,4.7,30.8,3.68,16,347
2020-08-12T08:40:00Z,161595,12.71,31.49,3.06,30.88,3,1.4,36.8,4.74,30.86,3.7,16,345
2020-08-12T08:45:00Z,161596,12.69,31.71,3,31.06,3,1.2,31.4,4.72,30.88,3.68,16,347
2020-08-12T08:50:00Z,161597,12.71,32.03,3.04,31.24,3,1,26,4.76,30.94,3.7,16,345
2020-08-12T08:55:00Z,161598,12.73,32.25,3.04,31.42,3,1,26,4.7,30.98,3.7,16,345
2020-08-12T09:00:00Z,161599,12.71,32.56,3.04,31.62,3,0.8,20.8,4.76,31.04,3.7,16,345
2020-08-12T09:05:00Z,161600,12.71,32.94,3.06,31.8,3,0.4,10.4,4.74,31.14,3.7,16,345
2020-08-12T09:10:00Z,161601,12.72,33.28,3.1,32.04,3,0,0,4.72,31.2,3.7,16,345
2020-08-12T09:15:00Z,161602,12.71,33.44,3.08,32.26,3,0,0,4.72,31.28,3.7,16,345
2020-08-12T09:20:00Z,161603,12.71,33.33,3.1,32.46,3,0,0,4.78,31.34,3.7,16,345
2020-08-12T09:25:00Z,161604,12.71,33.29,3.1,32.64,3,0,0,4.76,31.46,3.7,15.8,340.8
2020-08-12T09:30:00Z,161605,12.73,33.52,3.08,32.84,3,0,0,4.72,31.52,3.7,15.8,340.8
2020-08-12T09:35:00Z,161606,12.71,33.88,3.1,32.98,3,0,0,4.76,31.6,3.7,16,345
2020-08-12T09:40:00Z,161607,12.71,34.29,3.14,33.16,3,0,0,4.74,31.7,3.7,16,345
2020-08-12T09:45:00Z,161608,12.69,34.61,3.12,33.36,3,0,0,4.78,31.8,3.7,16,345
2020-08-12T09:50:00Z,161609,12.71,34.96,3.1,33.6,3,0,0,4.72,31.92,3.7,15.8,340.8
2020-08-12T09:55:00Z,161610,12.7,35.32,3.14,33.82,3,0,0,4.74,32,3.68,15.8,342.8
2020-08-12T10:00:00Z,161611,12.72,35.69,3.14,34.04,3,0,0,4.74,32.06,3.7,16,345
2020-08-12T10:05:00Z,161612,12.71,36.09,3.12,34.28,3,0,0,4.76,32.16,3.7,16,345
2020-08-12T10:10:00Z,161613,12.73,36.32,3.2,34.54,3.04,0,0,4.78,32.3,3.7,16,345
2020-08-12T10:15:00Z,161614,12.72,36.78,3.18,34.82,3.02,0,0,4.8,32.4,3.7,15.4,332.4
2020-08-12T10:20:00Z,161615,12.72,37.11,3.2,35.04,3.04,0,0,4.8,32.48,3.7,15.6,336.6
2020-08-12T10:25:00Z,161616,12.72,37.21,3.22,35.3,3.04,0,0,4.82,32.6,3.7,16,345
2020-08-12T10:30:00Z,161617,12.72,37.38,3.22,35.58,3.02,0,0,4.8,32.72,3.7,15.6,336.6
2020-08-12T10:35:00Z,161618,12.72,37.57,3.2,35.82,3.02,0,0,4.8,32.84,3.7,15.2,328.2
2020-08-12T10:40:00Z,161619,12.72,37.99,3.2,36.1,3.02,0,0,4.74,32.94,3.7,15.4,332.4
2020-08-12T10:45:00Z,161620,12.7,38.33,3.26,36.36,3.06,0,0,4.84,33.12,3.7,15.2,328.2
2020-08-12T10:50:00Z,161621,12.72,38.63,3.24,36.64,3.04,0,0,4.8,33.2,3.7,15.2,328.2
2020-08-12T10:55:00Z,161622,12.72,38.67,3.24,36.92,3.06,0,0,4.84,33.34,3.7,15,324
2020-08-12T11:00:00Z,161623,12.72,38.85,3.18,37.2,3.04,0,0,4.78,33.46,3.7,15,324
2020-08-12T11:05:00Z,161624,12.72,39,3.2,37.44,3.06,0,0,4.82,33.6,3.7,15,324
2020-08-12T11:10:00Z,161625,12.71,38.99,3.16,37.62,3.02,0,0,4.8,33.72,3.7,15.2,328.2
2020-08-12T11:15:00Z,161626,12.73,39.04,3.34,37.84,3.1,0,0,4.8,33.82,3.7,15,324
2020-08-12T11:20:00Z,161627,12.74,39.21,3.24,38,3.06,0,0,4.82,34,3.7,15,324
2020-08-12T11:25:00Z,161628,12.73,39.54,3.26,38.2,3.06,0,0,4.8,34.08,3.7,15,324
2020-08-12T11:30:00Z,161629,12.73,39.98,3.26,38.42,3.06,0,0,4.8,34.22,3.7,15,324
2020-08-12T11:35:00Z,161630,12.73,40.32,3.3,38.58,3.1,0,0,4.78,34.32,3.7,15,324
2020-08-12T11:40:00Z,161631,12.73,40.53,3.28,38.84,3.08,0,0,4.82,34.46,3.7,15,324
2020-08-12T11:45:00Z,161632,12.71,40.38,3.28,39.1,3.08,0,0,4.82,34.56,3.7,15,324
2020-08-12T11:50:00Z,161633,12.73,40.4,3.28,39.3,3.06,0,0,4.88,34.72,3.7,15,324
2020-08-12T11:55:00Z,161634,12.73,40.59,3.28,39.46,3.08,0,0,4.86,34.8,3.72,15,344.8
2020-08-12T12:00:00Z,161635,12.73,40.66,3.3,39.68,3.1,0,0,4.9,34.96,3.7,15,324
2020-08-12T12:05:00Z,161636,12.73,40.93,3.28,39.82,3.08,0,0,4.82,35.06,3.7,15,324
2020-08-12T12:10:00Z,161637,12.71,40.92,3.3,40,3.08,0,0,4.84,35.16,3.7,15,324
2020-08-12T12:15:00Z,161638,12.73,40.92,3.28,40.18,3.08,0,0,4.84,35.3,3.7,15,324
2020-08-12T12:20:00Z,161639,12.73,41.19,3.3,40.36,3.1,0,0,4.84,35.42,3.7,15,324
2020-08-12T12:25:00Z,161640,12.72,41.41,3.32,40.5,3.1,0,0,4.92,35.52,3.74,15,365.6
2020-08-12T12:30:00Z,161641,12.73,41.72,3.28,40.66,3.08,0,0,4.88,35.66,3.7,15,324
2020-08-12T12:35:00Z,161642,12.74,41.82,3.3,40.84,3.1,0,0,4.9,35.74,3.72,15,344.8
2020-08-12T12:40:00Z,161643,12.73,42,3.32,41.02,3.1,0,0,4.92,35.84,3.72,15,344.8
2020-08-12T12:45:00Z,161644,12.73,42.13,3.32,41.26,3.1,0,0,4.9,36,3.7,15,324
2020-08-12T12:50:00Z,161645,12.72,42.1,3.32,41.44,3.1,0,0,4.9,36.06,3.72,15,344.8
2020-08-12T12:55:00Z,161646,12.73,42.26,3.28,41.6,3.08,0,0,4.92,36.18,3.72,15,344.8
2020-08-12T13:00:00Z,161647,12.72,42.37,3.26,41.74,3.08,0,0,4.9,36.26,3.72,15,344.8
2020-08-12T13:05:00Z,161648,12.74,42.59,3.3,41.9,3.1,0,0,4.92,36.38,3.72,15,344.8
2020-08-12T13:10:00Z,161649,12.72,42.81,3.3,42.06,3.1,0,0,4.94,36.5,3.74,15,365.6
2020-08-12T13:15:00Z,161650,12.74,42.91,3.28,42.2,3.08,0,0,4.96,36.6,3.76,15,386.4
2020-08-12T13:20:00Z,161651,12.74,42.82,3.3,42.38,3.1,0,0,4.98,36.7,3.78,15,407.2
2020-08-12T13:25:00Z,161652,12.75,42.62,3.32,42.54,3.1,0,0,4.96,36.8,3.76,15,386.4
2020-08-12T13:30:00Z,161653,12.74,42.49,3.3,42.62,3.1,0,0,4.92,36.92,3.72,15,344.8
2020-08-12T13:35:00Z,161654,12.74,42.5,3.28,42.68,3.08,0,0,4.94,36.98,3.74,15,365.6
2020-08-12T13:40:00Z,161655,12.74,42.66,3.28,42.7,3.08,0,0,4.96,37.08,3.76,15,386.4
2020-08-12T13:45:00Z,161656,12.74,42.78,3.2,42.78,3.04,0,0,4.96,37.18,3.76,15,386.4
2020-08-12T13:50:00Z,161657,12.72,42.7,3.3,42.8,3.1,0,0,4.94,37.28,3.74,15,365.6
2020-08-12T13:55:00Z,161658,12.74,42.59,3.16,42.9,3,0,0,4.98,37.36,3.78,15,407.2
2020-08-12T14:00:00Z,161659,12.72,42.65,3.18,42.9,3.02,0,0,4.98,37.46,3.78,15,407.2
2020-08-12T14:05:00Z,161660,12.74,42.61,3.24,42.92,3.04,0,0,4.98,37.52,3.78,15,407.2
2020-08-12T14:10:00Z,161661,12.74,42.39,3.26,43,3.06,0,0,4.98,37.56,3.78,15,407.2
2020-08-12T14:15:00Z,161662,12.72,42.13,3.24,43.06,3.06,0,0,4.98,37.7,3.78,15,407.2
2020-08-12T14:20:00Z,161663,12.74,42.14,3.2,43.02,3.04,0,0,4.92,37.72,3.72,15,344.8
2020-08-12T14:25:00Z,161664,12.75,42.22,3.28,42.96,3.08,0,0,4.98,37.82,3.78,15,407.2
2020-08-12T14:30:00Z,161665,12.74,42.22,3.28,42.92,3.08,0,0,4.98,37.84,3.78,15,407.2
2020-08-12T14:35:00Z,161666,12.74,42.08,3.3,42.96,3.1,0,0,4.96,37.9,3.76,15,386.4
2020-08-12T14:40:00Z,161667,12.75,42.05,3.28,42.96,3.08,0,0,4.94,37.98,3.74,15,365.6
2020-08-12T14:45:00Z,161668,12.74,42.14,3.24,42.94,3.04,0,0,5.02,38,3.8,15,428
2020-08-12T14:50:00Z,161669,12.73,42.03,3.2,42.96,3.02,0,0,4.96,38.06,3.76,15,386.4
2020-08-12T14:55:00Z,161670,12.74,41.97,3.12,42.94,3,0,0,4.9,38.12,3.7,15,324
2020-08-12T15:00:00Z,161671,12.75,41.89,3.16,42.96,3.02,0,0,4.88,38.18,3.72,15,344.8
2020-08-12T15:05:00Z,161672,12.74,41.69,3.12,42.94,3,0,0,4.96,38.2,3.76,15,386.4
2020-08-12T15:10:00Z,161673,12.74,41.29,3.2,42.92,3.02,0,0,4.92,38.22,3.74,15,365.6
2020-08-12T15:15:00Z,161674,12.73,40.85,3.22,42.9,3.04,0,0,4.94,38.26,3.76,15,386.4
2020-08-12T15:20:00Z,161675,12.74,40.58,3.12,42.82,3,0,0,4.94,38.3,3.76,15,386.4
2020-08-12T15:25:00Z,161676,12.73,40.52,3.12,42.74,3,0,0,5.02,38.32,3.8,15,428
2020-08-12T15:30:00Z,161677,12.74,40.34,3.18,42.66,3.02,0,0,4.98,38.34,3.78,15,407.2
2020-08-12T15:35:00Z,161678,12.74,40.37,3.12,42.58,3,0,0,4.9,38.4,3.74,15,365.6
2020-08-12T15:40:00Z,161679,12.74,40.38,3.2,42.48,3.02,0,0,4.94,38.44,3.76,15,386.4
2020-08-12T15:45:00Z,161680,12.73,40.39,3.18,42.4,3.02,0,0,4.92,38.46,3.74,15,365.6
2020-08-12T15:50:00Z,161681,12.73,40.36,3.2,42.36,3.02,0,0,5.02,38.46,3.8,15,428
2020-08-12T15:55:00Z,161682,12.73,40.37,3.16,42.28,3.02,0,0,4.96,38.44,3.76,15,386.4
2020-08-12T16:00:00Z,161683,12.73,40.41,3.12,42.2,3,0,0,5,38.46,3.78,15,407.2
2020-08-12T16:05:00Z,161684,12.72,40.3,3.14,42.14,3,0,0,4.88,38.46,3.74,15,365.6
2020-08-12T16:10:00Z,161685,12.73,40.31,3.14,42.1,3,0,0,4.98,38.5,3.78,15,407.2
2020-08-12T16:15:00Z,161686,12.73,40.18,3.16,42.08,3,0,0,4.98,38.5,3.78,15,407.2
2020-08-12T16:20:00Z,161687,12.73,40.12,3.16,42.02,3.02,0,0,4.96,38.5,3.76,15,386.4
2020-08-12T16:25:00Z,161688,12.73,39.9,3.14,41.98,3,0,0,4.98,38.5,3.78,15,407.2
2020-08-12T16:30:00Z,161689,12.74,39.73,3.12,41.9,3,0,0,5.02,38.5,3.8,15,428
2020-08-12T16:35:00Z,161690,12.73,39.53,3.16,41.8,3,0,0,5.02,38.5,3.8,15,428
2020-08-12T16:40:00Z,161691,12.71,39.34,3.08,41.7,3,0,0,4.98,38.48,3.76,15,386.4
2020-08-12T16:45:00Z,161692,12.73,39.15,3.12,41.62,3,0,0,5,38.46,3.8,15,428
2020-08-12T16:50:00Z,161693,12.75,38.95,3.14,41.56,3.02,0,0,4.98,38.46,3.78,15,407.2
2020-08-12T16:55:00Z,161694,12.73,38.75,3.08,41.48,3,0,0,5,38.48,3.78,15,407.2
2020-08-12T17:00:00Z,161695,12.73,38.49,3.08,41.36,3,0,0,5.02,38.46,3.8,15,428
2020-08-12T17:05:00Z,161696,12.74,38.3,3.1,41.24,3,0,0,4.94,38.42,3.76,15,386.4
2020-08-12T17:10:00Z,161697,12.73,38.12,3.12,41.14,3,0,0,5,38.4,3.8,15,428
2020-08-12T17:15:00Z,161698,12.73,37.82,3.1,41.04,3,0,0,5.02,38.4,3.8,15,428
2020-08-12T17:20:00Z,161699,12.73,37.46,3.1,40.9,3,0,0,4.96,38.4,3.78,15,407.2
2020-08-12T17:25:00Z,161700,12.73,37.28,3.1,40.78,3,0,0,4.96,38.32,3.76,15,386.4
2020-08-12T17:30:00Z,161701,12.74,37.03,3.12,40.66,3,0,0,5,38.32,3.78,15,407.2
2020-08-12T17:35:00Z,161702,12.73,36.77,3.1,40.52,3,0,0,4.98,38.3,3.78,15,407.2
2020-08-12T17:40:00Z,161703,12.71,36.54,3.08,40.38,3,0,0,4.94,38.26,3.76,15,386.4
2020-08-12T17:45:00Z,161704,12.73,36.21,3.06,40.28,3,0,0,4.96,38.28,3.78,15,407.2
2020-08-12T17:50:00Z,161705,12.73,35.97,3.1,40.16,3,0,0,4.92,38.2,3.74,15,365.6
2020-08-12T17:55:00Z,161706,12.71,35.66,3.08,40.02,3,0,0,4.96,38.2,3.76,15,386.4
2020-08-12T18:00:00Z,161707,12.73,35.4,3.04,39.86,3,0,0,4.96,38.16,3.78,15,407.2
2020-08-12T18:05:00Z,161708,12.7,34.99,3.12,39.72,3,0,0,5,38.16,3.8,15,428
2020-08-12T18:10:00Z,161709,12.73,34.74,3.08,39.56,3,0,0,4.96,38.1,3.76,15,386.4
2020-08-12T18:15:00Z,161710,12.72,34.45,3.06,39.4,3,0,0,4.96,38.06,3.76,15,386.4
2020-08-12T18:20:00Z,161711,12.71,34.18,3.06,39.22,3,0,0,4.96,38,3.76,15,386.4
2020-08-12T18:25:00Z,161712,12.72,33.92,3.02,39.1,3,0,0,4.96,38,3.76,15,386.4
2020-08-12T18:30:00Z,161713,12.7,33.58,3.04,38.92,3,0,0,4.96,37.92,3.76,15,386.4
2020-08-12T18:35:00Z,161714,12.72,33.38,3.06,38.74,3,0,0,4.94,37.86,3.74,15,365.6
2020-08-12T18:40:00Z,161715,12.7,33.13,3.04,38.56,3,0,0,4.98,37.8,3.78,15,407.2
2020-08-12T18:45:00Z,161716,12.72,32.9,3.06,38.42,3,0,0,4.92,37.78,3.74,15,365.6
2020-08-12T18:50:00Z,161717,12.72,32.75,3,38.26,3,0,0,4.92,37.7,3.74,14.8,361.2
2020-08-12T18:55:00Z,161718,12.72,32.51,3.04,38.12,3,0,0,4.96,37.7,3.76,15,386.4
2020-08-12T19:00:00Z,161719,12.72,32.38,3.06,37.96,3,0,0,4.9,37.62,3.74,14.6,355.6
2020-08-12T19:05:00Z,161720,12.71,32.14,3.02,37.82,3,0,0,4.92,37.52,3.74,14.6,356.8
2020-08-12T19:10:00Z,161721,12.72,32.01,3,37.66,3,0,0,4.92,37.5,3.76,14.8,380.8
2020-08-12T19:15:00Z,161722,12.72,31.88,3.02,37.52,2.98,0,0,4.94,37.44,3.76,15,386.4
2020-08-12T19:20:00Z,161723,12.72,31.6,3.02,37.38,3,0,0,4.92,37.4,3.74,15,365.6
2020-08-12T19:25:00Z,161724,12.72,31.55,3.04,37.26,3,0,0,4.92,37.32,3.74,15,365.6
2020-08-12T19:30:00Z,161725,12.7,31.41,3.04,37.08,3,0,0,4.88,37.28,3.72,14.8,340.4
2020-08-12T19:35:00Z,161726,12.72,31.32,2.98,36.96,2.98,0,0,4.9,37.2,3.76,14.6,375.2
2020-08-12T19:40:00Z,161727,12.72,31.1,2.94,36.84,2.96,0,0,4.9,37.18,3.74,14.8,361.2
2020-08-12T19:45:00Z,161728,12.72,31.02,3.02,36.7,2.98,0,0,4.9,37.1,3.72,14.6,336
2020-08-12T19:50:00Z,161729,12.71,30.84,2.88,36.56,2.94,0,0,4.86,37,3.7,14.8,319.6
2020-08-12T19:55:00Z,161730,12.73,30.7,2.98,36.44,2.98,0,0,4.86,36.96,3.72,14.4,330.4
2020-08-12T20:00:00Z,161731,12.71,30.58,2.98,36.32,2.96,0,0,4.94,36.9,3.76,15,386.4
2020-08-12T20:05:00Z,161732,12.72,30.41,3.02,36.14,2.98,0,0,4.92,36.8,3.76,15,386.4
2020-08-12T20:10:00Z,161733,12.71,30.28,3.06,36.04,2.98,0,0,4.86,36.78,3.74,15,365.6
2020-08-12T20:15:00Z,161734,12.71,30.15,2.94,35.94,2.96,0,0,4.86,36.7,3.74,14.4,351.2
2020-08-12T20:20:00Z,161735,12.73,30.15,2.96,35.82,2.96,0,0,4.88,36.62,3.72,14.8,340.4
2020-08-12T20:25:00Z,161736,12.71,30.07,2.98,35.72,2.96,0,0,4.86,36.6,3.72,14.8,340.4
2020-08-12T20:30:00Z,161737,12.69,29.88,2.88,35.6,2.92,0,0,4.88,36.5,3.72,14.8,339.2
2020-08-12T20:35:00Z,161738,12.71,29.74,2.92,35.5,2.96,0,0,4.94,36.44,3.74,14.8,360
2020-08-12T20:40:00Z,161739,12.71,29.78,3.02,35.42,3,0,0,4.86,36.36,3.7,14.8,319.6
2020-08-12T20:45:00Z,161740,12.72,29.68,3.08,35.26,3,0,0,4.96,36.3,3.76,14.8,382
2020-08-12T20:50:00Z,161741,12.71,29.45,3.02,35.12,2.98,0,0,4.86,36.24,3.68,14.6,317
2020-08-12T20:55:00Z,161742,12.7,29.36,2.98,35.04,2.98,0,0,4.88,36.16,3.7,14.8,319.6
2020-08-12T21:00:00Z,161743,12.71,29.37,2.92,34.96,2.92,0,0,4.88,36.12,3.7,15,324
2020-08-12T21:05:00Z,161744,12.71,29.26,2.92,34.86,2.96,0,0,4.84,36.06,3.7,14.8,319.6
2020-08-12T21:10:00Z,161745,12.72,29.16,3,34.72,3,0,0,4.84,35.98,3.7,15,324
2020-08-12T21:15:00Z,161746,12.71,29.14,2.94,34.66,2.96,0,0,4.92,35.9,3.74,15,365.6
2020-08-12T21:20:00Z,161747,12.7,29.01,2.98,34.54,2.98,0,0,4.84,35.86,3.7,14.8,319.6
2020-08-12T21:25:00Z,161748,12.71,28.97,3.02,34.46,3,0,0,4.9,35.8,3.72,15,344.8
2020-08-12T21:30:00Z,161749,12.72,28.86,2.88,34.32,2.94,0,0,4.88,35.74,3.72,14.6,336
2020-08-12T21:35:00Z,161750,12.71,28.83,2.94,34.28,2.94,0,0,4.9,35.68,3.72,15,344.8
2020-08-12T21:40:00Z,161751,12.71,28.72,2.96,34.18,2.96,0,0,4.9,35.62,3.72,15,344.8
2020-08-12T21:45:00Z,161752,12.68,28.62,3,34.08,2.98,0,0,4.9,35.54,3.72,14.8,339.2
2020-08-12T21:50:00Z,161753,12.7,28.58,2.98,34,2.98,0,0,4.86,35.48,3.7,14.6,315.2
2020-08-12T21:55:00Z,161754,12.7,28.43,2.98,33.88,2.96,0,0,4.9,35.42,3.72,15,344.8
2020-08-12T22:00:00Z,161755,12.7,28.38,2.92,33.84,2.94,0,0,4.82,35.34,3.7,15,324
2020-08-12T22:05:00Z,161756,12.7,28.32,2.96,33.7,2.96,0,0,4.86,35.3,3.7,15,324
2020-08-12T22:10:00Z,161757,12.69,28.19,2.96,33.64,2.96,0,0,4.84,35.24,3.7,15,324
2020-08-12T22:15:00Z,161758,12.7,28.19,2.98,33.54,2.98,0,0,4.86,35.16,3.7,15,324
2020-08-12T22:20:00Z,161759,12.71,27.99,3,33.44,2.98,0,0,4.82,35.1,3.7,15,324
2020-08-12T22:25:00Z,161760,12.7,28.03,2.96,33.4,2.96,0,0,4.82,35.06,3.7,15,324
2020-08-12T22:30:00Z,161761,12.7,27.93,3,33.28,3,0,0,4.84,34.96,3.7,14.8,319.6
2020-08-12T22:35:00Z,161762,12.72,27.84,2.96,33.2,2.96,0,0,4.86,34.94,3.7,15,324
2020-08-12T22:40:00Z,161763,12.7,27.82,2.98,33.1,2.98,0,0,4.82,34.88,3.7,15,324
2020-08-12T22:45:00Z,161764,12.68,27.67,2.98,33.04,2.98,0,0,4.82,34.82,3.7,15,324
2020-08-12T22:50:00Z,161765,12.7,27.61,2.98,32.92,2.98,0,0,4.84,34.76,3.7,15,324
2020-08-12T22:55:00Z,161766,12.7,27.51,2.98,32.84,2.98,0,0,4.82,34.7,3.7,15,324
2020-08-12T23:00:00Z,161767,12.71,27.48,2.98,32.8,2.98,0,0,4.82,34.64,3.7,15,324
2020-08-12T23:05:00Z,161768,12.7,27.53,2.96,32.72,2.96,0,0,4.82,34.58,3.7,15,324
2020-08-12T23:10:00Z,161769,12.68,27.49,3,32.62,3,0,0,4.8,34.52,3.7,15,324
2020-08-12T23:15:00Z,161770,12.7,27.61,3,32.54,3,0,0,4.84,34.48,3.7,15,324
2020-08-12T23:20:00Z,161771,12.7,27.57,3,32.48,3,0,0,4.86,34.38,3.7,15,324
2020-08-12T23:25:00Z,161772,12.71,27.48,2.98,32.42,2.98,0,0,4.8,34.3,3.7,15,324
2020-08-12T23:30:00Z,161773,12.7,27.44,2.94,32.36,2.94,0,0,4.76,34.28,3.7,15,324
2020-08-12T23:35:00Z,161774,12.69,27.29,2.96,32.3,2.96,0,0,4.84,34.2,3.7,15,324
2020-08-12T23:40:00Z,161775,12.69,27.26,2.96,32.24,2.96,0,0,4.78,34.2,3.7,15,324
2020-08-12T23:45:00Z,161776,12.67,27.19,2.9,32.18,2.9,0,0,4.8,34.1,3.7,15,324
2020-08-12T23:50:00Z,161777,12.69,27.1,2.98,32.1,2.98,0,0,4.82,34.02,3.7,15,324
2020-08-12T23:55:00Z,161778,12.69,27.11,3,32.02,3,0,0,4.76,34,3.7,15,324
2020-08-13T00:00:00Z,161779,12.69,27.03,2.98,31.98,2.98,0,0,4.82,33.96,3.7,15,324
2020-08-13T00:05:00Z,161780,12.7,27.02,2.94,31.92,2.94,0,0,4.78,33.88,3.7,15,324
2020-08-13T00:10:00Z,161781,12.7,26.94,2.96,31.86,2.98,0,0,4.8,33.82,3.7,15,324
2020-08-13T00:15:00Z,161782,12.7,26.9,2.96,31.76,2.96,0,0,4.84,33.78,3.7,15,324
2020-08-13T00:20:00Z,161783,12.69,26.85,2.98,31.7,2.98,0,0,4.8,33.72,3.7,15,324
2020-08-13T00:25:00Z,161784,12.67,26.74,2.96,31.64,2.96,0,0,4.76,33.66,3.7,15,324
2020-08-13T00:30:00Z,161785,12.69,26.74,2.92,31.58,2.92,0,0,4.78,33.6,3.7,15,324
2020-08-13T00:35:00Z,161786,12.71,26.63,2.94,31.5,2.94,0,0,4.8,33.54,3.7,15,324
2020-08-13T00:40:00Z,161787,12.69,26.61,2.98,31.48,2.98,0,0,4.78,33.5,3.7,15,324
2020-08-13T00:45:00Z,161788,12.69,26.54,2.94,31.4,2.96,0,0,4.72,33.44,3.7,15,324
2020-08-13T00:50:00Z,161789,12.69,26.45,2.94,31.36,2.94,0,0,4.76,33.4,3.7,15,324
2020-08-13T00:55:00Z,161790,12.69,26.44,2.96,31.24,2.96,0,0,4.76,33.34,3.7,15,324
2020-08-13T01:00:00Z,161791,12.7,26.34,2.94,31.2,2.94,0,0,4.76,33.3,3.7,15,324
2020-08-13T01:05:00Z,161792,12.69,26.3,2.94,31.1,2.94,0,0,4.76,33.28,3.7,15,324
2020-08-13T01:10:00Z,161793,12.69,26.23,3,31.06,3,0,0,4.74,33.2,3.7,15,324
2020-08-13T01:15:00Z,161794,12.71,26.17,2.88,31,2.92,0,0,4.78,33.14,3.7,15,324
2020-08-13T01:20:00Z,161795,12.69,26.18,2.94,31,2.94,0,0,4.74,33.1,3.68,15,325.8
2020-08-13T01:25:00Z,161796,12.67,26.16,2.96,30.88,2.96,0,0,4.72,33.06,3.7,15,324
2020-08-13T01:30:00Z,161797,12.69,26.21,2.96,30.82,2.96,0,0,4.76,33.02,3.7,15,324
2020-08-13T01:35:00Z,161798,12.69,26.26,2.92,30.78,2.94,0,0,4.78,32.92,3.7,15,324
2020-08-13T01:40:00Z,161799,12.69,26.35,2.94,30.76,2.94,0,0,4.76,32.9,3.7,15,324
2020-08-13T01:45:00Z,161800,12.69,26.47,2.94,30.7,2.96,0,0,4.8,32.86,3.7,15,324
2020-08-13T01:50:00Z,161801,12.7,26.53,2.94,30.7,2.96,0,0,4.78,32.8,3.7,15,324
2020-08-13T01:55:00Z,161802,12.69,26.65,2.96,30.7,2.96,0,0,4.76,32.76,3.7,15,324
2020-08-13T02:00:00Z,161803,12.68,26.69,2.92,30.64,2.94,0.2,5.2,4.78,32.7,3.7,15,324
2020-08-13T02:05:00Z,161804,12.69,26.76,2.92,30.6,2.94,0,0,4.74,32.66,3.7,15,324
2020-08-13T02:10:00Z,161805,12.69,26.78,2.96,30.6,2.96,0,0,4.76,32.62,3.7,15,324
2020-08-13T02:15:00Z,161806,12.69,26.72,3,30.6,3,0,0,4.7,32.58,3.7,15,324
2020-08-13T02:20:00Z,161807,12.69,26.73,2.94,30.6,2.94,0.2,5.2,4.74,32.54,3.7,15,324
2020-08-13T02:25:00Z,161808,12.7,26.6,2.96,30.5,2.96,0,0,4.74,32.48,3.7,15,324
2020-08-13T02:30:00Z,161809,12.69,26.5,3,30.5,3,0,0,4.76,32.48,3.7,15,324
2020-08-13T02:35:00Z,161810,12.69,26.37,2.98,30.48,2.98,0.6,15.6,4.78,32.4,3.7,15,324
2020-08-13T02:40:00Z,161811,12.71,26.18,3,30.48,3,0.4,10.4,4.72,32.38,3.7,15,324
2020-08-13T02:45:00Z,161812,12.69,26.09,2.92,30.38,2.92,0.4,10.4,4.74,32.32,3.7,15,324
2020-08-13T02:50:00Z,161813,12.67,25.96,2.96,30.3,2.96,0.4,10.4,4.7,32.3,3.7,15,324
2020-08-13T02:55:00Z,161814,12.69,25.92,2.98,30.3,2.98,1,26,4.76,32.3,3.7,15,324
2020-08-13T03:00:00Z,161815,12.69,25.87,2.94,30.26,2.94,1,26,4.72,32.22,3.7,15,324
2020-08-13T03:05:00Z,161816,12.68,25.81,2.94,30.2,2.94,0.8,20.8,4.78,32.2,3.7,15,324
2020-08-13T03:10:00Z,161817,12.69,25.88,2.96,30.14,2.96,1.2,31.4,4.7,32.14,3.7,15,324
2020-08-13T03:15:00Z,161818,12.69,25.87,2.94,30.1,2.94,1,26,4.7,32.1,3.7,15,324
2020-08-13T03:20:00Z,161819,12.69,25.97,2.96,30.06,2.96,1,26,4.74,32.1,3.7,15,324
2020-08-13T03:25:00Z,161820,12.67,25.93,2.94,30,2.94,1.2,31.4,4.72,32.08,3.7,15,324
2020-08-13T03:30:00Z,161821,12.69,25.88,2.94,30,2.94,1.2,31.4,4.74,32.02,3.7,15.2,328.2
2020-08-13T03:35:00Z,161822,12.68,25.86,2.92,29.9,2.92,1,26,4.7,31.98,3.7,15,324
2020-08-13T03:40:00Z,161823,12.7,25.75,2.94,29.9,2.96,1,26,4.78,31.96,3.7,15.2,328.2
2020-08-13T03:45:00Z,161824,12.69,25.67,2.9,29.9,2.9,1.2,31.4,4.72,31.92,3.68,15,325.8
2020-08-13T03:50:00Z,161825,12.69,25.53,2.96,29.8,2.98,1.2,31.4,4.76,31.84,3.68,15,325.8
2020-08-13T03:55:00Z,161826,12.69,25.4,2.92,29.74,2.92,1.6,42.2,4.72,31.8,3.7,15,324
2020-08-13T04:00:00Z,161827,12.68,25.29,2.96,29.7,2.96,1.6,42.2,4.74,31.78,3.7,15.2,328.2
2020-08-13T04:05:00Z,161828,12.7,25.18,2.96,29.7,2.96,2,53,4.74,31.72,3.68,15,325.8
2020-08-13T04:10:00Z,161829,12.68,25.1,2.96,29.6,2.96,1.8,47.6,4.7,31.7,3.68,15,325.8
2020-08-13T04:15:00Z,161830,12.68,25.02,2.96,29.52,2.96,2,53,4.74,31.7,3.7,15,324
2020-08-13T04:20:00Z,161831,12.68,24.99,2.94,29.42,2.94,2,53,4.72,31.64,3.68,15,325.8
2020-08-13T04:25:00Z,161832,12.68,25.04,2.94,29.4,2.94,2,53,4.74,31.58,3.7,15.2,328.2
2020-08-13T04:30:00Z,161833,12.7,25.03,2.96,29.34,2.96,2,53,4.7,31.54,3.66,15,327.6
2020-08-13T04:35:00Z,161834,12.68,25.03,2.9,29.3,2.92,2,53,4.78,31.5,3.7,15.6,336.6
2020-08-13T04:40:00Z,161835,12.67,24.95,2.96,29.28,2.96,2,53,4.72,31.46,3.7,15.4,332.4
2020-08-13T04:45:00Z,161836,12.68,24.89,2.92,29.2,2.94,2,53,4.72,31.42,3.68,15.4,334.4
2020-08-13T04:50:00Z,161837,12.68,24.87,2.94,29.2,2.96,2,53,4.72,31.4,3.68,15.4,334.2
2020-08-13T04:55:00Z,161838,12.7,24.81,2.94,29.12,2.94,2,53,4.72,31.34,3.68,15.6,338.6
2020-08-13T05:00:00Z,161839,12.68,24.86,2.9,29.02,2.94,2,53,4.72,31.3,3.7,15.8,340.8
2020-08-13T05:05:00Z,161840,12.68,24.85,2.96,29,2.96,2,53,4.76,31.26,3.66,15.2,332
2020-08-13T05:10:00Z,161841,12.68,24.91,2.98,28.96,2.98,2,53,4.74,31.2,3.7,16,345
2020-08-13T05:15:00Z,161842,12.68,24.94,2.96,28.94,2.96,2,53,4.7,31.18,3.7,15.8,340.8
2020-08-13T05:20:00Z,161843,12.67,24.91,2.96,28.9,2.96,2,53,4.72,31.14,3.66,15.8,344.8
2020-08-13T05:25:00Z,161844,12.68,24.98,2.94,28.9,2.94,2,53,4.76,31.1,3.7,15.8,340.8
2020-08-13T05:30:00Z,161845,12.69,24.92,2.96,28.86,2.96,2,53,4.74,31.06,3.66,15.6,340.4
2020-08-13T05:35:00Z,161846,12.68,24.95,2.94,28.82,2.96,2,53,4.72,31.02,3.66,15.8,344.8
2020-08-13T05:40:00Z,161847,12.68,24.98,2.96,28.8,2.96,2,53,4.72,30.98,3.7,15.8,340.8
2020-08-13T05:45:00Z,161848,12.7,25.05,3.02,28.8,3,2,53,4.7,30.98,3.68,16,347
2020-08-13T05:50:00Z,161849,12.68,25.24,2.98,28.78,2.96,2,53,4.7,30.92,3.68,16,347
2020-08-13T05:55:00Z,161850,12.69,25.36,2.98,28.7,2.98,2,53,4.7,30.88,3.7,16,345
2020-08-13T06:00:00Z,161851,12.68,25.49,2.98,28.7,2.98,2,53,4.7,30.86,3.7,16,345
2020-08-13T06:05:00Z,161852,12.68,25.59,2.94,28.7,2.96,2.2,58.4,4.7,30.82,3.7,16,345
2020-08-13T06:10:00Z,161853,12.69,25.7,2.96,28.7,2.96,2,53,4.7,30.76,3.66,16,349
2020-08-13T06:15:00Z,161854,12.68,25.95,3,28.7,3,2.4,63.8,4.76,30.72,3.68,16,347
2020-08-13T06:20:00Z,161855,12.68,26.08,2.94,28.76,2.96,2,53,4.7,30.7,3.7,16,345
2020-08-13T06:25:00Z,161856,12.68,26.28,2.96,28.74,2.96,2,53,4.7,30.7,3.66,16,349
2020-08-13T06:30:00Z,161857,12.68,26.5,2.94,28.76,2.96,2,53,4.72,30.68,3.7,16,345
2020-08-13T06:35:00Z,161858,12.69,26.73,2.96,28.8,2.96,2.2,58.4,4.74,30.62,3.7,16,345
2020-08-13T06:40:00Z,161859,12.68,26.97,3,28.8,3,2.2,58.4,4.7,30.6,3.7,16,345
2020-08-13T06:45:00Z,161860,12.7,27.15,3,28.84,3,2,53,4.74,30.6,3.7,16,345
2020-08-13T06:50:00Z,161861,12.68,27.43,2.96,28.88,2.96,2,53,4.7,30.6,3.64,15.8,346.6
2020-08-13T06:55:00Z,161862,12.68,27.7,2.98,28.96,2.98,2,53,4.74,30.6,3.7,16,345
2020-08-13T07:00:00Z,161863,12.67,27.87,3,28.98,3,2,53,4.72,30.58,3.66,16,349
2020-08-13T07:05:00Z,161864,12.68,28.03,2.98,29.04,2.98,2,53,4.72,30.54,3.7,16,345
2020-08-13T07:10:00Z,161865,12.67,28.14,2.96,29.1,2.96,2.2,58.4,4.7,30.58,3.66,16,349
2020-08-13T07:15:00Z,161866,12.68,28.41,2.98,29.2,2.98,2,53,4.72,30.54,3.68,16,347
2020-08-13T07:20:00Z,161867,12.68,28.71,3,29.2,3,2,53,4.7,30.56,3.68,16,347
2020-08-13T07:25:00Z,161868,12.69,28.96,2.98,29.28,2.98,2,53,4.7,30.56,3.68,16,347
2020-08-13T07:30:00Z,161869,12.68,29.17,2.96,29.36,2.96,2,53,4.72,30.56,3.66,16,349
2020-08-13T07:35:00Z,161870,12.68,29.13,3,29.44,3,2,53,4.72,30.6,3.68,16,347
2020-08-13T07:40:00Z,161871,12.68,29.45,3,29.56,3,2,53,4.72,30.6,3.7,16,345
2020-08-13T07:45:00Z,161872,12.7,29.64,3,29.6,2.98,2,53,4.72,30.6,3.64,16,351
2020-08-13T07:50:00Z,161873,12.68,29.9,3.02,29.74,3,2,53,4.7,30.6,3.68,16,347
2020-08-13T07:55:00Z,161874,12.68,30.2,3.02,29.8,3,2,53,4.7,30.6,3.66,16,349
2020-08-13T08:00:00Z,161875,12.68,30.43,3.06,29.92,3,2,53,4.7,30.68,3.7,16,345
2020-08-13T08:05:00Z,161876,12.68,30.76,3,30.04,2.98,2,53,4.7,30.7,3.68,16,347
2020-08-13T08:10:00Z,161877,12.7,31.11,3,30.14,3,2,53,4.76,30.7,3.68,16,347
2020-08-13T08:15:00Z,161878,12.69,31.35,3.02,30.32,3,2,53,4.74,30.72,3.7,16,345
2020-08-13T08:20:00Z,161879,12.69,31.84,3.04,30.44,3,2,53,4.7,30.8,3.7,16,345
2020-08-13T08:25:00Z,161880,12.67,32.04,3.06,30.6,3,2,53,4.7,30.86,3.7,16,345
2020-08-13T08:30:00Z,161881,12.69,32.38,3,30.74,3,2,53,4.74,30.88,3.7,16,345
2020-08-13T08:35:00Z,161882,12.67,32.58,3.04,30.92,3,2,53,4.72,30.94,3.68,16,347
2020-08-13T08:40:00Z,161883,12.69,33.01,3.08,31.1,3,1.8,47.6,4.72,30.98,3.7,16,345
2020-08-13T08:45:00Z,161884,12.69,33.31,3.06,31.28,3,1.8,47.6,4.74,31.04,3.7,16,345
2020-08-13T08:50:00Z,161885,12.71,33.64,3.1,31.48,3,1.2,31.4,4.72,31.08,3.7,16,345
2020-08-13T08:55:00Z,161886,12.69,34.07,3.1,31.66,3,1,26,4.76,31.18,3.7,16,345
2020-08-13T09:00:00Z,161887,12.7,34.3,3.08,31.86,3,1,26,4.74,31.2,3.7,16,345
2020-08-13T09:05:00Z,161888,12.69,34.52,3.08,32.06,3,1,26,4.74,31.3,3.7,16,345
2020-08-13T09:10:00Z,161889,12.69,34.82,3.12,32.3,3,1,26,4.7,31.4,3.68,16,347
2020-08-13T09:15:00Z,161890,12.7,35.04,3.12,32.5,3,0.6,15.6,4.72,31.46,3.7,16,345
2020-08-13T09:20:00Z,161891,12.69,35.25,3.1,32.74,3,0.4,10.4,4.76,31.52,3.7,16,345
2020-08-13T09:25:00Z,161892,12.7,35.6,3.12,32.96,3,0,0,4.74,31.6,3.7,16,345
2020-08-13T09:30:00Z,161893,12.7,35.87,3.1,33.2,3,0,0,4.76,31.72,3.7,16,345
2020-08-13T09:35:00Z,161894,12.7,36.08,3.18,33.4,3,0,0,4.76,31.82,3.7,16,345
2020-08-13T09:40:00Z,161895,12.68,36.24,3.14,33.66,3.02,0,0,4.76,31.92,3.7,16,345
2020-08-13T09:45:00Z,161896,12.7,36.48,3.24,33.9,3.06,0,0,4.78,32.02,3.7,16,345
2020-08-13T09:50:00Z,161897,12.68,36.72,3.16,34.12,3,0,0,4.76,32.14,3.7,15.8,340.8
2020-08-13T09:55:00Z,161898,12.7,37.01,3.2,34.34,3,0,0,4.78,32.26,3.7,15.2,328.2
2020-08-13T10:00:00Z,161899,12.7,37.26,3.22,34.56,3.02,0,0,4.76,32.34,3.7,15.6,336.6
2020-08-13T10:05:00Z,161900,12.68,37.39,3.22,34.84,3.04,0,0,4.78,32.48,3.7,15.2,328.2
2020-08-13T10:10:00Z,161901,12.7,37.59,3.26,35.06,3.06,0,0,4.78,32.56,3.7,15.6,336.6
2020-08-13T10:15:00Z,161902,12.7,37.83,3.2,35.3,3.02,0,0,4.78,32.68,3.7,15.4,332.4
2020-08-13T10:20:00Z,161903,12.7,38.1,3.22,35.54,3.04,0,0,4.78,32.82,3.7,15.6,336.6
2020-08-13T10:25:00Z,161904,12.69,38.3,3.14,35.74,3.02,0,0,4.78,32.9,3.7,15.2,328.2
2020-08-13T10:30:00Z,161905,12.7,38.54,3.26,36.02,3.08,0,0,4.82,33.04,3.7,15.4,332.4
2020-08-13T10:35:00Z,161906,12.7,38.81,3.22,36.24,3.06,0,0,4.82,33.16,3.7,15.4,332.4
2020-08-13T10:40:00Z,161907,12.72,39,3.14,36.48,3.04,0,0,4.8,33.26,3.7,15,324
2020-08-13T10:45:00Z,161908,12.71,39.29,3.2,36.72,3.04,0,0,4.8,33.4,3.7,15,324
2020-08-13T10:50:00Z,161909,12.72,39.52,3.32,36.96,3.1,0,0,4.84,33.52,3.7,15.2,328.2
2020-08-13T10:55:00Z,161910,12.71,39.76,3.3,37.22,3.1,0,0,4.86,33.64,3.7,15,324
2020-08-13T11:00:00Z,161911,12.71,39.96,3.3,37.44,3.1,0,0,4.78,33.76,3.7,15,324
2020-08-13T11:05:00Z,161912,12.69,40.08,3.3,37.66,3.08,0,0,4.78,33.92,3.7,15,324
2020-08-13T11:10:00Z,161913,12.71,40.4,3.32,37.9,3.1,0,0,4.82,34.04,3.7,15,324
2020-08-13T11:15:00Z,161914,12.7,40.57,3.3,38.08,3.1,0,0,4.86,34.14,3.72,15,344.8
2020-08-13T11:20:00Z,161915,12.71,40.82,3.32,38.34,3.1,0,0,4.82,34.26,3.7,15,324
2020-08-13T11:25:00Z,161916,12.71,41.05,3.32,38.54,3.1,0,0,4.82,34.42,3.7,15,324
2020-08-13T11:30:00Z,161917,12.71,41.24,3.32,38.78,3.1,0,0,4.82,34.52,3.7,15,324
2020-08-13T11:35:00Z,161918,12.71,41.45,3.3,39,3.1,0,0,4.88,34.64,3.7,15,324
2020-08-13T11:40:00Z,161919,12.7,41.6,3.34,39.26,3.1,0,0,4.88,34.76,3.7,15,324
2020-08-13T11:45:00Z,161920,12.71,41.78,3.36,39.44,3.1,0,0,4.84,34.9,3.7,15,324
2020-08-13T11:50:00Z,161921,12.69,41.88,3.32,39.68,3.1,0,0,4.86,35.02,3.7,15,324
2020-08-13T11:55:00Z,161922,12.71,42.07,3.32,39.84,3.1,0,0,4.88,35.14,3.7,15,324
2020-08-13T12:00:00Z,161923,12.71,42.27,3.32,40.08,3.1,0,0,4.88,35.26,3.7,15,324
2020-08-13T12:05:00Z,161924,12.69,42.4,3.32,40.28,3.1,0,0,4.88,35.36,3.7,15,324
2020-08-13T12:10:00Z,161925,12.71,42.56,3.36,40.48,3.1,0,0,4.9,35.5,3.7,15,324
2020-08-13T12:15:00Z,161926,12.7,42.61,3.34,40.66,3.1,0,0,4.88,35.64,3.72,15,344.8
2020-08-13T12:20:00Z,161927,12.72,42.77,3.34,40.84,3.1,0,0,4.9,35.72,3.72,15,344.8
2020-08-13T12:25:00Z,161928,12.72,42.97,3.38,41.08,3.1,0,0,4.88,35.82,3.72,15,344.8
2020-08-13T12:30:00Z,161929,12.71,43.05,3.34,41.2,3.1,0,0,4.9,35.92,3.72,15,344.8
2020-08-13T12:35:00Z,161930,12.72,43.15,3.34,41.42,3.1,0,0,4.9,36.1,3.72,15,344.8
2020-08-13T12:40:00Z,161931,12.72,43.19,3.36,41.56,3.1,0,0,4.94,36.16,3.74,15,365.6
2020-08-13T12:45:00Z,161932,12.72,43.36,3.36,41.74,3.1,0,0,4.94,36.28,3.74,15,365.6
2020-08-13T12:50:00Z,161933,12.72,43.47,3.34,41.9,3.1,0,0,4.94,36.36,3.76,15,386.4
2020-08-13T12:55:00Z,161934,12.74,43.47,3.34,42.06,3.1,0,0,4.92,36.52,3.72,15,344.8
2020-08-13T13:00:00Z,161935,12.72,43.6,3.3,42.2,3.1,0,0,4.98,36.6,3.78,15,407.2
2020-08-13T13:05:00Z,161936,12.7,43.65,3.34,42.34,3.1,0,0,4.86,36.7,3.72,15,344.8
2020-08-13T13:10:00Z,161937,12.72,43.76,3.34,42.48,3.1,0,0,4.96,36.82,3.76,15,386.4
2020-08-13T13:15:00Z,161938,12.72,43.84,3.32,42.6,3.1,0,0,4.88,36.94,3.72,15,344.8
2020-08-13T13:20:00Z,161939,12.73,43.92,3.32,42.78,3.1,0,0,4.9,37.02,3.72,15,344.8
2020-08-13T13:25:00Z,161940,12.72,44.06,3.32,42.86,3.1,0,0,4.9,37.12,3.72,15,344.8
2020-08-13T13:30:00Z,161941,12.71,44.11,3.3,43.02,3.08,0,0,4.96,37.2,3.76,15,386.4
2020-08-13T13:35:00Z,161942,12.72,44.22,3.38,43.14,3.1,0,0,4.94,37.3,3.76,15,386.4
2020-08-13T13:40:00Z,161943,12.72,44.28,3.32,43.24,3.1,0,0,4.96,37.42,3.76,15,386.4
2020-08-13T13:45:00Z,161944,12.73,44.29,3.3,43.34,3.1,0,0,4.88,37.44,3.72,15,344.8
2020-08-13T13:50:00Z,161945,12.72,44.32,3.28,43.44,3.08,0,0,4.92,37.56,3.76,15,386.4
2020-08-13T13:55:00Z,161946,12.71,44.32,3.3,43.5,3.1,0,0,4.96,37.64,3.78,15,407.2
2020-08-13T14:00:00Z,161947,12.72,44.37,3.3,43.58,3.1,0,0,4.9,37.74,3.72,15,344.8
2020-08-13T14:05:00Z,161948,12.72,44.35,3.3,43.64,3.1,0,0,4.98,37.84,3.76,15,386.4
2020-08-13T14:10:00Z,161949,12.72,44.29,3.28,43.74,3.06,0,0,4.96,37.88,3.76,15,386.4
2020-08-13T14:15:00Z,161950,12.72,44.31,3.14,43.8,3.02,0,0,5,38,3.8,15,428
2020-08-13T14:20:00Z,161951,12.74,44.27,3.22,43.88,3.04,0,0,5,38.04,3.8,15,428
2020-08-13T14:25:00Z,161952,12.72,44.25,3.22,43.9,3.04,0,0,4.96,38.14,3.76,15,386.4
2020-08-13T14:30:00Z,161953,12.72,44.19,3.26,43.94,3.06,0,0,4.98,38.2,3.78,15,407.2
2020-08-13T14:35:00Z,161954,12.72,44.14,3.22,44,3.04,0,0,5,38.22,3.8,15,428
2020-08-13T14:40:00Z,161955,12.72,44.12,3.26,44.02,3.06,0,0,4.98,38.28,3.78,15,407.2
2020-08-13T14:45:00Z,161956,12.7,44.06,3.18,44.06,3.02,0,0,5,38.36,3.8,15,428
2020-08-13T14:50:00Z,161957,12.72,44.03,3.14,44.08,3.02,0,0,5,38.48,3.8,15,428
2020-08-13T14:55:00Z,161958,12.71,43.92,3.28,44.1,3.08,0,0,5,38.48,3.8,15,428
2020-08-13T15:00:00Z,161959,12.72,43.85,3.26,44.1,3.06,0,0,5,38.54,3.8,15,428
2020-08-13T15:05:00Z,161960,12.72,43.77,3.12,44.1,3,0,0,5,38.56,3.8,15,428
2020-08-13T15:10:00Z,161961,12.7,43.69,3.12,44.1,3,0,0,5,38.62,3.8,15,428
2020-08-13T15:15:00Z,161962,12.72,43.61,3.16,44.1,3.02,0,0,5,38.7,3.8,15,428
2020-08-13T15:20:00Z,161963,12.72,43.44,3.16,44.06,3.02,0,0,5,38.72,3.8,15,428
2020-08-13T15:25:00Z,161964,12.72,43.35,3.22,44.04,3.02,0,0,5,38.74,3.8,15,428
2020-08-13T15:30:00Z,161965,12.72,43.23,3.12,44.04,3,0,0,5,38.8,3.8,15,428
2020-08-13T15:35:00Z,161966,12.7,43.09,3.12,43.94,3,0,0,5,38.82,3.8,15,428
2020-08-13T15:40:00Z,161967,12.72,42.97,3.14,43.96,3,0,0,5,38.86,3.8,15,428
2020-08-13T15:45:00Z,161968,12.7,42.8,3.16,43.9,3,0,0,5,38.84,3.8,15,428
2020-08-13T15:50:00Z,161969,12.72,42.69,3.16,43.82,3,0,0,5,38.9,3.8,15,428
2020-08-13T15:55:00Z,161970,12.72,42.53,3.16,43.78,3.02,0,0,5,38.92,3.8,15,428
2020-08-13T16:00:00Z,161971,12.74,42.4,3.18,43.76,3,0,0,5,38.96,3.8,15,428
2020-08-13T16:05:00Z,161972,12.72,42.27,3.1,43.64,3,0,0,5,39,3.8,15,428
2020-08-13T16:10:00Z,161973,12.73,42.09,3.08,43.58,3,0,0,5,39,3.8,15,428
2020-08-13T16:15:00Z,161974,12.72,41.98,3.16,43.52,3.02,0,0,5,39.02,3.8,15,428
2020-08-13T16:20:00Z,161975,12.72,41.82,3.12,43.44,3,0,0,5,39.02,3.8,15,428
2020-08-13T16:25:00Z,161976,12.74,41.61,3.1,43.34,3,0,0,5,39.06,3.8,15,428
2020-08-13T16:30:00Z,161977,12.72,41.45,3.08,43.26,3,0,0,5,39.02,3.8,15,428
2020-08-13T16:35:00Z,161978,12.73,41.13,3.1,43.16,3,0,0,5,39.02,3.8,15,428
2020-08-13T16:40:00Z,161979,12.72,41,3.06,43.08,3,0,0,5,39.06,3.8,15,428
2020-08-13T16:45:00Z,161980,12.73,40.76,3.12,42.94,3,0,0,5,39.04,3.8,15,428
2020-08-13T16:50:00Z,161981,12.72,40.54,3.04,42.82,3,0,0,5,39.08,3.8,15,428
2020-08-13T16:55:00Z,161982,12.72,40.32,3.12,42.74,3,0,0,5,39.04,3.8,15,428
2020-08-13T17:00:00Z,161983,12.7,40.07,3.12,42.64,3,0,0,5,39.06,3.8,15,428
2020-08-13T17:05:00Z,161984,12.72,39.82,3.08,42.48,3,0,0,4.98,39.02,3.78,15,407.2
2020-08-13T17:10:00Z,161985,12.73,39.56,3.08,42.36,3,0,0,5.02,39,3.8,15,428
2020-08-13T17:15:00Z,161986,12.72,39.3,3.06,42.18,3,0,0,5,39,3.8,15,428
2020-08-13T17:20:00Z,161987,12.71,39.06,3.08,42.1,3,0,0,5,39,3.8,15,428
2020-08-13T17:25:00Z,161988,12.73,38.74,3.08,42,3,0,0,5,38.94,3.8,15,428
2020-08-13T17:30:00Z,161989,12.71,38.47,3.1,41.82,3,0,0,5,38.9,3.8,15,428
2020-08-13T17:35:00Z,161990,12.72,38.14,3.1,41.64,3,0,0,5,38.88,3.8,15,428
2020-08-13T17:40:00Z,161991,12.71,37.87,3.1,41.54,3,0,0,5,38.88,3.8,15,428
2020-08-13T17:45:00Z,161992,12.71,37.49,3.12,41.4,3,0,0,4.98,38.82,3.78,15,407.2
2020-08-13T17:50:00Z,161993,12.72,37.16,3.1,41.22,3,0,0,5,38.82,3.8,15,428
2020-08-13T17:55:00Z,161994,12.71,36.89,3.1,41.08,3,0,0,5,38.8,3.8,15,428
2020-08-13T18:00:00Z,161995,12.71,36.54,3.1,40.92,3,0,0,4.96,38.76,3.76,15,386.4
2020-08-13T18:05:00Z,161996,12.71,36.27,3.1,40.72,3,0,0,5,38.72,3.8,15,428
2020-08-13T18:10:00Z,161997,12.71,35.79,3.1,40.56,3,0,0,5,38.7,3.8,15,428
2020-08-13T18:15:00Z,161998,12.72,35.53,3.04,40.42,3,0,0,5,38.62,3.8,15,428
2020-08-13T18:20:00Z,161999,12.71,35.28,3.1,40.28,3,0,0,5,38.6,3.8,15,428
2020-08-13T18:25:00Z,162000,12.7,34.87,3.04,40.06,3,0,0,4.98,38.54,3.78,15,407.2
2020-08-13T18:30:00Z,162001,12.71,34.69,3.04,39.9,3,0,0,4.98,38.56,3.78,15,407.2
2020-08-13T18:35:00Z,162002,12.71,34.4,3.02,39.76,3,0,0,5,38.5,3.8,15,428
2020-08-13T18:40:00Z,162003,12.7,34.11,3.04,39.6,3,0,0,5,38.48,3.8,15,428
2020-08-13T18:45:00Z,162004,12.71,33.91,3.04,39.4,3,0,0,5,38.4,3.8,15,428
2020-08-13T18:50:00Z,162005,12.7,33.6,3.06,39.24,3,0,0,4.98,38.32,3.78,15,407.2
2020-08-13T18:55:00Z,162006,12.7,33.45,3.06,39.1,3,0,0,4.98,38.26,3.78,15,407.2
2020-08-13T19:00:00Z,162007,12.7,33.2,3.04,38.92,3,0,0,4.98,38.2,3.78,15,407.2
2020-08-13T19:05:00Z,162008,12.7,33.01,3.02,38.74,3,0,0,4.96,38.16,3.76,15,386.4
2020-08-13T19:10:00Z,162009,12.7,32.8,3.04,38.58,3,0,0,4.98,38.1,3.78,15,407.2
2020-08-13T19:15:00Z,162010,12.7,32.59,3,38.46,2.98,0,0,4.98,38.04,3.78,15,407.2
2020-08-13T19:20:00Z,162011,12.7,32.52,3.04,38.24,3,0,0,4.96,38,3.76,15,386.4
2020-08-13T19:25:00Z,162012,12.7,32.3,3.02,38.14,3,0,0,5,37.96,3.8,15,428
2020-08-13T19:30:00Z,162013,12.7,32.2,3.06,37.98,3,0,0,5,37.9,3.8,15,428
2020-08-13T19:35:00Z,162014,12.7,32.04,3.02,37.84,3,0,0,4.98,37.84,3.78,15,407.2
2020-08-13T19:40:00Z,162015,12.68,31.88,3.06,37.68,3,0,0,4.98,37.72,3.78,14.8,401.6
2020-08-13T19:45:00Z,162016,12.7,31.8,3.04,37.54,3,0,0,4.94,37.7,3.74,15,365.6
2020-08-13T19:50:00Z,162017,12.7,31.66,2.98,37.4,2.98,0,0,4.94,37.6,3.74,15,365.6
2020-08-13T19:55:00Z,162018,12.7,31.54,3,37.24,3,0,0,4.96,37.56,3.76,15,386.4
2020-08-13T20:00:00Z,162019,12.68,31.4,3.02,37.12,3,0,0,4.96,37.48,3.76,15,386.4
2020-08-13T20:05:00Z,162020,12.7,31.21,3,36.98,3,0,0,4.96,37.44,3.76,15,386.4
2020-08-13T20:10:00Z,162021,12.69,31.17,2.98,36.86,2.96,0,0,4.96,37.36,3.76,14.8,380.8
2020-08-13T20:15:00Z,162022,12.7,30.91,3.02,36.74,3,0,0,5,37.3,3.8,14.8,422.4
2020-08-13T20:20:00Z,162023,12.69,30.84,3.02,36.58,3,0,0,4.96,37.22,3.76,15,386.4
2020-08-13T20:25:00Z,162024,12.68,30.73,3.02,36.46,3,0,0,4.9,37.16,3.7,15,324
2020-08-13T20:30:00Z,162025,12.69,30.56,3,36.36,3,0,0,4.98,37.12,3.78,14.8,401.6
2020-08-13T20:35:00Z,162026,12.69,30.47,2.98,36.26,2.98,0,0,4.98,37,3.78,14.6,397.2
2020-08-13T20:40:00Z,162027,12.7,30.37,2.98,36.08,2.98,0,0,4.92,36.98,3.72,14.6,336
2020-08-13T20:45:00Z,162028,12.69,30.24,2.98,36.02,2.98,0,0,4.96,36.9,3.76,14.8,380.8
2020-08-13T20:50:00Z,162029,12.67,30.19,2.96,35.86,2.98,0,0,4.94,36.84,3.74,14.4,351.2
2020-08-13T20:55:00Z,162030,12.69,30,2.94,35.74,2.94,0,0,4.94,36.78,3.74,15,365.6
2020-08-13T21:00:00Z,162031,12.69,29.96,2.98,35.68,2.96,0,0,4.94,36.7,3.74,15,365.6
2020-08-13T21:05:00Z,162032,12.69,29.88,2.88,35.56,2.92,0,0,4.96,36.62,3.76,14.4,372
2020-08-13T21:10:00Z,162033,12.69,29.85,2.96,35.48,2.96,0,0,4.9,36.58,3.7,14.8,319.6
2020-08-13T21:15:00Z,162034,12.67,29.64,2.92,35.34,2.96,0,0,4.92,36.5,3.72,15,344.8
2020-08-13T21:20:00Z,162035,12.69,29.54,2.9,35.22,2.94,0,0,4.92,36.44,3.72,14.8,340.4
2020-08-13T21:25:00Z,162036,12.67,29.43,2.9,35.12,2.94,0,0,4.92,36.36,3.74,14.8,361.2
2020-08-13T21:30:00Z,162037,12.69,29.44,3.04,35.04,3,0,0,4.92,36.3,3.74,15,365.6
2020-08-13T21:35:00Z,162038,12.69,29.28,2.94,34.92,2.96,0,0,4.92,36.24,3.72,14.8,340.4
2020-08-13T21:40:00Z,162039,12.68,29.2,2.64,34.84,2.84,0,0,4.88,36.14,3.7,15,324
2020-08-13T21:45:00Z,162040,12.69,29.21,2.8,34.72,2.92,0,0,4.9,36.1,3.7,15,324
2020-08-13T21:50:00Z,162041,12.69,29.15,2.78,34.62,2.9,0,0,4.84,36.04,3.7,14.8,319.6
2020-08-13T21:55:00Z,162042,12.69,29.19,2.94,34.5,2.96,0,0,4.94,35.98,3.74,15,365.6
2020-08-13T22:00:00Z,162043,12.69,29.14,2.88,34.44,2.94,0,0,4.88,35.9,3.7,15,324
2020-08-13T22:05:00Z,162044,12.68,29.21,2.86,34.32,2.94,0,0,4.86,35.82,3.72,15,344.8
2020-08-13T22:10:00Z,162045,12.68,29.27,2.78,34.28,2.88,0,0,4.88,35.78,3.7,14.8,319.6
2020-08-13T22:15:00Z,162046,12.7,29.33,2.96,34.22,2.96,0,0,4.88,35.72,3.72,15,344.8
2020-08-13T22:20:00Z,162047,12.68,29.31,2.94,34.14,2.94,0,0,4.86,35.66,3.7,14.8,319.6
2020-08-13T22:25:00Z,162048,12.66,29.38,2.98,34.08,2.98,0,0,4.82,35.62,3.7,15,324
2020-08-13T22:30:00Z,162049,12.68,29.43,2.96,34,2.98,0,0,4.84,35.52,3.68,15,325.8
2020-08-13T22:35:00Z,162050,12.68,29.31,2.98,33.94,2.98,0,0,4.88,35.48,3.72,14.8,339.2
2020-08-13T22:40:00Z,162051,12.7,29.33,3,33.9,2.96,0,0,4.92,35.42,3.72,15,344.8
2020-08-13T22:45:00Z,162052,12.68,29.35,2.98,33.84,2.98,0,0,4.88,35.34,3.72,15,344.8
2020-08-13T22:50:00Z,162053,12.66,29.17,2.96,33.8,2.98,0,0,4.82,35.32,3.7,15,324
2020-08-13T22:55:00Z,162054,12.68,29.05,3,33.7,2.98,0,0,4.8,35.26,3.7,15,324
2020-08-13T23:00:00Z,162055,12.7,28.99,2.96,33.66,2.96,0,0,4.84,35.22,3.7,15,324
2020-08-13T23:05:00Z,162056,12.68,28.98,3.02,33.6,3,0,0,4.8,35.12,3.7,15,324
2020-08-13T23:10:00Z,162057,12.68,28.87,2.98,33.56,2.98,0,0,4.86,35.1,3.72,15,344.8
2020-08-13T23:15:00Z,162058,12.67,28.68,3,33.44,2.98,0,0,4.8,35.06,3.7,15,324
2020-08-13T23:20:00Z,162059,12.68,28.61,2.98,33.4,2.98,0,0,4.8,35,3.7,15,324
2020-08-13T23:25:00Z,162060,12.69,28.46,2.92,33.34,2.94,0,0,4.78,34.9,3.7,15,324
2020-08-13T23:30:00Z,162061,12.68,28.36,2.94,33.26,2.96,0,0,4.78,34.9,3.7,15,324
2020-08-13T23:35:00Z,162062,12.68,28.28,2.94,33.2,2.94,0,0,4.8,34.86,3.72,15,344.8
2020-08-13T23:40:00Z,162063,12.68,28.14,2.9,33.12,2.94,0,0,4.78,34.8,3.7,15,324
2020-08-13T23:45:00Z,162064,12.68,28.07,2.94,33.04,2.94,0,0,4.78,34.7,3.68,15,325.8
2020-08-13T23:50:00Z,162065,12.67,27.91,3,32.94,3,0,0,4.8,34.7,3.68,15,325.8
2020-08-13T23:55:00Z,162066,12.68,27.89,3,32.9,3,0,0,4.82,34.6,3.68,15,325.8
2020-08-14T00:00:00Z,162067,12.68,27.63,2.96,32.82,2.96,0,0,4.8,34.6,3.7,15,324
2020-08-14T00:05:00Z,162068,12.68,27.74,3,32.74,3,0,0,4.82,34.5,3.68,15,325.8
2020-08-14T00:10:00Z,162069,12.68,27.72,2.98,32.64,2.98,0,0,4.78,34.48,3.7,15,324
2020-08-14T00:15:00Z,162070,12.68,27.62,2.98,32.58,2.98,0,0,4.82,34.42,3.7,15,324
2020-08-14T00:20:00Z,162071,12.68,27.63,2.98,32.5,2.98,0,0,4.76,34.34,3.7,15,324
2020-08-14T00:25:00Z,162072,12.66,27.6,2.98,32.42,2.96,0,0,4.9,34.3,3.72,15,344.8
2020-08-14T00:30:00Z,162073,12.68,27.58,2.98,32.36,2.98,0,0,4.78,34.24,3.7,15,324
2020-08-14T00:35:00Z,162074,12.67,27.53,2.98,32.3,2.98,0,0,4.78,34.2,3.7,15,324
2020-08-14T00:40:00Z,162075,12.66,27.43,2.98,32.28,2.98,0,0,4.8,34.18,3.7,15,324
2020-08-14T00:45:00Z,162076,12.67,27.37,2.94,32.2,2.96,0,0,4.78,34.1,3.68,15,325.8
2020-08-14T00:50:00Z,162077,12.67,27.25,2.96,32.1,2.96,0,0,4.84,34.02,3.72,15,344.8
2020-08-14T00:55:00Z,162078,12.67,27.21,2.98,32.08,2.98,0,0,4.82,34,3.7,15,324
2020-08-14T01:00:00Z,162079,12.67,27.1,2.96,32,2.96,0,0,4.76,33.96,3.7,15,324
2020-08-14T01:05:00Z,162080,12.68,26.96,2.94,31.92,2.94,0,0,4.82,33.9,3.7,15,324
2020-08-14T01:10:00Z,162081,12.67,26.91,2.98,31.84,2.98,0,0,4.8,33.82,3.7,15,324
2020-08-14T01:15:00Z,162082,12.69,26.77,3,31.78,3,0,0,4.8,33.8,3.7,15,324
2020-08-14T01:20:00Z,162083,12.67,26.73,2.98,31.7,2.98,0,0,4.84,33.72,3.7,15,324
2020-08-14T01:25:00Z,162084,12.67,26.65,2.96,31.58,2.96,0,0,4.8,33.68,3.7,15,324
2020-08-14T01:30:00Z,162085,12.69,26.5,2.94,31.56,2.94,0,0,4.82,33.6,3.7,15,324
2020-08-14T01:35:00Z,162086,12.67,26.44,2.98,31.5,2.98,0,0,4.8,33.58,3.7,15,324
2020-08-14T01:40:00Z,162087,12.69,26.32,2.96,31.36,2.96,0,0,4.78,33.5,3.7,15,324
2020-08-14T01:45:00Z,162088,12.67,26.28,3,31.3,3,0,0,4.82,33.48,3.7,15,324
2020-08-14T01:50:00Z,162089,12.65,26.22,2.94,31.22,2.94,0,0,4.78,33.4,3.7,15,324
2020-08-14T01:55:00Z,162090,12.67,26.24,2.96,31.12,2.96,0,0,4.84,33.36,3.7,15,324
2020-08-14T02:00:00Z,162091,12.67,26.31,2.98,31.04,2.98,0,0,4.76,33.3,3.7,15,324
2020-08-14T02:05:00Z,162092,12.67,26.33,2.96,31,2.96,0,0,4.78,33.28,3.7,15,324
2020-08-14T02:10:00Z,162093,12.67,26.45,2.98,31,2.98,0,0,4.78,33.2,3.7,15,324
2020-08-14T02:15:00Z,162094,12.65,26.46,2.94,30.92,2.94,0,0,4.8,33.14,3.7,15,324
2020-08-14T02:20:00Z,162095,12.67,26.52,2.96,30.84,2.96,0,0,4.8,33.1,3.7,15,324
2020-08-14T02:25:00Z,162096,12.67,26.52,2.94,30.9,2.94,0,0,4.78,33.04,3.68,15,325.8
2020-08-14T02:30:00Z,162097,12.65,26.45,2.98,30.78,2.98,0.2,5.2,4.74,33.02,3.7,15,324
2020-08-14T02:35:00Z,162098,12.67,26.44,2.94,30.8,2.94,0,0,4.78,32.9,3.7,15,324
2020-08-14T02:40:00Z,162099,12.64,26.33,2.94,30.7,2.96,0,0,4.74,32.9,3.7,15,324
2020-08-14T02:45:00Z,162100,12.67,26.32,2.96,30.64,2.96,0.2,5.2,4.78,32.84,3.7,15,324
2020-08-14T02:50:00Z,162101,12.67,26.31,2.9,30.6,2.9,0.4,10.4,4.76,32.8,3.7,15,324
2020-08-14T02:55:00Z,162102,12.65,26.3,2.98,30.58,2.98,0,0,4.72,32.76,3.7,15,324
2020-08-14T03:00:00Z,162103,12.66,26.34,2.96,30.5,2.96,0.2,5.2,4.78,32.72,3.7,15,324
2020-08-14T03:05:00Z,162104,12.65,26.25,2.92,30.48,2.92,0.4,10.4,4.82,32.66,3.7,15,324
2020-08-14T03:10:00Z,162105,12.67,26.25,2.92,30.48,2.94,0.8,20.8,4.74,32.64,3.7,15,324
2020-08-14T03:15:00Z,162106,12.67,26.22,2.98,30.4,2.98,0.8,20.8,4.8,32.58,3.7,15,324
2020-08-14T03:20:00Z,162107,12.64,26.13,2.92,30.4,2.94,0.4,10.4,4.76,32.52,3.7,15,324
2020-08-14T03:25:00Z,162108,12.66,26.15,2.96,30.36,2.96,0.8,20.8,4.76,32.48,3.7,15,324
2020-08-14T03:30:00Z,162109,12.64,26.07,2.98,30.28,2.98,1,26,4.7,32.48,3.7,15,324
2020-08-14T03:35:00Z,162110,12.66,26.06,3,30.3,3,1,26,4.76,32.42,3.7,15,324
2020-08-14T03:40:00Z,162111,12.66,25.95,2.92,30.2,2.96,1,26,4.76,32.38,3.7,15,324
2020-08-14T03:45:00Z,162112,12.67,25.85,2.96,30.14,2.96,1,26,4.76,32.3,3.7,15,324
2020-08-14T03:50:00Z,162113,12.66,25.83,2.96,30.1,2.96,1,26,4.74,32.3,3.7,15,324
2020-08-14T03:55:00Z,162114,12.66,25.72,2.96,30.08,2.96,1,26,4.72,32.26,3.7,15,324
2020-08-14T04:00:00Z,162115,12.66,25.77,2.96,30,2.96,1.2,31.4,4.76,32.2,3.7,15,324
2020-08-14T04:05:00Z,162116,12.66,25.76,2.98,30,2.98,1.2,31.4,4.76,32.12,3.7,15,324
2020-08-14T04:10:00Z,162117,12.68,25.7,2.94,29.9,2.94,1.4,36.8,4.74,32.12,3.7,15,324
2020-08-14T04:15:00Z,162118,12.66,25.69,2.94,29.9,2.94,1.6,42.2,4.74,32.08,3.7,15,324
2020-08-14T04:20:00Z,162119,12.68,25.56,2.96,29.82,2.96,1.6,42.2,4.76,32.06,3.68,15,325.8
2020-08-14T04:25:00Z,162120,12.66,25.49,2.92,29.8,2.92,1.6,42.2,4.72,32,3.7,15,324
2020-08-14T04:30:00Z,162121,12.66,25.38,2.94,29.7,2.94,1.8,47.6,4.82,31.98,3.7,15,324
2020-08-14T04:35:00Z,162122,12.64,25.31,2.98,29.62,2.98,2,53,4.7,31.94,3.68,15,325.8
2020-08-14T04:40:00Z,162123,12.66,25.31,2.94,29.6,2.94,2,53,4.72,31.88,3.7,15,324
2020-08-14T04:45:00Z,162124,12.65,25.24,2.94,29.5,2.94,2,53,4.74,31.8,3.68,15.2,330
2020-08-14T04:50:00Z,162125,12.66,25.23,2.92,29.46,2.94,2,53,4.72,31.8,3.7,15,324
2020-08-14T04:55:00Z,162126,12.64,25.13,2.92,29.4,2.94,2,53,4.74,31.74,3.7,15,324
2020-08-14T05:00:00Z,162127,12.66,25.11,2.98,29.34,2.98,2,53,4.7,31.7,3.68,15,325.8
2020-08-14T05:05:00Z,162128,12.66,25.13,2.96,29.3,2.96,2,53,4.74,31.68,3.7,15,324
2020-08-14T05:10:00Z,162129,12.64,25.11,2.96,29.3,2.96,2,53,4.72,31.6,3.7,15,324
2020-08-14T05:15:00Z,162130,12.66,25.16,3,29.2,3,2,53,4.74,31.56,3.7,15.2,328.2
2020-08-14T05:20:00Z,162131,12.64,25.1,2.96,29.2,2.96,2,53,4.74,31.52,3.68,15.4,334.2
2020-08-14T05:25:00Z,162132,12.66,25.14,2.92,29.18,2.92,2,53,4.72,31.5,3.7,15.2,328.2
2020-08-14T05:30:00Z,162133,12.66,25.2,2.92,29.06,2.94,2,53,4.72,31.46,3.7,15.2,328.2
2020-08-14T05:35:00Z,162134,12.65,25.2,2.94,29.06,2.96,2,53,4.7,31.4,3.7,15.4,332.4
2020-08-14T05:40:00Z,162135,12.66,25.31,3,29,2.98,2,53,4.72,31.4,3.68,15.6,338.6
2020-08-14T05:45:00Z,162136,12.65,25.28,2.96,29,2.96,2,53,4.7,31.32,3.7,15.4,332.4
2020-08-14T05:50:00Z,162137,12.66,25.41,3.04,29,3,2,53,4.72,31.3,3.7,15.8,340.8
2020-08-14T05:55:00Z,162138,12.66,25.47,2.94,28.92,2.94,2,53,4.72,31.22,3.68,15.4,334.2
2020-08-14T06:00:00Z,162139,12.64,25.52,2.98,28.94,2.98,2,53,4.7,31.2,3.7,16,345
2020-08-14T06:05:00Z,162140,12.66,25.61,2.96,28.94,2.96,2,53,4.7,31.2,3.68,15.8,342.6
2020-08-14T06:10:00Z,162141,12.67,25.59,2.92,28.94,2.92,2,53,4.74,31.14,3.68,16,347
2020-08-14T06:15:00Z,162142,12.66,25.68,2.96,28.94,2.96,2,53,4.72,31.1,3.68,15.8,342.8
2020-08-14T06:20:00Z,162143,12.64,25.72,2.96,28.94,2.96,2,53,4.7,31.08,3.68,16,347
2020-08-14T06:25:00Z,162144,12.66,25.83,3,28.94,3,2,53,4.72,31.02,3.68,15.8,342.6
2020-08-14T06:30:00Z,162145,12.66,25.95,2.98,29,2.98,2,53,4.7,31,3.66,15.8,344.8
2020-08-14T06:35:00Z,162146,12.67,26.01,2.96,28.96,2.96,2,53,4.7,31,3.7,15.8,340.8
2020-08-14T06:40:00Z,162147,12.66,26.14,2.96,28.96,2.96,2,53,4.72,30.94,3.68,15.8,342.8
2020-08-14T06:45:00Z,162148,12.67,26.19,3,28.98,3,2,53,4.7,30.96,3.7,16,345
2020-08-14T06:50:00Z,162149,12.66,26.32,2.98,29,2.98,2,53,4.7,30.92,3.7,16,345
2020-08-14T06:55:00Z,162150,12.66,26.45,2.94,29.02,2.94,2,53,4.72,30.9,3.7,16,345
2020-08-14T07:00:00Z,162151,12.67,26.58,3,29.06,3,2,53,4.76,30.88,3.7,16,345
2020-08-14T07:05:00Z,162152,12.66,26.83,3,29.08,2.98,2,53,4.72,30.86,3.68,16,347
2020-08-14T07:10:00Z,162153,12.66,26.98,3,29.12,3,2,53,4.7,30.84,3.7,16,345
2020-08-14T07:15:00Z,162154,12.66,27.21,3.02,29.16,3,2,53,4.72,30.84,3.66,16,349
2020-08-14T07:20:00Z,162155,12.66,27.43,3.04,29.22,2.98,2,53,4.7,30.84,3.68,16,347
2020-08-14T07:25:00Z,162156,12.67,27.73,3,29.28,3,2,53,4.7,30.8,3.7,16,345
2020-08-14T07:30:00Z,162157,12.66,28.12,2.98,29.32,2.98,2,53,4.72,30.8,3.68,16,347
2020-08-14T07:35:00Z,162158,12.68,28.4,3,29.4,2.98,2,53,4.76,30.8,3.7,16,345
2020-08-14T07:40:00Z,162159,12.66,28.81,3,29.52,2.98,2,53,4.7,30.8,3.64,16,351
2020-08-14T07:45:00Z,162160,12.64,29.16,3,29.62,3,2,53,4.7,30.8,3.68,16,347
2020-08-14T07:50:00Z,162161,12.66,29.53,3,29.72,3,2,53,4.76,30.8,3.68,16,347
2020-08-14T07:55:00Z,162162,12.66,29.76,3,29.86,3,2,53,4.7,30.8,3.7,16,345
2020-08-14T08:00:00Z,162163,12.66,29.89,3.04,29.96,3,2,53,4.7,30.82,3.68,16,347
2020-08-14T08:05:00Z,162164,12.66,30.17,3.02,30.1,3,2,53,4.7,30.86,3.7,16,345
2020-08-14T08:10:00Z,162165,12.68,30.23,3.02,30.18,3,2,53,4.72,30.84,3.68,16,347
2020-08-14T08:15:00Z,162166,12.66,30.57,3.02,30.28,3,2,53,4.7,30.88,3.7,16,345
2020-08-14T08:20:00Z,162167,12.66,30.8,3.02,30.42,3,2,53,4.76,30.9,3.68,16,347
2020-08-14T08:25:00Z,162168,12.68,31.12,3.06,30.56,3,2,53,4.72,30.94,3.68,16,347
2020-08-14T08:30:00Z,162169,12.66,31.56,3.06,30.68,3,2,53,4.72,30.96,3.7,16,345
2020-08-14T08:35:00Z,162170,12.67,31.95,3.04,30.84,3,2,53,4.72,31,3.68,16,347
2020-08-14T08:40:00Z,162171,12.66,32.34,3.06,31.04,3,2,53,4.7,31.02,3.68,16,347
2020-08-14T08:45:00Z,162172,12.68,32.62,3.08,31.22,3,1.8,47.6,4.7,31.08,3.68,16,347
2020-08-14T08:50:00Z,162173,12.67,32.89,3.08,31.4,3,1.6,42.2,4.7,31.16,3.7,16,345
2020-08-14T08:55:00Z,162174,12.67,33.14,3.1,31.56,3,1.4,36.8,4.72,31.2,3.7,16,345
2020-08-14T09:00:00Z,162175,12.65,33.37,3.1,31.78,3,1.2,31.4,4.76,31.28,3.7,16,345
2020-08-14T09:05:00Z,162176,12.67,33.65,3.1,32,3,1,26,4.72,31.36,3.7,16,345
2020-08-14T09:10:00Z,162177,12.67,33.94,3.1,32.22,3,1,26,4.72,31.42,3.7,16,345
2020-08-14T09:15:00Z,162178,12.67,34.3,3.1,32.4,3,1,26,4.78,31.48,3.7,16,345
2020-08-14T09:20:00Z,162179,12.67,34.62,3.1,32.64,3,1,26,4.72,31.54,3.7,15.8,340.8
2020-08-14T09:25:00Z,162180,12.67,34.96,3.14,32.86,3,0.6,15.6,4.72,31.64,3.7,16,345
2020-08-14T09:30:00Z,162181,12.67,35.27,3.1,33.1,3,0,0,4.72,31.74,3.7,16,345
2020-08-14T09:35:00Z,162182,12.69,35.49,3.12,33.32,3,0,0,4.76,31.82,3.7,15.8,340.8
2020-08-14T09:40:00Z,162183,12.67,35.66,3.16,33.54,3,0,0,4.76,31.96,3.7,15.6,336.6
2020-08-14T09:45:00Z,162184,12.67,35.84,3.18,33.78,3.02,0,0,4.74,32.04,3.7,15.8,340.8
2020-08-14T09:50:00Z,162185,12.69,36.02,3.16,34,3,0,0,4.72,32.14,3.7,15.8,340.8
2020-08-14T09:55:00Z,162186,12.68,36.26,3.2,34.24,3.02,0,0,4.76,32.24,3.7,15.8,340.8
2020-08-14T10:00:00Z,162187,12.68,36.43,3.18,34.46,3.02,0,0,4.72,32.34,3.7,15.8,340.8
2020-08-14T10:05:00Z,162188,12.68,36.61,3.18,34.72,3.02,0,0,4.76,32.44,3.7,15.8,340.8
2020-08-14T10:10:00Z,162189,12.69,36.84,3.16,34.92,3.02,0,0,4.76,32.58,3.7,15.2,328.2
2020-08-14T10:15:00Z,162190,12.68,37.07,3.28,35.14,3.1,0,0,4.76,32.68,3.7,15.6,336.6
2020-08-14T10:20:00Z,162191,12.68,37.32,3.06,35.42,2.98,0,0,4.8,32.82,3.7,15,324
2020-08-14T10:25:00Z,162192,12.66,37.48,3.3,35.68,3.08,0,0,4.82,32.88,3.7,15.4,332.4
2020-08-14T10:30:00Z,162193,12.68,37.77,3.2,35.86,3.04,0,0,4.76,33.04,3.7,15.2,328.2
2020-08-14T10:35:00Z,162194,12.68,37.9,3.26,36.1,3.06,0,0,4.76,33.14,3.7,15.2,328.2
2020-08-14T10:40:00Z,162195,12.68,38.18,3.28,36.32,3.06,0,0,4.84,33.28,3.7,15.2,328.2
2020-08-14T10:45:00Z,162196,12.68,38.38,3.28,36.56,3.06,0,0,4.84,33.38,3.7,15.2,328.2
2020-08-14T10:50:00Z,162197,12.66,38.52,3.26,36.82,3.06,0,0,4.78,33.48,3.7,15.2,328.2
2020-08-14T10:55:00Z,162198,12.68,38.74,3.26,37.06,3.06,0,0,4.82,33.62,3.7,15,324
2020-08-14T11:00:00Z,162199,12.68,38.89,3.32,37.28,3.1,0,0,4.8,33.76,3.7,15,324
2020-08-14T11:05:00Z,162200,12.68,39.19,3.3,37.54,3.1,0,0,4.82,33.9,3.7,15.2,328.2
2020-08-14T11:10:00Z,162201,12.68,39.46,3.32,37.74,3.1,0,0,4.82,34.02,3.7,15,324
2020-08-14T11:15:00Z,162202,12.7,39.65,3.3,37.94,3.08,0,0,4.82,34.14,3.7,15,324
2020-08-14T11:20:00Z,162203,12.69,39.89,3.3,38.18,3.1,0,0,4.84,34.26,3.7,15.2,328.2
2020-08-14T11:25:00Z,162204,12.67,40.11,3.3,38.4,3.1,0,0,4.8,34.38,3.7,15.2,328.2
2020-08-14T11:30:00Z,162205,12.69,40.29,3.3,38.62,3.1,0,0,4.84,34.5,3.7,15,324
2020-08-14T11:35:00Z,162206,12.69,40.46,3.3,38.82,3.1,0,0,4.86,34.62,3.7,15,324
2020-08-14T11:40:00Z,162207,12.69,40.61,3.32,39.04,3.1,0,0,4.82,34.76,3.7,15,324
2020-08-14T11:45:00Z,162208,12.69,40.9,3.34,39.26,3.1,0,0,4.86,34.88,3.7,15,324
2020-08-14T11:50:00Z,162209,12.68,41.11,3.32,39.44,3.1,0,0,4.86,34.98,3.7,15,324
2020-08-14T11:55:00Z,162210,12.69,41.29,3.32,39.7,3.1,0,0,4.92,35.1,3.72,15,344.8
2020-08-14T12:00:00Z,162211,12.69,41.41,3.32,39.86,3.1,0,0,4.94,35.24,3.76,15,386.4
2020-08-14T12:05:00Z,162212,12.7,41.49,3.36,40.06,3.1,0,0,4.84,35.34,3.72,15,344.8
2020-08-14T12:10:00Z,162213,12.69,41.67,3.32,40.24,3.1,0,0,4.88,35.46,3.74,15,365.6
2020-08-14T12:15:00Z,162214,12.71,41.81,3.36,40.4,3.1,0,0,4.84,35.58,3.7,15,324
2020-08-14T12:20:00Z,162215,12.69,42.02,3.32,40.62,3.1,0,0,4.88,35.72,3.74,15,365.6
2020-08-14T12:25:00Z,162216,12.69,42.18,3.34,40.8,3.1,0,0,4.88,35.8,3.72,15,344.8
2020-08-14T12:30:00Z,162217,12.71,42.23,3.34,40.98,3.1,0,0,4.9,35.9,3.74,15,365.6
2020-08-14T12:35:00Z,162218,12.69,42.44,3.3,41.14,3.1,0,0,4.94,36.02,3.76,15,386.4
2020-08-14T12:40:00Z,162219,12.67,42.56,3.34,41.28,3.1,0,0,4.86,36.1,3.74,15,365.6
2020-08-14T12:45:00Z,162220,12.69,42.71,3.32,41.46,3.1,0,0,4.92,36.26,3.74,15,365.6
2020-08-14T12:50:00Z,162221,12.7,42.82,3.38,41.6,3.12,0,0,4.94,36.32,3.74,15,365.6
2020-08-14T12:55:00Z,162222,12.69,42.85,3.32,41.74,3.1,0,0,4.94,36.42,3.74,15,365.6
2020-08-14T13:00:00Z,162223,12.69,43.04,3.36,41.94,3.12,0,0,4.98,36.52,3.78,15,407.2
2020-08-14T13:05:00Z,162224,12.68,43.18,3.36,42.06,3.1,0,0,4.94,36.64,3.74,15,365.6
2020-08-14T13:10:00Z,162225,12.7,43.35,3.3,42.14,3.1,0,0,4.94,36.76,3.74,15,365.6
2020-08-14T13:15:00Z,162226,12.7,43.47,3.28,42.34,3.08,0,0,4.96,36.84,3.76,15,386.4
2020-08-14T13:20:00Z,162227,12.7,43.52,3.36,42.48,3.1,0,0,5,36.94,3.8,15,428
2020-08-14T13:25:00Z,162228,12.7,43.55,3.3,42.62,3.1,0,0,4.96,37.02,3.76,15,386.4
2020-08-14T13:30:00Z,162229,12.7,43.54,3.28,42.76,3.08,0,0,5,37.1,3.8,15,428
2020-08-14T13:35:00Z,162230,12.7,43.6,3.32,42.82,3.1,0,0,4.98,37.2,3.78,15,407.2
2020-08-14T13:40:00Z,162231,12.72,43.62,3.28,42.94,3.08,0,0,5,37.26,3.8,15.2,433.8
2020-08-14T13:45:00Z,162232,12.7,43.67,3.26,43.06,3.06,0,0,4.96,37.44,3.76,15,386.4
2020-08-14T13:50:00Z,162233,12.7,43.73,3.3,43.14,3.1,0,0,4.96,37.5,3.76,15,386.4
2020-08-14T13:55:00Z,162234,12.71,43.7,3.28,43.26,3.08,0,0,4.96,37.56,3.76,15,386.4
2020-08-14T14:00:00Z,162235,12.7,43.75,3.3,43.34,3.08,0,0,5,37.66,3.8,15,428
2020-08-14T14:05:00Z,162236,12.7,43.75,3.36,43.44,3.1,0,0,5,37.7,3.8,15,428
2020-08-14T14:10:00Z,162237,12.71,43.76,3.2,43.48,3.04,0,0,4.98,37.78,3.78,15,407.2
2020-08-14T14:15:00Z,162238,12.7,43.83,3.18,43.54,3.02,0,0,5,37.9,3.8,15,428
2020-08-14T14:20:00Z,162239,12.68,43.78,3.28,43.56,3.08,0,0,5,37.94,3.8,15,428
2020-08-14T14:25:00Z,162240,12.7,43.77,3.24,43.6,3.04,0,0,4.98,38,3.78,15,407.2
2020-08-14T14:30:00Z,162241,12.7,43.71,3.26,43.68,3.06,0,0,5,38.08,3.8,15,428
2020-08-14T14:35:00Z,162242,12.72,43.66,3.24,43.7,3.04,0,0,5,38.14,3.8,15,428
2020-08-14T14:40:00Z,162243,12.7,43.65,3.18,43.74,3,0,0,5,38.2,3.8,15,428
2020-08-14T14:45:00Z,162244,12.7,43.58,3.2,43.76,3.02,0,0,5,38.26,3.8,15,428
2020-08-14T14:50:00Z,162245,12.7,43.52,3.3,43.76,3.1,0,0,5,38.3,3.8,15,428
2020-08-14T14:55:00Z,162246,12.71,43.36,3.26,43.78,3.06,0,0,5,38.4,3.8,15,428
2020-08-14T15:00:00Z,162247,12.7,43.29,3.2,43.74,3.02,0,0,5,38.4,3.8,15,428
2020-08-14T15:05:00Z,162248,12.7,43.22,3.18,43.74,3.02,0,0,5,38.5,3.8,15,428
2020-08-14T15:10:00Z,162249,12.68,43.13,3.22,43.76,3.02,0,0,5,38.5,3.8,15,428
2020-08-14T15:15:00Z,162250,12.7,43.11,3.1,43.78,3,0,0,5,38.54,3.8,15,428
2020-08-14T15:20:00Z,162251,12.72,43.02,3.12,43.72,3,0,0,5,38.58,3.8,15,428
2020-08-14T15:25:00Z,162252,12.7,42.98,3.12,43.7,3,0,0,5,38.6,3.8,15,428
2020-08-14T15:30:00Z,162253,12.68,42.88,3.22,43.7,3.04,0,0,5,38.64,3.8,15,428
2020-08-14T15:35:00Z,162254,12.7,42.79,3.2,43.64,3.02,0,0,5,38.7,3.8,15,428
2020-08-14T15:40:00Z,162255,12.7,42.7,3.16,43.6,3,0,0,5,38.7,3.8,15,428
2020-08-14T15:45:00Z,162256,12.72,42.56,3.18,43.56,3.02,0,0,5,38.76,3.8,15,428
2020-08-14T15:50:00Z,162257,12.7,42.48,3.16,43.5,3,0,0,5,38.8,3.8,15,428
2020-08-14T15:55:00Z,162258,12.71,42.32,3.1,43.48,3,0,0,5,38.8,3.8,15,428
2020-08-14T16:00:00Z,162259,12.7,42.21,3.14,43.44,3,0,0,5,38.8,3.8,15,428
2020-08-14T16:05:00Z,162260,12.7,42.03,3.16,43.4,3.02,0,0,5,38.8,3.8,15,428
2020-08-14T16:10:00Z,162261,12.71,41.87,3.26,43.3,3.06,0,0,5,38.88,3.8,15,428
2020-08-14T16:15:00Z,162262,12.7,41.74,3.16,43.24,3,0,0,5,38.9,3.8,15,428
2020-08-14T16:20:00Z,162263,12.69,41.54,3.12,43.14,3,0,0,5,38.84,3.8,15,428
2020-08-14T16:25:00Z,162264,12.7,41.4,3.18,43.06,3,0,0,4.98,38.84,3.78,15,407.2
2020-08-14T16:30:00Z,162265,12.7,41.21,3.08,42.94,3,0,0,5,38.82,3.8,15,428
2020-08-14T16:35:00Z,162266,12.7,41.01,3.06,42.82,3,0,0,5,38.84,3.8,15,428
2020-08-14T16:40:00Z,162267,12.7,40.82,3.1,42.76,3,0,0,5,38.86,3.8,15,428
2020-08-14T16:45:00Z,162268,12.71,40.54,3.08,42.66,3,0,0,5,38.84,3.8,15,428
2020-08-14T16:50:00Z,162269,12.7,40.29,3.08,42.54,3,0,0,5,38.86,3.8,15,428
2020-08-14T16:55:00Z,162270,12.68,40.16,3.06,42.46,3,0,0,5,38.86,3.8,15,428
2020-08-14T17:00:00Z,162271,12.7,39.9,3.06,42.3,3,0,0,5,38.88,3.8,15,428
2020-08-14T17:05:00Z,162272,12.7,39.64,3.14,42.16,3,0,0,5,38.88,3.8,15,428
2020-08-14T17:10:00Z,162273,12.69,39.42,3.16,42.08,3,0,0,5,38.84,3.8,15,428
2020-08-14T17:15:00Z,162274,12.69,39.17,3.1,41.94,3,0,0,5,38.8,3.8,15,428
2020-08-14T17:20:00Z,162275,12.7,38.88,3.1,41.78,3,0,0,5,38.8,3.8,15,428
2020-08-14T17:25:00Z,162276,12.69,38.58,3.12,41.64,3,0,0,5,38.8,3.8,15,428
2020-08-14T17:30:00Z,162277,12.69,38.29,3.12,41.56,3,0,0,5,38.78,3.8,15,428
2020-08-14T17:35:00Z,162278,12.68,37.96,3.1,41.4,3,0,0,4.98,38.74,3.78,15,407.2
2020-08-14T17:40:00Z,162279,12.69,37.73,3.1,41.24,3,0,0,5,38.72,3.8,15,428
2020-08-14T17:45:00Z,162280,12.68,37.32,3.12,41.12,3,0,0,5,38.7,3.8,15,428
2020-08-14T17:50:00Z,162281,12.69,37.07,3.1,40.92,3,0,0,5,38.64,3.8,15,428
2020-08-14T17:55:00Z,162282,12.69,36.76,3.08,40.78,3,0,0,5,38.6,3.8,15,428
2020-08-14T18:00:00Z,162283,12.69,36.46,3.1,40.62,3,0,0,5,38.58,3.8,15,428
2020-08-14T18:05:00Z,162284,12.69,36.14,3.08,40.44,3,0,0,5,38.6,3.8,15,428
2020-08-14T18:10:00Z,162285,12.7,35.71,3.08,40.3,3,0,0,5,38.52,3.8,15,428
2020-08-14T18:15:00Z,162286,12.69,35.43,3.04,40.16,3,0,0,5,38.5,3.8,15,428
2020-08-14T18:20:00Z,162287,12.67,35.12,3.08,39.96,3,0,0,5,38.42,3.8,15,428
2020-08-14T18:25:00Z,162288,12.69,34.77,3.08,39.76,3,0,0,4.98,38.4,3.78,15,407.2
2020-08-14T18:30:00Z,162289,12.69,34.46,3.06,39.64,3,0,0,4.98,38.34,3.78,15,407.2
2020-08-14T18:35:00Z,162290,12.7,34.21,3.02,39.42,3,0,0,5,38.3,3.8,15,428
2020-08-14T18:40:00Z,162291,12.69,33.96,3.06,39.3,3,0,0,5,38.22,3.8,15,428
2020-08-14T18:45:00Z,162292,12.7,33.67,3.1,39.12,3,0,0,5,38.2,3.8,15,428
2020-08-14T18:50:00Z,162293,12.68,33.4,3.02,38.88,3,0,0,5,38.1,3.8,15,428
2020-08-14T18:55:00Z,162294,12.68,33.2,3.1,38.76,3,0,0,5,38.12,3.8,15,428
2020-08-14T19:00:00Z,162295,12.67,32.98,3.08,38.56,3,0,0,4.98,38.02,3.78,15,407.2
2020-08-14T19:05:00Z,162296,12.68,32.82,3.06,38.42,3,0,0,5,38,3.8,15,428
2020-08-14T19:10:00Z,162297,12.66,32.55,3.02,38.28,3,0,0,4.96,37.92,3.76,14.8,380.8
2020-08-14T19:15:00Z,162298,12.68,32.38,3.04,38.12,3,0,0,4.98,37.9,3.78,15,407.2
2020-08-14T19:20:00Z,162299,12.68,32.24,3.04,37.98,3,0,0,4.98,37.82,3.78,15,407.2
2020-08-14T19:25:00Z,162300,12.66,32.05,3.06,37.8,3,0,0,5,37.74,3.8,15,428
2020-08-14T19:30:00Z,162301,12.68,31.98,3.02,37.66,3,0,0,5,37.7,3.8,15,428
2020-08-14T19:35:00Z,162302,12.69,31.78,3.02,37.5,3,0,0,4.96,37.62,3.76,14.8,380.8
2020-08-14T19:40:00Z,162303,12.68,31.63,3,37.42,3,0,0,4.98,37.56,3.78,15,407.2
2020-08-14T19:45:00Z,162304,12.66,31.52,3.06,37.24,3,0,0,4.92,37.5,3.72,15,344.8
2020-08-14T19:50:00Z,162305,12.68,31.26,3,37.08,3,0,0,4.98,37.48,3.78,15,407.2
2020-08-14T19:55:00Z,162306,12.68,31.25,3.02,36.96,3,0,0,4.98,37.36,3.78,15,407.2
2020-08-14T20:00:00Z,162307,12.69,31.02,3.02,36.84,3,0,0,4.98,37.26,3.78,15,407.2
2020-08-14T20:05:00Z,162308,12.67,31.04,3.02,36.74,3,0,0,4.96,37.24,3.76,15,386.4
2020-08-14T20:10:00Z,162309,12.68,30.81,2.98,36.54,2.98,0,0,4.98,37.16,3.78,15,407.2
2020-08-14T20:15:00Z,162310,12.67,30.8,3.02,36.44,3,0,0,4.98,37.12,3.78,15,407.2
2020-08-14T20:20:00Z,162311,12.67,30.63,3,36.34,3,0,0,4.96,37,3.76,15,386.4
2020-08-14T20:25:00Z,162312,12.66,30.48,3,36.22,3,0,0,4.98,36.96,3.78,15,407.2
2020-08-14T20:30:00Z,162313,12.67,30.48,3.02,36.08,3,0,0,4.98,36.9,3.78,15,407.2
2020-08-14T20:35:00Z,162314,12.67,30.28,3.02,35.98,2.98,0,0,4.92,36.82,3.72,15,344.8
2020-08-14T20:40:00Z,162315,12.67,30.21,2.94,35.82,2.96,0,0,4.9,36.8,3.7,15,324
2020-08-14T20:45:00Z,162316,12.67,30.15,2.98,35.74,2.98,0,0,4.94,36.74,3.74,15,365.6
2020-08-14T20:50:00Z,162317,12.65,29.93,2.96,35.66,2.96,0,0,4.94,36.64,3.74,15,365.6
2020-08-14T20:55:00Z,162318,12.67,29.81,3,35.52,3,0,0,4.96,36.56,3.76,15,386.4
2020-08-14T21:00:00Z,162319,12.65,29.76,2.98,35.42,2.98,0,0,4.98,36.5,3.78,14.8,402.8
2020-08-14T21:05:00Z,162320,12.67,29.66,2.94,35.3,2.96,0,0,4.94,36.46,3.74,15,365.6
2020-08-14T21:10:00Z,162321,12.66,29.52,2.92,35.18,2.96,0,0,4.98,36.4,3.78,15,407.2
2020-08-14T21:15:00Z,162322,12.67,29.33,2.92,35.06,2.96,0,0,4.94,36.3,3.74,15,365.6
2020-08-14T21:20:00Z,162323,12.67,29.29,2.94,34.96,2.94,0,0,4.9,36.22,3.7,15,324
2020-08-14T21:25:00Z,162324,12.67,29.17,2.96,34.86,2.96,0,0,4.9,36.16,3.7,15,324
2020-08-14T21:30:00Z,162325,12.67,29.08,2.94,34.76,2.94,0,0,4.92,36.12,3.72,15,344.8
2020-08-14T21:35:00Z,162326,12.65,28.95,2.94,34.66,2.96,0,0,4.88,36,3.7,15,324
2020-08-14T21:40:00Z,162327,12.67,28.98,2.92,34.5,2.96,0,0,4.9,35.98,3.72,15,344.8
2020-08-14T21:45:00Z,162328,12.66,28.81,2.9,34.44,2.94,0,0,4.9,35.9,3.72,15,344.8
2020-08-14T21:50:00Z,162329,12.66,28.77,2.86,34.32,2.94,0,0,4.88,35.86,3.7,15,324
2020-08-14T21:55:00Z,162330,12.66,28.73,2.88,34.24,2.94,0,0,4.94,35.78,3.74,15,365.6
2020-08-14T22:00:00Z,162331,12.67,28.6,3.02,34.14,3,0,0,4.9,35.74,3.7,15,324
2020-08-14T22:05:00Z,162332,12.66,28.53,2.92,34.04,2.94,0,0,4.9,35.68,3.74,15,365.6
2020-08-14T22:10:00Z,162333,12.68,28.43,2.86,33.96,2.9,0,0,4.9,35.58,3.7,15,324
2020-08-14T22:15:00Z,162334,12.66,28.35,2.9,33.84,2.94,0,0,4.96,35.5,3.76,15,386.4
2020-08-14T22:20:00Z,162335,12.66,28.3,2.96,33.74,2.96,0,0,4.86,35.46,3.7,15,324
2020-08-14T22:25:00Z,162336,12.65,28.18,2.96,33.62,2.96,0,0,4.9,35.4,3.72,15,344.8
2020-08-14T22:30:00Z,162337,12.66,28.14,2.92,33.54,2.96,0,0,4.84,35.32,3.7,15,324
2020-08-14T22:35:00Z,162338,12.64,28.02,2.78,33.42,2.9,0,0,4.88,35.3,3.7,15,324
2020-08-14T22:40:00Z,162339,12.66,27.97,2.92,33.34,2.94,0,0,4.88,35.18,3.7,15,324
2020-08-14T22:45:00Z,162340,12.66,27.88,2.96,33.28,2.94,0,0,4.9,35.14,3.72,15,344.8
2020-08-14T22:50:00Z,162341,12.64,27.78,2.92,33.16,2.96,0,0,4.86,35.1,3.7,15,324
2020-08-14T22:55:00Z,162342,12.66,27.71,2.92,33.08,2.94,0,0,4.9,35.02,3.72,15,344.8
2020-08-14T23:00:00Z,162343,12.65,27.57,2.98,33,2.98,0,0,4.88,34.96,3.7,15,324
2020-08-14T23:05:00Z,162344,12.66,27.52,2.98,32.9,2.96,0,0,4.82,34.9,3.7,15,324
2020-08-14T23:10:00Z,162345,12.66,27.44,2.9,32.82,2.94,0,0,4.9,34.82,3.72,15,344.8
2020-08-14T23:15:00Z,162346,12.64,27.3,2.86,32.74,2.92,0,0,4.84,34.74,3.7,15,324
2020-08-14T23:20:00Z,162347,12.66,27.25,2.86,32.68,2.92,0,0,4.88,34.7,3.7,15,324
2020-08-14T23:25:00Z,162348,12.66,27.08,2.92,32.58,2.94,0,0,4.84,34.62,3.7,15,324
2020-08-14T23:30:00Z,162349,12.66,27.01,2.96,32.48,2.96,0,0,4.92,34.56,3.72,15,344.8
2020-08-14T23:35:00Z,162350,12.66,26.91,2.94,32.44,2.96,0,0,4.84,34.5,3.7,15,324
2020-08-14T23:40:00Z,162351,12.67,26.75,2.9,32.3,2.94,0,0,4.84,34.4,3.7,15,324
2020-08-14T23:45:00Z,162352,12.66,26.71,2.98,32.22,2.98,0,0,4.8,34.36,3.7,15,324
2020-08-14T23:50:00Z,162353,12.66,26.58,2.92,32.1,2.92,0,0,4.8,34.3,3.7,15,324
2020-08-14T23:55:00Z,162354,12.66,26.49,2.92,32.02,2.92,0,0,4.86,34.22,3.7,15,324
2020-08-15T00:00:00Z,162355,12.65,26.4,2.88,31.96,2.92,0,0,4.84,34.2,3.7,15,324
2020-08-15T00:05:00Z,162356,12.64,26.22,2.96,31.82,2.96,0,0,4.84,34.1,3.7,15,324
2020-08-15T00:10:00Z,162357,12.65,26.17,2.92,31.74,2.92,0,0,4.76,34.04,3.7,15,324
2020-08-15T00:15:00Z,162358,12.63,26.1,2.96,31.66,2.96,0,0,4.82,34,3.7,15,324
2020-08-15T00:20:00Z,162359,12.65,26.09,2.96,31.52,2.96,0,0,4.76,33.92,3.7,15,324
2020-08-15T00:25:00Z,162360,12.65,26.12,2.94,31.5,2.96,0,0,4.86,33.86,3.72,15,344.8
2020-08-15T00:30:00Z,162361,12.66,26.05,2.92,31.4,2.94,0,0,4.76,33.8,3.7,15,324
2020-08-15T00:35:00Z,162362,12.65,26.1,2.86,31.34,2.92,0,0,4.84,33.72,3.7,15,324
2020-08-15T00:40:00Z,162363,12.66,26.1,2.9,31.24,2.94,0,0,4.76,33.66,3.7,15,324
2020-08-15T00:45:00Z,162364,12.65,26.14,2.96,31.18,2.96,0,0,4.78,33.6,3.72,15,344.8
2020-08-15T00:50:00Z,162365,12.65,26.31,2.86,31.1,2.92,0,0,4.78,33.56,3.68,15,325.8
2020-08-15T00:55:00Z,162366,12.65,26.36,2.94,31.04,2.94,0,0,4.82,33.5,3.7,15,324
2020-08-15T01:00:00Z,162367,12.65,26.4,2.94,31,2.94,0,0,4.78,33.4,3.68,15,325.8
2020-08-15T01:05:00Z,162368,12.63,26.35,2.94,30.98,2.96,0,0,4.78,33.4,3.68,15,325.8
2020-08-15T01:10:00Z,162369,12.65,26.43,2.96,30.98,2.96,0,0,4.76,33.3,3.7,15,324
2020-08-15T01:15:00Z,162370,12.66,26.37,2.94,30.9,2.94,0,0,4.82,33.28,3.68,15,325.8
2020-08-15T01:20:00Z,162371,12.65,26.38,2.92,30.82,2.92,0,0,4.74,33.22,3.68,15,325.8
2020-08-15T01:25:00Z,162372,12.65,26.42,2.94,30.8,2.96,0,0,4.8,33.14,3.7,15,324
2020-08-15T01:30:00Z,162373,12.63,26.38,2.94,30.74,2.94,0,0,4.78,33.1,3.66,15,327.6
2020-08-15T01:35:00Z,162374,12.65,26.43,2.94,30.72,2.94,0,0,4.74,33.02,3.68,15,325.8
2020-08-15T01:40:00Z,162375,12.64,26.35,2.96,30.7,2.98,0,0,4.78,33,3.68,15,325.8
2020-08-15T01:45:00Z,162376,12.65,26.36,2.94,30.68,2.94,0,0,4.82,32.9,3.7,15,324
2020-08-15T01:50:00Z,162377,12.65,26.33,2.92,30.6,2.92,0,0,4.74,32.9,3.7,15,324
2020-08-15T01:55:00Z,162378,12.66,26.25,2.96,30.6,2.96,0,0,4.74,32.82,3.68,15,325.8
2020-08-15T02:00:00Z,162379,12.65,26.27,2.98,30.6,2.98,0,0,4.74,32.8,3.7,15,324
2020-08-15T02:05:00Z,162380,12.66,26.23,2.9,30.54,2.92,0,0,4.72,32.76,3.68,15,325.8
2020-08-15T02:10:00Z,162381,12.65,26.22,2.96,30.5,2.96,0,0,4.78,32.72,3.7,15,324
2020-08-15T02:15:00Z,162382,12.65,26.22,2.9,30.4,2.92,0,0,4.76,32.66,3.7,15,324
2020-08-15T02:20:00Z,162383,12.66,26.15,2.9,30.4,2.9,0.4,10.4,4.76,32.62,3.7,15,324
2020-08-15T02:25:00Z,162384,12.65,26.12,2.96,30.4,2.96,0.2,5.2,4.78,32.58,3.7,15,324
2020-08-15T02:30:00Z,162385,12.63,26.03,2.92,30.38,2.92,0.2,5.2,4.78,32.54,3.68,15,325.8
2020-08-15T02:35:00Z,162386,12.65,26.04,2.94,30.3,2.96,0.2,5.2,4.76,32.5,3.7,15,324
2020-08-15T02:40:00Z,162387,12.64,26.02,2.92,30.28,2.92,0.8,20.8,4.76,32.46,3.7,15,324
2020-08-15T02:45:00Z,162388,12.65,26.02,3,30.22,3,0.8,20.8,4.76,32.44,3.68,15,325.8
2020-08-15T02:50:00Z,162389,12.65,26.04,3,30.2,3,1,26,4.74,32.38,3.68,15,325.8
2020-08-15T02:55:00Z,162390,12.63,25.99,2.94,30.16,2.94,1,26,4.74,32.32,3.7,15,324
2020-08-15T03:00:00Z,162391,12.65,26.03,2.96,30.1,2.96,0.8,20.8,4.72,32.3,3.68,15,325.8
2020-08-15T03:05:00Z,162392,12.62,25.99,2.94,30.1,2.96,1,26,4.74,32.26,3.7,15,324
2020-08-15T03:10:00Z,162393,12.65,25.98,2.9,30.08,2.92,1,26,4.8,32.2,3.7,15,324
2020-08-15T03:15:00Z,162394,12.64,25.97,2.9,30.02,2.94,1,26,4.74,32.18,3.7,15,324
2020-08-15T03:20:00Z,162395,12.65,25.93,2.96,30,2.96,1,26,4.74,32.16,3.7,15.4,332.4
2020-08-15T03:25:00Z,162396,12.64,25.95,2.94,29.9,2.94,1,26,4.74,32.1,3.7,15.2,328.2
2020-08-15T03:30:00Z,162397,12.62,25.93,2.94,29.9,2.96,1,26,4.74,32.06,3.7,15,324
2020-08-15T03:35:00Z,162398,12.64,25.93,2.94,29.9,2.94,1,26,4.76,32.08,3.7,15.4,332.4
2020-08-15T03:40:00Z,162399,12.64,25.95,2.94,29.86,2.94,1.4,36.8,4.7,32,3.7,15.2,328.2
2020-08-15T03:45:00Z,162400,12.66,25.89,2.94,29.84,2.96,1.2,31.4,4.76,31.94,3.7,15.2,328.2
2020-08-15T03:50:00Z,162401,12.64,25.95,2.98,29.8,2.98,1.2,31.4,4.76,31.96,3.7,15.4,332.4
2020-08-15T03:55:00Z,162402,12.66,25.88,2.94,29.8,2.94,1.2,31.4,4.72,31.9,3.7,15.4,332.4
2020-08-15T04:00:00Z,162403,12.64,25.87,2.96,29.76,2.96,1.4,36.8,4.76,31.8,3.7,15.2,328.2
2020-08-15T04:05:00Z,162404,12.64,25.85,2.92,29.7,2.92,1.4,36.8,4.72,31.8,3.7,15.4,332.4
2020-08-15T04:10:00Z,162405,12.65,25.72,2.92,29.7,2.94,2,53,4.76,31.76,3.7,15.6,336.6
2020-08-15T04:15:00Z,162406,12.64,25.72,2.96,29.62,2.96,1.6,42.2,4.76,31.74,3.68,15.6,338.4
2020-08-15T04:20:00Z,162407,12.65,25.62,2.94,29.64,2.94,2,53,4.74,31.7,3.7,15.4,332.4
2020-08-15T04:25:00Z,162408,12.64,25.61,2.92,29.6,2.92,2,53,4.74,31.7,3.68,15.6,338.6
2020-08-15T04:30:00Z,162409,12.64,25.6,2.96,29.56,2.96,2,53,4.74,31.62,3.7,15.6,336.6
2020-08-15T04:35:00Z,162410,12.62,25.54,2.98,29.5,2.98,2,53,4.72,31.58,3.7,15.4,332.4
2020-08-15T04:40:00Z,162411,12.64,25.54,2.96,29.46,2.96,2,53,4.74,31.52,3.68,15.6,338.4
2020-08-15T04:45:00Z,162412,12.65,25.47,2.92,29.4,2.92,2,53,4.7,31.52,3.7,15.4,332.4
2020-08-15T04:50:00Z,162413,12.64,25.43,2.96,29.4,2.96,2,53,4.72,31.5,3.68,15.2,330
2020-08-15T04:55:00Z,162414,12.64,25.43,2.98,29.36,2.98,2,53,4.74,31.46,3.7,15.6,336.6
2020-08-15T05:00:00Z,162415,12.65,25.34,2.94,29.3,2.94,2,53,4.7,31.44,3.7,15.4,332.4
2020-08-15T05:05:00Z,162416,12.64,25.33,2.96,29.28,2.96,2,53,4.74,31.4,3.7,15.6,336.6
2020-08-15T05:10:00Z,162417,12.64,25.29,2.98,29.26,2.98,2,53,4.74,31.4,3.7,16,345
2020-08-15T05:15:00Z,162418,12.64,25.32,2.96,29.2,2.96,2,53,4.7,31.36,3.7,16,345
2020-08-15T05:20:00Z,162419,12.64,25.34,2.98,29.16,2.98,2,53,4.72,31.3,3.68,16,347
2020-08-15T05:25:00Z,162420,12.65,25.33,3,29.12,3,2,53,4.74,31.26,3.68,16,347
2020-08-15T05:30:00Z,162421,12.64,25.39,2.96,29.1,2.96,2,53,4.74,31.22,3.7,16,345
2020-08-15T05:35:00Z,162422,12.62,25.37,2.96,29.02,2.98,2,53,4.72,31.2,3.7,16,345
2020-08-15T05:40:00Z,162423,12.64,25.44,2.9,29.04,2.9,2,53,4.72,31.18,3.7,16,345
2020-08-15T05:45:00Z,162424,12.64,25.49,2.94,29,2.94,2,53,4.72,31.12,3.68,16,347
2020-08-15T05:50:00Z,162425,12.65,25.5,3,29,2.98,2,53,4.7,31.1,3.68,15.8,342.8
2020-08-15T05:55:00Z,162426,12.64,25.6,2.98,29,2.96,2,53,4.7,31.06,3.7,15.8,340.8
2020-08-15T06:00:00Z,162427,12.63,25.62,2.94,29,2.94,2,53,4.72,31.02,3.7,16,345
2020-08-15T06:05:00Z,162428,12.64,25.74,2.96,28.98,2.96,2,53,4.7,31,3.68,16,347
2020-08-15T06:10:00Z,162429,12.65,25.82,2.96,28.94,2.96,2,53,4.72,30.98,3.7,16,345
2020-08-15T06:15:00Z,162430,12.64,25.96,3.02,28.98,3,2,53,4.7,30.96,3.68,16,347
2020-08-15T06:20:00Z,162431,12.64,26.13,3,29,3,2,53,4.7,30.94,3.68,16,347
2020-08-15T06:25:00Z,162432,12.62,26.25,2.98,29,2.98,2,53,4.7,30.9,3.68,16,347
2020-08-15T06:30:00Z,162433,12.64,26.46,2.98,29,2.98,2,53,4.72,30.9,3.68,16,347
2020-08-15T06:35:00Z,162434,12.66,26.59,2.98,29.04,2.98,2,53,4.7,30.86,3.7,16,345
2020-08-15T06:40:00Z,162435,12.64,26.81,3,29.02,3,2,53,4.74,30.86,3.7,16,345
2020-08-15T06:45:00Z,162436,12.64,27.05,2.96,29.1,2.96,2,53,4.72,30.84,3.68,16,347
2020-08-15T06:50:00Z,162437,12.64,27.22,3,29.12,3,2,53,4.72,30.82,3.64,16,351
2020-08-15T06:55:00Z,162438,12.64,27.49,2.94,29.2,2.94,2,53,4.7,30.8,3.7,16,345
2020-08-15T07:00:00Z,162439,12.64,27.62,2.98,29.2,2.98,2,53,4.72,30.76,3.66,16,349
2020-08-15T07:05:00Z,162440,12.64,27.87,3.02,29.26,3,2,53,4.72,30.76,3.68,16,347
2020-08-15T07:10:00Z,162441,12.64,28.01,3,29.3,3,2,53,4.7,30.74,3.68,16,347
2020-08-15T07:15:00Z,162442,12.66,28.16,3,29.38,3,2,53,4.7,30.72,3.64,16,351
2020-08-15T07:20:00Z,162443,12.64,28.43,2.98,29.4,2.98,2,53,4.7,30.74,3.7,16,345
2020-08-15T07:25:00Z,162444,12.65,28.65,3,29.46,3,2,53,4.7,30.72,3.66,16,349
2020-08-15T07:30:00Z,162445,12.64,28.95,3,29.6,3,2,53,4.7,30.74,3.7,16,345
2020-08-15T07:35:00Z,162446,12.64,29.08,3,29.6,3,2,53,4.72,30.76,3.68,16,347
2020-08-15T07:40:00Z,162447,12.66,29.31,3,29.72,3,2,53,4.74,30.76,3.7,16,345
2020-08-15T07:45:00Z,162448,12.64,29.69,3.06,29.82,3,2,53,4.72,30.78,3.68,16,347
2020-08-15T07:50:00Z,162449,12.65,29.95,3.02,29.94,3,2,53,4.74,30.8,3.68,16,347
2020-08-15T07:55:00Z,162450,12.64,30.21,3,30.04,3,2,53,4.7,30.84,3.66,16,349
2020-08-15T08:00:00Z,162451,12.64,30.39,3.02,30.14,3,2,53,4.7,30.86,3.68,16,347
2020-08-15T08:05:00Z,162452,12.63,30.6,3.04,30.28,3,2,53,4.74,30.86,3.7,16,345
2020-08-15T08:10:00Z,162453,12.64,30.76,3.02,30.4,3,2,53,4.72,30.92,3.68,16,347
2020-08-15T08:15:00Z,162454,12.62,31.04,3.04,30.54,3,2,53,4.74,30.94,3.7,16,345
2020-08-15T08:20:00Z,162455,12.65,31.3,3.04,30.66,3,2,53,4.72,30.98,3.68,16,347
2020-08-15T08:25:00Z,162456,12.62,31.51,3.06,30.82,3,2,53,4.74,31.04,3.7,16,345
2020-08-15T08:30:00Z,162457,12.65,31.78,3.08,30.94,3,2,53,4.72,31.08,3.7,16,345
2020-08-15T08:35:00Z,162458,12.65,32.08,3.06,31.12,3,1.6,42.2,4.72,31.16,3.7,16,345
2020-08-15T08:40:00Z,162459,12.66,32.29,3.08,31.24,3,1.4,36.8,4.72,31.2,3.68,16,347
2020-08-15T08:45:00Z,162460,12.65,32.63,3.08,31.42,3,1.2,31.4,4.72,31.26,3.7,16,345
2020-08-15T08:50:00Z,162461,12.66,32.86,3.06,31.64,3,1.2,31.4,4.74,31.32,3.7,16,345
2020-08-15T08:55:00Z,162462,12.65,33.13,3.06,31.8,3,1,26,4.74,31.4,3.7,16,345
2020-08-15T09:00:00Z,162463,12.65,33.33,3.08,31.96,3,1,26,4.72,31.48,3.68,16,347
2020-08-15T09:05:00Z,162464,12.65,33.58,3.06,32.18,3,1,26,4.74,31.56,3.7,16,345
2020-08-15T09:10:00Z,162465,12.65,33.82,3.1,32.36,3,0.4,10.4,4.76,31.64,3.7,16,345
2020-08-15T09:15:00Z,162466,12.63,33.99,3.12,32.56,3,1,26,4.74,31.74,3.7,16,345
2020-08-15T09:20:00Z,162467,12.65,34.23,3.1,32.72,3,0,0,4.74,31.82,3.7,16,345
2020-08-15T09:25:00Z,162468,12.65,34.5,3.1,32.98,3,0,0,4.74,31.92,3.7,15.6,336.6
2020-08-15T09:30:00Z,162469,12.67,34.7,3.16,33.18,3.02,0,0,4.76,32.02,3.7,15.6,336.6
2020-08-15T09:35:00Z,162470,12.65,34.87,3.14,33.38,3,0,0,4.78,32.12,3.7,15.6,336.6
2020-08-15T09:40:00Z,162471,12.65,35.11,3.08,33.58,3,0,0,4.78,32.2,3.7,15.6,336.6
2020-08-15T09:45:00Z,162472,12.65,35.35,3.2,33.84,3.04,0,0,4.74,32.32,3.7,16,345
2020-08-15T09:50:00Z,162473,12.65,35.59,3.1,34.04,3.02,0,0,4.72,32.46,3.7,15.4,332.4
2020-08-15T09:55:00Z,162474,12.65,35.68,3.12,34.28,3,0,0,4.82,32.56,3.7,15.8,340.8
2020-08-15T10:00:00Z,162475,12.66,35.96,3.08,34.5,3,0,0,4.76,32.64,3.7,15.4,332.4
2020-08-15T10:05:00Z,162476,12.67,36.13,3.14,34.76,3,0,0,4.78,32.78,3.7,15.4,332.4
2020-08-15T10:10:00Z,162477,12.66,36.36,3.12,34.94,3.02,0,0,4.8,32.86,3.7,15.6,336.6
2020-08-15T10:15:00Z,162478,12.66,36.58,3.24,35.18,3.04,0,0,4.82,32.96,3.7,15.2,328.2
2020-08-15T10:20:00Z,162479,12.66,36.86,3.06,35.44,3,0,0,4.76,33.12,3.7,15.4,332.4
2020-08-15T10:25:00Z,162480,12.66,37.11,3.18,35.68,3.04,0,0,4.8,33.26,3.7,15,324
2020-08-15T10:30:00Z,162481,12.66,37.34,3.24,35.86,3.06,0,0,4.82,33.36,3.7,15,324
2020-08-15T10:35:00Z,162482,12.66,37.62,3.22,36.12,3.04,0,0,4.76,33.46,3.7,15.2,328.2
2020-08-15T10:40:00Z,162483,12.67,37.82,3.28,36.34,3.08,0,0,4.82,33.58,3.72,15,344.8
2020-08-15T10:45:00Z,162484,12.66,38.08,3.2,36.58,3.04,0,0,4.86,33.72,3.72,15,344.8
2020-08-15T10:50:00Z,162485,12.66,38.29,3.28,36.76,3.08,0,0,4.78,33.82,3.7,15,324
2020-08-15T10:55:00Z,162486,12.68,38.36,3.26,37,3.06,0,0,4.86,33.94,3.7,15,324
2020-08-15T11:00:00Z,162487,12.66,38.62,3.3,37.24,3.1,0,0,4.88,34.06,3.7,15,324
2020-08-15T11:05:00Z,162488,12.66,38.74,3.24,37.44,3.04,0,0,4.78,34.2,3.7,15,324
2020-08-15T11:10:00Z,162489,12.66,38.95,3.26,37.68,3.06,0,0,4.8,34.3,3.7,15,324
2020-08-15T11:15:00Z,162490,12.66,39.31,3.3,37.88,3.1,0,0,4.78,34.46,3.68,15,325.8
2020-08-15T11:20:00Z,162491,12.66,39.54,3.32,38.1,3.1,0,0,4.84,34.54,3.7,15,346.6
2020-08-15T11:25:00Z,162492,12.67,39.68,3.32,38.32,3.1,0,0,4.82,34.68,3.7,15,324
2020-08-15T11:30:00Z,162493,12.67,39.87,3.3,38.54,3.08,0,0,4.92,34.78,3.74,15,365.6
2020-08-15T11:35:00Z,162494,12.67,40.07,3.3,38.78,3.1,0,0,4.88,34.9,3.7,15,324
2020-08-15T11:40:00Z,162495,12.67,40.26,3.32,38.98,3.1,0,0,4.88,35.02,3.7,15,324
2020-08-15T11:45:00Z,162496,12.67,40.44,3.28,39.2,3.08,0,0,4.9,35.12,3.72,15,344.8
2020-08-15T11:50:00Z,162497,12.67,40.63,3.32,39.42,3.1,0,0,4.92,35.28,3.72,15,344.8
2020-08-15T11:55:00Z,162498,12.68,40.75,3.3,39.66,3.08,0,0,4.9,35.36,3.72,15,344.8
2020-08-15T12:00:00Z,162499,12.67,40.97,3.3,39.88,3.1,0,0,4.92,35.48,3.72,15,344.8
2020-08-15T12:05:00Z,162500,12.68,41.13,3.3,40.04,3.1,0,0,4.9,35.6,3.7,15,324
2020-08-15T12:10:00Z,162501,12.67,41.34,3.36,40.26,3.1,0,0,4.86,35.72,3.72,15,344.8
2020-08-15T12:15:00Z,162502,12.67,41.5,3.32,40.44,3.1,0,0,4.9,35.8,3.72,15,344.8
2020-08-15T12:20:00Z,162503,12.69,41.67,3.34,40.64,3.1,0,0,4.94,35.86,3.74,15,365.6
2020-08-15T12:25:00Z,162504,12.67,41.87,3.3,40.78,3.1,0,0,4.94,36.02,3.74,15,365.6
2020-08-15T12:30:00Z,162505,12.67,41.9,3.32,41,3.1,0,0,4.94,36.12,3.74,15,365.6
2020-08-15T12:35:00Z,162506,12.67,42.03,3.36,41.16,3.1,0,0,4.92,36.24,3.72,15,344.8
2020-08-15T12:40:00Z,162507,12.68,42.09,3.38,41.4,3.1,0,0,4.94,36.32,3.74,15,365.6
2020-08-15T12:45:00Z,162508,12.68,42.23,3.32,41.56,3.1,0,0,4.96,36.46,3.76,15,386.4
2020-08-15T12:50:00Z,162509,12.67,42.43,3.32,41.68,3.1,0,0,4.94,36.52,3.74,15,365.6
2020-08-15T12:55:00Z,162510,12.67,42.59,3.34,41.88,3.1,0,0,4.96,36.66,3.76,15,386.4
2020-08-15T13:00:00Z,162511,12.68,42.81,3.3,42.06,3.1,0,0,4.98,36.76,3.78,15,407.2
2020-08-15T13:05:00Z,162512,12.67,42.88,3.32,42.14,3.1,0,0,5,36.82,3.8,15,428
2020-08-15T13:10:00Z,162513,12.68,42.98,3.3,42.32,3.1,0,0,5,36.92,3.8,15,428
2020-08-15T13:15:00Z,162514,12.68,43.06,3.32,42.46,3.1,0,0,4.98,37.02,3.78,15,407.2
2020-08-15T13:20:00Z,162515,12.69,43.15,3.28,42.62,3.08,0,0,4.98,37.14,3.78,15,407.2
2020-08-15T13:25:00Z,162516,12.68,43.31,3.26,42.78,3.06,0,0,4.98,37.2,3.78,15,407.2
2020-08-15T13:30:00Z,162517,12.68,43.38,3.32,42.86,3.1,0,0,5,37.28,3.8,15,428
2020-08-15T13:35:00Z,162518,12.69,43.41,3.3,42.98,3.1,0,0,5,37.34,3.8,15,428
2020-08-15T13:40:00Z,162519,12.68,43.49,3.22,43.12,3.04,0,0,5,37.46,3.8,15,428
2020-08-15T13:45:00Z,162520,12.68,43.49,3.32,43.24,3.1,0,0,4.98,37.5,3.78,15,407.2
2020-08-15T13:50:00Z,162521,12.68,43.57,3.28,43.32,3.08,0,0,4.98,37.6,3.78,15,407.2
2020-08-15T13:55:00Z,162522,12.68,43.58,3.28,43.4,3.08,0,0,5,37.68,3.8,15,428
2020-08-15T14:00:00Z,162523,12.68,43.64,3.34,43.48,3.1,0,0,4.98,37.7,3.78,15,407.2
2020-08-15T14:05:00Z,162524,12.68,43.64,3.3,43.54,3.1,0,0,5,37.86,3.8,15,428
2020-08-15T14:10:00Z,162525,12.66,43.62,3.28,43.62,3.08,0,0,5,37.9,3.8,15,428
2020-08-15T14:15:00Z,162526,12.68,43.69,3.28,43.7,3.08,0,0,5,37.98,3.8,15,428
2020-08-15T14:20:00Z,162527,12.66,43.62,3.28,43.7,3.08,0,0,5,38,3.8,15,428
2020-08-15T14:25:00Z,162528,12.68,43.61,3.26,43.82,3.08,0,0,5,38.06,3.8,15,428
2020-08-15T14:30:00Z,162529,12.68,43.59,3.22,43.86,3.06,0,0,5,38.16,3.8,15,428
2020-08-15T14:35:00Z,162530,12.7,43.54,3.26,43.9,3.06,0,0,5,38.18,3.8,15,428
2020-08-15T14:40:00Z,162531,12.68,43.48,3.14,43.9,3,0,0,5,38.2,3.8,15,428
2020-08-15T14:45:00Z,162532,12.68,43.38,3.18,43.94,3,0,0,4.96,38.26,3.76,15,386.4
2020-08-15T14:50:00Z,162533,12.68,43.36,3.2,43.96,3.04,0,0,5,38.36,3.8,15,428
2020-08-15T14:55:00Z,162534,12.69,43.25,3.16,43.98,3.02,0,0,5,38.4,3.8,15,428
2020-08-15T15:00:00Z,162535,12.68,43.21,3.22,43.98,3.04,0,0,5,38.48,3.8,15,428
2020-08-15T15:05:00Z,162536,12.68,43.16,3.18,44,3,0,0,5,38.5,3.8,15,428
2020-08-15T15:10:00Z,162537,12.69,43.11,3.18,43.98,3.02,0,0,5,38.5,3.8,15,428
2020-08-15T15:15:00Z,162538,12.68,43.07,3.16,43.96,3.02,0,0,5,38.5,3.8,15,428
2020-08-15T15:20:00Z,162539,12.68,42.98,3.14,43.96,3,0,0,5,38.56,3.8,15,428
2020-08-15T15:25:00Z,162540,12.68,42.9,3.18,43.92,3.02,0,0,5,38.6,3.8,15,428
2020-08-15T15:30:00Z,162541,12.68,42.79,3.14,43.92,3.02,0,0,5,38.62,3.78,15,407.2
2020-08-15T15:35:00Z,162542,12.68,42.71,3.14,43.9,3,0,0,5,38.7,3.8,15,428
2020-08-15T15:40:00Z,162543,12.68,42.6,3.1,43.86,3,0,0,5,38.7,3.8,15,428
2020-08-15T15:45:00Z,162544,12.66,42.47,3.1,43.82,3,0,0,5,38.74,3.8,15,428
2020-08-15T15:50:00Z,162545,12.68,42.38,3.14,43.76,3,0,0,5.02,38.74,3.8,15,428
2020-08-15T15:55:00Z,162546,12.68,42.21,3.06,43.72,3,0,0,5,38.76,3.8,15,428
2020-08-15T16:00:00Z,162547,12.66,42.04,3.12,43.66,3,0,0,5,38.8,3.8,15,428
2020-08-15T16:05:00Z,162548,12.68,41.9,3.14,43.56,3,0,0,5,38.8,3.8,15,428
2020-08-15T16:10:00Z,162549,12.69,41.74,3.18,43.54,3.02,0,0,5,38.8,3.8,15,428
2020-08-15T16:15:00Z,162550,12.68,41.59,3.1,43.46,3,0,0,5,38.8,3.8,15,428
2020-08-15T16:20:00Z,162551,12.66,41.34,3.18,43.38,3.02,0,0,4.98,38.82,3.78,15,407.2
2020-08-15T16:25:00Z,162552,12.68,41.12,3.16,43.3,3,0,0,5,38.82,3.8,15,428
2020-08-15T16:30:00Z,162553,12.67,40.92,3.18,43.22,3,0,0,5,38.84,3.8,15,428
2020-08-15T16:35:00Z,162554,12.69,40.68,3.12,43.08,3,0,0,5.02,38.84,3.8,15,428
2020-08-15T16:40:00Z,162555,12.68,40.49,3.16,42.98,3,0,0,5,38.84,3.8,15,428
2020-08-15T16:45:00Z,162556,12.68,40.26,3.08,42.88,3,0,0,5,38.86,3.8,15,428
2020-08-15T16:50:00Z,162557,12.68,40.08,3.08,42.78,3,0,0,5,38.8,3.8,15,428
2020-08-15T16:55:00Z,162558,12.68,39.87,3.06,42.64,3,0,0,5,38.8,3.8,15,428
2020-08-15T17:00:00Z,162559,12.68,39.55,3.08,42.5,3,0,0,5,38.8,3.8,15,428
2020-08-15T17:05:00Z,162560,12.68,39.4,3.14,42.38,3,0,0,4.98,38.8,3.78,15,407.2
2020-08-15T17:10:00Z,162561,12.65,39.1,3.12,42.24,3,0,0,5,38.8,3.8,15,428
2020-08-15T17:15:00Z,162562,12.68,38.83,3.1,42.12,3,0,0,5,38.74,3.8,15,428
2020-08-15T17:20:00Z,162563,12.67,38.56,3.06,41.98,3,0,0,5,38.74,3.8,15,428
2020-08-15T17:25:00Z,162564,12.69,38.42,3.08,41.86,3,0,0,5,38.72,3.8,15,428
2020-08-15T17:30:00Z,162565,12.67,38.14,3.14,41.7,3,0,0,5,38.7,3.8,15,428
2020-08-15T17:35:00Z,162566,12.65,37.87,3.04,41.58,3,0,0,4.98,38.7,3.78,15,407.2
2020-08-15T17:40:00Z,162567,12.67,37.56,3.06,41.44,3,0,0,5,38.68,3.8,15,428
2020-08-15T17:45:00Z,162568,12.67,37.22,3.02,41.28,3,0,0,5,38.6,3.8,15,428
2020-08-15T17:50:00Z,162569,12.67,36.98,3.08,41.14,3,0,0,5,38.6,3.8,15,428
2020-08-15T17:55:00Z,162570,12.67,36.67,3.08,40.92,3,0,0,5,38.56,3.8,15,428
2020-08-15T18:00:00Z,162571,12.67,36.32,3.1,40.78,3,0,0,5,38.52,3.8,15,428
2020-08-15T18:05:00Z,162572,12.67,36.08,3.1,40.62,3,0,0,5,38.5,3.8,15,428
2020-08-15T18:10:00Z,162573,12.67,35.74,3.06,40.46,3,0,0,5,38.46,3.8,15,428
2020-08-15T18:15:00Z,162574,12.68,35.41,3.06,40.28,3,0,0,5,38.42,3.8,15,428
2020-08-15T18:20:00Z,162575,12.67,35.12,3.06,40.08,3,0,0,5,38.4,3.8,15,428
2020-08-15T18:25:00Z,162576,12.65,34.73,3.06,39.96,3,0,0,5,38.34,3.8,15,428
2020-08-15T18:30:00Z,162577,12.67,34.42,3.06,39.74,3,0,0,5,38.28,3.8,15,428
2020-08-15T18:35:00Z,162578,12.68,34.1,3.04,39.62,3,0,0,5,38.2,3.8,15,428
2020-08-15T18:40:00Z,162579,12.67,33.92,3.06,39.44,3,0,0,4.98,38.2,3.78,15,407.2
2020-08-15T18:45:00Z,162580,12.66,33.64,3.04,39.28,3,0,0,4.96,38.2,3.76,15,386.4
2020-08-15T18:50:00Z,162581,12.67,33.41,3.04,39.1,3,0,0,4.96,38.12,3.76,15,386.4
2020-08-15T18:55:00Z,162582,12.66,33.17,3.04,38.92,3,0,0,5,38.04,3.8,15,428
2020-08-15T19:00:00Z,162583,12.68,33,3.06,38.74,3,0,0,4.98,38,3.78,15,407.2
2020-08-15T19:05:00Z,162584,12.66,32.75,3.02,38.56,3,0,0,4.98,37.96,3.78,15,407.2
2020-08-15T19:10:00Z,162585,12.66,32.63,3.04,38.42,3,0,0,5,37.88,3.8,15,428
2020-08-15T19:15:00Z,162586,12.68,32.36,3.04,38.24,3,0,0,5,37.84,3.8,15,428
2020-08-15T19:20:00Z,162587,12.66,32.23,3.02,38.1,3,0,0,5,37.78,3.8,15,428
2020-08-15T19:25:00Z,162588,12.66,32.09,2.98,37.94,2.98,0,0,4.98,37.7,3.78,15,407.2
2020-08-15T19:30:00Z,162589,12.66,31.88,3.02,37.8,3,0,0,5,37.68,3.8,15,428
2020-08-15T19:35:00Z,162590,12.67,31.77,3.04,37.66,3,0,0,4.98,37.6,3.78,15,407.2
2020-08-15T19:40:00Z,162591,12.66,31.51,3,37.54,3,0,0,4.96,37.5,3.76,15,386.4
2020-08-15T19:45:00Z,162592,12.66,31.55,3.02,37.4,3,0,0,4.98,37.5,3.78,15,407.2
2020-08-15T19:50:00Z,162593,12.64,31.32,3.02,37.26,3,0,0,4.98,37.42,3.78,15,407.2
2020-08-15T19:55:00Z,162594,12.66,31.27,2.98,37.12,2.98,0,0,5,37.36,3.8,15,428
2020-08-15T20:00:00Z,162595,12.66,31.01,2.98,36.98,2.98,0,0,4.98,37.26,3.78,15,407.2
2020-08-15T20:05:00Z,162596,12.66,30.81,3,36.84,2.98,0,0,4.94,37.24,3.74,15,365.6
2020-08-15T20:10:00Z,162597,12.66,30.79,3,36.72,2.98,0,0,4.92,37.16,3.74,14.8,360
2020-08-15T20:15:00Z,162598,12.63,30.61,2.96,36.6,2.98,0,0,4.98,37.1,3.78,15,407.2
2020-08-15T20:20:00Z,162599,12.65,30.48,2.98,36.48,2.98,0,0,4.94,37.02,3.74,14.8,361.2
2020-08-15T20:25:00Z,162600,12.67,30.37,3,36.36,3,0,0,4.94,36.96,3.74,15,365.6
2020-08-15T20:30:00Z,162601,12.65,30.26,3,36.22,3,0,0,4.92,36.9,3.72,15,344.8
2020-08-15T20:35:00Z,162602,12.65,30.1,3.02,36.08,3,0,0,5,36.82,3.8,14.8,422.4
2020-08-15T20:40:00Z,162603,12.65,29.9,2.98,36,2.98,0,0,4.96,36.78,3.76,15,386.4
2020-08-15T20:45:00Z,162604,12.65,29.84,2.98,35.86,2.98,0,0,4.92,36.72,3.72,15,344.8
2020-08-15T20:50:00Z,162605,12.64,29.71,3,35.72,3,0,0,4.96,36.66,3.76,15,386.4
2020-08-15T20:55:00Z,162606,12.65,29.64,2.96,35.62,2.96,0,0,4.94,36.58,3.74,15,365.6
2020-08-15T21:00:00Z,162607,12.65,29.52,3,35.54,2.98,0,0,4.9,36.52,3.7,15,324
2020-08-15T21:05:00Z,162608,12.65,29.38,3,35.4,3,0,0,4.96,36.46,3.76,15,386.4
2020-08-15T21:10:00Z,162609,12.65,29.23,2.96,35.3,2.98,0,0,4.94,36.42,3.74,15,365.6
2020-08-15T21:15:00Z,162610,12.63,29.14,3,35.18,2.98,0,0,4.92,36.32,3.72,15,344.8
2020-08-15T21:20:00Z,162611,12.65,28.97,2.94,35.06,2.96,0,0,4.92,36.28,3.72,15,344.8
2020-08-15T21:25:00Z,162612,12.64,28.89,2.96,34.92,2.98,0,0,4.96,36.18,3.76,15,386.4
2020-08-15T21:30:00Z,162613,12.65,28.81,3,34.84,3,0,0,4.94,36.1,3.76,15,386.4
2020-08-15T21:35:00Z,162614,12.65,28.64,2.96,34.74,2.96,0,0,4.92,36.04,3.72,15,344.8
2020-08-15T21:40:00Z,162615,12.67,28.48,2.94,34.62,2.96,0,0,4.88,36.02,3.7,15,324
2020-08-15T21:45:00Z,162616,12.64,28.42,2.9,34.48,2.94,0,0,4.92,35.92,3.72,15,344.8
2020-08-15T21:50:00Z,162617,12.64,28.23,2.88,34.38,2.94,0,0,4.9,35.86,3.72,15,344.8
2020-08-15T21:55:00Z,162618,12.64,28.17,2.78,34.24,2.9,0,0,4.9,35.78,3.72,15,344.8
2020-08-15T22:00:00Z,162619,12.64,28.03,3.02,34.14,2.98,0,0,4.92,35.74,3.72,15,344.8
2020-08-15T22:05:00Z,162620,12.64,27.95,3.02,34.04,2.98,0,0,4.92,35.68,3.72,15,344.8
2020-08-15T22:10:00Z,162621,12.64,27.91,2.84,33.9,2.9,0,0,4.92,35.6,3.72,15,344.8
2020-08-15T22:15:00Z,162622,12.64,27.79,2.82,33.8,2.9,0,0,4.9,35.52,3.7,15,324
2020-08-15T22:20:00Z,162623,12.64,27.75,2.82,33.68,2.92,0,0,4.92,35.48,3.72,15,344.8
2020-08-15T22:25:00Z,162624,12.62,27.62,2.94,33.54,2.96,0,0,4.9,35.38,3.7,15,324
2020-08-15T22:30:00Z,162625,12.64,27.56,2.78,33.44,2.88,0,0,4.88,35.34,3.7,14.8,319.6
2020-08-15T22:35:00Z,162626,12.64,27.5,2.82,33.32,2.92,0,0,4.9,35.28,3.7,15,324
2020-08-15T22:40:00Z,162627,12.64,27.38,2.72,33.24,2.86,0,0,4.88,35.2,3.7,15,324
2020-08-15T22:45:00Z,162628,12.64,27.3,2.8,33.12,2.9,0,0,4.9,35.12,3.7,15,324
2020-08-15T22:50:00Z,162629,12.65,27.18,2.54,32.98,2.82,0,0,4.9,35.06,3.7,15,324
2020-08-15T22:55:00Z,162630,12.64,27.18,2.88,32.88,2.9,0,0,4.88,35,3.7,15,324
2020-08-15T23:00:00Z,162631,12.64,27.14,2.94,32.8,2.94,0,0,4.86,34.94,3.7,15,324
2020-08-15T23:05:00Z,162632,12.62,26.96,2.94,32.66,2.96,0,0,4.86,34.88,3.7,15,324
2020-08-15T23:10:00Z,162633,12.64,26.98,2.94,32.56,2.96,0,0,4.92,34.78,3.72,15,344.8
2020-08-15T23:15:00Z,162634,12.62,26.85,2.94,32.48,2.96,0,0,4.82,34.7,3.7,15,324
2020-08-15T23:20:00Z,162635,12.64,26.92,2.94,32.42,2.96,0,0,4.9,34.62,3.72,15,344.8
2020-08-15T23:25:00Z,162636,12.64,26.9,2.92,32.32,2.94,0,0,4.84,34.58,3.7,15,324
2020-08-15T23:30:00Z,162637,12.63,26.78,2.98,32.2,2.98,0,0,4.86,34.5,3.7,15,324
2020-08-15T23:35:00Z,162638,12.64,26.81,2.88,32.12,2.94,0,0,4.82,34.44,3.7,15,324
2020-08-15T23:40:00Z,162639,12.62,26.72,2.96,32.06,2.98,0,0,4.86,34.36,3.7,15,324
2020-08-15T23:45:00Z,162640,12.64,26.7,2.92,31.96,2.94,0,0,4.8,34.3,3.7,15,324
2020-08-15T23:50:00Z,162641,12.63,26.68,2.92,31.9,2.92,0,0,4.88,34.22,3.7,15,324
2020-08-15T23:55:00Z,162642,12.63,26.6,2.96,31.82,2.96,0,0,4.82,34.2,3.7,15,324
2020-08-16T00:00:00Z,162643,12.63,26.67,2.88,31.7,2.92,0,0,4.82,34.08,3.7,15,324
2020-08-16T00:05:00Z,162644,12.64,26.7,2.96,31.68,2.96,0,0,4.88,34,3.72,15,344.8
2020-08-16T00:10:00Z,162645,12.63,26.84,2.96,31.54,2.98,0,0,4.82,33.98,3.7,15,324
2020-08-16T00:15:00Z,162646,12.63,26.91,2.92,31.5,2.92,0,0,4.8,33.92,3.7,15,324
2020-08-16T00:20:00Z,162647,12.64,26.93,2.94,31.5,2.96,0,0,4.84,33.86,3.7,15,324
2020-08-16T00:25:00Z,162648,12.63,27.04,2.98,31.44,2.98,0,0,4.84,33.8,3.7,15,324
2020-08-16T00:30:00Z,162649,12.64,27.08,2.9,31.42,2.92,0,0,4.84,33.72,3.7,15,324
2020-08-16T00:35:00Z,162650,12.63,27.13,2.96,31.4,2.96,0,0,4.78,33.66,3.7,15,324
2020-08-16T00:40:00Z,162651,12.63,27.27,2.96,31.4,2.96,0,0,4.82,33.62,3.7,15,324
2020-08-16T00:45:00Z,162652,12.63,27.26,2.98,31.4,2.98,0,0,4.78,33.54,3.7,15,324
2020-08-16T00:50:00Z,162653,12.63,27.36,2.96,31.3,2.96,0,0,4.82,33.52,3.7,15,324
2020-08-16T00:55:00Z,162654,12.65,27.32,2.9,31.38,2.9,0,0,4.86,33.44,3.7,15,324
2020-08-16T01:00:00Z,162655,12.63,27.29,2.98,31.34,2.98,0,0,4.82,33.4,3.7,15,324
2020-08-16T01:05:00Z,162656,12.63,27.24,2.92,31.3,2.94,0,0,4.8,33.36,3.7,15,324
2020-08-16T01:10:00Z,162657,12.61,27.08,2.92,31.24,2.92,0,0,4.82,33.3,3.7,15,324
2020-08-16T01:15:00Z,162658,12.63,27.01,2.96,31.2,2.98,0,0,4.82,33.3,3.7,15,324
2020-08-16T01:20:00Z,162659,12.61,26.79,2.96,31.2,2.96,0,0,4.78,33.24,3.7,15,324
2020-08-16T01:25:00Z,162660,12.63,26.67,2.88,31.12,2.92,0,0,4.8,33.2,3.7,15,324
2020-08-16T01:30:00Z,162661,12.63,26.48,2.98,31.1,2.98,0,0,4.76,33.16,3.7,15,324
2020-08-16T01:35:00Z,162662,12.64,26.29,2.92,31.02,2.94,0,0,4.8,33.12,3.7,15,324
2020-08-16T01:40:00Z,162663,12.63,26.16,2.88,30.94,2.92,0,0,4.82,33.08,3.7,15,324
2020-08-16T01:45:00Z,162664,12.63,25.95,2.96,30.88,2.96,0,0,4.8,33.04,3.7,15,324
2020-08-16T01:50:00Z,162665,12.63,25.84,2.94,30.78,2.94,0,0,4.74,32.98,3.7,15,324
2020-08-16T01:55:00Z,162666,12.63,25.67,2.9,30.7,2.9,0,0,4.78,32.9,3.7,15,324
2020-08-16T02:00:00Z,162667,12.63,25.51,2.94,30.64,2.94,0,0,4.8,32.9,3.7,15,324
2020-08-16T02:05:00Z,162668,12.63,25.41,2.94,30.54,2.94,0,0,4.82,32.84,3.7,15,324
2020-08-16T02:10:00Z,162669,12.62,25.23,2.94,30.46,2.94,0,0,4.74,32.8,3.68,15,325.8
2020-08-16T02:15:00Z,162670,12.63,25.14,2.9,30.38,2.92,0,0,4.74,32.74,3.7,15,324
2020-08-16T02:20:00Z,162671,12.63,25.01,2.88,30.26,2.9,0.2,5.2,4.8,32.7,3.7,15,324
2020-08-16T02:25:00Z,162672,12.64,24.87,2.92,30.2,2.92,0.2,5.2,4.78,32.62,3.7,15,324
2020-08-16T02:30:00Z,162673,12.63,24.77,2.88,30.08,2.9,0.8,20.8,4.84,32.58,3.7,15,346.6
2020-08-16T02:35:00Z,162674,12.62,24.62,2.86,30,2.92,1,26,4.76,32.54,3.68,15,325.8
2020-08-16T02:40:00Z,162675,12.63,24.57,2.9,29.92,2.92,0.8,20.8,4.74,32.48,3.7,15,324
2020-08-16T02:45:00Z,162676,12.64,24.47,2.9,29.8,2.92,1,26,4.76,32.42,3.7,15,324
2020-08-16T02:50:00Z,162677,12.63,24.44,2.88,29.7,2.92,1,26,4.8,32.4,3.68,15,325.8
2020-08-16T02:55:00Z,162678,12.63,24.39,2.92,29.66,2.92,1.2,31.4,4.74,32.32,3.66,15,327.6
2020-08-16T03:00:00Z,162679,12.61,24.29,2.94,29.54,2.96,1.2,31.4,4.68,32.28,3.66,15,327.6
2020-08-16T03:05:00Z,162680,12.63,24.36,2.9,29.5,2.94,1.8,47.6,4.74,32.2,3.68,15,325.8
2020-08-16T03:10:00Z,162681,12.63,24.3,2.88,29.4,2.9,1.8,47.6,4.82,32.14,3.72,15,344.8
2020-08-16T03:15:00Z,162682,12.62,24.31,2.9,29.32,2.9,1.4,36.8,4.7,32.1,3.66,15,327.6
2020-08-16T03:20:00Z,162683,12.62,24.31,2.9,29.3,2.92,2,53,4.78,32.1,3.72,15,344.8
2020-08-16T03:25:00Z,162684,12.62,24.32,2.88,29.22,2.9,2,53,4.78,32,3.68,15,348.4
2020-08-16T03:30:00Z,162685,12.62,24.39,2.9,29.16,2.92,2,53,4.72,31.98,3.66,15,327.6
2020-08-16T03:35:00Z,162686,12.6,24.39,2.9,29.1,2.9,2,53,4.78,31.9,3.7,15,324
2020-08-16T03:40:00Z,162687,12.62,24.49,2.86,29.04,2.9,2,53,4.72,31.8,3.68,15,325.8
2020-08-16T03:45:00Z,162688,12.64,24.55,2.94,29,2.94,2,53,4.72,31.78,3.66,15.2,332
2020-08-16T03:50:00Z,162689,12.62,24.64,2.96,28.98,2.96,2,53,4.74,31.72,3.68,15,325.8
2020-08-16T03:55:00Z,162690,12.62,24.77,2.86,28.94,2.9,2,53,4.72,31.68,3.7,15.2,328.2
2020-08-16T04:00:00Z,162691,12.63,24.84,2.92,28.94,2.94,2,53,4.78,31.6,3.68,15.6,338.4
2020-08-16T04:05:00Z,162692,12.62,24.99,2.92,28.92,2.92,2,53,4.72,31.58,3.68,15.2,330.2
2020-08-16T04:10:00Z,162693,12.63,25.05,2.92,28.9,2.96,2,53,4.74,31.52,3.68,15.6,338.6
2020-08-16T04:15:00Z,162694,12.62,25.16,2.84,28.9,2.9,2,53,4.72,31.48,3.7,15.2,328.2
2020-08-16T04:20:00Z,162695,12.62,25.26,2.9,28.9,2.92,2,53,4.74,31.42,3.7,15.4,332.4
2020-08-16T04:25:00Z,162696,12.61,25.28,2.88,28.9,2.92,2,53,4.76,31.4,3.7,15.4,332.4
2020-08-16T04:30:00Z,162697,12.62,25.38,2.88,28.9,2.92,2,53,4.74,31.36,3.7,16,345
2020-08-16T04:35:00Z,162698,12.64,25.41,2.88,28.9,2.92,2,53,4.74,31.3,3.7,15.8,340.8
2020-08-16T04:40:00Z,162699,12.62,25.48,2.9,28.9,2.92,2,53,4.74,31.26,3.68,15.8,342.8
2020-08-16T04:45:00Z,162700,12.62,25.55,2.94,28.9,2.96,2,53,4.7,31.2,3.7,16,345
2020-08-16T04:50:00Z,162701,12.64,25.52,2.94,28.9,2.96,2,53,4.7,31.2,3.7,16,345
2020-08-16T04:55:00Z,162702,12.62,25.54,2.92,28.9,2.96,2,53,4.7,31.18,3.68,15.8,342.8
2020-08-16T05:00:00Z,162703,12.6,25.48,2.92,28.9,2.92,2,53,4.74,31.1,3.7,16,345
2020-08-16T05:05:00Z,162704,12.62,25.48,2.96,28.9,2.96,2,53,4.7,31.1,3.7,16,345
2020-08-16T05:10:00Z,162705,12.62,25.49,2.94,28.9,2.94,2,53,4.72,31.04,3.7,15.8,340.8
2020-08-16T05:15:00Z,162706,12.6,25.43,2.94,28.84,2.94,2,53,4.74,31.04,3.68,16,347
2020-08-16T05:20:00Z,162707,12.62,25.45,2.96,28.86,2.96,2,53,4.7,31,3.68,16,347
2020-08-16T05:25:00Z,162708,12.6,25.43,2.98,28.84,2.98,2,53,4.72,30.98,3.68,16,347
2020-08-16T05:30:00Z,162709,12.62,25.43,2.98,28.86,2.98,2,53,4.7,30.94,3.7,16,345
2020-08-16T05:35:00Z,162710,12.62,25.46,2.94,28.8,2.96,2,53,4.7,30.94,3.68,16,347
2020-08-16T05:40:00Z,162711,12.63,25.45,2.96,28.8,2.96,2,53,4.7,30.9,3.64,16,351
2020-08-16T05:45:00Z,162712,12.62,25.52,2.96,28.8,2.96,2,53,4.7,30.88,3.68,16,347
2020-08-16T05:50:00Z,162713,12.61,25.51,2.92,28.8,2.92,2,53,4.72,30.84,3.68,16,347
2020-08-16T05:55:00Z,162714,12.62,25.58,2.98,28.8,2.98,2,53,4.7,30.84,3.68,16,347
2020-08-16T06:00:00Z,162715,12.62,25.61,2.96,28.8,2.98,2,53,4.7,30.8,3.66,16,349
2020-08-16T06:05:00Z,162716,12.63,25.68,2.94,28.8,2.94,2,53,4.72,30.76,3.7,16,345
2020-08-16T06:10:00Z,162717,12.62,25.91,2.9,28.8,2.9,2,53,4.72,30.7,3.68,16,347
2020-08-16T06:15:00Z,162718,12.61,26.08,3,28.8,3,2,53,4.7,30.7,3.66,16,349
2020-08-16T06:20:00Z,162719,12.62,26.35,2.94,28.8,2.94,2,53,4.72,30.7,3.66,15.8,344.8
2020-08-16T06:25:00Z,162720,12.62,26.56,2.98,28.8,2.98,2,53,4.72,30.7,3.7,16,345
2020-08-16T06:30:00Z,162721,12.63,26.72,2.98,28.82,2.98,2,53,4.72,30.66,3.66,16,349
2020-08-16T06:35:00Z,162722,12.62,26.94,2.98,28.86,2.98,2,53,4.72,30.64,3.68,16,347
2020-08-16T06:40:00Z,162723,12.63,27.04,3,28.88,3,2,53,4.74,30.6,3.7,16,345
2020-08-16T06:45:00Z,162724,12.62,27.23,2.92,28.9,2.92,2,53,4.72,30.6,3.68,16,347
2020-08-16T06:50:00Z,162725,12.62,27.45,2.94,28.92,2.94,2.2,58.4,4.72,30.6,3.68,16,347
2020-08-16T06:55:00Z,162726,12.63,27.62,3,28.96,3,2,53,4.7,30.6,3.7,16,345
2020-08-16T07:00:00Z,162727,12.62,27.84,3,29,3,2,53,4.72,30.6,3.68,16,347
2020-08-16T07:05:00Z,162728,12.63,28,3,29.04,2.98,2,53,4.72,30.6,3.68,16,347
2020-08-16T07:10:00Z,162729,12.62,28.27,2.98,29.16,2.98,2,53,4.7,30.6,3.66,16,349
2020-08-16T07:15:00Z,162730,12.62,28.48,3,29.18,3,2,53,4.7,30.6,3.66,16,349
2020-08-16T07:20:00Z,162731,12.61,28.74,3,29.26,3,2,53,4.7,30.6,3.68,16,347
2020-08-16T07:25:00Z,162732,12.62,28.97,3,29.3,3,2,53,4.72,30.6,3.7,16,345
2020-08-16T07:30:00Z,162733,12.63,29.28,3.02,29.38,3,2,53,4.72,30.6,3.68,16,347
2020-08-16T07:35:00Z,162734,12.62,29.59,3,29.44,3,2,53,4.7,30.6,3.66,16,349
2020-08-16T07:40:00Z,162735,12.62,29.87,3,29.56,3,2,53,4.72,30.6,3.68,16,347
2020-08-16T07:45:00Z,162736,12.64,30.09,3,29.64,3,2,53,4.7,30.64,3.68,16,347
2020-08-16T07:50:00Z,162737,12.62,30.46,3.02,29.74,3,2,53,4.7,30.68,3.68,16,347
2020-08-16T07:55:00Z,162738,12.64,30.71,3.02,29.86,3,2,53,4.72,30.7,3.66,16,349
2020-08-16T08:00:00Z,162739,12.62,30.99,3.02,30,3,2,53,4.7,30.72,3.68,16,347
2020-08-16T08:05:00Z,162740,12.63,31.26,3.06,30.1,3,2,53,4.72,30.76,3.68,16,347
2020-08-16T08:10:00Z,162741,12.63,31.45,3.06,30.24,3,2,53,4.72,30.82,3.7,16,345
2020-08-16T08:15:00Z,162742,12.63,31.8,3.06,30.44,3,2,53,4.76,30.86,3.68,16,347
2020-08-16T08:20:00Z,162743,12.64,32.05,3.04,30.6,3,2,53,4.72,30.92,3.68,16,347
2020-08-16T08:25:00Z,162744,12.63,32.37,3.1,30.74,3,2,53,4.72,30.96,3.7,16,345
2020-08-16T08:30:00Z,162745,12.63,32.64,3.06,30.94,3,2,53,4.72,31.02,3.7,16,345
2020-08-16T08:35:00Z,162746,12.62,32.98,3.08,31.1,3,1.6,42.2,4.72,31.08,3.68,16,347
2020-08-16T08:40:00Z,162747,12.63,33.35,3.1,31.24,3,1.6,42.2,4.7,31.16,3.7,16,345
2020-08-16T08:45:00Z,162748,12.62,33.6,3.06,31.44,3,1.4,36.8,4.74,31.22,3.68,16,347
2020-08-16T08:50:00Z,162749,12.63,33.92,3.08,31.66,3,1,26,4.74,31.32,3.7,16,345
2020-08-16T08:55:00Z,162750,12.63,34.13,3.12,31.86,3,1,26,4.74,31.38,3.68,16,347
2020-08-16T09:00:00Z,162751,12.63,34.25,3.1,32.1,3,1,26,4.74,31.48,3.7,16,345
2020-08-16T09:05:00Z,162752,12.63,34.62,3.14,32.28,3,1,26,4.72,31.54,3.7,16,345
2020-08-16T09:10:00Z,162753,12.61,34.74,3.1,32.48,3,0.2,5.2,4.74,31.66,3.7,16,345
2020-08-16T09:15:00Z,162754,12.63,35.07,3.1,32.76,3,0.2,5.2,4.74,31.76,3.68,16,347
2020-08-16T09:20:00Z,162755,12.63,35.25,3.08,32.96,3,0,0,4.76,31.86,3.7,16,345
2020-08-16T09:25:00Z,162756,12.64,35.51,3.1,33.22,3,0,0,4.72,31.96,3.7,16,345
2020-08-16T09:30:00Z,162757,12.64,35.86,3.1,33.38,3,0,0,4.72,32.08,3.7,16,345
2020-08-16T09:35:00Z,162758,12.65,36.05,3.18,33.68,3.02,0,0,4.8,32.16,3.7,16,345
2020-08-16T09:40:00Z,162759,12.64,36.31,3.1,33.9,3,0,0,4.78,32.28,3.7,15.8,340.8
2020-08-16T09:45:00Z,162760,12.65,36.48,3.08,34.1,3,0,0,4.76,32.42,3.7,15.8,340.8
2020-08-16T09:50:00Z,162761,12.64,36.72,3.14,34.36,3.02,0,0,4.8,32.48,3.7,15.8,340.8
2020-08-16T09:55:00Z,162762,12.64,36.92,3.14,34.62,3,0,0,4.76,32.62,3.7,15.8,340.8
2020-08-16T10:00:00Z,162763,12.66,37.19,3.08,34.82,3,0,0,4.78,32.76,3.7,15.4,332.4
2020-08-16T10:05:00Z,162764,12.64,37.5,3.12,35.08,3.02,0,0,4.8,32.88,3.7,15.4,332.4
2020-08-16T10:10:00Z,162765,12.65,37.67,3.18,35.32,3,0,0,4.82,32.98,3.7,15.2,328.2
2020-08-16T10:15:00Z,162766,12.64,37.9,3.24,35.58,3.06,0,0,4.8,33.1,3.7,15.2,351
2020-08-16T10:20:00Z,162767,12.64,38.08,3.24,35.82,3.04,0,0,4.82,33.24,3.7,15.8,340.8
2020-08-16T10:25:00Z,162768,12.64,38.33,3.28,36.04,3.08,0,0,4.82,33.38,3.7,15.2,328.2
2020-08-16T10:30:00Z,162769,12.64,38.6,3.22,36.32,3.04,0,0,4.86,33.48,3.7,15,324
2020-08-16T10:35:00Z,162770,12.64,38.71,3.22,36.54,3.04,0,0,4.8,33.64,3.7,15,324
2020-08-16T10:40:00Z,162771,12.65,38.9,3.26,36.8,3.06,0,0,4.82,33.76,3.7,15,324
2020-08-16T10:45:00Z,162772,12.64,39.11,3.3,37.06,3.1,0,0,4.82,33.88,3.7,15,324
2020-08-16T10:50:00Z,162773,12.65,39.34,3.22,37.3,3.04,0,0,4.78,34.04,3.7,15,324
2020-08-16T10:55:00Z,162774,12.65,39.52,3.28,37.54,3.08,0,0,4.88,34.14,3.7,15,324
2020-08-16T11:00:00Z,162775,12.66,39.59,3.3,37.76,3.1,0,0,4.82,34.26,3.7,15,324
2020-08-16T11:05:00Z,162776,12.65,39.84,3.28,38.02,3.08,0,0,4.84,34.4,3.7,15,324
2020-08-16T11:10:00Z,162777,12.65,39.98,3.3,38.24,3.1,0,0,4.88,34.54,3.7,15,324
2020-08-16T11:15:00Z,162778,12.65,40.19,3.3,38.46,3.1,0,0,4.86,34.68,3.7,15,324
2020-08-16T11:20:00Z,162779,12.65,40.36,3.26,38.7,3.08,0,0,4.92,34.78,3.72,15,344.8
2020-08-16T11:25:00Z,162780,12.66,40.4,3.3,38.96,3.1,0,0,4.88,34.9,3.7,15,324
2020-08-16T11:30:00Z,162781,12.65,40.52,3.3,39.14,3.1,0,0,4.88,35.06,3.7,15,324
2020-08-16T11:35:00Z,162782,12.65,40.8,3.3,39.4,3.1,0,0,4.92,35.14,3.72,15,344.8
2020-08-16T11:40:00Z,162783,12.65,40.98,3.32,39.62,3.1,0,0,4.9,35.28,3.72,15,344.8
2020-08-16T11:45:00Z,162784,12.65,41.19,3.3,39.82,3.1,0,0,4.88,35.42,3.7,15,324
2020-08-16T11:50:00Z,162785,12.63,41.37,3.32,40.02,3.1,0,0,4.9,35.54,3.7,15,324
2020-08-16T11:55:00Z,162786,12.65,41.61,3.32,40.28,3.1,0,0,4.92,35.68,3.72,15,344.8
2020-08-16T12:00:00Z,162787,12.65,41.71,3.3,40.42,3.1,0,0,4.92,35.76,3.72,15,344.8
2020-08-16T12:05:00Z,162788,12.65,41.9,3.3,40.68,3.1,0,0,4.9,35.86,3.72,15,344.8
2020-08-16T12:10:00Z,162789,12.65,42.08,3.3,40.86,3.1,0,0,4.92,36,3.72,15,344.8
2020-08-16T12:15:00Z,162790,12.66,42.25,3.32,41.1,3.1,0,0,4.94,36.12,3.74,15,365.6
2020-08-16T12:20:00Z,162791,12.66,42.46,3.3,41.32,3.1,0,0,4.98,36.2,3.78,15,407.2
2020-08-16T12:25:00Z,162792,12.65,42.58,3.26,41.5,3.06,0,0,4.96,36.34,3.76,15,386.4
2020-08-16T12:30:00Z,162793,12.66,42.71,3.32,41.64,3.1,0,0,4.94,36.46,3.74,15,365.6
2020-08-16T12:35:00Z,162794,12.66,42.76,3.38,41.9,3.1,0,0,4.96,36.56,3.76,15,386.4
2020-08-16T12:40:00Z,162795,12.66,42.86,3.16,42.04,3.02,0,0,5,36.64,3.8,15,428
2020-08-16T12:45:00Z,162796,12.66,43.06,3.28,42.2,3.08,0,0,4.96,36.8,3.76,15,386.4
2020-08-16T12:50:00Z,162797,12.66,43.14,3.26,42.4,3.06,0,0,4.98,36.86,3.78,15,407.2
2020-08-16T12:55:00Z,162798,12.66,43.31,3.24,42.58,3.06,0,0,5,36.96,3.8,15,428
2020-08-16T13:00:00Z,162799,12.64,43.45,3.34,42.72,3.1,0,0,5,37.1,3.8,15,428
2020-08-16T13:05:00Z,162800,12.66,43.62,3.32,42.86,3.1,0,0,4.98,37.16,3.78,15,407.2
2020-08-16T13:10:00Z,162801,12.66,43.78,3.18,43.02,3,0,0,4.96,37.24,3.76,15,386.4
2020-08-16T13:15:00Z,162802,12.66,43.87,3.32,43.18,3.1,0,0,4.98,37.36,3.78,15,407.2
2020-08-16T13:20:00Z,162803,12.66,43.99,3.34,43.36,3.1,0,0,5,37.48,3.8,15,428
2020-08-16T13:25:00Z,162804,12.67,44.07,3.28,43.48,3.06,0,0,5,37.54,3.8,15,428
2020-08-16T13:30:00Z,162805,12.66,44.1,3.28,43.58,3.08,0,0,5,37.62,3.8,15,428
2020-08-16T13:35:00Z,162806,12.66,44.19,3.22,43.68,3.04,0,0,4.98,37.7,3.78,15,407.2
2020-08-16T13:40:00Z,162807,12.68,44.16,3.24,43.76,3.06,0,0,4.98,37.82,3.78,15,407.2
2020-08-16T13:45:00Z,162808,12.66,44.14,3.22,43.88,3.04,0,0,5,37.9,3.8,15,428
2020-08-16T13:50:00Z,162809,12.65,44.09,3.2,43.96,3.02,0,0,4.98,38,3.78,15,407.2
2020-08-16T13:55:00Z,162810,12.66,44.18,3.16,44.08,3,0,0,5,38.06,3.8,15,428
2020-08-16T14:00:00Z,162811,12.66,44.26,3.3,44.16,3.1,0,0,5,38.12,3.8,15,428
2020-08-16T14:05:00Z,162812,12.66,44.29,3.28,44.26,3.08,0,0,5,38.16,3.8,15,428
2020-08-16T14:10:00Z,162813,12.66,44.39,3.18,44.3,3.04,0,0,5,38.2,3.8,15,428
2020-08-16T14:15:00Z,162814,12.68,44.35,3.14,44.4,3,0,0,5,38.28,3.8,15,428
2020-08-16T14:20:00Z,162815,12.66,44.33,3.18,44.4,3.02,0,0,4.98,38.36,3.78,15,407.2
2020-08-16T14:25:00Z,162816,12.67,44.24,3.2,44.46,3,0,0,5,38.46,3.8,15,428
2020-08-16T14:30:00Z,162817,12.66,44.2,3.22,44.54,3.04,0,0,5,38.5,3.8,15,428
2020-08-16T14:35:00Z,162818,12.66,44.25,3.12,44.58,3,0,0,5,38.54,3.8,15,428
2020-08-16T14:40:00Z,162819,12.65,44.23,3.14,44.62,3,0,0,5,38.58,3.8,15,428
2020-08-16T14:45:00Z,162820,12.66,44.24,3.14,44.62,3,0,0,5,38.66,3.8,15,428
2020-08-16T14:50:00Z,162821,12.66,44.17,3.1,44.64,3,0,0,5,38.7,3.8,15,428
2020-08-16T14:55:00Z,162822,12.66,44.13,3.1,44.7,3,0,0,5,38.76,3.8,15,428
2020-08-16T15:00:00Z,162823,12.66,44.08,3.1,44.7,3,0,0,5,38.8,3.8,15,428
2020-08-16T15:05:00Z,162824,12.67,44,3.18,44.7,3.02,0,0,5,38.84,3.8,15,428
2020-08-16T15:10:00Z,162825,12.66,44.01,3.14,44.7,3,0,0,5,38.88,3.8,15,428
2020-08-16T15:15:00Z,162826,12.65,43.9,3.1,44.7,3,0,0,5,38.88,3.8,15,428
2020-08-16T15:20:00Z,162827,12.66,43.88,3.14,44.68,3,0,0,5,38.94,3.8,15,428
2020-08-16T15:25:00Z,162828,12.66,43.77,3.18,44.64,3.02,0,0,5,39,3.8,15,428
2020-08-16T15:30:00Z,162829,12.66,43.69,3.04,44.64,3,0,0,5,39.02,3.8,15,428
2020-08-16T15:35:00Z,162830,12.66,43.55,3.14,44.6,3,0,0,5,39.06,3.8,15,428
2020-08-16T15:40:00Z,162831,12.65,43.32,3.1,44.56,3,0,0,5,39.08,3.8,15,428
2020-08-16T15:45:00Z,162832,12.66,43.16,3.04,44.5,3,0,0,5,39.1,3.8,15,428
2020-08-16T15:50:00Z,162833,12.66,42.99,3.08,44.46,3,0,0,5,39.1,3.8,15,428
2020-08-16T15:55:00Z,162834,12.66,42.85,3.06,44.4,3,0,0,5.02,39.1,3.8,15,428
2020-08-16T16:00:00Z,162835,12.66,42.73,3.06,44.36,3,0,0,5,39.14,3.8,15,428
2020-08-16T16:05:00Z,162836,12.66,42.56,3.06,44.32,3,0,0,5,39.16,3.8,15.2,433.8
2020-08-16T16:10:00Z,162837,12.66,42.45,3.06,44.22,3,0,0,5,39.14,3.8,15,428
2020-08-16T16:15:00Z,162838,12.68,42.25,3.1,44.12,3,0,0,5,39.16,3.8,15,428
2020-08-16T16:20:00Z,162839,12.66,42.08,3.04,44.08,3,0,0,5,39.1,3.8,15,428
2020-08-16T16:25:00Z,162840,12.66,41.84,3.04,43.96,3,0,0,5,39.18,3.8,15,428
2020-08-16T16:30:00Z,162841,12.68,41.68,3.02,43.88,2.98,0,0,5,39.2,3.8,15,428
2020-08-16T16:35:00Z,162842,12.66,41.52,3.06,43.76,3,0,0,4.98,39.2,3.78,15,407.2
2020-08-16T16:40:00Z,162843,12.67,41.28,3.1,43.7,3,0,0,5.02,39.2,3.8,15,428
2020-08-16T16:45:00Z,162844,12.66,41.08,3.08,43.56,3,0,0,5.02,39.18,3.8,15,428
2020-08-16T16:50:00Z,162845,12.66,40.88,3.04,43.46,3,0,0,5,39.14,3.8,15,428
2020-08-16T16:55:00Z,162846,12.66,40.63,3.04,43.34,3,0,0,5,39.12,3.8,15,428
2020-08-16T17:00:00Z,162847,12.66,40.43,3.04,43.2,3,0,0,5.02,39.16,3.8,15,428
2020-08-16T17:05:00Z,162848,12.65,40.16,3.02,43.1,3,0,0,5.02,39.12,3.8,15,428
2020-08-16T17:10:00Z,162849,12.66,39.93,3.02,42.9,3,0,0,5,39.18,3.8,15,428
2020-08-16T17:15:00Z,162850,12.66,39.7,3.06,42.8,3,0,0,5.06,39.1,3.8,15,428
2020-08-16T17:20:00Z,162851,12.66,39.41,3.08,42.66,3,0,0,5,39.1,3.8,15,428
2020-08-16T17:25:00Z,162852,12.66,39.14,3.08,42.54,3,0,0,5.02,39.08,3.8,15,428
2020-08-16T17:30:00Z,162853,12.64,38.79,3.1,42.36,3,0,0,5.02,39.06,3.8,15,428
2020-08-16T17:35:00Z,162854,12.66,38.49,3.06,42.24,3,0,0,5.02,39.02,3.8,15,428
2020-08-16T17:40:00Z,162855,12.65,38.14,3.02,42.08,3,0,0,5,39.02,3.8,15,428
2020-08-16T17:45:00Z,162856,12.64,37.84,3.06,41.94,3,0,0,4.98,39,3.78,15,407.2
2020-08-16T17:50:00Z,162857,12.65,37.49,3.04,41.76,3,0,0,5.02,38.94,3.8,15,428
2020-08-16T17:55:00Z,162858,12.66,37.1,3.06,41.6,3,0,0,5,38.9,3.8,15,428
2020-08-16T18:00:00Z,162859,12.65,36.83,3.08,41.44,3,0,0,5,38.84,3.8,15,428
2020-08-16T18:05:00Z,162860,12.67,36.48,3,41.24,3,0,0,5,38.84,3.8,15,428
2020-08-16T18:10:00Z,162861,12.65,36.07,3.02,41.08,3,0,0,5,38.82,3.8,15,428
2020-08-16T18:15:00Z,162862,12.65,35.82,3.02,40.9,3,0,0,5.02,38.78,3.8,15,428
2020-08-16T18:20:00Z,162863,12.64,35.44,3.04,40.72,3,0,0,4.98,38.76,3.78,15,407.2
2020-08-16T18:25:00Z,162864,12.65,35.13,3.02,40.52,3,0,0,5,38.7,3.8,15,428
2020-08-16T18:30:00Z,162865,12.64,34.78,3,40.36,3,0,0,5,38.66,3.78,15,407.2
2020-08-16T18:35:00Z,162866,12.65,34.48,3.04,40.16,3,0,0,5,38.6,3.8,15,428
2020-08-16T18:40:00Z,162867,12.65,34.23,3.02,39.96,2.98,0,0,5,38.6,3.8,15,428
2020-08-16T18:45:00Z,162868,12.64,33.83,3,39.82,3,0,0,5,38.52,3.8,15,428
2020-08-16T18:50:00Z,162869,12.65,33.69,3,39.62,2.98,0,0,5.02,38.48,3.8,15,428
2020-08-16T18:55:00Z,162870,12.63,33.38,3,39.44,3,0,0,4.96,38.42,3.76,14.8,380.8
2020-08-16T19:00:00Z,162871,12.65,33.21,3,39.28,3,0,0,5.02,38.36,3.8,15,428
2020-08-16T19:05:00Z,162872,12.65,32.99,3,39.08,3,0,0,5,38.3,3.8,15,428
2020-08-16T19:10:00Z,162873,12.64,32.66,2.98,38.9,2.98,0,0,5,38.28,3.8,15,428
2020-08-16T19:15:00Z,162874,12.64,32.49,2.98,38.72,2.98,0,0,4.96,38.2,3.76,15,386.4
2020-08-16T19:20:00Z,162875,12.64,32.34,3,38.58,2.98,0,0,5,38.14,3.8,15,428
2020-08-16T19:25:00Z,162876,12.64,32.17,3,38.38,2.98,0,0,5,38.1,3.8,15,428
2020-08-16T19:30:00Z,162877,12.64,31.96,3,38.22,3,0,0,5,38,3.8,15,428
2020-08-16T19:35:00Z,162878,12.63,31.8,2.98,38.1,2.98,0,0,4.96,37.92,3.76,14.8,380.8
2020-08-16T19:40:00Z,162879,12.64,31.6,3,37.92,3,0,0,5,37.9,3.8,15,428
2020-08-16T19:45:00Z,162880,12.63,31.42,2.98,37.78,2.98,0,0,4.98,37.84,3.78,14.8,401.6
2020-08-16T19:50:00Z,162881,12.64,31.21,2.98,37.66,2.98,0,0,5,37.74,3.8,14.6,416.8
2020-08-16T19:55:00Z,162882,12.64,31.05,2.98,37.48,2.98,0,0,4.98,37.7,3.78,14.6,397.2
2020-08-16T20:00:00Z,162883,12.64,30.84,2.96,37.34,2.96,0,0,5,37.62,3.8,15,428
2020-08-16T20:05:00Z,162884,12.64,30.55,2.98,37.14,2.98,0,0,5,37.56,3.8,14.4,411.2
2020-08-16T20:10:00Z,162885,12.62,30.46,2.98,37.04,2.98,0,0,5,37.5,3.8,14.6,416.8
2020-08-16T20:15:00Z,162886,12.64,30.34,2.96,36.86,2.96,0,0,4.96,37.42,3.76,14.4,369.6
2020-08-16T20:20:00Z,162887,12.63,30.14,2.96,36.72,2.96,0,0,4.94,37.36,3.74,14.6,355.6
2020-08-16T20:25:00Z,162888,12.62,30.1,2.98,36.6,2.98,0,0,4.98,37.24,3.78,15,407.2
2020-08-16T20:30:00Z,162889,12.63,30.01,2.96,36.44,2.96,0,0,4.96,37.22,3.76,15,386.4
2020-08-16T20:35:00Z,162890,12.65,29.75,2.96,36.28,2.96,0,0,5,37.14,3.8,14.4,411.2
2020-08-16T20:40:00Z,162891,12.63,29.67,2.98,36.12,2.98,0,0,4.92,37.06,3.72,15,344.8
2020-08-16T20:45:00Z,162892,12.63,29.52,2.94,36,2.96,0,0,4.98,37,3.78,14.6,396
2020-08-16T20:50:00Z,162893,12.62,29.38,2.98,35.84,2.98,0,0,4.96,36.92,3.76,14.8,382
2020-08-16T20:55:00Z,162894,12.63,29.28,2.92,35.7,2.94,0,0,4.94,36.82,3.74,14.8,361.2
2020-08-16T21:00:00Z,162895,12.62,29.13,2.96,35.58,2.96,0,0,4.96,36.78,3.76,14.4,370.8
2020-08-16T21:05:00Z,162896,12.63,29.07,2.92,35.44,2.92,0,0,4.98,36.7,3.78,14.6,397.2
2020-08-16T21:10:00Z,162897,12.63,28.84,2.84,35.26,2.9,0,0,4.94,36.6,3.74,14.8,361.2
2020-08-16T21:15:00Z,162898,12.61,28.72,2.9,35.14,2.94,0,0,4.92,36.54,3.72,14.8,339.2
2020-08-16T21:20:00Z,162899,12.63,28.59,2.9,35,2.92,0,0,4.94,36.48,3.74,14.6,355.6
2020-08-16T21:25:00Z,162900,12.61,28.39,2.9,34.86,2.92,0,0,4.92,36.4,3.72,14.6,336
2020-08-16T21:30:00Z,162901,12.63,28.28,2.98,34.72,2.98,0,0,4.94,36.3,3.74,14.4,351.2
2020-08-16T21:35:00Z,162902,12.64,28.06,2.94,34.56,2.96,0,0,4.92,36.26,3.72,15,344.8
2020-08-16T21:40:00Z,162903,12.63,27.95,2.86,34.44,2.9,0,0,4.94,36.18,3.76,15,386.4
2020-08-16T21:45:00Z,162904,12.63,27.81,2.94,34.3,2.94,0,0,4.92,36.06,3.72,14.8,339.2
2020-08-16T21:50:00Z,162905,12.63,27.62,2.88,34.18,2.92,0,0,4.92,36,3.72,14.8,340.4
2020-08-16T21:55:00Z,162906,12.63,27.56,2.9,34.02,2.9,0,0,4.94,35.94,3.74,15,365.6
2020-08-16T22:00:00Z,162907,12.62,27.38,2.84,33.9,2.92,0,0,4.94,35.82,3.74,15,365.6
2020-08-16T22:05:00Z,162908,12.63,27.24,2.9,33.74,2.96,0,0,4.9,35.76,3.7,14.6,315.2
2020-08-16T22:10:00Z,162909,12.62,27.15,2.88,33.58,2.92,0,0,4.9,35.7,3.7,15,324
2020-08-16T22:15:00Z,162910,12.6,26.97,2.96,33.46,2.98,0,0,4.92,35.62,3.74,15,365.6
2020-08-16T22:20:00Z,162911,12.62,26.87,2.92,33.34,2.96,0,0,4.86,35.52,3.7,15,324
2020-08-16T22:25:00Z,162912,12.62,26.72,2.74,33.22,2.9,0,0,4.88,35.44,3.7,15,324
2020-08-16T22:30:00Z,162913,12.62,26.59,2.7,33.06,2.88,0,0,4.9,35.38,3.7,14.8,319.6
2020-08-16T22:35:00Z,162914,12.62,26.52,2.82,32.96,2.88,0,0,4.9,35.28,3.72,15,344.8
2020-08-16T22:40:00Z,162915,12.6,26.35,2.78,32.86,2.92,0,0,4.9,35.22,3.7,15,324
2020-08-16T22:45:00Z,162916,12.62,26.26,2.68,32.7,2.88,0,0,4.88,35.1,3.7,15,324
2020-08-16T22:50:00Z,162917,12.63,26.12,2.68,32.58,2.84,0,0,4.84,35.06,3.7,15,324
2020-08-16T22:55:00Z,162918,12.62,26.01,2.78,32.46,2.9,0,0,4.84,34.96,3.7,15,324
2020-08-16T23:00:00Z,162919,12.62,25.94,2.88,32.34,2.94,0,0,4.88,34.9,3.7,15,324
2020-08-16T23:05:00Z,162920,12.6,25.83,2.88,32.2,2.94,0,0,4.84,34.78,3.7,15,324
2020-08-16T23:10:00Z,162921,12.62,25.77,2.86,32.06,2.92,0,0,4.86,34.7,3.7,15,324
2020-08-16T23:15:00Z,162922,12.63,25.67,2.88,31.98,2.92,0,0,4.86,34.64,3.7,15,324
2020-08-16T23:20:00Z,162923,12.62,25.65,2.88,31.88,2.92,0,0,4.88,34.54,3.7,15,324
2020-08-16T23:25:00Z,162924,12.62,25.59,2.86,31.72,2.92,0,0,4.86,34.48,3.7,15,324
2020-08-16T23:30:00Z,162925,12.63,25.46,2.8,31.64,2.9,0,0,4.82,34.4,3.7,15,324
2020-08-16T23:35:00Z,162926,12.62,25.42,2.92,31.54,2.92,0,0,4.84,34.3,3.7,15,324
2020-08-16T23:40:00Z,162927,12.63,25.3,2.82,31.42,2.92,0,0,4.82,34.22,3.7,15,324
2020-08-16T23:45:00Z,162928,12.62,25.24,2.76,31.32,2.9,0,0,4.84,34.16,3.7,15,324
2020-08-16T23:50:00Z,162929,12.61,25.16,2.86,31.24,2.9,0,0,4.78,34.08,3.7,15,324
2020-08-16T23:55:00Z,162930,12.59,24.99,2.84,31.16,2.9,0,0,4.84,34.02,3.7,15,324
2020-08-17T00:00:00Z,162931,12.61,24.92,2.84,31.02,2.9,0,0,4.82,33.92,3.7,15,324
2020-08-17T00:05:00Z,162932,12.62,24.76,2.82,30.9,2.9,0,0,4.84,33.84,3.7,15,324
2020-08-17T00:10:00Z,162933,12.61,24.67,2.78,30.84,2.9,0,0,4.8,33.78,3.7,15,324
2020-08-17T00:15:00Z,162934,12.61,24.57,2.78,30.68,2.9,0,0,4.84,33.68,3.7,15,324
2020-08-17T00:20:00Z,162935,12.61,24.44,2.76,30.6,2.9,0,0,4.86,33.62,3.7,15,324
2020-08-17T00:25:00Z,162936,12.61,24.37,2.84,30.52,2.9,0,0,4.8,33.58,3.7,15,324
2020-08-17T00:30:00Z,162937,12.59,24.27,2.86,30.42,2.92,0,0,4.84,33.46,3.7,15,324
2020-08-17T00:35:00Z,162938,12.61,24.24,2.8,30.28,2.9,0,0,4.82,33.4,3.7,15,324
2020-08-17T00:40:00Z,162939,12.61,24.17,2.84,30.24,2.9,0,0,4.76,33.32,3.7,15,324
2020-08-17T00:45:00Z,162940,12.6,24.08,2.88,30.08,2.9,0,0,4.82,33.28,3.7,15,324
2020-08-17T00:50:00Z,162941,12.61,24.07,2.82,30,2.9,0,0,4.8,33.18,3.7,15,324
2020-08-17T00:55:00Z,162942,12.59,23.96,2.82,29.92,2.9,0,0,4.82,33.1,3.7,15,324
2020-08-17T01:00:00Z,162943,12.61,23.91,2.84,29.78,2.9,0,0,4.82,33.04,3.7,15,324
2020-08-17T01:05:00Z,162944,12.61,23.82,2.84,29.72,2.9,0,0,4.82,32.92,3.7,15,324
2020-08-17T01:10:00Z,162945,12.61,23.76,2.86,29.64,2.9,0,0,4.78,32.88,3.7,15,324
2020-08-17T01:15:00Z,162946,12.61,23.74,2.84,29.58,2.9,0,0,4.82,32.8,3.7,15,324
2020-08-17T01:20:00Z,162947,12.61,23.63,2.78,29.46,2.9,0.2,5.2,4.76,32.72,3.7,15,324
2020-08-17T01:25:00Z,162948,12.61,23.63,2.84,29.38,2.9,0.4,10.4,4.78,32.68,3.7,15,324
2020-08-17T01:30:00Z,162949,12.61,23.54,2.8,29.28,2.9,0.6,15.6,4.82,32.58,3.7,15,324
2020-08-17T01:35:00Z,162950,12.61,23.52,2.84,29.2,2.9,0.6,15.6,4.8,32.52,3.7,15,324
2020-08-17T01:40:00Z,162951,12.61,23.48,2.78,29.16,2.9,1,26,4.76,32.48,3.7,15,324
2020-08-17T01:45:00Z,162952,12.62,23.39,2.86,29.06,2.9,1,26,4.74,32.38,3.7,15,324
2020-08-17T01:50:00Z,162953,12.61,23.37,2.82,28.94,2.9,1,26,4.74,32.3,3.7,15,324
2020-08-17T01:55:00Z,162954,12.62,23.24,2.8,28.9,2.9,1.2,31.4,4.78,32.22,3.7,15,324
2020-08-17T02:00:00Z,162955,12.61,23.21,2.78,28.8,2.9,1,26,4.74,32.16,3.7,15,324
2020-08-17T02:05:00Z,162956,12.59,23.1,2.72,28.74,2.9,1.4,36.8,4.7,32.1,3.7,15,324
2020-08-17T02:10:00Z,162957,12.61,23.06,2.82,28.66,2.9,1.8,47.6,4.76,32.04,3.7,15,324
2020-08-17T02:15:00Z,162958,12.6,22.99,2.8,28.58,2.9,2,53,4.74,32,3.68,15,325.8
2020-08-17T02:20:00Z,162959,12.59,22.87,2.74,28.5,2.9,2,53,4.74,31.86,3.7,15,324
2020-08-17T02:25:00Z,162960,12.6,22.86,2.8,28.42,2.9,2,53,4.76,31.8,3.68,15,325.8
2020-08-17T02:30:00Z,162961,12.58,22.74,2.8,28.36,2.9,2,53,4.72,31.78,3.68,15,325.8
2020-08-17T02:35:00Z,162962,12.6,22.74,2.72,28.28,2.9,2,53,4.72,31.7,3.7,15.2,328.2
2020-08-17T02:40:00Z,162963,12.59,22.64,2.76,28.16,2.9,2,53,4.76,31.62,3.7,15.4,332.4
2020-08-17T02:45:00Z,162964,12.6,22.58,2.78,28.08,2.9,2,53,4.76,31.54,3.7,15,324
2020-08-17T02:50:00Z,162965,12.6,22.54,2.8,28.02,2.9,2,53,4.72,31.5,3.68,15,325.8
2020-08-17T02:55:00Z,162966,12.59,22.44,2.74,27.94,2.9,2,53,4.76,31.44,3.68,15,325.8
2020-08-17T03:00:00Z,162967,12.6,22.4,2.8,27.86,2.9,2,53,4.72,31.4,3.7,15,324
2020-08-17T03:05:00Z,162968,12.62,22.32,2.76,27.78,2.9,2,53,4.76,31.3,3.7,15,324
2020-08-17T03:10:00Z,162969,12.6,22.3,2.88,27.7,2.94,2,53,4.78,31.22,3.68,15,325.8
2020-08-17T03:15:00Z,162970,12.6,22.24,2.92,27.62,2.94,2,53,4.74,31.16,3.66,15.2,332
2020-08-17T03:20:00Z,162971,12.6,22.14,2.82,27.54,2.9,2,53,4.74,31.08,3.66,15.6,340.6
2020-08-17T03:25:00Z,162972,12.6,22.11,2.92,27.5,2.96,2,53,4.68,31.02,3.66,15.2,332
2020-08-17T03:30:00Z,162973,12.59,22,2.84,27.4,2.9,2.8,74.6,4.7,30.98,3.7,15.4,332.4
2020-08-17T03:35:00Z,162974,12.6,21.96,2.8,27.3,2.9,2.8,74.6,4.7,30.9,3.66,15.4,336.4
2020-08-17T03:40:00Z,162975,12.62,21.9,2.88,27.24,2.92,3,80,4.7,30.84,3.66,15.6,340.6
2020-08-17T03:45:00Z,162976,12.6,21.81,2.96,27.16,2.96,3,80,4.74,30.76,3.66,16,349
2020-08-17T03:50:00Z,162977,12.6,21.79,2.96,27.1,2.96,3,80,4.66,30.7,3.62,15.8,348.6
2020-08-17T03:55:00Z,162978,12.58,21.7,2.96,27.02,2.98,3,80,4.76,30.64,3.68,16,347
2020-08-17T04:00:00Z,162979,12.6,21.66,2.92,27,2.94,3,80,4.76,30.6,3.7,16,345
2020-08-17T04:05:00Z,162980,12.58,21.57,2.98,26.88,2.98,3,80,4.7,30.54,3.6,16,355
2020-08-17T04:10:00Z,162981,12.6,21.55,3.02,26.8,3,3,80,4.7,30.44,3.64,16,351
2020-08-17T04:15:00Z,162982,12.6,21.54,3,26.76,3,3,80,4.76,30.4,3.7,16,345
2020-08-17T04:20:00Z,162983,12.59,21.48,3.06,26.7,3,3.2,85.2,4.72,30.36,3.64,16,351
2020-08-17T04:25:00Z,162984,12.6,21.44,3.02,26.62,3,3.8,100.8,4.7,30.28,3.68,16,347
2020-08-17T04:30:00Z,162985,12.58,21.42,3.04,26.54,3,4,106,4.74,30.22,3.68,16,347
2020-08-17T04:35:00Z,162986,12.6,21.41,3,26.46,3,4,106,4.72,30.14,3.66,16,349
2020-08-17T04:40:00Z,162987,12.59,21.39,3.02,26.42,3,4,106,4.7,30.1,3.68,16,347
2020-08-17T04:45:00Z,162988,12.57,21.33,3.1,26.34,3,4,106,4.72,30.04,3.68,16,347
2020-08-17T04:50:00Z,162989,12.6,21.31,3.02,26.3,2.98,4,106,4.7,30,3.64,16,351
2020-08-17T04:55:00Z,162990,12.6,21.24,3.04,26.22,3,4,106,4.7,29.9,3.62,16,353
2020-08-17T05:00:00Z,162991,12.6,21.21,3.08,26.18,3,4,106,4.7,29.9,3.62,16,353
2020-08-17T05:05:00Z,162992,12.59,21.19,3.02,26.12,3,4,106,4.72,29.76,3.66,16,349
2020-08-17T05:10:00Z,162993,12.6,21.15,3.02,26.08,3,4,106,4.7,29.74,3.62,16,353
2020-08-17T05:15:00Z,162994,12.59,21.13,2.98,25.98,2.98,4,106,4.7,29.7,3.68,16,347
2020-08-17T05:20:00Z,162995,12.59,21.08,3,25.9,3,4,106,4.72,29.68,3.66,16,349
2020-08-17T05:25:00Z,162996,12.59,21.07,3.02,25.88,3,4,106,4.72,29.58,3.66,16,349
2020-08-17T05:30:00Z,162997,12.59,21.11,3.04,25.8,2.98,4,106,4.7,29.5,3.66,16,349
2020-08-17T05:35:00Z,162998,12.58,21.15,3.06,25.76,3,4,106,4.72,29.44,3.64,16,351
2020-08-17T05:40:00Z,162999,12.59,21.27,3.06,25.7,3,4,106,4.7,29.4,3.7,16,345
2020-08-17T05:45:00Z,163000,12.58,21.4,3.04,25.62,3,4,106,4.72,29.34,3.66,16,349
2020-08-17T05:50:00Z,163001,12.59,21.59,3.04,25.6,3,4,106,4.7,29.3,3.68,16,347
2020-08-17T05:55:00Z,163002,12.59,21.84,3.04,25.58,3,4.2,111.4,4.7,29.22,3.64,16,351
2020-08-17T06:00:00Z,163003,12.59,22.07,3.06,25.52,3,4,106,4.72,29.2,3.68,16,347
2020-08-17T06:05:00Z,163004,12.59,22.37,3.08,25.5,3,4.6,122.2,4.7,29.14,3.64,16,351
2020-08-17T06:10:00Z,163005,12.6,22.63,3.06,25.5,3,4.2,111.4,4.7,29.08,3.62,16,353
2020-08-17T06:15:00Z,163006,12.59,22.97,3.08,25.42,3,4.4,116.8,4.7,29.04,3.6,16,355
2020-08-17T06:20:00Z,163007,12.59,23.22,3.02,25.46,3,4.2,111.4,4.7,29,3.64,16,351
2020-08-17T06:25:00Z,163008,12.59,23.53,3.06,25.48,3,4.4,116.8,4.7,28.94,3.7,16,345
2020-08-17T06:30:00Z,163009,12.59,23.83,3.04,25.46,3,4.4,116.8,4.7,28.9,3.64,16,351
2020-08-17T06:35:00Z,163010,12.57,24.07,3,25.48,3,4.6,122.2,4.7,28.88,3.62,16,353
2020-08-17T06:40:00Z,163011,12.59,24.42,3,25.5,3,4.4,116.8,4.7,28.82,3.64,16,351
2020-08-17T06:45:00Z,163012,12.59,24.67,3.02,25.5,3,4.2,111.4,4.7,28.8,3.6,16,355
2020-08-17T06:50:00Z,163013,12.59,25,3.02,25.58,3,4,106,4.7,28.8,3.6,16,355
2020-08-17T06:55:00Z,163014,12.59,25.33,3,25.6,3,4,106,4.7,28.76,3.62,16,353
2020-08-17T07:00:00Z,163015,12.6,25.6,3.02,25.68,3,4,106,4.7,28.7,3.64,16,351
2020-08-17T07:05:00Z,163016,12.59,25.96,3,25.74,3,4,106,4.7,28.7,3.6,16,355
2020-08-17T07:10:00Z,163017,12.61,26.24,3.06,25.82,3,4,106,4.7,28.7,3.6,16,355
2020-08-17T07:15:00Z,163018,12.6,26.66,3.02,25.9,3,4,106,4.7,28.7,3.64,16,351
2020-08-17T07:20:00Z,163019,12.59,27.02,3.02,26.04,3,4,106,4.7,28.7,3.62,16,353
2020-08-17T07:25:00Z,163020,12.61,27.37,3,26.16,3,4,106,4.7,28.7,3.62,16,353
2020-08-17T07:30:00Z,163021,12.6,27.79,3.04,26.28,3,4,106,4.7,28.7,3.64,16,351
2020-08-17T07:35:00Z,163022,12.58,28.09,3.02,26.4,3,4,106,4.7,28.7,3.62,16,353
2020-08-17T07:40:00Z,163023,12.6,28.52,3.02,26.56,3,4,106,4.7,28.74,3.64,16,351
2020-08-17T07:45:00Z,163024,12.58,28.77,3.04,26.74,3,4,106,4.7,28.76,3.62,16,353
2020-08-17T07:50:00Z,163025,12.6,29.2,3.02,26.84,3,4,106,4.72,28.8,3.62,16,353
2020-08-17T07:55:00Z,163026,12.6,29.53,3.04,27.04,3,4,106,4.7,28.8,3.62,16,353
2020-08-17T08:00:00Z,163027,12.61,29.81,3,27.2,3,4,106,4.7,28.86,3.62,16,353
2020-08-17T08:05:00Z,163028,12.6,30.05,3,27.38,3,3.8,100.8,4.7,28.9,3.68,16,347
2020-08-17T08:10:00Z,163029,12.59,30.37,3,27.56,3,3.8,100.8,4.68,28.96,3.62,16,353
2020-08-17T08:15:00Z,163030,12.6,30.68,3.06,27.78,3,3.6,95.6,4.7,28.98,3.66,16.2,353.4
2020-08-17T08:20:00Z,163031,12.6,30.94,3,27.98,3,3.2,85.2,4.7,29.06,3.62,16,353
2020-08-17T08:25:00Z,163032,12.62,31.27,3.02,28.18,3,3,80,4.68,29.16,3.62,16,353
2020-08-17T08:30:00Z,163033,12.61,31.64,3.02,28.4,3,3,80,4.7,29.22,3.62,16,353
2020-08-17T08:35:00Z,163034,12.61,31.87,3,28.58,3,3,80,4.72,29.28,3.68,16,347
2020-08-17T08:40:00Z,163035,12.61,32.3,3.02,28.88,3,3,80,4.7,29.38,3.64,16,351
2020-08-17T08:45:00Z,163036,12.61,32.53,3.02,29.04,3,3,80,4.7,29.44,3.66,16,349
2020-08-17T08:50:00Z,163037,12.61,32.86,3.04,29.3,3,3,80,4.7,29.56,3.68,16,347
2020-08-17T08:55:00Z,163038,12.61,33.21,3.06,29.54,3,2.8,74.6,4.72,29.66,3.68,16,347
2020-08-17T09:00:00Z,163039,12.63,33.44,3.08,29.8,3,2.2,58.4,4.7,29.78,3.64,16,351
2020-08-17T09:05:00Z,163040,12.61,33.78,3.06,30.04,3,2,53,4.72,29.86,3.66,16,349
2020-08-17T09:10:00Z,163041,12.61,34.04,3.1,30.34,3,2,53,4.7,29.98,3.68,16,347
2020-08-17T09:15:00Z,163042,12.62,34.33,3.08,30.56,3,2,53,4.7,30.08,3.68,16,347
2020-08-17T09:20:00Z,163043,12.61,34.59,3.08,30.86,3,2,53,4.7,30.2,3.66,16,349
2020-08-17T09:25:00Z,163044,12.63,34.76,3.04,31.1,3,2,53,4.7,30.3,3.68,16,347
2020-08-17T09:30:00Z,163045,12.61,34.97,3.06,31.34,3,2,53,4.7,30.42,3.68,16,347
2020-08-17T09:35:00Z,163046,12.61,35.16,3.06,31.62,3,1.4,36.8,4.72,30.58,3.68,16,347
2020-08-17T09:40:00Z,163047,12.63,35.37,3.1,31.9,3,1,26,4.72,30.68,3.68,16,347
2020-08-17T09:45:00Z,163048,12.61,35.67,3.08,32.16,3,0.8,20.8,4.7,30.8,3.64,16,351
2020-08-17T09:50:00Z,163049,12.6,35.86,3.1,32.42,3,1,26,4.7,30.96,3.68,16,347
2020-08-17T09:55:00Z,163050,12.62,36.1,3.08,32.7,3,0.2,5.2,4.72,31.04,3.64,16,351
2020-08-17T10:00:00Z,163051,12.62,36.35,3.08,32.96,3,0,0,4.72,31.18,3.7,16,345
2020-08-17T10:05:00Z,163052,12.62,36.5,3.1,33.28,3,0,0,4.78,31.36,3.7,16,345
2020-08-17T10:10:00Z,163053,12.62,36.72,3.1,33.56,3.02,0,0,4.72,31.46,3.68,16,347
2020-08-17T10:15:00Z,163054,12.62,36.93,3.14,33.84,3.02,0,0,4.72,31.62,3.68,16,347
2020-08-17T10:20:00Z,163055,12.62,37.19,3.06,34.12,3,0,0,4.72,31.76,3.7,16,345
2020-08-17T10:25:00Z,163056,12.64,37.37,3.16,34.42,3,0,0,4.88,31.94,3.72,16,367.4
2020-08-17T10:30:00Z,163057,12.62,37.6,3.1,34.68,3.02,0,0,4.8,32.06,3.68,16,347
2020-08-17T10:35:00Z,163058,12.62,37.87,3.24,34.98,3.08,0,0,4.84,32.18,3.7,15.8,363.6
2020-08-17T10:40:00Z,163059,12.64,38.04,3.16,35.3,3,0,0,4.76,32.36,3.68,15.8,342.8
2020-08-17T10:45:00Z,163060,12.62,38.36,3.18,35.58,3,0,0,4.76,32.5,3.68,15.4,334.2
2020-08-17T10:50:00Z,163061,12.64,38.54,3.16,35.88,3,0,0,4.8,32.64,3.7,15.8,340.8
2020-08-17T10:55:00Z,163062,12.63,38.82,3.18,36.14,3.04,0,0,4.78,32.8,3.7,15.4,332.4
2020-08-17T11:00:00Z,163063,12.63,39.06,3.14,36.4,3,0,0,4.8,32.94,3.7,15.6,336.6
2020-08-17T11:05:00Z,163064,12.63,39.37,3.24,36.7,3.04,0,0,4.8,33.1,3.7,15,324
2020-08-17T11:10:00Z,163065,12.63,39.55,3.26,36.98,3.06,0,0,4.84,33.24,3.7,15.4,332.4
2020-08-17T11:15:00Z,163066,12.62,39.74,3.24,37.24,3.06,0,0,4.82,33.38,3.7,15,324
2020-08-17T11:20:00Z,163067,12.63,40,3.24,37.52,3.06,0,0,4.84,33.52,3.7,15.4,332.4
2020-08-17T11:25:00Z,163068,12.63,40.23,3.24,37.78,3.04,0,0,4.88,33.66,3.7,15.2,328.2
2020-08-17T11:30:00Z,163069,12.63,40.52,3.2,38.06,3.02,0,0,4.84,33.82,3.72,15,344.8
2020-08-17T11:35:00Z,163070,12.61,40.7,3.28,38.3,3.08,0,0,4.84,33.94,3.7,15,324
2020-08-17T11:40:00Z,163071,12.63,40.92,3.3,38.54,3.1,0,0,4.84,34.08,3.7,15,324
2020-08-17T11:45:00Z,163072,12.63,41.14,3.3,38.8,3.1,0,0,4.88,34.22,3.7,15,324
2020-08-17T11:50:00Z,163073,12.64,41.32,3.3,39.06,3.1,0,0,4.88,34.36,3.7,15,324
2020-08-17T11:55:00Z,163074,12.63,41.6,3.24,39.34,3.04,0,0,4.9,34.46,3.7,15,324
2020-08-17T12:00:00Z,163075,12.62,41.79,3.24,39.54,3.04,0,0,4.86,34.64,3.72,15,344.8
2020-08-17T12:05:00Z,163076,12.64,42.04,3.3,39.8,3.1,0,0,4.88,34.76,3.7,15,324
2020-08-17T12:10:00Z,163077,12.64,42.24,3.26,40.06,3.06,0,0,4.9,34.92,3.7,15,324
2020-08-17T12:15:00Z,163078,12.64,42.33,3.3,40.3,3.1,0,0,4.94,35.06,3.74,15,365.6
2020-08-17T12:20:00Z,163079,12.64,42.56,3.26,40.48,3.06,0,0,4.94,35.16,3.74,15,365.6
2020-08-17T12:25:00Z,163080,12.65,42.74,3.24,40.72,3.04,0,0,4.9,35.26,3.7,15,324
2020-08-17T12:30:00Z,163081,12.64,42.87,3.26,40.98,3.08,0,0,4.9,35.38,3.72,15,344.8
2020-08-17T12:35:00Z,163082,12.64,42.94,3.28,41.14,3.08,0,0,4.9,35.52,3.72,15,344.8
2020-08-17T12:40:00Z,163083,12.63,42.94,3.22,41.4,3.04,0,0,4.94,35.66,3.74,15,365.6
2020-08-17T12:45:00Z,163084,12.64,43.06,3.22,41.56,3.04,0,0,4.92,35.8,3.72,15,344.8
2020-08-17T12:50:00Z,163085,12.65,43.09,3.26,41.8,3.06,0,0,4.94,35.86,3.74,15,365.6
2020-08-17T12:55:00Z,163086,12.64,43.21,3.22,41.98,3.04,0,0,4.94,36,3.74,15,365.6
2020-08-17T13:00:00Z,163087,12.64,43.35,3.28,42.16,3.08,0,0,4.96,36.12,3.76,15.2,392.2
2020-08-17T13:05:00Z,163088,12.66,43.39,3.22,42.32,3.02,0,0,4.92,36.22,3.72,15,344.8
2020-08-17T13:10:00Z,163089,12.64,43.45,3.16,42.52,3.02,0,0,4.96,36.3,3.76,15,386.4
2020-08-17T13:15:00Z,163090,12.63,43.44,3.22,42.68,3.04,0,0,4.92,36.46,3.72,15,344.8
2020-08-17T13:20:00Z,163091,12.64,43.53,3.2,42.8,3.02,0,0,4.98,36.56,3.78,15,407.2
2020-08-17T13:25:00Z,163092,12.64,43.63,3.16,42.94,3.02,0,0,4.96,36.64,3.76,15,386.4
2020-08-17T13:30:00Z,163093,12.65,43.73,3.18,43.12,3.02,0,0,4.96,36.76,3.76,15,386.4
2020-08-17T13:35:00Z,163094,12.64,43.92,3.22,43.26,3.04,0,0,5,36.84,3.8,15,428
2020-08-17T13:40:00Z,163095,12.62,44.01,3.18,43.4,3.02,0,0,4.98,36.94,3.78,15,407.2
2020-08-17T13:45:00Z,163096,12.64,44.11,3.12,43.5,3,0,0,4.98,37.04,3.78,15,407.2
2020-08-17T13:50:00Z,163097,12.64,44.16,3.2,43.6,3.02,0,0,4.98,37.14,3.78,15,407.2
2020-08-17T13:55:00Z,163098,12.64,44.21,3.14,43.76,3,0,0,4.92,37.2,3.72,15,344.8
2020-08-17T14:00:00Z,163099,12.65,44.35,3.12,43.86,3,0,0,4.98,37.26,3.78,15,407.2
2020-08-17T14:05:00Z,163100,12.65,44.39,3.1,43.94,3,0,0,5,37.38,3.8,15,428
2020-08-17T14:10:00Z,163101,12.65,44.45,3.12,44.08,3,0,0,4.98,37.48,3.78,15,407.2
2020-08-17T14:15:00Z,163102,12.63,44.43,3.14,44.16,3,0,0,4.98,37.56,3.78,15,407.2
2020-08-17T14:20:00Z,163103,12.65,44.39,3.18,44.26,3,0,0,5,37.62,3.8,15,428
2020-08-17T14:25:00Z,163104,12.65,44.39,3.14,44.32,3,0,0,5,37.68,3.8,15,428
2020-08-17T14:30:00Z,163105,12.63,44.35,3.06,44.38,3,0,0,4.96,37.76,3.76,15,386.4
2020-08-17T14:35:00Z,163106,12.65,44.41,3.06,44.44,3,0,0,4.98,37.8,3.78,15,407.2
2020-08-17T14:40:00Z,163107,12.65,44.4,3.04,44.48,3,0,0,5,37.9,3.8,15,428
2020-08-17T14:45:00Z,163108,12.66,44.36,3.04,44.56,3,0,0,5,38,3.8,15,428
2020-08-17T14:50:00Z,163109,12.65,44.34,3.04,44.58,3,0,0,5,38.02,3.8,15,428
2020-08-17T14:55:00Z,163110,12.66,44.23,3.04,44.62,3,0,0,5,38.08,3.8,15,428
2020-08-17T15:00:00Z,163111,12.65,44.17,3.04,44.64,3,0,0,4.98,38.16,3.78,15,407.2
2020-08-17T15:05:00Z,163112,12.62,44.02,3.02,44.64,3,0,0,5,38.2,3.8,15,428
2020-08-17T15:10:00Z,163113,12.65,43.97,3.08,44.64,3,0,0,5.02,38.24,3.8,15,428
2020-08-17T15:15:00Z,163114,12.65,43.87,3.06,44.66,3,0,0,5.02,38.28,3.8,15,428
2020-08-17T15:20:00Z,163115,12.65,43.71,3.06,44.66,3,0,0,5.02,38.36,3.8,15,428
2020-08-17T15:25:00Z,163116,12.65,43.56,3.06,44.64,3,0,0,5.02,38.42,3.8,15,428
2020-08-17T15:30:00Z,163117,12.65,43.42,2.98,44.6,2.98,0,0,5,38.46,3.8,15,428
2020-08-17T15:35:00Z,163118,12.65,43.27,3.08,44.56,3,0,0,5,38.5,3.8,15,428
2020-08-17T15:40:00Z,163119,12.65,43.1,3.12,44.52,3,0,0,5,38.5,3.8,15,428
2020-08-17T15:45:00Z,163120,12.65,42.92,2.98,44.44,2.98,0,0,5,38.54,3.8,15,428
2020-08-17T15:50:00Z,163121,12.65,42.78,3,44.38,3,0,0,5,38.58,3.8,15,428
2020-08-17T15:55:00Z,163122,12.65,42.58,3.04,44.3,3,0,0,5,38.6,3.8,15,428
2020-08-17T16:00:00Z,163123,12.64,42.4,3.04,44.26,3,0,0,5.02,38.64,3.8,15,428
2020-08-17T16:05:00Z,163124,12.64,42.21,2.96,44.16,2.96,0,0,5,38.7,3.8,15,428
2020-08-17T16:10:00Z,163125,12.63,42.04,3.02,44.08,3,0,0,5,38.7,3.8,15,428
2020-08-17T16:15:00Z,163126,12.64,41.88,3.02,43.98,2.98,0,0,5,38.7,3.8,15,428
2020-08-17T16:20:00Z,163127,12.66,41.61,3.04,43.88,3,0,0,5,38.74,3.8,15,428
2020-08-17T16:25:00Z,163128,12.64,41.5,3.02,43.76,3,0,0,5,38.72,3.8,15,428
2020-08-17T16:30:00Z,163129,12.64,41.26,2.98,43.66,2.98,0,0,5,38.78,3.8,15,428
2020-08-17T16:35:00Z,163130,12.65,41.06,3,43.56,2.98,0,0,5.02,38.76,3.8,15,428
2020-08-17T16:40:00Z,163131,12.64,40.95,2.98,43.44,2.98,0,0,4.98,38.78,3.78,15,407.2
2020-08-17T16:45:00Z,163132,12.66,40.69,2.98,43.32,2.98,0,0,5,38.78,3.8,15,428
2020-08-17T16:50:00Z,163133,12.64,40.53,3,43.2,3,0,0,5,38.78,3.8,15,428
2020-08-17T16:55:00Z,163134,12.65,40.26,3,43.08,3,0,0,5,38.78,3.8,15,428
2020-08-17T17:00:00Z,163135,12.64,39.95,3,42.9,3,0,0,4.98,38.74,3.78,15,407.2
2020-08-17T17:05:00Z,163136,12.64,39.83,3.04,42.8,3,0,0,5,38.72,3.8,15,428
2020-08-17T17:10:00Z,163137,12.62,39.54,2.98,42.64,2.98,0,0,5,38.7,3.8,15,428
2020-08-17T17:15:00Z,163138,12.64,39.36,2.98,42.46,2.98,0,0,5,38.7,3.8,15,428
2020-08-17T17:20:00Z,163139,12.63,39.05,3,42.3,3,0,0,5,38.68,3.8,15,428
2020-08-17T17:25:00Z,163140,12.64,38.8,2.92,42.14,2.94,0,0,5,38.64,3.8,15,428
2020-08-17T17:30:00Z,163141,12.64,38.51,2.96,42.02,2.96,0,0,5,38.6,3.8,15,428
2020-08-17T17:35:00Z,163142,12.65,38.21,2.96,41.84,2.96,0,0,5,38.58,3.8,15,428
2020-08-17T17:40:00Z,163143,12.64,37.89,3,41.64,3,0,0,5,38.54,3.8,15,428
2020-08-17T17:45:00Z,163144,12.63,37.52,2.92,41.52,2.96,0,0,5,38.52,3.8,15,428
2020-08-17T17:50:00Z,163145,12.64,37.25,2.9,41.32,2.92,0,0,5,38.5,3.8,15,428
2020-08-17T17:55:00Z,163146,12.64,36.93,2.98,41.18,2.98,0,0,5,38.48,3.8,15,428
2020-08-17T18:00:00Z,163147,12.65,36.54,3,40.98,3,0,0,5,38.44,3.8,15,428
2020-08-17T18:05:00Z,163148,12.64,36.22,3,40.8,3,0,0,5,38.42,3.8,15,428
2020-08-17T18:10:00Z,163149,12.61,35.81,2.96,40.66,2.96,0,0,5,38.38,3.8,15,428
2020-08-17T18:15:00Z,163150,12.63,35.54,2.98,40.46,2.98,0,0,5,38.3,3.8,14.8,422.4
2020-08-17T18:20:00Z,163151,12.63,35.17,3,40.28,3,0,0,5,38.28,3.8,15,428
2020-08-17T18:25:00Z,163152,12.65,34.78,2.98,40.06,2.98,0,0,5,38.22,3.8,15,428
2020-08-17T18:30:00Z,163153,12.63,34.46,2.96,39.88,2.96,0,0,5,38.18,3.8,15,428
2020-08-17T18:35:00Z,163154,12.62,34.05,2.96,39.66,2.98,0,0,5,38.16,3.8,14.4,411.2
2020-08-17T18:40:00Z,163155,12.63,33.83,2.94,39.48,2.94,0,0,5,38.1,3.8,14.6,416.8
2020-08-17T18:45:00Z,163156,12.63,33.5,2.98,39.36,2.98,0,0,5,38.04,3.8,14.6,416.8
2020-08-17T18:50:00Z,163157,12.61,33.2,2.96,39.1,2.96,0,0,5,38,3.8,14.2,405.6
2020-08-17T18:55:00Z,163158,12.63,32.9,2.92,38.92,2.94,0,0,4.98,37.9,3.78,14.6,396
2020-08-17T19:00:00Z,163159,12.62,32.57,2.92,38.76,2.94,0,0,5,37.88,3.8,14.4,411.2
2020-08-17T19:05:00Z,163160,12.63,32.41,2.94,38.56,2.96,0,0,5,37.8,3.8,14.2,405.6
2020-08-17T19:10:00Z,163161,12.63,32.17,2.94,38.36,2.94,0,0,5,37.7,3.8,14.6,416.8
2020-08-17T19:15:00Z,163162,12.65,31.92,2.94,38.18,2.94,0,0,4.98,37.7,3.78,14.2,384.8
2020-08-17T19:20:00Z,163163,12.63,31.65,2.88,38.04,2.9,0,0,4.98,37.66,3.78,14.4,390.4
2020-08-17T19:25:00Z,163164,12.61,31.45,2.9,37.82,2.92,0,0,4.96,37.56,3.76,14.6,375.2
2020-08-17T19:30:00Z,163165,12.62,31.43,2.9,37.68,2.92,0,0,4.98,37.48,3.78,14.4,391.6
2020-08-17T19:35:00Z,163166,12.62,31.17,2.88,37.5,2.92,0,0,4.98,37.42,3.78,14.2,384.8
2020-08-17T19:40:00Z,163167,12.62,31.06,2.9,37.34,2.9,0,0,4.96,37.38,3.76,14,360.8
2020-08-17T19:45:00Z,163168,12.62,30.93,2.9,37.18,2.92,0,0,4.96,37.26,3.76,14,360.8
2020-08-17T19:50:00Z,163169,12.61,30.72,2.86,37,2.92,0,0,4.98,37.22,3.78,14,380.4
2020-08-17T19:55:00Z,163170,12.62,30.59,2.88,36.84,2.9,0,0,4.98,37.14,3.78,14,380.4
2020-08-17T20:00:00Z,163171,12.63,30.33,2.88,36.66,2.9,0,0,4.96,37.1,3.76,14,360.8
2020-08-17T20:05:00Z,163172,12.62,30.2,2.86,36.52,2.9,0,0,4.98,37,3.78,14.2,386
2020-08-17T20:10:00Z,163173,12.62,29.95,2.9,36.34,2.92,0,0,4.94,36.96,3.74,14,341.2
2020-08-17T20:15:00Z,163174,12.62,29.85,2.92,36.22,2.92,0,0,4.98,36.9,3.78,14,380.4
2020-08-17T20:20:00Z,163175,12.62,29.65,2.86,36.04,2.9,0,0,4.94,36.8,3.74,14,341.2
2020-08-17T20:25:00Z,163176,12.63,29.52,2.82,35.88,2.9,0,0,4.94,36.72,3.74,14,341.2
2020-08-17T20:30:00Z,163177,12.62,29.23,2.84,35.72,2.9,0,0,4.92,36.64,3.74,14,341.2
2020-08-17T20:35:00Z,163178,12.62,29.23,2.8,35.6,2.9,0,0,4.9,36.56,3.74,14,341.2
2020-08-17T20:40:00Z,163179,12.61,29.06,2.8,35.44,2.9,0,0,4.92,36.48,3.76,14,360.8
2020-08-17T20:45:00Z,163180,12.62,28.98,2.84,35.26,2.9,0,0,4.96,36.46,3.76,14.2,366.4
2020-08-17T20:50:00Z,163181,12.59,28.75,2.88,35.12,2.92,0,0,4.94,36.32,3.74,14.2,346.8
2020-08-17T20:55:00Z,163182,12.61,28.73,2.76,34.94,2.9,0,0,4.9,36.28,3.72,14,321.6
2020-08-17T21:00:00Z,163183,12.61,28.57,2.8,34.8,2.9,0,0,4.94,36.18,3.74,14,341.2
2020-08-17T21:05:00Z,163184,12.63,28.39,2.8,34.68,2.9,0,0,4.94,36.08,3.74,14,341.2
2020-08-17T21:10:00Z,163185,12.61,28.26,2.88,34.54,2.9,0,0,4.92,36.04,3.72,14,321.6
2020-08-17T21:15:00Z,163186,12.61,27.98,2.8,34.38,2.9,0,0,4.92,35.94,3.72,14,321.6
2020-08-17T21:20:00Z,163187,12.61,27.92,2.8,34.26,2.9,0,0,4.92,35.84,3.74,14.2,345.6
2020-08-17T21:25:00Z,163188,12.61,27.75,2.8,34.14,2.9,0,0,4.9,35.78,3.72,14,321.6
2020-08-17T21:30:00Z,163189,12.62,27.61,2.84,33.98,2.92,0,0,4.9,35.74,3.72,14,321.6
2020-08-17T21:35:00Z,163190,12.61,27.52,2.84,33.82,2.9,0,0,4.88,35.66,3.7,14,302
2020-08-17T21:40:00Z,163191,12.62,27.35,2.78,33.66,2.9,0,0,4.9,35.52,3.72,14.4,331.6
2020-08-17T21:45:00Z,163192,12.61,27.26,2.82,33.54,2.92,0,0,4.86,35.48,3.7,14.2,306.4
2020-08-17T21:50:00Z,163193,12.61,27.13,2.8,33.38,2.9,0,0,4.9,35.4,3.7,14,302
2020-08-17T21:55:00Z,163194,12.59,26.95,2.76,33.26,2.9,0,0,4.82,35.3,3.7,14,302
2020-08-17T22:00:00Z,163195,12.61,26.83,2.76,33.16,2.9,0,0,4.86,35.24,3.7,14.4,310.8
2020-08-17T22:05:00Z,163196,12.62,26.66,2.86,32.98,2.92,0,0,4.86,35.14,3.7,14,302
2020-08-17T22:10:00Z,163197,12.61,26.57,2.76,32.88,2.88,0,0,4.86,35.1,3.7,14,302
2020-08-17T22:15:00Z,163198,12.61,26.42,2.7,32.74,2.9,0,0,4.84,35,3.7,14.4,310.8
2020-08-17T22:20:00Z,163199,12.6,26.29,2.78,32.62,2.92,0,0,4.86,34.92,3.7,14.6,315.2
2020-08-17T22:25:00Z,163200,12.6,26.24,2.7,32.52,2.88,0,0,4.8,34.84,3.7,14.8,319.6
2020-08-17T22:30:00Z,163201,12.6,26.07,2.7,32.38,2.86,0,0,4.86,34.74,3.7,14.6,315.2
2020-08-17T22:35:00Z,163202,12.6,25.97,2.64,32.24,2.86,0,0,4.86,34.66,3.7,14.2,306.4
2020-08-17T22:40:00Z,163203,12.62,25.79,2.78,32.1,2.88,0,0,4.86,34.58,3.7,15,324
2020-08-17T22:45:00Z,163204,12.6,25.66,2.74,32.04,2.86,0,0,4.86,34.5,3.7,14.4,310.8
2020-08-17T22:50:00Z,163205,12.6,25.56,2.76,31.9,2.9,0,0,4.86,34.44,3.7,14.4,310.8
2020-08-17T22:55:00Z,163206,12.61,25.36,2.2,31.76,2.7,0,0,4.86,34.32,3.7,14.8,319.6
2020-08-17T23:00:00Z,163207,12.6,25.27,2.8,31.62,2.9,0,0,4.8,34.26,3.7,14.8,319.6
2020-08-17T23:05:00Z,163208,12.58,25.1,2.7,31.48,2.88,0,0,4.82,34.18,3.7,15,324
2020-08-17T23:10:00Z,163209,12.6,24.98,2.74,31.4,2.9,0,0,4.8,34.08,3.7,15,324
2020-08-17T23:15:00Z,163210,12.6,24.88,2.7,31.24,2.9,0,0,4.8,34.02,3.7,15,324
2020-08-17T23:20:00Z,163211,12.6,24.71,2.72,31.14,2.9,0,0,4.8,33.98,3.7,15,324
2020-08-17T23:25:00Z,163212,12.6,24.65,2.7,31.02,2.9,0,0,4.82,33.84,3.7,15,324
2020-08-17T23:30:00Z,163213,12.59,24.53,2.7,30.92,2.9,0,0,4.8,33.76,3.7,15,324
2020-08-17T23:35:00Z,163214,12.6,24.49,2.7,30.78,2.9,0,0,4.8,33.7,3.7,15,324
2020-08-17T23:40:00Z,163215,12.6,24.4,2.74,30.66,2.88,0,0,4.82,33.62,3.7,15,324
2020-08-17T23:45:00Z,163216,12.61,24.25,2.72,30.56,2.9,0,0,4.8,33.56,3.7,15,324
2020-08-17T23:50:00Z,163217,12.6,24.22,2.7,30.46,2.9,0,0,4.8,33.44,3.7,15,324
2020-08-17T23:55:00Z,163218,12.61,24.09,2.72,30.34,2.9,0,0,4.78,33.38,3.7,15,324
2020-08-18T00:00:00Z,163219,12.6,24.06,2.74,30.2,2.9,0,0,4.8,33.3,3.7,15,324
2020-08-18T00:05:00Z,163220,12.59,23.98,2.7,30.1,2.9,0,0,4.76,33.2,3.7,15,324
2020-08-18T00:10:00Z,163221,12.6,23.89,2.76,30,2.9,0,0,4.8,33.16,3.7,15,324
2020-08-18T00:15:00Z,163222,12.59,23.84,2.72,29.9,2.9,0,0,4.8,33.06,3.7,15,324
2020-08-18T00:20:00Z,163223,12.58,23.71,2.78,29.84,2.9,0,0,4.76,32.96,3.7,15,324
2020-08-18T00:25:00Z,163224,12.59,23.7,2.7,29.72,2.9,0,0,4.76,32.9,3.7,15,324
2020-08-18T00:30:00Z,163225,12.59,23.62,2.76,29.6,2.9,0,0,4.74,32.82,3.7,15,324
2020-08-18T00:35:00Z,163226,12.58,23.52,2.76,29.56,2.9,0,0,4.76,32.76,3.7,15,324
2020-08-18T00:40:00Z,163227,12.59,23.47,2.68,29.42,2.88,0,0,4.76,32.66,3.7,15,324
2020-08-18T00:45:00Z,163228,12.59,23.34,2.76,29.34,2.9,0,0,4.74,32.58,3.7,15,324
2020-08-18T00:50:00Z,163229,12.59,23.28,2.72,29.24,2.9,0,0,4.78,32.52,3.7,15,324
2020-08-18T00:55:00Z,163230,12.59,23.23,2.72,29.14,2.9,0,0,4.72,32.44,3.7,15,324
2020-08-18T01:00:00Z,163231,12.57,23.11,2.7,29.06,2.9,0,0,4.74,32.38,3.7,15,324
2020-08-18T01:05:00Z,163232,12.59,23.15,2.7,28.94,2.9,0,0,4.74,32.3,3.7,15,324
2020-08-18T01:10:00Z,163233,12.6,23.02,2.72,28.88,2.9,0.2,5.2,4.72,32.22,3.7,15,324
2020-08-18T01:15:00Z,163234,12.59,23.01,2.7,28.82,2.9,1,26,4.76,32.1,3.7,15,324
2020-08-18T01:20:00Z,163235,12.59,22.98,2.7,28.74,2.9,1,26,4.74,32.08,3.7,15,324
2020-08-18T01:25:00Z,163236,12.6,22.92,2.7,28.64,2.9,1,26,4.74,32,3.68,15,325.8
2020-08-18T01:30:00Z,163237,12.59,23,2.72,28.58,2.9,0.8,20.8,4.76,31.94,3.7,15,324
2020-08-18T01:35:00Z,163238,12.6,23.01,2.7,28.5,2.9,1,26,4.74,31.82,3.7,15,324
2020-08-18T01:40:00Z,163239,12.59,23.12,2.72,28.42,2.9,1,26,4.78,31.8,3.7,15,324
2020-08-18T01:45:00Z,163240,12.58,23.14,2.72,28.38,2.9,1.2,31.4,4.76,31.7,3.68,15,325.8
2020-08-18T01:50:00Z,163241,12.59,23.2,2.72,28.32,2.9,1.2,31.4,4.78,31.64,3.7,15,324
2020-08-18T01:55:00Z,163242,12.59,23.32,2.72,28.26,2.9,1.8,47.6,4.76,31.56,3.7,15,324
2020-08-18T02:00:00Z,163243,12.59,23.4,2.72,28.2,2.9,1.6,42.2,4.7,31.52,3.7,15,324
2020-08-18T02:05:00Z,163244,12.59,23.58,2.7,28.16,2.9,1.8,47.6,4.7,31.44,3.7,15,324
2020-08-18T02:10:00Z,163245,12.56,23.71,2.72,28.14,2.9,1.8,47.6,4.72,31.38,3.68,15,325.8
2020-08-18T02:15:00Z,163246,12.59,23.92,2.7,28.1,2.9,2,53,4.7,31.34,3.68,15,325.8
2020-08-18T02:20:00Z,163247,12.59,24.12,2.7,28.1,2.9,2,53,4.7,31.26,3.64,15,329.4
2020-08-18T02:25:00Z,163248,12.59,24.24,2.72,28.1,2.9,2,53,4.74,31.2,3.7,15,324
2020-08-18T02:30:00Z,163249,12.59,24.46,2.7,28.1,2.9,1.8,47.6,4.74,31.18,3.7,15,324
2020-08-18T02:35:00Z,163250,12.57,24.56,2.7,28.1,2.9,2,53,4.7,31.08,3.7,15,324
2020-08-18T02:40:00Z,163251,12.59,24.75,2.72,28.12,2.9,2,53,4.7,31.08,3.66,15,327.6
2020-08-18T02:45:00Z,163252,12.59,24.86,2.72,28.18,2.9,2,53,4.74,30.98,3.68,15,325.8
2020-08-18T02:50:00Z,163253,12.61,24.96,2.7,28.2,2.9,2,53,4.7,30.94,3.7,15,324
2020-08-18T02:55:00Z,163254,12.59,25.08,2.7,28.24,2.9,1.8,47.6,4.72,30.92,3.68,15,325.8
2020-08-18T03:00:00Z,163255,12.57,25.12,2.76,28.28,2.9,1.8,47.6,4.72,30.88,3.68,15,325.8
2020-08-18T03:05:00Z,163256,12.59,25.26,2.76,28.32,2.9,1.8,47.6,4.7,30.84,3.66,15,327.6
2020-08-18T03:10:00Z,163257,12.59,25.28,2.72,28.34,2.9,1.4,36.8,4.72,30.82,3.68,15,325.8
2020-08-18T03:15:00Z,163258,12.59,25.36,2.72,28.4,2.9,1.6,42.2,4.7,30.78,3.66,15,327.6
2020-08-18T03:20:00Z,163259,12.59,25.38,2.72,28.4,2.9,1.4,36.8,4.72,30.72,3.68,15,325.8
2020-08-18T03:25:00Z,163260,12.59,25.31,2.7,28.42,2.9,1.4,36.8,4.74,30.7,3.7,15,324
2020-08-18T03:30:00Z,163261,12.59,25.3,2.72,28.48,2.9,1.6,42.2,4.72,30.7,3.64,15,329.4
2020-08-18T03:35:00Z,163262,12.58,25.15,2.74,28.5,2.9,1.6,42.2,4.72,30.68,3.66,15,327.6
2020-08-18T03:40:00Z,163263,12.59,25,2.78,28.5,2.9,1.8,47.6,4.72,30.62,3.68,15,325.8
2020-08-18T03:45:00Z,163264,12.59,24.93,2.74,28.5,2.9,1.8,47.6,4.74,30.6,3.68,15,325.8
2020-08-18T03:50:00Z,163265,12.59,24.8,2.7,28.5,2.9,1.6,42.2,4.72,30.6,3.64,15,329.4
2020-08-18T03:55:00Z,163266,12.59,24.78,2.76,28.5,2.9,1.6,42.2,4.7,30.6,3.66,15.2,332
2020-08-18T04:00:00Z,163267,12.58,24.67,2.74,28.5,2.9,1.2,31.4,4.7,30.6,3.66,15,327.6
2020-08-18T04:05:00Z,163268,12.59,24.59,2.72,28.46,2.9,1.6,42.2,4.74,30.56,3.66,15.2,331.8
2020-08-18T04:10:00Z,163269,12.58,24.54,2.76,28.46,2.9,1.4,36.8,4.78,30.54,3.7,15.4,332.4
2020-08-18T04:15:00Z,163270,12.59,24.46,2.7,28.42,2.9,1.6,42.2,4.72,30.5,3.68,15.2,330
2020-08-18T04:20:00Z,163271,12.59,24.5,2.8,28.4,2.92,1.8,47.6,4.7,30.5,3.68,15.2,330
2020-08-18T04:25:00Z,163272,12.57,24.39,2.76,28.4,2.9,2,53,4.68,30.46,3.68,15,325.8
2020-08-18T04:30:00Z,163273,12.58,24.34,2.7,28.36,2.9,1.8,47.6,4.76,30.4,3.66,15.2,331.8
2020-08-18T04:35:00Z,163274,12.58,24.3,2.72,28.3,2.9,1.8,47.6,4.72,30.4,3.66,15.6,340.4
2020-08-18T04:40:00Z,163275,12.57,24.18,2.74,28.3,2.9,1.8,47.6,4.72,30.4,3.66,15.2,332
2020-08-18T04:45:00Z,163276,12.58,24.17,2.72,28.26,2.9,1.8,47.6,4.74,30.36,3.7,15.8,340.8
2020-08-18T04:50:00Z,163277,12.6,24.06,2.7,28.22,2.9,2,53,4.7,30.36,3.66,15.6,340.6
2020-08-18T04:55:00Z,163278,12.58,24.05,2.76,28.16,2.9,2,53,4.68,30.32,3.64,15.6,342.4
2020-08-18T05:00:00Z,163279,12.58,24.05,2.7,28.14,2.9,2,53,4.72,30.3,3.66,15.8,344.8
2020-08-18T05:05:00Z,163280,12.6,23.97,2.78,28.1,2.9,2,53,4.68,30.3,3.62,15.8,348.6
2020-08-18T05:10:00Z,163281,12.58,24.01,2.78,28.02,2.9,2,53,4.68,30.26,3.62,15.6,344.4
2020-08-18T05:15:00Z,163282,12.56,23.92,2.72,28.02,2.9,2,53,4.72,30.26,3.68,15.2,330
2020-08-18T05:20:00Z,163283,12.58,23.91,2.74,28,2.9,2,53,4.68,30.2,3.66,15.8,344.8
2020-08-18T05:25:00Z,163284,12.58,23.85,2.74,27.98,2.9,2,53,4.66,30.12,3.64,15.8,346.8
2020-08-18T05:30:00Z,163285,12.6,23.75,2.74,27.94,2.9,2,53,4.66,30.1,3.6,15.6,346.2
2020-08-18T05:35:00Z,163286,12.58,23.72,2.7,27.9,2.9,2,53,4.66,30.1,3.66,16,349
2020-08-18T05:40:00Z,163287,12.58,23.67,2.72,27.86,2.9,2,53,4.72,30.1,3.64,15.8,346.6
2020-08-18T05:45:00Z,163288,12.58,23.71,2.7,27.82,2.9,2,53,4.74,30.02,3.66,16,349
2020-08-18T05:50:00Z,163289,12.58,23.77,2.74,27.72,2.9,2,53,4.68,30,3.68,16,347
2020-08-18T05:55:00Z,163290,12.6,23.85,2.72,27.7,2.9,2,53,4.66,30,3.62,16,353
2020-08-18T06:00:00Z,163291,12.58,23.98,2.82,27.68,2.9,2,53,4.64,30,3.6,16,355
2020-08-18T06:05:00Z,163292,12.6,24.02,2.78,27.64,2.9,2,53,4.76,29.92,3.66,15.8,344.6
2020-08-18T06:10:00Z,163293,12.58,24.15,2.74,27.6,2.9,2,53,4.7,29.9,3.66,15.8,344.8
2020-08-18T06:15:00Z,163294,12.58,24.18,2.78,27.6,2.9,2,53,4.64,29.9,3.62,15.4,340
2020-08-18T06:20:00Z,163295,12.58,24.26,2.76,27.6,2.9,2,53,4.72,29.88,3.62,15.8,348.6
2020-08-18T06:25:00Z,163296,12.58,24.39,2.72,27.6,2.9,2,53,4.68,29.82,3.66,16,349
2020-08-18T06:30:00Z,163297,12.58,24.48,2.7,27.6,2.9,2,53,4.72,29.8,3.64,16,351
2020-08-18T06:35:00Z,163298,12.58,24.65,2.72,27.6,2.9,2,53,4.68,29.76,3.64,15.8,346.6
2020-08-18T06:40:00Z,163299,12.59,24.73,2.72,27.6,2.9,2,53,4.68,29.74,3.68,16,347
2020-08-18T06:45:00Z,163300,12.58,24.86,2.72,27.6,2.9,2,53,4.72,29.74,3.64,16,351
2020-08-18T06:50:00Z,163301,12.58,25.01,2.72,27.6,2.9,2,53,4.7,29.7,3.68,16,347
2020-08-18T06:55:00Z,163302,12.57,25.24,2.74,27.62,2.9,2,53,4.68,29.7,3.62,16,353
2020-08-18T07:00:00Z,163303,12.58,25.55,2.76,27.62,2.9,2,53,4.7,29.68,3.64,16,351
2020-08-18T07:05:00Z,163304,12.6,25.78,2.72,27.68,2.9,2,53,4.7,29.62,3.64,16,351
2020-08-18T07:10:00Z,163305,12.58,26.14,2.82,27.7,2.9,2,53,4.7,29.64,3.66,16,349
2020-08-18T07:15:00Z,163306,12.58,26.39,2.78,27.76,2.9,2,53,4.7,29.64,3.62,16,353
2020-08-18T07:20:00Z,163307,12.58,26.67,2.82,27.84,2.9,2,53,4.68,29.66,3.64,16,351
2020-08-18T07:25:00Z,163308,12.58,26.94,2.8,27.9,2.9,2,53,4.7,29.64,3.64,16,351
2020-08-18T07:30:00Z,163309,12.59,27.19,2.76,27.92,2.9,2,53,4.72,29.66,3.64,16,351
2020-08-18T07:35:00Z,163310,12.58,27.54,2.76,28.02,2.9,2,53,4.7,29.62,3.6,16,355
2020-08-18T07:40:00Z,163311,12.59,27.78,2.8,28.08,2.9,2,53,4.7,29.64,3.62,16,353
2020-08-18T07:45:00Z,163312,12.59,28.1,2.8,28.22,2.9,2,53,4.7,29.62,3.66,16,349
2020-08-18T07:50:00Z,163313,12.58,28.41,2.82,28.34,2.9,2,53,4.66,29.7,3.64,16,351
2020-08-18T07:55:00Z,163314,12.58,28.64,2.74,28.42,2.9,2,53,4.7,29.7,3.66,16,349
2020-08-18T08:00:00Z,163315,12.59,28.92,2.82,28.54,2.9,2,53,4.72,29.74,3.68,16,347
2020-08-18T08:05:00Z,163316,12.6,29.15,2.84,28.68,2.9,2,53,4.7,29.72,3.68,16,347
2020-08-18T08:10:00Z,163317,12.59,29.48,2.84,28.82,2.9,2,53,4.7,29.8,3.64,16,351
2020-08-18T08:15:00Z,163318,12.59,29.69,2.8,28.96,2.9,2,53,4.7,29.88,3.62,16,353
2020-08-18T08:20:00Z,163319,12.57,30.01,2.82,29.12,2.9,1.8,47.6,4.7,29.9,3.66,15.8,344.8
2020-08-18T08:25:00Z,163320,12.59,30.36,2.86,29.3,2.9,1.8,47.6,4.7,29.98,3.66,16,349
2020-08-18T08:30:00Z,163321,12.6,30.67,2.88,29.46,2.9,1,26,4.7,30,3.66,16,349
2020-08-18T08:35:00Z,163322,12.59,30.94,2.9,29.6,2.9,1,26,4.72,30.06,3.66,16,349
2020-08-18T08:40:00Z,163323,12.59,31.19,2.94,29.78,2.94,1,26,4.72,30.1,3.68,15.8,342.6
2020-08-18T08:45:00Z,163324,12.58,31.43,2.94,30,2.96,0.8,20.8,4.7,30.22,3.64,15.8,346.6
2020-08-18T08:50:00Z,163325,12.59,31.68,2.94,30.18,2.94,0.6,15.6,4.7,30.3,3.66,15.8,344.8
2020-08-18T08:55:00Z,163326,12.57,32.04,2.94,30.42,2.94,0.4,10.4,4.68,30.34,3.64,15.4,338.2
2020-08-18T09:00:00Z,163327,12.59,32.35,2.96,30.62,2.96,0.2,5.2,4.7,30.44,3.66,15.6,340.4
2020-08-18T09:05:00Z,163328,12.59,32.6,2.94,30.84,2.94,0,0,4.7,30.54,3.66,15.8,344.6
2020-08-18T09:10:00Z,163329,12.6,32.89,2.94,31.02,2.94,0,0,4.7,30.62,3.68,15.4,334.4
2020-08-18T09:15:00Z,163330,12.59,33.19,2.98,31.28,2.98,0,0,4.7,30.72,3.66,15.2,331.8
2020-08-18T09:20:00Z,163331,12.57,33.39,3.02,31.52,3,0,0,4.68,30.82,3.64,15.2,333.8
2020-08-18T09:25:00Z,163332,12.59,33.68,2.96,31.72,2.96,0,0,4.7,30.92,3.68,15.4,334.4
2020-08-18T09:30:00Z,163333,12.61,33.93,3,32,2.98,0,0,4.7,31.02,3.66,15,327.6
2020-08-18T09:35:00Z,163334,12.6,34.32,3,32.18,3,0,0,4.74,31.12,3.64,15,329.4
2020-08-18T09:40:00Z,163335,12.6,34.63,2.98,32.44,2.98,0,0,4.74,31.24,3.7,15.4,332.4
2020-08-18T09:45:00Z,163336,12.6,34.85,2.98,32.68,2.98,0,0,4.72,31.38,3.66,15,327.6
2020-08-18T09:50:00Z,163337,12.6,35.13,2.76,32.94,2.88,0,0,4.72,31.46,3.68,15,325.8
2020-08-18T09:55:00Z,163338,12.6,35.27,3.02,33.18,2.98,0,0,4.7,31.6,3.7,15,324
2020-08-18T10:00:00Z,163339,12.6,35.52,2.94,33.44,2.96,0,0,4.72,31.68,3.68,15,325.8
2020-08-18T10:05:00Z,163340,12.6,35.78,3.04,33.7,2.98,0,0,4.76,31.84,3.7,15,324
2020-08-18T10:10:00Z,163341,12.6,35.96,3.02,34.02,2.98,0,0,4.76,31.96,3.7,15,324
2020-08-18T10:15:00Z,163342,12.6,36.2,3,34.24,2.96,0,0,4.74,32.12,3.68,15,325.8
2020-08-18T10:20:00Z,163343,12.58,36.41,3.02,34.52,3,0,0,4.76,32.22,3.7,15,324
2020-08-18T10:25:00Z,163344,12.6,36.69,3.04,34.74,3,0,0,4.76,32.32,3.7,15,324
2020-08-18T10:30:00Z,163345,12.6,36.99,3.06,35.04,3,0,0,4.74,32.46,3.7,15,324
2020-08-18T10:35:00Z,163346,12.58,37.22,3.08,35.3,3,0,0,4.76,32.56,3.7,15,324
2020-08-18T10:40:00Z,163347,12.61,37.54,3.1,35.6,3,0,0,4.8,32.72,3.7,15,324
2020-08-18T10:45:00Z,163348,12.62,37.72,3.1,35.84,3,0,0,4.8,32.84,3.7,15,324
2020-08-18T10:50:00Z,163349,12.61,37.9,3.1,36.1,3,0,0,4.78,32.98,3.7,15,324
2020-08-18T10:55:00Z,163350,12.61,38.14,3.1,36.34,3,0,0,4.82,33.1,3.7,15,324
2020-08-18T11:00:00Z,163351,12.59,38.29,3.1,36.6,3,0,0,4.78,33.26,3.7,15,324
2020-08-18T11:05:00Z,163352,12.61,38.53,3.08,36.88,3,0,0,4.8,33.36,3.7,15,324
2020-08-18T11:10:00Z,163353,12.62,38.67,3.1,37.12,3,0,0,4.84,33.5,3.7,15,324
2020-08-18T11:15:00Z,163354,12.61,38.93,3.08,37.42,3,0,0,4.82,33.66,3.7,15,324
2020-08-18T11:20:00Z,163355,12.59,39.09,3.1,37.7,3,0,0,4.82,33.78,3.7,15,324
2020-08-18T11:25:00Z,163356,12.61,39.32,3.1,37.9,3,0,0,4.84,33.9,3.7,15,324
2020-08-18T11:30:00Z,163357,12.61,39.53,3.12,38.14,3,0,0,4.88,34.04,3.7,15,324
2020-08-18T11:35:00Z,163358,12.63,39.73,3.12,38.42,3,0,0,4.82,34.18,3.7,15,324
2020-08-18T11:40:00Z,163359,12.61,39.91,3.12,38.62,3,0,0,4.86,34.3,3.7,15,324
2020-08-18T11:45:00Z,163360,12.59,40.08,3.14,38.88,3,0,0,4.86,34.44,3.7,15,324
2020-08-18T11:50:00Z,163361,12.62,40.26,3.12,39.14,3,0,0,4.88,34.56,3.7,15,324
2020-08-18T11:55:00Z,163362,12.62,40.46,3.12,39.4,3,0,0,4.86,34.7,3.7,15,324
2020-08-18T12:00:00Z,163363,12.61,40.53,3.1,39.6,3,0,0,4.86,34.82,3.7,15,324
2020-08-18T12:05:00Z,163364,12.62,40.71,3.12,39.78,3,0,0,4.9,34.94,3.7,15,324
2020-08-18T12:10:00Z,163365,12.62,40.81,3.14,40,3,0,0,4.92,35.04,3.72,15,344.8
2020-08-18T12:15:00Z,163366,12.62,40.95,3.14,40.24,3.02,0,0,4.88,35.18,3.7,15,324
2020-08-18T12:20:00Z,163367,12.62,41.17,3.12,40.38,3.02,0,0,4.88,35.3,3.7,15,324
2020-08-18T12:25:00Z,163368,12.62,41.32,3.2,40.62,3.02,0,0,4.9,35.38,3.7,15,324
2020-08-18T12:30:00Z,163369,12.62,41.49,3.12,40.82,3,0,0,4.9,35.52,3.7,15,324
2020-08-18T12:35:00Z,163370,12.6,41.52,3.18,41.02,3,0,0,4.9,35.68,3.7,15,324
2020-08-18T12:40:00Z,163371,12.62,41.65,3.1,41.22,3,0,0,4.9,35.76,3.7,15,324
2020-08-18T12:45:00Z,163372,12.62,41.77,3.14,41.38,3,0,0,4.94,35.88,3.74,15,365.6
2020-08-18T12:50:00Z,163373,12.62,41.84,3.18,41.58,3,0,0,4.92,36,3.72,15,344.8
2020-08-18T12:55:00Z,163374,12.62,41.93,3.08,41.68,3,0,0,4.94,36.08,3.74,15,365.6
2020-08-18T13:00:00Z,163375,12.62,42.04,3.12,41.86,3,0,0,4.92,36.18,3.72,15,344.8
2020-08-18T13:05:00Z,163376,12.62,42.14,3.18,42.06,3.02,0,0,4.94,36.28,3.74,15,365.6
2020-08-18T13:10:00Z,163377,12.64,42.27,3.1,42.16,3,0,0,4.94,36.38,3.74,15,365.6
2020-08-18T13:15:00Z,163378,12.62,42.38,3.1,42.36,3,0,0,4.96,36.46,3.76,15,386.4
2020-08-18T13:20:00Z,163379,12.62,42.49,3.16,42.46,3,0,0,4.96,36.58,3.76,15,386.4
2020-08-18T13:25:00Z,163380,12.62,42.54,3.14,42.62,3,0,0,4.92,36.68,3.72,15,344.8
2020-08-18T13:30:00Z,163381,12.62,42.66,3.1,42.76,3,0,0,4.94,36.78,3.74,15,365.6
2020-08-18T13:35:00Z,163382,12.62,42.7,3.14,42.88,3,0,0,4.94,36.86,3.76,15,386.4
2020-08-18T13:40:00Z,163383,12.62,42.84,3.08,43.04,3,0,0,4.98,36.96,3.78,15,407.2
2020-08-18T13:45:00Z,163384,12.62,43,3.1,43.16,3,0,0,4.98,37.02,3.78,15,407.2
2020-08-18T13:50:00Z,163385,12.61,43.09,3.04,43.28,3,0,0,4.92,37.1,3.72,15,344.8
2020-08-18T13:55:00Z,163386,12.62,43.19,3.06,43.38,3,0,0,4.96,37.18,3.76,15,386.4
2020-08-18T14:00:00Z,163387,12.64,43.19,3.06,43.5,3,0,0,4.94,37.28,3.76,15,386.4
2020-08-18T14:05:00Z,163388,12.63,43.19,3,43.58,3,0,0,4.94,37.34,3.74,15,365.6
2020-08-18T14:10:00Z,163389,12.62,43.09,3.06,43.7,3,0,0,4.98,37.42,3.78,15,407.2
2020-08-18T14:15:00Z,163390,12.63,43.02,3.02,43.78,3,0,0,4.98,37.48,3.78,14.8,401.6
2020-08-18T14:20:00Z,163391,12.63,43.05,3.06,43.86,3,0,0,5,37.56,3.8,15,428
2020-08-18T14:25:00Z,163392,12.64,43.07,3.02,43.92,3,0,0,4.96,37.64,3.76,15,386.4
2020-08-18T14:30:00Z,163393,12.63,43.11,3,43.96,3,0,0,5,37.7,3.8,15,428
2020-08-18T14:35:00Z,163394,12.64,43.01,3.04,44.02,3,0,0,4.98,37.76,3.78,15,407.2
2020-08-18T14:40:00Z,163395,12.63,42.95,3.08,44.08,3,0,0,5,37.84,3.8,15,428
2020-08-18T14:45:00Z,163396,12.63,42.93,3.06,44.12,3,0,0,5,37.88,3.8,15,428
2020-08-18T14:50:00Z,163397,12.64,42.92,3.02,44.14,3,0,0,5,38,3.8,15,428
2020-08-18T14:55:00Z,163398,12.63,42.94,3,44.14,3,0,0,5,38,3.8,15,428
2020-08-18T15:00:00Z,163399,12.63,42.84,3.06,44.12,3,0,0,5,38.06,3.8,15,428
2020-08-18T15:05:00Z,163400,12.63,42.83,3.02,44.14,3,0,0,5,38.14,3.8,14.8,422.4
2020-08-18T15:10:00Z,163401,12.64,42.73,3.02,44.14,3,0,0,5,38.2,3.8,15,428
2020-08-18T15:15:00Z,163402,12.63,42.68,3.02,44.16,3,0,0,5,38.2,3.8,14.8,422.4
2020-08-18T15:20:00Z,163403,12.63,42.6,3.08,44.16,3,0,0,4.98,38.24,3.78,14.8,401.6
2020-08-18T15:25:00Z,163404,12.63,42.47,3.06,44.14,3,0,0,5,38.28,3.8,14.6,416.8
2020-08-18T15:30:00Z,163405,12.63,42.4,3.08,44.1,3,0,0,5,38.32,3.8,15,428
2020-08-18T15:35:00Z,163406,12.61,42.24,3,44.06,2.98,0,0,5,38.36,3.8,14.8,422.4
2020-08-18T15:40:00Z,163407,12.63,42.18,2.98,44,2.96,0,0,5,38.42,3.8,14.4,411.2
2020-08-18T15:45:00Z,163408,12.62,42.04,3,43.96,2.98,0,0,5,38.44,3.8,14.8,422.4
2020-08-18T15:50:00Z,163409,12.64,41.9,3.02,43.9,3,0,0,4.98,38.48,3.78,15,407.2
2020-08-18T15:55:00Z,163410,12.63,41.77,3,43.84,3,0,0,5,38.5,3.8,14.4,411.2
2020-08-18T16:00:00Z,163411,12.63,41.6,2.98,43.76,2.98,0,0,5,38.5,3.8,14.6,416.8
2020-08-18T16:05:00Z,163412,12.62,41.5,2.98,43.68,2.98,0,0,5,38.52,3.8,14.4,411.2
2020-08-18T16:10:00Z,163413,12.63,41.32,3.02,43.6,3,0,0,5,38.54,3.8,14,400
2020-08-18T16:15:00Z,163414,12.63,41.22,3,43.54,3,0,0,5,38.56,3.8,14.6,416.8
2020-08-18T16:20:00Z,163415,12.62,41.06,2.98,43.48,2.98,0,0,5,38.6,3.8,14,400
2020-08-18T16:25:00Z,163416,12.64,40.76,2.98,43.36,2.98,0,0,5,38.54,3.8,14,400
2020-08-18T16:30:00Z,163417,12.62,40.69,2.96,43.28,2.98,0,0,5,38.56,3.8,14,400
2020-08-18T16:35:00Z,163418,12.63,40.46,3,43.16,3,0,0,5,38.54,3.8,14.4,411.2
2020-08-18T16:40:00Z,163419,12.62,40.26,2.98,43.04,2.98,0,0,5,38.56,3.8,14,400
2020-08-18T16:45:00Z,163420,12.62,40.03,2.94,42.92,2.96,0,0,5,38.58,3.8,14,400
2020-08-18T16:50:00Z,163421,12.6,39.75,2.96,42.8,2.96,0,0,5,38.56,3.8,14,400
2020-08-18T16:55:00Z,163422,12.62,39.51,2.96,42.66,2.96,0,0,5,38.52,3.8,14.2,405.6
2020-08-18T17:00:00Z,163423,12.62,39.31,2.96,42.54,2.96,0,0,5,38.56,3.8,14,400
2020-08-18T17:05:00Z,163424,12.62,39.04,2.9,42.4,2.92,0,0,5,38.5,3.8,14,400
2020-08-18T17:10:00Z,163425,12.62,38.83,2.98,42.28,2.98,0,0,5,38.5,3.8,14,400
2020-08-18T17:15:00Z,163426,12.63,38.49,3,42.1,2.98,0,0,5,38.5,3.8,14,400
2020-08-18T17:20:00Z,163427,12.62,38.27,2.98,42.02,2.98,0,0,5,38.48,3.8,14,400
2020-08-18T17:25:00Z,163428,12.61,37.92,2.96,41.82,2.98,0,0,5,38.44,3.8,14,400
2020-08-18T17:30:00Z,163429,12.62,37.67,3.02,41.68,3,0,0,5,38.46,3.8,14,400
2020-08-18T17:35:00Z,163430,12.62,37.34,2.92,41.56,2.94,0,0,4.98,38.42,3.78,14,380.4
2020-08-18T17:40:00Z,163431,12.6,37.02,2.92,41.34,2.96,0,0,5,38.38,3.8,14,400
2020-08-18T17:45:00Z,163432,12.62,36.72,2.98,41.18,2.98,0,0,5,38.36,3.8,14,400
2020-08-18T17:50:00Z,163433,12.63,36.37,2.96,41.06,2.96,0,0,5.02,38.3,3.8,14,400
2020-08-18T17:55:00Z,163434,12.62,36.04,3,40.84,3,0,0,5,38.26,3.8,14,400
2020-08-18T18:00:00Z,163435,12.62,35.74,2.96,40.68,2.96,0,0,5,38.22,3.8,14,400
2020-08-18T18:05:00Z,163436,12.62,35.41,2.98,40.5,2.98,0,0,4.98,38.2,3.78,14,380.4
2020-08-18T18:10:00Z,163437,12.62,35.08,2.94,40.36,2.94,0,0,4.98,38.18,3.78,14,380.4
2020-08-18T18:15:00Z,163438,12.62,34.68,2.78,40.16,2.9,0,0,4.98,38.14,3.78,14,380.4
2020-08-18T18:20:00Z,163439,12.62,34.4,2.96,39.98,2.96,0,0,5,38.1,3.8,14,400
2020-08-18T18:25:00Z,163440,12.59,34.06,2.98,39.82,2.98,0,0,4.96,38,3.76,14,360.8
2020-08-18T18:30:00Z,163441,12.61,33.75,2.94,39.6,2.96,0,0,5,38,3.8,14,400
2020-08-18T18:35:00Z,163442,12.61,33.47,2.92,39.42,2.94,0,0,4.98,38,3.78,14,380.4
2020-08-18T18:40:00Z,163443,12.62,33.13,2.94,39.28,2.96,0,0,4.98,37.9,3.78,14,380.4
2020-08-18T18:45:00Z,163444,12.61,32.95,2.88,39.08,2.92,0,0,5,37.88,3.8,14,400
2020-08-18T18:50:00Z,163445,12.59,32.69,2.9,38.84,2.92,0,0,4.98,37.82,3.78,14,380.4
2020-08-18T18:55:00Z,163446,12.61,32.47,2.9,38.7,2.94,0,0,4.96,37.74,3.76,14,360.8
2020-08-18T19:00:00Z,163447,12.61,32.28,2.9,38.5,2.92,0,0,4.94,37.7,3.74,14,341.2
2020-08-18T19:05:00Z,163448,12.63,32.05,2.9,38.34,2.92,0,0,4.96,37.64,3.76,14,360.8
2020-08-18T19:10:00Z,163449,12.61,31.96,2.88,38.14,2.92,0,0,4.96,37.6,3.76,14,360.8
2020-08-18T19:15:00Z,163450,12.59,31.75,2.94,38,2.94,0,0,4.94,37.54,3.74,14,341.2
2020-08-18T19:20:00Z,163451,12.61,31.55,2.92,37.86,2.92,0,0,5,37.5,3.8,14,400
2020-08-18T19:25:00Z,163452,12.61,31.38,2.88,37.68,2.9,0,0,4.94,37.44,3.74,14,341.2
2020-08-18T19:30:00Z,163453,12.61,31.21,2.84,37.5,2.92,0,0,4.9,37.32,3.7,14,302
2020-08-18T19:35:00Z,163454,12.6,31.01,2.86,37.36,2.92,0,0,4.98,37.3,3.78,14,380.4
2020-08-18T19:40:00Z,163455,12.61,31,2.84,37.18,2.9,0,0,4.94,37.22,3.74,14,341.2
2020-08-18T19:45:00Z,163456,12.61,30.86,2.82,37.06,2.92,0,0,4.92,37.12,3.72,14,321.6
2020-08-18T19:50:00Z,163457,12.6,30.69,2.88,36.92,2.9,0,0,4.96,37.1,3.76,14,360.8
2020-08-18T19:55:00Z,163458,12.62,30.53,2.86,36.74,2.9,0,0,4.92,37,3.72,14,321.6
2020-08-18T20:00:00Z,163459,12.6,30.34,2.86,36.62,2.9,0,0,4.96,36.94,3.76,14,360.8
2020-08-18T20:05:00Z,163460,12.62,30.18,2.84,36.46,2.9,0,0,4.96,36.88,3.76,14,360.8
2020-08-18T20:10:00Z,163461,12.6,30.16,2.84,36.34,2.9,0,0,4.9,36.8,3.7,14,302
2020-08-18T20:15:00Z,163462,12.6,30.08,2.88,36.22,2.9,0,0,4.88,36.78,3.7,14,302
2020-08-18T20:20:00Z,163463,12.59,29.94,2.82,36.08,2.9,0,0,4.94,36.68,3.74,14,341.2
2020-08-18T20:25:00Z,163464,12.6,29.84,2.84,35.94,2.9,0,0,4.9,36.62,3.72,14,321.6
2020-08-18T20:30:00Z,163465,12.61,29.66,2.86,35.8,2.92,0,0,4.9,36.52,3.72,14,321.6
2020-08-18T20:35:00Z,163466,12.6,29.59,2.8,35.74,2.9,0,0,4.94,36.48,3.74,14,341.2
2020-08-18T20:40:00Z,163467,12.6,29.43,2.78,35.6,2.9,0,0,4.9,36.44,3.7,14,302
2020-08-18T20:45:00Z,163468,12.6,29.27,2.88,35.48,2.94,0,0,4.94,36.34,3.74,14,341.2
2020-08-18T20:50:00Z,163469,12.6,29.29,2.84,35.38,2.9,0,0,4.92,36.28,3.72,14,321.6
2020-08-18T20:55:00Z,163470,12.61,29.18,2.78,35.22,2.9,0,0,4.9,36.22,3.7,14,302
2020-08-18T21:00:00Z,163471,12.6,29.06,2.74,35.12,2.9,0,0,4.92,36.14,3.72,14,321.6
2020-08-18T21:05:00Z,163472,12.61,29.01,2.82,35,2.9,0,0,4.88,36.06,3.7,14,302
2020-08-18T21:10:00Z,163473,12.6,28.92,2.76,34.88,2.9,0,0,4.92,36.02,3.72,14,321.6
2020-08-18T21:15:00Z,163474,12.59,28.86,2.78,34.76,2.9,0,0,4.9,35.94,3.7,14,302
2020-08-18T21:20:00Z,163475,12.59,28.69,2.76,34.66,2.9,0,0,4.86,35.86,3.7,14,302
2020-08-18T21:25:00Z,163476,12.59,28.65,2.76,34.52,2.9,0,0,4.86,35.84,3.7,14,302
2020-08-18T21:30:00Z,163477,12.57,28.55,2.78,34.44,2.9,0,0,4.9,35.76,3.7,14,302
2020-08-18T21:35:00Z,163478,12.59,28.5,2.8,34.34,2.9,0,0,4.84,35.7,3.7,14,302
2020-08-18T21:40:00Z,163479,12.59,28.45,2.8,34.24,2.9,0,0,4.86,35.64,3.7,14,302
2020-08-18T21:45:00Z,163480,12.58,28.36,2.78,34.18,2.9,0,0,4.88,35.54,3.7,14,302
2020-08-18T21:50:00Z,163481,12.59,28.36,2.8,34.02,2.9,0,0,4.86,35.5,3.7,14,302
2020-08-18T21:55:00Z,163482,12.58,28.28,2.8,33.92,2.9,0,0,4.84,35.42,3.7,14,302
2020-08-18T22:00:00Z,163483,12.59,28.31,2.76,33.84,2.9,0,0,4.86,35.36,3.7,14,302
2020-08-18T22:05:00Z,163484,12.59,28.33,2.76,33.78,2.9,0,0,4.84,35.3,3.7,14,302
2020-08-18T22:10:00Z,163485,12.58,28.31,2.8,33.66,2.9,0,0,4.9,35.26,3.7,14,302
2020-08-18T22:15:00Z,163486,12.59,28.41,2.76,33.58,2.9,0,0,4.86,35.16,3.7,14,302
2020-08-18T22:20:00Z,163487,12.57,28.37,2.78,33.52,2.9,0,0,4.94,35.1,3.74,14,341.2
2020-08-18T22:25:00Z,163488,12.59,28.44,2.78,33.42,2.9,0,0,4.84,35.06,3.7,14,302
2020-08-18T22:30:00Z,163489,12.59,28.44,2.82,33.38,2.9,0,0,4.82,34.98,3.7,14,302
2020-08-18T22:35:00Z,163490,12.59,28.44,2.74,33.3,2.9,0,0,4.9,34.92,3.74,14,341.2
2020-08-18T22:40:00Z,163491,12.59,28.46,2.78,33.26,2.9,0,0,4.8,34.9,3.7,14,302
2020-08-18T22:45:00Z,163492,12.61,28.38,2.8,33.16,2.9,0,0,4.86,34.84,3.7,14,302
2020-08-18T22:50:00Z,163493,12.59,28.43,2.76,33.1,2.9,0,0,4.82,34.74,3.7,14,302
2020-08-18T22:55:00Z,163494,12.57,28.32,2.92,33.1,2.94,0,0,4.86,34.7,3.7,14,302
2020-08-18T23:00:00Z,163495,12.59,28.35,2.98,33.06,2.96,0,0,4.8,34.62,3.7,14,302
2020-08-18T23:05:00Z,163496,12.59,28.26,3,32.98,2.98,0,0,4.84,34.58,3.7,14,302
2020-08-18T23:10:00Z,163497,12.6,28.18,2.98,32.9,2.98,0,0,4.82,34.52,3.7,14,302
2020-08-18T23:15:00Z,163498,12.59,28.16,3.02,32.88,2.98,0,0,4.86,34.48,3.72,14,321.6
2020-08-18T23:20:00Z,163499,12.58,27.97,3,32.8,2.98,0,0,4.88,34.48,3.7,14,302
2020-08-18T23:25:00Z,163500,12.59,27.93,3.04,32.74,3,0,0,4.84,34.36,3.7,14,302
2020-08-18T23:30:00Z,163501,12.59,27.84,2.98,32.64,2.98,0,0,4.82,34.32,3.7,14,302
2020-08-18T23:35:00Z,163502,12.59,27.74,2.94,32.6,2.96,0,0,4.82,34.26,3.7,14,302
2020-08-18T23:40:00Z,163503,12.59,27.73,2.92,32.56,2.94,0,0,4.8,34.2,3.7,14,302
2020-08-18T23:45:00Z,163504,12.57,27.64,2.82,32.46,2.92,0,0,4.8,34.2,3.7,14,302
2020-08-18T23:50:00Z,163505,12.59,27.62,2.88,32.4,2.94,0,0,4.8,34.14,3.7,14,302
2020-08-18T23:55:00Z,163506,12.56,27.55,2.78,32.32,2.9,0,0,4.78,34.08,3.7,14,302
2020-08-19T00:00:00Z,163507,12.58,27.51,2.84,32.3,2.9,0,0,4.78,34.06,3.7,14,302
2020-08-19T00:05:00Z,163508,12.58,27.43,2.88,32.22,2.92,0,0,4.8,33.98,3.7,14,302
2020-08-19T00:10:00Z,163509,12.59,27.35,2.86,32.18,2.92,0,0,4.78,33.96,3.7,14,302
2020-08-19T00:15:00Z,163510,12.58,27.32,2.84,32.12,2.92,0,0,4.8,33.88,3.7,14,302
2020-08-19T00:20:00Z,163511,12.6,27.25,2.88,32.02,2.94,0,0,4.78,33.8,3.7,14,302
2020-08-19T00:25:00Z,163512,12.58,27.28,2.92,31.98,2.96,0,0,4.8,33.8,3.7,14,302
2020-08-19T00:30:00Z,163513,12.56,27.23,2.84,31.92,2.94,0,0,4.78,33.72,3.7,14,302
2020-08-19T00:35:00Z,163514,12.58,27.21,2.9,31.88,2.94,0,0,4.78,33.66,3.7,14,302
2020-08-19T00:40:00Z,163515,12.58,27.13,2.66,31.82,2.84,0,0,4.82,33.6,3.7,14,302
2020-08-19T00:45:00Z,163516,12.6,27.01,2.76,31.76,2.88,0,0,4.78,33.6,3.7,14,302
2020-08-19T00:50:00Z,163517,12.58,26.95,2.76,31.7,2.88,0,0,4.82,33.56,3.7,14,302
2020-08-19T00:55:00Z,163518,12.6,26.8,2.9,31.66,2.94,0,0,4.78,33.5,3.7,14,302
2020-08-19T01:00:00Z,163519,12.58,26.75,2.66,31.58,2.86,0,0,4.8,33.42,3.7,14.2,306.4
2020-08-19T01:05:00Z,163520,12.58,26.67,2.74,31.52,2.88,0,0,4.78,33.4,3.7,14.2,306.4
2020-08-19T01:10:00Z,163521,12.56,26.6,2.76,31.42,2.92,0,0,4.76,33.34,3.7,14.2,306.4
2020-08-19T01:15:00Z,163522,12.58,26.6,2.4,31.38,2.74,0,0,4.8,33.3,3.7,14.2,306.4
2020-08-19T01:20:00Z,163523,12.58,26.54,2.56,31.3,2.8,0,0,4.8,33.28,3.7,14.2,306.4
2020-08-19T01:25:00Z,163524,12.58,26.57,2.8,31.2,2.92,0,0,4.8,33.22,3.7,14.2,306.4
2020-08-19T01:30:00Z,163525,12.58,26.55,2.92,31.2,2.94,0,0,4.8,33.12,3.7,14.4,310.8
2020-08-19T01:35:00Z,163526,12.57,26.43,2.7,31.12,2.86,0,0,4.76,33.12,3.7,14.4,310.8
2020-08-19T01:40:00Z,163527,12.58,26.45,2.78,31.04,2.9,0,0,4.76,33.08,3.7,14.2,306.4
2020-08-19T01:45:00Z,163528,12.59,26.36,2.78,31.02,2.88,0,0,4.74,33.06,3.7,14.6,315.2
2020-08-19T01:50:00Z,163529,12.58,26.32,2.76,31,2.9,0,0,4.74,32.98,3.7,14,302
2020-08-19T01:55:00Z,163530,12.58,26.29,2.84,30.9,2.92,0,0,4.74,32.92,3.7,14,302
2020-08-19T02:00:00Z,163531,12.59,26.26,2.88,30.82,2.92,0,0,4.78,32.9,3.7,14.8,319.6
2020-08-19T02:05:00Z,163532,12.58,26.29,2.9,30.76,2.92,0,0,4.72,32.82,3.7,14.6,315.2
2020-08-19T02:10:00Z,163533,12.59,26.24,2.84,30.7,2.9,0,0,4.76,32.8,3.7,14.6,315.2
2020-08-19T02:15:00Z,163534,12.58,26.3,2.8,30.68,2.9,0,0,4.78,32.76,3.68,14.4,312.6
2020-08-19T02:20:00Z,163535,12.58,26.29,2.84,30.62,2.92,0,0,4.76,32.7,3.7,14.6,315.2
2020-08-19T02:25:00Z,163536,12.58,26.33,2.86,30.6,2.94,0,0,4.78,32.64,3.7,14.4,310.8
2020-08-19T02:30:00Z,163537,12.58,26.37,2.82,30.54,2.9,0,0,4.78,32.62,3.7,14.8,319.6
2020-08-19T02:35:00Z,163538,12.58,26.32,2.84,30.5,2.9,0,0,4.74,32.6,3.7,14.6,315.2
2020-08-19T02:40:00Z,163539,12.58,26.34,2.84,30.46,2.92,0,0,4.78,32.52,3.7,15,324
2020-08-19T02:45:00Z,163540,12.55,26.31,2.8,30.4,2.9,0,0,4.7,32.46,3.7,14.8,319.6
2020-08-19T02:50:00Z,163541,12.58,26.34,2.8,30.4,2.9,0,0,4.76,32.48,3.7,15,324
2020-08-19T02:55:00Z,163542,12.58,26.34,2.82,30.4,2.9,0,0,4.76,32.42,3.68,14.8,321.4
2020-08-19T03:00:00Z,163543,12.59,26.29,2.8,30.34,2.9,0,0,4.72,32.38,3.7,14.4,310.8
2020-08-19T03:05:00Z,163544,12.57,26.33,2.88,30.3,2.9,0,0,4.74,32.32,3.68,15,325.8
2020-08-19T03:10:00Z,163545,12.59,26.28,2.78,30.28,2.9,0,0,4.78,32.3,3.7,14.8,319.6
2020-08-19T03:15:00Z,163546,12.58,26.31,2.76,30.22,2.9,0,0,4.74,32.24,3.7,14.8,319.6
2020-08-19T03:20:00Z,163547,12.57,26.28,2.78,30.22,2.9,0,0,4.74,32.2,3.7,14.8,319.6
2020-08-19T03:25:00Z,163548,12.59,26.25,2.86,30.14,2.9,0,0,4.74,32.12,3.7,15,324
2020-08-19T03:30:00Z,163549,12.57,26.3,2.86,30.1,2.92,0,0,4.72,32.12,3.7,15,324
2020-08-19T03:35:00Z,163550,12.55,26.23,2.88,30.1,2.92,0,0,4.74,32.1,3.7,15,324
2020-08-19T03:40:00Z,163551,12.57,26.24,2.88,30.06,2.92,0,0,4.82,32.06,3.7,15,324
2020-08-19T03:45:00Z,163552,12.57,26.24,2.86,30.02,2.9,0,0,4.76,32.02,3.7,15,324
2020-08-19T03:50:00Z,163553,12.59,26.19,2.86,30,2.92,0,0,4.78,32,3.7,15,324
2020-08-19T03:55:00Z,163554,12.57,26.23,2.88,30,2.94,0.2,5.2,4.76,31.96,3.7,15,324
2020-08-19T04:00:00Z,163555,12.55,26.2,2.86,29.9,2.9,0,0,4.74,31.94,3.7,15,324
2020-08-19T04:05:00Z,163556,12.57,26.16,2.88,29.92,2.94,0.2,5.2,4.76,31.88,3.7,15,324
2020-08-19T04:10:00Z,163557,12.57,26.04,2.78,29.9,2.9,0,0,4.72,31.84,3.7,15,324
2020-08-19T04:15:00Z,163558,12.55,26,2.86,29.84,2.9,0.2,5.2,4.7,31.8,3.7,15,324
2020-08-19T04:20:00Z,163559,12.57,25.97,2.84,29.8,2.9,0.6,15.6,4.74,31.78,3.68,15,325.8
2020-08-19T04:25:00Z,163560,12.57,25.89,2.8,29.8,2.9,0.4,10.4,4.7,31.74,3.7,15,324
2020-08-19T04:30:00Z,163561,12.57,25.92,2.84,29.8,2.9,0.6,15.6,4.7,31.7,3.7,15,324
2020-08-19T04:35:00Z,163562,12.57,25.89,2.8,29.7,2.9,0.8,20.8,4.7,31.7,3.68,15,325.8
2020-08-19T04:40:00Z,163563,12.56,25.9,2.8,29.7,2.9,1,26,4.72,31.64,3.7,15,324
2020-08-19T04:45:00Z,163564,12.57,25.92,2.82,29.6,2.9,1,26,4.7,31.6,3.66,15,327.6
2020-08-19T04:50:00Z,163565,12.56,25.79,2.84,29.6,2.9,1,26,4.72,31.56,3.68,15,325.8
2020-08-19T04:55:00Z,163566,12.57,25.74,2.8,29.6,2.9,1,26,4.72,31.54,3.7,15,324
2020-08-19T05:00:00Z,163567,12.57,25.6,2.82,29.56,2.9,1,26,4.74,31.5,3.7,15,324
2020-08-19T05:05:00Z,163568,12.58,25.45,2.86,29.56,2.9,1,26,4.7,31.5,3.68,15,325.8
2020-08-19T05:10:00Z,163569,12.57,25.36,2.94,29.44,2.98,1,26,4.72,31.48,3.7,15,324
2020-08-19T05:15:00Z,163570,12.59,25.21,2.86,29.42,2.9,1,26,4.74,31.4,3.7,15,324
2020-08-19T05:20:00Z,163571,12.57,25.2,2.88,29.34,2.92,1,26,4.72,31.4,3.66,15,327.6
2020-08-19T05:25:00Z,163572,12.59,25.17,2.84,29.3,2.9,1,26,4.72,31.38,3.68,15,325.8
2020-08-19T05:30:00Z,163573,12.57,25.2,2.92,29.26,2.92,1.2,31.4,4.7,31.3,3.68,15,325.8
2020-08-19T05:35:00Z,163574,12.57,25.29,2.82,29.22,2.9,1.2,31.4,4.74,31.28,3.68,15,325.8
2020-08-19T05:40:00Z,163575,12.57,25.31,2.86,29.2,2.9,1.2,31.4,4.72,31.22,3.68,15,325.8
2020-08-19T05:45:00Z,163576,12.57,25.45,2.82,29.14,2.9,1.4,36.8,4.72,31.2,3.7,15,324
2020-08-19T05:50:00Z,163577,12.58,25.53,2.86,29.12,2.9,1.6,42.2,4.7,31.18,3.66,15,327.6
2020-08-19T05:55:00Z,163578,12.57,25.65,2.86,29.1,2.9,1.8,47.6,4.7,31.14,3.7,15,324
2020-08-19T06:00:00Z,163579,12.57,25.78,2.82,29.1,2.9,1.8,47.6,4.7,31.1,3.7,15,324
2020-08-19T06:05:00Z,163580,12.56,25.87,2.88,29.06,2.92,1.6,42.2,4.7,31.04,3.68,15,325.8
2020-08-19T06:10:00Z,163581,12.57,26.04,2.88,29.04,2.92,1.6,42.2,4.7,31.04,3.68,15,325.8
2020-08-19T06:15:00Z,163582,12.58,26.1,2.84,29.06,2.9,1.6,42.2,4.7,31,3.66,15,327.6
2020-08-19T06:20:00Z,163583,12.57,26.23,2.9,29.1,2.9,1.8,47.6,4.7,30.98,3.66,15,327.6
2020-08-19T06:25:00Z,163584,12.57,26.31,2.84,29.1,2.9,2,53,4.7,30.96,3.68,15,325.8
2020-08-19T06:30:00Z,163585,12.55,26.39,2.84,29.1,2.9,2,53,4.74,30.96,3.68,15,325.8
2020-08-19T06:35:00Z,163586,12.57,26.55,2.88,29.1,2.92,2,53,4.7,30.9,3.66,15,327.6
2020-08-19T06:40:00Z,163587,12.57,26.66,2.9,29.14,2.94,2,53,4.72,30.9,3.7,15,324
2020-08-19T06:45:00Z,163588,12.57,26.87,2.92,29.18,2.96,2,53,4.7,30.84,3.64,15,329.4
2020-08-19T06:50:00Z,163589,12.57,27.12,2.84,29.2,2.92,2,53,4.74,30.84,3.7,15,324
2020-08-19T06:55:00Z,163590,12.56,27.29,2.82,29.2,2.9,2,53,4.7,30.84,3.66,15,327.6
2020-08-19T07:00:00Z,163591,12.57,27.58,2.84,29.28,2.9,2,53,4.7,30.8,3.68,15,325.8
2020-08-19T07:05:00Z,163592,12.56,27.79,2.86,29.3,2.92,1.8,47.6,4.7,30.8,3.68,15,325.8
2020-08-19T07:10:00Z,163593,12.57,28.04,2.88,29.32,2.9,2,53,4.7,30.74,3.66,15,327.6
2020-08-19T07:15:00Z,163594,12.57,28.24,2.88,29.4,2.9,2,53,4.72,30.76,3.64,15,329.4
2020-08-19T07:20:00Z,163595,12.56,28.32,2.94,29.44,2.96,2,53,4.7,30.72,3.68,15,325.8
2020-08-19T07:25:00Z,163596,12.57,28.58,2.96,29.5,2.96,1.8,47.6,4.7,30.74,3.6,15,333
2020-08-19T07:30:00Z,163597,12.56,28.77,2.9,29.58,2.9,1.8,47.6,4.7,30.72,3.66,15,327.6
2020-08-19T07:35:00Z,163598,12.57,29.13,2.9,29.64,2.92,1.4,36.8,4.7,30.7,3.66,15,327.6
2020-08-19T07:40:00Z,163599,12.57,29.48,2.94,29.7,2.96,1.4,36.8,4.7,30.7,3.66,15,327.6
2020-08-19T07:45:00Z,163600,12.55,29.83,2.98,29.82,2.98,1.6,42.2,4.7,30.72,3.7,15,324
2020-08-19T07:50:00Z,163601,12.57,30.21,2.88,29.9,2.9,1.4,36.8,4.7,30.76,3.66,15,327.6
2020-08-19T07:55:00Z,163602,12.58,30.41,2.92,30,2.94,1.2,31.4,4.7,30.8,3.68,15,325.8
2020-08-19T08:00:00Z,163603,12.57,30.75,2.9,30.1,2.94,1.2,31.4,4.7,30.82,3.68,15,325.8
2020-08-19T08:05:00Z,163604,12.57,31.2,2.94,30.22,2.94,1.2,31.4,4.7,30.86,3.64,15,329.4
2020-08-19T08:10:00Z,163605,12.58,31.48,2.98,30.32,2.98,1.2,31.4,4.72,30.88,3.7,15,324
2020-08-19T08:15:00Z,163606,12.58,31.69,2.94,30.46,2.94,1,26,4.7,30.9,3.68,15,325.8
2020-08-19T08:20:00Z,163607,12.6,31.94,2.96,30.58,2.98,1,26,4.72,30.9,3.68,15,325.8
2020-08-19T08:25:00Z,163608,12.58,32.18,2.96,30.72,2.96,0.8,20.8,4.7,30.98,3.7,15,324
2020-08-19T08:30:00Z,163609,12.55,32.52,3.02,30.92,3,1,26,4.7,31.02,3.68,15,325.8
2020-08-19T08:35:00Z,163610,12.58,32.83,3,31.08,2.98,0.6,15.6,4.72,31.08,3.66,15,327.6
2020-08-19T08:40:00Z,163611,12.58,33.07,3.02,31.24,3,0.2,5.2,4.7,31.12,3.66,15,327.6
2020-08-19T08:45:00Z,163612,12.59,33.37,3,31.42,3,0.2,5.2,4.74,31.2,3.7,15,324
2020-08-19T08:50:00Z,163613,12.58,33.69,3.06,31.6,3,0,0,4.72,31.28,3.7,15,324
2020-08-19T08:55:00Z,163614,12.57,33.89,3,31.76,2.98,0,0,4.72,31.36,3.66,15,327.6
2020-08-19T09:00:00Z,163615,12.58,34.17,2.98,32,2.98,0,0,4.72,31.44,3.7,15,324
2020-08-19T09:05:00Z,163616,12.58,34.38,2.98,32.18,2.98,0,0,4.7,31.5,3.7,15,324
2020-08-19T09:10:00Z,163617,12.58,34.69,2.96,32.42,2.96,0,0,4.72,31.58,3.7,15,324
2020-08-19T09:15:00Z,163618,12.58,34.92,2.92,32.6,2.94,0,0,4.72,31.68,3.7,15,324
2020-08-19T09:20:00Z,163619,12.6,35.15,3.02,32.82,2.98,0,0,4.74,31.78,3.7,15,324
2020-08-19T09:25:00Z,163620,12.58,35.49,2.98,33,2.96,0,0,4.7,31.88,3.68,15,325.8
2020-08-19T09:30:00Z,163621,12.6,35.82,2.98,33.24,2.96,0,0,4.78,31.96,3.7,15,324
2020-08-19T09:35:00Z,163622,12.59,36.05,3.02,33.44,2.98,0,0,4.74,32.06,3.7,15,324
2020-08-19T09:40:00Z,163623,12.59,36.43,3.02,33.72,3,0,0,4.74,32.2,3.7,15,324
2020-08-19T09:45:00Z,163624,12.56,36.61,3.12,33.96,3,0,0,4.72,32.28,3.7,15,324
2020-08-19T09:50:00Z,163625,12.59,36.99,3.1,34.18,3,0,0,4.76,32.42,3.7,15,324
2020-08-19T09:55:00Z,163626,12.6,37.2,3.1,34.4,3,0,0,4.76,32.5,3.7,15,324
2020-08-19T10:00:00Z,163627,12.59,37.37,3.1,34.62,3,0,0,4.76,32.62,3.7,15,324
2020-08-19T10:05:00Z,163628,12.59,37.69,3.08,34.88,3,0,0,4.74,32.72,3.7,15,324
2020-08-19T10:10:00Z,163629,12.58,37.86,3.12,35.18,3,0,0,4.82,32.84,3.7,15,324
2020-08-19T10:15:00Z,163630,12.59,38.11,3.12,35.42,3,0,0,4.76,32.96,3.7,15,324
2020-08-19T10:20:00Z,163631,12.58,38.27,3.1,35.68,3,0,0,4.78,33.08,3.7,15,324
2020-08-19T10:25:00Z,163632,12.59,38.55,3.12,35.92,3,0,0,4.76,33.22,3.7,15,324
2020-08-19T10:30:00Z,163633,12.61,38.77,3.18,36.16,3,0,0,4.8,33.34,3.7,15,324
2020-08-19T10:35:00Z,163634,12.59,39.11,3.16,36.42,3,0,0,4.78,33.44,3.7,15,324
2020-08-19T10:40:00Z,163635,12.59,39.37,3.16,36.68,3,0,0,4.82,33.6,3.7,15,324
2020-08-19T10:45:00Z,163636,12.57,39.51,3.16,36.94,3,0,0,4.84,33.74,3.7,14.8,319.6
2020-08-19T10:50:00Z,163637,12.6,39.71,3.18,37.22,3,0,0,4.82,33.84,3.7,14.8,319.6
2020-08-19T10:55:00Z,163638,12.6,39.9,3.22,37.48,3.02,0,0,4.82,34,3.7,15,324
2020-08-19T11:00:00Z,163639,12.6,40.08,3.16,37.72,3,0,0,4.82,34.1,3.7,14.6,315.2
2020-08-19T11:05:00Z,163640,12.6,40.29,3.2,37.94,3.02,0,0,4.8,34.24,3.7,15,324
2020-08-19T11:10:00Z,163641,12.57,40.49,3.2,38.2,3.02,0,0,4.82,34.38,3.7,14.8,319.6
2020-08-19T11:15:00Z,163642,12.6,40.76,3.18,38.46,3,0,0,4.82,34.5,3.7,14.8,319.6
2020-08-19T11:20:00Z,163643,12.6,40.96,3.22,38.7,3.04,0,0,4.82,34.64,3.7,14.8,319.6
2020-08-19T11:25:00Z,163644,12.6,41.11,3.2,38.98,3.02,0,0,4.86,34.74,3.7,14.6,315.2
2020-08-19T11:30:00Z,163645,12.6,41.3,3.22,39.24,3.04,0,0,4.82,34.92,3.7,14.6,315.2
2020-08-19T11:35:00Z,163646,12.61,41.4,3.26,39.44,3.06,0,0,4.86,35,3.7,14.8,319.6
2020-08-19T11:40:00Z,163647,12.6,41.68,3.26,39.68,3.06,0,0,4.86,35.14,3.72,14.4,330.4
2020-08-19T11:45:00Z,163648,12.59,41.89,3.28,39.9,3.08,0,0,4.88,35.28,3.7,14.4,310.8
2020-08-19T11:50:00Z,163649,12.6,42.1,3.3,40.12,3.1,0,0,4.9,35.38,3.7,14.6,315.2
2020-08-19T11:55:00Z,163650,12.6,42.32,3.22,40.36,3.04,0,0,4.94,35.5,3.74,14.2,345.6
2020-08-19T12:00:00Z,163651,12.62,42.43,3.3,40.58,3.1,0,0,4.84,35.64,3.7,14.4,310.8
2020-08-19T12:05:00Z,163652,12.6,42.65,3.28,40.78,3.08,0,0,4.92,35.76,3.72,14,321.6
2020-08-19T12:10:00Z,163653,12.6,42.72,3.3,41.02,3.1,0,0,4.88,35.86,3.7,14.6,315.2
2020-08-19T12:15:00Z,163654,12.61,42.85,3.26,41.2,3.06,0,0,4.94,36.04,3.74,14.2,345.6
2020-08-19T12:20:00Z,163655,12.61,42.98,3.3,41.4,3.1,0,0,4.96,36.1,3.76,14.4,370.8
2020-08-19T12:25:00Z,163656,12.59,43.14,3.3,41.6,3.1,0,0,4.86,36.24,3.7,14.2,306.4
2020-08-19T12:30:00Z,163657,12.61,43.32,3.26,41.84,3.08,0,0,4.94,36.34,3.74,14.2,346.8
2020-08-19T12:35:00Z,163658,12.62,43.4,3.3,42.04,3.1,0,0,4.94,36.48,3.74,14.4,351.2
2020-08-19T12:40:00Z,163659,12.61,43.56,3.26,42.22,3.06,0,0,4.96,36.56,3.76,14.2,366.4
2020-08-19T12:45:00Z,163660,12.61,43.7,3.3,42.44,3.1,0,0,4.96,36.72,3.76,14.6,375.2
2020-08-19T12:50:00Z,163661,12.59,43.84,3.22,42.6,3.04,0,0,4.94,36.8,3.74,14.4,350
2020-08-19T12:55:00Z,163662,12.61,43.97,3.18,42.8,3.02,0,0,4.94,36.92,3.74,14.6,356.8
2020-08-19T13:00:00Z,163663,12.62,44.03,3.24,42.96,3.06,0,0,4.92,37.02,3.72,14.2,326
2020-08-19T13:05:00Z,163664,12.61,44.14,3.14,43.2,3,0,0,4.98,37.14,3.78,14.4,390.4
2020-08-19T13:10:00Z,163665,12.62,44.19,3.2,43.32,3.02,0,0,5,37.22,3.8,14.2,405.6
2020-08-19T13:15:00Z,163666,12.61,44.32,3.18,43.48,3.02,0,0,4.98,37.3,3.78,14,380.4
2020-08-19T13:20:00Z,163667,12.61,44.48,3.2,43.64,3.04,0,0,4.98,37.42,3.78,14,380.4
2020-08-19T13:25:00Z,163668,12.61,44.55,3.16,43.8,3.02,0,0,5,37.5,3.8,14.4,411.2
2020-08-19T13:30:00Z,163669,12.61,44.61,3.16,43.94,3.02,0,0,5,37.64,3.8,14.2,405.6
2020-08-19T13:35:00Z,163670,12.6,44.62,3.12,44.08,3,0,0,5,37.7,3.8,14.2,405.6
2020-08-19T13:40:00Z,163671,12.61,44.66,3.12,44.18,3,0,0,5,37.78,3.8,14.6,416.8
2020-08-19T13:45:00Z,163672,12.63,44.72,3.12,44.32,3,0,0,5,37.86,3.8,14.4,411.2
2020-08-19T13:50:00Z,163673,12.61,44.75,3.16,44.36,3.02,0,0,4.96,37.98,3.76,14.2,366.4
2020-08-19T13:55:00Z,163674,12.61,44.75,3.18,44.46,3,0,0,5,38.06,3.8,14.2,405.6
2020-08-19T14:00:00Z,163675,12.61,44.68,3.1,44.6,3,0,0,4.98,38.18,3.78,14.6,397.2
2020-08-19T14:05:00Z,163676,12.61,44.67,3.08,44.7,3,0,0,5,38.24,3.8,14,400
2020-08-19T14:10:00Z,163677,12.59,44.65,3.1,44.78,3,0,0,5,38.28,3.8,14.2,405.6
2020-08-19T14:15:00Z,163678,12.61,44.64,3.08,44.86,3,0,0,5,38.4,3.8,14,400
2020-08-19T14:20:00Z,163679,12.61,44.69,3.06,44.94,3,0,0,5,38.5,3.8,14.2,405.6
2020-08-19T14:25:00Z,163680,12.63,44.72,3.1,44.98,3,0,0,5,38.5,3.8,14.2,405.6
2020-08-19T14:30:00Z,163681,12.61,44.78,3.06,45.06,3,0,0,5,38.58,3.8,14.2,405.6
2020-08-19T14:35:00Z,163682,12.62,44.8,3.1,45.14,3,0,0,4.98,38.66,3.78,14.6,396
2020-08-19T14:40:00Z,163683,12.61,44.9,3.08,45.2,3,0,0,5,38.74,3.8,14.2,405.6
2020-08-19T14:45:00Z,163684,12.61,44.89,3.08,45.24,3,0,0,5,38.78,3.8,14.4,411.2
2020-08-19T14:50:00Z,163685,12.62,44.87,3.08,45.3,3,0,0,5,38.82,3.8,14.4,411.2
2020-08-19T14:55:00Z,163686,12.61,44.87,3.04,45.32,3,0,0,5,38.88,3.8,14.4,411.2
2020-08-19T15:00:00Z,163687,12.61,44.79,3.08,45.36,3,0,0,5,38.92,3.8,14.4,411.2
2020-08-19T15:05:00Z,163688,12.61,44.76,3.04,45.38,3,0,0,5,39.02,3.8,14.2,405.6
2020-08-19T15:10:00Z,163689,12.61,44.63,3.06,45.4,3,0,0,5,39.04,3.8,14.4,411.2
2020-08-19T15:15:00Z,163690,12.6,44.47,3.04,45.4,3,0,0,5,39.1,3.8,14,400
2020-08-19T15:20:00Z,163691,12.61,44.35,3.06,45.38,3,0,0,5,39.1,3.8,14.4,411.2
2020-08-19T15:25:00Z,163692,12.61,44.08,3.08,45.36,3,0,0,5,39.12,3.8,14,400
2020-08-19T15:30:00Z,163693,12.61,43.88,3.06,45.32,3,0,0,5.02,39.2,3.8,14,400
2020-08-19T15:35:00Z,163694,12.59,43.66,3.02,45.26,3,0,0,5,39.22,3.8,14.4,411.2
2020-08-19T15:40:00Z,163695,12.61,43.51,3.02,45.22,3,0,0,5,39.28,3.8,14.4,411.2
2020-08-19T15:45:00Z,163696,12.61,43.39,2.98,45.16,2.98,0,0,5,39.36,3.8,14,400
2020-08-19T15:50:00Z,163697,12.61,43.21,3,45.1,3,0,0,5,39.32,3.8,14.2,405.6
2020-08-19T15:55:00Z,163698,12.61,43.08,3.02,45,3,0,0,5,39.34,3.8,14,400
2020-08-19T16:00:00Z,163699,12.59,42.88,3.02,44.9,3,0,0,5,39.4,3.8,14,400
2020-08-19T16:05:00Z,163700,12.61,42.72,3,44.84,3,0,0,5.02,39.4,3.8,14,400
2020-08-19T16:10:00Z,163701,12.61,42.54,3,44.74,2.98,0,0,5.02,39.4,3.8,14,400
2020-08-19T16:15:00Z,163702,12.6,42.3,2.98,44.62,2.98,0,0,5.02,39.44,3.8,14,400
2020-08-19T16:20:00Z,163703,12.61,42.15,3,44.5,2.98,0,0,4.98,39.44,3.78,14,380.4
2020-08-19T16:25:00Z,163704,12.6,41.87,2.98,44.42,2.98,0,0,5,39.46,3.8,14,400
2020-08-19T16:30:00Z,163705,12.61,41.69,3.04,44.34,3,0,0,5,39.46,3.8,14,400
2020-08-19T16:35:00Z,163706,12.61,41.45,2.96,44.2,2.96,0,0,5,39.46,3.8,14,400
2020-08-19T16:40:00Z,163707,12.59,41.16,2.94,44.08,2.94,0,0,5,39.48,3.8,14,400
2020-08-19T16:45:00Z,163708,12.61,40.95,2.94,43.94,2.94,0,0,5,39.48,3.8,14,400
2020-08-19T16:50:00Z,163709,12.61,40.7,2.96,43.8,2.96,0,0,5,39.48,3.8,14,400
2020-08-19T16:55:00Z,163710,12.61,40.42,3,43.68,3,0,0,5,39.42,3.8,14,400
2020-08-19T17:00:00Z,163711,12.61,40.23,2.98,43.54,2.98,0,0,5,39.42,3.8,14,400
2020-08-19T17:05:00Z,163712,12.63,39.91,3.02,43.42,3,0,0,5.02,39.42,3.8,14,400
2020-08-19T17:10:00Z,163713,12.61,39.63,3.02,43.26,3,0,0,5,39.44,3.8,14,400
2020-08-19T17:15:00Z,163714,12.58,39.28,3.02,43.1,3,0,0,5.02,39.44,3.8,14,400
2020-08-19T17:20:00Z,163715,12.61,39.01,2.96,42.86,2.96,0,0,5,39.4,3.8,14,400
2020-08-19T17:25:00Z,163716,12.61,38.64,2.96,42.76,2.96,0,0,5,39.4,3.8,14,400
2020-08-19T17:30:00Z,163717,12.59,38.38,2.92,42.58,2.94,0,0,5,39.36,3.8,14,400
2020-08-19T17:35:00Z,163718,12.61,38.09,3,42.42,3,0,0,5,39.32,3.8,14,400
2020-08-19T17:40:00Z,163719,12.62,37.7,3,42.22,2.98,0,0,5,39.32,3.8,14,400
2020-08-19T17:45:00Z,163720,12.61,37.44,3.04,42.04,3,0,0,5,39.32,3.8,14,400
2020-08-19T17:50:00Z,163721,12.58,37.07,2.96,41.88,2.96,0,0,5,39.28,3.8,14,400
2020-08-19T17:55:00Z,163722,12.6,36.76,2.94,41.64,2.94,0,0,5,39.22,3.8,14,400
2020-08-19T18:00:00Z,163723,12.6,36.46,2.98,41.52,2.98,0,0,5,39.2,3.8,14,400
2020-08-19T18:05:00Z,163724,12.58,36.07,2.98,41.3,2.98,0,0,5,39.1,3.8,14,400
2020-08-19T18:10:00Z,163725,12.6,35.72,2.96,41.1,2.96,0,0,5,39.1,3.8,14,400
2020-08-19T18:15:00Z,163726,12.6,35.39,2.96,40.92,2.96,0,0,5,39.1,3.8,14,400
2020-08-19T18:20:00Z,163727,12.6,35.11,2.98,40.72,2.98,0,0,5,39.04,3.8,14,400
2020-08-19T18:25:00Z,163728,12.6,34.69,2.98,40.52,2.98,0,0,5,39,3.8,14,400
2020-08-19T18:30:00Z,163729,12.6,34.41,2.98,40.36,2.98,0,0,4.98,38.94,3.78,14,380.4
2020-08-19T18:35:00Z,163730,12.6,34.24,2.98,40.16,2.98,0,0,5,38.86,3.8,14,400
2020-08-19T18:40:00Z,163731,12.62,33.97,2.96,39.98,2.96,0,0,4.98,38.82,3.78,14,380.4
2020-08-19T18:45:00Z,163732,12.6,33.73,2.98,39.82,2.98,0,0,5,38.78,3.8,14,400
2020-08-19T18:50:00Z,163733,12.6,33.53,3,39.6,3,0,0,5,38.7,3.8,14,400
2020-08-19T18:55:00Z,163734,12.61,33.27,2.92,39.44,2.92,0,0,5,38.68,3.8,14,400
2020-08-19T19:00:00Z,163735,12.59,33.14,2.94,39.28,2.98,0,0,4.98,38.6,3.78,14,380.4
2020-08-19T19:05:00Z,163736,12.61,32.86,2.92,39.14,2.94,0,0,4.98,38.56,3.78,14,380.4
2020-08-19T19:10:00Z,163737,12.59,32.76,2.92,38.9,2.94,0,0,5,38.46,3.8,14,400
2020-08-19T19:15:00Z,163738,12.59,32.54,2.94,38.74,2.96,0,0,4.98,38.44,3.78,14,380.4
2020-08-19T19:20:00Z,163739,12.59,32.39,2.96,38.54,2.98,0,0,5,38.34,3.8,14,400
2020-08-19T19:25:00Z,163740,12.59,32.28,2.9,38.4,2.92,0,0,4.98,38.26,3.78,14,380.4
2020-08-19T19:30:00Z,163741,12.57,32.09,2.9,38.24,2.94,0,0,5,38.22,3.8,14,400
2020-08-19T19:35:00Z,163742,12.59,31.96,2.9,38.1,2.92,0,0,4.94,38.2,3.74,14,341.2
2020-08-19T19:40:00Z,163743,12.59,31.79,2.88,37.9,2.9,0,0,4.98,38.1,3.78,14,380.4
2020-08-19T19:45:00Z,163744,12.61,31.6,2.88,37.74,2.92,0,0,4.94,38,3.74,14,341.2
2020-08-19T19:50:00Z,163745,12.59,31.53,2.9,37.6,2.9,0,0,4.98,37.98,3.78,14,380.4
2020-08-19T19:55:00Z,163746,12.59,31.31,2.9,37.46,2.92,0,0,5,37.86,3.8,14,400
2020-08-19T20:00:00Z,163747,12.59,31.12,2.86,37.32,2.9,0,0,4.98,37.82,3.78,14,380.4
2020-08-19T20:05:00Z,163748,12.59,31.06,2.9,37.2,2.94,0,0,4.98,37.7,3.78,14,380.4
2020-08-19T20:10:00Z,163749,12.6,30.9,2.86,37.04,2.9,0,0,5,37.68,3.8,14,400
2020-08-19T20:15:00Z,163750,12.59,30.6,2.88,36.86,2.9,0,0,4.98,37.6,3.78,14,380.4
2020-08-19T20:20:00Z,163751,12.59,30.61,2.84,36.78,2.9,0,0,4.96,37.52,3.76,14,360.8
2020-08-19T20:25:00Z,163752,12.59,30.55,2.88,36.62,2.9,0,0,4.98,37.48,3.78,14,380.4
2020-08-19T20:30:00Z,163753,12.58,30.46,2.86,36.46,2.92,0,0,4.96,37.38,3.76,14,360.8
2020-08-19T20:35:00Z,163754,12.6,30.28,2.84,36.36,2.92,0,0,4.96,37.3,3.76,14,360.8
2020-08-19T20:40:00Z,163755,12.58,30.21,2.82,36.24,2.92,0,0,4.92,37.2,3.72,14,321.6
2020-08-19T20:45:00Z,163756,12.58,30.05,2.86,36.12,2.92,0,0,4.92,37.18,3.72,14,321.6
2020-08-19T20:50:00Z,163757,12.58,29.96,2.88,35.98,2.92,0,0,4.96,37.08,3.76,14,360.8
2020-08-19T20:55:00Z,163758,12.58,29.82,2.88,35.86,2.9,0,0,4.94,37,3.74,14,341.2
2020-08-19T21:00:00Z,163759,12.58,29.72,2.82,35.74,2.9,0,0,4.92,36.96,3.72,14,321.6
2020-08-19T21:05:00Z,163760,12.58,29.64,2.92,35.64,2.92,0,0,4.94,36.88,3.74,14,341.2
2020-08-19T21:10:00Z,163761,12.6,29.5,2.84,35.52,2.9,0,0,4.98,36.82,3.78,14,380.4
2020-08-19T21:15:00Z,163762,12.58,29.31,2.88,35.36,2.92,0,0,4.92,36.74,3.72,14,321.6
2020-08-19T21:20:00Z,163763,12.58,29.19,2.84,35.24,2.92,0,0,4.94,36.66,3.74,14,341.2
2020-08-19T21:25:00Z,163764,12.57,29.17,2.84,35.12,2.92,0,0,4.94,36.58,3.74,14,341.2
2020-08-19T21:30:00Z,163765,12.58,29.09,2.84,35.04,2.9,0,0,4.9,36.54,3.7,14,302
2020-08-19T21:35:00Z,163766,12.59,28.98,2.84,34.88,2.92,0,0,4.86,36.44,3.7,14,302
2020-08-19T21:40:00Z,163767,12.58,28.94,2.82,34.78,2.9,0,0,4.92,36.4,3.72,14,321.6
2020-08-19T21:45:00Z,163768,12.58,28.78,2.78,34.66,2.9,0,0,4.88,36.3,3.7,14,302
2020-08-19T21:50:00Z,163769,12.56,28.71,2.78,34.56,2.9,0,0,4.94,36.26,3.74,14,341.2
2020-08-19T21:55:00Z,163770,12.58,28.64,2.76,34.48,2.9,0,0,4.88,36.16,3.7,14,302
2020-08-19T22:00:00Z,163771,12.57,28.46,2.8,34.34,2.9,0,0,4.92,36.08,3.72,14,321.6
2020-08-19T22:05:00Z,163772,12.58,28.46,2.76,34.28,2.9,0,0,4.88,36,3.7,14,302
2020-08-19T22:10:00Z,163773,12.59,28.32,2.8,34.16,2.9,0,0,4.86,35.94,3.7,14,302
2020-08-19T22:15:00Z,163774,12.58,28.21,2.78,34.06,2.9,0,0,4.88,35.86,3.7,14,302
2020-08-19T22:20:00Z,163775,12.57,28.15,2.74,33.96,2.9,0,0,4.84,35.82,3.7,14,302
2020-08-19T22:25:00Z,163776,12.57,28,2.82,33.82,2.9,0,0,4.92,35.78,3.72,14,321.6
2020-08-19T22:30:00Z,163777,12.57,27.94,2.78,33.7,2.9,0,0,4.9,35.68,3.7,14,302
2020-08-19T22:35:00Z,163778,12.57,27.84,2.8,33.62,2.9,0,0,4.86,35.62,3.7,14,302
2020-08-19T22:40:00Z,163779,12.59,27.7,2.74,33.5,2.9,0,0,4.86,35.54,3.7,14,302
2020-08-19T22:45:00Z,163780,12.57,27.66,2.8,33.42,2.9,0,0,4.86,35.48,3.7,14,302
2020-08-19T22:50:00Z,163781,12.56,27.51,2.74,33.32,2.9,0,0,4.88,35.36,3.7,14,302
2020-08-19T22:55:00Z,163782,12.57,27.43,2.76,33.22,2.9,0,0,4.88,35.34,3.7,14,302
2020-08-19T23:00:00Z,163783,12.59,27.32,2.76,33.1,2.9,0,0,4.88,35.28,3.7,14,302
2020-08-19T23:05:00Z,163784,12.57,27.25,2.78,33,2.9,0,0,4.84,35.18,3.7,14,302
2020-08-19T23:10:00Z,163785,12.57,27.19,2.84,32.92,2.9,0,0,4.82,35.1,3.7,14,302
2020-08-19T23:15:00Z,163786,12.57,27.03,2.76,32.82,2.9,0,0,4.82,35.06,3.7,14,302
2020-08-19T23:20:00Z,163787,12.57,27,2.82,32.72,2.9,0,0,4.84,34.98,3.7,14,302
2020-08-19T23:25:00Z,163788,12.59,26.87,2.72,32.62,2.9,0,0,4.82,34.9,3.7,14,302
2020-08-19T23:30:00Z,163789,12.57,26.81,2.78,32.52,2.9,0,0,4.8,34.84,3.7,14,302
2020-08-19T23:35:00Z,163790,12.57,26.76,2.76,32.46,2.9,0,0,4.8,34.8,3.7,14,302
2020-08-19T23:40:00Z,163791,12.59,26.62,2.8,32.36,2.9,0,0,4.84,34.7,3.7,14,302
2020-08-19T23:45:00Z,163792,12.57,26.58,2.76,32.26,2.9,0,0,4.82,34.64,3.7,14,302
2020-08-19T23:50:00Z,163793,12.56,26.42,2.74,32.16,2.9,0,0,4.8,34.54,3.7,14,302
2020-08-19T23:55:00Z,163794,12.57,26.35,2.74,32.1,2.9,0,0,4.82,34.5,3.7,14,302
2020-08-20T00:00:00Z,163795,12.55,26.2,2.76,32,2.9,0,0,4.8,34.42,3.7,14,302
2020-08-20T00:05:00Z,163796,12.57,26.1,2.8,31.88,2.9,0,0,4.84,34.36,3.7,14,302
2020-08-20T00:10:00Z,163797,12.57,25.99,2.72,31.8,2.9,0,0,4.84,34.3,3.7,14,302
2020-08-20T00:15:00Z,163798,12.58,25.81,2.76,31.7,2.9,0,0,4.84,34.22,3.7,14,302
2020-08-20T00:20:00Z,163799,12.57,25.74,2.86,31.66,2.92,0,0,4.82,34.16,3.7,14,302
2020-08-20T00:25:00Z,163800,12.56,25.57,2.78,31.54,2.9,0,0,4.8,34.12,3.7,14,302
2020-08-20T00:30:00Z,163801,12.57,25.51,2.84,31.44,2.92,0,0,4.8,34.04,3.7,14,302
2020-08-20T00:35:00Z,163802,12.56,25.39,2.84,31.34,2.92,0,0,4.84,33.98,3.72,14,321.6
2020-08-20T00:40:00Z,163803,12.58,25.26,2.82,31.26,2.9,0,0,4.78,33.92,3.7,14,302
2020-08-20T00:45:00Z,163804,12.56,25.2,2.72,31.16,2.88,0,0,4.8,33.8,3.7,14,302
2020-08-20T00:50:00Z,163805,12.55,25.05,2.72,31.04,2.88,0,0,4.82,33.76,3.7,14,302
2020-08-20T00:55:00Z,163806,12.56,25,2.68,30.92,2.86,0,0,4.72,33.7,3.7,14,302
2020-08-20T01:00:00Z,163807,12.56,24.89,2.72,30.84,2.88,0,0,4.78,33.6,3.7,14,302
2020-08-20T01:05:00Z,163808,12.55,24.76,2.64,30.72,2.84,0,0,4.78,33.54,3.7,14,302
2020-08-20T01:10:00Z,163809,12.56,24.73,2.7,30.62,2.86,0,0,4.82,33.48,3.7,14,302
2020-08-20T01:15:00Z,163810,12.58,24.59,2.78,30.54,2.9,0,0,4.82,33.4,3.7,14,302
2020-08-20T01:20:00Z,163811,12.56,24.53,2.7,30.44,2.88,0,0,4.8,33.34,3.7,14,302
2020-08-20T01:25:00Z,163812,12.56,24.44,2.7,30.36,2.86,0,0,4.82,33.3,3.7,14,302
2020-08-20T01:30:00Z,163813,12.54,24.35,2.72,30.26,2.88,0,0,4.76,33.24,3.7,14,302
2020-08-20T01:35:00Z,163814,12.56,24.34,2.72,30.16,2.88,0,0,4.8,33.14,3.7,14,302
2020-08-20T01:40:00Z,163815,12.54,24.24,2.7,30.1,2.9,0,0,4.76,33.1,3.7,14,302
2020-08-20T01:45:00Z,163816,12.56,24.24,2.76,30,2.9,0,0,4.72,33.04,3.7,14,302
2020-08-20T01:50:00Z,163817,12.55,24.13,2.78,29.92,2.9,0,0,4.74,32.94,3.7,14.2,306.4
2020-08-20T01:55:00Z,163818,12.56,24.07,2.72,29.8,2.9,0,0,4.76,32.88,3.7,14.2,306.4
2020-08-20T02:00:00Z,163819,12.56,24.03,2.68,29.72,2.88,0,0,4.76,32.8,3.7,14.2,306.4
2020-08-20T02:05:00Z,163820,12.57,23.92,2.72,29.66,2.9,0,0,4.74,32.72,3.68,14.2,308.2
2020-08-20T02:10:00Z,163821,12.56,23.89,2.8,29.54,2.9,0,0,4.74,32.68,3.7,14,302
2020-08-20T02:15:00Z,163822,12.57,23.79,2.8,29.46,2.9,0,0,4.72,32.62,3.7,14.4,310.8
2020-08-20T02:20:00Z,163823,12.56,23.74,2.74,29.38,2.9,0,0,4.76,32.52,3.7,14,302
2020-08-20T02:25:00Z,163824,12.57,23.65,2.72,29.3,2.9,0.2,5.2,4.76,32.44,3.7,14.4,310.8
2020-08-20T02:30:00Z,163825,12.56,23.6,2.74,29.24,2.9,0.8,20.8,4.72,32.42,3.7,14.4,310.8
2020-08-20T02:35:00Z,163826,12.56,23.57,2.72,29.14,2.9,0.6,15.6,4.7,32.32,3.7,14.6,315.2
2020-08-20T02:40:00Z,163827,12.55,23.49,2.74,29.06,2.9,1,26,4.74,32.3,3.68,14.6,317
2020-08-20T02:45:00Z,163828,12.56,23.48,2.74,28.98,2.9,1,26,4.72,32.2,3.7,14.2,306.4
2020-08-20T02:50:00Z,163829,12.55,23.42,2.74,28.92,2.9,1,26,4.74,32.12,3.7,15,324
2020-08-20T02:55:00Z,163830,12.56,23.37,2.78,28.84,2.9,1,26,4.74,32.06,3.7,14.8,319.6
2020-08-20T03:00:00Z,163831,12.55,23.32,2.7,28.78,2.9,1,26,4.72,32,3.7,15,324
2020-08-20T03:05:00Z,163832,12.56,23.24,2.7,28.7,2.9,1.4,36.8,4.72,31.96,3.7,14.8,319.6
2020-08-20T03:10:00Z,163833,12.55,23.22,2.8,28.6,2.9,1.2,31.4,4.74,31.88,3.7,14.6,315.2
2020-08-20T03:15:00Z,163834,12.53,23.11,2.72,28.52,2.9,1.6,42.2,4.74,31.8,3.7,15,324
2020-08-20T03:20:00Z,163835,12.55,23.11,2.78,28.48,2.9,1.8,47.6,4.72,31.74,3.7,15,324
2020-08-20T03:25:00Z,163836,12.55,22.99,2.72,28.42,2.9,2,53,4.7,31.7,3.68,15,325.8
2020-08-20T03:30:00Z,163837,12.54,22.95,2.72,28.36,2.88,1.8,47.6,4.72,31.62,3.7,15,324
2020-08-20T03:35:00Z,163838,12.55,22.91,2.74,28.3,2.9,2,53,4.74,31.52,3.68,15,325.8
2020-08-20T03:40:00Z,163839,12.56,22.89,2.72,28.2,2.9,2,53,4.72,31.5,3.68,15,325.8
2020-08-20T03:45:00Z,163840,12.55,23,2.78,28.12,2.9,2,53,4.7,31.44,3.68,15,325.8
2020-08-20T03:50:00Z,163841,12.55,23.06,2.74,28.1,2.9,2,53,4.72,31.4,3.7,15,324
2020-08-20T03:55:00Z,163842,12.55,23.17,2.76,28.02,2.9,2,53,4.7,31.3,3.68,15,325.8
2020-08-20T04:00:00Z,163843,12.55,23.31,2.78,27.98,2.9,2,53,4.7,31.26,3.68,15,325.8
2020-08-20T04:05:00Z,163844,12.53,23.36,2.78,27.94,2.9,2,53,4.72,31.2,3.66,15,327.6
2020-08-20T04:10:00Z,163845,12.55,23.47,2.78,27.92,2.9,2,53,4.7,31.16,3.7,15,324
2020-08-20T04:15:00Z,163846,12.57,23.47,2.76,27.9,2.9,2,53,4.7,31.08,3.7,15,324
2020-08-20T04:20:00Z,163847,12.55,23.5,2.74,27.88,2.9,2,53,4.7,31.02,3.68,15,325.8
2020-08-20T04:25:00Z,163848,12.55,23.52,2.74,27.86,2.9,2,53,4.7,30.96,3.66,15,327.6
2020-08-20T04:30:00Z,163849,12.56,23.5,2.76,27.8,2.9,2,53,4.7,30.9,3.66,15,327.6
2020-08-20T04:35:00Z,163850,12.55,23.61,2.7,27.8,2.9,2,53,4.74,30.88,3.7,15,324
2020-08-20T04:40:00Z,163851,12.56,23.65,2.74,27.78,2.9,2,53,4.72,30.82,3.7,15,324
2020-08-20T04:45:00Z,163852,12.55,23.77,2.74,27.78,2.9,2,53,4.7,30.76,3.68,15,325.8
2020-08-20T04:50:00Z,163853,12.55,23.88,2.76,27.76,2.9,2,53,4.7,30.7,3.66,15,327.6
2020-08-20T04:55:00Z,163854,12.56,23.93,2.8,27.74,2.9,2,53,4.7,30.66,3.66,15,327.6
2020-08-20T05:00:00Z,163855,12.55,24.06,2.76,27.72,2.9,2,53,4.7,30.64,3.64,15,329.4
2020-08-20T05:05:00Z,163856,12.54,24.06,2.76,27.74,2.9,2,53,4.7,30.6,3.64,15,329.4
2020-08-20T05:10:00Z,163857,12.55,24.13,2.76,27.72,2.9,2,53,4.7,30.58,3.68,15,325.8
2020-08-20T05:15:00Z,163858,12.55,24.17,2.76,27.74,2.9,2,53,4.72,30.5,3.66,15,327.6
2020-08-20T05:20:00Z,163859,12.56,24.13,2.76,27.72,2.9,2,53,4.74,30.5,3.68,15,325.8
2020-08-20T05:25:00Z,163860,12.55,24.17,2.82,27.72,2.9,2,53,4.7,30.42,3.66,15,327.6
2020-08-20T05:30:00Z,163861,12.53,24.12,2.86,27.72,2.92,2,53,4.72,30.4,3.68,15,325.8
2020-08-20T05:35:00Z,163862,12.55,24.1,2.78,27.7,2.9,2,53,4.7,30.4,3.62,15,331.2
2020-08-20T05:40:00Z,163863,12.55,24.06,2.8,27.7,2.9,2,53,4.7,30.36,3.7,15,324
2020-08-20T05:45:00Z,163864,12.54,23.97,2.78,27.7,2.9,2,53,4.7,30.3,3.64,15,329.4
2020-08-20T05:50:00Z,163865,12.55,24.01,2.8,27.7,2.9,2,53,4.72,30.28,3.66,15,327.6
2020-08-20T05:55:00Z,163866,12.53,24.04,2.76,27.7,2.9,2,53,4.72,30.28,3.64,15,329.4
2020-08-20T06:00:00Z,163867,12.55,24.17,2.88,27.62,2.94,2,53,4.7,30.28,3.66,15,327.6
2020-08-20T06:05:00Z,163868,12.55,24.33,2.82,27.64,2.9,2,53,4.7,30.2,3.66,15,327.6
2020-08-20T06:10:00Z,163869,12.53,24.48,2.8,27.6,2.9,2,53,4.72,30.18,3.68,15,325.8
2020-08-20T06:15:00Z,163870,12.55,24.77,2.9,27.6,2.92,2,53,4.68,30.12,3.66,15,327.6
2020-08-20T06:20:00Z,163871,12.53,24.96,2.88,27.6,2.92,2,53,4.72,30.1,3.68,15,325.8
2020-08-20T06:25:00Z,163872,12.55,25.23,2.84,27.6,2.9,2,53,4.72,30.08,3.64,15,329.4
2020-08-20T06:30:00Z,163873,12.55,25.48,2.76,27.6,2.9,2.2,58.4,4.7,30.04,3.66,15,327.6
2020-08-20T06:35:00Z,163874,12.56,25.71,2.8,27.6,2.9,2.2,58.4,4.7,30,3.62,15,331.2
2020-08-20T06:40:00Z,163875,12.55,26.03,2.76,27.6,2.9,2,53,4.7,30,3.68,15,325.8
2020-08-20T06:45:00Z,163876,12.55,26.26,2.84,27.68,2.9,2,53,4.7,30,3.64,15,329.4
2020-08-20T06:50:00Z,163877,12.55,26.52,2.82,27.7,2.9,2.2,58.4,4.72,30,3.64,15,329.4
2020-08-20T06:55:00Z,163878,12.55,26.85,2.78,27.7,2.9,2.6,69.2,4.7,29.98,3.64,15,329.4
2020-08-20T07:00:00Z,163879,12.53,27.07,2.84,27.8,2.92,2,53,4.7,29.98,3.64,15,329.4
2020-08-20T07:05:00Z,163880,12.55,27.41,2.78,27.86,2.9,2,53,4.7,29.92,3.7,15,324
2020-08-20T07:10:00Z,163881,12.54,27.67,2.76,27.88,2.9,2,53,4.7,29.92,3.68,15,325.8
2020-08-20T07:15:00Z,163882,12.55,27.97,2.76,27.96,2.9,2,53,4.7,29.94,3.62,15,331.2
2020-08-20T07:20:00Z,163883,12.55,28.21,2.88,28.02,2.92,2.2,58.4,4.7,29.96,3.68,15,325.8
2020-08-20T07:25:00Z,163884,12.55,28.5,2.84,28.1,2.9,2,53,4.68,29.92,3.64,15,329.4
2020-08-20T07:30:00Z,163885,12.55,28.84,2.84,28.2,2.9,2,53,4.72,29.96,3.64,15,329.4
2020-08-20T07:35:00Z,163886,12.56,29.03,2.9,28.28,2.92,2,53,4.7,30,3.64,15,329.4
2020-08-20T07:40:00Z,163887,12.55,29.3,2.88,28.38,2.92,2,53,4.68,30,3.66,15.2,331.8
2020-08-20T07:45:00Z,163888,12.55,29.58,2.92,28.48,2.92,2,53,4.72,30,3.66,15,327.6
2020-08-20T07:50:00Z,163889,12.54,29.86,2.9,28.6,2.9,2,53,4.7,30.02,3.68,15,325.8
2020-08-20T07:55:00Z,163890,12.55,30.18,2.82,28.74,2.9,2,53,4.68,30.1,3.62,15,331.2
2020-08-20T08:00:00Z,163891,12.56,30.43,2.86,28.88,2.9,2,53,4.7,30.1,3.66,15,327.6
2020-08-20T08:05:00Z,163892,12.55,30.71,2.9,28.98,2.94,2,53,4.72,30.16,3.64,15,329.4
2020-08-20T08:10:00Z,163893,12.55,31.06,2.86,29.18,2.9,2,53,4.7,30.22,3.62,15,331.2
2020-08-20T08:15:00Z,163894,12.57,31.28,2.88,29.3,2.92,2,53,4.72,30.24,3.68,15,325.8
2020-08-20T08:20:00Z,163895,12.56,31.48,2.9,29.48,2.94,2,53,4.72,30.32,3.66,15,327.6
2020-08-20T08:25:00Z,163896,12.54,31.72,2.92,29.66,2.92,2,53,4.7,30.36,3.64,15,329.4
2020-08-20T08:30:00Z,163897,12.56,32.01,2.94,29.84,2.96,2,53,4.7,30.4,3.66,15,327.6
2020-08-20T08:35:00Z,163898,12.56,32.3,2.92,29.98,2.92,1.8,47.6,4.7,30.5,3.68,15,325.8
2020-08-20T08:40:00Z,163899,12.56,32.54,2.98,30.14,2.98,1.8,47.6,4.7,30.58,3.68,15,325.8
2020-08-20T08:45:00Z,163900,12.56,32.84,3,30.38,3,1,26,4.72,30.64,3.66,15,327.6
2020-08-20T08:50:00Z,163901,12.55,33,2.98,30.58,2.98,1.2,31.4,4.7,30.7,3.7,15,324
2020-08-20T08:55:00Z,163902,12.56,33.33,3.02,30.74,2.98,1,26,4.7,30.8,3.68,15,325.8
2020-08-20T09:00:00Z,163903,12.56,33.54,2.94,30.96,2.94,0.8,20.8,4.7,30.88,3.7,15,324
2020-08-20T09:05:00Z,163904,12.56,33.77,2.96,31.16,2.98,0.6,15.6,4.7,30.96,3.68,15,325.8
2020-08-20T09:10:00Z,163905,12.56,34.04,3.02,31.38,3,0,0,4.72,31.04,3.7,15,324
2020-08-20T09:15:00Z,163906,12.58,34.23,2.92,31.62,2.94,0,0,4.72,31.14,3.66,15,327.6
2020-08-20T09:20:00Z,163907,12.57,34.49,2.94,31.82,2.94,0,0,4.72,31.24,3.68,15,325.8
2020-08-20T09:25:00Z,163908,12.56,34.77,2.94,32.06,2.96,0,0,4.74,31.38,3.7,15,324
2020-08-20T09:30:00Z,163909,12.57,35.04,2.9,32.32,2.94,0,0,4.72,31.46,3.66,15,327.6
2020-08-20T09:35:00Z,163910,12.57,35.38,3.02,32.54,2.98,0,0,4.74,31.52,3.7,15,324
2020-08-20T09:40:00Z,163911,12.55,35.63,3,32.8,2.96,0,0,4.72,31.7,3.66,15,327.6
2020-08-20T09:45:00Z,163912,12.57,35.91,3.02,33,3,0,0,4.74,31.78,3.7,15,324
2020-08-20T09:50:00Z,163913,12.55,36.09,3.1,33.28,3,0,0,4.76,31.94,3.7,15,324
2020-08-20T09:55:00Z,163914,12.57,36.2,3.06,33.5,3,0,0,4.74,32.02,3.7,15,324
2020-08-20T10:00:00Z,163915,12.57,36.59,3.04,33.78,3,0,0,4.74,32.12,3.7,15,324
2020-08-20T10:05:00Z,163916,12.57,36.81,3.08,34,3,0,0,4.78,32.26,3.7,15,324
2020-08-20T10:10:00Z,163917,12.57,37.13,3.08,34.26,3,0,0,4.74,32.36,3.7,15,324
2020-08-20T10:15:00Z,163918,12.54,37.45,3.08,34.48,3,0,0,4.76,32.5,3.7,15,324
2020-08-20T10:20:00Z,163919,12.57,37.77,3.08,34.74,3,0,0,4.74,32.62,3.7,15,324
2020-08-20T10:25:00Z,163920,12.57,37.97,3.1,34.96,3,0,0,4.72,32.74,3.7,15,324
2020-08-20T10:30:00Z,163921,12.55,38.22,3.08,35.24,3,0,0,4.78,32.84,3.7,15,324
2020-08-20T10:35:00Z,163922,12.58,38.51,3.12,35.52,3,0,0,4.76,33,3.7,15,324
2020-08-20T10:40:00Z,163923,12.56,38.73,3.12,35.74,3,0,0,4.74,33.12,3.7,15,324
2020-08-20T10:45:00Z,163924,12.58,38.98,3.14,35.98,3,0,0,4.82,33.24,3.7,15,324
2020-08-20T10:50:00Z,163925,12.58,39.15,3.12,36.22,3,0,0,4.78,33.36,3.7,15,324
2020-08-20T10:55:00Z,163926,12.58,39.24,3.12,36.48,3,0,0,4.78,33.46,3.7,15,324
2020-08-20T11:00:00Z,163927,12.58,39.41,3.14,36.72,3,0,0,4.78,33.6,3.7,15,324
2020-08-20T11:05:00Z,163928,12.59,39.59,3.14,36.98,3,0,0,4.86,33.74,3.7,15,324
2020-08-20T11:10:00Z,163929,12.58,39.8,3.1,37.24,3,0,0,4.86,33.86,3.7,15,324
2020-08-20T11:15:00Z,163930,12.58,40.01,3.16,37.5,3,0,0,4.82,33.98,3.7,14.6,315.2
2020-08-20T11:20:00Z,163931,12.6,40.14,3.14,37.76,3,0,0,4.8,34.12,3.7,14.8,319.6
2020-08-20T11:25:00Z,163932,12.58,40.41,3.14,38,3,0,0,4.84,34.26,3.7,15,324
2020-08-20T11:30:00Z,163933,12.58,40.48,3.12,38.24,3,0,0,4.82,34.36,3.7,14.6,315.2
2020-08-20T11:35:00Z,163934,12.58,40.73,3.16,38.44,3,0,0,4.88,34.52,3.72,15,344.8
2020-08-20T11:40:00Z,163935,12.58,40.94,3.18,38.68,3.02,0,0,4.82,34.62,3.7,15,324
2020-08-20T11:45:00Z,163936,12.6,41.1,3.2,38.9,3.02,0,0,4.92,34.72,3.72,14.6,336
2020-08-20T11:50:00Z,163937,12.58,41.24,3.18,39.14,3.04,0,0,4.9,34.86,3.72,15,344.8
2020-08-20T11:55:00Z,163938,12.59,41.4,3.18,39.4,3.02,0,0,4.82,34.98,3.7,14.6,315.2
2020-08-20T12:00:00Z,163939,12.59,41.59,3.14,39.6,3,0,0,4.92,35.12,3.72,14.6,336
2020-08-20T12:05:00Z,163940,12.59,41.64,3.24,39.8,3.04,0,0,4.94,35.26,3.74,15,365.6
2020-08-20T12:10:00Z,163941,12.59,41.72,3.18,40,3.02,0,0,4.94,35.34,3.74,14.4,350
2020-08-20T12:15:00Z,163942,12.59,41.86,3.24,40.2,3.04,0,0,4.9,35.46,3.7,14.6,315.2
2020-08-20T12:20:00Z,163943,12.6,41.88,3.16,40.4,3,0,0,4.92,35.6,3.72,14,321.6
2020-08-20T12:25:00Z,163944,12.59,42.01,3.2,40.64,3.04,0,0,4.9,35.7,3.7,14.8,319.6
2020-08-20T12:30:00Z,163945,12.59,42.11,3.2,40.76,3.02,0,0,4.9,35.8,3.7,14,302
2020-08-20T12:35:00Z,163946,12.59,42.23,3.28,40.96,3.08,0,0,4.9,35.9,3.7,14.8,319.6
2020-08-20T12:40:00Z,163947,12.59,42.42,3.2,41.16,3.04,0,0,4.96,36.04,3.76,14.2,366.4
2020-08-20T12:45:00Z,163948,12.6,42.51,3.26,41.38,3.06,0,0,4.96,36.12,3.76,14.4,369.6
2020-08-20T12:50:00Z,163949,12.59,42.74,3.16,41.52,3,0,0,4.9,36.28,3.7,14.2,306.4
2020-08-20T12:55:00Z,163950,12.6,42.84,3.16,41.66,3,0,0,4.94,36.34,3.74,14.2,346.8
2020-08-20T13:00:00Z,163951,12.59,42.89,3.22,41.82,3.02,0,0,4.94,36.46,3.74,14.2,345.6
2020-08-20T13:05:00Z,163952,12.59,42.94,3.16,42.04,3.02,0,0,4.96,36.6,3.76,14.6,376.4
2020-08-20T13:10:00Z,163953,12.6,42.92,3.2,42.12,3.02,0,0,5,36.66,3.8,14.4,411.2
2020-08-20T13:15:00Z,163954,12.59,43.02,3.28,42.3,3.08,0,0,4.94,36.8,3.74,14.4,352.4
2020-08-20T13:20:00Z,163955,12.59,42.96,3.2,42.42,3.02,0,0,4.92,36.84,3.72,14,321.6
2020-08-20T13:25:00Z,163956,12.59,43.03,3.16,42.58,3,0,0,5,36.96,3.8,14.2,405.6
2020-08-20T13:30:00Z,163957,12.59,43.06,3.12,42.68,3,0,0,4.98,37.06,3.78,14,380.4
2020-08-20T13:35:00Z,163958,12.59,43.11,3.16,42.8,3.02,0,0,4.94,37.16,3.74,14.2,346.8
2020-08-20T13:40:00Z,163959,12.59,43.17,3.16,42.9,3.02,0,0,4.96,37.24,3.76,14,360.8
2020-08-20T13:45:00Z,163960,12.59,43.09,3.14,43.04,3,0,0,4.98,37.3,3.78,14,380.4
2020-08-20T13:50:00Z,163961,12.59,43.14,3.16,43.18,3.02,0,0,4.98,37.4,3.78,14.2,384.8
2020-08-20T13:55:00Z,163962,12.58,43.11,3.08,43.26,3,0,0,4.98,37.46,3.78,14,380.4
2020-08-20T14:00:00Z,163963,12.59,43.13,3.12,43.36,3,0,0,5,37.52,3.8,14,400
2020-08-20T14:05:00Z,163964,12.59,43.22,3.1,43.46,3.02,0,0,5,37.64,3.8,14.2,405.6
2020-08-20T14:10:00Z,163965,12.59,43.13,3.12,43.5,3,0,0,5,37.7,3.8,14,400
2020-08-20T14:15:00Z,163966,12.59,43.14,3.1,43.58,3,0,0,5,37.76,3.8,14.2,405.6
2020-08-20T14:20:00Z,163967,12.61,43.05,3.12,43.62,3,0,0,5,37.88,3.8,14.4,411.2
2020-08-20T14:25:00Z,163968,12.59,43.04,3.1,43.68,3,0,0,4.98,37.92,3.78,14,380.4
2020-08-20T14:30:00Z,163969,12.59,43,3.12,43.72,3,0,0,5,37.98,3.8,14,400
2020-08-20T14:35:00Z,163970,12.6,42.95,3.2,43.74,3.04,0,0,5,38.02,3.8,14,400
2020-08-20T14:40:00Z,163971,12.59,42.95,3.08,43.8,3,0,0,5,38.1,3.8,14,400
2020-08-20T14:45:00Z,163972,12.61,42.86,3.04,43.82,3,0,0,5,38.14,3.8,14,400
2020-08-20T14:50:00Z,163973,12.59,42.82,3.06,43.86,3,0,0,4.98,38.2,3.78,14,380.4
2020-08-20T14:55:00Z,163974,12.61,42.74,3.1,43.88,3,0,0,5,38.24,3.8,14,400
2020-08-20T15:00:00Z,163975,12.59,42.66,3.1,43.9,3,0,0,5,38.3,3.8,14,400
2020-08-20T15:05:00Z,163976,12.59,42.57,3.08,43.9,3,0,0,5,38.34,3.8,14,400
2020-08-20T15:10:00Z,163977,12.59,42.45,3.1,43.84,3,0,0,5,38.42,3.8,14,400
2020-08-20T15:15:00Z,163978,12.59,42.39,3.02,43.86,3,0,0,5,38.46,3.8,14,400
2020-08-20T15:20:00Z,163979,12.6,42.26,3.04,43.8,3,0,0,5,38.48,3.8,14.2,405.6
2020-08-20T15:25:00Z,163980,12.59,42.18,3,43.74,3,0,0,5,38.5,3.8,14,400
2020-08-20T15:30:00Z,163981,12.59,42.06,3,43.74,3,0,0,5,38.52,3.8,14.2,405.6
2020-08-20T15:35:00Z,163982,12.59,41.84,3.02,43.66,3,0,0,5,38.58,3.8,14.2,405.6
2020-08-20T15:40:00Z,163983,12.59,41.75,3.02,43.62,2.98,0,0,5,38.6,3.8,14,400
2020-08-20T15:45:00Z,163984,12.58,41.52,3.04,43.54,3,0,0,5,38.62,3.8,14,400
2020-08-20T15:50:00Z,163985,12.59,41.49,3.06,43.48,3,0,0,5,38.66,3.8,14,400
2020-08-20T15:55:00Z,163986,12.59,41.36,3.04,43.44,3,0,0,5,38.68,3.8,14,400
2020-08-20T16:00:00Z,163987,12.6,41.18,3.06,43.38,3,0,0,5,38.7,3.8,14,400
2020-08-20T16:05:00Z,163988,12.59,41.05,3.02,43.26,2.98,0,0,5,38.7,3.8,14,400
2020-08-20T16:10:00Z,163989,12.57,40.87,2.96,43.18,2.96,0,0,5,38.7,3.8,14,400
2020-08-20T16:15:00Z,163990,12.59,40.77,3.02,43.12,3,0,0,5,38.76,3.8,14,400
2020-08-20T16:20:00Z,163991,12.59,40.56,2.98,42.96,2.96,0,0,5,38.74,3.8,14,400
2020-08-20T16:25:00Z,163992,12.57,40.3,3,42.88,2.98,0,0,5,38.8,3.8,14,400
2020-08-20T16:30:00Z,163993,12.59,40.17,3.02,42.8,3,0,0,5,38.74,3.8,14,400
2020-08-20T16:35:00Z,163994,12.58,39.91,3.06,42.66,3,0,0,5,38.76,3.8,14,400
2020-08-20T16:40:00Z,163995,12.59,39.74,2.96,42.56,2.98,0,0,5,38.74,3.8,14,400
2020-08-20T16:45:00Z,163996,12.59,39.52,2.98,42.42,2.96,0,0,5,38.76,3.8,14,400
2020-08-20T16:50:00Z,163997,12.58,39.26,2.98,42.3,2.98,0,0,5,38.7,3.8,14,400
2020-08-20T16:55:00Z,163998,12.59,39.07,2.96,42.14,2.98,0,0,5,38.7,3.8,14,400
2020-08-20T17:00:00Z,163999,12.58,38.78,2.98,42.02,2.98,0,0,5,38.7,3.8,14,400
2020-08-20T17:05:00Z,164000,12.59,38.62,2.94,41.88,2.96,0,0,5,38.68,3.8,14,400
2020-08-20T17:10:00Z,164001,12.58,38.35,3,41.74,3,0,0,5,38.64,3.8,14,400
2020-08-20T17:15:00Z,164002,12.59,38.11,2.98,41.58,2.98,0,0,5,38.62,3.8,14,400
2020-08-20T17:20:00Z,164003,12.59,37.81,3,41.44,3,0,0,5,38.6,3.8,14,400
2020-08-20T17:25:00Z,164004,12.59,37.49,3.02,41.24,3,0,0,5,38.56,3.8,14,400
2020-08-20T17:30:00Z,164005,12.59,37.21,3.02,41.12,3,0,0,5,38.58,3.8,14,400
2020-08-20T17:35:00Z,164006,12.6,36.92,3.02,40.94,3,0,0,5,38.5,3.8,14,400
2020-08-20T17:40:00Z,164007,12.59,36.64,3,40.78,3,0,0,5,38.5,3.8,14,400
2020-08-20T17:45:00Z,164008,12.58,36.26,3,40.6,3,0,0,5,38.46,3.8,14,400
2020-08-20T17:50:00Z,164009,12.6,35.96,2.94,40.46,2.94,0,0,4.98,38.4,3.78,14,380.4
2020-08-20T17:55:00Z,164010,12.58,35.65,2.94,40.26,2.96,0,0,5,38.38,3.8,14,400
2020-08-20T18:00:00Z,164011,12.6,35.27,3,40.08,3,0,0,5,38.3,3.8,14,400
2020-08-20T18:05:00Z,164012,12.58,34.97,3,39.92,3,0,0,5,38.26,3.8,14,400
2020-08-20T18:10:00Z,164013,12.56,34.57,2.98,39.7,2.98,0,0,5,38.2,3.8,14,400
2020-08-20T18:15:00Z,164014,12.58,34.27,2.98,39.54,2.98,0,0,4.98,38.2,3.78,14,380.4
2020-08-20T18:20:00Z,164015,12.58,33.93,2.94,39.38,2.96,0,0,5,38.2,3.8,14,400
2020-08-20T18:25:00Z,164016,12.59,33.52,2.96,39.14,2.96,0,0,5,38.12,3.8,14,400
2020-08-20T18:30:00Z,164017,12.58,33.22,2.94,38.96,2.94,0,0,5,38,3.8,14,400
2020-08-20T18:35:00Z,164018,12.56,32.85,2.9,38.74,2.92,0,0,4.98,38,3.78,14,380.4
2020-08-20T18:40:00Z,164019,12.58,32.58,2.94,38.58,2.94,0,0,4.98,37.94,3.78,14,380.4
2020-08-20T18:45:00Z,164020,12.58,32.32,2.9,38.38,2.92,0,0,5,37.84,3.8,14,400
2020-08-20T18:50:00Z,164021,12.58,32.04,2.9,38.16,2.94,0,0,4.98,37.84,3.78,14,380.4
2020-08-20T18:55:00Z,164022,12.58,31.84,2.9,38,2.92,0,0,4.98,37.74,3.78,14,380.4
2020-08-20T19:00:00Z,164023,12.59,31.51,2.92,37.8,2.94,0,0,4.98,37.7,3.78,14,380.4
2020-08-20T19:05:00Z,164024,12.58,31.33,2.86,37.64,2.92,0,0,4.98,37.62,3.78,14,380.4
2020-08-20T19:10:00Z,164025,12.57,31.08,2.86,37.46,2.9,0,0,5,37.52,3.8,14,400
2020-08-20T19:15:00Z,164026,12.59,30.97,2.84,37.26,2.9,0,0,4.96,37.46,3.76,14,360.8
2020-08-20T19:20:00Z,164027,12.57,30.66,2.88,37.08,2.9,0,0,4.96,37.42,3.76,14,360.8
2020-08-20T19:25:00Z,164028,12.58,30.52,2.82,36.94,2.92,0,0,4.96,37.36,3.76,14,360.8
2020-08-20T19:30:00Z,164029,12.57,30.42,2.84,36.74,2.9,0,0,4.94,37.24,3.74,14,341.2
2020-08-20T19:35:00Z,164030,12.57,30.16,2.86,36.6,2.9,0,0,4.96,37.24,3.76,14,360.8
2020-08-20T19:40:00Z,164031,12.58,30.03,2.86,36.46,2.9,0,0,4.94,37.18,3.74,14,341.2
2020-08-20T19:45:00Z,164032,12.57,29.94,2.86,36.3,2.9,0,0,4.96,37.08,3.76,14,360.8
2020-08-20T19:50:00Z,164033,12.55,29.73,2.88,36.08,2.9,0,0,4.94,37,3.74,14,341.2
2020-08-20T19:55:00Z,164034,12.57,29.51,2.84,35.98,2.9,0,0,4.92,36.94,3.72,14,321.6
2020-08-20T20:00:00Z,164035,12.57,29.38,2.9,35.8,2.9,0,0,4.92,36.8,3.72,14,321.6
2020-08-20T20:05:00Z,164036,12.57,29.26,2.82,35.7,2.9,0,0,4.94,36.8,3.74,14,341.2
2020-08-20T20:10:00Z,164037,12.57,29.17,2.86,35.54,2.92,0,0,4.9,36.7,3.72,14,321.6
2020-08-20T20:15:00Z,164038,12.58,29.08,2.86,35.4,2.92,0,0,4.9,36.62,3.72,14,321.6
2020-08-20T20:20:00Z,164039,12.57,29.02,2.8,35.26,2.9,0,0,4.88,36.52,3.7,14,302
2020-08-20T20:25:00Z,164040,12.57,28.88,2.88,35.12,2.92,0,0,4.88,36.46,3.7,14,302
2020-08-20T20:30:00Z,164041,12.57,28.78,2.74,34.98,2.9,0,0,4.92,36.42,3.72,14,321.6
2020-08-20T20:35:00Z,164042,12.56,28.7,2.8,34.88,2.9,0,0,4.94,36.3,3.74,14,341.2
2020-08-20T20:40:00Z,164043,12.56,28.49,2.76,34.72,2.9,0,0,4.94,36.26,3.74,14,341.2
2020-08-20T20:45:00Z,164044,12.56,28.47,2.8,34.6,2.9,0,0,4.92,36.16,3.72,14,321.6
2020-08-20T20:50:00Z,164045,12.56,28.29,2.8,34.48,2.9,0,0,4.9,36.1,3.7,14,302
2020-08-20T20:55:00Z,164046,12.56,28.22,2.84,34.34,2.9,0,0,4.9,36.06,3.72,14,321.6
2020-08-20T21:00:00Z,164047,12.56,28.09,2.82,34.22,2.9,0,0,4.9,35.94,3.7,14,302
2020-08-20T21:05:00Z,164048,12.54,27.93,2.8,34.14,2.9,0,0,4.92,35.88,3.74,14,341.2
2020-08-20T21:10:00Z,164049,12.56,27.93,2.82,34.02,2.92,0,0,4.88,35.8,3.7,14,302
2020-08-20T21:15:00Z,164050,12.56,27.74,2.84,33.88,2.9,0,0,4.88,35.74,3.7,14,302
2020-08-20T21:20:00Z,164051,12.56,27.67,2.74,33.78,2.9,0,0,4.88,35.66,3.7,14,302
2020-08-20T21:25:00Z,164052,12.56,27.58,2.78,33.62,2.9,0,0,4.88,35.58,3.72,14,321.6
2020-08-20T21:30:00Z,164053,12.55,27.43,2.82,33.54,2.9,0,0,4.88,35.5,3.7,14,302
2020-08-20T21:35:00Z,164054,12.56,27.34,2.82,33.38,2.9,0,0,4.88,35.42,3.7,14,302
2020-08-20T21:40:00Z,164055,12.57,27.21,2.78,33.32,2.9,0,0,4.9,35.36,3.7,14,302
2020-08-20T21:45:00Z,164056,12.56,27.15,2.8,33.22,2.9,0,0,4.86,35.28,3.7,14,302
2020-08-20T21:50:00Z,164057,12.56,27.04,2.84,33.1,2.9,0,0,4.88,35.22,3.7,14,302
2020-08-20T21:55:00Z,164058,12.54,26.92,2.76,32.94,2.9,0,0,4.84,35.14,3.7,14,302
2020-08-20T22:00:00Z,164059,12.56,26.85,2.72,32.86,2.9,0,0,4.84,35.08,3.7,14,302
2020-08-20T22:05:00Z,164060,12.53,26.69,2.78,32.74,2.9,0,0,4.88,35,3.7,14,302
2020-08-20T22:10:00Z,164061,12.56,26.65,2.78,32.68,2.9,0,0,4.84,34.92,3.7,14,302
2020-08-20T22:15:00Z,164062,12.55,26.55,2.78,32.56,2.9,0,0,4.86,34.86,3.7,14,302
2020-08-20T22:20:00Z,164063,12.55,26.48,2.82,32.42,2.9,0,0,4.84,34.78,3.7,14,302
2020-08-20T22:25:00Z,164064,12.55,26.42,2.78,32.36,2.9,0,0,4.86,34.7,3.7,14,302
2020-08-20T22:30:00Z,164065,12.55,26.32,2.72,32.26,2.9,0,0,4.86,34.64,3.72,14,321.6
2020-08-20T22:35:00Z,164066,12.55,26.28,2.76,32.14,2.9,0,0,4.84,34.54,3.7,14,302
2020-08-20T22:40:00Z,164067,12.55,26.18,2.76,32.06,2.9,0,0,4.82,34.5,3.7,14,302
2020-08-20T22:45:00Z,164068,12.55,26.17,2.76,31.96,2.9,0,0,4.84,34.42,3.7,14,302
2020-08-20T22:50:00Z,164069,12.55,26.13,2.72,31.86,2.9,0,0,4.8,34.34,3.7,14,302
2020-08-20T22:55:00Z,164070,12.55,26.15,2.76,31.8,2.9,0,0,4.84,34.3,3.7,14,302
2020-08-20T23:00:00Z,164071,12.55,26.23,2.76,31.7,2.9,0,0,4.8,34.2,3.7,14,302
2020-08-20T23:05:00Z,164072,12.55,26.26,2.8,31.6,2.9,0,0,4.82,34.12,3.7,14,302
2020-08-20T23:10:00Z,164073,12.55,26.26,2.78,31.54,2.9,0,0,4.84,34.08,3.7,14,302
2020-08-20T23:15:00Z,164074,12.55,26.14,2.74,31.48,2.9,0,0,4.84,34,3.7,14,302
2020-08-20T23:20:00Z,164075,12.53,26.09,2.78,31.42,2.9,0,0,4.82,33.92,3.7,14,302
2020-08-20T23:25:00Z,164076,12.55,26,2.72,31.34,2.88,0,0,4.78,33.9,3.7,14,302
2020-08-20T23:30:00Z,164077,12.54,25.83,2.78,31.24,2.9,0,0,4.84,33.8,3.7,14,302
2020-08-20T23:35:00Z,164078,12.55,25.73,2.82,31.2,2.9,0,0,4.82,33.74,3.7,14,302
2020-08-20T23:40:00Z,164079,12.55,25.61,2.74,31.12,2.9,0,0,4.8,33.66,3.7,14,302
2020-08-20T23:45:00Z,164080,12.53,25.5,2.8,31.02,2.92,0,0,4.82,33.62,3.7,14,302
2020-08-20T23:50:00Z,164081,12.55,25.41,2.78,30.94,2.92,0,0,4.78,33.54,3.7,14,302
2020-08-20T23:55:00Z,164082,12.55,25.21,2.68,30.86,2.86,0,0,4.8,33.5,3.7,14,302
2020-08-21T00:00:00Z,164083,12.55,25.11,2.78,30.78,2.9,0,0,4.8,33.42,3.7,14,302
2020-08-21T00:05:00Z,164084,12.52,24.94,2.7,30.68,2.86,0,0,4.8,33.32,3.7,14,302
2020-08-21T00:10:00Z,164085,12.55,24.84,2.74,30.6,2.9,0,0,4.8,33.3,3.7,14,302
2020-08-21T00:15:00Z,164086,12.54,24.74,2.7,30.48,2.88,0,0,4.78,33.26,3.7,14,302
2020-08-21T00:20:00Z,164087,12.56,24.68,2.7,30.42,2.88,0,0,4.8,33.16,3.7,14,302
2020-08-21T00:25:00Z,164088,12.55,24.66,2.68,30.32,2.86,0,0,4.8,33.14,3.7,14,302
2020-08-21T00:30:00Z,164089,12.52,24.58,2.84,30.24,2.92,0,0,4.8,33.02,3.7,14,302
2020-08-21T00:35:00Z,164090,12.55,24.57,2.76,30.14,2.9,0,0,4.78,32.96,3.7,14.2,306.4
2020-08-21T00:40:00Z,164091,12.54,24.51,2.88,30.08,2.94,0,0,4.78,32.9,3.7,14,302
2020-08-21T00:45:00Z,164092,12.56,24.39,2.62,29.96,2.84,0,0,4.74,32.86,3.7,14,302
2020-08-21T00:50:00Z,164093,12.54,24.3,2.68,29.9,2.88,0,0,4.8,32.78,3.7,14.2,306.4
2020-08-21T00:55:00Z,164094,12.53,24.13,2.72,29.8,2.88,0,0,4.78,32.7,3.7,14,302
2020-08-21T01:00:00Z,164095,12.54,24.04,2.78,29.72,2.88,0,0,4.8,32.64,3.7,14.6,315.2
2020-08-21T01:05:00Z,164096,12.54,23.92,2.72,29.62,2.9,0,0,4.8,32.6,3.7,14.8,319.6
2020-08-21T01:10:00Z,164097,12.56,23.79,2.68,29.54,2.88,0,0,4.76,32.54,3.7,14.2,306.4
2020-08-21T01:15:00Z,164098,12.54,23.72,2.74,29.46,2.9,0.2,5.2,4.76,32.5,3.7,14.4,310.8
2020-08-21T01:20:00Z,164099,12.55,23.59,2.74,29.36,2.9,0.2,5.2,4.78,32.4,3.7,14.8,319.6
2020-08-21T01:25:00Z,164100,12.54,23.55,2.72,29.3,2.9,0.4,10.4,4.74,32.34,3.7,14.8,319.6
2020-08-21T01:30:00Z,164101,12.54,23.43,2.72,29.18,2.9,0.6,15.6,4.72,32.28,3.68,14.8,321.4
2020-08-21T01:35:00Z,164102,12.54,23.34,2.7,29.08,2.9,1,26,4.7,32.2,3.7,14.8,319.6
2020-08-21T01:40:00Z,164103,12.54,23.24,2.72,29,2.88,1,26,4.76,32.12,3.68,14.6,317
2020-08-21T01:45:00Z,164104,12.53,23.16,2.7,28.92,2.88,1,26,4.72,32.08,3.7,14.8,319.6
2020-08-21T01:50:00Z,164105,12.54,23.12,2.74,28.8,2.88,1,26,4.74,32.02,3.68,15,325.8
2020-08-21T01:55:00Z,164106,12.52,22.99,2.74,28.76,2.9,1,26,4.78,31.98,3.7,15,324
2020-08-21T02:00:00Z,164107,12.54,22.93,2.74,28.66,2.9,1.2,31.4,4.74,31.9,3.7,15,324
2020-08-21T02:05:00Z,164108,12.54,22.83,2.72,28.54,2.9,1,26,4.74,31.8,3.68,15,325.8
2020-08-21T02:10:00Z,164109,12.54,22.76,2.72,28.5,2.9,1.8,47.6,4.74,31.74,3.7,15,324
2020-08-21T02:15:00Z,164110,12.54,22.7,2.7,28.38,2.9,1.8,47.6,4.72,31.7,3.7,14.8,319.6
2020-08-21T02:20:00Z,164111,12.53,22.66,2.72,28.32,2.9,2,53,4.72,31.66,3.68,15,325.8
2020-08-21T02:25:00Z,164112,12.54,22.67,2.72,28.26,2.9,2,53,4.74,31.58,3.7,15,324
2020-08-21T02:30:00Z,164113,12.54,22.62,2.72,28.1,2.9,2,53,4.7,31.5,3.7,15,324
2020-08-21T02:35:00Z,164114,12.54,22.54,2.72,28.1,2.9,2,53,4.74,31.42,3.7,15,324
2020-08-21T02:40:00Z,164115,12.54,22.49,2.7,28,2.9,2,53,4.72,31.38,3.7,15,324
2020-08-21T02:45:00Z,164116,12.54,22.37,2.72,27.9,2.9,2,53,4.7,31.3,3.64,15,329.4
2020-08-21T02:50:00Z,164117,12.54,22.36,2.72,27.86,2.9,2,53,4.72,31.22,3.7,15,324
2020-08-21T02:55:00Z,164118,12.55,22.29,2.7,27.76,2.88,2,53,4.7,31.18,3.7,15,324
2020-08-21T03:00:00Z,164119,12.54,22.21,2.7,27.7,2.9,2,53,4.72,31.1,3.68,15,325.8
2020-08-21T03:05:00Z,164120,12.53,22.21,2.74,27.62,2.9,2,53,4.72,31.06,3.68,15,325.8
2020-08-21T03:10:00Z,164121,12.55,22.12,2.82,27.52,2.9,2,53,4.7,30.96,3.7,15,324
2020-08-21T03:15:00Z,164122,12.54,22.12,2.76,27.5,2.9,2,53,4.7,30.92,3.7,15,324
2020-08-21T03:20:00Z,164123,12.52,22.04,2.8,27.4,2.9,2,53,4.72,30.86,3.68,15,325.8
2020-08-21T03:25:00Z,164124,12.54,22.04,2.74,27.34,2.9,2,53,4.72,30.8,3.66,15,327.6
2020-08-21T03:30:00Z,164125,12.53,22.03,2.76,27.26,2.92,2,53,4.72,30.72,3.68,15,325.8
2020-08-21T03:35:00Z,164126,12.53,21.98,2.78,27.2,2.9,2,53,4.72,30.66,3.68,15,325.8
2020-08-21T03:40:00Z,164127,12.53,22,2.7,27.12,2.9,2.4,63.8,4.72,30.6,3.68,15,325.8
2020-08-21T03:45:00Z,164128,12.55,21.97,2.7,27.1,2.9,2.4,63.8,4.7,30.58,3.64,15,329.4
2020-08-21T03:50:00Z,164129,12.53,22,2.74,27.04,2.9,2.4,63.8,4.7,30.48,3.64,15,329.4
2020-08-21T03:55:00Z,164130,12.53,21.94,2.72,27,2.9,3,80,4.7,30.42,3.64,15,329.4
2020-08-21T04:00:00Z,164131,12.53,21.88,2.74,26.94,2.9,3,80,4.72,30.38,3.66,15,327.6
2020-08-21T04:05:00Z,164132,12.53,21.86,2.7,26.9,2.9,3,80,4.7,30.32,3.66,15,327.6
2020-08-21T04:10:00Z,164133,12.53,21.79,2.78,26.8,2.9,3,80,4.7,30.3,3.66,15,327.6
2020-08-21T04:15:00Z,164134,12.53,21.78,2.7,26.8,2.9,3,80,4.7,30.22,3.62,15,331.2
2020-08-21T04:20:00Z,164135,12.51,21.87,2.72,26.72,2.9,3,80,4.7,30.12,3.66,15,327.6
2020-08-21T04:25:00Z,164136,12.53,21.89,2.72,26.68,2.9,3,80,4.7,30.1,3.64,15,329.4
2020-08-21T04:30:00Z,164137,12.53,21.91,2.74,26.62,2.9,3,80,4.7,30.02,3.68,15,325.8
2020-08-21T04:35:00Z,164138,12.53,21.86,2.76,26.6,2.9,3,80,4.7,30,3.7,15,324
2020-08-21T04:40:00Z,164139,12.53,21.96,2.72,26.52,2.9,3,80,4.68,29.94,3.62,15,331.2
2020-08-21T04:45:00Z,164140,12.55,21.99,2.78,26.48,2.9,3,80,4.7,29.9,3.64,15,329.4
2020-08-21T04:50:00Z,164141,12.53,22.06,2.82,26.44,2.92,3,80,4.7,29.86,3.62,15,331.2
2020-08-21T04:55:00Z,164142,12.53,22.12,2.78,26.44,2.9,3,80,4.7,29.8,3.64,15,329.4
2020-08-21T05:00:00Z,164143,12.54,22.12,2.72,26.4,2.9,3,80,4.7,29.78,3.66,15,327.6
2020-08-21T05:05:00Z,164144,12.53,22.18,2.74,26.38,2.9,3,80,4.7,29.68,3.64,15,329.4
2020-08-21T05:10:00Z,164145,12.54,22.19,2.74,26.38,2.9,3,80,4.7,29.62,3.66,15,327.6
2020-08-21T05:15:00Z,164146,12.53,22.28,2.74,26.3,2.9,3,80,4.7,29.6,3.64,15,329.4
2020-08-21T05:20:00Z,164147,12.53,22.37,2.8,26.32,2.9,3,80,4.7,29.56,3.6,15,333
2020-08-21T05:25:00Z,164148,12.53,22.37,2.74,26.3,2.9,3,80,4.7,29.56,3.64,15,329.4
2020-08-21T05:30:00Z,164149,12.53,22.46,2.78,26.3,2.9,3,80,4.72,29.48,3.66,15.2,332
2020-08-21T05:35:00Z,164150,12.53,22.49,2.84,26.3,2.9,3,80,4.7,29.4,3.62,15,331.2
2020-08-21T05:40:00Z,164151,12.53,22.59,2.72,26.3,2.9,3,80,4.7,29.4,3.62,15,331.2
2020-08-21T05:45:00Z,164152,12.53,22.69,2.84,26.28,2.9,3,80,4.72,29.3,3.68,15.4,334.4
2020-08-21T05:50:00Z,164153,12.52,22.75,2.78,26.26,2.9,3,80,4.68,29.3,3.66,15,327.6
2020-08-21T05:55:00Z,164154,12.53,22.94,2.86,26.22,2.92,3,80,4.72,29.3,3.66,15.2,331.8
2020-08-21T06:00:00Z,164155,12.51,23.06,2.84,26.2,2.92,3,80,4.7,29.22,3.64,15.2,333.8
2020-08-21T06:05:00Z,164156,12.53,23.32,2.82,26.26,2.9,3,80,4.7,29.2,3.66,15.4,336
2020-08-21T06:10:00Z,164157,12.53,23.53,2.88,26.26,2.92,3,80,4.7,29.18,3.64,15.2,333.8
2020-08-21T06:15:00Z,164158,12.53,23.75,2.82,26.2,2.9,3,80,4.7,29.14,3.64,15.4,338
2020-08-21T06:20:00Z,164159,12.53,24.03,2.72,26.26,2.9,3,80,4.7,29.12,3.62,15.4,340
2020-08-21T06:25:00Z,164160,12.54,24.23,2.84,26.3,2.9,3,80,4.7,29.06,3.68,15.6,338.4
2020-08-21T06:30:00Z,164161,12.53,24.54,2.86,26.3,2.9,3,80,4.68,29.1,3.62,15.8,348.6
2020-08-21T06:35:00Z,164162,12.54,24.75,2.82,26.32,2.9,3,80,4.7,29.02,3.62,15.6,344.4
2020-08-21T06:40:00Z,164163,12.53,25.02,2.82,26.32,2.9,3,80,4.68,29,3.62,15.6,344.4
2020-08-21T06:45:00Z,164164,12.53,25.22,2.74,26.4,2.9,3,80,4.72,29,3.66,15.4,336.2
2020-08-21T06:50:00Z,164165,12.53,25.5,2.84,26.42,2.9,3,80,4.68,28.94,3.62,15.6,344.4
2020-08-21T06:55:00Z,164166,12.53,25.74,2.82,26.54,2.9,3,80,4.7,28.94,3.64,15.8,346.6
2020-08-21T07:00:00Z,164167,12.51,25.84,2.88,26.58,2.92,3,80,4.7,28.9,3.62,16,353
2020-08-21T07:05:00Z,164168,12.53,26.05,2.82,26.64,2.9,3,80,4.7,28.94,3.64,15.8,346.8
2020-08-21T07:10:00Z,164169,12.51,26.17,2.82,26.76,2.9,3,80,4.7,28.96,3.64,15.8,346.6
2020-08-21T07:15:00Z,164170,12.53,26.35,2.76,26.82,2.9,3,80,4.7,28.92,3.6,16,355
2020-08-21T07:20:00Z,164171,12.53,26.61,2.84,26.94,2.9,3,80,4.7,28.96,3.64,15.8,346.6
2020-08-21T07:25:00Z,164172,12.51,26.84,2.82,27.06,2.92,3,80,4.68,28.96,3.62,16,353
2020-08-21T07:30:00Z,164173,12.53,27.07,2.76,27.14,2.9,3,80,4.7,29,3.66,16,349
2020-08-21T07:35:00Z,164174,12.54,27.28,2.84,27.26,2.9,3,80,4.7,29,3.6,16,355
2020-08-21T07:40:00Z,164175,12.53,27.67,2.86,27.44,2.92,3,80,4.7,29.04,3.64,16,351
2020-08-21T07:45:00Z,164176,12.53,28.09,2.9,27.56,2.92,3,80,4.68,29.04,3.6,16,355
2020-08-21T07:50:00Z,164177,12.52,28.36,2.82,27.7,2.9,2.8,74.6,4.7,29.08,3.62,15.8,348.6
2020-08-21T07:55:00Z,164178,12.54,28.62,2.84,27.9,2.9,2.6,69.2,4.7,29.12,3.62,16,353
2020-08-21T08:00:00Z,164179,12.51,28.85,2.88,28.08,2.92,2.6,69.2,4.7,29.18,3.66,15.8,344.8
2020-08-21T08:05:00Z,164180,12.54,29.04,2.86,28.24,2.92,2,53,4.68,29.2,3.66,16,349
2020-08-21T08:10:00Z,164181,12.54,29.31,2.84,28.4,2.9,2,53,4.7,29.28,3.64,15.8,346.8
2020-08-21T08:15:00Z,164182,12.54,29.39,2.86,28.6,2.9,2,53,4.7,29.3,3.62,15.8,348.6
2020-08-21T08:20:00Z,164183,12.54,29.77,2.9,28.78,2.92,2,53,4.7,29.36,3.64,15.4,338
2020-08-21T08:25:00Z,164184,12.52,29.94,2.92,28.96,2.94,2,53,4.7,29.42,3.62,15.6,344.2
2020-08-21T08:30:00Z,164185,12.54,30.05,2.84,29.16,2.9,2,53,4.7,29.54,3.64,15.4,338.2
2020-08-21T08:35:00Z,164186,12.54,30.32,2.94,29.3,2.94,2,53,4.7,29.56,3.66,15.6,340.4
2020-08-21T08:40:00Z,164187,12.54,30.52,2.92,29.5,2.92,2,53,4.72,29.66,3.68,15.2,330
2020-08-21T08:45:00Z,164188,12.54,30.91,2.92,29.68,2.92,2,53,4.72,29.74,3.68,15.2,330
2020-08-21T08:50:00Z,164189,12.54,31.19,2.92,29.9,2.92,2,53,4.72,29.78,3.66,15,327.6
2020-08-21T08:55:00Z,164190,12.54,31.39,3,30.1,2.98,1.6,42.2,4.7,29.88,3.64,15,329.4
2020-08-21T09:00:00Z,164191,12.54,31.63,2.94,30.32,2.94,1,26,4.7,29.96,3.66,15.4,336
2020-08-21T09:05:00Z,164192,12.54,31.94,3.02,30.54,2.98,1.2,31.4,4.7,30.06,3.68,15.4,334.2
2020-08-21T09:10:00Z,164193,12.54,32.12,2.96,30.76,2.98,0.8,20.8,4.7,30.12,3.66,15,327.6
2020-08-21T09:15:00Z,164194,12.56,32.21,2.92,31.02,2.94,0.2,5.2,4.68,30.24,3.66,15,327.6
2020-08-21T09:20:00Z,164195,12.54,32.6,2.58,31.22,2.82,0.4,10.4,4.7,30.32,3.64,15,329.4
2020-08-21T09:25:00Z,164196,12.52,32.77,2.94,31.44,2.96,0,0,4.7,30.4,3.7,15,324
2020-08-21T09:30:00Z,164197,12.55,33.07,2.92,31.66,2.94,0,0,4.74,30.56,3.68,15,325.8
2020-08-21T09:35:00Z,164198,12.54,33.28,3.02,31.96,2.98,0,0,4.7,30.66,3.66,15,327.6
2020-08-21T09:40:00Z,164199,12.53,33.48,2.94,32.18,2.96,0,0,4.72,30.74,3.68,15,325.8
2020-08-21T09:45:00Z,164200,12.55,33.77,3.02,32.46,3,0,0,4.7,30.86,3.7,15,324
2020-08-21T09:50:00Z,164201,12.55,34.07,3.02,32.72,3,0,0,4.7,30.98,3.7,15,324
2020-08-21T09:55:00Z,164202,12.55,34.39,3.04,32.96,3,0,0,4.72,31.12,3.66,15,327.6
2020-08-21T10:00:00Z,164203,12.55,34.63,3.08,33.2,3,0,0,4.7,31.22,3.7,15,324
2020-08-21T10:05:00Z,164204,12.55,34.8,3.04,33.48,3,0,0,4.74,31.34,3.7,15,324
2020-08-21T10:10:00Z,164205,12.55,35.05,3.06,33.74,3,0,0,4.72,31.48,3.7,15,324
2020-08-21T10:15:00Z,164206,12.55,35.21,3.08,34.02,3,0,0,4.72,31.58,3.7,15,324
2020-08-21T10:20:00Z,164207,12.55,35.43,3.08,34.24,3,0,0,4.8,31.72,3.7,15,324
2020-08-21T10:25:00Z,164208,12.57,35.58,3.1,34.5,3,0,0,4.78,31.84,3.7,15,324
2020-08-21T10:30:00Z,164209,12.55,35.8,3.1,34.76,3,0,0,4.72,31.98,3.7,15,324
2020-08-21T10:35:00Z,164210,12.55,35.98,3.1,35.02,3,0,0,4.76,32.12,3.7,15,324
2020-08-21T10:40:00Z,164211,12.55,36.22,3.06,35.24,3,0,0,4.72,32.26,3.7,15,324
2020-08-21T10:45:00Z,164212,12.56,36.49,3.06,35.56,3,0,0,4.78,32.36,3.7,15,324
2020-08-21T10:50:00Z,164213,12.57,36.66,3.12,35.8,3,0,0,4.74,32.48,3.7,15,324
2020-08-21T10:55:00Z,164214,12.56,36.85,3.12,36.02,3,0,0,4.76,32.62,3.7,15,324
2020-08-21T11:00:00Z,164215,12.56,36.95,3.1,36.3,3,0,0,4.8,32.78,3.7,15,324
2020-08-21T11:05:00Z,164216,12.54,37.19,3.1,36.48,3,0,0,4.76,32.88,3.7,15,324
2020-08-21T11:10:00Z,164217,12.56,37.41,3.1,36.76,3,0,0,4.78,33.02,3.7,15,324
2020-08-21T11:15:00Z,164218,12.57,37.53,3.14,36.98,3,0,0,4.78,33.14,3.7,15,324
2020-08-21T11:20:00Z,164219,12.56,37.65,3.1,37.26,3,0,0,4.78,33.26,3.7,15,324
2020-08-21T11:25:00Z,164220,12.56,37.77,3.1,37.5,3,0,0,4.82,33.36,3.7,15,324
2020-08-21T11:30:00Z,164221,12.55,38.04,3.1,37.74,3,0,0,4.82,33.52,3.7,15,324
2020-08-21T11:35:00Z,164222,12.56,38.2,3.18,37.94,3.02,0,0,4.82,33.64,3.7,15,324
2020-08-21T11:40:00Z,164223,12.55,38.37,3.1,38.2,3,0,0,4.88,33.78,3.72,15,344.8
2020-08-21T11:45:00Z,164224,12.56,38.56,3.14,38.42,3.02,0,0,4.88,33.9,3.7,15,324
2020-08-21T11:50:00Z,164225,12.56,38.66,3.16,38.62,3,0,0,4.86,34.02,3.7,15,324
2020-08-21T11:55:00Z,164226,12.56,38.76,3.16,38.84,3,0,0,4.86,34.12,3.7,14.6,315.2
2020-08-21T12:00:00Z,164227,12.56,39.01,3.18,39.08,3,0,0,4.82,34.26,3.7,15,324
2020-08-21T12:05:00Z,164228,12.55,39.13,3.18,39.3,3,0,0,4.82,34.34,3.7,14.8,319.6
2020-08-21T12:10:00Z,164229,12.56,39.35,3.14,39.48,3,0,0,4.82,34.46,3.7,14.6,315.2
2020-08-21T12:15:00Z,164230,12.54,39.48,3.16,39.72,3,0,0,4.88,34.56,3.7,15,324
2020-08-21T12:20:00Z,164231,12.57,39.68,3.2,39.92,3,0,0,4.88,34.7,3.7,14.2,306.4
2020-08-21T12:25:00Z,164232,12.57,39.85,3.2,40.12,3,0,0,4.86,34.82,3.7,14.6,315.2
2020-08-21T12:30:00Z,164233,12.58,39.96,3.2,40.34,3.02,0,0,4.86,34.9,3.72,14.8,340.4
2020-08-21T12:35:00Z,164234,12.57,40.1,3.16,40.54,3,0,0,4.88,35.04,3.7,14.8,319.6
2020-08-21T12:40:00Z,164235,12.57,40.24,3.2,40.72,3.02,0,0,4.86,35.12,3.7,14.6,315.2
2020-08-21T12:45:00Z,164236,12.58,40.36,3.2,40.86,3.02,0,0,4.9,35.26,3.7,14.6,315.2
2020-08-21T12:50:00Z,164237,12.57,40.49,3.2,41.08,3,0,0,4.86,35.3,3.7,14.4,310.8
2020-08-21T12:55:00Z,164238,12.58,40.58,3.18,41.22,3.02,0,0,4.92,35.46,3.72,14.6,336
2020-08-21T13:00:00Z,164239,12.57,40.7,3.18,41.4,3,0,0,4.9,35.52,3.72,14.4,330.4
2020-08-21T13:05:00Z,164240,12.57,40.83,3.16,41.56,3.02,0,0,4.92,35.64,3.72,14.4,330.4
2020-08-21T13:10:00Z,164241,12.57,40.99,3.16,41.68,3,0,0,4.9,35.76,3.7,14.6,315.2
2020-08-21T13:15:00Z,164242,12.57,41.05,3.22,41.86,3.02,0,0,4.96,35.84,3.76,14.8,380.8
2020-08-21T13:20:00Z,164243,12.55,41.01,3.1,41.98,3,0,0,4.9,35.9,3.72,14.6,334.8
2020-08-21T13:25:00Z,164244,12.57,41.19,3.08,42.12,3,0,0,4.92,36,3.72,14.6,334.8
2020-08-21T13:30:00Z,164245,12.57,41.25,3.12,42.26,3,0,0,4.94,36.08,3.74,14.4,351.2
2020-08-21T13:35:00Z,164246,12.59,41.32,3.16,42.38,3,0,0,4.9,36.14,3.72,14.6,336
2020-08-21T13:40:00Z,164247,12.57,41.4,3.14,42.48,3.02,0,0,4.96,36.22,3.76,14.4,370.8
2020-08-21T13:45:00Z,164248,12.59,41.34,3.24,42.6,3.04,0,0,4.96,36.3,3.76,15,386.4
2020-08-21T13:50:00Z,164249,12.57,41.42,3.12,42.68,3,0,0,4.94,36.38,3.74,14,341.2
2020-08-21T13:55:00Z,164250,12.57,41.45,3.1,42.78,3,0,0,4.98,36.46,3.78,14,380.4
2020-08-21T14:00:00Z,164251,12.57,41.44,3.1,42.82,3,0,0,4.98,36.54,3.78,14.2,386
2020-08-21T14:05:00Z,164252,12.57,41.49,3.2,42.92,3.02,0,0,4.96,36.56,3.76,14.2,365.2
2020-08-21T14:10:00Z,164253,12.59,41.49,3.08,43,3,0,0,4.98,36.66,3.78,14.6,396
2020-08-21T14:15:00Z,164254,12.57,41.51,3.12,43.06,3,0,0,5,36.74,3.8,14.2,405.6
2020-08-21T14:20:00Z,164255,12.56,41.45,3.06,43.1,3,0,0,4.98,36.8,3.78,14.4,391.6
2020-08-21T14:25:00Z,164256,12.57,41.45,3.1,43.14,3,0,0,5,36.84,3.8,14.8,422.4
2020-08-21T14:30:00Z,164257,12.57,41.45,3.1,43.2,3,0,0,5,36.92,3.8,14.4,411.2
2020-08-21T14:35:00Z,164258,12.57,41.42,3.08,43.26,3,0,0,4.96,36.98,3.76,14.4,372
2020-08-21T14:40:00Z,164259,12.57,41.41,3.12,43.28,3,0,0,5,37,3.8,14.4,411.2
2020-08-21T14:45:00Z,164260,12.59,41.31,3.1,43.26,3,0,0,4.98,37.08,3.78,14.6,397.2
2020-08-21T14:50:00Z,164261,12.57,41.35,3.08,43.28,3,0,0,5,37.12,3.8,14.2,405.6
2020-08-21T14:55:00Z,164262,12.57,41.25,3.08,43.26,3,0,0,4.98,37.16,3.78,14.4,391.6
2020-08-21T15:00:00Z,164263,12.57,41.2,3.08,43.28,3,0,0,4.98,37.2,3.78,14.4,390.4
2020-08-21T15:05:00Z,164264,12.57,41.12,3,43.22,3,0,0,4.98,37.24,3.78,14,380.4
2020-08-21T15:10:00Z,164265,12.56,40.96,3.08,43.26,3,0,0,5,37.26,3.8,14.6,416.8
2020-08-21T15:15:00Z,164266,12.57,41.03,3.06,43.24,3,0,0,4.98,37.3,3.78,14.6,397.2
2020-08-21T15:20:00Z,164267,12.57,40.93,3.1,43.24,3,0,0,5,37.32,3.8,14.2,405.6
2020-08-21T15:25:00Z,164268,12.57,40.82,3.06,43.2,3,0,0,5,37.4,3.8,14.2,405.6
2020-08-21T15:30:00Z,164269,12.57,40.76,3.1,43.12,3,0,0,4.98,37.42,3.78,14.4,391.6
2020-08-21T15:35:00Z,164270,12.58,40.61,3.06,43.12,3,0,0,4.98,37.42,3.78,14.2,386
2020-08-21T15:40:00Z,164271,12.57,40.5,3,43.04,3,0,0,4.98,37.48,3.78,14.4,391.6
2020-08-21T15:45:00Z,164272,12.59,40.42,2.96,43,2.96,0,0,5,37.5,3.8,14,400
2020-08-21T15:50:00Z,164273,12.57,40.28,3.08,42.9,3,0,0,5,37.5,3.8,14.6,416.8
2020-08-21T15:55:00Z,164274,12.57,40.15,3.08,42.82,3,0,0,5,37.5,3.8,14.2,405.6
2020-08-21T16:00:00Z,164275,12.58,39.96,3.08,42.78,3,0,0,4.96,37.52,3.76,14.4,372
2020-08-21T16:05:00Z,164276,12.57,39.85,3.02,42.72,3,0,0,5,37.52,3.8,14,400
2020-08-21T16:10:00Z,164277,12.55,39.61,3.06,42.64,3,0,0,5,37.56,3.8,14,400
2020-08-21T16:15:00Z,164278,12.57,39.48,2.98,42.52,2.96,0,0,4.98,37.52,3.78,14.2,386
2020-08-21T16:20:00Z,164279,12.57,39.29,3.06,42.42,3,0,0,5,37.56,3.8,14,400
2020-08-21T16:25:00Z,164280,12.59,39.03,3.06,42.34,3,0,0,4.98,37.58,3.78,14.2,384.8
2020-08-21T16:30:00Z,164281,12.57,38.96,2.98,42.18,2.96,0,0,4.98,37.56,3.78,14.2,386
2020-08-21T16:35:00Z,164282,12.55,38.67,3.06,42.08,3,0,0,4.98,37.56,3.78,14.2,386
2020-08-21T16:40:00Z,164283,12.57,38.51,3.02,42,3,0,0,5,37.58,3.8,14,400
2020-08-21T16:45:00Z,164284,12.57,38.28,3.02,41.86,2.98,0,0,4.98,37.54,3.78,14,380.4
2020-08-21T16:50:00Z,164285,12.55,38.06,3.02,41.74,3,0,0,4.98,37.58,3.78,14,380.4
2020-08-21T16:55:00Z,164286,12.57,37.9,2.96,41.6,2.96,0,0,4.98,37.56,3.78,14,380.4
2020-08-21T17:00:00Z,164287,12.57,37.62,3.04,41.46,3,0,0,5,37.6,3.8,14.2,405.6
2020-08-21T17:05:00Z,164288,12.57,37.42,3.08,41.3,3,0,0,4.96,37.52,3.76,14,360.8
2020-08-21T17:10:00Z,164289,12.58,37.15,3,41.14,2.98,0,0,4.98,37.52,3.78,14,380.4
2020-08-21T17:15:00Z,164290,12.57,36.9,3,40.98,2.98,0,0,4.96,37.5,3.76,14,360.8
2020-08-21T17:20:00Z,164291,12.57,36.66,3,40.8,2.98,0,0,5,37.5,3.8,14,400
2020-08-21T17:25:00Z,164292,12.58,36.34,3.02,40.7,3,0,0,4.98,37.46,3.78,14,380.4
2020-08-21T17:30:00Z,164293,12.57,36.14,3,40.52,3,0,0,4.98,37.5,3.78,14,380.4
2020-08-21T17:35:00Z,164294,12.54,35.84,3.02,40.34,3,0,0,4.98,37.48,3.78,14,380.4
2020-08-21T17:40:00Z,164295,12.57,35.53,3,40.22,3,0,0,5,37.4,3.8,14,400
2020-08-21T17:45:00Z,164296,12.56,35.27,3.04,40.04,3,0,0,5,37.36,3.8,14,400
2020-08-21T17:50:00Z,164297,12.57,34.96,3,39.86,3,0,0,5,37.3,3.8,14,400
2020-08-21T17:55:00Z,164298,12.57,34.68,2.98,39.68,2.98,0,0,4.98,37.3,3.78,14,380.4
2020-08-21T18:00:00Z,164299,12.54,34.33,2.98,39.52,2.98,0,0,5,37.22,3.8,14,400
2020-08-21T18:05:00Z,164300,12.56,34.05,2.98,39.34,2.98,0,0,4.98,37.22,3.78,14,380.4
2020-08-21T18:10:00Z,164301,12.56,33.75,2.98,39.12,2.98,0,0,4.98,37.18,3.78,14,380.4
2020-08-21T18:15:00Z,164302,12.57,33.37,2.98,38.92,2.98,0,0,4.98,37.12,3.78,14,380.4
2020-08-21T18:20:00Z,164303,12.56,33.13,3,38.76,2.98,0,0,4.98,37.1,3.78,14,380.4
2020-08-21T18:25:00Z,164304,12.56,32.79,2.94,38.56,2.94,0,0,4.98,37.08,3.78,14,380.4
2020-08-21T18:30:00Z,164305,12.56,32.45,2.96,38.4,2.96,0,0,4.9,37,3.7,14,302
2020-08-21T18:35:00Z,164306,12.56,32.25,2.98,38.2,2.98,0,0,4.96,36.96,3.76,14,360.8
2020-08-21T18:40:00Z,164307,12.56,32.01,3,38.02,3,0,0,4.98,36.9,3.78,14,380.4
2020-08-21T18:45:00Z,164308,12.56,31.79,2.98,37.84,2.98,0,0,4.96,36.86,3.76,14,360.8
2020-08-21T18:50:00Z,164309,12.56,31.52,2.96,37.66,2.96,0,0,4.98,36.8,3.78,14,380.4
2020-08-21T18:55:00Z,164310,12.56,31.31,2.98,37.5,2.98,0,0,4.96,36.76,3.76,14,360.8
2020-08-21T19:00:00Z,164311,12.57,31.17,2.96,37.28,2.96,0,0,4.94,36.7,3.74,14,341.2
2020-08-21T19:05:00Z,164312,12.56,30.99,2.9,37.1,2.94,0,0,4.98,36.66,3.78,14,380.4
2020-08-21T19:10:00Z,164313,12.56,30.84,2.92,36.96,2.94,0,0,4.94,36.54,3.74,14,341.2
2020-08-21T19:15:00Z,164314,12.55,30.62,2.96,36.8,2.96,0,0,4.92,36.54,3.72,14,321.6
2020-08-21T19:20:00Z,164315,12.56,30.57,2.88,36.62,2.9,0,0,4.94,36.48,3.74,14,341.2
2020-08-21T19:25:00Z,164316,12.55,30.32,2.88,36.48,2.9,0,0,4.92,36.44,3.72,14,321.6
2020-08-21T19:30:00Z,164317,12.56,30.29,2.94,36.34,2.94,0,0,4.96,36.32,3.76,14,360.8
2020-08-21T19:35:00Z,164318,12.55,29.95,2.94,36.16,2.94,0,0,4.92,36.3,3.72,14,321.6
2020-08-21T19:40:00Z,164319,12.56,29.91,2.94,36.04,2.96,0,0,4.9,36.22,3.7,14,302
2020-08-21T19:45:00Z,164320,12.55,29.89,2.92,35.86,2.94,0,0,4.92,36.14,3.72,14,321.6
2020-08-21T19:50:00Z,164321,12.57,29.68,2.9,35.74,2.94,0,0,4.9,36.1,3.72,14,321.6
2020-08-21T19:55:00Z,164322,12.55,29.69,2.86,35.62,2.9,0,0,4.94,36.06,3.74,14,341.2
2020-08-21T20:00:00Z,164323,12.55,29.54,2.94,35.48,2.94,0,0,4.9,35.96,3.7,14,302
2020-08-21T20:05:00Z,164324,12.56,29.42,2.86,35.34,2.9,0,0,4.92,35.88,3.74,14,341.2
2020-08-21T20:10:00Z,164325,12.55,29.26,2.88,35.22,2.92,0,0,4.88,35.82,3.7,14,302
2020-08-21T20:15:00Z,164326,12.55,29.12,2.88,35.06,2.9,0,0,4.9,35.8,3.72,14,321.6
2020-08-21T20:20:00Z,164327,12.55,29.06,2.86,34.94,2.9,0,0,4.9,35.74,3.7,14,302
2020-08-21T20:25:00Z,164328,12.56,28.99,2.84,34.86,2.9,0,0,4.92,35.64,3.72,14,321.6
2020-08-21T20:30:00Z,164329,12.55,28.97,2.92,34.7,2.92,0,0,4.88,35.58,3.7,14,302
2020-08-21T20:35:00Z,164330,12.55,28.73,2.82,34.6,2.9,0,0,4.92,35.52,3.72,14,321.6
2020-08-21T20:40:00Z,164331,12.54,28.76,2.88,34.5,2.92,0,0,4.9,35.48,3.7,14,302
2020-08-21T20:45:00Z,164332,12.55,28.71,2.86,34.36,2.92,0,0,4.88,35.4,3.7,14,302
2020-08-21T20:50:00Z,164333,12.56,28.55,2.86,34.24,2.92,0,0,4.88,35.34,3.7,14,302
2020-08-21T20:55:00Z,164334,12.55,28.52,2.8,34.16,2.9,0,0,4.9,35.3,3.7,14,302
2020-08-21T21:00:00Z,164335,12.55,28.38,2.9,34.06,2.92,0,0,4.88,35.2,3.7,14,302
2020-08-21T21:05:00Z,164336,12.55,28.29,2.86,33.94,2.9,0,0,4.88,35.12,3.7,14,302
2020-08-21T21:10:00Z,164337,12.54,28.22,2.88,33.8,2.9,0,0,4.9,35.08,3.72,14,321.6
2020-08-21T21:15:00Z,164338,12.56,28.06,2.84,33.74,2.9,0,0,4.88,35.02,3.7,14,302
2020-08-21T21:20:00Z,164339,12.54,28.02,2.8,33.62,2.9,0,0,4.86,34.96,3.7,14,302
2020-08-21T21:25:00Z,164340,12.56,27.9,2.78,33.5,2.9,0,0,4.88,34.9,3.7,14,302
2020-08-21T21:30:00Z,164341,12.54,27.87,2.8,33.38,2.9,0,0,4.84,34.82,3.7,14,302
2020-08-21T21:35:00Z,164342,12.54,27.79,2.86,33.32,2.9,0,0,4.8,34.78,3.7,14,302
2020-08-21T21:40:00Z,164343,12.55,27.71,2.84,33.22,2.9,0,0,4.88,34.7,3.7,14,302
2020-08-21T21:45:00Z,164344,12.54,27.69,2.84,33.12,2.9,0,0,4.82,34.66,3.7,14,302
2020-08-21T21:50:00Z,164345,12.52,27.6,2.92,33.02,2.94,0,0,4.86,34.56,3.7,14,302
2020-08-21T21:55:00Z,164346,12.54,27.58,2.76,32.9,2.9,0,0,4.86,34.5,3.7,14,302
2020-08-21T22:00:00Z,164347,12.55,27.49,2.86,32.84,2.92,0,0,4.88,34.46,3.7,14,302
2020-08-21T22:05:00Z,164348,12.54,27.46,2.78,32.8,2.9,0,0,4.88,34.42,3.7,14,302
2020-08-21T22:10:00Z,164349,12.54,27.43,2.82,32.64,2.9,0,0,4.82,34.32,3.7,14,302
2020-08-21T22:15:00Z,164350,12.54,27.36,2.86,32.58,2.9,0,0,4.8,34.28,3.7,14,302
2020-08-21T22:20:00Z,164351,12.54,27.35,2.82,32.5,2.9,0,0,4.82,34.2,3.7,14,302
2020-08-21T22:25:00Z,164352,12.55,27.26,2.78,32.46,2.9,0,0,4.86,34.2,3.7,14,302
2020-08-21T22:30:00Z,164353,12.54,27.25,2.82,32.34,2.9,0,0,4.86,34.1,3.7,14,302
2020-08-21T22:35:00Z,164354,12.52,27.12,2.86,32.3,2.9,0,0,4.8,34.04,3.7,14,302
2020-08-21T22:40:00Z,164355,12.54,27.14,2.78,32.18,2.9,0,0,4.82,34,3.7,14.2,306.4
2020-08-21T22:45:00Z,164356,12.54,27.11,2.8,32.1,2.9,0,0,4.82,33.96,3.7,14,302
2020-08-21T22:50:00Z,164357,12.54,27.02,2.84,32.06,2.9,0,0,4.8,33.9,3.7,14,302
2020-08-21T22:55:00Z,164358,12.54,27.01,2.8,32,2.92,0,0,4.82,33.82,3.7,14.2,306.4
2020-08-21T23:00:00Z,164359,12.53,26.87,2.76,31.92,2.9,0,0,4.8,33.78,3.7,14.2,306.4
2020-08-21T23:05:00Z,164360,12.54,26.87,2.8,31.82,2.9,0,0,4.84,33.68,3.7,14,302
2020-08-21T23:10:00Z,164361,12.54,26.8,2.82,31.72,2.9,0,0,4.82,33.66,3.7,14,302
2020-08-21T23:15:00Z,164362,12.52,26.73,2.82,31.7,2.9,0,0,4.8,33.6,3.7,14.6,315.2
2020-08-21T23:20:00Z,164363,12.54,26.71,2.82,31.52,2.9,0,0,4.78,33.54,3.7,14.4,310.8
2020-08-21T23:25:00Z,164364,12.53,26.6,2.78,31.5,2.9,0,0,4.84,33.46,3.7,14.8,319.6
2020-08-21T23:30:00Z,164365,12.54,26.57,2.8,31.42,2.9,0,0,4.8,33.4,3.7,14.2,306.4
2020-08-21T23:35:00Z,164366,12.51,26.54,2.8,31.38,2.9,0,0,4.76,33.4,3.7,14.6,315.2
2020-08-21T23:40:00Z,164367,12.54,26.49,2.78,31.28,2.9,0,0,4.8,33.32,3.7,14.6,315.2
2020-08-21T23:45:00Z,164368,12.53,26.45,2.82,31.22,2.9,0,0,4.8,33.26,3.7,14.4,310.8
2020-08-21T23:50:00Z,164369,12.53,26.35,2.84,31.18,2.92,0,0,4.78,33.22,3.7,14.4,310.8
2020-08-21T23:55:00Z,164370,12.53,26.32,2.82,31.1,2.9,0,0,4.8,33.16,3.7,14.8,319.6
2020-08-22T00:00:00Z,164371,12.51,26.24,2.78,30.98,2.9,0,0,4.78,33.12,3.7,14.8,319.6
2020-08-22T00:05:00Z,164372,12.53,26.22,2.82,30.9,2.92,0,0,4.84,33.06,3.7,14.6,315.2
2020-08-22T00:10:00Z,164373,12.53,26.2,2.72,30.86,2.88,0,0,4.78,33,3.7,15,324
2020-08-22T00:15:00Z,164374,12.55,26.18,2.76,30.78,2.9,0,0,4.78,32.9,3.7,15,324
2020-08-22T00:20:00Z,164375,12.53,26.25,2.76,30.7,2.88,0,0,4.8,32.9,3.7,15,324
2020-08-22T00:25:00Z,164376,12.55,26.22,2.74,30.7,2.9,0,0,4.74,32.86,3.7,15,324
2020-08-22T00:30:00Z,164377,12.53,26.2,2.76,30.6,2.86,0,0,4.76,32.8,3.7,14.8,319.6
2020-08-22T00:35:00Z,164378,12.53,26.16,2.84,30.58,2.92,0,0,4.82,32.72,3.7,15,324
2020-08-22T00:40:00Z,164379,12.51,26.12,2.86,30.56,2.92,0,0,4.78,32.68,3.7,15,324
2020-08-22T00:45:00Z,164380,12.53,26.11,2.76,30.48,2.9,0,0,4.76,32.62,3.7,15,324
2020-08-22T00:50:00Z,164381,12.51,26.04,2.74,30.4,2.88,0,0,4.78,32.6,3.7,15,324
2020-08-22T00:55:00Z,164382,12.53,26.01,2.82,30.36,2.92,0,0,4.8,32.56,3.7,15,324
2020-08-22T01:00:00Z,164383,12.55,25.93,2.82,30.3,2.9,0,0,4.8,32.5,3.7,15,324
2020-08-22T01:05:00Z,164384,12.53,25.9,2.74,30.26,2.9,0,0,4.78,32.44,3.7,15,324
2020-08-22T01:10:00Z,164385,12.53,25.89,2.7,30.2,2.84,0,0,4.78,32.42,3.7,15,324
2020-08-22T01:15:00Z,164386,12.51,25.78,2.72,30.1,2.88,0,0,4.76,32.34,3.7,15,324
2020-08-22T01:20:00Z,164387,12.53,25.79,2.7,30.08,2.88,0,0,4.76,32.3,3.7,15,324
2020-08-22T01:25:00Z,164388,12.51,25.7,2.78,30.02,2.88,0,0,4.74,32.3,3.7,15,324
2020-08-22T01:30:00Z,164389,12.53,25.7,2.5,29.96,2.78,0,0,4.78,32.2,3.7,15,324
2020-08-22T01:35:00Z,164390,12.53,25.72,2.74,29.9,2.9,0,0,4.76,32.18,3.7,15,324
2020-08-22T01:40:00Z,164391,12.54,25.63,2.74,29.86,2.88,0,0,4.74,32.12,3.7,15,324
2020-08-22T01:45:00Z,164392,12.53,25.66,2.94,29.8,2.96,0.2,5.2,4.8,32.06,3.7,15,324
2020-08-22T01:50:00Z,164393,12.54,25.53,2.78,29.74,2.9,0.2,5.2,4.74,32.04,3.7,15,324
2020-08-22T01:55:00Z,164394,12.53,25.53,2.78,29.7,2.92,0.4,10.4,4.7,32,3.7,15,324
2020-08-22T02:00:00Z,164395,12.52,25.55,2.98,29.64,2.96,0.8,20.6,4.72,31.96,3.7,15,324
2020-08-22T02:05:00Z,164396,12.52,25.49,2.7,29.6,2.9,1,26,4.8,31.92,3.72,15,344.8
2020-08-22T02:10:00Z,164397,12.53,25.52,2.48,29.54,2.78,1,26,4.72,31.8,3.68,15,325.8
2020-08-22T02:15:00Z,164398,12.54,25.42,2.72,29.52,2.86,1,26,4.74,31.8,3.7,15,324
2020-08-22T02:20:00Z,164399,12.53,25.47,2.74,29.44,2.9,1,26,4.72,31.76,3.68,15,325.8
2020-08-22T02:25:00Z,164400,12.51,25.38,2.82,29.42,2.94,1,26,4.82,31.7,3.7,15,324
2020-08-22T02:30:00Z,164401,12.53,25.36,2.78,29.38,2.9,1.2,31.4,4.7,31.68,3.68,15,325.8
2020-08-22T02:35:00Z,164402,12.53,25.32,2.78,29.32,2.9,1,26,4.72,31.64,3.7,15,324
2020-08-22T02:40:00Z,164403,12.51,25.21,2.8,29.3,2.9,1,26,4.76,31.6,3.7,15,324
2020-08-22T02:45:00Z,164404,12.53,25.21,2.8,29.2,2.9,1,26,4.74,31.56,3.7,15,324
2020-08-22T02:50:00Z,164405,12.51,25.13,2.78,29.2,2.9,1.2,31.4,4.74,31.5,3.7,15,324
2020-08-22T02:55:00Z,164406,12.53,25.11,2.78,29.16,2.9,1.4,36.8,4.7,31.46,3.7,15,324
2020-08-22T03:00:00Z,164407,12.53,25.07,2.86,29.06,2.92,1.8,47.6,4.72,31.42,3.7,15,324
2020-08-22T03:05:00Z,164408,12.54,24.96,2.78,29,2.9,1.8,47.6,4.74,31.4,3.7,15,324
2020-08-22T03:10:00Z,164409,12.53,24.98,2.82,28.96,2.9,2,53,4.72,31.34,3.7,15,324
2020-08-22T03:15:00Z,164410,12.53,24.9,2.78,28.9,2.9,1.8,47.6,4.74,31.3,3.7,15,324
2020-08-22T03:20:00Z,164411,12.53,24.86,2.76,28.9,2.9,2,53,4.74,31.24,3.7,15,324
2020-08-22T03:25:00Z,164412,12.52,24.82,2.78,28.8,2.92,2,53,4.74,31.2,3.7,15,324
2020-08-22T03:30:00Z,164413,12.54,24.73,2.8,28.76,2.9,2,53,4.72,31.2,3.7,15,324
2020-08-22T03:35:00Z,164414,12.52,24.74,2.82,28.72,2.9,2,53,4.72,31.12,3.7,15,324
2020-08-22T03:40:00Z,164415,12.54,24.64,2.76,28.62,2.9,2,53,4.7,31.06,3.7,15,324
2020-08-22T03:45:00Z,164416,12.52,24.63,2.82,28.58,2.9,2,53,4.72,31.02,3.7,15,324
2020-08-22T03:50:00Z,164417,12.52,24.6,2.72,28.54,2.9,2,53,4.74,31,3.68,15,325.8
2020-08-22T03:55:00Z,164418,12.54,24.53,2.82,28.5,2.92,2,53,4.72,30.98,3.7,15,324
2020-08-22T04:00:00Z,164419,12.52,24.51,2.82,28.4,2.9,2,53,4.7,30.96,3.66,15,327.6
2020-08-22T04:05:00Z,164420,12.52,24.45,2.86,28.4,2.9,2,53,4.7,30.88,3.68,15,325.8
2020-08-22T04:10:00Z,164421,12.52,24.45,2.84,28.32,2.9,2,53,4.72,30.86,3.7,15,324
2020-08-22T04:15:00Z,164422,12.52,24.42,2.8,28.3,2.9,2,53,4.72,30.78,3.7,15,324
2020-08-22T04:20:00Z,164423,12.51,24.4,2.76,28.2,2.9,2,53,4.72,30.74,3.68,15,325.8
2020-08-22T04:25:00Z,164424,12.52,24.41,2.9,28.18,2.92,2,53,4.74,30.7,3.7,15,324
2020-08-22T04:30:00Z,164425,12.51,24.33,2.82,28.14,2.9,2,53,4.72,30.68,3.7,15,324
2020-08-22T04:35:00Z,164426,12.52,24.35,2.82,28.1,2.9,2.2,58.4,4.72,30.6,3.68,15,325.8
2020-08-22T04:40:00Z,164427,12.52,24.29,2.8,28.06,2.9,2,53,4.7,30.6,3.64,15,329.4
2020-08-22T04:45:00Z,164428,12.52,24.31,2.84,28,2.92,2,53,4.7,30.58,3.7,15,324
2020-08-22T04:50:00Z,164429,12.52,24.29,2.82,27.98,2.9,2,53,4.7,30.5,3.64,15,329.4
2020-08-22T04:55:00Z,164430,12.52,24.25,2.86,27.92,2.9,2,53,4.7,30.48,3.68,15,325.8
2020-08-22T05:00:00Z,164431,12.52,24.27,2.84,27.9,2.9,2,53,4.7,30.4,3.7,15.2,328.2
2020-08-22T05:05:00Z,164432,12.52,24.19,2.84,27.82,2.9,2.2,58.4,4.7,30.4,3.7,15,324
2020-08-22T05:10:00Z,164433,12.52,24.27,2.86,27.82,2.9,2.2,58.4,4.72,30.38,3.68,15,325.8
2020-08-22T05:15:00Z,164434,12.51,24.28,2.78,27.78,2.9,2.4,63.8,4.7,30.3,3.66,15.2,332
2020-08-22T05:20:00Z,164435,12.52,24.31,2.78,27.7,2.9,2.8,74.6,4.72,30.26,3.7,15,324
2020-08-22T05:25:00Z,164436,12.52,24.35,2.8,27.7,2.9,2.6,69.2,4.74,30.24,3.68,15,325.8
2020-08-22T05:30:00Z,164437,12.53,24.35,2.8,27.7,2.9,2.6,69.2,4.7,30.2,3.68,15.2,330.2
2020-08-22T05:35:00Z,164438,12.52,24.44,2.8,27.66,2.9,3,80,4.7,30.12,3.68,15.6,338.6
2020-08-22T05:40:00Z,164439,12.52,24.47,2.8,27.66,2.9,2.8,74.6,4.7,30.1,3.7,15.6,336.6
2020-08-22T05:45:00Z,164440,12.52,24.5,2.8,27.66,2.9,3,80,4.7,30.1,3.62,15.2,335.6
2020-08-22T05:50:00Z,164441,12.52,24.56,2.82,27.68,2.9,3,80,4.72,30.02,3.68,15.4,334.4
2020-08-22T05:55:00Z,164442,12.5,24.52,2.92,27.62,2.92,3,80,4.7,30,3.66,15.2,331.8
2020-08-22T06:00:00Z,164443,12.52,24.61,2.92,27.64,2.94,3,80,4.72,29.98,3.66,15.2,331.8
2020-08-22T06:05:00Z,164444,12.54,24.68,2.92,27.6,2.94,3,80,4.7,29.94,3.68,15.2,330
2020-08-22T06:10:00Z,164445,12.52,24.82,2.9,27.6,2.94,2.8,74.6,4.7,29.9,3.62,15.4,339.8
2020-08-22T06:15:00Z,164446,12.52,24.91,2.86,27.6,2.9,3,80,4.72,29.9,3.7,15.6,336.6
2020-08-22T06:20:00Z,164447,12.53,24.88,2.88,27.66,2.9,3,80,4.72,29.9,3.64,15.2,333.6
2020-08-22T06:25:00Z,164448,12.52,24.91,2.86,27.66,2.9,3,80,4.7,29.84,3.66,15.6,340.6
2020-08-22T06:30:00Z,164449,12.53,24.88,2.94,27.68,2.96,3,80,4.7,29.8,3.68,15.2,330
2020-08-22T06:35:00Z,164450,12.52,25.02,2.9,27.7,2.92,3,80,4.7,29.8,3.66,15.4,336.2
2020-08-22T06:40:00Z,164451,12.52,25.19,2.88,27.7,2.92,3,80,4.7,29.78,3.66,15,327.6
2020-08-22T06:45:00Z,164452,12.54,25.3,2.92,27.7,2.94,3,80,4.7,29.8,3.66,15.6,340.2
2020-08-22T06:50:00Z,164453,12.52,25.49,2.9,27.7,2.92,3,80,4.7,29.76,3.64,15.2,333.6
2020-08-22T06:55:00Z,164454,12.53,25.55,2.88,27.74,2.92,3,80,4.68,29.7,3.64,15.6,342.4
2020-08-22T07:00:00Z,164455,12.52,25.66,2.84,27.76,2.9,3,80,4.7,29.7,3.62,15.4,339.8
2020-08-22T07:05:00Z,164456,12.52,25.89,2.96,27.8,2.96,3,80,4.7,29.7,3.66,15.8,344.6
2020-08-22T07:10:00Z,164457,12.51,26.13,2.98,27.86,2.98,3,80,4.7,29.7,3.62,15.8,348.6
2020-08-22T07:15:00Z,164458,12.52,26.41,2.9,27.9,2.92,3,80,4.7,29.66,3.66,16,349
2020-08-22T07:20:00Z,164459,12.5,26.63,2.88,27.98,2.92,3,80,4.7,29.64,3.66,15.6,340.6
2020-08-22T07:25:00Z,164460,12.52,26.93,2.98,28,2.98,3,80,4.7,29.6,3.66,15.6,340.4
2020-08-22T07:30:00Z,164461,12.52,27.06,2.9,28.1,2.92,3,80,4.72,29.62,3.7,16,345
2020-08-22T07:35:00Z,164462,12.54,27.2,2.88,28.18,2.92,3,80,4.7,29.62,3.64,16,351
2020-08-22T07:40:00Z,164463,12.52,27.51,2.94,28.3,2.96,2.8,74.6,4.7,29.68,3.64,15.8,346.6
2020-08-22T07:45:00Z,164464,12.53,27.78,2.92,28.36,2.92,2.8,74.6,4.7,29.7,3.66,16,349
2020-08-22T07:50:00Z,164465,12.52,28.11,2.92,28.48,2.94,2.4,63.8,4.7,29.7,3.66,15.8,344.6
2020-08-22T07:55:00Z,164466,12.51,28.43,2.92,28.56,2.92,2.2,58.4,4.7,29.7,3.66,15.8,344.8
2020-08-22T08:00:00Z,164467,12.52,28.71,2.9,28.68,2.9,2,53,4.7,29.7,3.68,15.8,342.8
2020-08-22T08:05:00Z,164468,12.52,28.91,2.96,28.82,2.96,2,53,4.7,29.76,3.66,15.6,340.4
2020-08-22T08:10:00Z,164469,12.51,29.34,2.94,28.94,2.96,2,53,4.72,29.76,3.68,15.6,338.6
2020-08-22T08:15:00Z,164470,12.52,29.94,2.98,29.1,2.98,2,53,4.7,29.78,3.66,15.8,344.6
2020-08-22T08:20:00Z,164471,12.52,30.21,2.92,29.26,2.94,2,53,4.7,29.84,3.64,15.8,346.8
2020-08-22T08:25:00Z,164472,12.53,30.02,2.94,29.44,2.94,2,53,4.7,29.86,3.62,16,353
2020-08-22T08:30:00Z,164473,12.52,30.21,2.98,29.6,2.98,2,53,4.72,29.9,3.66,15.4,336.2
2020-08-22T08:35:00Z,164474,12.54,30.46,3,29.74,2.98,2,53,4.72,29.94,3.7,16,345
2020-08-22T08:40:00Z,164475,12.53,30.53,3,29.92,3,2,53,4.7,30,3.7,16,345
2020-08-22T08:45:00Z,164476,12.51,30.57,2.98,30.06,2.98,2,53,4.72,30.06,3.7,15.4,332.4
2020-08-22T08:50:00Z,164477,12.53,30.84,3.02,30.2,3,2,53,4.7,30.1,3.7,15.4,332.4
2020-08-22T08:55:00Z,164478,12.53,31.24,2.94,30.34,2.96,2,53,4.7,30.16,3.7,15.6,336.6
2020-08-22T09:00:00Z,164479,12.52,31.65,2.92,30.52,2.94,2,53,4.7,30.24,3.68,15.8,342.6
2020-08-22T09:05:00Z,164480,12.53,32.24,2.98,30.68,2.96,2,53,4.7,30.3,3.7,15.4,332.4
2020-08-22T09:10:00Z,164481,12.54,32.33,2.94,30.92,2.96,1.8,47.6,4.72,30.36,3.68,15.4,334.4
2020-08-22T09:15:00Z,164482,12.53,32.25,2.96,31.14,2.98,1,26,4.7,30.42,3.7,15.2,328.2
2020-08-22T09:20:00Z,164483,12.53,32.26,3,31.36,2.98,1,26,4.72,30.5,3.66,15.8,344.8
2020-08-22T09:25:00Z,164484,12.51,32.57,3,31.46,2.98,1,26,4.7,30.6,3.7,15.8,340.8
2020-08-22T09:30:00Z,164485,12.53,32.96,3.02,31.66,3,0.6,15.6,4.74,30.66,3.68,15,325.8
2020-08-22T09:35:00Z,164486,12.52,33.32,3.02,31.9,3,0.8,20.8,4.7,30.74,3.7,15.2,328.2
2020-08-22T09:40:00Z,164487,12.53,33.71,3.08,32.12,3,0.4,10.4,4.72,30.86,3.68,15,325.8
2020-08-22T09:45:00Z,164488,12.53,34.07,3.04,32.32,3,0,0,4.72,30.94,3.7,15,324
2020-08-22T09:50:00Z,164489,12.52,34.22,3.06,32.58,3,0,0,4.7,31,3.7,15.4,332.4
2020-08-22T09:55:00Z,164490,12.53,34.13,3.1,32.84,3,0,0,4.74,31.1,3.68,15,325.8
2020-08-22T10:00:00Z,164491,12.55,33.94,3.1,33.04,3,0,0,4.74,31.2,3.7,15,324
2020-08-22T10:05:00Z,164492,12.54,34.03,3.1,33.24,3,0,0,4.72,31.3,3.68,15,325.8
2020-08-22T10:10:00Z,164493,12.52,34.25,3.04,33.42,3,0,0,4.78,31.4,3.7,15,324
2020-08-22T10:15:00Z,164494,12.54,34.68,3.08,33.64,3,0,0,4.76,31.54,3.7,15,324
2020-08-22T10:20:00Z,164495,12.54,35.04,3.1,33.82,3,0,0,4.74,31.62,3.68,15,325.8
2020-08-22T10:25:00Z,164496,12.53,35.18,3.1,34.04,3,0,0,4.74,31.72,3.7,15,324
2020-08-22T10:30:00Z,164497,12.54,35.39,3.12,34.26,3,0,0,4.74,31.82,3.7,15,324
2020-08-22T10:35:00Z,164498,12.54,35.48,3.1,34.46,3,0,0,4.76,31.94,3.7,15,324
2020-08-22T10:40:00Z,164499,12.55,35.69,3.14,34.72,3,0,0,4.74,32.04,3.7,15,324
2020-08-22T10:45:00Z,164500,12.54,36.1,3.1,34.96,3,0,0,4.76,32.1,3.7,15,324
2020-08-22T10:50:00Z,164501,12.52,36.37,3.1,35.18,3,0,0,4.76,32.26,3.7,15,324
2020-08-22T10:55:00Z,164502,12.54,36.71,3.16,35.44,3,0,0,4.78,32.36,3.7,15,324
2020-08-22T11:00:00Z,164503,12.54,37,3.18,35.7,3,0,0,4.8,32.44,3.7,15,324
2020-08-22T11:05:00Z,164504,12.54,37.21,3.2,35.92,3,0,0,4.82,32.58,3.7,15,324
2020-08-22T11:10:00Z,164505,12.54,37.59,3.12,36.2,3,0,0,4.84,32.68,3.7,15,324
2020-08-22T11:15:00Z,164506,12.52,37.89,3.12,36.52,3,0,0,4.82,32.78,3.7,15,324
2020-08-22T11:20:00Z,164507,12.54,38.15,3.14,36.78,3,0,0,4.8,32.88,3.7,15,324
2020-08-22T11:25:00Z,164508,12.53,38.27,3.14,37.04,3,0,0,4.82,33,3.7,15,324
2020-08-22T11:30:00Z,164509,12.55,38.52,3.18,37.34,3,0,0,4.8,33.14,3.7,15,324
2020-08-22T11:35:00Z,164510,12.55,38.71,3.22,37.62,3.04,0,0,4.76,33.26,3.7,15,324
2020-08-22T11:40:00Z,164511,12.56,38.94,3.24,37.92,3.04,0,0,4.8,33.36,3.7,15,324
2020-08-22T11:45:00Z,164512,12.55,39.25,3.24,38.18,3.06,0,0,4.82,33.52,3.7,15,324
2020-08-22T11:50:00Z,164513,12.53,39.41,3.24,38.46,3.04,0,0,4.86,33.6,3.7,15,324
2020-08-22T11:55:00Z,164514,12.55,39.6,3.24,38.72,3.04,0,0,4.84,33.74,3.7,15,324
2020-08-22T12:00:00Z,164515,12.55,39.84,3.26,39,3.06,0,0,4.88,33.88,3.7,15,324
2020-08-22T12:05:00Z,164516,12.53,40.02,3.24,39.26,3.06,0,0,4.86,34,3.72,15,344.8
2020-08-22T12:10:00Z,164517,12.55,40.24,3.28,39.54,3.08,0,0,4.9,34.12,3.7,15,324
2020-08-22T12:15:00Z,164518,12.54,40.35,3.3,39.76,3.1,0,0,4.9,34.24,3.7,15,324
2020-08-22T12:20:00Z,164519,12.55,40.52,3.26,39.98,3.08,0,0,4.92,34.36,3.72,15,344.8
2020-08-22T12:25:00Z,164520,12.55,40.69,3.28,40.22,3.08,0,0,4.94,34.46,3.74,15,365.6
2020-08-22T12:30:00Z,164521,12.56,40.87,3.3,40.5,3.1,0,0,4.88,34.6,3.7,15,324
2020-08-22T12:35:00Z,164522,12.55,41.1,3.3,40.7,3.1,0,0,4.9,34.72,3.7,15,324
2020-08-22T12:40:00Z,164523,12.54,41.25,3.28,40.96,3.08,0,0,4.9,34.82,3.7,15,324
2020-08-22T12:45:00Z,164524,12.55,41.51,3.28,41.18,3.08,0,0,4.9,34.96,3.7,15,324
2020-08-22T12:50:00Z,164525,12.55,41.63,3.28,41.4,3.08,0,0,4.9,35.04,3.7,15,324
2020-08-22T12:55:00Z,164526,12.56,41.74,3.32,41.58,3.1,0,0,4.9,35.18,3.7,15,324
2020-08-22T13:00:00Z,164527,12.55,41.76,3.26,41.78,3.08,0,0,4.9,35.26,3.7,15,324
2020-08-22T13:05:00Z,164528,12.57,41.77,3.26,41.98,3.08,0,0,4.9,35.36,3.7,15,324
2020-08-22T13:10:00Z,164529,12.56,41.91,3.26,42.14,3.08,0,0,4.94,35.5,3.74,15,365.6
2020-08-22T13:15:00Z,164530,12.55,42.01,3.3,42.3,3.1,0,0,4.92,35.62,3.72,15,344.8
2020-08-22T13:20:00Z,164531,12.56,42.22,3.2,42.52,3.02,0,0,4.92,35.72,3.72,15,344.8
2020-08-22T13:25:00Z,164532,12.56,42.35,3.28,42.66,3.08,0,0,4.96,35.8,3.76,15,386.4
2020-08-22T13:30:00Z,164533,12.54,42.46,3.22,42.82,3.04,0,0,4.96,35.86,3.76,15,386.4
2020-08-22T13:35:00Z,164534,12.56,42.62,3.26,42.94,3.08,0,0,4.98,36,3.78,15,407.2
2020-08-22T13:40:00Z,164535,12.57,42.66,3.26,43.14,3.08,0,0,4.98,36.06,3.78,15,407.2
2020-08-22T13:45:00Z,164536,12.56,42.76,3.2,43.28,3.04,0,0,5,36.16,3.8,15,428
2020-08-22T13:50:00Z,164537,12.56,42.78,3.22,43.38,3.04,0,0,4.96,36.28,3.76,15,386.4
2020-08-22T13:55:00Z,164538,12.54,42.75,3.16,43.48,3.02,0,0,4.94,36.32,3.74,15,365.6
2020-08-22T14:00:00Z,164539,12.56,42.79,3.1,43.6,3,0,0,5,36.42,3.8,15,428
2020-08-22T14:05:00Z,164540,12.57,42.73,3.16,43.7,3.02,0,0,5,36.52,3.8,15,428
2020-08-22T14:10:00Z,164541,12.56,42.82,3.18,43.76,3.02,0,0,4.98,36.58,3.78,15,407.2
2020-08-22T14:15:00Z,164542,12.57,42.77,3.14,43.84,3,0,0,5,36.66,3.8,15,428
2020-08-22T14:20:00Z,164543,12.56,42.79,3.22,43.92,3.06,0,0,4.98,36.78,3.78,15,407.2
2020-08-22T14:25:00Z,164544,12.56,42.73,3.18,44.02,3,0,0,5,36.82,3.8,15,428
2020-08-22T14:30:00Z,164545,12.58,42.77,3.22,44.08,3.04,0,0,4.96,36.9,3.76,14.8,380.8
2020-08-22T14:35:00Z,164546,12.56,42.82,3.2,44.12,3.02,0,0,5,36.94,3.8,15,428
2020-08-22T14:40:00Z,164547,12.57,42.8,3.16,44.18,3.02,0,0,4.98,37,3.78,15,407.2
2020-08-22T14:45:00Z,164548,12.56,42.76,3.1,44.2,3,0,0,5,37.08,3.8,15,428
2020-08-22T14:50:00Z,164549,12.56,42.68,3.08,44.24,3,0,0,5,37.18,3.8,15,428
2020-08-22T14:55:00Z,164550,12.56,42.64,3.1,44.26,3,0,0,5,37.2,3.8,15,428
2020-08-22T15:00:00Z,164551,12.56,42.56,3.08,44.3,3,0,0,4.96,37.2,3.76,15,386.4
2020-08-22T15:05:00Z,164552,12.56,42.43,3.08,44.28,3,0,0,5,37.28,3.8,15,428
2020-08-22T15:10:00Z,164553,12.56,42.32,3.08,44.26,3,0,0,4.98,37.34,3.78,15,407.2
2020-08-22T15:15:00Z,164554,12.56,42.18,3.14,44.26,3,0,0,5,37.42,3.8,15,428
2020-08-22T15:20:00Z,164555,12.56,42.09,3.08,44.2,3,0,0,5,37.48,3.8,15,428
2020-08-22T15:25:00Z,164556,12.56,41.96,3.12,44.14,3,0,0,4.98,37.5,3.78,15,407.2
2020-08-22T15:30:00Z,164557,12.57,41.85,3.12,44.16,3,0,0,5,37.56,3.8,15,428
2020-08-22T15:35:00Z,164558,12.56,41.77,3.08,44.08,3,0,0,4.98,37.56,3.78,15,407.2
2020-08-22T15:40:00Z,164559,12.57,41.61,3.08,44.04,3,0,0,5,37.62,3.8,15,428
2020-08-22T15:45:00Z,164560,12.56,41.53,3.08,43.96,3,0,0,5,37.66,3.8,15,428
2020-08-22T15:50:00Z,164561,12.57,41.34,3.06,43.9,3,0,0,5,37.7,3.8,15,428
2020-08-22T15:55:00Z,164562,12.56,41.15,3.1,43.8,3,0,0,5,37.7,3.8,15,428
2020-08-22T16:00:00Z,164563,12.56,41.01,3.1,43.76,3,0,0,5,37.7,3.8,15,428
2020-08-22T16:05:00Z,164564,12.54,40.74,3.08,43.64,3,0,0,5,37.72,3.8,15,428
2020-08-22T16:10:00Z,164565,12.56,40.56,3.04,43.56,3,0,0,5,37.8,3.8,15,428
2020-08-22T16:15:00Z,164566,12.57,40.32,3.08,43.46,3,0,0,5,37.8,3.8,15,428
2020-08-22T16:20:00Z,164567,12.56,40.12,3.1,43.32,3,0,0,5,37.82,3.8,15,428
2020-08-22T16:25:00Z,164568,12.56,39.85,3.1,43.24,3,0,0,5,37.86,3.8,15,428
2020-08-22T16:30:00Z,164569,12.56,39.71,3.1,43.08,3,0,0,5,37.86,3.8,15,428
2020-08-22T16:35:00Z,164570,12.56,39.56,3.08,42.98,3,0,0,5,37.84,3.8,15,428
2020-08-22T16:40:00Z,164571,12.58,39.4,3,42.82,2.98,0,0,5,37.82,3.8,15,428
2020-08-22T16:45:00Z,164572,12.56,39.19,3.08,42.72,3,0,0,5,37.88,3.8,15,428
2020-08-22T16:50:00Z,164573,12.56,38.96,3.06,42.58,3,0,0,4.98,37.88,3.78,15,407.2
2020-08-22T16:55:00Z,164574,12.56,38.73,3.04,42.44,3,0,0,5,37.84,3.8,15,428
2020-08-22T17:00:00Z,164575,12.56,38.5,3,42.28,3,0,0,5,37.88,3.8,15,428
2020-08-22T17:05:00Z,164576,12.55,38.2,3,42.12,3,0,0,5,37.84,3.8,15,428
2020-08-22T17:10:00Z,164577,12.56,38.02,3.02,42,3,0,0,4.98,37.88,3.78,15,407.2
2020-08-22T17:15:00Z,164578,12.55,37.68,3.06,41.82,3,0,0,5,37.84,3.8,14.6,416.8
2020-08-22T17:20:00Z,164579,12.57,37.45,3,41.64,3,0,0,5,37.82,3.8,15,428
2020-08-22T17:25:00Z,164580,12.55,37.18,3.06,41.5,3,0,0,5,37.78,3.8,15,428
2020-08-22T17:30:00Z,164581,12.54,36.81,3.02,41.34,3,0,0,4.98,37.74,3.78,14.6,396
2020-08-22T17:35:00Z,164582,12.55,36.5,3.02,41.14,3,0,0,5,37.7,3.8,15,428
2020-08-22T17:40:00Z,164583,12.54,36.21,3,40.98,2.98,0,0,4.98,37.7,3.78,15,407.2
2020-08-22T17:45:00Z,164584,12.55,35.94,3.04,40.8,3,0,0,5,37.7,3.8,15,428
2020-08-22T17:50:00Z,164585,12.55,35.63,3.1,40.62,3,0,0,4.98,37.7,3.78,14.8,401.6
2020-08-22T17:55:00Z,164586,12.57,35.2,3,40.46,3,0,0,4.98,37.68,3.78,14.6,397.2
2020-08-22T18:00:00Z,164587,12.55,34.95,3.04,40.3,3,0,0,4.98,37.6,3.78,14.8,401.6
2020-08-22T18:05:00Z,164588,12.56,34.58,3.04,40.08,3,0,0,5,37.6,3.8,14.8,422.4
2020-08-22T18:10:00Z,164589,12.55,34.23,3,39.9,3,0,0,4.98,37.58,3.78,14.2,386
2020-08-22T18:15:00Z,164590,12.55,34.01,3,39.72,3,0,0,4.98,37.5,3.78,14.2,386
2020-08-22T18:20:00Z,164591,12.56,33.59,2.98,39.48,2.98,0,0,5,37.46,3.8,14.6,416.8
2020-08-22T18:25:00Z,164592,12.55,33.41,3.02,39.32,3,0,0,4.94,37.48,3.74,14.2,345.6
2020-08-22T18:30:00Z,164593,12.53,33.11,3,39.12,2.98,0,0,5,37.4,3.8,14,400
2020-08-22T18:35:00Z,164594,12.55,32.88,2.96,38.9,2.96,0,0,5,37.3,3.8,14,400
2020-08-22T18:40:00Z,164595,12.55,32.64,3,38.74,3,0,0,5,37.3,3.8,14.2,405.6
2020-08-22T18:45:00Z,164596,12.56,32.37,3,38.54,3,0,0,5,37.26,3.8,14.6,416.8
2020-08-22T18:50:00Z,164597,12.55,32.2,2.96,38.36,2.96,0,0,4.98,37.18,3.78,14,380.4
2020-08-22T18:55:00Z,164598,12.52,31.98,3,38.18,3,0,0,5,37.16,3.8,14,400
2020-08-22T19:00:00Z,164599,12.55,31.87,2.98,38.02,2.98,0,0,4.96,37.08,3.76,14.2,365.2
2020-08-22T19:05:00Z,164600,12.54,31.7,3,37.82,3,0,0,4.96,37.02,3.76,14,360.8
2020-08-22T19:10:00Z,164601,12.54,31.41,2.94,37.66,2.94,0,0,4.98,37,3.78,14.2,386
2020-08-22T19:15:00Z,164602,12.54,31.33,3,37.48,3,0,0,4.98,36.9,3.78,14,380.4
2020-08-22T19:20:00Z,164603,12.55,31.21,2.98,37.32,2.98,0,0,4.98,36.84,3.78,14,380.4
2020-08-22T19:25:00Z,164604,12.54,31.06,2.94,37.16,2.94,0,0,4.98,36.8,3.78,14,380.4
2020-08-22T19:30:00Z,164605,12.52,30.79,2.92,36.98,2.94,0,0,4.94,36.76,3.74,14.2,345.6
2020-08-22T19:35:00Z,164606,12.54,30.74,2.9,36.82,2.94,0,0,4.98,36.68,3.78,14,380.4
2020-08-22T19:40:00Z,164607,12.54,30.59,2.92,36.68,2.96,0,0,4.98,36.58,3.78,14,380.4
2020-08-22T19:45:00Z,164608,12.56,30.5,3,36.52,3,0,0,4.96,36.52,3.76,14.2,366.4
2020-08-22T19:50:00Z,164609,12.54,30.31,2.96,36.38,2.96,0,0,4.9,36.48,3.7,14.2,306.4
2020-08-22T19:55:00Z,164610,12.51,30.16,2.98,36.24,2.98,0,0,5,36.44,3.8,14,400
2020-08-22T20:00:00Z,164611,12.54,30.14,2.92,36.08,2.94,0,0,4.96,36.32,3.76,14,360.8
2020-08-22T20:05:00Z,164612,12.54,30.06,2.98,35.98,2.98,0,0,4.96,36.28,3.76,14,360.8
2020-08-22T20:10:00Z,164613,12.53,29.83,2.98,35.82,2.98,0,0,4.94,36.2,3.74,14,341.2
2020-08-22T20:15:00Z,164614,12.54,29.72,2.9,35.68,2.92,0,0,4.9,36.12,3.7,14.2,306.4
2020-08-22T20:20:00Z,164615,12.53,29.53,2.96,35.54,2.96,0,0,4.92,36.04,3.72,14.2,326
2020-08-22T20:25:00Z,164616,12.54,29.48,2.92,35.44,2.92,0,0,4.94,36.02,3.74,14,341.2
2020-08-22T20:30:00Z,164617,12.53,29.43,2.94,35.26,2.94,0,0,4.94,35.96,3.74,14.4,351.2
2020-08-22T20:35:00Z,164618,12.51,29.26,2.94,35.12,2.94,0,0,4.92,35.84,3.72,14.2,326
2020-08-22T20:40:00Z,164619,12.53,29.13,2.88,35.02,2.92,0,0,4.9,35.82,3.72,14,321.6
2020-08-22T20:45:00Z,164620,12.51,28.98,2.88,34.9,2.9,0,0,4.94,35.74,3.74,14.2,345.6
2020-08-22T20:50:00Z,164621,12.53,28.97,2.88,34.76,2.92,0,0,4.96,35.68,3.76,14,360.8
2020-08-22T20:55:00Z,164622,12.53,28.83,2.96,34.64,2.98,0,0,4.92,35.66,3.72,14.2,326
2020-08-22T21:00:00Z,164623,12.55,28.72,2.9,34.52,2.94,0,0,4.9,35.56,3.7,14.2,306.4
2020-08-22T21:05:00Z,164624,12.53,28.68,2.88,34.38,2.92,0,0,4.9,35.5,3.72,14.2,326
2020-08-22T21:10:00Z,164625,12.53,28.48,2.96,34.28,2.96,0,0,4.92,35.42,3.74,14,341.2
2020-08-22T21:15:00Z,164626,12.53,28.48,2.92,34.18,2.94,0,0,4.9,35.36,3.7,14.2,306.4
2020-08-22T21:20:00Z,164627,12.53,28.37,2.86,34.08,2.9,0,0,4.88,35.28,3.7,14.4,310.8
2020-08-22T21:25:00Z,164628,12.52,28.26,2.96,33.96,2.96,0,0,4.94,35.22,3.74,14,341.2
2020-08-22T21:30:00Z,164629,12.53,28.21,2.88,33.84,2.92,0,0,4.88,35.14,3.7,14,302
2020-08-22T21:35:00Z,164630,12.51,28.08,2.84,33.76,2.9,0,0,4.88,35.1,3.7,14.2,306.4
2020-08-22T21:40:00Z,164631,12.53,28.03,2.92,33.6,2.92,0,0,4.9,35.04,3.7,14.8,319.6
2020-08-22T21:45:00Z,164632,12.53,27.9,2.86,33.48,2.9,0,0,4.88,34.98,3.7,14.2,306.4
2020-08-22T21:50:00Z,164633,12.53,27.78,2.94,33.4,2.94,0,0,4.88,34.92,3.7,14.8,319.6
2020-08-22T21:55:00Z,164634,12.53,27.76,2.9,33.3,2.92,0,0,4.9,34.86,3.7,14.8,319.6
2020-08-22T22:00:00Z,164635,12.53,27.61,2.88,33.2,2.9,0,0,4.88,34.74,3.7,14.6,315.2
2020-08-22T22:05:00Z,164636,12.53,27.59,2.9,33.1,2.94,0,0,4.9,34.7,3.7,14.8,319.6
2020-08-22T22:10:00Z,164637,12.53,27.43,2.92,32.98,2.94,0,0,4.9,34.62,3.72,14.6,336
2020-08-22T22:15:00Z,164638,12.53,27.36,2.9,32.86,2.9,0,0,4.88,34.54,3.7,14.8,319.6
2020-08-22T22:20:00Z,164639,12.52,27.32,2.84,32.8,2.9,0,0,4.84,34.5,3.7,14.6,315.2
2020-08-22T22:25:00Z,164640,12.51,27.15,2.8,32.66,2.9,0,0,4.86,34.44,3.7,14.8,319.6
2020-08-22T22:30:00Z,164641,12.52,27.13,2.84,32.56,2.92,0,0,4.86,34.36,3.7,14.8,319.6
2020-08-22T22:35:00Z,164642,12.52,27,2.82,32.46,2.9,0,0,4.84,34.3,3.7,14.6,315.2
2020-08-22T22:40:00Z,164643,12.52,26.92,2.78,32.4,2.9,0,0,4.9,34.22,3.72,15,344.8
2020-08-22T22:45:00Z,164644,12.52,26.85,2.82,32.3,2.92,0,0,4.86,34.2,3.72,14.6,334.8
2020-08-22T22:50:00Z,164645,12.52,26.72,2.86,32.16,2.92,0,0,4.82,34.12,3.7,14.8,319.6
2020-08-22T22:55:00Z,164646,12.52,26.63,2.92,32.06,2.92,0,0,4.86,34.04,3.7,15,324
2020-08-22T23:00:00Z,164647,12.5,26.46,2.82,32.02,2.92,0,0,4.86,34,3.7,15,324
2020-08-22T23:05:00Z,164648,12.52,26.36,2.86,31.88,2.9,0,0,4.82,33.94,3.7,15,324
2020-08-22T23:10:00Z,164649,12.52,26.26,2.86,31.8,2.9,0,0,4.84,33.86,3.7,14.8,319.6
2020-08-22T23:15:00Z,164650,12.5,26.15,2.86,31.66,2.9,0,0,4.84,33.78,3.7,15,324
2020-08-22T23:20:00Z,164651,12.52,26.12,2.88,31.58,2.92,0,0,4.82,33.72,3.7,14.8,319.6
2020-08-22T23:25:00Z,164652,12.52,26.03,2.88,31.46,2.92,0,0,4.84,33.62,3.7,15,324
2020-08-22T23:30:00Z,164653,12.52,25.97,2.78,31.4,2.9,0,0,4.8,33.6,3.7,15,324
2020-08-22T23:35:00Z,164654,12.52,25.86,2.84,31.24,2.9,0,0,4.8,33.5,3.7,15,324
2020-08-22T23:40:00Z,164655,12.52,25.73,2.82,31.2,2.9,0,0,4.82,33.44,3.7,15,324
2020-08-22T23:45:00Z,164656,12.52,25.67,2.82,31.1,2.9,0,0,4.82,33.4,3.7,15,324
2020-08-22T23:50:00Z,164657,12.5,25.54,2.9,31,2.92,0,0,4.86,33.32,3.7,15,324
2020-08-22T23:55:00Z,164658,12.52,25.47,2.8,30.86,2.9,0,0,4.8,33.28,3.7,15,324
2020-08-23T00:00:00Z,164659,12.53,25.32,2.84,30.76,2.9,0,0,4.82,33.2,3.7,15,324
2020-08-23T00:05:00Z,164660,12.52,25.21,2.82,30.66,2.9,0,0,4.8,33.14,3.7,15,324
2020-08-23T00:10:00Z,164661,12.52,25.12,2.8,30.6,2.9,0,0,4.78,33.08,3.7,15,324
2020-08-23T00:15:00Z,164662,12.52,25,2.8,30.5,2.9,0,0,4.84,33,3.7,15,324
2020-08-23T00:20:00Z,164663,12.52,24.97,2.76,30.38,2.9,0,0,4.82,32.94,3.7,15,324
2020-08-23T00:25:00Z,164664,12.53,24.87,2.86,30.26,2.94,0,0,4.8,32.88,3.7,15,324
2020-08-23T00:30:00Z,164665,12.52,24.84,2.84,30.18,2.94,0,0,4.82,32.8,3.7,15,324
2020-08-23T00:35:00Z,164666,12.52,24.76,2.68,30.08,2.88,0,0,4.78,32.76,3.7,15,324
2020-08-23T00:40:00Z,164667,12.49,24.67,2.86,30,2.94,0.2,5.2,4.8,32.68,3.7,15,324
2020-08-23T00:45:00Z,164668,12.51,24.62,2.78,29.92,2.92,0.4,10.4,4.8,32.6,3.7,15,324
2020-08-23T00:50:00Z,164669,12.51,24.5,2.82,29.88,2.94,0.6,15.6,4.8,32.56,3.7,15,324
2020-08-23T00:55:00Z,164670,12.51,24.46,2.8,29.76,2.9,1,26,4.76,32.48,3.7,15,324
2020-08-23T01:00:00Z,164671,12.51,24.34,2.8,29.66,2.9,1,26,4.74,32.4,3.7,15,324
2020-08-23T01:05:00Z,164672,12.52,24.24,2.72,29.6,2.86,1,26,4.8,32.34,3.7,15,324
2020-08-23T01:10:00Z,164673,12.51,24.22,2.8,29.52,2.92,1,26,4.74,32.3,3.7,15,324
2020-08-23T01:15:00Z,164674,12.52,24.16,2.68,29.42,2.86,1,26,4.76,32.22,3.7,15,324
2020-08-23T01:20:00Z,164675,12.51,24.24,2.7,29.32,2.86,1.2,31.4,4.78,32.16,3.7,15,324
2020-08-23T01:25:00Z,164676,12.52,24.28,2.84,29.26,2.92,1.8,47.6,4.74,32.1,3.7,15,324
2020-08-23T01:30:00Z,164677,12.51,24.41,2.82,29.2,2.9,1.6,42.2,4.76,32.04,3.7,15,324
2020-08-23T01:35:00Z,164678,12.51,24.48,2.74,29.18,2.9,1.8,47.6,4.76,32,3.7,15,324
2020-08-23T01:40:00Z,164679,12.53,24.5,2.76,29.1,2.9,2,53,4.76,31.94,3.7,15,324
2020-08-23T01:45:00Z,164680,12.51,24.57,2.68,29.02,2.88,2,53,4.74,31.84,3.7,15,324
2020-08-23T01:50:00Z,164681,12.53,24.57,2.84,29,2.92,2,53,4.78,31.78,3.7,15,324
2020-08-23T01:55:00Z,164682,12.51,24.7,2.74,28.92,2.9,2,53,4.78,31.72,3.7,15,324
2020-08-23T02:00:00Z,164683,12.51,24.76,2.74,28.9,2.88,2,53,4.72,31.68,3.7,15,324
2020-08-23T02:05:00Z,164684,12.5,24.79,2.92,28.9,2.96,2,53,4.76,31.64,3.7,15,324
2020-08-23T02:10:00Z,164685,12.51,24.8,2.84,28.9,2.9,2,53,4.72,31.52,3.7,15,324
2020-08-23T02:15:00Z,164686,12.53,24.71,2.78,28.86,2.9,2,53,4.8,31.5,3.7,15,324
2020-08-23T02:20:00Z,164687,12.51,24.68,2.78,28.82,2.92,2,53,4.78,31.44,3.7,15,324
2020-08-23T02:25:00Z,164688,12.49,24.58,2.8,28.8,2.9,2,53,4.76,31.42,3.7,15,324
2020-08-23T02:30:00Z,164689,12.51,24.52,2.78,28.78,2.9,2,53,4.74,31.36,3.7,15,324
2020-08-23T02:35:00Z,164690,12.51,24.45,2.76,28.72,2.9,2,53,4.72,31.3,3.7,15,324
2020-08-23T02:40:00Z,164691,12.51,24.33,2.82,28.64,2.9,2,53,4.74,31.24,3.7,15,324
2020-08-23T02:45:00Z,164692,12.51,24.3,2.8,28.6,2.92,2,53,4.74,31.2,3.7,15,324
2020-08-23T02:50:00Z,164693,12.51,24.24,2.84,28.54,2.9,2,53,4.76,31.18,3.7,15,324
2020-08-23T02:55:00Z,164694,12.51,24.29,2.86,28.52,2.92,2,53,4.78,31.12,3.7,15,324
2020-08-23T03:00:00Z,164695,12.49,24.32,2.82,28.5,2.9,2,53,4.76,31.06,3.7,15,324
2020-08-23T03:05:00Z,164696,12.51,24.33,2.86,28.46,2.9,2,53,4.72,31.04,3.68,15.2,330.2
2020-08-23T03:10:00Z,164697,12.51,24.34,2.76,28.4,2.9,2,53,4.7,30.98,3.68,15,325.8
2020-08-23T03:15:00Z,164698,12.5,24.25,2.76,28.38,2.9,2,53,4.72,30.98,3.64,15,329.4
2020-08-23T03:20:00Z,164699,12.51,24.28,2.78,28.34,2.9,2,53,4.72,30.9,3.7,15,324
2020-08-23T03:25:00Z,164700,12.51,24.24,2.8,28.3,2.9,2,53,4.72,30.88,3.68,15.2,330
2020-08-23T03:30:00Z,164701,12.52,24.21,2.9,28.3,2.92,2,53,4.74,30.84,3.7,15,324
2020-08-23T03:35:00Z,164702,12.51,24.16,2.86,28.22,2.92,2,53,4.76,30.8,3.7,15.2,328.2
2020-08-23T03:40:00Z,164703,12.49,24.05,2.8,28.16,2.9,2,53,4.72,30.7,3.68,15.2,330
2020-08-23T03:45:00Z,164704,12.51,24.03,2.82,28.12,2.9,2,53,4.78,30.7,3.7,15.4,332.4
2020-08-23T03:50:00Z,164705,12.51,23.89,2.78,28.08,2.9,2,53,4.74,30.64,3.7,15.2,328.2
2020-08-23T03:55:00Z,164706,12.51,23.85,2.8,28.06,2.9,2.2,58.4,4.76,30.6,3.68,15.6,338.6
2020-08-23T04:00:00Z,164707,12.5,23.78,2.9,28,2.94,2,53,4.76,30.58,3.68,15.6,338.4
2020-08-23T04:05:00Z,164708,12.5,23.65,2.84,27.94,2.9,2.4,63.8,4.74,30.5,3.68,15.4,334.4
2020-08-23T04:10:00Z,164709,12.51,23.59,2.82,27.9,2.9,2.8,74.6,4.74,30.46,3.68,15.6,338.6
2020-08-23T04:15:00Z,164710,12.52,23.47,2.9,27.84,2.92,2.8,74.6,4.74,30.42,3.68,15.6,338.6
2020-08-23T04:20:00Z,164711,12.51,23.49,2.82,27.78,2.9,2.6,69.2,4.74,30.4,3.68,16,347
2020-08-23T04:25:00Z,164712,12.5,23.52,2.88,27.7,2.92,3,80,4.7,30.38,3.68,15.8,342.8
2020-08-23T04:30:00Z,164713,12.51,23.54,2.88,27.66,2.9,3,80,4.72,30.3,3.66,15.6,340.2
2020-08-23T04:35:00Z,164714,12.5,23.58,2.86,27.62,2.9,3,80,4.74,30.26,3.7,16,345
2020-08-23T04:40:00Z,164715,12.48,23.5,2.92,27.6,2.92,3,80,4.7,30.24,3.66,15.8,344.8
2020-08-23T04:45:00Z,164716,12.51,23.5,2.84,27.5,2.92,3,80,4.7,30.2,3.68,15.8,342.8
2020-08-23T04:50:00Z,164717,12.5,23.49,2.8,27.5,2.9,3,80,4.72,30.1,3.7,16,345
2020-08-23T04:55:00Z,164718,12.51,23.5,2.88,27.5,2.92,3,80,4.7,30.1,3.66,15.8,344.6
2020-08-23T05:00:00Z,164719,12.5,23.58,2.82,27.44,2.9,3,80,4.76,30.08,3.68,16,347
2020-08-23T05:05:00Z,164720,12.49,23.53,2.84,27.38,2.9,3,80,4.7,30,3.68,16,347
2020-08-23T05:10:00Z,164721,12.5,23.6,2.9,27.36,2.94,3,80,4.72,30,3.68,16,347
2020-08-23T05:15:00Z,164722,12.51,23.54,2.88,27.36,2.9,3,80,4.72,29.94,3.68,16,347
2020-08-23T05:20:00Z,164723,12.5,23.53,2.78,27.3,2.9,3,80,4.72,29.9,3.68,16,347
2020-08-23T05:25:00Z,164724,12.5,23.53,2.82,27.3,2.9,3,80,4.7,29.9,3.7,16,345
2020-08-23T05:30:00Z,164725,12.5,23.48,2.86,27.24,2.9,3,80,4.72,29.86,3.66,16,349
2020-08-23T05:35:00Z,164726,12.5,23.55,2.92,27.24,2.92,3,80,4.7,29.78,3.66,16,349
2020-08-23T05:40:00Z,164727,12.51,23.56,2.96,27.2,2.96,3,80,4.7,29.72,3.68,16,347
2020-08-23T05:45:00Z,164728,12.5,23.6,2.8,27.18,2.9,3,80,4.7,29.72,3.64,16,351
2020-08-23T05:50:00Z,164729,12.5,23.69,2.8,27.14,2.9,3,80,4.74,29.68,3.68,16,347
2020-08-23T05:55:00Z,164730,12.51,23.75,2.98,27.12,2.98,3,80,4.7,29.64,3.64,16,351
2020-08-23T06:00:00Z,164731,12.5,23.92,2.88,27.1,2.94,3,80,4.7,29.62,3.66,16,349
2020-08-23T06:05:00Z,164732,12.49,24.02,2.86,27.12,2.92,3,80,4.7,29.6,3.66,16,349
2020-08-23T06:10:00Z,164733,12.5,24.19,2.86,27.14,2.92,3,80,4.7,29.52,3.68,16,347
2020-08-23T06:15:00Z,164734,12.5,24.4,2.78,27.16,2.9,3,80,4.7,29.56,3.66,16,349
2020-08-23T06:20:00Z,164735,12.52,24.51,2.96,27.14,2.96,3,80,4.7,29.5,3.66,16,349
2020-08-23T06:25:00Z,164736,12.5,24.72,2.9,27.2,2.92,3,80,4.7,29.42,3.66,16,349
2020-08-23T06:30:00Z,164737,12.52,24.83,2.84,27.2,2.92,3,80,4.72,29.4,3.68,16,347
2020-08-23T06:35:00Z,164738,12.5,25.01,2.9,27.26,2.92,3,80,4.7,29.4,3.68,16,347
2020-08-23T06:40:00Z,164739,12.5,25.24,2.96,27.3,2.96,3,80,4.72,29.4,3.68,16,347
2020-08-23T06:45:00Z,164740,12.51,25.43,2.98,27.32,2.98,3,80,4.74,29.38,3.7,16,345
2020-08-23T06:50:00Z,164741,12.5,25.78,2.82,27.4,2.92,3,80,4.68,29.32,3.64,16,351
2020-08-23T06:55:00Z,164742,12.51,26.07,2.88,27.46,2.92,3,80,4.72,29.3,3.68,16,347
2020-08-23T07:00:00Z,164743,12.5,26.42,2.94,27.52,2.94,3,80,4.7,29.3,3.62,16,353
2020-08-23T07:05:00Z,164744,12.5,26.77,2.96,27.6,2.96,3,80,4.7,29.3,3.7,16,345
2020-08-23T07:10:00Z,164745,12.49,26.98,2.9,27.68,2.92,3,80,4.7,29.3,3.64,16,351
2020-08-23T07:15:00Z,164746,12.51,27.29,2.88,27.8,2.9,3,80,4.7,29.3,3.66,16,349
2020-08-23T07:20:00Z,164747,12.48,27.54,2.86,27.9,2.9,3,80,4.7,29.3,3.64,16,351
2020-08-23T07:25:00Z,164748,12.51,27.9,2.94,27.98,2.94,3,80,4.7,29.3,3.68,16,347
2020-08-23T07:30:00Z,164749,12.5,28.18,2.92,28.04,2.94,3,80,4.7,29.3,3.68,16,347
2020-08-23T07:35:00Z,164750,12.52,28.54,2.94,28.18,2.96,3,80,4.7,29.32,3.66,16,349
2020-08-23T07:40:00Z,164751,12.51,28.88,2.96,28.32,2.96,3,80,4.74,29.36,3.66,16,349
2020-08-23T07:45:00Z,164752,12.52,28.97,2.92,28.44,2.92,3,80,4.7,29.4,3.62,16,353
2020-08-23T07:50:00Z,164753,12.51,29.19,2.94,28.58,2.94,2.8,74.6,4.72,29.4,3.66,16,349
2020-08-23T07:55:00Z,164754,12.48,29.41,2.94,28.72,2.94,3,80,4.7,29.42,3.64,16,351
2020-08-23T08:00:00Z,164755,12.51,29.71,2.92,28.84,2.92,2.6,69.2,4.7,29.5,3.64,16,351
2020-08-23T08:05:00Z,164756,12.51,29.98,3,28.98,2.98,2.2,58.4,4.7,29.54,3.62,16,353
2020-08-23T08:10:00Z,164757,12.49,30.1,2.96,29.12,2.98,2,53,4.7,29.56,3.7,16,345
2020-08-23T08:15:00Z,164758,12.51,30.25,2.94,29.28,2.94,2,53,4.7,29.64,3.7,16,345
2020-08-23T08:20:00Z,164759,12.5,30.25,2.98,29.42,2.98,2,53,4.72,29.68,3.64,16,351
2020-08-23T08:25:00Z,164760,12.51,30.09,2.98,29.6,2.98,2,53,4.7,29.76,3.64,16,351
2020-08-23T08:30:00Z,164761,12.51,30.24,3,29.72,2.98,2,53,4.72,29.78,3.7,16,345
2020-08-23T08:35:00Z,164762,12.51,30.26,2.9,29.8,2.94,2,53,4.72,29.9,3.7,16,345
2020-08-23T08:40:00Z,164763,12.51,30.38,3,29.92,2.96,2,53,4.72,29.9,3.7,16,345
2020-08-23T08:45:00Z,164764,12.49,30.65,2.9,30.02,2.94,2,53,4.7,30,3.7,16,345
2020-08-23T08:50:00Z,164765,12.51,30.94,2.96,30.12,2.96,2,53,4.72,30,3.64,16,351
2020-08-23T08:55:00Z,164766,12.52,31.35,2.82,30.3,2.9,2,53,4.7,30.1,3.7,16,345
2020-08-23T09:00:00Z,164767,12.51,31.94,2.76,30.44,2.9,2,53,4.7,30.14,3.7,16,345
2020-08-23T09:05:00Z,164768,12.51,32.42,2.94,30.64,2.96,2,53,4.7,30.22,3.7,16,345
2020-08-23T09:10:00Z,164769,12.5,32.79,3,30.84,2.98,1.8,47.6,4.7,30.28,3.7,16,345
2020-08-23T09:15:00Z,164770,12.52,33.14,2.94,31.08,2.96,1.4,36.8,4.7,30.32,3.7,16,345
2020-08-23T09:20:00Z,164771,12.5,33.47,3,31.36,2.98,1.2,31.4,4.74,30.42,3.7,16,345
2020-08-23T09:25:00Z,164772,12.52,33.89,3.06,31.6,3,1,26,4.72,30.5,3.68,16,347
2020-08-23T09:30:00Z,164773,12.52,34.35,3.02,31.86,3,1,26,4.7,30.6,3.68,16,347
2020-08-23T09:35:00Z,164774,12.51,34.66,3.08,32.08,3,0.8,20.8,4.72,30.66,3.7,16,345
2020-08-23T09:40:00Z,164775,12.52,35.07,3.06,32.38,3,0.4,10.4,4.74,30.74,3.7,15.8,340.8
2020-08-23T09:45:00Z,164776,12.53,35.37,3.04,32.66,3,0.2,5.2,4.76,30.86,3.7,16,345
2020-08-23T09:50:00Z,164777,12.52,35.67,3.04,33,3,0,0,4.78,30.96,3.68,16,347
2020-08-23T09:55:00Z,164778,12.52,35.92,3.06,33.28,3,0,0,4.76,31.06,3.7,15.8,340.8
2020-08-23T10:00:00Z,164779,12.53,36.15,3.08,33.56,3,0,0,4.72,31.18,3.7,16,345
2020-08-23T10:05:00Z,164780,12.52,36.53,3.1,33.9,3,0,0,4.74,31.34,3.7,15.8,340.8
2020-08-23T10:10:00Z,164781,12.51,36.81,3.1,34.18,3,0,0,4.74,31.42,3.7,15.4,332.4
2020-08-23T10:15:00Z,164782,12.52,37.15,3.12,34.44,3,0,0,4.8,31.52,3.7,15.6,336.6
2020-08-23T10:20:00Z,164783,12.52,37.31,3.1,34.76,3,0,0,4.78,31.66,3.7,15.4,332.4
2020-08-23T10:25:00Z,164784,12.52,37.5,3.1,35.04,3,0,0,4.8,31.78,3.7,15.4,332.4
2020-08-23T10:30:00Z,164785,12.53,37.5,3.16,35.34,3.02,0,0,4.78,31.92,3.7,15.4,332.4
2020-08-23T10:35:00Z,164786,12.54,37.78,3.16,35.58,3,0,0,4.82,32.1,3.7,15.6,336.6
2020-08-23T10:40:00Z,164787,12.53,37.92,3.16,35.8,3,0,0,4.78,32.2,3.7,15,324
2020-08-23T10:45:00Z,164788,12.53,37.94,3.16,36.04,3.02,0,0,4.82,32.32,3.7,15.2,328.2
2020-08-23T10:50:00Z,164789,12.53,38.09,3.1,36.28,3,0,0,4.8,32.46,3.7,15,324
2020-08-23T10:55:00Z,164790,12.53,38.36,3.14,36.5,3,0,0,4.84,32.58,3.7,15,324
2020-08-23T11:00:00Z,164791,12.51,38.51,3.14,36.72,3,0,0,4.86,32.72,3.7,15,324
2020-08-23T11:05:00Z,164792,12.53,38.89,3.16,36.94,3,0,0,4.8,32.86,3.7,15,324
2020-08-23T11:10:00Z,164793,12.53,39.23,3.18,37.22,3,0,0,4.8,32.94,3.7,15,324
2020-08-23T11:15:00Z,164794,12.53,39.48,3.22,37.46,3.02,0,0,4.8,33.12,3.7,15,324
2020-08-23T11:20:00Z,164795,12.53,39.87,3.2,37.7,3.02,0,0,4.84,33.24,3.7,15,324
2020-08-23T11:25:00Z,164796,12.52,40.03,3.22,38.02,3.04,0,0,4.86,33.36,3.72,15,344.8
2020-08-23T11:30:00Z,164797,12.53,40.27,3.26,38.26,3.08,0,0,4.86,33.46,3.7,15,324
2020-08-23T11:35:00Z,164798,12.55,40.37,3.24,38.56,3.04,0,0,4.84,33.6,3.7,15,324
2020-08-23T11:40:00Z,164799,12.54,40.57,3.26,38.82,3.06,0,0,4.84,33.72,3.7,15,324
2020-08-23T11:45:00Z,164800,12.54,40.74,3.28,39.06,3.08,0,0,4.88,33.88,3.7,15,324
2020-08-23T11:50:00Z,164801,12.52,40.91,3.28,39.34,3.08,0,0,4.9,33.96,3.7,15,324
2020-08-23T11:55:00Z,164802,12.54,41.12,3.24,39.52,3.04,0,0,4.9,34.12,3.72,15,344.8
2020-08-23T12:00:00Z,164803,12.55,41.27,3.26,39.78,3.06,0,0,4.9,34.22,3.7,15,324
2020-08-23T12:05:00Z,164804,12.54,41.46,3.3,40.02,3.1,0,0,4.9,34.34,3.7,15,324
2020-08-23T12:10:00Z,164805,12.52,41.52,3.26,40.24,3.06,0,0,4.9,34.48,3.72,15,344.8
2020-08-23T12:15:00Z,164806,12.54,41.56,3.26,40.48,3.06,0,0,4.9,34.6,3.7,15,324
2020-08-23T12:20:00Z,164807,12.54,41.57,3.28,40.72,3.08,0,0,4.9,34.72,3.7,15,324
2020-08-23T12:25:00Z,164808,12.52,41.61,3.24,40.9,3.06,0,0,4.92,34.86,3.72,15,344.8
2020-08-23T12:30:00Z,164809,12.54,41.68,3.26,41.06,3.08,0,0,4.92,34.94,3.72,15,344.8
2020-08-23T12:35:00Z,164810,12.55,41.76,3.3,41.28,3.1,0,0,4.96,35.06,3.76,15,386.4
2020-08-23T12:40:00Z,164811,12.54,41.88,3.24,41.5,3.04,0,0,4.92,35.16,3.74,15,365.6
2020-08-23T12:45:00Z,164812,12.54,42.01,3.26,41.62,3.06,0,0,4.94,35.32,3.74,15,365.6
2020-08-23T12:50:00Z,164813,12.55,42.03,3.26,41.82,3.06,0,0,4.88,35.36,3.7,15,324
2020-08-23T12:55:00Z,164814,12.54,42.15,3.26,42.04,3.06,0,0,4.94,35.52,3.76,15,386.4
2020-08-23T13:00:00Z,164815,12.54,42.18,3.28,42.14,3.08,0,0,4.94,35.62,3.74,15,365.6
2020-08-23T13:05:00Z,164816,12.54,42.27,3.28,42.34,3.08,0,0,4.98,35.72,3.78,15,407.2
2020-08-23T13:10:00Z,164817,12.54,42.39,3.22,42.46,3.06,0,0,4.98,35.8,3.78,15,407.2
2020-08-23T13:15:00Z,164818,12.54,42.46,3.26,42.62,3.06,0,0,4.96,35.88,3.76,15,386.4
2020-08-23T13:20:00Z,164819,12.54,42.53,3.28,42.78,3.08,0,0,4.96,36.04,3.76,15,386.4
2020-08-23T13:25:00Z,164820,12.54,42.55,3.16,42.9,3.02,0,0,4.98,36.08,3.78,15,407.2
2020-08-23T13:30:00Z,164821,12.54,42.64,3.18,43.02,3,0,0,5,36.16,3.8,15,428
2020-08-23T13:35:00Z,164822,12.54,42.73,3.18,43.16,3.02,0,0,4.98,36.28,3.78,15,407.2
2020-08-23T13:40:00Z,164823,12.54,42.65,3.22,43.3,3.04,0,0,4.96,36.36,3.76,15,386.4
2020-08-23T13:45:00Z,164824,12.54,42.54,3.14,43.4,3,0,0,4.98,36.42,3.78,15,407.2
2020-08-23T13:50:00Z,164825,12.53,42.39,3.12,43.46,3,0,0,4.96,36.56,3.76,15,386.4
2020-08-23T13:55:00Z,164826,12.55,42.38,3.2,43.5,3.02,0,0,4.98,36.6,3.78,15,407.2
2020-08-23T14:00:00Z,164827,12.56,42.31,3.16,43.56,3,0,0,4.98,36.68,3.78,15,407.2
2020-08-23T14:05:00Z,164828,12.55,42.2,3.12,43.58,3,0,0,5,36.78,3.8,15,428
2020-08-23T14:10:00Z,164829,12.54,42.13,3.12,43.6,3,0,0,5,36.82,3.8,15,428
2020-08-23T14:15:00Z,164830,12.52,42.03,3.1,43.6,3,0,0,5,36.92,3.8,15,428
2020-08-23T14:20:00Z,164831,12.55,42.12,3.1,43.6,3,0,0,5,36.98,3.8,15,428
2020-08-23T14:25:00Z,164832,12.55,42.14,3.06,43.6,3,0,0,5,37,3.8,15,428
2020-08-23T14:30:00Z,164833,12.55,42.25,3.1,43.6,3,0,0,5,37.1,3.8,15,428
2020-08-23T14:35:00Z,164834,12.54,42.32,3.1,43.6,3,0,0,5,37.16,3.8,15,428
2020-08-23T14:40:00Z,164835,12.55,42.34,3.1,43.6,3,0,0,4.98,37.2,3.78,15,407.2
2020-08-23T14:45:00Z,164836,12.55,42.31,3.14,43.64,3,0,0,5,37.24,3.8,15,428
2020-08-23T14:50:00Z,164837,12.55,42.1,3.06,43.64,3,0,0,5,37.3,3.8,15,428
2020-08-23T14:55:00Z,164838,12.55,42.02,3.06,43.62,3,0,0,4.98,37.36,3.78,15,407.2
2020-08-23T15:00:00Z,164839,12.54,41.94,3.1,43.66,3,0,0,4.98,37.4,3.78,15,407.2
2020-08-23T15:05:00Z,164840,12.53,41.93,3.06,43.64,3,0,0,5,37.5,3.8,15,428
2020-08-23T15:10:00Z,164841,12.55,41.92,3.1,43.6,3,0,0,5,37.48,3.8,15,428
2020-08-23T15:15:00Z,164842,12.56,41.87,3.1,43.6,3,0,0,5,37.5,3.8,15,428
2020-08-23T15:20:00Z,164843,12.54,41.93,3.08,43.58,3,0,0,5,37.52,3.8,15,428
2020-08-23T15:25:00Z,164844,12.56,41.83,3.1,43.52,3,0,0,5,37.54,3.8,15,428
2020-08-23T15:30:00Z,164845,12.55,41.79,3.12,43.5,3,0,0,4.98,37.6,3.78,15,407.2
2020-08-23T15:35:00Z,164846,12.54,41.72,3.06,43.5,3,0,0,5,37.6,3.8,15,428
2020-08-23T15:40:00Z,164847,12.54,41.51,3.04,43.48,3,0,0,5,37.68,3.8,15,428
2020-08-23T15:45:00Z,164848,12.55,41.41,3.08,43.4,3,0,0,5,37.7,3.8,15,428
2020-08-23T15:50:00Z,164849,12.55,41.2,3.04,43.38,3,0,0,5,37.7,3.8,15,428
2020-08-23T15:55:00Z,164850,12.54,40.91,3.08,43.32,3,0,0,5,37.7,3.8,15,428
2020-08-23T16:00:00Z,164851,12.54,40.87,3.1,43.22,3,0,0,5,37.72,3.8,15,428
2020-08-23T16:05:00Z,164852,12.54,40.7,3.02,43.14,3,0,0,5,37.76,3.8,15,428
2020-08-23T16:10:00Z,164853,12.54,40.56,3.02,43.04,3,0,0,5,37.72,3.8,15,428
2020-08-23T16:15:00Z,164854,12.52,40.41,3.08,42.9,3,0,0,5,37.78,3.8,15,428
2020-08-23T16:20:00Z,164855,12.54,40.18,3.04,42.8,3,0,0,5,37.8,3.8,15,428
2020-08-23T16:25:00Z,164856,12.54,40.03,3.04,42.76,3,0,0,4.94,37.8,3.74,15,365.6
2020-08-23T16:30:00Z,164857,12.55,39.81,3.04,42.66,3,0,0,5,37.8,3.8,15,428
2020-08-23T16:35:00Z,164858,12.54,39.68,3.08,42.52,3,0,0,4.96,37.8,3.76,15,386.4
2020-08-23T16:40:00Z,164859,12.55,39.45,3.08,42.38,3,0,0,5,37.8,3.8,15,428
2020-08-23T16:45:00Z,164860,12.54,39.23,3.04,42.26,3,0,0,5.02,37.8,3.78,15,407.2
2020-08-23T16:50:00Z,164861,12.54,39.04,3.1,42.14,3,0,0,5,37.8,3.8,15,428
2020-08-23T16:55:00Z,164862,12.52,38.73,3.08,42,3,0,0,5,37.8,3.8,15,428
2020-08-23T17:00:00Z,164863,12.54,38.6,3.1,41.9,3,0,0,5,37.78,3.8,15,428
2020-08-23T17:05:00Z,164864,12.54,38.29,3.02,41.72,3,0,0,5,37.74,3.8,15,428
2020-08-23T17:10:00Z,164865,12.54,38.11,3.02,41.58,3,0,0,5,37.72,3.8,15,428
2020-08-23T17:15:00Z,164866,12.54,37.82,3.1,41.44,3,0,0,4.98,37.7,3.78,15,407.2
2020-08-23T17:20:00Z,164867,12.54,37.57,3.08,41.3,3,0,0,5.02,37.7,3.8,15,428
2020-08-23T17:25:00Z,164868,12.54,37.31,3.04,41.12,3,0,0,5,37.7,3.8,15,428
2020-08-23T17:30:00Z,164869,12.54,36.94,2.98,40.96,2.96,0,0,4.98,37.7,3.78,15,407.2
2020-08-23T17:35:00Z,164870,12.54,36.69,3,40.78,3,0,0,4.98,37.62,3.78,15,407.2
2020-08-23T17:40:00Z,164871,12.54,36.47,3.08,40.66,3,0,0,5,37.62,3.8,15,428
2020-08-23T17:45:00Z,164872,12.55,36.06,3.06,40.48,3,0,0,5,37.6,3.8,15,428
2020-08-23T17:50:00Z,164873,12.54,35.87,3.06,40.3,3,0,0,4.98,37.56,3.78,15,407.2
2020-08-23T17:55:00Z,164874,12.55,35.53,3.04,40.14,3,0,0,4.98,37.54,3.78,15,407.2
2020-08-23T18:00:00Z,164875,12.54,35.25,3.02,39.98,3,0,0,4.96,37.5,3.76,15,386.4
2020-08-23T18:05:00Z,164876,12.53,34.91,3,39.8,3,0,0,5.02,37.46,3.8,15,428
2020-08-23T18:10:00Z,164877,12.51,34.61,2.98,39.64,2.98,0,0,4.96,37.46,3.78,15,407.2
2020-08-23T18:15:00Z,164878,12.53,34.32,3.02,39.44,3,0,0,5,37.44,3.8,15,428
2020-08-23T18:20:00Z,164879,12.55,33.99,3,39.28,3,0,0,4.96,37.38,3.76,15,386.4
2020-08-23T18:25:00Z,164880,12.53,33.76,3,39.06,3,0,0,5,37.3,3.8,15,428
2020-08-23T18:30:00Z,164881,12.55,33.46,2.98,38.84,2.98,0,0,4.98,37.28,3.78,15,407.2
2020-08-23T18:35:00Z,164882,12.53,33.17,3,38.7,3,0,0,5,37.26,3.8,15,428
2020-08-23T18:40:00Z,164883,12.53,33,2.98,38.54,2.98,0,0,5,37.16,3.8,15,428
2020-08-23T18:45:00Z,164884,12.51,32.7,3,38.36,3,0,0,4.96,37.16,3.76,15,386.4
2020-08-23T18:50:00Z,164885,12.53,32.48,2.98,38.18,2.98,0,0,4.98,37.08,3.78,14.8,401.6
2020-08-23T18:55:00Z,164886,12.51,32.34,2.96,38.02,2.98,0,0,4.96,37.02,3.76,15,386.4
2020-08-23T19:00:00Z,164887,12.53,32.22,3,37.82,3,0,0,4.96,36.98,3.76,14.6,375.2
2020-08-23T19:05:00Z,164888,12.53,32,3,37.68,3,0,0,4.96,36.94,3.76,14.8,380.8
2020-08-23T19:10:00Z,164889,12.52,31.77,2.96,37.5,2.96,0,0,4.96,36.86,3.78,15,407.2
2020-08-23T19:15:00Z,164890,12.53,31.72,2.98,37.4,2.98,0,0,4.92,36.8,3.72,15,344.8
2020-08-23T19:20:00Z,164891,12.51,31.51,2.94,37.18,2.96,0,0,4.98,36.76,3.78,14.8,401.6
2020-08-23T19:25:00Z,164892,12.53,31.33,3,37.04,3,0,0,4.92,36.7,3.72,14.8,340.4
2020-08-23T19:30:00Z,164893,12.5,31.2,2.98,36.88,2.98,0,0,5,36.66,3.8,15,428
2020-08-23T19:35:00Z,164894,12.53,30.97,2.9,36.78,2.92,0,0,4.94,36.56,3.74,15,365.6
2020-08-23T19:40:00Z,164895,12.53,30.89,2.94,36.6,2.94,0,0,4.96,36.5,3.76,14.8,382
2020-08-23T19:45:00Z,164896,12.52,30.67,2.96,36.44,2.98,0,0,4.92,36.46,3.72,14.8,340.4
2020-08-23T19:50:00Z,164897,12.52,30.58,3,36.3,2.98,0,0,4.98,36.4,3.78,15,407.2
2020-08-23T19:55:00Z,164898,12.5,30.37,2.98,36.16,2.98,0,0,4.96,36.32,3.76,14.8,380.8
2020-08-23T20:00:00Z,164899,12.52,30.26,2.88,36.06,2.92,0,0,4.92,36.3,3.74,14.8,361.2
2020-08-23T20:05:00Z,164900,12.52,30.18,2.94,35.9,2.96,0,0,4.96,36.22,3.76,14.8,382
2020-08-23T20:10:00Z,164901,12.51,30.05,2.98,35.78,2.98,0,0,4.94,36.12,3.74,14.8,361.2
2020-08-23T20:15:00Z,164902,12.52,29.84,2.94,35.64,2.96,0,0,4.98,36.06,3.78,15,407.2
2020-08-23T20:20:00Z,164903,12.54,29.7,2.88,35.5,2.92,0,0,4.96,36.06,3.76,14.8,380.8
2020-08-23T20:25:00Z,164904,12.52,29.62,2.92,35.36,2.94,0,0,4.9,35.94,3.7,15,324
2020-08-23T20:30:00Z,164905,12.52,29.51,2.94,35.24,2.94,0,0,4.88,35.86,3.7,15,324
2020-08-23T20:35:00Z,164906,12.52,29.38,2.94,35.1,2.96,0,0,4.96,35.86,3.76,15,386.4
2020-08-23T20:40:00Z,164907,12.52,29.23,2.88,34.96,2.92,0,0,4.94,35.78,3.74,15,365.6
2020-08-23T20:45:00Z,164908,12.53,29.12,2.94,34.88,2.94,0,0,4.92,35.72,3.72,14.8,340.4
2020-08-23T20:50:00Z,164909,12.52,29.05,2.92,34.74,2.92,0,0,4.92,35.66,3.72,14.8,339.2
2020-08-23T20:55:00Z,164910,12.52,28.88,2.9,34.58,2.92,0,0,4.92,35.6,3.72,15,344.8
2020-08-23T21:00:00Z,164911,12.52,28.72,2.84,34.5,2.9,0,0,4.9,35.5,3.72,15,344.8
2020-08-23T21:05:00Z,164912,12.52,28.72,2.96,34.36,2.96,0,0,4.9,35.48,3.72,14.8,340.4
2020-08-23T21:10:00Z,164913,12.51,28.56,2.92,34.24,2.94,0,0,4.94,35.38,3.74,15,365.6
2020-08-23T21:15:00Z,164914,12.52,28.54,2.92,34.16,2.94,0,0,4.9,35.32,3.7,14.8,319.6
2020-08-23T21:20:00Z,164915,12.51,28.44,2.92,34.04,2.94,0,0,4.94,35.28,3.74,15,365.6
2020-08-23T21:25:00Z,164916,12.52,28.32,2.92,33.92,2.96,0,0,4.88,35.18,3.7,15,324
2020-08-23T21:30:00Z,164917,12.51,28.27,2.94,33.78,2.94,0,0,4.88,35.12,3.7,15,324
2020-08-23T21:35:00Z,164918,12.53,28.15,2.92,33.72,2.92,0,0,4.88,35.06,3.72,14.8,340.4
2020-08-23T21:40:00Z,164919,12.51,28.08,2.84,33.58,2.9,0,0,4.9,35,3.7,15,324
2020-08-23T21:45:00Z,164920,12.51,27.94,2.82,33.44,2.9,0,0,4.86,34.92,3.7,15,324
2020-08-23T21:50:00Z,164921,12.53,27.88,2.88,33.34,2.92,0,0,4.92,34.86,3.72,15,344.8
2020-08-23T21:55:00Z,164922,12.51,27.85,2.92,33.26,2.94,0,0,4.88,34.82,3.7,15,324
2020-08-23T22:00:00Z,164923,12.51,27.7,2.86,33.14,2.9,0,0,4.9,34.7,3.7,15,324
2020-08-23T22:05:00Z,164924,12.51,27.67,2.88,33.02,2.9,0,0,4.86,34.68,3.7,15,324
2020-08-23T22:10:00Z,164925,12.51,27.6,2.88,32.94,2.9,0,0,4.86,34.6,3.7,15,324
2020-08-23T22:15:00Z,164926,12.51,27.52,2.84,32.82,2.9,0,0,4.88,34.52,3.7,14.8,319.6
2020-08-23T22:20:00Z,164927,12.51,27.47,2.88,32.72,2.92,0,0,4.88,34.5,3.7,15,324
2020-08-23T22:25:00Z,164928,12.5,27.36,2.86,32.66,2.94,0,0,4.84,34.44,3.7,15,324
2020-08-23T22:30:00Z,164929,12.51,27.34,2.82,32.54,2.9,0,0,4.84,34.32,3.7,15,324
2020-08-23T22:35:00Z,164930,12.52,27.21,2.84,32.42,2.9,0,0,4.9,34.26,3.72,15,344.8
2020-08-23T22:40:00Z,164931,12.51,27.19,2.9,32.36,2.92,0,0,4.9,34.2,3.7,15,324
2020-08-23T22:45:00Z,164932,12.51,27.12,2.88,32.24,2.94,0,0,4.86,34.18,3.7,15,324
2020-08-23T22:50:00Z,164933,12.51,26.94,2.8,32.14,2.9,0,0,4.88,34.08,3.7,15,324
2020-08-23T22:55:00Z,164934,12.51,26.87,2.82,32.1,2.9,0,0,4.86,34.06,3.7,15,324
2020-08-23T23:00:00Z,164935,12.5,26.71,2.84,31.98,2.9,0,0,4.86,33.98,3.7,15,324
2020-08-23T23:05:00Z,164936,12.51,26.65,2.8,31.88,2.9,0,0,4.88,33.92,3.7,15,324
2020-08-23T23:10:00Z,164937,12.51,26.58,2.8,31.8,2.9,0,0,4.86,33.8,3.72,15,344.8
2020-08-23T23:15:00Z,164938,12.51,26.42,2.86,31.68,2.9,0,0,4.86,33.78,3.7,15,324
2020-08-23T23:20:00Z,164939,12.51,26.36,2.84,31.56,2.9,0,0,4.86,33.68,3.7,15,324
2020-08-23T23:25:00Z,164940,12.5,26.22,2.9,31.48,2.94,0,0,4.82,33.64,3.7,15,324
2020-08-23T23:30:00Z,164941,12.51,26.16,2.8,31.4,2.9,0,0,4.88,33.58,3.72,15,344.8
2020-08-23T23:35:00Z,164942,12.5,26.09,2.88,31.34,2.94,0,0,4.86,33.54,3.7,15,324
2020-08-23T23:40:00Z,164943,12.5,25.96,2.82,31.2,2.9,0,0,4.84,33.42,3.7,15,324
2020-08-23T23:45:00Z,164944,12.5,25.97,2.82,31.06,2.92,0,0,4.8,33.4,3.7,15,324
2020-08-23T23:50:00Z,164945,12.49,25.89,2.86,31,2.9,0,0,4.8,33.3,3.7,15,324
2020-08-23T23:55:00Z,164946,12.5,25.88,2.82,30.92,2.9,0,0,4.88,33.28,3.72,15,344.8
2020-08-24T00:00:00Z,164947,12.5,25.84,2.82,30.88,2.9,0,0,4.84,33.2,3.7,15,324
2020-08-24T00:05:00Z,164948,12.49,25.77,2.8,30.78,2.9,0,0,4.88,33.16,3.7,15,324
2020-08-24T00:10:00Z,164949,12.5,25.86,2.84,30.7,2.9,0,0,4.84,33.08,3.7,15,324
2020-08-24T00:15:00Z,164950,12.48,25.89,2.86,30.6,2.9,0,0,4.82,33.02,3.7,15,324
2020-08-24T00:20:00Z,164951,12.5,26.02,2.84,30.52,2.92,0,0,4.76,32.92,3.7,15,324
2020-08-24T00:25:00Z,164952,12.5,26.14,2.82,30.46,2.92,0,0,4.82,32.88,3.7,15,324
2020-08-24T00:30:00Z,164953,12.48,26.26,2.82,30.42,2.9,0,0,4.82,32.84,3.7,15,324
2020-08-24T00:35:00Z,164954,12.5,26.4,2.88,30.4,2.92,0,0,4.8,32.76,3.7,15,324
2020-08-24T00:40:00Z,164955,12.48,26.45,2.88,30.36,2.92,0,0,4.8,32.7,3.7,15,324
2020-08-24T00:45:00Z,164956,12.5,26.57,2.86,30.36,2.9,0,0,4.84,32.62,3.72,15,344.8
2020-08-24T00:50:00Z,164957,12.5,26.59,2.74,30.3,2.9,0,0,4.86,32.6,3.7,15,324
2020-08-24T00:55:00Z,164958,12.5,26.65,2.92,30.3,2.92,0.2,5.2,4.78,32.56,3.7,15,324
2020-08-24T01:00:00Z,164959,12.5,26.73,2.84,30.3,2.9,0,0,4.8,32.5,3.7,15,324
2020-08-24T01:05:00Z,164960,12.52,26.74,2.88,30.3,2.9,0,0,4.8,32.46,3.7,15,324
2020-08-24T01:10:00Z,164961,12.5,26.82,2.78,30.26,2.9,0.4,10.4,4.8,32.4,3.7,15,324
2020-08-24T01:15:00Z,164962,12.51,26.81,2.88,30.3,2.9,0.2,5.2,4.82,32.32,3.7,15,324
2020-08-24T01:20:00Z,164963,12.5,26.76,2.84,30.28,2.9,0.6,15.6,4.8,32.3,3.7,15,324
2020-08-24T01:25:00Z,164964,12.5,26.72,2.84,30.28,2.9,0.4,10.4,4.82,32.28,3.7,15,324
2020-08-24T01:30:00Z,164965,12.52,26.57,2.82,30.28,2.9,0.2,5.2,4.78,32.22,3.7,15,324
2020-08-24T01:35:00Z,164966,12.5,26.5,2.78,30.2,2.9,0.2,5.2,4.78,32.12,3.7,15,324
2020-08-24T01:40:00Z,164967,12.51,26.32,2.86,30.1,2.9,1,26,4.82,32.14,3.7,15,324
2020-08-24T01:45:00Z,164968,12.5,26.22,2.84,30.1,2.92,0.6,15.6,4.78,32.1,3.7,15,324
2020-08-24T01:50:00Z,164969,12.5,26.09,2.78,30.1,2.9,0.8,20.8,4.78,32.04,3.7,15,324
2020-08-24T01:55:00Z,164970,12.48,25.93,2.82,30.04,2.94,1,26,4.8,32.08,3.7,15,324
2020-08-24T02:00:00Z,164971,12.5,25.85,2.8,30,2.9,1,26,4.8,32,3.7,15,324
2020-08-24T02:05:00Z,164972,12.5,25.69,2.78,29.94,2.9,0.8,20.8,4.8,31.98,3.7,15,324
2020-08-24T02:10:00Z,164973,12.5,25.63,2.78,29.9,2.9,1,26,4.82,31.96,3.7,15,324
2020-08-24T02:15:00Z,164974,12.5,25.59,2.76,29.82,2.9,1,26,4.72,31.9,3.7,15,324
2020-08-24T02:20:00Z,164975,12.51,25.55,2.82,29.74,2.9,1,26,4.76,31.8,3.7,15,324
2020-08-24T02:25:00Z,164976,12.5,25.64,2.84,29.68,2.94,1,26,4.78,31.8,3.7,15,324
2020-08-24T02:30:00Z,164977,12.5,25.63,2.76,29.62,2.88,1.4,36.8,4.74,31.78,3.7,15,324
2020-08-24T02:35:00Z,164978,12.5,25.7,2.84,29.58,2.92,1.2,31.4,4.76,31.7,3.7,15,324
2020-08-24T02:40:00Z,164979,12.5,25.74,2.84,29.52,2.92,1.6,42.2,4.74,31.68,3.7,15,324
2020-08-24T02:45:00Z,164980,12.49,25.72,2.82,29.5,2.92,1.6,42.2,4.8,31.62,3.7,15.2,328.2
2020-08-24T02:50:00Z,164981,12.5,25.77,2.74,29.5,2.88,1.6,42.2,4.78,31.58,3.7,15,324
2020-08-24T02:55:00Z,164982,12.51,25.68,2.74,29.42,2.88,1.2,31.4,4.74,31.56,3.7,15,324
2020-08-24T03:00:00Z,164983,12.5,25.71,2.68,29.4,2.88,1.8,47.6,4.76,31.5,3.7,15,324
2020-08-24T03:05:00Z,164984,12.5,25.71,2.78,29.4,2.9,1.8,47.6,4.82,31.5,3.7,15,324
2020-08-24T03:10:00Z,164985,12.49,25.64,2.8,29.32,2.92,2,53,4.76,31.44,3.7,15.2,328.2
2020-08-24T03:15:00Z,164986,12.5,25.68,2.8,29.34,2.9,2,53,4.74,31.4,3.7,15,324
2020-08-24T03:20:00Z,164987,12.47,25.6,2.72,29.3,2.88,2,53,4.74,31.36,3.7,15.2,328.2
2020-08-24T03:25:00Z,164988,12.5,25.57,2.72,29.26,2.88,2,53,4.74,31.34,3.7,15.4,332.4
2020-08-24T03:30:00Z,164989,12.49,25.53,2.7,29.24,2.84,2,53,4.8,31.3,3.7,15.2,328.2
2020-08-24T03:35:00Z,164990,12.48,25.52,2.7,29.2,2.86,2,53,4.78,31.26,3.7,15.2,328.2
2020-08-24T03:40:00Z,164991,12.49,25.52,2.76,29.18,2.88,2,53,4.76,31.2,3.7,15.2,328.2
2020-08-24T03:45:00Z,164992,12.47,25.43,2.68,29.16,2.86,2,53,4.78,31.2,3.7,15.2,328.2
2020-08-24T03:50:00Z,164993,12.5,25.39,2.82,29.08,2.92,2,53,4.76,31.18,3.7,15.6,336.6
2020-08-24T03:55:00Z,164994,12.47,25.25,2.86,29.04,2.94,2,53,4.76,31.1,3.7,15.8,340.8
2020-08-24T04:00:00Z,164995,12.49,25.16,2.76,29,2.88,2,53,4.74,31.04,3.7,15.8,340.8
2020-08-24T04:05:00Z,164996,12.49,25.04,2.72,28.96,2.88,2,53,4.76,31.06,3.7,15.2,328.2
2020-08-24T04:10:00Z,164997,12.48,24.9,2.76,28.92,2.9,2,53,4.76,31,3.7,15.8,340.8
2020-08-24T04:15:00Z,164998,12.49,24.91,2.84,28.9,2.92,2,53,4.76,31,3.7,15.8,340.8
2020-08-24T04:20:00Z,164999,12.51,24.9,2.92,28.8,2.94,2,53,4.74,30.92,3.7,15.2,328.2
2020-08-24T04:25:00Z,165000,12.49,24.96,2.78,28.8,2.9,2,53,4.74,30.9,3.7,15.8,340.8
2020-08-24T04:30:00Z,165001,12.49,25,2.8,28.72,2.92,2,53,4.76,30.88,3.7,15.8,340.8
2020-08-24T04:35:00Z,165002,12.5,24.98,2.84,28.7,2.92,2,53,4.72,30.88,3.7,15.6,336.6
2020-08-24T04:40:00Z,165003,12.49,25.01,2.82,28.64,2.92,2,53,4.72,30.8,3.7,15.8,340.8
2020-08-24T04:45:00Z,165004,12.51,24.95,2.84,28.6,2.92,2,53,4.74,30.74,3.7,16,345
2020-08-24T04:50:00Z,165005,12.49,24.93,2.8,28.6,2.92,2,53,4.76,30.7,3.7,15.6,336.6
2020-08-24T04:55:00Z,165006,12.49,24.87,2.78,28.54,2.9,2,53,4.78,30.7,3.7,16,345
2020-08-24T05:00:00Z,165007,12.49,24.81,2.9,28.52,2.92,2,53,4.72,30.66,3.7,16,345
2020-08-24T05:05:00Z,165008,12.49,24.8,2.82,28.5,2.9,2,53,4.76,30.62,3.7,16,345
2020-08-24T05:10:00Z,165009,12.48,24.71,2.84,28.46,2.9,2,53,4.74,30.6,3.7,16,345
2020-08-24T05:15:00Z,165010,12.49,24.72,2.98,28.4,2.98,2,53,4.74,30.54,3.7,16,345
2020-08-24T05:20:00Z,165011,12.49,24.7,2.94,28.38,2.94,2,53,4.74,30.5,3.7,16,345
2020-08-24T05:25:00Z,165012,12.5,24.62,2.84,28.32,2.92,2.2,58.4,4.74,30.5,3.7,16,345
2020-08-24T05:30:00Z,165013,12.49,24.63,2.92,28.3,2.94,2.4,63.8,4.74,30.42,3.7,16,345
2020-08-24T05:35:00Z,165014,12.5,24.53,2.92,28.3,2.94,2.6,69.2,4.8,30.4,3.7,15.8,340.8
2020-08-24T05:40:00Z,165015,12.49,24.53,2.8,28.22,2.9,2.4,63.8,4.72,30.4,3.7,16,345
2020-08-24T05:45:00Z,165016,12.49,24.46,2.92,28.12,2.94,2.8,74.6,4.7,30.34,3.68,16,347
2020-08-24T05:50:00Z,165017,12.51,24.43,2.9,28.12,2.94,2.6,69.2,4.74,30.3,3.7,16,345
2020-08-24T05:55:00Z,165018,12.49,24.52,2.9,28.08,2.94,2.6,69.2,4.72,30.28,3.7,15.8,340.8
2020-08-24T06:00:00Z,165019,12.51,24.58,2.9,28,2.92,2.8,74.6,4.74,30.26,3.7,16,345
2020-08-24T06:05:00Z,165020,12.49,24.75,2.96,28,2.98,3,80,4.7,30.22,3.7,16,345
2020-08-24T06:10:00Z,165021,12.49,24.89,2.94,27.94,2.96,3,80,4.7,30.2,3.7,16,345
2020-08-24T06:15:00Z,165022,12.47,25.11,2.86,27.92,2.92,3,80,4.7,30.12,3.68,16,347
2020-08-24T06:20:00Z,165023,12.49,25.38,2.82,27.9,2.9,3,80,4.72,30.1,3.68,16,347
2020-08-24T06:25:00Z,165024,12.49,25.62,2.9,27.9,2.92,3,80,4.74,30.1,3.68,16,347
2020-08-24T06:30:00Z,165025,12.49,25.93,2.9,27.9,2.92,3,80,4.7,30.06,3.7,16,345
2020-08-24T06:35:00Z,165026,12.48,26.18,2.88,27.9,2.9,3,80,4.76,30.02,3.7,16,345
2020-08-24T06:40:00Z,165027,12.49,26.47,3,27.9,3,3,80,4.74,30,3.68,16,347
2020-08-24T06:45:00Z,165028,12.49,26.77,2.9,27.9,2.94,3,80,4.76,30,3.7,16,345
2020-08-24T06:50:00Z,165029,12.51,26.93,2.86,27.92,2.92,3,80,4.76,30,3.66,16,349
2020-08-24T06:55:00Z,165030,12.49,27.27,2.94,27.98,2.94,3,80,4.72,29.94,3.68,16,347
2020-08-24T07:00:00Z,165031,12.51,27.52,2.9,28,2.92,3,80,4.72,29.92,3.68,16,347
2020-08-24T07:05:00Z,165032,12.49,27.79,2.84,28.06,2.92,3,80,4.72,29.94,3.68,16,347
2020-08-24T07:10:00Z,165033,12.49,28.07,2.92,28.1,2.94,3,80,4.8,29.94,3.7,16,345
2020-08-24T07:15:00Z,165034,12.49,28.31,2.88,28.2,2.92,3,80,4.74,29.9,3.68,16,347
2020-08-24T07:20:00Z,165035,12.49,28.64,2.92,28.3,2.94,3,80,4.72,29.9,3.68,16,347
2020-08-24T07:25:00Z,165036,12.51,28.86,2.94,28.4,2.96,3,80,4.72,29.96,3.68,16,347
2020-08-24T07:30:00Z,165037,12.49,29.16,3,28.46,2.98,3,80,4.76,29.96,3.7,16,345
2020-08-24T07:35:00Z,165038,12.49,29.25,3,28.56,2.98,3,80,4.76,30,3.68,16,347
2020-08-24T07:40:00Z,165039,12.47,29.58,2.86,28.7,2.94,3,80,4.72,30,3.7,16,345
2020-08-24T07:45:00Z,165040,12.49,29.86,2.92,28.82,2.96,2.6,69.2,4.72,30,3.7,16,345
2020-08-24T07:50:00Z,165041,12.49,30.03,2.96,28.92,2.98,2.4,63.8,4.72,30.04,3.68,16,347
2020-08-24T07:55:00Z,165042,12.49,30.41,3.04,29.12,3,2,53,4.74,30.08,3.7,16,345
2020-08-24T08:00:00Z,165043,12.49,30.74,2.86,29.26,2.94,2.2,58.4,4.74,30.1,3.7,16,345
2020-08-24T08:05:00Z,165044,12.51,31,2.88,29.42,2.94,2,53,4.72,30.12,3.68,16,347
2020-08-24T08:10:00Z,165045,12.5,31.38,2.92,29.58,2.96,2,53,4.72,30.22,3.7,16,345
2020-08-24T08:15:00Z,165046,12.49,31.63,2.92,29.78,2.94,2,53,4.72,30.28,3.66,16,349
2020-08-24T08:20:00Z,165047,12.5,31.93,3.02,29.94,3,2,53,4.72,30.3,3.7,16,345
2020-08-24T08:25:00Z,165048,12.5,32.22,2.9,30.12,2.94,2,53,4.76,30.38,3.7,16,345
2020-08-24T08:30:00Z,165049,12.5,32.48,2.94,30.34,2.94,2,53,4.72,30.44,3.66,16,349
2020-08-24T08:35:00Z,165050,12.5,32.77,2.98,30.52,2.96,2,53,4.74,30.52,3.68,16,347
2020-08-24T08:40:00Z,165051,12.5,33.05,2.98,30.76,2.98,2,53,4.78,30.58,3.66,16,349
2020-08-24T08:45:00Z,165052,12.5,33.34,3.04,30.94,3,2,53,4.72,30.68,3.7,16,345
2020-08-24T08:50:00Z,165053,12.51,33.61,3.04,31.14,3,1.6,42.2,4.76,30.74,3.7,16,345
2020-08-24T08:55:00Z,165054,12.5,33.92,3.02,31.38,3,1,26,4.76,30.84,3.7,16,345
2020-08-24T09:00:00Z,165055,12.48,34.06,3.02,31.6,3,1,26,4.76,30.94,3.7,16,345
2020-08-24T09:05:00Z,165056,12.5,34.3,3.02,31.78,3,1,26,4.74,30.98,3.7,16,345
2020-08-24T09:10:00Z,165057,12.5,34.53,3.04,32.04,3,1,26,4.76,31.12,3.7,16,345
2020-08-24T09:15:00Z,165058,12.5,34.71,3.06,32.24,3,0.4,10.4,4.8,31.18,3.7,15.6,336.6
2020-08-24T09:20:00Z,165059,12.51,34.97,3.04,32.52,3,0,0,4.76,31.32,3.7,16,345
2020-08-24T09:25:00Z,165060,12.51,35.09,3.02,32.76,3,0,0,4.76,31.42,3.7,15.8,340.8
2020-08-24T09:30:00Z,165061,12.51,35.26,3.1,32.98,3,0,0,4.78,31.5,3.7,15.8,340.8
2020-08-24T09:35:00Z,165062,12.51,35.49,3.08,33.2,3,0,0,4.76,31.58,3.7,16,345
2020-08-24T09:40:00Z,165063,12.5,35.66,3.1,33.44,3,0,0,4.8,31.72,3.7,15.6,336.6
2020-08-24T09:45:00Z,165064,12.51,35.93,3.08,33.72,3,0,0,4.8,31.82,3.7,15.6,336.6
2020-08-24T09:50:00Z,165065,12.5,36.17,3.14,33.94,3,0,0,4.78,31.94,3.7,15,324
2020-08-24T09:55:00Z,165066,12.51,36.45,3.12,34.24,3,0,0,4.84,32.06,3.7,15.2,328.2
2020-08-24T10:00:00Z,165067,12.51,36.69,3.1,34.46,3,0,0,4.8,32.14,3.7,15.2,328.2
2020-08-24T10:05:00Z,165068,12.52,36.92,3.08,34.74,3,0,0,4.82,32.26,3.7,15.2,328.2
2020-08-24T10:10:00Z,165069,12.51,37.24,3.1,35,3,0,0,4.76,32.36,3.7,15,324
2020-08-24T10:15:00Z,165070,12.5,37.48,3.18,35.24,3.02,0,0,4.8,32.5,3.7,15.2,328.2
2020-08-24T10:20:00Z,165071,12.51,37.77,3.14,35.56,3,0,0,4.78,32.62,3.7,15.2,328.2
2020-08-24T10:25:00Z,165072,12.51,38.07,3.1,35.82,3,0,0,4.82,32.74,3.7,15,324
2020-08-24T10:30:00Z,165073,12.5,38.29,3.12,36.08,3,0,0,4.84,32.86,3.7,15,324
2020-08-24T10:35:00Z,165074,12.51,38.51,3.16,36.32,3,0,0,4.82,32.98,3.7,15,324
2020-08-24T10:40:00Z,165075,12.53,38.67,3.18,36.66,3.02,0,0,4.86,33.1,3.72,15,344.8
2020-08-24T10:45:00Z,165076,12.51,38.89,3.22,36.92,3.04,0,0,4.84,33.22,3.7,15,324
2020-08-24T10:50:00Z,165077,12.51,39.06,3.16,37.18,3.02,0,0,4.84,33.34,3.7,15,324
2020-08-24T10:55:00Z,165078,12.52,39.45,3.18,37.5,3.02,0,0,4.84,33.44,3.7,15,324
2020-08-24T11:00:00Z,165079,12.52,39.7,3.24,37.74,3.04,0,0,4.88,33.58,3.7,15,324
2020-08-24T11:05:00Z,165080,12.5,39.94,3.22,38.04,3.04,0,0,4.84,33.72,3.7,15,324
2020-08-24T11:10:00Z,165081,12.52,40.24,3.22,38.28,3.04,0,0,4.86,33.84,3.7,15,324
2020-08-24T11:15:00Z,165082,12.52,40.48,3.24,38.54,3.04,0,0,4.88,34,3.72,15,344.8
2020-08-24T11:20:00Z,165083,12.5,40.7,3.24,38.78,3.04,0,0,4.88,34.14,3.7,15,324
2020-08-24T11:25:00Z,165084,12.52,40.93,3.26,39.08,3.06,0,0,4.92,34.22,3.72,15,344.8
2020-08-24T11:30:00Z,165085,12.5,41.08,3.26,39.32,3.06,0,0,4.88,34.36,3.7,15,324
2020-08-24T11:35:00Z,165086,12.52,41.24,3.28,39.56,3.08,0,0,4.9,34.48,3.72,15,344.8
2020-08-24T11:40:00Z,165087,12.5,41.34,3.24,39.8,3.06,0,0,4.9,34.6,3.7,15,324
2020-08-24T11:45:00Z,165088,12.52,41.52,3.26,40.02,3.06,0,0,4.96,34.72,3.76,15,386.4
2020-08-24T11:50:00Z,165089,12.52,41.65,3.28,40.28,3.08,0,0,4.92,34.84,3.72,15,344.8
2020-08-24T11:55:00Z,165090,12.52,41.69,3.26,40.5,3.06,0,0,4.92,34.96,3.72,15,344.8
2020-08-24T12:00:00Z,165091,12.52,41.79,3.28,40.74,3.06,0,0,4.96,35.1,3.76,15,386.4
2020-08-24T12:05:00Z,165092,12.54,41.93,3.22,41.02,3.04,0,0,4.96,35.22,3.76,15,386.4
2020-08-24T12:10:00Z,165093,12.53,42.08,3.24,41.2,3.04,0,0,4.94,35.34,3.74,15,365.6
2020-08-24T12:15:00Z,165094,12.53,42.25,3.26,41.48,3.06,0,0,4.92,35.46,3.72,15,344.8
2020-08-24T12:20:00Z,165095,12.53,42.37,3.26,41.66,3.06,0,0,4.98,35.6,3.78,15,407.2
2020-08-24T12:25:00Z,165096,12.53,42.57,3.28,41.88,3.08,0,0,5,35.68,3.8,15,428
2020-08-24T12:30:00Z,165097,12.51,42.74,3.2,42.08,3.02,0,0,4.94,35.78,3.74,15,365.6
2020-08-24T12:35:00Z,165098,12.53,42.88,3.26,42.28,3.06,0,0,4.96,35.9,3.76,15,386.4
2020-08-24T12:40:00Z,165099,12.53,43.09,3.24,42.42,3.06,0,0,4.98,36,3.78,15,407.2
2020-08-24T12:45:00Z,165100,12.52,43.23,3.16,42.64,3.02,0,0,4.94,36.1,3.74,15,365.6
2020-08-24T12:50:00Z,165101,12.53,43.41,3.2,42.78,3.04,0,0,4.94,36.22,3.74,15,365.6
2020-08-24T12:55:00Z,165102,12.51,43.46,3.26,42.94,3.08,0,0,4.96,36.32,3.76,15,386.4
2020-08-24T13:00:00Z,165103,12.53,43.59,3.22,43.14,3.02,0,0,4.98,36.46,3.78,15,407.2
2020-08-24T13:05:00Z,165104,12.53,43.73,3.14,43.32,3,0,0,5,36.54,3.8,15,428
2020-08-24T13:10:00Z,165105,12.54,43.77,3.26,43.46,3.06,0,0,5,36.6,3.8,15,428
2020-08-24T13:15:00Z,165106,12.53,43.92,3.1,43.6,3,0,0,4.98,36.7,3.78,15,407.2
2020-08-24T13:20:00Z,165107,12.54,43.99,3.1,43.74,3,0,0,4.96,36.82,3.76,15,386.4
2020-08-24T13:25:00Z,165108,12.53,44.08,3.14,43.88,3.02,0,0,5,36.9,3.8,15,428
2020-08-24T13:30:00Z,165109,12.53,44.16,3.14,44,3,0,0,4.98,37,3.78,15,407.2
2020-08-24T13:35:00Z,165110,12.52,44.18,3.1,44.14,3,0,0,4.98,37.08,3.78,15,407.2
2020-08-24T13:40:00Z,165111,12.53,44.26,3.12,44.26,3,0,0,4.98,37.16,3.78,15,407.2
2020-08-24T13:45:00Z,165112,12.54,44.25,3.18,44.34,3.04,0,0,5,37.24,3.8,15,428
2020-08-24T13:50:00Z,165113,12.53,44.34,3.08,44.44,3,0,0,4.98,37.3,3.78,15,407.2
2020-08-24T13:55:00Z,165114,12.55,44.38,3.16,44.5,3.02,0,0,4.96,37.38,3.76,15,386.4
2020-08-24T14:00:00Z,165115,12.53,44.44,3.12,44.6,3,0,0,5,37.5,3.8,15,428
2020-08-24T14:05:00Z,165116,12.53,44.42,3.06,44.68,3,0,0,5,37.54,3.8,15,428
2020-08-24T14:10:00Z,165117,12.54,44.36,3.1,44.78,3,0,0,4.98,37.6,3.78,15,407.2
2020-08-24T14:15:00Z,165118,12.53,44.38,3.06,44.86,3,0,0,4.98,37.68,3.78,15,407.2
2020-08-24T14:20:00Z,165119,12.51,44.33,3.08,44.9,3,0,0,4.98,37.7,3.78,15,407.2
2020-08-24T14:25:00Z,165120,12.53,44.29,3.12,45,3,0,0,4.94,37.8,3.76,15,386.4
2020-08-24T14:30:00Z,165121,12.53,44.24,3.12,45.02,3,0,0,4.98,37.86,3.78,15,407.2
2020-08-24T14:35:00Z,165122,12.52,44.15,3.1,45.08,3,0,0,4.96,37.9,3.78,15,407.2
2020-08-24T14:40:00Z,165123,12.53,44.18,3.06,45.12,3,0,0,4.98,37.98,3.78,15,407.2
2020-08-24T14:45:00Z,165124,12.51,44.1,3.1,45.14,3,0,0,5.02,38.02,3.78,15,407.2
2020-08-24T14:50:00Z,165125,12.53,44.06,3.08,45.2,3,0,0,4.96,38.12,3.76,15,386.4
2020-08-24T14:55:00Z,165126,12.53,44.01,3.06,45.2,3,0,0,5,38.18,3.78,15,383.4
2020-08-24T15:00:00Z,165127,12.53,43.88,3.1,45.2,3,0,0,4.86,38.2,3.72,15,367.4
2020-08-24T15:05:00Z,165128,12.53,43.83,3.12,45.2,3,0,0,5.02,38.2,3.78,15,407.2
2020-08-24T15:10:00Z,165129,12.55,43.74,3.08,45.12,3,0,0,5,38.28,3.8,15,428
2020-08-24T15:15:00Z,165130,12.53,43.69,3.06,45.16,3,0,0,4.88,38.3,3.72,15,367.4
2020-08-24T15:20:00Z,165131,12.53,43.6,3.04,45.12,3,0,0,4.96,38.4,3.76,15,409
2020-08-24T15:25:00Z,165132,12.54,43.43,3,45.06,3,0,0,5,38.4,3.8,15,428
2020-08-24T15:30:00Z,165133,12.53,43.33,3.02,45,3,0,0,4.96,38.44,3.76,15,386.4
2020-08-24T15:35:00Z,165134,12.51,43.16,3.06,44.98,3,0,0,4.94,38.5,3.76,15,386.4
2020-08-24T15:40:00Z,165135,12.53,43.01,3.04,44.88,3,0,0,4.94,38.5,3.76,15,386.4
2020-08-24T15:45:00Z,165136,12.53,42.94,3.1,44.82,3,0,0,4.94,38.58,3.76,15,386.4
2020-08-24T15:50:00Z,165137,12.55,42.75,3.06,44.74,3,0,0,4.92,38.56,3.74,15,365.6
2020-08-24T15:55:00Z,165138,12.53,42.64,3.04,44.68,3,0,0,4.94,38.54,3.76,15,386.4
2020-08-24T16:00:00Z,165139,12.55,42.43,3.02,44.58,3,0,0,5.02,38.6,3.8,15,428
2020-08-24T16:05:00Z,165140,12.53,42.24,3,44.44,2.98,0,0,4.98,38.6,3.78,15,407.2
2020-08-24T16:10:00Z,165141,12.53,42.07,2.98,44.36,2.98,0,0,5.04,38.6,3.8,15,428
2020-08-24T16:15:00Z,165142,12.54,41.83,3,44.34,3,0,0,4.94,38.6,3.74,15,365.6
2020-08-24T16:20:00Z,165143,12.53,41.66,3.04,44.2,3,0,0,5.02,38.64,3.8,15,428
2020-08-24T16:25:00Z,165144,12.53,41.4,2.94,44.06,2.94,0,0,5,38.64,3.8,15,428
2020-08-24T16:30:00Z,165145,12.54,41.2,3.02,43.9,3,0,0,4.98,38.64,3.78,15,407.2
2020-08-24T16:35:00Z,165146,12.53,41.01,2.98,43.8,2.98,0,0,5.02,38.62,3.8,15,428
2020-08-24T16:40:00Z,165147,12.54,40.69,3,43.66,2.98,0,0,4.98,38.68,3.76,15,386.4
2020-08-24T16:45:00Z,165148,12.53,40.55,3,43.54,3,0,0,4.98,38.66,3.78,15,407.2
2020-08-24T16:50:00Z,165149,12.53,40.26,2.98,43.42,2.98,0,0,5,38.64,3.78,15,407.2
2020-08-24T16:55:00Z,165150,12.53,40.02,2.96,43.24,2.98,0,0,4.96,38.62,3.76,15,386.4
2020-08-24T17:00:00Z,165151,12.53,39.8,3,43.08,3,0,0,5.02,38.6,3.8,15,428
2020-08-24T17:05:00Z,165152,12.55,39.53,3.02,42.88,3,0,0,5.02,38.6,3.78,15,407.2
2020-08-24T17:10:00Z,165153,12.53,39.33,3,42.74,3,0,0,4.98,38.58,3.78,15,407.2
2020-08-24T17:15:00Z,165154,12.53,39.05,3.06,42.56,3,0,0,4.98,38.54,3.76,15,386.4
2020-08-24T17:20:00Z,165155,12.51,38.73,2.96,42.42,2.96,0,0,4.94,38.56,3.76,15,386.4
2020-08-24T17:25:00Z,165156,12.53,38.39,2.88,42.26,2.9,0,0,4.94,38.5,3.74,15,365.6
2020-08-24T17:30:00Z,165157,12.51,38.08,3.04,42.06,3,0,0,5,38.5,3.8,15,428
2020-08-24T17:35:00Z,165158,12.53,37.81,3,41.88,3,0,0,5,38.5,3.8,15,428
2020-08-24T17:40:00Z,165159,12.54,37.37,2.9,41.66,2.92,0,0,5,38.44,3.78,15,407.2
2020-08-24T17:45:00Z,165160,12.53,37.08,2.98,41.52,2.98,0,0,4.98,38.44,3.78,15,407.2
2020-08-24T17:50:00Z,165161,12.52,36.74,3,41.32,3,0,0,4.94,38.42,3.76,15,386.4
2020-08-24T17:55:00Z,165162,12.52,36.41,3,41.12,2.98,0,0,5,38.32,3.78,15,407.2
2020-08-24T18:00:00Z,165163,12.52,36.06,2.92,40.88,2.94,0,0,5,38.3,3.8,15,428
2020-08-24T18:05:00Z,165164,12.52,35.68,3,40.74,3,0,0,4.96,38.26,3.76,15,386.4
2020-08-24T18:10:00Z,165165,12.52,35.28,3.02,40.52,3,0,0,5,38.22,3.8,15,428
2020-08-24T18:15:00Z,165166,12.52,35.01,2.92,40.34,2.94,0,0,4.96,38.18,3.76,15,386.4
2020-08-24T18:20:00Z,165167,12.53,34.62,3,40.1,3,0,0,4.92,38.14,3.76,15,386.4
2020-08-24T18:25:00Z,165168,12.52,34.39,2.98,39.96,2.98,0,0,4.88,38.08,3.74,15,365.6
2020-08-24T18:30:00Z,165169,12.53,34.06,2.98,39.74,2.98,0,0,5,38.02,3.78,15,407.2
2020-08-24T18:35:00Z,165170,12.52,33.81,2.98,39.52,2.98,0,0,5,38,3.8,15,428
2020-08-24T18:40:00Z,165171,12.52,33.53,2.94,39.36,2.96,0,0,4.86,37.9,3.72,15,344.8
2020-08-24T18:45:00Z,165172,12.52,33.27,3,39.14,3,0,0,5.02,37.9,3.8,15,428
2020-08-24T18:50:00Z,165173,12.52,33.03,2.98,38.92,2.98,0,0,4.94,37.82,3.74,15,365.6
2020-08-24T18:55:00Z,165174,12.5,32.74,2.96,38.76,2.96,0,0,4.9,37.78,3.74,15,365.6
2020-08-24T19:00:00Z,165175,12.52,32.61,2.96,38.52,2.98,0,0,4.92,37.72,3.74,15,365.6
2020-08-24T19:05:00Z,165176,12.52,32.42,2.9,38.36,2.92,0,0,4.98,37.64,3.76,15,386.4
2020-08-24T19:10:00Z,165177,12.52,32.17,2.94,38.2,2.94,0,0,4.98,37.6,3.78,15,407.2
2020-08-24T19:15:00Z,165178,12.51,32,2.9,38.02,2.92,0,0,4.92,37.54,3.74,14.6,354.4
2020-08-24T19:20:00Z,165179,12.53,31.85,2.98,37.86,2.98,0,0,4.9,37.48,3.74,15,365.6
2020-08-24T19:25:00Z,165180,12.51,31.68,2.96,37.66,2.98,0,0,4.9,37.42,3.74,14.8,361.2
2020-08-24T19:30:00Z,165181,12.51,31.45,2.94,37.48,2.94,0,0,4.94,37.34,3.76,14.6,375.2
2020-08-24T19:35:00Z,165182,12.51,31.34,2.92,37.32,2.94,0,0,4.9,37.22,3.72,15,344.8
2020-08-24T19:40:00Z,165183,12.51,31.21,2.94,37.18,2.94,0,0,4.92,37.22,3.74,15,365.6
2020-08-24T19:45:00Z,165184,12.51,30.97,2.92,37.02,2.94,0,0,4.88,37.16,3.72,14.4,331.6
2020-08-24T19:50:00Z,165185,12.51,30.87,2.9,36.84,2.94,0,0,4.98,37.02,3.76,14.8,380.8
2020-08-24T19:55:00Z,165186,12.49,30.7,2.86,36.74,2.9,0,0,4.88,37,3.72,15,344.8
2020-08-24T20:00:00Z,165187,12.51,30.59,2.96,36.56,2.96,0,0,4.92,36.9,3.74,15,364.4
2020-08-24T20:05:00Z,165188,12.51,30.46,2.94,36.38,2.94,0,0,4.8,36.88,3.68,14.8,321.4
2020-08-24T20:10:00Z,165189,12.5,30.25,2.86,36.26,2.9,0,0,4.94,36.78,3.76,14.4,370.8
2020-08-24T20:15:00Z,165190,12.51,30.16,2.86,36.08,2.92,0,0,4.98,36.7,3.76,14.4,348.2
2020-08-24T20:20:00Z,165191,12.51,29.91,2.9,36,2.94,0,0,4.94,36.64,3.78,14.6,396
2020-08-24T20:25:00Z,165192,12.49,29.95,2.84,35.84,2.9,0,0,4.86,36.6,3.72,14.2,327.2
2020-08-24T20:30:00Z,165193,12.51,29.79,2.9,35.7,2.9,0,0,4.92,36.48,3.72,14.6,334.8
2020-08-24T20:35:00Z,165194,12.52,29.66,2.92,35.6,2.92,0,0,4.92,36.44,3.76,14.2,365.2
2020-08-24T20:40:00Z,165195,12.5,29.55,2.88,35.48,2.92,0,0,4.88,36.36,3.74,14.4,351.2
2020-08-24T20:45:00Z,165196,12.5,29.34,2.82,35.32,2.9,0,0,4.98,36.28,3.78,15,407.2
2020-08-24T20:50:00Z,165197,12.5,29.19,2.82,35.2,2.9,0,0,4.88,36.18,3.72,14.6,334.8
2020-08-24T20:55:00Z,165198,12.5,29.15,2.82,35.08,2.9,0,0,4.82,36.1,3.72,14.6,336
2020-08-24T21:00:00Z,165199,12.52,29.01,2.86,34.92,2.9,0,0,4.94,36.1,3.76,14.4,372
2020-08-24T21:05:00Z,165200,12.5,28.94,2.8,34.78,2.9,0,0,4.92,36.04,3.74,14.6,355.6
2020-08-24T21:10:00Z,165201,12.52,28.71,2.86,34.68,2.9,0,0,4.84,35.92,3.72,14.6,336
2020-08-24T21:15:00Z,165202,12.5,28.61,2.8,34.56,2.9,0,0,4.9,35.86,3.72,14.8,340.4
2020-08-24T21:20:00Z,165203,12.5,28.49,2.8,34.44,2.9,0,0,4.94,35.8,3.74,14.8,360
2020-08-24T21:25:00Z,165204,12.5,28.29,2.82,34.3,2.9,0,0,4.94,35.74,3.74,15,365.6
2020-08-24T21:30:00Z,165205,12.5,28.24,2.84,34.18,2.9,0,0,4.92,35.66,3.72,15,344.8
2020-08-24T21:35:00Z,165206,12.47,28.06,2.86,34.06,2.9,0,0,4.92,35.6,3.72,14.8,340.4
2020-08-24T21:40:00Z,165207,12.5,27.96,2.82,33.86,2.9,0,0,4.96,35.5,3.76,14.8,380.8
2020-08-24T21:45:00Z,165208,12.5,27.88,2.8,33.78,2.9,0,0,4.98,35.42,3.78,15,407.2
2020-08-24T21:50:00Z,165209,12.51,27.72,2.82,33.62,2.9,0,0,4.9,35.36,3.74,15,365.6
2020-08-24T21:55:00Z,165210,12.5,27.65,2.78,33.52,2.9,0,0,4.94,35.32,3.74,14.8,360
2020-08-24T22:00:00Z,165211,12.48,27.46,2.78,33.36,2.9,0,0,4.92,35.24,3.74,15,365.6
2020-08-24T22:05:00Z,165212,12.5,27.39,2.72,33.24,2.9,0,0,4.88,35.14,3.7,15,324
2020-08-24T22:10:00Z,165213,12.47,27.21,2.78,33.08,2.9,0,0,4.82,35.1,3.7,15,324
2020-08-24T22:15:00Z,165214,12.5,27.19,2.72,32.96,2.9,0,0,4.88,35,3.7,15,324
2020-08-24T22:20:00Z,165215,12.49,27.09,2.76,32.88,2.9,0,0,4.9,34.92,3.7,15,324
2020-08-24T22:25:00Z,165216,12.48,26.96,2.8,32.72,2.9,0,0,4.9,34.86,3.7,15,324
2020-08-24T22:30:00Z,165217,12.49,26.91,2.74,32.6,2.9,0,0,4.9,34.78,3.7,15,324
2020-08-24T22:35:00Z,165218,12.5,26.75,2.72,32.5,2.9,0,0,4.9,34.68,3.7,15,324
2020-08-24T22:40:00Z,165219,12.49,26.67,2.76,32.36,2.9,0,0,4.88,34.62,3.7,15,324
2020-08-24T22:45:00Z,165220,12.49,26.56,2.8,32.3,2.9,0,0,4.86,34.54,3.7,15,324
2020-08-24T22:50:00Z,165221,12.48,26.42,2.8,32.12,2.9,0,0,4.9,34.48,3.72,15,344.8
2020-08-24T22:55:00Z,165222,12.49,26.33,2.74,32.08,2.9,0,0,4.88,34.4,3.7,15,324
2020-08-24T23:00:00Z,165223,12.47,26.19,2.76,31.92,2.9,0,0,4.88,34.3,3.72,15,344.8
2020-08-24T23:05:00Z,165224,12.49,26.12,2.76,31.84,2.9,0,0,4.84,34.24,3.7,15,324
2020-08-24T23:10:00Z,165225,12.49,25.99,2.78,31.7,2.9,0,0,4.86,34.2,3.7,15,324
2020-08-24T23:15:00Z,165226,12.49,25.9,2.74,31.58,2.9,0,0,4.84,34.08,3.7,15,324
2020-08-24T23:20:00Z,165227,12.49,25.82,2.72,31.5,2.9,0,0,4.88,34.02,3.7,15,324
2020-08-24T23:25:00Z,165228,12.49,25.66,2.74,31.4,2.9,0,0,4.86,33.96,3.7,15,324
2020-08-24T23:30:00Z,165229,12.49,25.61,2.76,31.28,2.9,0,0,4.88,33.86,3.7,15,324
2020-08-24T23:35:00Z,165230,12.48,25.45,2.8,31.16,2.9,0,0,4.82,33.8,3.7,15,324
2020-08-24T23:40:00Z,165231,12.49,25.44,2.78,31.08,2.9,0,0,4.82,33.72,3.7,15,324
2020-08-24T23:45:00Z,165232,12.49,25.33,2.76,30.94,2.9,0,0,4.8,33.62,3.7,15,324
2020-08-24T23:50:00Z,165233,12.5,25.23,2.72,30.86,2.9,0,0,4.84,33.56,3.7,15,324
2020-08-24T23:55:00Z,165234,12.49,25.16,2.76,30.76,2.9,0,0,4.86,33.48,3.7,15,324
2020-08-25T00:00:00Z,165235,12.47,25.01,2.76,30.66,2.9,0,0,4.84,33.4,3.7,15,324
2020-08-25T00:05:00Z,165236,12.49,24.98,2.76,30.56,2.9,0,0,4.86,33.36,3.7,15,324
2020-08-25T00:10:00Z,165237,12.47,24.88,2.74,30.44,2.9,0,0,4.78,33.3,3.7,15,324
2020-08-25T00:15:00Z,165238,12.49,24.83,2.82,30.34,2.9,0,0,4.84,33.22,3.7,15,324
2020-08-25T00:20:00Z,165239,12.48,24.73,2.72,30.24,2.9,0,0,4.84,33.12,3.7,15,324
2020-08-25T00:25:00Z,165240,12.48,24.6,2.82,30.14,2.9,0,0,4.82,33.08,3.7,15,324
2020-08-25T00:30:00Z,165241,12.48,24.55,2.8,30.04,2.9,0,0,4.82,32.98,3.7,15,324
2020-08-25T00:35:00Z,165242,12.48,24.44,2.76,29.94,2.9,0,0,4.88,32.9,3.72,15,344.8
2020-08-25T00:40:00Z,165243,12.48,24.38,2.82,29.88,2.92,0,0,4.78,32.82,3.7,15,324
2020-08-25T00:45:00Z,165244,12.48,24.34,2.78,29.74,2.9,0,0,4.84,32.8,3.7,15,324
2020-08-25T00:50:00Z,165245,12.5,24.19,2.76,29.68,2.9,0,0,4.8,32.7,3.7,15,324
2020-08-25T00:55:00Z,165246,12.48,24.15,2.7,29.58,2.88,0.2,5.2,4.82,32.62,3.7,15,324
2020-08-25T01:00:00Z,165247,12.47,24.01,2.7,29.46,2.86,0.2,5.2,4.8,32.56,3.7,15,324
2020-08-25T01:05:00Z,165248,12.48,23.94,2.7,29.38,2.9,0.4,10.4,4.8,32.46,3.7,15,324
2020-08-25T01:10:00Z,165249,12.48,23.84,2.7,29.3,2.88,0.8,20.8,4.8,32.46,3.7,15,324
2020-08-25T01:15:00Z,165250,12.46,23.73,2.72,29.2,2.86,1,26,4.8,32.34,3.7,15,324
2020-08-25T01:20:00Z,165251,12.48,23.67,2.84,29.08,2.92,1,26,4.8,32.28,3.7,15,324
2020-08-25T01:25:00Z,165252,12.48,23.55,2.72,29,2.9,1,26,4.82,32.22,3.7,15,324
2020-08-25T01:30:00Z,165253,12.48,23.51,2.68,28.92,2.86,1,26,4.8,32.14,3.7,15,324
2020-08-25T01:35:00Z,165254,12.46,23.41,2.66,28.84,2.88,1.2,31.4,4.78,32.1,3.7,15,324
2020-08-25T01:40:00Z,165255,12.48,23.38,2.48,28.78,2.78,1.4,36.8,4.82,31.98,3.7,15,324
2020-08-25T01:45:00Z,165256,12.48,23.35,2.68,28.68,2.86,1.6,42.2,4.78,31.92,3.7,15.2,328.2
2020-08-25T01:50:00Z,165257,12.46,23.28,2.8,28.6,2.92,1.8,47.6,4.76,31.84,3.7,15,324
2020-08-25T01:55:00Z,165258,12.48,23.3,2.8,28.5,2.9,2,53,4.76,31.8,3.7,15,324
2020-08-25T02:00:00Z,165259,12.49,23.25,2.48,28.42,2.78,2,53,4.8,31.7,3.7,15,324
2020-08-25T02:05:00Z,165260,12.48,23.26,2.8,28.36,2.92,2,53,4.78,31.68,3.7,15,324
2020-08-25T02:10:00Z,165261,12.48,23.25,2.76,28.28,2.88,2,53,4.8,31.54,3.7,15,324
2020-08-25T02:15:00Z,165262,12.48,23.15,2.44,28.2,2.78,2,53,4.74,31.54,3.7,15,324
2020-08-25T02:20:00Z,165263,12.48,23.15,2.76,28.12,2.9,2,53,4.76,31.44,3.7,15,324
2020-08-25T02:25:00Z,165264,12.48,23.07,2.8,28.04,2.92,2,53,4.76,31.4,3.7,15,324
2020-08-25T02:30:00Z,165265,12.48,23.04,2.68,28.02,2.86,2,53,4.76,31.3,3.7,15,324
2020-08-25T02:35:00Z,165266,12.48,22.98,2.7,27.94,2.88,2,53,4.72,31.24,3.7,15,324
2020-08-25T02:40:00Z,165267,12.47,22.89,2.74,27.88,2.9,2,53,4.74,31.2,3.7,15,324
2020-08-25T02:45:00Z,165268,12.48,22.89,2.72,27.78,2.9,2,53,4.74,31.12,3.7,15,324
2020-08-25T02:50:00Z,165269,12.46,22.82,2.88,27.72,2.92,2,53,4.76,31.06,3.7,15.2,328.2
2020-08-25T02:55:00Z,165270,12.48,22.79,2.74,27.66,2.9,2,53,4.7,31,3.7,15.2,328.2
2020-08-25T03:00:00Z,165271,12.47,22.75,2.72,27.6,2.88,2,53,4.78,30.92,3.7,15.2,328.2
2020-08-25T03:05:00Z,165272,12.46,22.65,2.72,27.54,2.9,2,53,4.76,30.86,3.7,15.4,332.4
2020-08-25T03:10:00Z,165273,12.47,22.64,2.7,27.46,2.9,2.2,58.4,4.74,30.82,3.7,15.2,328.2
2020-08-25T03:15:00Z,165274,12.49,22.61,2.7,27.38,2.9,2.2,58.4,4.76,30.72,3.7,15.4,332.4
2020-08-25T03:20:00Z,165275,12.47,22.58,2.76,27.32,2.9,2,53,4.72,30.7,3.7,15.6,336.6
2020-08-25T03:25:00Z,165276,12.47,22.55,2.82,27.26,2.9,2.4,63.8,4.76,30.62,3.7,15.8,340.8
2020-08-25T03:30:00Z,165277,12.48,22.51,2.72,27.22,2.9,2.6,69.2,4.74,30.6,3.7,15.6,336.6
2020-08-25T03:35:00Z,165278,12.47,22.51,2.78,27.14,2.9,2.6,69.2,4.7,30.5,3.7,15.8,340.8
2020-08-25T03:40:00Z,165279,12.45,22.45,2.72,27.1,2.9,2.8,74.6,4.74,30.46,3.7,15.8,340.8
2020-08-25T03:45:00Z,165280,12.47,22.4,2.72,27.04,2.9,3,80,4.74,30.4,3.68,16,347
2020-08-25T03:50:00Z,165281,12.47,22.29,2.74,27,2.9,3,80,4.76,30.36,3.7,15.8,340.8
2020-08-25T03:55:00Z,165282,12.48,22.25,2.86,26.92,2.9,3,80,4.74,30.26,3.7,16,345
2020-08-25T04:00:00Z,165283,12.47,22.21,2.76,26.84,2.9,3,80,4.72,30.26,3.68,15.8,342.8
2020-08-25T04:05:00Z,165284,12.47,22.15,2.78,26.8,2.9,3,80,4.72,30.2,3.68,16,347
2020-08-25T04:10:00Z,165285,12.47,22.15,2.86,26.72,2.9,3,80,4.7,30.1,3.7,16,345
2020-08-25T04:15:00Z,165286,12.49,22.11,2.76,26.68,2.9,3,80,4.7,30.08,3.7,16,345
2020-08-25T04:20:00Z,165287,12.47,22.07,2.76,26.62,2.9,3,80,4.74,30,3.68,16,347
2020-08-25T04:25:00Z,165288,12.47,22.03,2.86,26.56,2.9,3,80,4.76,29.96,3.68,16,347
2020-08-25T04:30:00Z,165289,12.49,21.96,2.8,26.48,2.92,3,80,4.72,29.92,3.7,16,345
2020-08-25T04:35:00Z,165290,12.47,21.93,2.8,26.42,2.9,3,80,4.72,29.88,3.7,16,345
2020-08-25T04:40:00Z,165291,12.49,21.91,2.8,26.36,2.92,3,80,4.7,29.82,3.68,16,347
2020-08-25T04:45:00Z,165292,12.47,21.87,2.8,26.34,2.9,3,80,4.7,29.7,3.66,16,349
2020-08-25T04:50:00Z,165293,12.47,21.86,2.84,26.28,2.9,3,80,4.72,29.7,3.68,16,347
2020-08-25T04:55:00Z,165294,12.45,21.79,2.84,26.22,2.9,3,80,4.7,29.64,3.7,16,345
2020-08-25T05:00:00Z,165295,12.47,21.75,2.76,26.16,2.9,3,80,4.7,29.6,3.68,16,347
2020-08-25T05:05:00Z,165296,12.49,21.74,2.8,26.12,2.9,3,80,4.7,29.54,3.68,16,347
2020-08-25T05:10:00Z,165297,12.47,21.75,2.7,26.08,2.9,3,80,4.72,29.5,3.7,16,345
2020-08-25T05:15:00Z,165298,12.47,21.73,2.8,26.06,2.9,3.6,95.6,4.7,29.42,3.68,16,347
2020-08-25T05:20:00Z,165299,12.48,21.7,2.8,25.98,2.9,3.6,95.6,4.7,29.4,3.64,16,351
2020-08-25T05:25:00Z,165300,12.47,21.71,2.84,25.9,2.9,3,80,4.7,29.34,3.68,16,347
2020-08-25T05:30:00Z,165301,12.46,21.7,2.84,25.9,2.92,3.2,85.2,4.7,29.3,3.68,16,347
2020-08-25T05:35:00Z,165302,12.47,21.78,2.76,25.84,2.9,3.8,100.8,4.72,29.24,3.7,16,345
2020-08-25T05:40:00Z,165303,12.47,21.83,2.74,25.8,2.9,4,106,4.7,29.2,3.66,16,349
2020-08-25T05:45:00Z,165304,12.47,21.9,2.86,25.8,2.92,4,106,4.7,29.2,3.62,16,353
2020-08-25T05:50:00Z,165305,12.47,22.04,2.82,25.72,2.9,4,106,4.7,29.1,3.64,16,351
2020-08-25T05:55:00Z,165306,12.48,22.15,2.88,25.7,2.9,4,106,4.7,29.06,3.62,16,353
2020-08-25T06:00:00Z,165307,12.47,22.36,2.82,25.7,2.9,4,106,4.7,29,3.7,16,345
2020-08-25T06:05:00Z,165308,12.48,22.5,2.88,25.66,2.92,4,106,4.7,28.98,3.66,16,349
2020-08-25T06:10:00Z,165309,12.47,22.75,2.82,25.66,2.9,4,106,4.68,28.94,3.64,16,351
2020-08-25T06:15:00Z,165310,12.47,23.01,2.84,25.6,2.92,4,106,4.7,28.88,3.66,16,349
2020-08-25T06:20:00Z,165311,12.48,23.24,2.82,25.6,2.9,4,106,4.76,28.84,3.68,16,347
2020-08-25T06:25:00Z,165312,12.47,23.55,2.9,25.62,2.9,4,106,4.72,28.8,3.66,16,349
2020-08-25T06:30:00Z,165313,12.44,23.78,2.84,25.64,2.9,4,106,4.72,28.8,3.64,16,351
2020-08-25T06:35:00Z,165314,12.47,24.09,2.84,25.66,2.9,4,106,4.68,28.8,3.64,16,351
2020-08-25T06:40:00Z,165315,12.47,24.38,2.72,25.7,2.9,4,106,4.72,28.72,3.68,16,347
2020-08-25T06:45:00Z,165316,12.45,24.65,2.88,25.72,2.9,4,106,4.74,28.7,3.7,16,345
2020-08-25T06:50:00Z,165317,12.47,24.98,2.8,25.78,2.9,4,106,4.72,28.68,3.64,16,351
2020-08-25T06:55:00Z,165318,12.48,25.24,2.8,25.86,2.9,4,106,4.7,28.62,3.66,16,349
2020-08-25T07:00:00Z,165319,12.47,25.59,2.88,25.9,2.9,4,106,4.7,28.62,3.66,16,349
2020-08-25T07:05:00Z,165320,12.46,25.9,2.86,26,2.92,4,106,4.7,28.6,3.68,16,347
2020-08-25T07:10:00Z,165321,12.47,26.25,2.86,26.06,2.9,4,106,4.72,28.6,3.68,16,347
2020-08-25T07:15:00Z,165322,12.47,26.62,2.88,26.18,2.92,3.8,100.8,4.7,28.6,3.66,16,349
2020-08-25T07:20:00Z,165323,12.49,26.89,2.86,26.3,2.9,4,106,4.7,28.6,3.68,16,347
2020-08-25T07:25:00Z,165324,12.47,27.26,2.76,26.4,2.9,3.6,95.6,4.68,28.6,3.64,16,351
2020-08-25T07:30:00Z,165325,12.47,27.55,2.92,26.54,2.94,3.2,85.2,4.7,28.6,3.66,16,349
2020-08-25T07:35:00Z,165326,12.47,27.9,2.76,26.7,2.9,3.2,85.2,4.7,28.66,3.66,16,349
2020-08-25T07:40:00Z,165327,12.47,28.19,2.84,26.84,2.9,3,80,4.7,28.7,3.62,16,353
2020-08-25T07:45:00Z,165328,12.47,28.5,2.92,26.98,2.94,3,80,4.7,28.7,3.68,16,347
2020-08-25T07:50:00Z,165329,12.47,28.84,2.86,27.14,2.9,3,80,4.7,28.74,3.68,16,347
2020-08-25T07:55:00Z,165330,12.45,29.12,2.82,27.32,2.9,3,80,4.74,28.8,3.7,16,345
2020-08-25T08:00:00Z,165331,12.48,29.42,2.9,27.5,2.92,3,80,4.7,28.82,3.64,16,351
2020-08-25T08:05:00Z,165332,12.47,29.76,2.9,27.7,2.94,3,80,4.7,28.88,3.62,16,353
2020-08-25T08:10:00Z,165333,12.48,29.98,2.84,27.88,2.9,3,80,4.7,28.94,3.7,16,345
2020-08-25T08:15:00Z,165334,12.48,30.29,2.92,28.08,2.94,3,80,4.72,28.98,3.68,16,347
2020-08-25T08:20:00Z,165335,12.49,30.6,2.86,28.28,2.92,2.8,74.6,4.7,29.06,3.7,16,345
2020-08-25T08:25:00Z,165336,12.48,30.85,2.9,28.48,2.92,2.2,58.4,4.72,29.12,3.64,16,351
2020-08-25T08:30:00Z,165337,12.49,31.18,2.94,28.72,2.96,2,53,4.74,29.2,3.7,16,345
2020-08-25T08:35:00Z,165338,12.48,31.37,2.94,28.9,2.94,2,53,4.72,29.28,3.7,16,345
2020-08-25T08:40:00Z,165339,12.48,31.83,2.78,29.14,2.9,2,53,4.7,29.36,3.66,16,349
2020-08-25T08:45:00Z,165340,12.49,32.11,2.86,29.34,2.92,2,53,4.74,29.4,3.7,16,345
2020-08-25T08:50:00Z,165341,12.48,32.37,2.84,29.62,2.92,2,53,4.7,29.58,3.64,16,351
2020-08-25T08:55:00Z,165342,12.5,32.77,2.94,29.84,2.98,2,53,4.72,29.64,3.68,16,347
2020-08-25T09:00:00Z,165343,12.48,33.01,2.9,30.08,2.94,2,53,4.72,29.72,3.68,16,347
2020-08-25T09:05:00Z,165344,12.48,33.37,2.82,30.36,2.92,1.2,31.4,4.7,29.86,3.66,16,349
2020-08-25T09:10:00Z,165345,12.47,33.56,3.02,30.62,3,1,26,4.7,29.94,3.66,16,349
2020-08-25T09:15:00Z,165346,12.48,33.77,2.98,30.9,2.98,1,26,4.76,30.04,3.7,16,345
2020-08-25T09:20:00Z,165347,12.47,34.05,3.02,31.12,3,1,26,4.76,30.12,3.7,16,345
2020-08-25T09:25:00Z,165348,12.49,34.37,3,31.44,3,0.4,10.4,4.74,30.26,3.68,16,347
2020-08-25T09:30:00Z,165349,12.49,34.68,3,31.7,2.98,0.2,5.2,4.74,30.38,3.7,16,345
2020-08-25T09:35:00Z,165350,12.5,34.93,3.02,31.98,3,0,0,4.76,30.48,3.7,16,345
2020-08-25T09:40:00Z,165351,12.49,35.19,3.04,32.24,3,0,0,4.74,30.64,3.7,16,345
2020-08-25T09:45:00Z,165352,12.5,35.44,3,32.52,3,0,0,4.74,30.76,3.7,16,345
2020-08-25T09:50:00Z,165353,12.49,35.74,3.04,32.82,3,0,0,4.74,30.88,3.7,16,345
2020-08-25T09:55:00Z,165354,12.49,36.05,3.02,33.06,3,0,0,4.76,31.02,3.7,16,345
2020-08-25T10:00:00Z,165355,12.48,36.26,3.1,33.36,3,0,0,4.76,31.12,3.7,16,345
2020-08-25T10:05:00Z,165356,12.49,36.5,3.08,33.66,3,0,0,4.74,31.26,3.7,16,345
2020-08-25T10:10:00Z,165357,12.49,36.79,3.1,33.92,3,0,0,4.74,31.42,3.7,15.8,340.8
2020-08-25T10:15:00Z,165358,12.49,37.13,3.1,34.2,3,0,0,4.76,31.52,3.7,16,345
2020-08-25T10:20:00Z,165359,12.49,37.36,3.1,34.52,3,0,0,4.8,31.68,3.7,16,345
2020-08-25T10:25:00Z,165360,12.51,37.59,3.08,34.8,3,0,0,4.78,31.82,3.7,15.8,340.8
2020-08-25T10:30:00Z,165361,12.5,37.93,3.08,35.06,3,0,0,4.8,31.94,3.7,15.4,332.4
2020-08-25T10:35:00Z,165362,12.51,38.21,3.06,35.36,3,0,0,4.8,32.08,3.7,15.2,328.2
2020-08-25T10:40:00Z,165363,12.5,38.44,3.1,35.64,3,0,0,4.78,32.26,3.7,15.2,328.2
2020-08-25T10:45:00Z,165364,12.5,38.67,3.1,35.88,3,0,0,4.86,32.36,3.7,15.2,328.2
2020-08-25T10:50:00Z,165365,12.48,38.88,3.1,36.22,3,0,0,4.82,32.52,3.7,15,324
2020-08-25T10:55:00Z,165366,12.5,39.19,3.1,36.48,3,0,0,4.84,32.66,3.7,15,324
2020-08-25T11:00:00Z,165367,12.48,39.37,3.1,36.76,3,0,0,4.86,32.78,3.7,15,324
2020-08-25T11:05:00Z,165368,12.5,39.58,3.1,37.08,3,0,0,4.84,32.9,3.7,15,324
2020-08-25T11:10:00Z,165369,12.5,39.78,3.12,37.36,3,0,0,4.84,33.08,3.7,15,324
2020-08-25T11:15:00Z,165370,12.48,39.93,3.14,37.6,3,0,0,4.82,33.22,3.7,15,324
2020-08-25T11:20:00Z,165371,12.5,40.16,3.14,37.9,3,0,0,4.84,33.32,3.7,15.2,328.2
2020-08-25T11:25:00Z,165372,12.5,40.37,3.14,38.12,3,0,0,4.86,33.46,3.7,15,324
2020-08-25T11:30:00Z,165373,12.5,40.54,3.18,38.4,3,0,0,4.86,33.62,3.7,15,324
2020-08-25T11:35:00Z,165374,12.5,40.72,3.16,38.66,3,0,0,4.9,33.74,3.7,15,324
2020-08-25T11:40:00Z,165375,12.48,40.89,3.12,38.9,3,0,0,4.86,33.86,3.7,15,324
2020-08-25T11:45:00Z,165376,12.5,41.05,3.14,39.14,3,0,0,4.88,34.02,3.7,15,324
2020-08-25T11:50:00Z,165377,12.52,41.14,3.2,39.42,3.02,0,0,4.9,34.16,3.7,15,324
2020-08-25T11:55:00Z,165378,12.51,41.36,3.26,39.64,3.06,0,0,4.86,34.26,3.7,15,324
2020-08-25T12:00:00Z,165379,12.52,41.55,3.14,39.9,3,0,0,4.9,34.38,3.7,15,324
2020-08-25T12:05:00Z,165380,12.51,41.73,3.2,40.1,3.02,0,0,4.9,34.48,3.7,15,324
2020-08-25T12:10:00Z,165381,12.51,41.9,3.2,40.34,3.02,0,0,4.92,34.66,3.72,15,344.8
2020-08-25T12:15:00Z,165382,12.51,42.02,3.1,40.6,3,0,0,4.92,34.72,3.72,15,344.8
2020-08-25T12:20:00Z,165383,12.51,42.23,3.2,40.82,3.02,0,0,4.92,34.86,3.72,15,344.8
2020-08-25T12:25:00Z,165384,12.51,42.31,3.18,41.04,3,0,0,4.9,34.94,3.7,15,324
2020-08-25T12:30:00Z,165385,12.51,42.4,3.2,41.26,3.02,0,0,4.98,35.08,3.78,15,407.2
2020-08-25T12:35:00Z,165386,12.51,42.57,3.1,41.42,3,0,0,4.92,35.2,3.72,15,344.8
2020-08-25T12:40:00Z,165387,12.5,42.68,3.18,41.62,3.02,0,0,4.92,35.34,3.72,15,344.8
2020-08-25T12:45:00Z,165388,12.51,42.87,3.22,41.84,3.02,0,0,4.94,35.46,3.74,15,365.6
2020-08-25T12:50:00Z,165389,12.49,42.98,3.14,42.06,3,0,0,4.96,35.52,3.76,15,386.4
2020-08-25T12:55:00Z,165390,12.51,43.13,3.12,42.18,3,0,0,4.94,35.66,3.74,15,365.6
2020-08-25T13:00:00Z,165391,12.51,43.25,3.12,42.38,3,0,0,4.92,35.7,3.72,15,344.8
2020-08-25T13:05:00Z,165392,12.5,43.33,3.18,42.54,3,0,0,4.94,35.84,3.74,15,365.6
2020-08-25T13:10:00Z,165393,12.51,43.47,3.12,42.72,3,0,0,4.98,35.92,3.78,15,407.2
2020-08-25T13:15:00Z,165394,12.52,43.53,3.1,42.86,3,0,0,4.98,36.02,3.78,15,407.2
2020-08-25T13:20:00Z,165395,12.51,43.64,3.08,43,3,0,0,4.98,36.14,3.78,15,407.2
2020-08-25T13:25:00Z,165396,12.52,43.67,3.18,43.18,3.02,0,0,4.96,36.22,3.76,15,386.4
2020-08-25T13:30:00Z,165397,12.52,43.68,3.14,43.32,3,0,0,4.92,36.3,3.74,15,365.6
2020-08-25T13:35:00Z,165398,12.51,43.7,3.12,43.46,3,0,0,5,36.4,3.78,15,407.2
2020-08-25T13:40:00Z,165399,12.49,43.66,3.12,43.58,3,0,0,4.94,36.52,3.74,15,365.6
2020-08-25T13:45:00Z,165400,12.52,43.72,3.14,43.66,3,0,0,4.92,36.54,3.74,15,365.6
2020-08-25T13:50:00Z,165401,12.52,43.78,3.14,43.78,3,0,0,4.94,36.68,3.74,15,365.6
2020-08-25T13:55:00Z,165402,12.52,43.86,3.08,43.9,3,0,0,4.92,36.76,3.74,15,365.6
2020-08-25T14:00:00Z,165403,12.52,43.89,3.08,43.96,3,0,0,4.96,36.84,3.76,15,386.4
2020-08-25T14:05:00Z,165404,12.5,43.86,3.04,44.08,3,0,0,4.98,36.9,3.78,15,407.2
2020-08-25T14:10:00Z,165405,12.52,43.94,3.12,44.16,3,0,0,4.94,37,3.76,15,386.4
2020-08-25T14:15:00Z,165406,12.5,43.96,3.06,44.2,3,0,0,4.92,37.04,3.74,15,388.2
2020-08-25T14:20:00Z,165407,12.52,44.03,3.02,44.26,3,0,0,4.86,37.14,3.72,15,344.8
2020-08-25T14:25:00Z,165408,12.52,44.09,3.02,44.34,3,0,0,4.78,37.2,3.68,15,348.4
2020-08-25T14:30:00Z,165409,12.51,44.07,3.12,44.38,3,0,0,4.88,37.24,3.72,15,367.4
2020-08-25T14:35:00Z,165410,12.52,44.04,3.02,44.44,3,0,0,4.92,37.32,3.72,15,367.4
2020-08-25T14:40:00Z,165411,12.52,43.92,3.02,44.5,3,0,0,5.02,37.4,3.78,15,407.2
2020-08-25T14:45:00Z,165412,12.52,43.87,3.06,44.5,3,0,0,4.86,37.46,3.72,15,344.8
2020-08-25T14:50:00Z,165413,12.5,43.76,3.02,44.52,3,0,0,4.94,37.48,3.78,15,407.2
2020-08-25T14:55:00Z,165414,12.52,43.64,3,44.52,3,0,0,4.94,37.54,3.76,15,386.4
2020-08-25T15:00:00Z,165415,12.52,43.55,3.06,44.52,3,0,0,4.92,37.6,3.74,15,365.6
2020-08-25T15:05:00Z,165416,12.51,43.35,3,44.54,2.98,0,0,4.94,37.66,3.76,15,386.4
2020-08-25T15:10:00Z,165417,12.52,43.27,3.1,44.52,3,0,0,4.94,37.7,3.76,15,386.4
2020-08-25T15:15:00Z,165418,12.52,43.12,3.02,44.5,3,0,0,4.96,37.74,3.78,15,407.2
2020-08-25T15:20:00Z,165419,12.52,42.99,3,44.46,3,0,0,4.98,37.8,3.78,15,407.2
2020-08-25T15:25:00Z,165420,12.52,42.86,3.02,44.42,3,0,0,4.96,37.84,3.76,15,386.4
2020-08-25T15:30:00Z,165421,12.52,42.65,3,44.36,2.98,0,0,5,37.84,3.78,15,407.2
2020-08-25T15:35:00Z,165422,12.52,42.49,3.04,44.32,3,0,0,4.92,37.9,3.74,15,365.6
2020-08-25T15:40:00Z,165423,12.51,42.36,3.04,44.28,3,0,0,5,37.96,3.78,15,407.2
2020-08-25T15:45:00Z,165424,12.52,42.25,2.98,44.16,2.98,0,0,4.96,37.98,3.76,15,386.4
2020-08-25T15:50:00Z,165425,12.52,42.1,2.98,44.1,2.98,0,0,5,38,3.78,15,407.2
2020-08-25T15:55:00Z,165426,12.5,41.91,3,44,3,0,0,4.98,38,3.78,15,407.2
2020-08-25T16:00:00Z,165427,12.52,41.8,3,43.92,2.98,0,0,5.02,38,3.8,15,428
2020-08-25T16:05:00Z,165428,12.49,41.58,2.96,43.84,2.96,0,0,4.96,38.08,3.76,15,386.4
2020-08-25T16:10:00Z,165429,12.52,41.44,2.98,43.74,2.98,0,0,4.96,38.04,3.78,15,407.2
2020-08-25T16:15:00Z,165430,12.51,41.21,3.02,43.64,3,0,0,5,38.1,3.8,15,428
2020-08-25T16:20:00Z,165431,12.53,41.02,2.98,43.5,2.98,0,0,4.96,38.1,3.78,15,407.2
2020-08-25T16:25:00Z,165432,12.51,40.84,3.04,43.42,2.98,0,0,4.98,38.1,3.78,15,407.2
2020-08-25T16:30:00Z,165433,12.51,40.61,3,43.32,3,0,0,5,38.1,3.8,15,428
2020-08-25T16:35:00Z,165434,12.51,40.5,2.96,43.18,2.96,0,0,5,38.1,3.78,15,407.2
2020-08-25T16:40:00Z,165435,12.51,40.25,2.9,43.04,2.92,0,0,5.02,38.1,3.8,15,428
2020-08-25T16:45:00Z,165436,12.51,40.02,2.96,42.92,2.96,0,0,5.02,38.12,3.8,15,428
2020-08-25T16:50:00Z,165437,12.51,39.79,3,42.78,3,0,0,5,38.1,3.8,15,428
2020-08-25T16:55:00Z,165438,12.5,39.58,2.98,42.64,2.98,0,0,5,38.1,3.8,15,428
2020-08-25T17:00:00Z,165439,12.51,39.39,3.02,42.5,3,0,0,5,38.1,3.8,15,428
2020-08-25T17:05:00Z,165440,12.52,39.1,3.06,42.3,3,0,0,5,38.08,3.8,15,428
2020-08-25T17:10:00Z,165441,12.51,38.87,3,42.18,3,0,0,5,38.06,3.8,15,428
2020-08-25T17:15:00Z,165442,12.51,38.64,2.98,42.06,2.98,0,0,5,38.02,3.8,15,428
2020-08-25T17:20:00Z,165443,12.5,38.34,2.98,41.86,2.98,0,0,5,38,3.8,15,428
2020-08-25T17:25:00Z,165444,12.51,37.99,2.9,41.7,2.92,0,0,5,38,3.8,15,428
2020-08-25T17:30:00Z,165445,12.52,37.74,2.96,41.54,2.96,0,0,4.98,38,3.78,15,407.2
2020-08-25T17:35:00Z,165446,12.51,37.48,2.9,41.42,2.94,0,0,5,37.96,3.8,15,428
2020-08-25T17:40:00Z,165447,12.51,37.04,2.98,41.2,2.98,0,0,5,37.92,3.8,15,428
2020-08-25T17:45:00Z,165448,12.49,36.81,3,41.06,3,0,0,4.96,37.9,3.78,15,407.2
2020-08-25T17:50:00Z,165449,12.51,36.49,2.98,40.86,2.98,0,0,4.94,37.9,3.74,15,365.6
2020-08-25T17:55:00Z,165450,12.51,36.12,3,40.68,3,0,0,5,37.88,3.8,15,428
2020-08-25T18:00:00Z,165451,12.51,35.8,3,40.46,3,0,0,5,37.8,3.76,15,386.4
2020-08-25T18:05:00Z,165452,12.52,35.5,2.94,40.28,2.96,0,0,4.98,37.76,3.78,14.8,401.6
2020-08-25T18:10:00Z,165453,12.51,35.14,2.96,40.08,2.96,0,0,5,37.7,3.78,15,407.2
2020-08-25T18:15:00Z,165454,12.5,34.86,2.96,39.94,2.96,0,0,4.98,37.7,3.78,15,407.2
2020-08-25T18:20:00Z,165455,12.52,34.45,2.96,39.74,2.96,0,0,4.94,37.68,3.74,15,365.6
2020-08-25T18:25:00Z,165456,12.5,34.16,2.88,39.56,2.94,0,0,5,37.62,3.78,14.8,401.6
2020-08-25T18:30:00Z,165457,12.5,33.9,2.94,39.38,2.94,0,0,4.94,37.58,3.74,15,365.6
2020-08-25T18:35:00Z,165458,12.49,33.57,2.94,39.2,2.94,0,0,4.98,37.54,3.78,14.6,397.2
2020-08-25T18:40:00Z,165459,12.5,33.39,2.88,38.98,2.92,0,0,4.96,37.5,3.76,15,386.4
2020-08-25T18:45:00Z,165460,12.48,33.07,2.92,38.76,2.94,0,0,5,37.42,3.8,14.8,422.4
2020-08-25T18:50:00Z,165461,12.5,32.87,2.92,38.6,2.94,0,0,5,37.38,3.78,14.6,397.2
2020-08-25T18:55:00Z,165462,12.5,32.6,2.96,38.44,2.96,0,0,4.94,37.3,3.76,14.4,370.8
2020-08-25T19:00:00Z,165463,12.48,32.37,2.88,38.2,2.92,0,0,4.96,37.24,3.76,14.4,372
2020-08-25T19:05:00Z,165464,12.5,32.2,2.9,38.08,2.9,0,0,5,37.2,3.8,14.6,416.8
2020-08-25T19:10:00Z,165465,12.48,31.97,2.98,37.88,2.98,0,0,4.96,37.16,3.76,14.2,366.4
2020-08-25T19:15:00Z,165466,12.5,31.81,2.9,37.72,2.92,0,0,4.96,37.12,3.76,14.4,372
2020-08-25T19:20:00Z,165467,12.5,31.59,2.86,37.5,2.9,0,0,4.9,37.06,3.72,14.6,336
2020-08-25T19:25:00Z,165468,12.48,31.31,2.88,37.38,2.9,0,0,4.96,37,3.78,14.4,390.4
2020-08-25T19:30:00Z,165469,12.5,31.17,2.84,37.16,2.9,0,0,4.98,36.9,3.76,14.8,380.8
2020-08-25T19:35:00Z,165470,12.48,30.86,2.8,36.98,2.9,0,0,4.96,36.86,3.76,14.2,366.4
2020-08-25T19:40:00Z,165471,12.5,30.66,2.84,36.84,2.9,0,0,4.92,36.8,3.74,14.4,351.2
2020-08-25T19:45:00Z,165472,12.49,30.53,2.84,36.68,2.9,0,0,4.9,36.76,3.76,14.2,365.2
2020-08-25T19:50:00Z,165473,12.51,30.26,2.84,36.52,2.9,0,0,4.9,36.68,3.74,14.4,351.2
2020-08-25T19:55:00Z,165474,12.49,30.1,2.92,36.38,2.92,0,0,4.88,36.6,3.7,14.4,310.8
2020-08-25T20:00:00Z,165475,12.49,29.97,2.86,36.18,2.92,0,0,4.98,36.56,3.78,14.2,386
2020-08-25T20:05:00Z,165476,12.49,29.87,2.88,36.06,2.92,0,0,4.88,36.46,3.72,14.6,334.8
2020-08-25T20:10:00Z,165477,12.49,29.71,2.86,35.86,2.92,0,0,4.94,36.44,3.76,14.2,366.4
2020-08-25T20:15:00Z,165478,12.47,29.56,2.76,35.72,2.9,0,0,4.86,36.32,3.72,14.4,330.4
2020-08-25T20:20:00Z,165479,12.49,29.37,2.84,35.58,2.92,0,0,4.8,36.28,3.72,14.6,336
2020-08-25T20:25:00Z,165480,12.47,29.24,2.88,35.4,2.9,0,0,4.86,36.16,3.7,14.2,306.4
2020-08-25T20:30:00Z,165481,12.49,29.06,2.86,35.28,2.9,0,0,4.86,36.12,3.68,14.4,312.6
2020-08-25T20:35:00Z,165482,12.49,28.92,2.84,35.12,2.92,0,0,4.88,36.02,3.7,14.2,306.4
2020-08-25T20:40:00Z,165483,12.47,28.79,2.84,34.98,2.9,0,0,4.84,35.98,3.72,14.6,336
2020-08-25T20:45:00Z,165484,12.49,28.6,2.72,34.86,2.9,0,0,4.88,35.88,3.72,14,321.6
2020-08-25T20:50:00Z,165485,12.47,28.47,2.78,34.7,2.9,0,0,4.86,35.82,3.72,14,321.6
2020-08-25T20:55:00Z,165486,12.49,28.45,2.8,34.54,2.9,0,0,4.78,35.76,3.7,14.4,310.8
2020-08-25T21:00:00Z,165487,12.49,28.3,2.74,34.38,2.9,0,0,4.86,35.7,3.72,14.2,326
2020-08-25T21:05:00Z,165488,12.5,28.16,2.82,34.24,2.9,0,0,4.88,35.62,3.7,14.4,333.4
2020-08-25T21:10:00Z,165489,12.49,28.04,2.76,34.1,2.9,0,0,4.86,35.52,3.7,14,323.4
2020-08-25T21:15:00Z,165490,12.46,27.84,2.78,33.96,2.9,0,0,4.84,35.48,3.74,14,341.2
2020-08-25T21:20:00Z,165491,12.48,27.79,2.76,33.8,2.9,0,0,4.74,35.34,3.68,14.4,312.6
2020-08-25T21:25:00Z,165492,12.47,27.6,2.74,33.66,2.9,0,0,4.84,35.3,3.72,14.6,378.8
2020-08-25T21:30:00Z,165493,12.48,27.52,2.8,33.5,2.9,0,0,4.8,35.26,3.7,14.6,315.2
2020-08-25T21:35:00Z,165494,12.48,27.37,2.76,33.38,2.9,0,0,4.8,35.12,3.7,14.4,332.2
2020-08-25T21:40:00Z,165495,12.5,27.2,2.8,33.24,2.92,0,0,4.82,35.08,3.7,14.4,332.2
2020-08-25T21:45:00Z,165496,12.48,27.12,2.7,33.12,2.9,0,0,4.86,35,3.7,14.2,306.4
2020-08-25T21:50:00Z,165497,12.49,26.93,2.74,32.98,2.9,0,0,4.94,34.92,3.74,14.6,355.6
2020-08-25T21:55:00Z,165498,12.48,26.83,2.76,32.86,2.9,0,0,4.82,34.88,3.7,14.6,315.2
2020-08-25T22:00:00Z,165499,12.48,26.68,2.82,32.74,2.9,0,0,4.9,34.74,3.72,14.6,334.8
2020-08-25T22:05:00Z,165500,12.48,26.54,2.76,32.56,2.9,0,0,4.88,34.68,3.72,14.6,334.8
2020-08-25T22:10:00Z,165501,12.48,26.45,2.76,32.44,2.9,0,0,4.88,34.62,3.72,15,344.8
2020-08-25T22:15:00Z,165502,12.47,26.26,2.72,32.34,2.9,0,0,4.9,34.5,3.72,14.6,336
2020-08-25T22:20:00Z,165503,12.48,26.2,2.7,32.16,2.9,0,0,4.82,34.42,3.7,14.8,319.6
2020-08-25T22:25:00Z,165504,12.49,26.02,2.72,32.08,2.9,0,0,4.88,34.36,3.74,14.8,361.2
2020-08-25T22:30:00Z,165505,12.48,25.95,2.7,31.96,2.9,0,0,4.86,34.28,3.7,15,324
2020-08-25T22:35:00Z,165506,12.48,25.87,2.7,31.82,2.86,0,0,4.88,34.2,3.7,15,324
2020-08-25T22:40:00Z,165507,12.48,25.74,2.74,31.68,2.9,0,0,4.84,34.14,3.72,15,344.8
2020-08-25T22:45:00Z,165508,12.48,25.68,2.72,31.58,2.9,0,0,4.82,34.04,3.7,15,324
2020-08-25T22:50:00Z,165509,12.48,25.54,2.72,31.46,2.9,0,0,4.84,33.98,3.7,14.8,319.6
2020-08-25T22:55:00Z,165510,12.48,25.46,2.7,31.32,2.9,0,0,4.82,33.9,3.7,15,324
2020-08-25T23:00:00Z,165511,12.47,25.35,2.74,31.18,2.9,0,0,4.84,33.8,3.7,14.8,319.6
2020-08-25T23:05:00Z,165512,12.49,25.22,2.72,31.04,2.9,0,0,4.84,33.76,3.7,15,324
2020-08-25T23:10:00Z,165513,12.47,25.13,2.7,30.98,2.88,0,0,4.82,33.64,3.7,15,324
2020-08-25T23:15:00Z,165514,12.45,25.01,2.72,30.86,2.9,0,0,4.8,33.56,3.7,15,324
2020-08-25T23:20:00Z,165515,12.47,24.97,2.72,30.74,2.9,0,0,4.8,33.52,3.7,15,324
2020-08-25T23:25:00Z,165516,12.47,24.88,2.72,30.62,2.9,0,0,4.86,33.4,3.7,15,324
2020-08-25T23:30:00Z,165517,12.47,24.76,2.68,30.5,2.88,0,0,4.82,33.36,3.7,15,324
2020-08-25T23:35:00Z,165518,12.47,24.71,2.72,30.4,2.9,0,0,4.8,33.26,3.72,15,344.8
2020-08-25T23:40:00Z,165519,12.48,24.55,2.7,30.28,2.88,0,0,4.8,33.16,3.7,15,324
2020-08-25T23:45:00Z,165520,12.47,24.55,2.72,30.16,2.9,0,0,4.82,33.1,3.7,15,324
2020-08-25T23:50:00Z,165521,12.48,24.43,2.74,30.06,2.9,0,0,4.84,33,3.7,15,324
2020-08-25T23:55:00Z,165522,12.47,24.4,2.68,29.94,2.88,0,0,4.8,32.96,3.7,15,324
2020-08-26T00:00:00Z,165523,12.47,24.32,2.72,29.84,2.9,0,0,4.8,32.86,3.7,15,324
2020-08-26T00:05:00Z,165524,12.45,24.2,2.72,29.74,2.9,0,0,4.8,32.8,3.7,15,324
2020-08-26T00:10:00Z,165525,12.47,24.15,2.7,29.66,2.88,0,0,4.82,32.74,3.7,15,324
2020-08-26T00:15:00Z,165526,12.45,24.06,2.7,29.58,2.88,0,0,4.84,32.64,3.7,15,324
2020-08-26T00:20:00Z,165527,12.47,24,2.7,29.46,2.9,0,0,4.8,32.56,3.7,15,324
2020-08-26T00:25:00Z,165528,12.47,23.95,2.7,29.36,2.9,0,0,4.8,32.5,3.7,15,324
2020-08-26T00:30:00Z,165529,12.45,23.84,2.74,29.26,2.9,0,0,4.78,32.42,3.7,15,324
2020-08-26T00:35:00Z,165530,12.47,23.84,2.7,29.18,2.9,0.4,10.4,4.78,32.32,3.7,15,324
2020-08-26T00:40:00Z,165531,12.48,23.74,2.72,29.06,2.9,0.2,5.2,4.82,32.28,3.7,15,324
2020-08-26T00:45:00Z,165532,12.47,23.69,2.66,29,2.86,0.6,15.6,4.78,32.2,3.7,15,324
2020-08-26T00:50:00Z,165533,12.46,23.58,2.7,28.92,2.86,0.8,20.8,4.76,32.14,3.7,15,324
2020-08-26T00:55:00Z,165534,12.46,23.5,2.72,28.88,2.9,0.8,20.8,4.82,32.06,3.7,15,324
2020-08-26T01:00:00Z,165535,12.47,23.48,2.66,28.8,2.84,0.8,20.8,4.74,32,3.7,15,324
2020-08-26T01:05:00Z,165536,12.45,23.38,2.64,28.66,2.84,1,26,4.78,31.92,3.7,15,324
2020-08-26T01:10:00Z,165537,12.46,23.31,2.72,28.6,2.9,1,26,4.78,31.82,3.7,15,324
2020-08-26T01:15:00Z,165538,12.46,23.22,2.6,28.5,2.86,1,26,4.8,31.78,3.7,15,324
2020-08-26T01:20:00Z,165539,12.46,23.19,2.6,28.44,2.84,1,26,4.78,31.7,3.7,15,324
2020-08-26T01:25:00Z,165540,12.46,23.14,2.68,28.38,2.84,1.4,36.8,4.76,31.66,3.7,15,324
2020-08-26T01:30:00Z,165541,12.45,23.01,2.66,28.3,2.86,1.8,47.6,4.76,31.56,3.7,15,324
2020-08-26T01:35:00Z,165542,12.46,22.98,2.62,28.2,2.84,2,53,4.74,31.5,3.7,15,324
2020-08-26T01:40:00Z,165543,12.47,22.86,2.78,28.08,2.9,2,53,4.72,31.44,3.7,15,324
2020-08-26T01:45:00Z,165544,12.46,22.82,2.64,28.04,2.84,2,53,4.76,31.36,3.7,15,324
2020-08-26T01:50:00Z,165545,12.46,22.76,2.16,27.98,2.68,2,53,4.76,31.3,3.7,15,324
2020-08-26T01:55:00Z,165546,12.48,22.65,2.64,27.9,2.84,2,53,4.74,31.22,3.7,15,324
2020-08-26T02:00:00Z,165547,12.46,22.61,2.78,27.78,2.92,2,53,4.72,31.16,3.7,15,324
2020-08-26T02:05:00Z,165548,12.47,22.49,2.62,27.7,2.82,2,53,4.76,31.08,3.7,15,324
2020-08-26T02:10:00Z,165549,12.46,22.47,2.68,27.62,2.86,2,53,4.72,31.04,3.7,15,324
2020-08-26T02:15:00Z,165550,12.46,22.42,2.66,27.56,2.84,2,53,4.72,30.96,3.68,15,325.8
2020-08-26T02:20:00Z,165551,12.45,22.32,2.68,27.48,2.88,2,53,4.72,30.9,3.7,15,324
2020-08-26T02:25:00Z,165552,12.46,22.26,2.7,27.38,2.88,2,53,4.74,30.84,3.7,15,324
2020-08-26T02:30:00Z,165553,12.46,22.14,2.66,27.32,2.86,2,53,4.74,30.74,3.66,15,327.6
2020-08-26T02:35:00Z,165554,12.46,22.12,2.7,27.24,2.9,2,53,4.74,30.7,3.7,15,324
2020-08-26T02:40:00Z,165555,12.46,22.07,2.72,27.14,2.9,2,53,4.74,30.62,3.7,15,324
2020-08-26T02:45:00Z,165556,12.47,21.97,2.7,27.1,2.88,2,53,4.74,30.58,3.7,15,324
2020-08-26T02:50:00Z,165557,12.46,21.95,2.68,27.02,2.88,2.2,58.4,4.72,30.52,3.7,15,324
2020-08-26T02:55:00Z,165558,12.44,21.88,2.7,26.94,2.9,2,53,4.7,30.44,3.68,15,325.8
2020-08-26T03:00:00Z,165559,12.46,21.86,2.66,26.86,2.86,2,53,4.72,30.38,3.7,15,324
2020-08-26T03:05:00Z,165560,12.46,21.84,2.78,26.78,2.9,2.8,74.6,4.7,30.34,3.7,15.2,328.2
2020-08-26T03:10:00Z,165561,12.47,21.78,2.64,26.74,2.84,3,80,4.7,30.26,3.7,15,324
2020-08-26T03:15:00Z,165562,12.46,21.76,2.74,26.64,2.9,3,80,4.72,30.22,3.7,15.6,336.6
2020-08-26T03:20:00Z,165563,12.45,21.66,2.72,26.6,2.9,3,80,4.7,30.1,3.7,15.2,328.2
2020-08-26T03:25:00Z,165564,12.46,21.6,2.78,26.5,2.9,3,80,4.72,30.04,3.68,15.2,330
2020-08-26T03:30:00Z,165565,12.46,21.56,2.8,26.44,2.9,3,80,4.74,30,3.7,15.6,336.6
2020-08-26T03:35:00Z,165566,12.44,21.45,2.74,26.34,2.9,3,80,4.72,29.96,3.7,15.2,328.2
2020-08-26T03:40:00Z,165567,12.46,21.46,2.7,26.3,2.9,3,80,4.72,29.9,3.68,15.8,342.8
2020-08-26T03:45:00Z,165568,12.47,21.39,2.76,26.24,2.9,3,80,4.7,29.84,3.7,16,345
2020-08-26T03:50:00Z,165569,12.46,21.35,2.82,26.18,2.9,3,80,4.7,29.78,3.64,16,351
2020-08-26T03:55:00Z,165570,12.45,21.33,2.74,26.1,2.9,3,80,4.7,29.7,3.66,15.8,344.6
2020-08-26T04:00:00Z,165571,12.46,21.3,2.68,26.04,2.88,3,80,4.74,29.64,3.68,16,347
2020-08-26T04:05:00Z,165572,12.45,21.31,2.76,25.96,2.9,3,80,4.72,29.6,3.68,16,347
2020-08-26T04:10:00Z,165573,12.43,21.25,2.74,25.9,2.9,3,80,4.76,29.56,3.7,15.8,340.8
2020-08-26T04:15:00Z,165574,12.45,21.22,2.72,25.86,2.9,3,80,4.7,29.48,3.68,16,347
2020-08-26T04:20:00Z,165575,12.43,21.17,2.76,25.8,2.9,3,80,4.68,29.4,3.66,15.8,344.6
2020-08-26T04:25:00Z,165576,12.45,21.11,2.74,25.76,2.9,3,80,4.72,29.38,3.7,16,345
2020-08-26T04:30:00Z,165577,12.45,21.13,2.8,25.7,2.9,3,80,4.72,29.3,3.68,16,347
2020-08-26T04:35:00Z,165578,12.45,21.17,2.76,25.68,2.9,3.4,90.4,4.7,29.26,3.66,16,349
2020-08-26T04:40:00Z,165579,12.45,21.27,2.78,25.6,2.9,3.4,90.4,4.7,29.2,3.66,16,349
2020-08-26T04:45:00Z,165580,12.43,21.45,2.74,25.58,2.9,3.8,100.8,4.72,29.14,3.7,16,345
2020-08-26T04:50:00Z,165581,12.45,21.6,2.78,25.52,2.9,3.8,100.8,4.7,29.06,3.6,16,355
2020-08-26T04:55:00Z,165582,12.45,21.79,2.72,25.52,2.9,3.8,100.8,4.7,29.02,3.7,16,345
2020-08-26T05:00:00Z,165583,12.46,21.96,2.74,25.5,2.9,4,106,4.7,28.98,3.68,16,347
2020-08-26T05:05:00Z,165584,12.45,22.12,2.74,25.5,2.9,3.2,85.2,4.7,28.96,3.66,16,349
2020-08-26T05:10:00Z,165585,12.47,22.18,2.74,25.56,2.9,3.8,100.8,4.7,28.86,3.64,16,351
2020-08-26T05:15:00Z,165586,12.45,22.23,2.74,25.54,2.9,4,106,4.7,28.86,3.66,16,349
2020-08-26T05:20:00Z,165587,12.45,22.23,2.76,25.54,2.9,4,106,4.7,28.8,3.66,16,349
2020-08-26T05:25:00Z,165588,12.45,22.24,2.76,25.6,2.9,4,106,4.72,28.76,3.64,16,351
2020-08-26T05:30:00Z,165589,12.45,22.26,2.76,25.6,2.9,3.8,100.8,4.72,28.7,3.66,16,349
2020-08-26T05:35:00Z,165590,12.46,22.27,2.72,25.6,2.88,4,106,4.7,28.66,3.64,16,351
2020-08-26T05:40:00Z,165591,12.45,22.37,2.74,25.6,2.9,3.8,100.8,4.7,28.62,3.62,16,353
2020-08-26T05:45:00Z,165592,12.44,22.38,2.82,25.62,2.9,4,106,4.7,28.6,3.64,16,351
2020-08-26T05:50:00Z,165593,12.45,22.51,2.8,25.68,2.9,4,106,4.7,28.6,3.64,16,351
2020-08-26T05:55:00Z,165594,12.45,22.56,2.78,25.7,2.9,4,106,4.7,28.52,3.62,16,353
2020-08-26T06:00:00Z,165595,12.47,22.64,2.82,25.7,2.9,3.6,95.6,4.7,28.5,3.62,16,353
2020-08-26T06:05:00Z,165596,12.45,22.77,2.82,25.7,2.9,3.4,90.4,4.7,28.5,3.62,16,353
2020-08-26T06:10:00Z,165597,12.44,22.82,2.88,25.74,2.9,3.8,100.8,4.7,28.48,3.64,16,351
2020-08-26T06:15:00Z,165598,12.45,22.98,2.84,25.8,2.9,3.6,95.6,4.7,28.4,3.68,16,347
2020-08-26T06:20:00Z,165599,12.43,23.04,2.78,25.8,2.9,3.6,95.6,4.7,28.4,3.62,16,353
2020-08-26T06:25:00Z,165600,12.45,23.16,2.8,25.9,2.9,3.6,95.6,4.68,28.4,3.62,16,353
2020-08-26T06:30:00Z,165601,12.45,23.29,2.84,25.9,2.9,3,80,4.7,28.36,3.68,16,347
2020-08-26T06:35:00Z,165602,12.47,23.38,2.76,25.94,2.9,3.4,90.4,4.7,28.34,3.64,16,351
2020-08-26T06:40:00Z,165603,12.45,23.57,2.82,25.98,2.9,3,80,4.7,28.3,3.68,16,347
2020-08-26T06:45:00Z,165604,12.46,23.66,2.72,26.06,2.9,3,80,4.72,28.3,3.7,16,345
2020-08-26T06:50:00Z,165605,12.45,23.86,2.8,26.1,2.9,3,80,4.7,28.3,3.66,16,349
2020-08-26T06:55:00Z,165606,12.45,24.05,2.74,26.16,2.9,3,80,4.7,28.3,3.7,16,345
2020-08-26T07:00:00Z,165607,12.46,24.32,2.84,26.2,2.9,3,80,4.72,28.3,3.68,16,347
2020-08-26T07:05:00Z,165608,12.45,24.67,2.84,26.3,2.9,3,80,4.7,28.3,3.66,16,349
2020-08-26T07:10:00Z,165609,12.44,24.95,2.84,26.4,2.9,3,80,4.68,28.26,3.62,16,353
2020-08-26T07:15:00Z,165610,12.45,25.34,2.84,26.46,2.92,3,80,4.72,28.24,3.66,16,349
2020-08-26T07:20:00Z,165611,12.45,25.69,2.78,26.54,2.9,3,80,4.72,28.24,3.66,16,349
2020-08-26T07:25:00Z,165612,12.44,26.02,2.86,26.68,2.9,3,80,4.7,28.28,3.64,16,351
2020-08-26T07:30:00Z,165613,12.45,26.31,2.88,26.78,2.9,3,80,4.74,28.28,3.7,16,345
2020-08-26T07:35:00Z,165614,12.43,26.48,2.74,26.92,2.9,3,80,4.72,28.3,3.66,16,349
2020-08-26T07:40:00Z,165615,12.45,26.64,2.8,27.04,2.9,3,80,4.74,28.3,3.66,16,349
2020-08-26T07:45:00Z,165616,12.45,26.83,2.8,27.12,2.9,3,80,4.7,28.3,3.68,16,347
2020-08-26T07:50:00Z,165617,12.46,27.04,2.74,27.24,2.9,3,80,4.7,28.34,3.64,16,351
2020-08-26T07:55:00Z,165618,12.46,27.39,2.84,27.4,2.92,3,80,4.7,28.38,3.68,16,347
2020-08-26T08:00:00Z,165619,12.44,27.66,2.72,27.56,2.9,3,80,4.7,28.4,3.62,16,353
2020-08-26T08:05:00Z,165620,12.46,28,2.74,27.68,2.9,2.6,69.2,4.72,28.44,3.64,16,351
2020-08-26T08:10:00Z,165621,12.46,28.27,2.84,27.84,2.92,2.2,58.4,4.72,28.48,3.68,16,347
2020-08-26T08:15:00Z,165622,12.44,28.6,2.8,28.02,2.9,2.2,58.4,4.7,28.5,3.66,16,349
2020-08-26T08:20:00Z,165623,12.46,28.99,2.84,28.22,2.92,2,53,4.7,28.52,3.62,16,353
2020-08-26T08:25:00Z,165624,12.46,29.24,2.82,28.38,2.92,2,53,4.76,28.6,3.68,16,347
2020-08-26T08:30:00Z,165625,12.46,29.49,2.9,28.56,2.92,2,53,4.7,28.66,3.66,16,349
2020-08-26T08:35:00Z,165626,12.46,29.94,2.76,28.78,2.88,2,53,4.74,28.72,3.66,16,349
2020-08-26T08:40:00Z,165627,12.47,30.29,2.82,29,2.92,2,53,4.74,28.82,3.68,16,347
2020-08-26T08:45:00Z,165628,12.46,30.67,2.72,29.2,2.88,2,53,4.72,28.88,3.68,16,347
2020-08-26T08:50:00Z,165629,12.47,30.88,2.88,29.42,2.96,2,53,4.7,28.92,3.66,16,349
2020-08-26T08:55:00Z,165630,12.46,31.25,2.86,29.68,2.94,1.8,47.6,4.74,28.98,3.7,16,345
2020-08-26T09:00:00Z,165631,12.48,31.52,2.84,29.9,2.92,1,26,4.7,29.12,3.68,16,347
2020-08-26T09:05:00Z,165632,12.47,31.88,2.94,30.14,2.94,1,26,4.7,29.2,3.68,16,347
2020-08-26T09:10:00Z,165633,12.47,32.14,2.88,30.4,2.94,1,26,4.74,29.32,3.7,16,345
2020-08-26T09:15:00Z,165634,12.47,32.28,2.98,30.66,2.96,1,26,4.7,29.4,3.68,16,347
2020-08-26T09:20:00Z,165635,12.47,32.65,2.96,30.88,2.96,0.2,5.2,4.72,29.56,3.7,16,345
2020-08-26T09:25:00Z,165636,12.48,32.89,2.98,31.18,2.98,0.2,5.2,4.7,29.64,3.66,16,349
2020-08-26T09:30:00Z,165637,12.47,33.18,2.98,31.46,2.98,0,0,4.72,29.76,3.7,16,345
2020-08-26T09:35:00Z,165638,12.47,33.56,3,31.68,3,0,0,4.74,29.9,3.7,16,345
2020-08-26T09:40:00Z,165639,12.48,33.81,3,32,3,0,0,4.74,29.98,3.7,16,345
2020-08-26T09:45:00Z,165640,12.47,34.07,2.98,32.26,2.98,0,0,4.72,30.12,3.7,16,345
2020-08-26T09:50:00Z,165641,12.48,34.27,3.02,32.52,3,0,0,4.74,30.26,3.7,16,345
2020-08-26T09:55:00Z,165642,12.47,34.61,3.02,32.82,3,0,0,4.76,30.38,3.7,16,345
2020-08-26T10:00:00Z,165643,12.47,34.96,3.04,33.08,3,0,0,4.76,30.54,3.7,16,345
2020-08-26T10:05:00Z,165644,12.47,35.18,3.02,33.36,3,0,0,4.72,30.66,3.7,15.8,340.8
2020-08-26T10:10:00Z,165645,12.47,35.56,3.04,33.64,3,0,0,4.72,30.8,3.7,16,345
2020-08-26T10:15:00Z,165646,12.45,35.83,3.04,33.94,3,0,0,4.76,30.94,3.7,16,345
2020-08-26T10:20:00Z,165647,12.48,36.21,3.08,34.2,3,0,0,4.74,31.08,3.7,16,345
2020-08-26T10:25:00Z,165648,12.48,36.51,3.06,34.44,3,0,0,4.78,31.22,3.7,15.6,336.6
2020-08-26T10:30:00Z,165649,12.47,36.75,3.02,34.74,3,0,0,4.78,31.38,3.7,15.8,340.8
2020-08-26T10:35:00Z,165650,12.48,37.04,3.08,35.02,3,0,0,4.8,31.52,3.7,15.8,340.8
2020-08-26T10:40:00Z,165651,12.49,37.11,3.08,35.28,3,0,0,4.78,31.64,3.7,15.6,336.6
2020-08-26T10:45:00Z,165652,12.48,37.46,3.04,35.6,3,0,0,4.76,31.8,3.7,15.4,332.4
2020-08-26T10:50:00Z,165653,12.48,37.65,3.08,35.86,3,0,0,4.82,31.98,3.72,15.6,359
2020-08-26T10:55:00Z,165654,12.46,37.89,3.08,36.1,3,0,0,4.78,32.08,3.7,15,324
2020-08-26T11:00:00Z,165655,12.48,38.11,3.1,36.38,3,0,0,4.8,32.2,3.7,15,324
2020-08-26T11:05:00Z,165656,12.46,38.22,3.06,36.6,3,0,0,4.88,32.34,3.7,15,324
2020-08-26T11:10:00Z,165657,12.48,38.38,3.08,36.88,3,0,0,4.82,32.5,3.7,15,324
2020-08-26T11:15:00Z,165658,12.48,38.48,3.1,37.14,3,0,0,4.8,32.64,3.7,15,324
2020-08-26T11:20:00Z,165659,12.47,38.61,3.08,37.38,3,0,0,4.82,32.76,3.7,15,324
2020-08-26T11:25:00Z,165660,12.48,38.82,3.12,37.68,3,0,0,4.82,32.9,3.7,15,324
2020-08-26T11:30:00Z,165661,12.48,38.97,3.1,37.92,3,0,0,4.86,33.06,3.7,15,324
2020-08-26T11:35:00Z,165662,12.48,39.23,3.12,38.12,3,0,0,4.84,33.16,3.7,15,324
2020-08-26T11:40:00Z,165663,12.48,39.45,3.12,38.32,3,0,0,4.86,33.28,3.7,15,324
2020-08-26T11:45:00Z,165664,12.48,39.62,3.12,38.54,3,0,0,4.86,33.42,3.7,15,324
2020-08-26T11:50:00Z,165665,12.49,39.8,3.12,38.8,3,0,0,4.88,33.54,3.7,15,324
2020-08-26T11:55:00Z,165666,12.48,39.9,3.18,39.04,3,0,0,4.92,33.64,3.72,15,344.8
2020-08-26T12:00:00Z,165667,12.49,40.08,3.1,39.3,3,0,0,4.86,33.8,3.7,15,324
2020-08-26T12:05:00Z,165668,12.49,40.23,3.1,39.5,3,0,0,4.88,33.88,3.7,15,324
2020-08-26T12:10:00Z,165669,12.51,40.42,3.14,39.7,3,0,0,4.86,34.02,3.7,15,324
2020-08-26T12:15:00Z,165670,12.49,40.58,3.16,39.9,3.02,0,0,4.92,34.18,3.72,15,344.8
2020-08-26T12:20:00Z,165671,12.47,40.61,3.14,40.12,3,0,0,4.82,34.26,3.7,15,324
2020-08-26T12:25:00Z,165672,12.49,40.76,3.12,40.34,3,0,0,4.9,34.4,3.72,15,344.8
2020-08-26T12:30:00Z,165673,12.49,40.89,3.12,40.48,3,0,0,4.94,34.48,3.74,15,365.6
2020-08-26T12:35:00Z,165674,12.47,40.99,3.2,40.66,3.02,0,0,4.9,34.56,3.7,15,324
2020-08-26T12:40:00Z,165675,12.49,41.11,3.14,40.84,3,0,0,4.92,34.72,3.72,15,344.8
2020-08-26T12:45:00Z,165676,12.47,41.18,3.16,41.02,3,0,0,4.9,34.82,3.7,15,324
2020-08-26T12:50:00Z,165677,12.49,41.3,3.14,41.26,3,0,0,4.96,34.94,3.76,15,386.4
2020-08-26T12:55:00Z,165678,12.5,41.48,3.08,41.42,3,0,0,4.94,35.02,3.74,15,365.6
2020-08-26T13:00:00Z,165679,12.49,41.64,3.06,41.58,3,0,0,4.9,35.12,3.72,15,344.8
2020-08-26T13:05:00Z,165680,12.49,41.77,3.14,41.72,3,0,0,4.9,35.26,3.72,15,344.8
2020-08-26T13:10:00Z,165681,12.5,41.87,3.12,41.86,3,0,0,4.96,35.3,3.76,15,386.4
2020-08-26T13:15:00Z,165682,12.49,41.99,3.16,42.06,3,0,0,4.94,35.38,3.74,15,365.6
2020-08-26T13:20:00Z,165683,12.49,42.02,3.16,42.16,3,0,0,4.92,35.5,3.74,15,365.6
2020-08-26T13:25:00Z,165684,12.5,42.11,3.16,42.3,3,0,0,4.94,35.58,3.74,15,365.6
2020-08-26T13:30:00Z,165685,12.5,42.11,3.12,42.44,3,0,0,4.92,35.68,3.74,15,365.6
2020-08-26T13:35:00Z,165686,12.49,42.12,3.08,42.58,3,0,0,4.92,35.78,3.72,15,344.8
2020-08-26T13:40:00Z,165687,12.5,42.2,3.12,42.7,3,0,0,4.94,35.8,3.76,15,386.4
2020-08-26T13:45:00Z,165688,12.51,42.21,3.18,42.8,3.04,0,0,4.84,35.9,3.74,15,365.6
2020-08-26T13:50:00Z,165689,12.5,42.28,3.14,42.9,3,0,0,4.88,36.06,3.72,15,344.8
2020-08-26T13:55:00Z,165690,12.5,42.31,3.1,42.98,3,0,0,4.86,36.06,3.7,15,346.6
2020-08-26T14:00:00Z,165691,12.49,42.39,3.14,43.1,3.02,0,0,5.02,36.14,3.78,15,407.2
2020-08-26T14:05:00Z,165692,12.5,42.46,3.06,43.2,3,0,0,4.96,36.22,3.78,15,407.2
2020-08-26T14:10:00Z,165693,12.5,42.44,3.06,43.26,2.98,0,0,5,36.3,3.76,15,386.4
2020-08-26T14:15:00Z,165694,12.5,42.48,3.12,43.32,3,0,0,4.94,36.36,3.74,15,365.6
2020-08-26T14:20:00Z,165695,12.5,42.42,3.1,43.4,3,0,0,4.94,36.46,3.76,15,386.4
2020-08-26T14:25:00Z,165696,12.5,42.41,3.02,43.46,2.98,0,0,4.92,36.5,3.74,15,388.2
2020-08-26T14:30:00Z,165697,12.5,42.39,3.02,43.5,3,0,0,4.84,36.56,3.7,15,346.6
2020-08-26T14:35:00Z,165698,12.49,42.3,3.06,43.5,3,0,0,4.9,36.64,3.74,15,365.6
2020-08-26T14:40:00Z,165699,12.5,42.24,3.06,43.54,3,0,0,4.9,36.7,3.72,15,344.8
2020-08-26T14:45:00Z,165700,12.49,42.22,3.04,43.54,3,0,0,4.88,36.74,3.7,15,324
2020-08-26T14:50:00Z,165701,12.5,42.18,3.1,43.56,3,0,0,4.88,36.8,3.7,15,324
2020-08-26T14:55:00Z,165702,12.5,42.14,3,43.6,3,0,0,4.98,36.84,3.78,15,407.2
2020-08-26T15:00:00Z,165703,12.51,42.04,3.04,43.6,3,0,0,4.94,36.88,3.74,15,365.6
2020-08-26T15:05:00Z,165704,12.5,42,3,43.6,3,0,0,4.92,36.94,3.74,15,365.6
2020-08-26T15:10:00Z,165705,12.48,41.83,3.02,43.54,3,0,0,4.94,37,3.74,15,365.6
2020-08-26T15:15:00Z,165706,12.5,41.74,3.02,43.54,3,0,0,4.98,37,3.78,15,407.2
2020-08-26T15:20:00Z,165707,12.5,41.61,3,43.5,2.98,0,0,4.94,37.04,3.78,15,407.2
2020-08-26T15:25:00Z,165708,12.51,41.49,3,43.5,3,0,0,4.94,37.1,3.74,15,365.6
2020-08-26T15:30:00Z,165709,12.5,41.43,3,43.48,3,0,0,4.94,37.18,3.76,15,386.4
2020-08-26T15:35:00Z,165710,12.5,41.34,3.04,43.42,3,0,0,4.9,37.12,3.72,15,344.8
2020-08-26T15:40:00Z,165711,12.5,41.26,3.02,43.38,3,0,0,5,37.2,3.78,15,407.2
2020-08-26T15:45:00Z,165712,12.47,41.11,3,43.28,2.98,0,0,4.98,37.2,3.78,15,407.2
2020-08-26T15:50:00Z,165713,12.5,41.02,2.96,43.24,2.96,0,0,4.96,37.22,3.76,15,386.4
2020-08-26T15:55:00Z,165714,12.5,40.9,3,43.2,3,0,0,4.96,37.24,3.78,15,407.2
2020-08-26T16:00:00Z,165715,12.51,40.67,2.98,43.06,2.98,0,0,5,37.2,3.8,15,428
2020-08-26T16:05:00Z,165716,12.5,40.53,2.98,43.02,2.98,0,0,4.96,37.28,3.76,15,386.4
2020-08-26T16:10:00Z,165717,12.47,40.31,3.02,42.88,3,0,0,4.92,37.3,3.74,15,365.6
2020-08-26T16:15:00Z,165718,12.5,40.13,2.98,42.82,2.98,0,0,5,37.3,3.8,15,428
2020-08-26T16:20:00Z,165719,12.5,39.92,3.06,42.72,3,0,0,5,37.32,3.8,15,428
2020-08-26T16:25:00Z,165720,12.51,39.74,3.02,42.6,3,0,0,4.94,37.32,3.74,15,365.6
2020-08-26T16:30:00Z,165721,12.5,39.57,3,42.48,2.98,0,0,4.96,37.34,3.76,15,386.4
2020-08-26T16:35:00Z,165722,12.48,39.36,2.96,42.38,2.96,0,0,4.98,37.36,3.78,15,407.2
2020-08-26T16:40:00Z,165723,12.5,39.19,3,42.24,3,0,0,4.98,37.36,3.78,15,407.2
2020-08-26T16:45:00Z,165724,12.49,38.94,2.96,42.1,2.96,0,0,4.98,37.36,3.78,15,407.2
2020-08-26T16:50:00Z,165725,12.5,38.72,3,41.98,3,0,0,4.96,37.38,3.78,15,407.2
2020-08-26T16:55:00Z,165726,12.49,38.52,2.96,41.86,2.96,0,0,4.96,37.34,3.78,15,407.2
2020-08-26T17:00:00Z,165727,12.47,38.24,2.98,41.68,2.98,0,0,4.96,37.32,3.76,15,386.4
2020-08-26T17:05:00Z,165728,12.49,38.03,3.04,41.56,3,0,0,5,37.3,3.8,15,428
2020-08-26T17:10:00Z,165729,12.49,37.77,3.02,41.4,3,0,0,5,37.3,3.8,15,428
2020-08-26T17:15:00Z,165730,12.49,37.42,2.98,41.22,2.96,0,0,4.98,37.3,3.78,15,407.2
2020-08-26T17:20:00Z,165731,12.49,37.22,2.98,41.06,2.98,0,0,4.96,37.26,3.76,15,386.4
2020-08-26T17:25:00Z,165732,12.47,36.91,2.98,40.88,2.98,0,0,5,37.26,3.8,15,428
2020-08-26T17:30:00Z,165733,12.49,36.57,2.98,40.74,2.98,0,0,4.96,37.2,3.76,15,386.4
2020-08-26T17:35:00Z,165734,12.49,36.35,2.98,40.54,2.98,0,0,4.98,37.2,3.78,15,407.2
2020-08-26T17:40:00Z,165735,12.51,35.92,2.96,40.4,2.98,0,0,4.96,37.2,3.76,15,386.4
2020-08-26T17:45:00Z,165736,12.49,35.66,3,40.2,3,0,0,5,37.18,3.8,15,428
2020-08-26T17:50:00Z,165737,12.5,35.34,2.96,40,2.96,0,0,5,37.14,3.8,15,428
2020-08-26T17:55:00Z,165738,12.49,35.01,2.96,39.86,2.98,0,0,4.94,37.1,3.74,14.8,361.2
2020-08-26T18:00:00Z,165739,12.49,34.68,2.96,39.66,2.96,0,0,5,37.1,3.8,15,428
2020-08-26T18:05:00Z,165740,12.47,34.31,2.96,39.44,2.96,0,0,4.96,37.02,3.76,15,386.4
2020-08-26T18:10:00Z,165741,12.49,33.99,2.94,39.3,2.94,0,0,4.96,37,3.76,14.8,380.8
2020-08-26T18:15:00Z,165742,12.49,33.66,2.94,39.1,2.96,0,0,5,37,3.8,15,428
2020-08-26T18:20:00Z,165743,12.49,33.35,2.98,38.88,2.98,0,0,4.94,36.94,3.74,14.6,356.8
2020-08-26T18:25:00Z,165744,12.5,32.95,2.9,38.68,2.92,0,0,4.94,36.88,3.76,15,386.4
2020-08-26T18:30:00Z,165745,12.49,32.72,2.98,38.48,2.98,0,0,4.98,36.88,3.78,15,407.2
2020-08-26T18:35:00Z,165746,12.48,32.31,2.92,38.3,2.92,0,0,4.94,36.8,3.74,14.8,361.2
2020-08-26T18:40:00Z,165747,12.46,32.13,2.92,38.1,2.94,0,0,4.96,36.74,3.76,14.6,375.2
2020-08-26T18:45:00Z,165748,12.48,31.92,2.92,37.92,2.92,0,0,4.94,36.7,3.76,15,386.4
2020-08-26T18:50:00Z,165749,12.47,31.78,2.9,37.74,2.92,0,0,4.94,36.62,3.74,14.2,345.6
2020-08-26T18:55:00Z,165750,12.48,31.57,2.88,37.58,2.92,0,0,4.94,36.56,3.74,14.6,356.8
2020-08-26T19:00:00Z,165751,12.48,31.45,2.96,37.42,2.96,0,0,4.96,36.56,3.76,14.6,376.4
2020-08-26T19:05:00Z,165752,12.5,31.18,2.88,37.22,2.92,0,0,4.9,36.5,3.74,14.8,361.2
2020-08-26T19:10:00Z,165753,12.48,30.99,2.88,37.02,2.92,0,0,4.96,36.48,3.76,14.2,365.2
2020-08-26T19:15:00Z,165754,12.48,30.87,2.82,36.86,2.9,0,0,4.96,36.36,3.76,14.2,366.4
2020-08-26T19:20:00Z,165755,12.48,30.65,2.8,36.7,2.9,0,0,4.94,36.3,3.76,14.4,372
2020-08-26T19:25:00Z,165756,12.48,30.55,2.8,36.54,2.9,0,0,4.94,36.26,3.76,14,360.8
2020-08-26T19:30:00Z,165757,12.49,30.36,2.88,36.38,2.9,0,0,4.96,36.18,3.76,14.6,376.4
2020-08-26T19:35:00Z,165758,12.48,30.21,2.8,36.2,2.9,0,0,4.88,36.1,3.74,14.6,354.4
2020-08-26T19:40:00Z,165759,12.48,30.13,2.84,36.1,2.92,0,0,4.94,36.08,3.74,14.2,345.6
2020-08-26T19:45:00Z,165760,12.48,29.86,2.78,35.92,2.9,0,0,4.86,36.02,3.7,14.4,332.2
2020-08-26T19:50:00Z,165761,12.47,29.84,2.82,35.78,2.9,0,0,4.88,35.92,3.74,14.8,361.2
2020-08-26T19:55:00Z,165762,12.48,29.77,2.84,35.64,2.9,0,0,4.9,35.88,3.74,14,341.2
2020-08-26T20:00:00Z,165763,12.47,29.59,2.8,35.52,2.9,0,0,4.92,35.82,3.72,14.4,330.4
2020-08-26T20:05:00Z,165764,12.45,29.49,2.88,35.4,2.9,0,0,4.9,35.76,3.74,14.2,346.8
2020-08-26T20:10:00Z,165765,12.47,29.37,2.82,35.22,2.92,0,0,4.88,35.7,3.72,14.4,330.4
2020-08-26T20:15:00Z,165766,12.45,29.23,2.88,35.1,2.9,0,0,4.84,35.64,3.74,14.2,345.6
2020-08-26T20:20:00Z,165767,12.47,29.21,2.9,35,2.9,0,0,4.78,35.56,3.7,14.2,306.4
2020-08-26T20:25:00Z,165768,12.47,29,2.82,34.86,2.9,0,0,4.88,35.5,3.7,14.2,306.4
2020-08-26T20:30:00Z,165769,12.48,28.98,2.84,34.74,2.9,0,0,4.84,35.44,3.72,14.4,331.6
2020-08-26T20:35:00Z,165770,12.47,28.9,2.8,34.58,2.9,0,0,4.82,35.36,3.7,14.6,315.2
2020-08-26T20:40:00Z,165771,12.47,28.6,2.74,34.48,2.9,0,0,4.88,35.32,3.7,14.8,319.6
2020-08-26T20:45:00Z,165772,12.47,28.59,2.78,34.4,2.9,0,0,4.84,35.26,3.72,14,321.6
2020-08-26T20:50:00Z,165773,12.47,28.49,2.8,34.24,2.9,0,0,4.76,35.2,3.7,14.6,315.2
2020-08-26T20:55:00Z,165774,12.48,28.29,2.78,34.16,2.9,0,0,4.84,35.1,3.72,14.4,330.4
2020-08-26T21:00:00Z,165775,12.47,28.2,2.78,34.06,2.9,0,0,4.78,35.08,3.7,14.6,315.2
2020-08-26T21:05:00Z,165776,12.44,28.03,2.76,33.92,2.9,0,0,4.82,34.96,3.7,14.4,310.8
2020-08-26T21:10:00Z,165777,12.47,27.88,2.78,33.8,2.9,0,0,4.74,34.94,3.68,14.4,312.6
2020-08-26T21:15:00Z,165778,12.47,27.74,2.76,33.66,2.9,0,0,4.72,34.88,3.7,14.6,315.2
2020-08-26T21:20:00Z,165779,12.45,27.53,2.76,33.54,2.9,0,0,4.82,34.82,3.68,14.6,338.4
2020-08-26T21:25:00Z,165780,12.47,27.43,2.72,33.42,2.9,0,0,4.78,34.72,3.7,14.8,319.6
2020-08-26T21:30:00Z,165781,12.48,27.26,2.74,33.28,2.9,0,0,4.76,34.7,3.68,14.8,321.4
2020-08-26T21:35:00Z,165782,12.47,27.14,2.8,33.14,2.9,0,0,4.92,34.58,3.74,14.6,377
2020-08-26T21:40:00Z,165783,12.46,26.97,2.78,33,2.9,0,0,4.82,34.5,3.7,14.8,342.2
2020-08-26T21:45:00Z,165784,12.47,26.84,2.72,32.88,2.9,0,0,4.8,34.5,3.7,14.6,336.6
2020-08-26T21:50:00Z,165785,12.46,26.73,2.82,32.74,2.9,0,0,4.9,34.42,3.74,14.6,378.2
2020-08-26T21:55:00Z,165786,12.44,26.62,2.76,32.62,2.88,0,0,4.82,34.34,3.72,14.4,353
2020-08-26T22:00:00Z,165787,12.46,26.55,2.76,32.52,2.9,0,0,4.86,34.3,3.72,14.6,336
2020-08-26T22:05:00Z,165788,12.46,26.46,2.72,32.36,2.9,0,0,4.76,34.2,3.7,14.8,319.6
2020-08-26T22:10:00Z,165789,12.48,26.33,2.72,32.24,2.9,0,0,4.8,34.16,3.68,14.8,321.4
2020-08-26T22:15:00Z,165790,12.46,26.25,2.7,32.16,2.9,0,0,4.74,34.02,3.7,14.6,315.2
2020-08-26T22:20:00Z,165791,12.47,26.11,2.74,32.02,2.9,0,0,4.82,33.98,3.7,14.8,341
2020-08-26T22:25:00Z,165792,12.46,26.06,2.74,31.88,2.9,0,0,4.82,33.92,3.7,15,324
2020-08-26T22:30:00Z,165793,12.46,25.94,2.72,31.76,2.9,0,0,4.82,33.84,3.7,15,346.6
2020-08-26T22:35:00Z,165794,12.45,25.82,2.72,31.64,2.9,0,0,4.86,33.78,3.7,14.8,342.2
2020-08-26T22:40:00Z,165795,12.46,25.75,2.72,31.5,2.9,0,0,4.8,33.68,3.7,14.8,319.6
2020-08-26T22:45:00Z,165796,12.47,25.6,2.72,31.44,2.9,0,0,4.9,33.62,3.72,15,344.8
2020-08-26T22:50:00Z,165797,12.46,25.48,2.74,31.32,2.9,0,0,4.84,33.56,3.7,15,324
2020-08-26T22:55:00Z,165798,12.46,25.4,2.7,31.18,2.9,0,0,4.78,33.48,3.7,15,324
2020-08-26T23:00:00Z,165799,12.44,25.3,2.7,31.04,2.9,0,0,4.8,33.4,3.7,15,324
2020-08-26T23:05:00Z,165800,12.46,25.23,2.72,30.92,2.9,0,0,4.84,33.32,3.7,15,324
2020-08-26T23:10:00Z,165801,12.46,25.06,2.74,30.84,2.9,0,0,4.84,33.3,3.72,15,344.8
2020-08-26T23:15:00Z,165802,12.46,24.99,2.74,30.7,2.9,0,0,4.82,33.18,3.7,15,324
2020-08-26T23:20:00Z,165803,12.46,24.85,2.72,30.62,2.9,0,0,4.82,33.14,3.7,15,324
2020-08-26T23:25:00Z,165804,12.46,24.77,2.74,30.48,2.9,0,0,4.8,33.08,3.7,15,324
2020-08-26T23:30:00Z,165805,12.46,24.7,2.72,30.38,2.9,0,0,4.84,32.98,3.7,15,324
2020-08-26T23:35:00Z,165806,12.43,24.55,2.72,30.26,2.9,0,0,4.82,32.9,3.7,15,324
2020-08-26T23:40:00Z,165807,12.45,24.5,2.72,30.16,2.9,0,0,4.8,32.82,3.7,15,324
2020-08-26T23:45:00Z,165808,12.44,24.38,2.7,30.08,2.9,0,0,4.78,32.76,3.7,15,324
2020-08-26T23:50:00Z,165809,12.46,24.31,2.7,29.98,2.9,0,0,4.8,32.68,3.7,15,324
2020-08-26T23:55:00Z,165810,12.45,24.3,2.72,29.86,2.9,0,0,4.76,32.64,3.7,15,324
2020-08-27T00:00:00Z,165811,12.45,24.24,2.7,29.76,2.9,0,0,4.76,32.56,3.7,15,324
2020-08-27T00:05:00Z,165812,12.45,24.27,2.72,29.64,2.9,0,0,4.78,32.46,3.68,15,325.8
2020-08-27T00:10:00Z,165813,12.46,24.2,2.72,29.58,2.9,0,0,4.76,32.42,3.7,15,324
2020-08-27T00:15:00Z,165814,12.45,24.2,2.74,29.5,2.9,0,0,4.78,32.3,3.7,15,324
2020-08-27T00:20:00Z,165815,12.45,24.17,2.7,29.38,2.9,0.4,10.4,4.8,32.26,3.7,15,324
2020-08-27T00:25:00Z,165816,12.46,24.09,2.7,29.3,2.9,0,0,4.76,32.2,3.7,15,324
2020-08-27T00:30:00Z,165817,12.45,24.06,2.7,29.22,2.9,0.4,10.4,4.78,32.12,3.7,15,324
2020-08-27T00:35:00Z,165818,12.46,23.95,2.74,29.2,2.9,0.6,15.6,4.8,32.04,3.7,15,324
2020-08-27T00:40:00Z,165819,12.45,23.92,2.7,29.1,2.9,0.8,20.8,4.76,32,3.7,15,324
2020-08-27T00:45:00Z,165820,12.45,23.88,2.72,28.96,2.88,1,26,4.8,31.94,3.7,15,324
2020-08-27T00:50:00Z,165821,12.44,23.76,2.66,28.92,2.86,1,26,4.7,31.84,3.7,15,324
2020-08-27T00:55:00Z,165822,12.45,23.74,2.72,28.82,2.9,1,26,4.8,31.78,3.7,15,324
2020-08-27T01:00:00Z,165823,12.44,23.62,2.72,28.74,2.9,1,26,4.74,31.72,3.7,15,324
2020-08-27T01:05:00Z,165824,12.45,23.59,2.72,28.66,2.88,1,26,4.74,31.68,3.7,15,324
2020-08-27T01:10:00Z,165825,12.45,23.58,2.74,28.6,2.88,1,26,4.74,31.56,3.7,15,324
2020-08-27T01:15:00Z,165826,12.46,23.45,2.74,28.5,2.88,1.6,42.2,4.72,31.54,3.7,15,324
2020-08-27T01:20:00Z,165827,12.45,23.46,2.66,28.46,2.86,1.4,36.8,4.78,31.46,3.7,15,324
2020-08-27T01:25:00Z,165828,12.43,23.33,2.8,28.36,2.92,1.8,47.6,4.72,31.4,3.7,15,324
2020-08-27T01:30:00Z,165829,12.45,23.28,2.58,28.3,2.8,2,53,4.76,31.34,3.7,15,324
2020-08-27T01:35:00Z,165830,12.45,23.24,2.74,28.2,2.88,2,53,4.72,31.24,3.7,15,324
2020-08-27T01:40:00Z,165831,12.46,23.13,2.68,28.14,2.88,2,53,4.76,31.2,3.7,15,324
2020-08-27T01:45:00Z,165832,12.45,23.1,2.72,28.06,2.88,2,53,4.76,31.12,3.7,15,324
2020-08-27T01:50:00Z,165833,12.46,23,2.72,27.98,2.86,2,53,4.74,31.06,3.7,15,324
2020-08-27T01:55:00Z,165834,12.45,22.93,2.62,27.92,2.84,2,53,4.76,31.02,3.7,15,324
2020-08-27T02:00:00Z,165835,12.45,22.88,2.64,27.82,2.84,2,53,4.74,30.92,3.68,15,325.8
2020-08-27T02:05:00Z,165836,12.46,22.77,2.42,27.76,2.76,2,53,4.78,30.88,3.7,15,324
2020-08-27T02:10:00Z,165837,12.45,22.71,2.42,27.68,2.76,2,53,4.74,30.86,3.7,15,324
2020-08-27T02:15:00Z,165838,12.46,22.6,2.66,27.6,2.84,2,53,4.76,30.76,3.7,15,324
2020-08-27T02:20:00Z,165839,12.45,22.58,2.78,27.52,2.9,2,53,4.76,30.7,3.7,15,324
2020-08-27T02:25:00Z,165840,12.44,22.53,2.72,27.44,2.9,2,53,4.72,30.64,3.7,15,324
2020-08-27T02:30:00Z,165841,12.45,22.46,2.8,27.34,2.9,2,53,4.7,30.6,3.7,15,324
2020-08-27T02:35:00Z,165842,12.44,22.45,2.8,27.28,2.92,2,53,4.74,30.54,3.7,15.2,328.2
2020-08-27T02:40:00Z,165843,12.46,22.31,2.7,27.22,2.88,2,53,4.72,30.46,3.7,15,324
2020-08-27T02:45:00Z,165844,12.44,22.35,2.7,27.16,2.88,2,53,4.72,30.4,3.68,15,325.8
2020-08-27T02:50:00Z,165845,12.45,22.29,2.7,27.1,2.88,2.2,58.4,4.7,30.36,3.68,15,325.8
2020-08-27T02:55:00Z,165846,12.44,22.27,2.74,27,2.9,2.8,74.6,4.7,30.26,3.7,15,324
2020-08-27T03:00:00Z,165847,12.44,22.23,2.74,26.94,2.9,2.8,74.6,4.78,30.24,3.7,15.2,328.2
2020-08-27T03:05:00Z,165848,12.44,22.15,2.76,26.86,2.9,2.8,74.6,4.72,30.14,3.7,15.4,332.4
2020-08-27T03:10:00Z,165849,12.44,22.14,2.7,26.8,2.88,3,80,4.7,30.1,3.7,15.4,332.4
2020-08-27T03:15:00Z,165850,12.44,22.09,2.7,26.74,2.9,2.8,74.6,4.72,30.04,3.7,15.4,332.4
2020-08-27T03:20:00Z,165851,12.44,22.06,2.74,26.66,2.9,3,80,4.7,30,3.7,15.2,328.2
2020-08-27T03:25:00Z,165852,12.44,22.01,2.76,26.6,2.88,3,80,4.72,29.92,3.68,15.2,330
2020-08-27T03:30:00Z,165853,12.45,21.95,2.68,26.52,2.88,3,80,4.7,29.88,3.68,15.6,338.6
2020-08-27T03:35:00Z,165854,12.44,21.95,2.66,26.44,2.86,3,80,4.72,29.82,3.7,15.8,340.8
2020-08-27T03:40:00Z,165855,12.45,21.89,2.68,26.4,2.86,3,80,4.7,29.78,3.68,16,347
2020-08-27T03:45:00Z,165856,12.44,21.91,2.72,26.38,2.9,3,80,4.7,29.7,3.68,15.6,338.6
2020-08-27T03:50:00Z,165857,12.45,21.9,2.82,26.3,2.9,3,80,4.7,29.7,3.68,16,347
2020-08-27T03:55:00Z,165858,12.44,21.96,2.7,26.24,2.9,3,80,4.72,29.6,3.7,16,345
2020-08-27T04:00:00Z,165859,12.44,21.98,2.72,26.2,2.9,3,80,4.72,29.5,3.68,15.8,342.8
2020-08-27T04:05:00Z,165860,12.43,21.92,2.78,26.18,2.9,3,80,4.7,29.48,3.64,15.4,338
2020-08-27T04:10:00Z,165861,12.44,21.93,2.74,26.1,2.9,3,80,4.7,29.4,3.7,16,345
2020-08-27T04:15:00Z,165862,12.45,21.88,2.78,26.1,2.9,3,80,4.72,29.36,3.7,15.8,340.8
2020-08-27T04:20:00Z,165863,12.44,21.96,2.76,26.04,2.9,3,80,4.7,29.32,3.68,15.8,342.8
2020-08-27T04:25:00Z,165864,12.44,21.99,2.7,25.96,2.88,3,80,4.72,29.3,3.7,16,345
2020-08-27T04:30:00Z,165865,12.43,21.98,2.72,25.92,2.9,3,80,4.7,29.22,3.7,16,345
2020-08-27T04:35:00Z,165866,12.44,21.98,2.8,25.9,2.9,3,80,4.7,29.2,3.68,16,347
2020-08-27T04:40:00Z,165867,12.42,21.9,2.74,25.9,2.9,3.4,90.4,4.72,29.12,3.66,16,349
2020-08-27T04:45:00Z,165868,12.44,21.89,2.72,25.86,2.9,3,80,4.7,29.06,3.64,16,351
2020-08-27T04:50:00Z,165869,12.44,21.78,2.82,25.8,2.9,3.6,95.6,4.72,29.02,3.7,16,345
2020-08-27T04:55:00Z,165870,12.44,21.69,2.82,25.78,2.9,3.4,90.4,4.7,28.98,3.7,16,345
2020-08-27T05:00:00Z,165871,12.44,21.66,2.74,25.74,2.88,3.6,95.6,4.72,28.96,3.68,16,347
2020-08-27T05:05:00Z,165872,12.43,21.56,2.8,25.7,2.9,3.8,100.8,4.7,28.9,3.66,16,349
2020-08-27T05:10:00Z,165873,12.44,21.57,2.8,25.7,2.9,3.8,100.8,4.7,28.88,3.66,16,349
2020-08-27T05:15:00Z,165874,12.42,21.53,2.76,25.6,2.9,3.6,95.6,4.7,28.8,3.64,16,351
2020-08-27T05:20:00Z,165875,12.44,21.58,2.74,25.58,2.9,4,106,4.7,28.8,3.6,16,355
2020-08-27T05:25:00Z,165876,12.44,21.61,2.78,25.52,2.9,4,106,4.7,28.72,3.64,16,351
2020-08-27T05:30:00Z,165877,12.45,21.62,2.76,25.5,2.9,4,106,4.7,28.7,3.64,16,351
2020-08-27T05:35:00Z,165878,12.44,21.72,2.74,25.46,2.9,4,106,4.7,28.62,3.66,16,349
2020-08-27T05:40:00Z,165879,12.42,21.8,2.8,25.42,2.9,4,106,4.7,28.6,3.62,16,353
2020-08-27T05:45:00Z,165880,12.44,21.9,2.84,25.4,2.9,4,106,4.7,28.54,3.66,16,349
2020-08-27T05:50:00Z,165881,12.44,21.97,2.82,25.4,2.9,4,106,4.7,28.5,3.68,16,347
2020-08-27T05:55:00Z,165882,12.42,22.04,2.9,25.4,2.9,4,106,4.7,28.5,3.62,16,353
2020-08-27T06:00:00Z,165883,12.44,22.22,2.76,25.4,2.9,4,106,4.7,28.42,3.68,16,347
2020-08-27T06:05:00Z,165884,12.45,22.34,2.84,25.4,2.9,4,106,4.7,28.4,3.6,16,355
2020-08-27T06:10:00Z,165885,12.44,22.51,2.74,25.4,2.9,4,106,4.7,28.38,3.64,16,351
2020-08-27T06:15:00Z,165886,12.44,22.71,2.82,25.4,2.9,4,106,4.7,28.32,3.64,16,351
2020-08-27T06:20:00Z,165887,12.44,22.87,2.82,25.4,2.9,4,106,4.68,28.3,3.64,16,351
2020-08-27T06:25:00Z,165888,12.44,23.1,2.88,25.4,2.9,4,106,4.7,28.3,3.7,16,345
2020-08-27T06:30:00Z,165889,12.43,23.25,2.82,25.4,2.92,4,106,4.7,28.24,3.68,16,347
2020-08-27T06:35:00Z,165890,12.44,23.51,2.9,25.4,2.9,4,106,4.7,28.2,3.62,16,353
2020-08-27T06:40:00Z,165891,12.44,23.77,2.88,25.48,2.92,4,106,4.7,28.18,3.6,16,355
2020-08-27T06:45:00Z,165892,12.43,24.01,2.82,25.5,2.9,4,106,4.7,28.14,3.64,16,351
2020-08-27T06:50:00Z,165893,12.44,24.31,2.82,25.5,2.9,4,106,4.68,28.12,3.62,16,353
2020-08-27T06:55:00Z,165894,12.45,24.52,2.86,25.6,2.9,4,106,4.72,28.14,3.64,16,351
2020-08-27T07:00:00Z,165895,12.44,24.8,2.8,25.66,2.9,4,106,4.7,28.1,3.62,16,353
2020-08-27T07:05:00Z,165896,12.44,25.04,2.7,25.7,2.9,4,106,4.7,28.1,3.68,16,347
2020-08-27T07:10:00Z,165897,12.44,25.27,2.84,25.78,2.9,4,106,4.7,28.1,3.62,16,353
2020-08-27T07:15:00Z,165898,12.44,25.51,2.82,25.9,2.9,4,106,4.7,28.1,3.64,16,351
2020-08-27T07:20:00Z,165899,12.44,25.65,2.84,25.98,2.9,4,106,4.7,28.1,3.64,16,351
2020-08-27T07:25:00Z,165900,12.44,25.93,2.84,26.08,2.9,4,106,4.72,28.1,3.62,16,353
2020-08-27T07:30:00Z,165901,12.42,26.12,2.88,26.18,2.92,3.8,100.8,4.7,28.14,3.64,16,351
2020-08-27T07:35:00Z,165902,12.44,26.39,2.88,26.28,2.92,4,106,4.7,28.12,3.64,16,351
2020-08-27T07:40:00Z,165903,12.44,26.65,2.74,26.38,2.9,3.2,85.2,4.7,28.16,3.6,16,355
2020-08-27T07:45:00Z,165904,12.44,26.88,2.86,26.52,2.9,3,80,4.7,28.16,3.64,16,351
2020-08-27T07:50:00Z,165905,12.44,27.2,2.92,26.68,2.94,3,80,4.7,28.2,3.62,16,353
2020-08-27T07:55:00Z,165906,12.45,27.44,2.88,26.8,2.9,3,80,4.7,28.22,3.66,16,349
2020-08-27T08:00:00Z,165907,12.44,27.78,2.72,26.96,2.9,3,80,4.7,28.3,3.64,16,351
2020-08-27T08:05:00Z,165908,12.44,28.1,2.86,27.14,2.9,3,80,4.7,28.3,3.68,16,347
2020-08-27T08:10:00Z,165909,12.44,28.38,2.84,27.3,2.92,3,80,4.7,28.32,3.64,16,351
2020-08-27T08:15:00Z,165910,12.44,28.74,2.94,27.48,2.96,3,80,4.7,28.4,3.64,16,351
2020-08-27T08:20:00Z,165911,12.42,29.06,2.84,27.66,2.92,3,80,4.7,28.44,3.66,16,349
2020-08-27T08:25:00Z,165912,12.45,29.39,2.86,27.9,2.9,3,80,4.7,28.5,3.66,16,349
2020-08-27T08:30:00Z,165913,12.44,29.72,2.86,28.08,2.92,3,80,4.7,28.54,3.66,16,349
2020-08-27T08:35:00Z,165914,12.46,30.06,2.88,28.32,2.94,2.6,69.2,4.7,28.6,3.68,16,347
2020-08-27T08:40:00Z,165915,12.44,30.54,2.72,28.5,2.9,2,53,4.72,28.68,3.68,16,347
2020-08-27T08:45:00Z,165916,12.46,30.79,2.86,28.72,2.92,2,53,4.7,28.76,3.68,16,347
2020-08-27T08:50:00Z,165917,12.45,31.07,2.76,28.96,2.86,2,53,4.7,28.82,3.64,16,351
2020-08-27T08:55:00Z,165918,12.45,31.45,2.82,29.2,2.94,2,53,4.72,28.92,3.66,16,349
2020-08-27T09:00:00Z,165919,12.45,31.73,2.88,29.42,2.94,2,53,4.72,28.98,3.68,16,347
2020-08-27T09:05:00Z,165920,12.45,31.95,2.98,29.7,2.98,2,53,4.7,29.12,3.68,16,347
2020-08-27T09:10:00Z,165921,12.42,32.2,2.9,29.94,2.92,2,53,4.7,29.18,3.68,16,347
2020-08-27T09:15:00Z,165922,12.45,32.48,2.96,30.18,2.96,1.8,47.6,4.72,29.3,3.7,16,345
2020-08-27T09:20:00Z,165923,12.43,32.76,2.98,30.44,2.98,1,26,4.7,29.38,3.68,16,347
2020-08-27T09:25:00Z,165924,12.45,33.03,2.96,30.68,2.96,1,26,4.72,29.52,3.68,16,347
2020-08-27T09:30:00Z,165925,12.45,33.29,2.98,30.98,2.98,1,26,4.74,29.62,3.7,16,345
2020-08-27T09:35:00Z,165926,12.47,33.57,3,31.24,3,0.8,20.8,4.76,29.72,3.7,16,345
2020-08-27T09:40:00Z,165927,12.46,33.83,3.02,31.46,3,0.2,5.2,4.7,29.84,3.7,16,345
2020-08-27T09:45:00Z,165928,12.46,34.03,2.98,31.76,2.98,0,0,4.7,29.96,3.7,16,345
2020-08-27T09:50:00Z,165929,12.46,34.31,3.02,32.02,3,0,0,4.76,30.08,3.7,16,345
2020-08-27T09:55:00Z,165930,12.45,34.5,3.04,32.28,3,0,0,4.72,30.2,3.7,16,345
2020-08-27T10:00:00Z,165931,12.45,34.75,3.06,32.52,3,0,0,4.72,30.36,3.7,16,345
2020-08-27T10:05:00Z,165932,12.46,35.08,3.06,32.78,3,0,0,4.78,30.46,3.7,16,345
2020-08-27T10:10:00Z,165933,12.47,35.3,3.04,33.04,3,0,0,4.72,30.56,3.7,16,345
2020-08-27T10:15:00Z,165934,12.46,35.57,3.08,33.32,3,0,0,4.76,30.72,3.7,16,345
2020-08-27T10:20:00Z,165935,12.46,35.8,3.02,33.6,3,0,0,4.76,30.86,3.7,15.8,340.8
2020-08-27T10:25:00Z,165936,12.44,35.97,3.02,33.9,3,0,0,4.76,30.96,3.7,16,345
2020-08-27T10:30:00Z,165937,12.46,36.18,3.02,34.12,3,0,0,4.78,31.1,3.7,16,345
2020-08-27T10:35:00Z,165938,12.45,36.28,3.08,34.4,3,0,0,4.76,31.24,3.7,15.4,332.4
2020-08-27T10:40:00Z,165939,12.46,36.39,3.1,34.7,3,0,0,4.78,31.38,3.7,15.2,328.2
2020-08-27T10:45:00Z,165940,12.46,36.56,3.08,34.96,3,0,0,4.74,31.5,3.7,15.4,332.4
2020-08-27T10:50:00Z,165941,12.45,36.85,3.06,35.22,3,0,0,4.8,31.64,3.7,15.2,328.2
2020-08-27T10:55:00Z,165942,12.46,37,3.06,35.52,3,0,0,4.78,31.76,3.7,15.2,328.2
2020-08-27T11:00:00Z,165943,12.46,37.2,3.06,35.78,3,0,0,4.84,31.92,3.7,15,324
2020-08-27T11:05:00Z,165944,12.46,37.36,3.1,36.04,3,0,0,4.82,32.06,3.7,15,324
2020-08-27T11:10:00Z,165945,12.46,37.57,3.08,36.28,3,0,0,4.8,32.16,3.7,15,324
2020-08-27T11:15:00Z,165946,12.47,37.81,3.1,36.54,3,0,0,4.8,32.32,3.7,15,324
2020-08-27T11:20:00Z,165947,12.47,38.14,3.1,36.82,3,0,0,4.82,32.46,3.7,15,324
2020-08-27T11:25:00Z,165948,12.48,38.39,3.12,37.1,3,0,0,4.8,32.6,3.7,15,324
2020-08-27T11:30:00Z,165949,12.47,38.64,3.1,37.36,3,0,0,4.84,32.72,3.7,15,324
2020-08-27T11:35:00Z,165950,12.45,38.85,3.12,37.58,3,0,0,4.84,32.84,3.7,15,324
2020-08-27T11:40:00Z,165951,12.47,39.04,3.12,37.88,3,0,0,4.84,32.98,3.7,15,324
2020-08-27T11:45:00Z,165952,12.47,39.33,3.1,38.12,3,0,0,4.82,33.12,3.7,15,324
2020-08-27T11:50:00Z,165953,12.47,39.42,3.12,38.36,3,0,0,4.9,33.24,3.72,15,344.8
2020-08-27T11:55:00Z,165954,12.47,39.71,3.14,38.6,3,0,0,4.86,33.36,3.72,15,344.8
2020-08-27T12:00:00Z,165955,12.46,39.83,3.18,38.8,3,0,0,4.84,33.5,3.7,15,324
2020-08-27T12:05:00Z,165956,12.47,39.99,3.16,39.1,3,0,0,4.84,33.62,3.7,15,324
2020-08-27T12:10:00Z,165957,12.45,40.14,3.14,39.32,3,0,0,4.88,33.76,3.72,15,344.8
2020-08-27T12:15:00Z,165958,12.47,40.27,3.2,39.54,3,0,0,4.84,33.84,3.7,15,324
2020-08-27T12:20:00Z,165959,12.47,40.29,3.18,39.74,3,0,0,4.9,33.96,3.7,15,324
2020-08-27T12:25:00Z,165960,12.45,40.3,3.16,40,3,0,0,4.94,34.1,3.76,15,386.4
2020-08-27T12:30:00Z,165961,12.47,40.32,3.18,40.22,3,0,0,4.82,34.2,3.7,15,324
2020-08-27T12:35:00Z,165962,12.46,40.38,3.16,40.38,3.02,0,0,4.94,34.3,3.76,15,386.4
2020-08-27T12:40:00Z,165963,12.47,40.42,3.14,40.6,3,0,0,4.8,34.44,3.7,15,324
2020-08-27T12:45:00Z,165964,12.48,40.56,3.14,40.76,3,0,0,4.86,34.5,3.7,15,324
2020-08-27T12:50:00Z,165965,12.49,40.72,3.14,40.92,3,0,0,4.82,34.64,3.7,15,324
2020-08-27T12:55:00Z,165966,12.48,40.95,3.14,41.14,3,0,0,4.88,34.76,3.72,15,344.8
2020-08-27T13:00:00Z,165967,12.45,41.13,3.1,41.32,3,0,0,4.88,34.86,3.7,15,324
2020-08-27T13:05:00Z,165968,12.48,41.14,3.14,41.44,3,0,0,4.84,34.94,3.7,15,346.6
2020-08-27T13:10:00Z,165969,12.48,41.29,3.16,41.58,3,0,0,4.82,35.06,3.7,15,324
2020-08-27T13:15:00Z,165970,12.46,41.37,3.18,41.76,3.02,0,0,4.92,35.14,3.72,15,367.4
2020-08-27T13:20:00Z,165971,12.48,41.59,3.18,41.92,3.02,0,0,4.88,35.26,3.76,15,362.6
2020-08-27T13:25:00Z,165972,12.49,41.69,3.2,42.04,3.04,0,0,4.76,35.32,3.68,15,348.4
2020-08-27T13:30:00Z,165973,12.48,41.75,3.12,42.16,3,0,0,4.9,35.44,3.74,15,388.2
2020-08-27T13:35:00Z,165974,12.48,41.81,3.12,42.34,3,0,0,4.9,35.5,3.72,15,344.8
2020-08-27T13:40:00Z,165975,12.49,41.84,3.1,42.44,3,0,0,4.84,35.6,3.72,15,344.8
2020-08-27T13:45:00Z,165976,12.48,41.93,3.08,42.54,3,0,0,4.9,35.7,3.76,15,386.4
2020-08-27T13:50:00Z,165977,12.49,41.93,3.1,42.66,3,0,0,4.86,35.78,3.7,15,324
2020-08-27T13:55:00Z,165978,12.48,41.99,3.18,42.78,3,0,0,4.9,35.84,3.74,15,365.6
2020-08-27T14:00:00Z,165979,12.49,42.01,3.14,42.84,3,0,0,4.84,35.9,3.7,15,324
2020-08-27T14:05:00Z,165980,12.48,42.06,3.06,42.9,3,0,0,4.92,36.04,3.76,15,386.4
2020-08-27T14:10:00Z,165981,12.48,42.07,3.06,43,3,0,0,4.88,36.08,3.74,15,365.6
2020-08-27T14:15:00Z,165982,12.48,41.96,3.1,43.1,3,0,0,4.92,36.12,3.74,15,365.6
2020-08-27T14:20:00Z,165983,12.48,42.04,3.1,43.16,3,0,0,4.94,36.22,3.74,15,365.6
2020-08-27T14:25:00Z,165984,12.46,41.94,3.1,43.22,3,0,0,4.98,36.26,3.78,15,407.2
2020-08-27T14:30:00Z,165985,12.48,41.93,3.06,43.28,3,0,0,5.02,36.32,3.8,15,428
2020-08-27T14:35:00Z,165986,12.48,41.94,3.08,43.3,3,0,0,4.94,36.42,3.74,15,365.6
2020-08-27T14:40:00Z,165987,12.49,41.87,3.1,43.34,3,0,0,4.94,36.46,3.74,15,365.6
2020-08-27T14:45:00Z,165988,12.48,41.92,3.12,43.4,3,0,0,4.96,36.52,3.76,15,386.4
2020-08-27T14:50:00Z,165989,12.47,41.84,3.1,43.4,3,0,0,4.96,36.56,3.76,15,386.4
2020-08-27T14:55:00Z,165990,12.48,41.78,3.08,43.4,3,0,0,4.98,36.6,3.78,15,407.2
2020-08-27T15:00:00Z,165991,12.48,41.67,3.08,43.42,3,0,0,4.98,36.68,3.78,15,407.2
2020-08-27T15:05:00Z,165992,12.47,41.53,3.06,43.4,3,0,0,5,36.74,3.8,15,428
2020-08-27T15:10:00Z,165993,12.48,41.46,3.08,43.4,3,0,0,5,36.78,3.8,15,428
2020-08-27T15:15:00Z,165994,12.47,41.31,3.02,43.4,3,0,0,4.96,36.8,3.76,15,386.4
2020-08-27T15:20:00Z,165995,12.48,41.18,3.08,43.32,3,0,0,4.98,36.82,3.78,15,407.2
2020-08-27T15:25:00Z,165996,12.48,41.13,3.08,43.3,3,0,0,5,36.88,3.8,15,428
2020-08-27T15:30:00Z,165997,12.48,40.98,3,43.26,2.98,0,0,4.94,36.9,3.76,15,386.4
2020-08-27T15:35:00Z,165998,12.48,40.86,3.06,43.2,3,0,0,5,36.94,3.8,15,428
2020-08-27T15:40:00Z,165999,12.5,40.67,3.04,43.12,3,0,0,5,37,3.8,15,428
2020-08-27T15:45:00Z,166000,12.48,40.57,3.06,43.08,3,0,0,4.98,37,3.78,15,407.2
2020-08-27T15:50:00Z,166001,12.48,40.43,3.04,42.96,3,0,0,5.02,37,3.78,15,407.2
2020-08-27T15:55:00Z,166002,12.49,40.2,3.02,42.88,3,0,0,5,37.02,3.8,15,428
2020-08-27T16:00:00Z,166003,12.48,40.08,3.04,42.82,3,0,0,4.94,37.08,3.76,15,386.4
2020-08-27T16:05:00Z,166004,12.48,39.91,3.04,42.74,2.98,0,0,4.96,37.1,3.78,15,407.2
2020-08-27T16:10:00Z,166005,12.48,39.81,3.02,42.62,3,0,0,4.98,37.1,3.78,15,407.2
2020-08-27T16:15:00Z,166006,12.48,39.64,3.02,42.52,3,0,0,4.98,37.14,3.78,15,407.2
2020-08-27T16:20:00Z,166007,12.48,39.4,3.04,42.42,3,0,0,4.96,37.18,3.76,15,386.4
2020-08-27T16:25:00Z,166008,12.48,39.26,3.04,42.32,3,0,0,4.98,37.16,3.78,15,407.2
2020-08-27T16:30:00Z,166009,12.48,38.97,3,42.18,2.98,0,0,4.98,37.12,3.78,15,407.2
2020-08-27T16:35:00Z,166010,12.48,38.74,2.98,42.08,2.96,0,0,4.96,37.12,3.76,15,386.4
2020-08-27T16:40:00Z,166011,12.49,38.52,3.02,41.96,3,0,0,5,37.14,3.8,15,428
2020-08-27T16:45:00Z,166012,12.48,38.28,3,41.82,2.98,0,0,5,37.16,3.8,15,428
2020-08-27T16:50:00Z,166013,12.48,38,3.04,41.64,3,0,0,4.98,37.14,3.78,15,407.2
2020-08-27T16:55:00Z,166014,12.49,37.77,3.02,41.52,3,0,0,4.98,37.14,3.78,15,407.2
2020-08-27T17:00:00Z,166015,12.48,37.5,3.02,41.38,3,0,0,4.96,37.1,3.76,15,386.4
2020-08-27T17:05:00Z,166016,12.45,37.17,3,41.18,3,0,0,4.96,37.1,3.76,15,386.4
2020-08-27T17:10:00Z,166017,12.48,36.93,3.04,41.04,3,0,0,4.96,37.1,3.76,15,386.4
2020-08-27T17:15:00Z,166018,12.48,36.71,3.02,40.88,3,0,0,4.98,37.04,3.78,15,407.2
2020-08-27T17:20:00Z,166019,12.49,36.41,3.02,40.68,3,0,0,4.98,37.04,3.78,15,407.2
2020-08-27T17:25:00Z,166020,12.47,36.09,2.98,40.52,2.98,0,0,4.94,37,3.74,15,365.6
2020-08-27T17:30:00Z,166021,12.49,35.74,3,40.32,3,0,0,4.94,37,3.74,15,365.6
2020-08-27T17:35:00Z,166022,12.47,35.5,3,40.16,3,0,0,4.92,37,3.74,15,365.6
2020-08-27T17:40:00Z,166023,12.47,35.16,3,40,3,0,0,4.96,36.92,3.76,15,386.4
2020-08-27T17:45:00Z,166024,12.49,34.85,2.98,39.78,2.98,0,0,4.96,36.94,3.76,15,386.4
2020-08-27T17:50:00Z,166025,12.47,34.5,3,39.6,3,0,0,4.94,36.88,3.74,15,365.6
2020-08-27T17:55:00Z,166026,12.48,34.17,2.94,39.42,2.94,0,0,4.96,36.86,3.76,15,386.4
2020-08-27T18:00:00Z,166027,12.47,33.8,2.98,39.26,2.98,0,0,4.98,36.8,3.78,15,407.2
2020-08-27T18:05:00Z,166028,12.47,33.45,2.96,39.02,2.96,0,0,4.94,36.8,3.74,15,365.6
2020-08-27T18:10:00Z,166029,12.47,33.18,2.98,38.82,2.98,0,0,4.92,36.74,3.72,15,344.8
2020-08-27T18:15:00Z,166030,12.47,32.84,2.96,38.62,2.98,0,0,4.98,36.7,3.78,15,407.2
2020-08-27T18:20:00Z,166031,12.47,32.48,2.96,38.44,2.96,0,0,4.94,36.66,3.74,15,365.6
2020-08-27T18:25:00Z,166032,12.47,32.12,2.9,38.2,2.9,0,0,4.98,36.6,3.78,15,407.2
2020-08-27T18:30:00Z,166033,12.48,31.93,2.9,38.04,2.92,0,0,4.94,36.54,3.74,14.6,355.6
2020-08-27T18:35:00Z,166034,12.47,31.62,2.94,37.82,2.94,0,0,4.96,36.5,3.76,15,386.4
2020-08-27T18:40:00Z,166035,12.44,31.45,2.86,37.62,2.9,0,0,4.92,36.48,3.74,14.6,355.6
2020-08-27T18:45:00Z,166036,12.47,31.27,2.88,37.44,2.92,0,0,4.94,36.44,3.76,15,386.4
2020-08-27T18:50:00Z,166037,12.47,31,2.9,37.24,2.92,0,0,4.92,36.32,3.74,15,365.6
2020-08-27T18:55:00Z,166038,12.46,30.81,2.96,37.02,2.96,0,0,4.9,36.3,3.72,14.8,340.4
2020-08-27T19:00:00Z,166039,12.46,30.65,2.88,36.84,2.92,0,0,4.96,36.22,3.78,14.6,397.2
2020-08-27T19:05:00Z,166040,12.48,30.34,2.82,36.66,2.9,0,0,4.94,36.18,3.74,14.8,361.2
2020-08-27T19:10:00Z,166041,12.46,30.25,2.88,36.48,2.92,0,0,4.92,36.08,3.72,14.8,339.2
2020-08-27T19:15:00Z,166042,12.46,30.01,2.82,36.3,2.92,0,0,4.94,36.06,3.74,14.8,361.2
2020-08-27T19:20:00Z,166043,12.46,29.89,2.94,36.1,2.96,0,0,4.94,35.98,3.74,14.4,351.2
2020-08-27T19:25:00Z,166044,12.46,29.72,2.96,35.96,2.96,0,0,4.94,35.9,3.74,14.4,350
2020-08-27T19:30:00Z,166045,12.48,29.55,2.82,35.78,2.9,0,0,4.92,35.82,3.74,14.2,346.8
2020-08-27T19:35:00Z,166046,12.46,29.38,2.84,35.64,2.9,0,0,4.9,35.78,3.7,14.6,315.2
2020-08-27T19:40:00Z,166047,12.46,29.25,2.82,35.5,2.92,0,0,4.9,35.76,3.72,14.4,330.4
2020-08-27T19:45:00Z,166048,12.46,29.18,2.82,35.34,2.9,0,0,4.9,35.66,3.72,14.6,336
2020-08-27T19:50:00Z,166049,12.45,28.95,2.88,35.14,2.92,0,0,4.9,35.58,3.7,14.6,315.2
2020-08-27T19:55:00Z,166050,12.46,28.9,2.86,35.02,2.9,0,0,4.92,35.5,3.72,14.6,336
2020-08-27T20:00:00Z,166051,12.46,28.77,2.92,34.88,2.92,0,0,4.9,35.48,3.7,14.8,319.6
2020-08-27T20:05:00Z,166052,12.46,28.58,2.84,34.74,2.9,0,0,4.9,35.34,3.72,14.4,330.4
2020-08-27T20:10:00Z,166053,12.46,28.51,2.82,34.58,2.9,0,0,4.92,35.32,3.74,14.6,355.6
2020-08-27T20:15:00Z,166054,12.44,28.26,2.86,34.44,2.9,0,0,4.84,35.22,3.7,14.4,310.8
2020-08-27T20:20:00Z,166055,12.46,28.22,2.82,34.28,2.9,0,0,4.88,35.16,3.72,14.6,336
2020-08-27T20:25:00Z,166056,12.45,28.05,2.86,34.18,2.9,0,0,4.78,35.1,3.7,15,324
2020-08-27T20:30:00Z,166057,12.44,27.92,2.78,34,2.9,0,0,4.94,35,3.76,14.6,375.2
2020-08-27T20:35:00Z,166058,12.45,27.83,2.78,33.9,2.9,0,0,4.92,34.94,3.72,14.6,336
2020-08-27T20:40:00Z,166059,12.43,27.65,2.8,33.76,2.9,0,0,4.88,34.9,3.74,14.8,360
2020-08-27T20:45:00Z,166060,12.45,27.6,2.78,33.6,2.9,0,0,4.76,34.82,3.68,14.4,312.6
2020-08-27T20:50:00Z,166061,12.45,27.48,2.76,33.48,2.9,0,0,4.78,34.72,3.7,14.8,319.6
2020-08-27T20:55:00Z,166062,12.46,27.35,2.74,33.36,2.9,0,0,4.86,34.7,3.74,15,365.6
2020-08-27T21:00:00Z,166063,12.45,27.26,2.8,33.22,2.9,0,0,4.8,34.58,3.72,14.8,340.4
2020-08-27T21:05:00Z,166064,12.46,27.09,2.76,33.12,2.9,0,0,4.74,34.52,3.7,15,324
2020-08-27T21:10:00Z,166065,12.45,27.04,2.8,32.98,2.9,0,0,4.78,34.46,3.68,14.8,321.4
2020-08-27T21:15:00Z,166066,12.47,26.91,2.76,32.88,2.9,0,0,4.9,34.42,3.74,14.4,350
2020-08-27T21:20:00Z,166067,12.45,26.77,2.74,32.74,2.9,0,0,4.82,34.3,3.68,14.8,344
2020-08-27T21:25:00Z,166068,12.45,26.66,2.78,32.58,2.9,0,0,4.8,34.24,3.7,15,324
2020-08-27T21:30:00Z,166069,12.43,26.44,2.78,32.5,2.9,0,0,4.82,34.18,3.7,14.8,319.6
2020-08-27T21:35:00Z,166070,12.45,26.36,2.74,32.38,2.9,0,0,4.8,34.12,3.72,15,344.8
2020-08-27T21:40:00Z,166071,12.45,26.19,2.76,32.24,2.9,0,0,4.82,34.04,3.7,15,324
2020-08-27T21:45:00Z,166072,12.45,26.06,2.76,32.08,2.9,0,0,4.82,33.98,3.7,14.8,319.6
2020-08-27T21:50:00Z,166073,12.45,25.95,2.76,32,2.9,0,0,4.78,33.9,3.68,14.8,321.4
2020-08-27T21:55:00Z,166074,12.43,25.75,2.78,31.86,2.9,0,0,4.8,33.82,3.72,15,344.8
2020-08-27T22:00:00Z,166075,12.45,25.71,2.78,31.72,2.9,0,0,4.84,33.76,3.72,14.8,340.4
2020-08-27T22:05:00Z,166076,12.46,25.56,2.78,31.54,2.9,0,0,4.76,33.66,3.7,15,324
2020-08-27T22:10:00Z,166077,12.45,25.48,2.74,31.48,2.9,0,0,4.92,33.62,3.76,15,386.4
2020-08-27T22:15:00Z,166078,12.44,25.37,2.82,31.38,2.9,0,0,4.78,33.5,3.68,15,325.8
2020-08-27T22:20:00Z,166079,12.46,25.25,2.72,31.2,2.9,0,0,4.62,33.46,3.66,14.8,323.2
2020-08-27T22:25:00Z,166080,12.44,25.16,2.76,31.1,2.9,0,0,4.84,33.4,3.7,15,369.2
2020-08-27T22:30:00Z,166081,12.46,25.03,2.74,31,2.9,0,0,4.86,33.32,3.74,15,365.6
2020-08-27T22:35:00Z,166082,12.44,24.95,2.74,30.86,2.9,0,0,4.76,33.26,3.68,15,325.8
2020-08-27T22:40:00Z,166083,12.45,24.85,2.72,30.72,2.88,0,0,4.84,33.18,3.7,15,346.6
2020-08-27T22:45:00Z,166084,12.44,24.76,2.72,30.6,2.9,0,0,4.84,33.08,3.74,15,365.6
2020-08-27T22:50:00Z,166085,12.44,24.68,2.74,30.52,2.9,0,0,4.8,33.04,3.7,15,324
2020-08-27T22:55:00Z,166086,12.43,24.51,2.74,30.4,2.9,0,0,4.84,32.92,3.72,15,344.8
2020-08-27T23:00:00Z,166087,12.44,24.46,2.72,30.28,2.9,0,0,4.78,32.86,3.68,15,325.8
2020-08-27T23:05:00Z,166088,12.42,24.33,2.7,30.16,2.9,0,0,4.9,32.8,3.7,15,324
2020-08-27T23:10:00Z,166089,12.44,24.22,2.68,30.04,2.88,0,0,4.8,32.7,3.7,15,324
2020-08-27T23:15:00Z,166090,12.44,24.15,2.72,29.92,2.9,0,0,4.8,32.62,3.7,15,324
2020-08-27T23:20:00Z,166091,12.42,24.02,2.72,29.86,2.9,0,0,4.76,32.58,3.7,15,324
2020-08-27T23:25:00Z,166092,12.44,24,2.76,29.74,2.9,0,0,4.78,32.5,3.7,15,324
2020-08-27T23:30:00Z,166093,12.44,23.91,2.7,29.62,2.9,0,0,4.8,32.42,3.7,15,324
2020-08-27T23:35:00Z,166094,12.45,23.83,2.72,29.56,2.9,0.2,5.2,4.8,32.34,3.7,15,324
2020-08-27T23:40:00Z,166095,12.44,23.8,2.72,29.4,2.9,0.2,5.2,4.78,32.3,3.7,15,324
2020-08-27T23:45:00Z,166096,12.43,23.68,2.72,29.3,2.9,0.8,20.8,4.78,32.18,3.7,15,324
2020-08-27T23:50:00Z,166097,12.44,23.66,2.72,29.2,2.9,0.8,20.8,4.78,32.12,3.7,15,324
2020-08-27T23:55:00Z,166098,12.44,23.52,2.72,29.14,2.9,1,26,4.76,32.06,3.7,15,324
2020-08-28T00:00:00Z,166099,12.44,23.48,2.74,29.02,2.9,1,26,4.78,31.98,3.7,15,324
2020-08-28T00:05:00Z,166100,12.44,23.4,2.7,28.92,2.88,1,26,4.74,31.94,3.7,15,324
2020-08-28T00:10:00Z,166101,12.43,23.26,2.72,28.86,2.88,1.2,31.4,4.74,31.82,3.7,15,324
2020-08-28T00:15:00Z,166102,12.44,23.23,2.72,28.74,2.88,1.2,31.4,4.78,31.78,3.7,15,324
2020-08-28T00:20:00Z,166103,12.41,23.07,2.7,28.66,2.9,1,26,4.72,31.7,3.7,15,324
2020-08-28T00:25:00Z,166104,12.44,23.06,2.72,28.56,2.9,1.6,42.2,4.74,31.6,3.7,15,324
2020-08-28T00:30:00Z,166105,12.43,22.99,2.68,28.46,2.88,2,53,4.76,31.52,3.7,15,324
2020-08-28T00:35:00Z,166106,12.43,22.91,2.68,28.4,2.88,1.8,47.6,4.76,31.48,3.7,15,324
2020-08-28T00:40:00Z,166107,12.43,22.89,2.72,28.28,2.88,2,53,4.78,31.42,3.7,15,324
2020-08-28T00:45:00Z,166108,12.45,22.74,2.72,28.18,2.88,2,53,4.74,31.32,3.7,15,324
2020-08-28T00:50:00Z,166109,12.43,22.64,2.72,28.1,2.9,2,53,4.72,31.24,3.7,15,324
2020-08-28T00:55:00Z,166110,12.43,22.6,2.64,28.02,2.84,2,53,4.72,31.2,3.7,15,324
2020-08-28T01:00:00Z,166111,12.42,22.53,2.8,27.96,2.9,2,53,4.74,31.12,3.7,15,324
2020-08-28T01:05:00Z,166112,12.43,22.5,2.78,27.82,2.9,2,53,4.7,31.04,3.7,15,324
2020-08-28T01:10:00Z,166113,12.41,22.44,2.78,27.76,2.9,2,53,4.76,30.98,3.7,15,324
2020-08-28T01:15:00Z,166114,12.43,22.46,2.62,27.68,2.84,2,53,4.76,30.92,3.7,15,324
2020-08-28T01:20:00Z,166115,12.43,22.4,2.74,27.62,2.88,2,53,4.78,30.86,3.7,15,324
2020-08-28T01:25:00Z,166116,12.44,22.33,2.56,27.5,2.82,2,53,4.74,30.8,3.7,15,324
2020-08-28T01:30:00Z,166117,12.43,22.3,2.66,27.48,2.86,2,53,4.72,30.7,3.7,15,324
2020-08-28T01:35:00Z,166118,12.45,22.18,2.64,27.36,2.82,2,53,4.74,30.66,3.68,15.2,330.2
2020-08-28T01:40:00Z,166119,12.43,22.18,2.62,27.3,2.84,2,53,4.72,30.58,3.7,15,324
2020-08-28T01:45:00Z,166120,12.43,22.15,2.72,27.22,2.84,2.2,58.4,4.72,30.5,3.68,15,325.8
2020-08-28T01:50:00Z,166121,12.43,22.11,2.76,27.12,2.9,2.4,63.8,4.72,30.42,3.7,15,324
2020-08-28T01:55:00Z,166122,12.43,22.08,2.7,27.1,2.86,2.6,69.2,4.74,30.4,3.7,15,324
2020-08-28T02:00:00Z,166123,12.42,21.97,2.54,27,2.82,2.4,63.8,4.72,30.32,3.7,15.2,328.2
2020-08-28T02:05:00Z,166124,12.43,21.96,2.84,26.92,2.92,3,80,4.74,30.24,3.7,15,324
2020-08-28T02:10:00Z,166125,12.44,21.88,2.68,26.82,2.88,3,80,4.72,30.2,3.68,15,325.8
2020-08-28T02:15:00Z,166126,12.43,21.85,2.66,26.8,2.86,3,80,4.74,30.12,3.7,15.4,332.4
2020-08-28T02:20:00Z,166127,12.43,21.78,2.78,26.74,2.9,3,80,4.74,30.08,3.68,15,325.8
2020-08-28T02:25:00Z,166128,12.41,21.71,2.74,26.62,2.9,3,80,4.74,30,3.7,15.4,332.4
2020-08-28T02:30:00Z,166129,12.43,21.71,2.7,26.58,2.88,3,80,4.74,29.96,3.7,15.6,336.6
2020-08-28T02:35:00Z,166130,12.43,21.65,2.76,26.5,2.9,3,80,4.74,29.9,3.7,15.6,336.6
2020-08-28T02:40:00Z,166131,12.43,21.62,2.68,26.46,2.86,3,80,4.72,29.82,3.7,15.8,340.8
2020-08-28T02:45:00Z,166132,12.4,21.56,2.7,26.36,2.88,3,80,4.7,29.76,3.68,15.4,334.2
2020-08-28T02:50:00Z,166133,12.43,21.52,2.78,26.32,2.9,3,80,4.7,29.72,3.68,15.4,334.2
2020-08-28T02:55:00Z,166134,12.43,21.48,2.68,26.28,2.88,3,80,4.72,29.62,3.66,15.6,340.4
2020-08-28T03:00:00Z,166135,12.43,21.41,2.72,26.2,2.9,3,80,4.74,29.62,3.68,15.8,342.8
2020-08-28T03:05:00Z,166136,12.43,21.4,2.78,26.14,2.9,3,80,4.7,29.52,3.62,15.8,348.8
2020-08-28T03:10:00Z,166137,12.43,21.37,2.68,26.1,2.88,3,80,4.7,29.5,3.66,15.8,344.6
2020-08-28T03:15:00Z,166138,12.43,21.36,2.7,26.02,2.9,3,80,4.7,29.4,3.62,15.6,344.4
2020-08-28T03:20:00Z,166139,12.42,21.37,2.74,25.94,2.88,3,80,4.7,29.38,3.66,16,349
2020-08-28T03:25:00Z,166140,12.4,21.32,2.8,25.9,2.9,3,80,4.7,29.3,3.68,16,347
2020-08-28T03:30:00Z,166141,12.43,21.31,2.78,25.84,2.9,3.2,85.2,4.7,29.24,3.64,16,351
2020-08-28T03:35:00Z,166142,12.41,21.29,2.74,25.8,2.9,3,80,4.7,29.2,3.68,16,347
2020-08-28T03:40:00Z,166143,12.42,21.29,2.74,25.74,2.9,3.4,90.4,4.74,29.16,3.64,16,351
2020-08-28T03:45:00Z,166144,12.42,21.35,2.86,25.7,2.9,3.4,90.4,4.7,29.1,3.66,16,349
2020-08-28T03:50:00Z,166145,12.4,21.39,2.8,25.66,2.9,3.8,100.8,4.7,29.02,3.68,16,347
2020-08-28T03:55:00Z,166146,12.42,21.41,2.76,25.6,2.9,3.6,95.6,4.7,28.96,3.66,16,349
2020-08-28T04:00:00Z,166147,12.44,21.35,2.74,25.58,2.9,4,106,4.7,28.92,3.66,15.8,344.8
2020-08-28T04:05:00Z,166148,12.42,21.32,2.78,25.54,2.9,4,106,4.7,28.9,3.64,16,351
2020-08-28T04:10:00Z,166149,12.4,21.26,2.78,25.5,2.9,4,106,4.7,28.82,3.68,16,347
2020-08-28T04:15:00Z,166150,12.42,21.18,2.76,25.46,2.9,4,106,4.7,28.8,3.6,16,355
2020-08-28T04:20:00Z,166151,12.42,21.1,2.78,25.42,2.9,4,106,4.7,28.76,3.66,16,349
2020-08-28T04:25:00Z,166152,12.43,20.96,2.78,25.36,2.9,4,106,4.7,28.7,3.66,16,349
2020-08-28T04:30:00Z,166153,12.42,20.94,2.8,25.32,2.9,4,106,4.7,28.66,3.64,16,351
2020-08-28T04:35:00Z,166154,12.43,20.86,2.76,25.24,2.9,4,106,4.7,28.6,3.68,16,347
2020-08-28T04:40:00Z,166155,12.42,20.79,2.76,25.2,2.9,4,106,4.7,28.54,3.68,16,347
2020-08-28T04:45:00Z,166156,12.42,20.76,2.82,25.14,2.9,4,106,4.7,28.5,3.66,16,349
2020-08-28T04:50:00Z,166157,12.42,20.71,2.74,25.1,2.9,4,106,4.7,28.46,3.66,16,349
2020-08-28T04:55:00Z,166158,12.42,20.68,2.86,25.04,2.9,4,106,4.7,28.4,3.62,16,353
2020-08-28T05:00:00Z,166159,12.44,20.62,2.84,24.98,2.9,4,106,4.7,28.38,3.6,16,355
2020-08-28T05:05:00Z,166160,12.42,20.57,2.8,24.9,2.9,4,106,4.7,28.34,3.62,16,353
2020-08-28T05:10:00Z,166161,12.42,20.54,2.78,24.84,2.9,4,106,4.7,28.3,3.66,16,349
2020-08-28T05:15:00Z,166162,12.42,20.5,2.82,24.78,2.9,4,106,4.68,28.22,3.64,16,351
2020-08-28T05:20:00Z,166163,12.42,20.48,2.8,24.74,2.9,4,106,4.7,28.18,3.62,16,353
2020-08-28T05:25:00Z,166164,12.43,20.4,2.82,24.7,2.9,4,106,4.7,28.14,3.62,16,353
2020-08-28T05:30:00Z,166165,12.42,20.41,2.8,24.62,2.9,4,106,4.7,28.1,3.66,16,349
2020-08-28T05:35:00Z,166166,12.42,20.4,2.78,24.6,2.9,4,106,4.7,28.06,3.62,16,353
2020-08-28T05:40:00Z,166167,12.42,20.46,2.8,24.54,2.9,4,106,4.7,28,3.7,16,345
2020-08-28T05:45:00Z,166168,12.42,20.56,2.82,24.5,2.9,4,106,4.7,27.92,3.66,16,349
2020-08-28T05:50:00Z,166169,12.42,20.65,2.78,24.44,2.9,4,106,4.7,27.9,3.62,16,353
2020-08-28T05:55:00Z,166170,12.42,20.79,2.82,24.4,2.9,4,106,4.68,27.84,3.6,16,355
2020-08-28T06:00:00Z,166171,12.4,20.95,2.8,24.4,2.9,4,106,4.7,27.84,3.62,16,353
2020-08-28T06:05:00Z,166172,12.42,21.16,2.78,24.34,2.9,4,106,4.7,27.8,3.62,16,353
2020-08-28T06:10:00Z,166173,12.42,21.45,2.8,24.3,2.9,4,106,4.66,27.7,3.64,16,351
2020-08-28T06:15:00Z,166174,12.42,21.66,2.84,24.3,2.9,4,106,4.72,27.7,3.64,16,351
2020-08-28T06:20:00Z,166175,12.42,21.97,2.84,24.3,2.9,4,106,4.7,27.66,3.64,16,351
2020-08-28T06:25:00Z,166176,12.41,22.2,2.84,24.3,2.9,4,106,4.7,27.6,3.6,16,355
2020-08-28T06:30:00Z,166177,12.42,22.52,2.8,24.3,2.9,4,106,4.7,27.6,3.6,16,355
2020-08-28T06:35:00Z,166178,12.42,22.84,2.82,24.3,2.9,4,106,4.7,27.54,3.62,16,353
2020-08-28T06:40:00Z,166179,12.43,23.03,2.82,24.32,2.9,4,106,4.7,27.5,3.62,16,353
2020-08-28T06:45:00Z,166180,12.42,23.39,2.88,24.4,2.92,4,106,4.7,27.5,3.6,16,355
2020-08-28T06:50:00Z,166181,12.43,23.65,2.84,24.4,2.9,4,106,4.7,27.5,3.64,16,351
2020-08-28T06:55:00Z,166182,12.42,23.97,2.94,24.48,2.94,4,106,4.7,27.44,3.66,16.2,353.4
2020-08-28T07:00:00Z,166183,12.42,24.29,2.84,24.56,2.9,4,106,4.64,27.44,3.62,16.2,357.4
2020-08-28T07:05:00Z,166184,12.43,24.54,2.88,24.64,2.92,4,106,4.7,27.42,3.6,16,355
2020-08-28T07:10:00Z,166185,12.42,24.91,2.86,24.72,2.92,4,106,4.68,27.4,3.6,16,355
2020-08-28T07:15:00Z,166186,12.42,25.2,2.88,24.8,2.9,4,106,4.7,27.4,3.62,16,353
2020-08-28T07:20:00Z,166187,12.42,25.55,2.9,24.94,2.9,4,106,4.7,27.4,3.62,16,353
2020-08-28T07:25:00Z,166188,12.42,25.88,2.92,25.08,2.94,4,106,4.7,27.46,3.62,16,353
2020-08-28T07:30:00Z,166189,12.41,26.16,2.86,25.22,2.92,4,106,4.7,27.44,3.62,16,353
2020-08-28T07:35:00Z,166190,12.42,26.51,2.9,25.34,2.9,4,106,4.7,27.5,3.6,16.4,363.8
2020-08-28T07:40:00Z,166191,12.42,26.81,2.92,25.48,2.94,4,106,4.7,27.5,3.66,16,349
2020-08-28T07:45:00Z,166192,12.42,27.17,2.94,25.64,2.94,4,106,4.68,27.5,3.62,16.2,357.4
2020-08-28T07:50:00Z,166193,12.4,27.45,2.9,25.78,2.94,4,106,4.7,27.52,3.66,16.2,353.4
2020-08-28T07:55:00Z,166194,12.43,27.79,2.96,25.96,2.96,4,106,4.7,27.6,3.66,16,349
2020-08-28T08:00:00Z,166195,12.43,28.1,2.92,26.14,2.92,4,106,4.7,27.64,3.62,16,353
2020-08-28T08:05:00Z,166196,12.4,28.36,2.92,26.32,2.94,4,106,4.7,27.68,3.64,16,351
2020-08-28T08:10:00Z,166197,12.43,28.7,2.88,26.52,2.9,3.8,100.8,4.68,27.72,3.64,16,351
2020-08-28T08:15:00Z,166198,12.41,28.89,2.84,26.72,2.92,3.2,85.2,4.68,27.8,3.6,16,355
2020-08-28T08:20:00Z,166199,12.43,29.22,2.94,26.94,2.94,3,80,4.7,27.86,3.64,16,351
2020-08-28T08:25:00Z,166200,12.43,29.52,2.86,27.16,2.9,3,80,4.68,27.94,3.62,16,353
2020-08-28T08:30:00Z,166201,12.44,29.84,2.86,27.36,2.94,3,80,4.7,28,3.66,16,349
2020-08-28T08:35:00Z,166202,12.43,30.1,2.82,27.62,2.9,3,80,4.7,28.08,3.62,16,353
2020-08-28T08:40:00Z,166203,12.41,30.28,2.78,27.86,2.9,3,80,4.7,28.18,3.64,16,351
2020-08-28T08:45:00Z,166204,12.43,30.59,2.78,28.08,2.92,3,80,4.7,28.26,3.64,16,351
2020-08-28T08:50:00Z,166205,12.44,30.88,2.74,28.32,2.88,2.8,74.6,4.7,28.36,3.6,16,355
2020-08-28T08:55:00Z,166206,12.43,31.22,2.7,28.56,2.88,2.4,63.8,4.7,28.46,3.64,16,351
2020-08-28T09:00:00Z,166207,12.43,31.5,2.84,28.82,2.9,2,53,4.7,28.54,3.64,16,351
2020-08-28T09:05:00Z,166208,12.43,31.75,2.9,29.08,2.94,2,53,4.7,28.64,3.7,16,345
2020-08-28T09:10:00Z,166209,12.43,32.07,2.94,29.36,2.96,2,53,4.7,28.76,3.66,16,349
2020-08-28T09:15:00Z,166210,12.43,32.3,2.9,29.6,2.92,2,53,4.7,28.84,3.64,16,351
2020-08-28T09:20:00Z,166211,12.44,32.6,3,29.9,3,2,53,4.7,28.96,3.66,16,349
2020-08-28T09:25:00Z,166212,12.43,32.77,3,30.18,3,2,53,4.72,29.06,3.66,16,349
2020-08-28T09:30:00Z,166213,12.44,33.01,2.98,30.44,2.98,1.4,36.8,4.7,29.22,3.7,16,345
2020-08-28T09:35:00Z,166214,12.43,33.31,3,30.7,3,1.4,36.8,4.7,29.34,3.68,16,347
2020-08-28T09:40:00Z,166215,12.41,33.59,2.98,31.02,2.98,1,26,4.74,29.42,3.68,16,347
2020-08-28T09:45:00Z,166216,12.44,33.85,3,31.3,3,1,26,4.7,29.6,3.7,16,345
2020-08-28T09:50:00Z,166217,12.42,34.19,3.02,31.6,3,0.4,10.4,4.72,29.7,3.7,16,345
2020-08-28T09:55:00Z,166218,12.44,34.49,3,31.88,3,0,0,4.72,29.82,3.68,16,347
2020-08-28T10:00:00Z,166219,12.44,34.62,3.02,32.16,3,0,0,4.74,29.96,3.7,16,345
2020-08-28T10:05:00Z,166220,12.42,34.94,3.02,32.5,3,0,0,4.7,30.1,3.7,16,345
2020-08-28T10:10:00Z,166221,12.44,35.33,3.02,32.76,3,0,0,4.7,30.26,3.68,16,347
2020-08-28T10:15:00Z,166222,12.42,35.6,3.04,33.08,3,0,0,4.72,30.38,3.7,16,345
2020-08-28T10:20:00Z,166223,12.45,35.92,3.04,33.38,3,0,0,4.72,30.52,3.7,15.8,340.8
2020-08-28T10:25:00Z,166224,12.46,36.19,3.08,33.66,3,0,0,4.76,30.66,3.7,16,345
2020-08-28T10:30:00Z,166225,12.45,36.46,3.1,33.98,3,0,0,4.8,30.78,3.7,15.8,340.8
2020-08-28T10:35:00Z,166226,12.45,36.76,3.06,34.3,3,0,0,4.7,30.96,3.7,16,345
2020-08-28T10:40:00Z,166227,12.45,36.95,3.06,34.58,3,0,0,4.74,31.08,3.7,16,345
2020-08-28T10:45:00Z,166228,12.45,37.25,3.1,34.88,3,0,0,4.74,31.24,3.7,15.6,336.6
2020-08-28T10:50:00Z,166229,12.43,37.48,3.06,35.16,3,0,0,4.8,31.38,3.7,15.4,332.4
2020-08-28T10:55:00Z,166230,12.45,37.75,3.08,35.48,3,0,0,4.8,31.5,3.7,15.6,336.6
2020-08-28T11:00:00Z,166231,12.45,37.97,3.1,35.74,3,0,0,4.84,31.66,3.7,15.6,336.6
2020-08-28T11:05:00Z,166232,12.47,38.2,3.1,36.02,3,0,0,4.84,31.8,3.7,15.8,340.8
2020-08-28T11:10:00Z,166233,12.45,38.46,3.1,36.38,3,0,0,4.8,31.94,3.7,15.2,328.2
2020-08-28T11:15:00Z,166234,12.43,38.64,3.12,36.64,3,0,0,4.82,32.08,3.7,15.2,328.2
2020-08-28T11:20:00Z,166235,12.45,38.86,3.1,36.9,3,0,0,4.84,32.26,3.7,15,324
2020-08-28T11:25:00Z,166236,12.45,39.08,3.18,37.2,3,0,0,4.82,32.38,3.7,15,324
2020-08-28T11:30:00Z,166237,12.46,39.2,3.12,37.46,3,0,0,4.86,32.52,3.7,15,324
2020-08-28T11:35:00Z,166238,12.46,39.4,3.12,37.72,3,0,0,4.84,32.64,3.7,15,324
2020-08-28T11:40:00Z,166239,12.45,39.54,3.12,38,3,0,0,4.8,32.78,3.7,15,324
2020-08-28T11:45:00Z,166240,12.46,39.72,3.14,38.22,3,0,0,4.84,32.9,3.7,15,324
2020-08-28T11:50:00Z,166241,12.46,39.89,3.18,38.48,3,0,0,4.82,33.06,3.7,15,324
2020-08-28T11:55:00Z,166242,12.46,40.04,3.12,38.74,3,0,0,4.8,33.2,3.7,15,324
2020-08-28T12:00:00Z,166243,12.46,40.25,3.14,39,3,0,0,4.86,33.34,3.7,15,324
2020-08-28T12:05:00Z,166244,12.44,40.36,3.16,39.24,3,0,0,4.86,33.44,3.72,15,344.8
2020-08-28T12:10:00Z,166245,12.46,40.5,3.16,39.46,3,0,0,4.88,33.56,3.7,15,324
2020-08-28T12:15:00Z,166246,12.46,40.65,3.14,39.7,3,0,0,4.8,33.72,3.7,15,324
2020-08-28T12:20:00Z,166247,12.45,40.76,3.16,39.88,3,0,0,4.88,33.82,3.72,15,344.8
2020-08-28T12:25:00Z,166248,12.46,41.02,3.18,40.08,3.02,0,0,4.86,33.96,3.7,15,324
2020-08-28T12:30:00Z,166249,12.44,41.12,3.14,40.3,3,0,0,4.8,34.08,3.7,15,324
2020-08-28T12:35:00Z,166250,12.46,41.38,3.16,40.54,3,0,0,4.9,34.18,3.76,15,386.4
2020-08-28T12:40:00Z,166251,12.46,41.48,3.18,40.76,3.02,0,0,4.8,34.3,3.7,15,324
2020-08-28T12:45:00Z,166252,12.46,41.67,3.14,40.94,3,0,0,4.94,34.42,3.72,15,344.8
2020-08-28T12:50:00Z,166253,12.46,41.83,3.18,41.12,3,0,0,4.8,34.54,3.68,15,325.8
2020-08-28T12:55:00Z,166254,12.45,41.95,3.2,41.36,3.04,0,0,4.84,34.64,3.7,15,346.6
2020-08-28T13:00:00Z,166255,12.46,42.11,3.2,41.5,3.02,0,0,4.86,34.74,3.7,15,346.6
2020-08-28T13:05:00Z,166256,12.46,42.24,3.18,41.68,3.02,0,0,4.88,34.86,3.74,15,365.6
2020-08-28T13:10:00Z,166257,12.46,42.4,3.1,41.84,3,0,0,4.88,35,3.74,15,365.6
2020-08-28T13:15:00Z,166258,12.46,42.53,3.1,42.02,3,0,0,4.94,35.1,3.74,15,365.6
2020-08-28T13:20:00Z,166259,12.47,42.61,3.18,42.18,3.04,0,0,4.98,35.16,3.78,15,407.2
2020-08-28T13:25:00Z,166260,12.47,42.67,3.08,42.32,3,0,0,4.9,35.26,3.74,15,365.6
2020-08-28T13:30:00Z,166261,12.46,42.68,3.08,42.48,3,0,0,4.9,35.36,3.74,15,365.6
2020-08-28T13:35:00Z,166262,12.48,42.69,3.16,42.62,3.02,0,0,4.92,35.44,3.74,15,365.6
2020-08-28T13:40:00Z,166263,12.47,42.76,3.16,42.78,3,0,0,4.94,35.54,3.78,15,407.2
2020-08-28T13:45:00Z,166264,12.47,42.83,3.18,42.88,3,0,0,4.94,35.64,3.74,15,365.6
2020-08-28T13:50:00Z,166265,12.47,42.9,3.14,42.98,3,0,0,4.96,35.72,3.76,15,386.4
2020-08-28T13:55:00Z,166266,12.47,42.94,3.1,43.14,3,0,0,4.94,35.82,3.74,15,365.6
2020-08-28T14:00:00Z,166267,12.45,42.94,3.04,43.22,3,0,0,4.96,35.84,3.76,15,386.4
2020-08-28T14:05:00Z,166268,12.47,42.98,3.06,43.34,3,0,0,4.94,35.98,3.74,15,365.6
2020-08-28T14:10:00Z,166269,12.45,42.92,3.02,43.42,3,0,0,4.98,36.04,3.78,15,407.2
2020-08-28T14:15:00Z,166270,12.47,42.97,3.08,43.48,3,0,0,4.96,36.1,3.76,15,386.4
2020-08-28T14:20:00Z,166271,12.48,42.96,3.04,43.52,3,0,0,4.96,36.22,3.76,15,386.4
2020-08-28T14:25:00Z,166272,12.47,42.96,3.04,43.6,3,0,0,4.98,36.28,3.78,15,407.2
2020-08-28T14:30:00Z,166273,12.47,42.95,3.1,43.68,3,0,0,4.94,36.32,3.74,15,365.6
2020-08-28T14:35:00Z,166274,12.44,42.88,3.12,43.72,3,0,0,4.96,36.38,3.76,15,386.4
2020-08-28T14:40:00Z,166275,12.47,42.86,3.06,43.8,3,0,0,5,36.48,3.8,15,428
2020-08-28T14:45:00Z,166276,12.49,42.75,3.06,43.86,3,0,0,4.9,36.52,3.7,15,324
2020-08-28T14:50:00Z,166277,12.47,42.66,3.04,43.84,3,0,0,4.98,36.6,3.78,15,407.2
2020-08-28T14:55:00Z,166278,12.47,42.58,3,43.88,3,0,0,5,36.66,3.8,15,428
2020-08-28T15:00:00Z,166279,12.49,42.45,3.02,43.9,3,0,0,4.96,36.72,3.76,15,386.4
2020-08-28T15:05:00Z,166280,12.47,42.39,3.04,43.86,3,0,0,4.96,36.8,3.76,15,386.4
2020-08-28T15:10:00Z,166281,12.48,42.23,3.06,43.88,3,0,0,4.96,36.84,3.76,15,386.4
2020-08-28T15:15:00Z,166282,12.47,42.14,3,43.8,3,0,0,5,36.9,3.8,15,428
2020-08-28T15:20:00Z,166283,12.47,42.01,3.02,43.8,3,0,0,4.98,36.94,3.78,15,407.2
2020-08-28T15:25:00Z,166284,12.49,41.84,3.02,43.74,3,0,0,4.96,37,3.76,15,386.4
2020-08-28T15:30:00Z,166285,12.47,41.74,3,43.7,3,0,0,4.98,37,3.78,15,407.2
2020-08-28T15:35:00Z,166286,12.46,41.57,3.04,43.66,3,0,0,5,37.08,3.8,15,428
2020-08-28T15:40:00Z,166287,12.47,41.43,3,43.58,2.98,0,0,4.98,37.1,3.78,15,407.2
2020-08-28T15:45:00Z,166288,12.47,41.28,3.04,43.54,3,0,0,4.98,37.18,3.78,15,407.2
2020-08-28T15:50:00Z,166289,12.47,41.12,2.98,43.48,2.98,0,0,5,37.18,3.8,15,428
2020-08-28T15:55:00Z,166290,12.47,40.95,3.04,43.4,3,0,0,5,37.2,3.8,15,428
2020-08-28T16:00:00Z,166291,12.46,40.77,2.96,43.32,2.96,0,0,4.98,37.26,3.78,15,407.2
2020-08-28T16:05:00Z,166292,12.47,40.63,3,43.24,3,0,0,4.96,37.28,3.76,15,386.4
2020-08-28T16:10:00Z,166293,12.48,40.42,2.98,43.12,2.98,0,0,4.96,37.24,3.76,15,386.4
2020-08-28T16:15:00Z,166294,12.47,40.24,3,43,3,0,0,5,37.3,3.8,15,428
2020-08-28T16:20:00Z,166295,12.47,40.06,3,42.86,3,0,0,4.98,37.3,3.78,15,407.2
2020-08-28T16:25:00Z,166296,12.45,39.83,2.98,42.78,2.98,0,0,5,37.32,3.8,15,428
2020-08-28T16:30:00Z,166297,12.47,39.66,3.02,42.68,3,0,0,5,37.34,3.8,15,428
2020-08-28T16:35:00Z,166298,12.47,39.41,3,42.56,3,0,0,5,37.32,3.8,15,428
2020-08-28T16:40:00Z,166299,12.47,39.27,2.88,42.42,2.92,0,0,5,37.34,3.8,15,428
2020-08-28T16:45:00Z,166300,12.45,38.99,2.94,42.28,2.94,0,0,4.96,37.38,3.78,15,407.2
2020-08-28T16:50:00Z,166301,12.47,38.79,3.04,42.1,3,0,0,5,37.38,3.8,15,428
2020-08-28T16:55:00Z,166302,12.46,38.54,3.02,42,3,0,0,4.96,37.4,3.76,15,386.4
2020-08-28T17:00:00Z,166303,12.46,38.25,2.98,41.88,2.98,0,0,5,37.4,3.8,15,428
2020-08-28T17:05:00Z,166304,12.46,38.06,2.98,41.68,2.98,0,0,5,37.32,3.8,15,428
2020-08-28T17:10:00Z,166305,12.48,37.75,2.96,41.58,2.96,0,0,4.96,37.36,3.76,15,386.4
2020-08-28T17:15:00Z,166306,12.46,37.49,2.94,41.42,2.94,0,0,5,37.32,3.8,15,428
2020-08-28T17:20:00Z,166307,12.46,37.14,2.96,41.24,2.96,0,0,4.98,37.3,3.78,15,407.2
2020-08-28T17:25:00Z,166308,12.46,36.8,2.98,41.08,2.98,0,0,4.98,37.3,3.78,15,407.2
2020-08-28T17:30:00Z,166309,12.46,36.59,2.98,40.88,2.98,0,0,4.9,37.28,3.7,15,324
2020-08-28T17:35:00Z,166310,12.45,36.28,2.98,40.72,2.98,0,0,4.98,37.28,3.78,15,407.2
2020-08-28T17:40:00Z,166311,12.46,35.91,2.92,40.54,2.94,0,0,4.98,37.24,3.78,15,407.2
2020-08-28T17:45:00Z,166312,12.46,35.61,2.94,40.38,2.96,0,0,4.98,37.2,3.78,15,407.2
2020-08-28T17:50:00Z,166313,12.47,35.34,2.96,40.18,2.96,0,0,4.96,37.2,3.76,15,386.4
2020-08-28T17:55:00Z,166314,12.46,35.07,2.98,40,2.98,0,0,5,37.16,3.8,15,428
2020-08-28T18:00:00Z,166315,12.47,34.73,2.98,39.84,2.98,0,0,4.96,37.1,3.76,15,386.4
2020-08-28T18:05:00Z,166316,12.46,34.44,2.96,39.66,2.96,0,0,5,37.16,3.8,15,428
2020-08-28T18:10:00Z,166317,12.43,34.14,2.88,39.48,2.92,0,0,4.96,37.1,3.76,14.8,382
2020-08-28T18:15:00Z,166318,12.46,33.84,2.92,39.28,2.94,0,0,5,37.04,3.8,15,428
2020-08-28T18:20:00Z,166319,12.46,33.58,2.92,39.08,2.92,0,0,4.98,37,3.78,14.8,401.6
2020-08-28T18:25:00Z,166320,12.43,33.26,2.94,38.88,2.94,0,0,4.96,37,3.76,15,386.4
2020-08-28T18:30:00Z,166321,12.46,33.08,2.84,38.74,2.92,0,0,4.98,36.94,3.78,15,407.2
2020-08-28T18:35:00Z,166322,12.44,32.8,2.9,38.52,2.9,0,0,4.96,36.88,3.76,14.2,366.4
2020-08-28T18:40:00Z,166323,12.45,32.58,2.92,38.38,2.92,0,0,4.96,36.82,3.76,14.6,376.4
2020-08-28T18:45:00Z,166324,12.45,32.44,2.94,38.18,2.96,0,0,4.92,36.8,3.74,14.8,361.2
2020-08-28T18:50:00Z,166325,12.47,32.18,2.9,38.02,2.9,0,0,4.92,36.76,3.72,14.8,340.4
2020-08-28T18:55:00Z,166326,12.45,31.98,2.92,37.82,2.94,0,0,4.94,36.7,3.74,14.4,351.2
2020-08-28T19:00:00Z,166327,12.46,31.85,2.86,37.7,2.92,0,0,4.96,36.62,3.76,14.4,370.8
2020-08-28T19:05:00Z,166328,12.45,31.72,2.84,37.46,2.92,0,0,4.94,36.6,3.74,14.4,351.2
2020-08-28T19:10:00Z,166329,12.45,31.58,2.86,37.34,2.9,0,0,4.94,36.5,3.74,14.2,345.6
2020-08-28T19:15:00Z,166330,12.44,31.43,2.88,37.14,2.92,0,0,4.96,36.48,3.76,14.4,370.8
2020-08-28T19:20:00Z,166331,12.45,31.32,2.82,37.02,2.9,0,0,4.98,36.42,3.78,14.8,402.8
2020-08-28T19:25:00Z,166332,12.44,31.19,2.82,36.86,2.9,0,0,4.92,36.34,3.72,14.4,330.4
2020-08-28T19:30:00Z,166333,12.45,31.01,2.84,36.74,2.9,0,0,4.92,36.3,3.72,14.2,326
2020-08-28T19:35:00Z,166334,12.46,30.9,2.88,36.54,2.9,0,0,4.94,36.24,3.74,14.2,345.6
2020-08-28T19:40:00Z,166335,12.45,30.75,2.9,36.4,2.92,0,0,4.92,36.2,3.72,14.4,330.4
2020-08-28T19:45:00Z,166336,12.45,30.59,2.84,36.28,2.9,0,0,4.92,36.12,3.74,14.6,355.6
2020-08-28T19:50:00Z,166337,12.46,30.47,2.86,36.12,2.9,0,0,4.92,36.08,3.72,14,321.6
2020-08-28T19:55:00Z,166338,12.45,30.29,2.84,36,2.9,0,0,4.9,36.02,3.7,14.2,306.4
2020-08-28T20:00:00Z,166339,12.44,30.25,2.88,35.82,2.9,0,0,4.9,35.92,3.72,14.2,326
2020-08-28T20:05:00Z,166340,12.44,30.15,2.88,35.72,2.9,0,0,4.92,35.88,3.72,14.2,327.2
2020-08-28T20:10:00Z,166341,12.44,30.03,2.8,35.6,2.9,0,0,4.9,35.8,3.7,14,302
2020-08-28T20:15:00Z,166342,12.44,29.89,2.78,35.48,2.9,0,0,4.9,35.74,3.7,14.6,315.2
2020-08-28T20:20:00Z,166343,12.44,29.82,2.86,35.3,2.92,0,0,4.88,35.7,3.7,14.2,306.4
2020-08-28T20:25:00Z,166344,12.44,29.63,2.82,35.18,2.9,0,0,4.88,35.62,3.7,14.2,306.4
2020-08-28T20:30:00Z,166345,12.46,29.6,2.8,35.1,2.9,0,0,4.92,35.56,3.74,15,365.6
2020-08-28T20:35:00Z,166346,12.44,29.45,2.86,34.96,2.92,0,0,4.92,35.5,3.72,14.6,334.8
2020-08-28T20:40:00Z,166347,12.43,29.32,2.82,34.86,2.9,0,0,4.9,35.44,3.72,14.6,334.8
2020-08-28T20:45:00Z,166348,12.44,29.36,2.8,34.72,2.92,0,0,4.86,35.36,3.7,14.6,315.2
2020-08-28T20:50:00Z,166349,12.44,29.25,2.88,34.64,2.9,0,0,4.9,35.3,3.7,14.2,306.4
2020-08-28T20:55:00Z,166350,12.44,29.19,2.78,34.48,2.9,0,0,4.9,35.26,3.7,14.6,315.2
2020-08-28T21:00:00Z,166351,12.44,29.14,2.82,34.38,2.9,0,0,4.92,35.16,3.74,14.4,350
2020-08-28T21:05:00Z,166352,12.43,28.99,2.82,34.26,2.9,0,0,4.88,35.1,3.7,14.4,310.8
2020-08-28T21:10:00Z,166353,12.44,28.94,2.8,34.18,2.9,0,0,4.9,35.06,3.72,14.4,331.6
2020-08-28T21:15:00Z,166354,12.42,28.82,2.84,34.06,2.9,0,0,4.88,34.98,3.7,14,302
2020-08-28T21:20:00Z,166355,12.44,28.75,2.84,33.98,2.9,0,0,4.92,34.92,3.72,14.4,330.4
2020-08-28T21:25:00Z,166356,12.44,28.69,2.78,33.88,2.9,0,0,4.86,34.86,3.7,14.8,319.6
2020-08-28T21:30:00Z,166357,12.45,28.56,2.78,33.74,2.9,0,0,4.84,34.82,3.7,14.4,310.8
2020-08-28T21:35:00Z,166358,12.44,28.55,2.78,33.68,2.9,0,0,4.88,34.72,3.7,14.4,310.8
2020-08-28T21:40:00Z,166359,12.43,28.44,2.76,33.56,2.9,0,0,4.84,34.7,3.72,14.6,336
2020-08-28T21:45:00Z,166360,12.44,28.4,2.76,33.42,2.9,0,0,4.84,34.6,3.7,14.6,315.2
2020-08-28T21:50:00Z,166361,12.44,28.31,2.84,33.34,2.9,0,0,4.86,34.56,3.7,14.8,319.6
2020-08-28T21:55:00Z,166362,12.44,28.2,2.8,33.28,2.9,0,0,4.86,34.5,3.72,15,344.8
2020-08-28T22:00:00Z,166363,12.43,28.18,2.76,33.2,2.9,0,0,4.9,34.44,3.7,15,324
2020-08-28T22:05:00Z,166364,12.43,28.02,2.76,33.06,2.9,0,0,4.84,34.38,3.7,14.8,319.6
2020-08-28T22:10:00Z,166365,12.43,28.03,2.72,32.98,2.9,0,0,4.82,34.32,3.7,14.6,315.2
2020-08-28T22:15:00Z,166366,12.43,27.94,2.7,32.9,2.9,0,0,4.8,34.28,3.7,15,324
2020-08-28T22:20:00Z,166367,12.41,27.87,2.8,32.8,2.9,0,0,4.8,34.2,3.7,15,324
2020-08-28T22:25:00Z,166368,12.43,27.82,2.74,32.74,2.9,0,0,4.82,34.16,3.7,15,324
2020-08-28T22:30:00Z,166369,12.44,27.68,2.84,32.64,2.9,0,0,4.82,34.08,3.7,15,324
2020-08-28T22:35:00Z,166370,12.43,27.64,2.72,32.58,2.9,0,0,4.84,34.06,3.7,15,324
2020-08-28T22:40:00Z,166371,12.43,27.53,2.74,32.5,2.9,0,0,4.82,33.98,3.7,15,324
2020-08-28T22:45:00Z,166372,12.43,27.5,2.76,32.42,2.9,0,0,4.84,33.94,3.7,15,324
2020-08-28T22:50:00Z,166373,12.43,27.47,2.82,32.34,2.9,0,0,4.84,33.84,3.72,14.8,340.4
2020-08-28T22:55:00Z,166374,12.43,27.36,2.72,32.24,2.9,0,0,4.88,33.8,3.72,15,344.8
2020-08-28T23:00:00Z,166375,12.43,27.34,2.74,32.18,2.9,0,0,4.78,33.74,3.7,14.8,319.6
2020-08-28T23:05:00Z,166376,12.43,27.27,2.74,32.08,2.9,0,0,4.88,33.68,3.72,15,344.8
2020-08-28T23:10:00Z,166377,12.43,27.18,2.72,32,2.9,0,0,4.8,33.62,3.7,15,324
2020-08-28T23:15:00Z,166378,12.43,27.16,2.72,31.96,2.9,0,0,4.78,33.56,3.68,15,325.8
2020-08-28T23:20:00Z,166379,12.44,27.01,2.76,31.8,2.9,0,0,4.88,33.5,3.72,15,344.8
2020-08-28T23:25:00Z,166380,12.43,26.98,2.78,31.74,2.9,0,0,4.88,33.46,3.72,15,344.8
2020-08-28T23:30:00Z,166381,12.41,26.89,2.78,31.66,2.9,0,0,4.84,33.4,3.72,15,344.8
2020-08-28T23:35:00Z,166382,12.43,26.81,2.74,31.62,2.9,0,0,4.82,33.34,3.7,15,324
2020-08-28T23:40:00Z,166383,12.43,26.78,2.76,31.5,2.9,0,0,4.76,33.3,3.7,15,324
2020-08-28T23:45:00Z,166384,12.43,26.66,2.78,31.44,2.9,0,0,4.78,33.24,3.7,15,324
2020-08-28T23:50:00Z,166385,12.43,26.64,2.78,31.34,2.9,0,0,4.74,33.18,3.66,15,327.6
2020-08-28T23:55:00Z,166386,12.44,26.52,2.72,31.26,2.9,0,0,4.78,33.14,3.7,15,324
2020-08-29T00:00:00Z,166387,12.43,26.51,2.72,31.18,2.9,0,0,4.8,33.1,3.68,15,325.8
2020-08-29T00:05:00Z,166388,12.43,26.47,2.7,31.08,2.9,0,0,4.82,33.04,3.7,15,324
2020-08-29T00:10:00Z,166389,12.42,26.37,2.76,31.04,2.9,0,0,4.84,32.96,3.72,14.8,340.4
2020-08-29T00:15:00Z,166390,12.43,26.37,2.74,30.96,2.9,0,0,4.78,32.9,3.7,15,324
2020-08-29T00:20:00Z,166391,12.42,26.29,2.76,30.9,2.9,0,0,4.78,32.86,3.68,15,325.8
2020-08-29T00:25:00Z,166392,12.43,26.26,2.76,30.86,2.9,0,0,4.74,32.8,3.7,15,324
2020-08-29T00:30:00Z,166393,12.43,26.24,2.84,30.74,2.9,0,0,4.72,32.78,3.66,15,327.6
2020-08-29T00:35:00Z,166394,12.43,26.15,2.7,30.68,2.9,0,0,4.72,32.7,3.68,15,325.8
2020-08-29T00:40:00Z,166395,12.43,26.16,2.7,30.6,2.9,0,0,4.76,32.64,3.68,15,325.8
2020-08-29T00:45:00Z,166396,12.44,26.04,2.78,30.54,2.9,0,0,4.84,32.58,3.7,15,324
2020-08-29T00:50:00Z,166397,12.43,26.01,2.72,30.48,2.9,0,0,4.78,32.54,3.68,15,325.8
2020-08-29T00:55:00Z,166398,12.42,25.93,2.74,30.4,2.9,0,0,4.8,32.5,3.7,15,346.6
2020-08-29T01:00:00Z,166399,12.43,25.91,2.74,30.3,2.9,0,0,4.86,32.46,3.72,15,367.4
2020-08-29T01:05:00Z,166400,12.42,25.9,2.76,30.28,2.9,0,0,4.68,32.38,3.66,15,327.6
2020-08-29T01:10:00Z,166401,12.42,25.79,2.7,30.24,2.9,0,0,4.7,32.32,3.66,15,327.6
2020-08-29T01:15:00Z,166402,12.42,25.78,2.78,30.1,2.9,0,0,4.7,32.3,3.66,15,327.6
2020-08-29T01:20:00Z,166403,12.42,25.65,2.74,30.08,2.9,0,0,4.86,32.22,3.72,15,367.4
2020-08-29T01:25:00Z,166404,12.42,25.61,2.72,30,2.9,0,0,4.8,32.16,3.68,15,325.8
2020-08-29T01:30:00Z,166405,12.42,25.55,2.74,29.9,2.9,0,0,4.76,32.12,3.68,15,325.8
2020-08-29T01:35:00Z,166406,12.41,25.44,2.8,29.86,2.9,0,0,4.7,32.08,3.66,15,327.6
2020-08-29T01:40:00Z,166407,12.42,25.42,2.72,29.8,2.9,0,0,4.72,32.02,3.68,15,325.8
2020-08-29T01:45:00Z,166408,12.44,25.32,2.72,29.74,2.9,0.2,5.2,4.78,31.96,3.68,15,325.8
2020-08-29T01:50:00Z,166409,12.42,25.29,2.74,29.64,2.9,0.2,5.2,4.78,31.94,3.7,15,324
2020-08-29T01:55:00Z,166410,12.42,25.19,2.74,29.58,2.9,0.4,10.4,4.78,31.86,3.68,15,325.8
2020-08-29T02:00:00Z,166411,12.44,25.06,2.7,29.5,2.9,0.8,20.8,4.76,31.8,3.68,15,325.8
2020-08-29T02:05:00Z,166412,12.42,25.02,2.74,29.42,2.9,0.4,10.4,4.8,31.74,3.68,15,325.8
2020-08-29T02:10:00Z,166413,12.41,24.88,2.72,29.36,2.9,1,26,4.76,31.7,3.7,15,324
2020-08-29T02:15:00Z,166414,12.42,24.87,2.74,29.28,2.9,1,26,4.74,31.66,3.7,15,324
2020-08-29T02:20:00Z,166415,12.42,24.81,2.7,29.24,2.9,1,26,4.74,31.58,3.7,15,324
2020-08-29T02:25:00Z,166416,12.44,24.79,2.7,29.12,2.88,1,26,4.74,31.54,3.68,15,325.8
2020-08-29T02:30:00Z,166417,12.42,24.81,2.7,29.04,2.9,1,26,4.76,31.5,3.68,15,325.8
2020-08-29T02:35:00Z,166418,12.44,24.72,2.74,28.98,2.9,1,26,4.76,31.46,3.7,15,324
2020-08-29T02:40:00Z,166419,12.42,24.71,2.76,28.94,2.9,1,26,4.78,31.4,3.7,15,324
2020-08-29T02:45:00Z,166420,12.4,24.59,2.74,28.88,2.9,1.6,42.2,4.74,31.34,3.7,15,324
2020-08-29T02:50:00Z,166421,12.42,24.52,2.76,28.82,2.9,1.6,42.2,4.72,31.3,3.68,15,325.8
2020-08-29T02:55:00Z,166422,12.42,24.46,2.74,28.74,2.9,1.8,47.6,4.76,31.24,3.7,15,324
2020-08-29T03:00:00Z,166423,12.41,24.33,2.72,28.66,2.9,1.8,47.6,4.74,31.2,3.66,15,327.6
2020-08-29T03:05:00Z,166424,12.42,24.31,2.7,28.6,2.9,2,53,4.76,31.14,3.7,15,324
2020-08-29T03:10:00Z,166425,12.4,24.22,2.76,28.52,2.9,2,53,4.74,31.08,3.7,15,324
2020-08-29T03:15:00Z,166426,12.42,24.19,2.76,28.5,2.9,2,53,4.78,31.02,3.7,15,324
2020-08-29T03:20:00Z,166427,12.42,24.14,2.7,28.44,2.9,2,53,4.76,30.98,3.7,15,324
2020-08-29T03:25:00Z,166428,12.43,24.07,2.72,28.36,2.9,2,53,4.7,30.9,3.7,15,324
2020-08-29T03:30:00Z,166429,12.42,24.05,2.76,28.3,2.9,2,53,4.72,30.9,3.7,15,324
2020-08-29T03:35:00Z,166430,12.4,23.9,2.76,28.26,2.9,2,53,4.74,30.82,3.7,15,324
2020-08-29T03:40:00Z,166431,12.41,23.89,2.76,28.18,2.9,2,53,4.72,30.82,3.7,15,324
2020-08-29T03:45:00Z,166432,12.41,23.8,2.76,28.16,2.9,2,53,4.72,30.7,3.7,15,324
2020-08-29T03:50:00Z,166433,12.41,23.73,2.72,28.06,2.88,2,53,4.72,30.7,3.7,15,324
2020-08-29T03:55:00Z,166434,12.41,23.74,2.74,28,2.9,2,53,4.72,30.62,3.7,15,324
2020-08-29T04:00:00Z,166435,12.4,23.79,2.72,27.96,2.9,2,53,4.72,30.6,3.7,15,324
2020-08-29T04:05:00Z,166436,12.42,23.96,2.72,27.9,2.9,2,53,4.72,30.54,3.7,15,324
2020-08-29T04:10:00Z,166437,12.39,24.09,2.74,27.9,2.9,2,53,4.72,30.5,3.68,15,325.8
2020-08-29T04:15:00Z,166438,12.42,24.26,2.72,27.86,2.9,2,53,4.72,30.42,3.7,15,324
2020-08-29T04:20:00Z,166439,12.41,24.39,2.72,27.88,2.9,2,53,4.76,30.4,3.68,15,325.8
2020-08-29T04:25:00Z,166440,12.41,24.46,2.8,27.84,2.9,2,53,4.72,30.36,3.68,15,325.8
2020-08-29T04:30:00Z,166441,12.42,24.56,2.72,27.84,2.9,2,53,4.72,30.3,3.7,15.6,336.6
2020-08-29T04:35:00Z,166442,12.41,24.56,2.78,27.82,2.9,2,53,4.72,30.26,3.68,15,325.8
2020-08-29T04:40:00Z,166443,12.41,24.61,2.76,27.86,2.9,2,53,4.72,30.24,3.68,15,325.8
2020-08-29T04:45:00Z,166444,12.41,24.61,2.78,27.86,2.9,2,53,4.7,30.16,3.68,15,325.8
2020-08-29T04:50:00Z,166445,12.42,24.59,2.82,27.84,2.92,2,53,4.76,30.16,3.7,15.2,328.2
2020-08-29T04:55:00Z,166446,12.41,24.58,2.74,27.84,2.9,2,53,4.7,30.1,3.7,15.4,332.4
2020-08-29T05:00:00Z,166447,12.41,24.48,2.78,27.84,2.9,2,53,4.72,30.08,3.7,15.2,328.2
2020-08-29T05:05:00Z,166448,12.41,24.4,2.74,27.78,2.88,2.2,58.4,4.7,30,3.68,15.4,334.2
2020-08-29T05:10:00Z,166449,12.43,24.23,2.72,27.74,2.9,2,53,4.74,30,3.7,15.6,336.6
2020-08-29T05:15:00Z,166450,12.41,24.13,2.78,27.7,2.9,2,53,4.74,30,3.7,15.2,328.2
2020-08-29T05:20:00Z,166451,12.41,24.04,2.74,27.7,2.9,2,53,4.72,29.96,3.68,15.8,342.8
2020-08-29T05:25:00Z,166452,12.39,23.98,2.86,27.62,2.9,2.2,58.4,4.74,29.9,3.68,15.4,334.4
2020-08-29T05:30:00Z,166453,12.41,23.98,2.88,27.6,2.92,2.6,69.2,4.72,29.9,3.7,15.8,340.8
2020-08-29T05:35:00Z,166454,12.43,23.91,2.84,27.52,2.94,2.8,74.6,4.7,29.88,3.7,15.6,336.6
2020-08-29T05:40:00Z,166455,12.41,23.91,2.76,27.5,2.9,2.6,69.2,4.7,29.82,3.7,15.6,336.6
2020-08-29T05:45:00Z,166456,12.41,23.88,2.68,27.5,2.86,3,80,4.72,29.8,3.7,16,345
2020-08-29T05:50:00Z,166457,12.4,23.84,2.7,27.42,2.86,2.8,74.6,4.72,29.76,3.68,15.8,342.6
2020-08-29T05:55:00Z,166458,12.41,23.91,2.78,27.32,2.9,3,80,4.72,29.7,3.66,16,349
2020-08-29T06:00:00Z,166459,12.39,23.89,2.68,27.3,2.88,3,80,4.72,29.7,3.7,15.6,336.6
2020-08-29T06:05:00Z,166460,12.41,24.03,2.68,27.26,2.84,3,80,4.7,29.66,3.66,15.8,344.8
2020-08-29T06:10:00Z,166461,12.4,24.1,2.84,27.24,2.94,2.8,74.6,4.72,29.62,3.7,15.6,336.6
2020-08-29T06:15:00Z,166462,12.41,24.29,2.72,27.22,2.88,3,80,4.72,29.6,3.68,16,347
2020-08-29T06:20:00Z,166463,12.41,24.47,2.74,27.2,2.88,3,80,4.72,29.58,3.68,16,347
2020-08-29T06:25:00Z,166464,12.39,24.67,2.7,27.2,2.88,3,80,4.7,29.54,3.68,15.8,342.8
2020-08-29T06:30:00Z,166465,12.41,24.95,2.68,27.18,2.86,3,80,4.72,29.5,3.68,16,347
2020-08-29T06:35:00Z,166466,12.4,25.13,2.84,27.2,2.94,3,80,4.72,29.46,3.68,16,347
2020-08-29T06:40:00Z,166467,12.41,25.44,2.64,27.2,2.82,3,80,4.7,29.4,3.68,16,347
2020-08-29T06:45:00Z,166468,12.41,25.69,2.74,27.2,2.88,3,80,4.7,29.4,3.64,16,351
2020-08-29T06:50:00Z,166469,12.43,25.93,2.82,27.22,2.9,3,80,4.72,29.4,3.68,16,347
2020-08-29T06:55:00Z,166470,12.41,26.27,2.86,27.26,2.92,3,80,4.7,29.4,3.7,16,345
2020-08-29T07:00:00Z,166471,12.39,26.51,2.82,27.3,2.92,3,80,4.7,29.3,3.68,16,347
2020-08-29T07:05:00Z,166472,12.41,26.86,2.74,27.36,2.88,3,80,4.72,29.32,3.66,16,349
2020-08-29T07:10:00Z,166473,12.41,27.1,2.7,27.46,2.86,3,80,4.72,29.3,3.66,16,349
2020-08-29T07:15:00Z,166474,12.39,27.38,2.84,27.5,2.94,3,80,4.7,29.3,3.7,16,345
2020-08-29T07:20:00Z,166475,12.41,27.71,2.8,27.6,2.92,3,80,4.72,29.3,3.68,16,347
2020-08-29T07:25:00Z,166476,12.41,27.92,2.8,27.66,2.9,3,80,4.7,29.3,3.64,16,351
2020-08-29T07:30:00Z,166477,12.41,28.26,2.82,27.78,2.9,2.8,74.6,4.7,29.3,3.7,16,345
2020-08-29T07:35:00Z,166478,12.41,28.51,2.8,27.88,2.9,3,80,4.7,29.34,3.68,16,347
2020-08-29T07:40:00Z,166479,12.42,28.78,2.84,28,2.9,3,80,4.72,29.38,3.68,16,347
2020-08-29T07:45:00Z,166480,12.41,29.09,2.82,28.12,2.92,2.2,58.4,4.72,29.4,3.68,16,347
2020-08-29T07:50:00Z,166481,12.4,29.23,2.9,28.26,2.9,2.6,69.2,4.7,29.4,3.68,16,347
2020-08-29T07:55:00Z,166482,12.42,29.56,2.86,28.36,2.92,2,53,4.7,29.4,3.68,16,347
2020-08-29T08:00:00Z,166483,12.42,29.81,2.86,28.54,2.9,2,53,4.7,29.46,3.68,16,347
2020-08-29T08:05:00Z,166484,12.4,30.07,2.96,28.68,2.96,2,53,4.72,29.5,3.68,16,347
2020-08-29T08:10:00Z,166485,12.42,30.35,2.9,28.84,2.92,2,53,4.74,29.58,3.7,16,345
2020-08-29T08:15:00Z,166486,12.39,30.76,2.88,28.94,2.94,2,53,4.7,29.62,3.68,16,347
2020-08-29T08:20:00Z,166487,12.42,31.11,2.86,29.18,2.9,2,53,4.72,29.62,3.7,16,345
2020-08-29T08:25:00Z,166488,12.41,31.18,2.88,29.32,2.9,2,53,4.7,29.7,3.68,16,347
2020-08-29T08:30:00Z,166489,12.42,31.52,2.92,29.54,2.92,2,53,4.78,29.78,3.7,16,345
2020-08-29T08:35:00Z,166490,12.42,31.9,2.94,29.7,2.94,2,53,4.7,29.84,3.7,16,345
2020-08-29T08:40:00Z,166491,12.44,32.15,2.9,29.92,2.92,2,53,4.74,29.9,3.7,16,345
2020-08-29T08:45:00Z,166492,12.42,32.45,2.9,30.12,2.9,1.6,42.2,4.72,29.98,3.7,16,345
2020-08-29T08:50:00Z,166493,12.4,32.8,2.98,30.34,2.98,1.6,42.2,4.7,30.06,3.68,16,347
2020-08-29T08:55:00Z,166494,12.42,33.15,2.98,30.52,2.98,1.2,31.4,4.72,30.12,3.68,16,347
2020-08-29T09:00:00Z,166495,12.42,33.45,3,30.74,3,1.2,31.4,4.72,30.2,3.7,15.4,332.4
2020-08-29T09:05:00Z,166496,12.42,33.61,3,31,3,1,26,4.74,30.26,3.7,15.4,332.4
2020-08-29T09:10:00Z,166497,12.42,33.97,3.02,31.22,3,1,26,4.72,30.36,3.7,15.8,340.8
2020-08-29T09:15:00Z,166498,12.41,34.15,3,31.44,3,0.4,10.4,4.72,30.46,3.7,15.4,332.4
2020-08-29T09:20:00Z,166499,12.43,34.41,2.98,31.7,2.98,0,0,4.74,30.6,3.7,15,324
2020-08-29T09:25:00Z,166500,12.43,34.61,3.02,31.96,2.98,0,0,4.7,30.68,3.7,15,324
2020-08-29T09:30:00Z,166501,12.41,34.84,3.02,32.22,3,0,0,4.78,30.78,3.7,15,324
2020-08-29T09:35:00Z,166502,12.43,35.15,3.06,32.44,3,0,0,4.72,30.88,3.7,15.2,328.2
2020-08-29T09:40:00Z,166503,12.45,35.38,3,32.68,3,0,0,4.74,30.98,3.7,15.2,328.2
2020-08-29T09:45:00Z,166504,12.43,35.63,3.04,32.92,3,0,0,4.74,31.08,3.7,15,324
2020-08-29T09:50:00Z,166505,12.43,35.9,3.04,33.18,3,0,0,4.8,31.2,3.7,15,324
2020-08-29T09:55:00Z,166506,12.42,36.16,3.06,33.48,3,0,0,4.76,31.32,3.7,15,324
2020-08-29T10:00:00Z,166507,12.43,36.54,3.04,33.7,3,0,0,4.8,31.42,3.7,15,324
2020-08-29T10:05:00Z,166508,12.43,36.78,3.06,34.02,3,0,0,4.78,31.56,3.7,15,324
2020-08-29T10:10:00Z,166509,12.43,37.11,3.1,34.28,3,0,0,4.78,31.68,3.7,15.2,328.2
2020-08-29T10:15:00Z,166510,12.43,37.34,3.1,34.48,3,0,0,4.76,31.8,3.7,15,324
2020-08-29T10:20:00Z,166511,12.42,37.64,3.08,34.78,3,0,0,4.78,31.94,3.7,15,324
2020-08-29T10:25:00Z,166512,12.43,37.92,3.08,35.06,3,0,0,4.76,32.06,3.7,15,324
2020-08-29T10:30:00Z,166513,12.41,38.11,3.06,35.34,3,0,0,4.8,32.14,3.68,15,325.8
2020-08-29T10:35:00Z,166514,12.44,38.35,3.1,35.64,3,0,0,4.76,32.32,3.7,15,324
2020-08-29T10:40:00Z,166515,12.44,38.47,3.08,35.86,3,0,0,4.78,32.4,3.7,15,324
2020-08-29T10:45:00Z,166516,12.44,38.74,3.1,36.14,3,0,0,4.8,32.56,3.7,15,324
2020-08-29T10:50:00Z,166517,12.44,39.05,3.1,36.4,3,0,0,4.86,32.7,3.72,15,344.8
2020-08-29T10:55:00Z,166518,12.42,39.29,3.12,36.68,3,0,0,4.84,32.78,3.72,15,344.8
2020-08-29T11:00:00Z,166519,12.44,39.63,3.12,36.92,3,0,0,4.76,32.92,3.68,15,325.8
2020-08-29T11:05:00Z,166520,12.44,39.87,3.12,37.22,3,0,0,4.74,33.08,3.7,15,324
2020-08-29T11:10:00Z,166521,12.44,40.15,3.12,37.48,3,0,0,4.78,33.2,3.7,15,324
2020-08-29T11:15:00Z,166522,12.44,40.39,3.12,37.76,3,0,0,4.88,33.32,3.76,15,386.4
2020-08-29T11:20:00Z,166523,12.45,40.59,3.12,38.02,3,0,0,4.76,33.44,3.66,15,350.2
2020-08-29T11:25:00Z,166524,12.44,40.79,3.18,38.26,3,0,0,4.76,33.56,3.66,15,327.6
2020-08-29T11:30:00Z,166525,12.46,41,3.18,38.52,3.02,0,0,4.8,33.68,3.7,15,324
2020-08-29T11:35:00Z,166526,12.44,41.25,3.12,38.8,3,0,0,4.76,33.84,3.7,15,324
2020-08-29T11:40:00Z,166527,12.46,41.4,3.2,39.08,3.04,0,0,4.86,33.96,3.7,15,324
2020-08-29T11:45:00Z,166528,12.44,41.56,3.2,39.32,3.02,0,0,4.86,34.08,3.7,15,324
2020-08-29T11:50:00Z,166529,12.44,41.72,3.18,39.52,3,0,0,4.86,34.22,3.72,15,344.8
2020-08-29T11:55:00Z,166530,12.46,41.8,3.22,39.76,3.04,0,0,4.82,34.32,3.72,15,344.8
2020-08-29T12:00:00Z,166531,12.45,41.97,3.2,39.98,3.02,0,0,4.92,34.46,3.74,15,365.6
2020-08-29T12:05:00Z,166532,12.45,42.09,3.22,40.18,3.04,0,0,4.92,34.56,3.74,15,365.6
2020-08-29T12:10:00Z,166533,12.45,42.26,3.22,40.42,3.02,0,0,4.86,34.68,3.7,15,324
2020-08-29T12:15:00Z,166534,12.45,42.39,3.26,40.66,3.06,0,0,4.9,34.82,3.7,15,324
2020-08-29T12:20:00Z,166535,12.46,42.5,3.24,40.86,3.04,0,0,4.88,34.88,3.72,15,344.8
2020-08-29T12:25:00Z,166536,12.45,42.72,3.18,41.06,3.02,0,0,4.9,35.02,3.7,15,324
2020-08-29T12:30:00Z,166537,12.44,42.81,3.14,41.24,3,0,0,4.9,35.12,3.72,15,344.8
2020-08-29T12:35:00Z,166538,12.45,42.97,3.26,41.42,3.06,0,0,4.92,35.24,3.72,15,344.8
2020-08-29T12:40:00Z,166539,12.44,43.05,3.22,41.62,3.02,0,0,4.9,35.34,3.72,15,344.8
2020-08-29T12:45:00Z,166540,12.45,43.18,3.16,41.82,3.02,0,0,4.88,35.44,3.7,15,324
2020-08-29T12:50:00Z,166541,12.45,43.32,3.28,42,3.08,0,0,4.96,35.58,3.76,15,386.4
2020-08-29T12:55:00Z,166542,12.46,43.39,3.16,42.12,3,0,0,4.92,35.66,3.72,15,344.8
2020-08-29T13:00:00Z,166543,12.45,43.49,3.18,42.34,3,0,0,4.94,35.78,3.74,15,365.6
2020-08-29T13:05:00Z,166544,12.47,43.52,3.1,42.48,3,0,0,4.92,35.86,3.72,15,344.8
2020-08-29T13:10:00Z,166545,12.45,43.61,3.12,42.64,3,0,0,4.92,35.96,3.72,15,344.8
2020-08-29T13:15:00Z,166546,12.45,43.71,3.18,42.78,3,0,0,4.92,36.08,3.72,15,344.8
2020-08-29T13:20:00Z,166547,12.45,43.77,3.1,42.88,3,0,0,4.92,36.14,3.72,15,344.8
2020-08-29T13:25:00Z,166548,12.45,43.85,3.12,43.06,3,0,0,4.92,36.28,3.72,15,344.8
2020-08-29T13:30:00Z,166549,12.44,43.81,3.12,43.18,3,0,0,4.94,36.34,3.74,15,365.6
2020-08-29T13:35:00Z,166550,12.45,43.8,3.1,43.3,3,0,0,4.96,36.42,3.76,15,386.4
2020-08-29T13:40:00Z,166551,12.45,43.79,3.12,43.38,3,0,0,4.98,36.5,3.78,15,407.2
2020-08-29T13:45:00Z,166552,12.47,43.73,3.14,43.48,3,0,0,4.94,36.58,3.74,15,365.6
2020-08-29T13:50:00Z,166553,12.45,43.75,3.1,43.58,3,0,0,4.98,36.7,3.78,15,407.2
2020-08-29T13:55:00Z,166554,12.46,43.69,3.12,43.64,3,0,0,4.98,36.76,3.78,15,407.2
2020-08-29T14:00:00Z,166555,12.45,43.73,3.08,43.7,3,0,0,4.94,36.8,3.74,15,365.6
2020-08-29T14:05:00Z,166556,12.45,43.74,3.08,43.76,3,0,0,4.94,36.9,3.74,15,365.6
2020-08-29T14:10:00Z,166557,12.43,43.66,3.1,43.82,3,0,0,4.94,37,3.74,15,365.6
2020-08-29T14:15:00Z,166558,12.45,43.66,3.06,43.88,3,0,0,5,37.06,3.8,15,428
2020-08-29T14:20:00Z,166559,12.47,43.54,3.06,43.94,3,0,0,4.96,37.16,3.76,15,386.4
2020-08-29T14:25:00Z,166560,12.45,43.49,3.08,43.92,3,0,0,4.98,37.2,3.78,15,407.2
2020-08-29T14:30:00Z,166561,12.45,43.39,3.14,43.98,3,0,0,5,37.26,3.8,15,428
2020-08-29T14:35:00Z,166562,12.47,43.24,3.14,44,3,0,0,5,37.32,3.8,15,428
2020-08-29T14:40:00Z,166563,12.45,43.18,3.1,44,3,0,0,4.98,37.4,3.78,15,407.2
2020-08-29T14:45:00Z,166564,12.46,43.06,3.04,44,3,0,0,5,37.42,3.8,15,428
2020-08-29T14:50:00Z,166565,12.45,43.03,3,44,3,0,0,4.96,37.46,3.76,15,386.4
2020-08-29T14:55:00Z,166566,12.47,42.93,3.04,44,3,0,0,5,37.52,3.8,15,428
2020-08-29T15:00:00Z,166567,12.45,42.84,3.04,43.98,3,0,0,5,37.56,3.8,15,428
2020-08-29T15:05:00Z,166568,12.45,42.75,3.06,43.96,3,0,0,5,37.6,3.8,15,428
2020-08-29T15:10:00Z,166569,12.47,42.65,3.06,43.94,3,0,0,4.98,37.68,3.78,15,407.2
2020-08-29T15:15:00Z,166570,12.45,42.58,3.06,43.9,3,0,0,4.94,37.7,3.74,15,365.6
2020-08-29T15:20:00Z,166571,12.43,42.46,3.02,43.84,3,0,0,4.98,37.72,3.78,15,407.2
2020-08-29T15:25:00Z,166572,12.45,42.34,3.06,43.82,3,0,0,4.96,37.78,3.76,15,386.4
2020-08-29T15:30:00Z,166573,12.45,42.26,3.06,43.76,3,0,0,5,37.82,3.8,15,428
2020-08-29T15:35:00Z,166574,12.43,42.12,3.06,43.72,3,0,0,5,37.86,3.8,15,428
2020-08-29T15:40:00Z,166575,12.45,42.02,3.06,43.68,3,0,0,5,37.84,3.8,15,428
2020-08-29T15:45:00Z,166576,12.43,41.8,3.02,43.6,3,0,0,5,37.9,3.8,15,428
2020-08-29T15:50:00Z,166577,12.45,41.7,3.06,43.56,3,0,0,4.96,37.92,3.76,15,386.4
2020-08-29T15:55:00Z,166578,12.43,41.52,3.02,43.48,3,0,0,4.98,37.98,3.78,15,407.2
2020-08-29T16:00:00Z,166579,12.45,41.41,3,43.42,3,0,0,4.98,37.98,3.78,15,407.2
2020-08-29T16:05:00Z,166580,12.45,41.22,3.08,43.32,3,0,0,4.98,38,3.78,15,407.2
2020-08-29T16:10:00Z,166581,12.46,40.97,3.02,43.24,3,0,0,5,38,3.8,14.8,422.4
2020-08-29T16:15:00Z,166582,12.45,40.72,2.98,43.12,2.98,0,0,5,38,3.8,15,428
2020-08-29T16:20:00Z,166583,12.44,40.51,3,43.04,2.98,0,0,4.98,38,3.78,15,407.2
2020-08-29T16:25:00Z,166584,12.45,40.31,3.02,42.9,3,0,0,4.96,38,3.76,14.8,380.8
2020-08-29T16:30:00Z,166585,12.45,40.11,3.02,42.82,3,0,0,5,38,3.8,15,428
2020-08-29T16:35:00Z,166586,12.46,39.81,2.98,42.72,2.98,0,0,5,38,3.8,15,428
2020-08-29T16:40:00Z,166587,12.45,39.61,2.98,42.54,2.98,0,0,4.98,38,3.78,14.6,397.2
2020-08-29T16:45:00Z,166588,12.46,39.38,3,42.4,3,0,0,5,38,3.8,14.8,422.4
2020-08-29T16:50:00Z,166589,12.45,39.17,3,42.28,2.98,0,0,4.96,38,3.76,14.8,382
2020-08-29T16:55:00Z,166590,12.45,38.94,3.02,42.12,2.98,0,0,4.98,38,3.78,14.6,397.2
2020-08-29T17:00:00Z,166591,12.43,38.58,3,42.02,3,0,0,4.96,38,3.76,15,386.4
2020-08-29T17:05:00Z,166592,12.45,38.4,3.02,41.88,3,0,0,5,38,3.8,15,428
2020-08-29T17:10:00Z,166593,12.43,38.09,2.98,41.7,2.98,0,0,5,38,3.8,14.6,416.8
2020-08-29T17:15:00Z,166594,12.45,37.8,3,41.56,3,0,0,5,38,3.8,14.4,411.2
2020-08-29T17:20:00Z,166595,12.45,37.36,2.98,41.44,2.98,0,0,5,37.96,3.8,14.8,422.4
2020-08-29T17:25:00Z,166596,12.46,37.11,2.98,41.24,2.98,0,0,4.98,37.94,3.78,14.2,386
2020-08-29T17:30:00Z,166597,12.45,36.86,3,41.08,3,0,0,4.98,37.9,3.78,14.4,391.6
2020-08-29T17:35:00Z,166598,12.45,36.51,3,40.9,3,0,0,4.96,37.9,3.76,14.4,370.8
2020-08-29T17:40:00Z,166599,12.44,36.3,3.02,40.76,3,0,0,5,37.86,3.8,14.2,405.6
2020-08-29T17:45:00Z,166600,12.46,35.9,2.98,40.62,2.98,0,0,4.94,37.86,3.74,14.2,346.8
2020-08-29T17:50:00Z,166601,12.44,35.65,2.98,40.44,2.98,0,0,4.98,37.82,3.78,14.2,386
2020-08-29T17:55:00Z,166602,12.44,35.36,3,40.24,2.98,0,0,5,37.8,3.8,14.2,405.6
2020-08-29T18:00:00Z,166603,12.42,35.06,3,40.06,3,0,0,4.98,37.72,3.78,14.2,384.8
2020-08-29T18:05:00Z,166604,12.44,34.88,3,39.9,2.98,0,0,4.98,37.7,3.78,14.4,390.4
2020-08-29T18:10:00Z,166605,12.44,34.6,3,39.76,3,0,0,4.96,37.7,3.76,14,360.8
2020-08-29T18:15:00Z,166606,12.44,34.34,3,39.58,3,0,0,4.98,37.62,3.78,14,380.4
2020-08-29T18:20:00Z,166607,12.44,34.14,3,39.4,3,0,0,4.98,37.6,3.78,14,380.4
2020-08-29T18:25:00Z,166608,12.45,33.93,2.98,39.2,2.98,0,0,4.96,37.54,3.76,14,360.8
2020-08-29T18:30:00Z,166609,12.44,33.8,3,39.04,3,0,0,4.94,37.5,3.74,14,341.2
2020-08-29T18:35:00Z,166610,12.46,33.68,2.96,38.86,2.96,0,0,4.96,37.44,3.76,14,360.8
2020-08-29T18:40:00Z,166611,12.44,33.57,2.94,38.72,2.94,0,0,4.94,37.44,3.74,14,341.2
2020-08-29T18:45:00Z,166612,12.44,33.5,2.98,38.56,2.98,0,0,4.98,37.36,3.78,14,380.4
2020-08-29T18:50:00Z,166613,12.41,33.39,2.94,38.4,2.94,0,0,5,37.32,3.8,14,400
2020-08-29T18:55:00Z,166614,12.44,33.3,2.94,38.26,2.94,0,0,4.96,37.26,3.76,14,360.8
2020-08-29T19:00:00Z,166615,12.44,33.12,3,38.14,3,0,0,4.94,37.2,3.74,14,341.2
2020-08-29T19:05:00Z,166616,12.44,33.06,3,38,3,0,0,4.92,37.14,3.72,14,321.6
2020-08-29T19:10:00Z,166617,12.44,32.94,3,37.86,3,0,0,4.92,37.12,3.72,14,321.6
2020-08-29T19:15:00Z,166618,12.43,32.95,2.94,37.76,2.94,0,0,4.94,37.06,3.74,14,341.2
2020-08-29T19:20:00Z,166619,12.44,32.88,2.98,37.62,2.98,0,0,4.98,37,3.78,14,380.4
2020-08-29T19:25:00Z,166620,12.44,32.73,2.94,37.48,2.94,0,0,4.88,36.96,3.7,14,302
2020-08-29T19:30:00Z,166621,12.43,32.78,2.92,37.38,2.94,0,0,4.88,36.9,3.7,14,302
2020-08-29T19:35:00Z,166622,12.43,32.68,2.96,37.26,2.96,0,0,4.96,36.86,3.76,14,360.8
2020-08-29T19:40:00Z,166623,12.43,32.6,2.94,37.14,2.94,0,0,4.9,36.8,3.7,14,302
2020-08-29T19:45:00Z,166624,12.43,32.52,2.98,37.04,2.98,0,0,4.92,36.74,3.72,14,321.6
2020-08-29T19:50:00Z,166625,12.41,32.42,2.96,36.96,2.96,0,0,4.94,36.7,3.74,14,341.2
2020-08-29T19:55:00Z,166626,12.43,32.41,2.94,36.82,2.96,0,0,4.94,36.6,3.74,14,341.2
2020-08-29T20:00:00Z,166627,12.44,32.28,2.92,36.74,2.94,0,0,4.92,36.58,3.72,14,321.6
2020-08-29T20:05:00Z,166628,12.43,32.26,2.92,36.6,2.94,0,0,4.96,36.54,3.76,14,360.8
2020-08-29T20:10:00Z,166629,12.43,32.17,2.96,36.5,2.96,0,0,4.92,36.48,3.72,14,321.6
2020-08-29T20:15:00Z,166630,12.45,32.12,2.9,36.44,2.94,0,0,4.9,36.42,3.7,14,302
2020-08-29T20:20:00Z,166631,12.43,32.07,2.96,36.34,2.96,0,0,4.92,36.36,3.74,14,341.2
2020-08-29T20:25:00Z,166632,12.41,32.02,2.9,36.26,2.94,0,0,4.88,36.3,3.72,14,321.6
2020-08-29T20:30:00Z,166633,12.43,31.92,2.94,36.14,2.94,0,0,4.92,36.26,3.72,14,321.6
2020-08-29T20:35:00Z,166634,12.43,31.9,2.94,36.06,2.94,0,0,4.88,36.18,3.72,14,321.6
2020-08-29T20:40:00Z,166635,12.41,31.71,2.92,35.98,2.92,0,0,4.88,36.14,3.72,14,321.6
2020-08-29T20:45:00Z,166636,12.43,31.68,2.94,35.88,2.94,0,0,4.92,36.08,3.72,14.2,326
2020-08-29T20:50:00Z,166637,12.44,31.59,2.98,35.8,2.98,0,0,4.9,36.06,3.7,14,302
2020-08-29T20:55:00Z,166638,12.43,31.57,2.94,35.72,2.96,0,0,4.9,36,3.7,14,302
2020-08-29T21:00:00Z,166639,12.43,31.48,2.92,35.66,2.94,0,0,4.9,35.94,3.72,14,321.6
2020-08-29T21:05:00Z,166640,12.44,31.45,2.9,35.54,2.92,0,0,4.88,35.9,3.7,14,302
2020-08-29T21:10:00Z,166641,12.43,31.34,2.92,35.5,2.96,0,0,4.9,35.82,3.7,14,302
2020-08-29T21:15:00Z,166642,12.44,31.21,2.94,35.42,2.96,0,0,4.9,35.8,3.7,14,302
2020-08-29T21:20:00Z,166643,12.43,31.29,2.98,35.32,2.98,0,0,4.86,35.74,3.7,14,302
2020-08-29T21:25:00Z,166644,12.42,31.14,2.92,35.22,2.92,0,0,4.86,35.7,3.7,14,302
2020-08-29T21:30:00Z,166645,12.4,31.15,2.94,35.18,2.94,0,0,4.86,35.66,3.7,14,302
2020-08-29T21:35:00Z,166646,12.43,31.06,2.9,35.1,2.94,0,0,4.88,35.62,3.7,14,302
2020-08-29T21:40:00Z,166647,12.43,31,2.92,35.02,2.94,0,0,4.88,35.52,3.7,14,302
2020-08-29T21:45:00Z,166648,12.43,30.83,2.9,34.98,2.94,0,0,4.88,35.5,3.72,14,321.6
2020-08-29T21:50:00Z,166649,12.42,30.89,2.92,34.86,2.92,0,0,4.88,35.46,3.7,14,302
2020-08-29T21:55:00Z,166650,12.44,30.9,2.86,34.8,2.9,0,0,4.88,35.38,3.7,14.2,306.4
2020-08-29T22:00:00Z,166651,12.42,30.8,2.9,34.74,2.92,0,0,4.9,35.34,3.7,14.2,306.4
2020-08-29T22:05:00Z,166652,12.42,30.71,2.88,34.7,2.9,0,0,4.9,35.3,3.72,14,321.6
2020-08-29T22:10:00Z,166653,12.42,30.63,2.9,34.58,2.94,0,0,4.88,35.28,3.7,14.2,306.4
2020-08-29T22:15:00Z,166654,12.42,30.53,2.9,34.52,2.94,0,0,4.88,35.22,3.7,14.2,306.4
2020-08-29T22:20:00Z,166655,12.42,30.42,2.88,34.48,2.9,0,0,4.9,35.14,3.72,14.4,331.6
2020-08-29T22:25:00Z,166656,12.42,30.32,2.88,34.38,2.92,0,0,4.88,35.1,3.7,14.2,306.4
2020-08-29T22:30:00Z,166657,12.42,30.25,2.94,34.3,2.94,0,0,4.88,35.08,3.7,14.2,306.4
2020-08-29T22:35:00Z,166658,12.42,30.15,2.84,34.22,2.9,0,0,4.82,35,3.7,14.2,306.4
2020-08-29T22:40:00Z,166659,12.42,30.05,2.86,34.16,2.92,0,0,4.88,35,3.7,14,302
2020-08-29T22:45:00Z,166660,12.43,29.99,2.88,34.12,2.9,0,0,4.86,34.96,3.7,14.4,310.8
2020-08-29T22:50:00Z,166661,12.42,30,2.96,34.02,2.96,0,0,4.88,34.9,3.7,14.4,310.8
2020-08-29T22:55:00Z,166662,12.44,29.92,2.84,33.94,2.9,0,0,4.92,34.82,3.72,14.2,326
2020-08-29T23:00:00Z,166663,12.42,30.01,2.9,33.88,2.92,0,0,4.86,34.82,3.7,14.2,306.4
2020-08-29T23:05:00Z,166664,12.41,29.87,2.88,33.8,2.9,0,0,4.9,34.74,3.72,14.8,340.4
2020-08-29T23:10:00Z,166665,12.42,29.74,2.86,33.76,2.9,0,0,4.86,34.7,3.7,14.2,306.4
2020-08-29T23:15:00Z,166666,12.42,29.72,2.88,33.68,2.94,0,0,4.86,34.66,3.7,14.6,315.2
2020-08-29T23:20:00Z,166667,12.4,29.64,2.96,33.62,2.96,0,0,4.88,34.6,3.72,14.2,327.2
2020-08-29T23:25:00Z,166668,12.42,29.55,2.9,33.6,2.92,0,0,4.84,34.54,3.7,14.6,315.2
2020-08-29T23:30:00Z,166669,12.4,29.43,2.84,33.5,2.9,0,0,4.84,34.5,3.7,15,324
2020-08-29T23:35:00Z,166670,12.42,29.31,2.9,33.42,2.94,0,0,4.88,34.48,3.7,14,302
2020-08-29T23:40:00Z,166671,12.42,29.21,2.9,33.34,2.92,0,0,4.82,34.46,3.7,14.6,315.2
2020-08-29T23:45:00Z,166672,12.43,29.19,2.86,33.3,2.9,0,0,4.82,34.36,3.7,14.6,315.2
2020-08-29T23:50:00Z,166673,12.42,29.07,2.86,33.22,2.9,0,0,4.82,34.3,3.7,14.4,310.8
2020-08-29T23:55:00Z,166674,12.42,29.04,2.86,33.14,2.92,0,0,4.84,34.3,3.7,14.8,319.6
2020-08-30T00:00:00Z,166675,12.42,29.05,2.88,33.1,2.92,0,0,4.86,34.24,3.7,14.8,319.6
2020-08-30T00:05:00Z,166676,12.42,28.95,2.88,32.98,2.9,0,0,4.88,34.2,3.7,15,324
2020-08-30T00:10:00Z,166677,12.41,28.98,2.88,32.92,2.92,0,0,4.86,34.2,3.7,15,324
2020-08-30T00:15:00Z,166678,12.42,28.99,2.92,32.9,2.92,0,0,4.88,34.12,3.7,15,324
2020-08-30T00:20:00Z,166679,12.43,28.92,2.82,32.82,2.9,0,0,4.82,34.06,3.7,14.8,319.6
2020-08-30T00:25:00Z,166680,12.42,28.95,2.82,32.8,2.9,0,0,4.8,34.04,3.7,15,324
2020-08-30T00:30:00Z,166681,12.42,28.9,2.86,32.7,2.92,0,0,4.8,33.98,3.7,15,324
2020-08-30T00:35:00Z,166682,12.43,28.89,2.92,32.62,2.94,0,0,4.78,33.96,3.7,15,324
2020-08-30T00:40:00Z,166683,12.41,28.9,2.88,32.6,2.92,0,0,4.82,33.88,3.7,14.6,315.2
2020-08-30T00:45:00Z,166684,12.41,28.87,2.86,32.58,2.92,0,0,4.88,33.82,3.72,15,344.8
2020-08-30T00:50:00Z,166685,12.41,28.93,2.88,32.5,2.92,0,0,4.84,33.8,3.7,14.8,319.6
2020-08-30T00:55:00Z,166686,12.43,28.81,2.86,32.48,2.9,0,0,4.82,33.78,3.7,14.8,319.6
2020-08-30T01:00:00Z,166687,12.41,28.89,2.92,32.44,2.94,0,0,4.82,33.7,3.7,15,324
2020-08-30T01:05:00Z,166688,12.41,28.75,2.86,32.38,2.92,0,0,4.82,33.66,3.7,15,324
2020-08-30T01:10:00Z,166689,12.42,28.85,2.92,32.3,2.94,0,0,4.86,33.62,3.7,15,324
2020-08-30T01:15:00Z,166690,12.41,28.88,2.9,32.3,2.92,0,0,4.8,33.6,3.7,15,324
2020-08-30T01:20:00Z,166691,12.43,28.77,2.9,32.3,2.92,0,0,4.82,33.54,3.7,15,324
2020-08-30T01:25:00Z,166692,12.41,28.89,2.88,32.22,2.9,0,0,4.8,33.52,3.7,15,324
2020-08-30T01:30:00Z,166693,12.41,28.75,2.84,32.2,2.9,0,0,4.78,33.48,3.7,15,324
2020-08-30T01:35:00Z,166694,12.41,28.83,2.92,32.12,2.92,0,0,4.82,33.4,3.7,15,324
2020-08-30T01:40:00Z,166695,12.41,28.84,2.9,32.1,2.9,0,0,4.84,33.4,3.7,15,324
2020-08-30T01:45:00Z,166696,12.39,28.76,2.84,32.1,2.9,0,0,4.84,33.36,3.7,15,324
2020-08-30T01:50:00Z,166697,12.41,28.79,2.88,32.06,2.9,0,0,4.78,33.3,3.7,15,324
2020-08-30T01:55:00Z,166698,12.42,28.76,2.9,32,2.94,0,0,4.82,33.3,3.7,15,324
2020-08-30T02:00:00Z,166699,12.41,28.64,2.86,32,2.9,0,0,4.8,33.26,3.7,15,324
2020-08-30T02:05:00Z,166700,12.41,28.65,2.96,31.92,2.96,0,0,4.82,33.24,3.7,15,324
2020-08-30T02:10:00Z,166701,12.39,28.61,2.86,31.94,2.92,0,0,4.76,33.2,3.7,15,324
2020-08-30T02:15:00Z,166702,12.41,28.63,2.92,31.88,2.92,0,0,4.86,33.14,3.72,15,344.8
2020-08-30T02:20:00Z,166703,12.41,28.67,2.84,31.82,2.9,0,0,4.8,33.12,3.7,15,324
2020-08-30T02:25:00Z,166704,12.42,28.68,2.86,31.8,2.9,0,0,4.84,33.08,3.7,15,324
2020-08-30T02:30:00Z,166705,12.41,28.71,2.92,31.8,2.94,0,0,4.8,33.06,3.7,15,324
2020-08-30T02:35:00Z,166706,12.42,28.57,2.84,31.8,2.9,0,0,4.76,33.06,3.7,15,324
2020-08-30T02:40:00Z,166707,12.41,28.68,2.88,31.72,2.92,0,0,4.8,32.96,3.7,15,324
2020-08-30T02:45:00Z,166708,12.4,28.59,2.84,31.7,2.9,0,0,4.82,32.92,3.7,15,324
2020-08-30T02:50:00Z,166709,12.41,28.62,2.9,31.7,2.92,0,0,4.76,32.9,3.7,15,324
2020-08-30T02:55:00Z,166710,12.41,28.62,2.88,31.66,2.92,0,0,4.82,32.9,3.7,15,324
2020-08-30T03:00:00Z,166711,12.41,28.57,2.92,31.6,2.94,0,0,4.78,32.84,3.7,15,324
2020-08-30T03:05:00Z,166712,12.41,28.61,2.9,31.56,2.92,0,0,4.82,32.8,3.7,15,324
2020-08-30T03:10:00Z,166713,12.43,28.47,2.9,31.58,2.92,0,0,4.84,32.8,3.7,15,324
2020-08-30T03:15:00Z,166714,12.41,28.54,2.92,31.54,2.96,0,0,4.82,32.8,3.7,15,324
2020-08-30T03:20:00Z,166715,12.41,28.52,2.86,31.5,2.92,0,0,4.82,32.74,3.7,15,324
2020-08-30T03:25:00Z,166716,12.39,28.51,2.9,31.5,2.92,0,0,4.8,32.7,3.7,15,324
2020-08-30T03:30:00Z,166717,12.41,28.51,2.98,31.42,2.98,0,0,4.78,32.68,3.7,15,324
2020-08-30T03:35:00Z,166718,12.42,28.42,2.9,31.44,2.92,0,0,4.76,32.68,3.7,15,324
2020-08-30T03:40:00Z,166719,12.41,28.48,2.92,31.4,2.92,0,0,4.8,32.6,3.7,15,324
2020-08-30T03:45:00Z,166720,12.39,28.36,2.92,31.4,2.92,0,0,4.72,32.6,3.7,15,324
2020-08-30T03:50:00Z,166721,12.41,28.46,2.92,31.32,2.92,0,0,4.78,32.56,3.68,15,325.8
2020-08-30T03:55:00Z,166722,12.41,28.45,2.88,31.3,2.9,0,0,4.82,32.56,3.7,15,324
2020-08-30T04:00:00Z,166723,12.41,28.37,2.88,31.3,2.92,0,0,4.82,32.5,3.7,15,324
2020-08-30T04:05:00Z,166724,12.41,28.42,2.88,31.28,2.92,0,0,4.76,32.5,3.68,15,325.8
2020-08-30T04:10:00Z,166725,12.39,28.37,2.86,31.2,2.9,0,0,4.72,32.44,3.68,15,325.8
2020-08-30T04:15:00Z,166726,12.41,28.37,2.92,31.2,2.94,0,0,4.82,32.46,3.7,15,324
2020-08-30T04:20:00Z,166727,12.41,28.37,2.94,31.2,2.96,0,0,4.76,32.42,3.7,15,324
2020-08-30T04:25:00Z,166728,12.42,28.3,2.88,31.16,2.92,0,0,4.76,32.4,3.7,15,324
2020-08-30T04:30:00Z,166729,12.41,28.34,2.9,31.1,2.94,0,0,4.76,32.36,3.66,15,327.6
2020-08-30T04:35:00Z,166730,12.39,28.28,2.9,31.1,2.94,0,0,4.76,32.32,3.7,15,324
2020-08-30T04:40:00Z,166731,12.41,28.29,2.96,31.04,2.96,0,0,4.8,32.3,3.7,15,324
2020-08-30T04:45:00Z,166732,12.41,28.18,2.84,31.04,2.9,0,0,4.8,32.3,3.7,15,324
2020-08-30T04:50:00Z,166733,12.38,28.23,2.94,31.04,2.94,0,0,4.76,32.28,3.68,15,325.8
2020-08-30T04:55:00Z,166734,12.41,28.24,2.96,31,2.96,0,0,4.74,32.22,3.7,15,324
2020-08-30T05:00:00Z,166735,12.39,28.19,2.92,31,2.92,0,0,4.7,32.2,3.66,15,327.6
2020-08-30T05:05:00Z,166736,12.41,28.21,2.92,30.96,2.94,0.2,5.2,4.78,32.18,3.7,15,324
2020-08-30T05:10:00Z,166737,12.41,28.21,2.9,30.94,2.94,0,0,4.74,32.14,3.68,15,325.8
2020-08-30T05:15:00Z,166738,12.41,28.2,2.92,30.92,2.92,0.2,5.2,4.78,32.16,3.68,15,325.8
2020-08-30T05:20:00Z,166739,12.41,28.21,2.88,30.9,2.94,0.4,10.4,4.82,32.1,3.7,15,324
2020-08-30T05:25:00Z,166740,12.4,28.17,2.9,30.9,2.92,0.4,10.4,4.74,32.1,3.68,15,325.8
2020-08-30T05:30:00Z,166741,12.41,28.19,2.96,30.84,2.96,0.4,10.4,4.78,32.02,3.72,15,344.8
2020-08-30T05:35:00Z,166742,12.38,28.18,2.96,30.82,2.96,0.6,15.6,4.76,32,3.7,15,324
2020-08-30T05:40:00Z,166743,12.41,28.22,2.88,30.8,2.92,0.2,5.2,4.8,32.08,3.68,15,348.4
2020-08-30T05:45:00Z,166744,12.41,28.24,2.94,30.8,2.96,1,26,4.66,32,3.64,15,329.4
2020-08-30T05:50:00Z,166745,12.4,28.14,2.94,30.8,2.94,0.8,20.8,4.72,32,3.7,15,324
2020-08-30T05:55:00Z,166746,12.41,28.22,2.92,30.76,2.94,1,26,4.76,31.92,3.68,15,325.8
2020-08-30T06:00:00Z,166747,12.41,28.2,2.94,30.72,2.96,1,26,4.8,31.94,3.68,15,325.8
2020-08-30T06:05:00Z,166748,12.41,28.25,2.9,30.7,2.94,1,26,4.76,31.9,3.68,15,325.8
2020-08-30T06:10:00Z,166749,12.41,28.24,2.92,30.7,2.92,1,26,4.76,31.88,3.68,15,325.8
2020-08-30T06:15:00Z,166750,12.41,28.25,2.96,30.7,2.96,1,26,4.78,31.86,3.66,15,327.6
2020-08-30T06:20:00Z,166751,12.41,28.36,2.98,30.7,2.98,1,26,4.74,31.8,3.66,15,327.6
2020-08-30T06:25:00Z,166752,12.42,28.35,2.94,30.7,2.96,0.8,20.8,4.76,31.8,3.68,15,325.8
2020-08-30T06:30:00Z,166753,12.41,28.48,2.92,30.7,2.92,1,26,4.76,31.8,3.68,15,325.8
2020-08-30T06:35:00Z,166754,12.4,28.38,2.92,30.7,2.92,1,26,4.8,31.8,3.68,15,348.4
2020-08-30T06:40:00Z,166755,12.42,28.56,2.92,30.7,2.94,1,26,4.74,31.78,3.66,15,327.6
2020-08-30T06:45:00Z,166756,12.41,28.66,2.9,30.7,2.92,1,26,4.72,31.74,3.66,15,327.6
2020-08-30T06:50:00Z,166757,12.39,28.66,2.98,30.7,2.98,1,26,4.68,31.7,3.64,15,329.4
2020-08-30T06:55:00Z,166758,12.41,28.78,2.9,30.7,2.9,1,26,4.7,31.7,3.64,15,329.4
2020-08-30T07:00:00Z,166759,12.39,28.77,2.98,30.7,2.98,1,26,4.76,31.7,3.68,15,348.4
2020-08-30T07:05:00Z,166760,12.41,28.91,2.96,30.72,2.96,1.2,31.4,4.7,31.7,3.66,15,327.6
2020-08-30T07:10:00Z,166761,12.41,29.06,2.96,30.74,2.96,1,26,4.7,31.7,3.66,15,327.6
2020-08-30T07:15:00Z,166762,12.38,29.2,2.98,30.76,2.98,1,26,4.66,31.7,3.62,15,331.2
2020-08-30T07:20:00Z,166763,12.41,29.46,2.96,30.82,2.96,1,26,4.7,31.64,3.62,15,331.2
2020-08-30T07:25:00Z,166764,12.42,29.64,2.92,30.9,2.94,1,26,4.68,31.64,3.62,15,331.2
2020-08-30T07:30:00Z,166765,12.41,29.82,2.96,30.9,2.96,1,26,4.78,31.62,3.64,15,329.4
2020-08-30T07:35:00Z,166766,12.41,29.9,2.98,30.94,2.98,1,26,4.68,31.6,3.64,15,329.4
2020-08-30T07:40:00Z,166767,12.42,29.99,2.96,31.02,2.96,1,26,4.82,31.6,3.7,15,346.6
2020-08-30T07:45:00Z,166768,12.41,30.08,2.96,31.1,2.96,1,26,4.84,31.6,3.7,15,346.6
2020-08-30T07:50:00Z,166769,12.42,30.36,2.98,31.12,2.98,1,26,4.8,31.6,3.68,15,348.4
2020-08-30T07:55:00Z,166770,12.41,30.45,3,31.2,3,0.8,20.8,4.72,31.6,3.64,15,329.4
2020-08-30T08:00:00Z,166771,12.41,30.72,3,31.28,3,0.8,20.8,4.88,31.6,3.7,15,346.6
2020-08-30T08:05:00Z,166772,12.4,30.82,2.96,31.34,2.98,1,26,4.72,31.6,3.66,15,327.6
2020-08-30T08:10:00Z,166773,12.41,31.17,3,31.44,3,1,26,4.82,31.66,3.7,15,369.2
2020-08-30T08:15:00Z,166774,12.41,31.58,3,31.52,3,1,26,4.92,31.64,3.76,15,386.4
2020-08-30T08:20:00Z,166775,12.41,31.84,3,31.66,3,0.8,20.8,4.68,31.7,3.66,15,327.6
2020-08-30T08:25:00Z,166776,12.39,31.99,3.02,31.78,3,0.8,20.8,4.8,31.7,3.66,15,327.6
2020-08-30T08:30:00Z,166777,12.41,32.32,3,31.9,3,0,0,4.78,31.7,3.68,15,348.4
2020-08-30T08:35:00Z,166778,12.41,32.62,3,32.02,3,0.4,10.4,4.84,31.7,3.72,15,344.8
2020-08-30T08:40:00Z,166779,12.41,32.88,3,32.18,3,0,0,4.78,31.78,3.66,15,327.6
2020-08-30T08:45:00Z,166780,12.41,33.08,3.02,32.28,3,0,0,4.74,31.8,3.64,15,329.4
2020-08-30T08:50:00Z,166781,12.39,33.25,3.02,32.42,3,0,0,4.8,31.8,3.72,15,344.8
2020-08-30T08:55:00Z,166782,12.41,33.5,3.02,32.56,3,0,0,4.78,31.88,3.66,15,350.2
2020-08-30T09:00:00Z,166783,12.41,33.77,3.08,32.76,3,0,0,4.7,31.94,3.68,15,325.8
2020-08-30T09:05:00Z,166784,12.43,34.09,3.08,32.88,3,0,0,4.7,31.96,3.62,15,331.2
2020-08-30T09:10:00Z,166785,12.41,34.46,3.04,33.06,3,0,0,4.72,32.02,3.64,15,329.4
2020-08-30T09:15:00Z,166786,12.42,34.71,3.1,33.22,3,0,0,4.76,32.08,3.68,15,348.4
2020-08-30T09:20:00Z,166787,12.41,34.92,3.08,33.42,3,0,0,4.72,32.12,3.68,15,348.4
2020-08-30T09:25:00Z,166788,12.41,35.21,3.06,33.6,3,0,0,4.78,32.2,3.68,15,325.8
2020-08-30T09:30:00Z,166789,12.39,35.38,3.08,33.86,3,0,0,4.8,32.28,3.7,15,324
2020-08-30T09:35:00Z,166790,12.41,35.61,3.1,34.02,3,0,0,4.76,32.36,3.68,15,325.8
2020-08-30T09:40:00Z,166791,12.43,35.83,3.08,34.24,3,0,0,4.76,32.42,3.66,15,327.6
2020-08-30T09:45:00Z,166792,12.41,36.09,3.1,34.46,3,0,0,4.74,32.5,3.66,15,327.6
2020-08-30T09:50:00Z,166793,12.43,36.37,3.08,34.68,3,0,0,4.88,32.6,3.72,15,344.8
2020-08-30T09:55:00Z,166794,12.42,36.67,3.08,34.92,3,0,0,4.78,32.68,3.7,15,324
2020-08-30T10:00:00Z,166795,12.42,36.91,3.14,35.14,3.02,0,0,4.76,32.78,3.68,15,325.8
2020-08-30T10:05:00Z,166796,12.42,37.15,3.18,35.38,3,0,0,4.8,32.86,3.7,15,346.6
2020-08-30T10:10:00Z,166797,12.42,37.56,3.1,35.6,3,0,0,4.76,32.98,3.7,15,324
2020-08-30T10:15:00Z,166798,12.44,37.77,3.12,35.82,3.02,0,0,4.82,33.08,3.7,15,324
2020-08-30T10:20:00Z,166799,12.42,38.08,3.22,36.1,3.06,0,0,4.82,33.2,3.72,15,344.8
2020-08-30T10:25:00Z,166800,12.42,38.3,3.16,36.32,3.02,0,0,4.8,33.28,3.7,15,324
2020-08-30T10:30:00Z,166801,12.42,38.58,3.14,36.56,3,0,0,4.84,33.36,3.7,15,324
2020-08-30T10:35:00Z,166802,12.42,38.78,3.22,36.8,3.04,0,0,4.86,33.5,3.7,15,324
2020-08-30T10:40:00Z,166803,12.43,38.91,3.26,37.04,3.06,0,0,4.82,33.58,3.7,15,324
2020-08-30T10:45:00Z,166804,12.42,39.1,3.22,37.32,3.04,0,0,4.86,33.72,3.7,15,324
2020-08-30T10:50:00Z,166805,12.42,39.29,3.28,37.54,3.08,0,0,4.84,33.84,3.7,15,324
2020-08-30T10:55:00Z,166806,12.41,39.49,3.26,37.8,3.06,0,0,4.84,33.98,3.7,15,324
2020-08-30T11:00:00Z,166807,12.42,39.77,3.18,38.06,3.04,0,0,4.84,34.08,3.7,15,324
2020-08-30T11:05:00Z,166808,12.42,40.01,3.24,38.26,3.06,0,0,4.86,34.18,3.7,15,324
2020-08-30T11:10:00Z,166809,12.43,40.2,3.22,38.52,3.04,0,0,4.86,34.3,3.7,15,324
2020-08-30T11:15:00Z,166810,12.42,40.46,3.3,38.76,3.1,0,0,4.9,34.4,3.7,15,324
2020-08-30T11:20:00Z,166811,12.41,40.65,3.22,39,3.04,0,0,4.88,34.52,3.7,15,324
2020-08-30T11:25:00Z,166812,12.43,40.87,3.26,39.2,3.06,0,0,4.86,34.66,3.7,15,324
2020-08-30T11:30:00Z,166813,12.44,40.98,3.24,39.44,3.04,0,0,4.82,34.74,3.7,15,324
2020-08-30T11:35:00Z,166814,12.43,41.15,3.26,39.68,3.06,0,0,4.92,34.88,3.72,15,344.8
2020-08-30T11:40:00Z,166815,12.43,41.33,3.28,39.88,3.08,0,0,4.9,35,3.7,15,324
2020-08-30T11:45:00Z,166816,12.44,41.49,3.28,40.12,3.08,0,0,4.86,35.1,3.7,15,324
2020-08-30T11:50:00Z,166817,12.43,41.74,3.28,40.32,3.08,0,0,4.88,35.24,3.72,15,344.8
2020-08-30T11:55:00Z,166818,12.42,41.9,3.26,40.58,3.06,0,0,4.9,35.32,3.72,15,344.8
2020-08-30T12:00:00Z,166819,12.43,42.1,3.28,40.78,3.08,0,0,4.9,35.48,3.7,15,324
2020-08-30T12:05:00Z,166820,12.43,42.3,3.3,41.02,3.1,0,0,4.9,35.58,3.72,15,344.8
2020-08-30T12:10:00Z,166821,12.43,42.49,3.3,41.26,3.1,0,0,4.9,35.68,3.7,15,324
2020-08-30T12:15:00Z,166822,12.43,42.57,3.26,41.48,3.08,0,0,4.94,35.78,3.74,15,365.6
2020-08-30T12:20:00Z,166823,12.42,42.62,3.28,41.64,3.06,0,0,4.92,35.86,3.72,15,344.8
2020-08-30T12:25:00Z,166824,12.43,42.74,3.3,41.88,3.1,0,0,4.9,35.98,3.7,15,324
2020-08-30T12:30:00Z,166825,12.43,42.8,3.26,42.08,3.06,0,0,4.9,36.12,3.7,15,324
2020-08-30T12:35:00Z,166826,12.43,42.94,3.28,42.26,3.08,0,0,4.9,36.22,3.7,14.8,319.6
2020-08-30T12:40:00Z,166827,12.43,43.09,3.2,42.46,3.02,0,0,4.9,36.32,3.72,15,344.8
2020-08-30T12:45:00Z,166828,12.42,43.2,3.2,42.66,3.02,0,0,4.98,36.42,3.78,15,407.2
2020-08-30T12:50:00Z,166829,12.43,43.38,3.22,42.82,3.04,0,0,4.92,36.52,3.72,15,344.8
2020-08-30T12:55:00Z,166830,12.43,43.47,3.24,43,3.04,0,0,4.94,36.62,3.74,15,365.6
2020-08-30T13:00:00Z,166831,12.44,43.64,3.26,43.18,3.06,0,0,4.98,36.74,3.78,15,407.2
2020-08-30T13:05:00Z,166832,12.43,43.78,3.26,43.4,3.06,0,0,4.9,36.86,3.7,15,324
2020-08-30T13:10:00Z,166833,12.41,43.91,3.18,43.5,3.02,0,0,4.96,36.92,3.76,15,386.4
2020-08-30T13:15:00Z,166834,12.44,44.03,3.3,43.64,3.1,0,0,4.94,37,3.74,15,365.6
2020-08-30T13:20:00Z,166835,12.45,44.18,3.28,43.82,3.08,0,0,4.96,37.12,3.76,15,386.4
2020-08-30T13:25:00Z,166836,12.44,44.36,3.28,43.96,3.08,0,0,4.98,37.2,3.78,15,407.2
2020-08-30T13:30:00Z,166837,12.44,44.44,3.24,44.12,3.06,0,0,5,37.26,3.8,15,428
2020-08-30T13:35:00Z,166838,12.42,44.5,3.24,44.24,3.04,0,0,4.94,37.38,3.74,15,365.6
2020-08-30T13:40:00Z,166839,12.44,44.57,3.2,44.34,3.02,0,0,4.98,37.46,3.78,15,407.2
2020-08-30T13:45:00Z,166840,12.42,44.53,3.16,44.44,3,0,0,4.98,37.54,3.78,15,407.2
2020-08-30T13:50:00Z,166841,12.44,44.56,3.18,44.56,3.02,0,0,5,37.66,3.8,15,428
2020-08-30T13:55:00Z,166842,12.44,44.56,3.18,44.64,3,0,0,5,37.7,3.8,15,428
2020-08-30T14:00:00Z,166843,12.45,44.56,3.22,44.72,3.04,0,0,5,37.84,3.8,15,428
2020-08-30T14:05:00Z,166844,12.44,44.54,3.18,44.84,3.02,0,0,4.98,37.88,3.78,15,407.2
2020-08-30T14:10:00Z,166845,12.42,44.51,3.16,44.84,3.02,0,0,5,37.98,3.8,15,428
2020-08-30T14:15:00Z,166846,12.44,44.51,3.26,44.94,3.08,0,0,5,38.02,3.8,15,428
2020-08-30T14:20:00Z,166847,12.44,44.48,3.22,44.96,3.04,0,0,5,38.1,3.8,15,428
2020-08-30T14:25:00Z,166848,12.42,44.36,3.28,45.02,3.08,0,0,4.98,38.14,3.78,15,407.2
2020-08-30T14:30:00Z,166849,12.44,44.39,3.16,45.06,3.02,0,0,4.96,38.2,3.76,15,386.4
2020-08-30T14:35:00Z,166850,12.43,44.33,3.2,45.1,3.02,0,0,5,38.26,3.8,15,428
2020-08-30T14:40:00Z,166851,12.44,44.3,3.16,45.14,3,0,0,5,38.34,3.8,15,428
2020-08-30T14:45:00Z,166852,12.44,44.22,3.1,45.14,3,0,0,5,38.38,3.8,15,428
2020-08-30T14:50:00Z,166853,12.45,44.1,3.14,45.18,3.02,0,0,5,38.48,3.8,15,428
2020-08-30T14:55:00Z,166854,12.44,44,3.14,45.18,3.02,0,0,5,38.5,3.8,15,428
2020-08-30T15:00:00Z,166855,12.45,43.82,3.12,45.2,3,0,0,4.98,38.54,3.78,15,407.2
2020-08-30T15:05:00Z,166856,12.44,43.69,3.08,45.14,3,0,0,5,38.58,3.8,15,428
2020-08-30T15:10:00Z,166857,12.44,43.55,3.1,45.14,3,0,0,5,38.62,3.8,15,428
2020-08-30T15:15:00Z,166858,12.43,43.39,3.22,45.06,3.02,0,0,4.98,38.68,3.78,14.8,401.6
2020-08-30T15:20:00Z,166859,12.44,43.31,3.08,45.02,3,0,0,5,38.74,3.8,15,428
2020-08-30T15:25:00Z,166860,12.43,43.1,3.1,44.98,3,0,0,5,38.76,3.8,15,428
2020-08-30T15:30:00Z,166861,12.44,42.97,3.14,44.92,3.02,0,0,4.98,38.8,3.78,15,407.2
2020-08-30T15:35:00Z,166862,12.42,42.75,3.06,44.84,3,0,0,5,38.8,3.8,15,428
2020-08-30T15:40:00Z,166863,12.44,42.53,3.06,44.82,3,0,0,5,38.86,3.8,15,428
2020-08-30T15:45:00Z,166864,12.44,42.35,3.06,44.74,3,0,0,4.98,38.86,3.78,15,407.2
2020-08-30T15:50:00Z,166865,12.45,42.13,3.04,44.64,3,0,0,4.98,38.88,3.78,15,407.2
2020-08-30T15:55:00Z,166866,12.44,41.97,3.08,44.56,3,0,0,5,38.9,3.8,15,428
2020-08-30T16:00:00Z,166867,12.44,41.76,3.06,44.44,3,0,0,5,38.9,3.8,15,428
2020-08-30T16:05:00Z,166868,12.44,41.56,3.06,44.4,3,0,0,4.98,38.94,3.78,15,407.2
2020-08-30T16:10:00Z,166869,12.44,41.36,3.04,44.3,3,0,0,5,38.92,3.8,15,428
2020-08-30T16:15:00Z,166870,12.45,41.13,3.06,44.16,3,0,0,5,39,3.8,15,428
2020-08-30T16:20:00Z,166871,12.44,40.94,3.04,44.04,3,0,0,5,39,3.8,15,428
2020-08-30T16:25:00Z,166872,12.43,40.69,3.02,43.9,3,0,0,5,39,3.8,15,428
2020-08-30T16:30:00Z,166873,12.44,40.56,3.04,43.78,3,0,0,5,39,3.8,15,428
2020-08-30T16:35:00Z,166874,12.43,40.31,3.08,43.66,3,0,0,5,39,3.8,15,428
2020-08-30T16:40:00Z,166875,12.44,40.12,3.08,43.54,3,0,0,5,39,3.8,15,428
2020-08-30T16:45:00Z,166876,12.43,39.95,3.08,43.42,3,0,0,5,39,3.8,15,428
2020-08-30T16:50:00Z,166877,12.41,39.65,3.06,43.3,3,0,0,5,39,3.8,14.8,422.4
2020-08-30T16:55:00Z,166878,12.43,39.48,3.04,43.14,3,0,0,5,39,3.8,14.6,416.8
2020-08-30T17:00:00Z,166879,12.41,39.16,3.12,42.94,3,0,0,4.98,38.96,3.78,14.8,401.6
2020-08-30T17:05:00Z,166880,12.43,38.98,3.06,42.82,3,0,0,5,38.9,3.8,15,428
2020-08-30T17:10:00Z,166881,12.43,38.72,3.08,42.66,3,0,0,5,38.9,3.8,15,428
2020-08-30T17:15:00Z,166882,12.41,38.42,3.06,42.48,3,0,0,5,38.88,3.8,14.6,416.8
2020-08-30T17:20:00Z,166883,12.43,38.16,3.1,42.32,3,0,0,4.98,38.82,3.78,14.8,401.6
2020-08-30T17:25:00Z,166884,12.41,37.86,3,42.16,3,0,0,5,38.86,3.8,14.6,416.8
2020-08-30T17:30:00Z,166885,12.43,37.54,3.04,42.02,3,0,0,5,38.82,3.8,14.2,405.6
2020-08-30T17:35:00Z,166886,12.43,37.25,3.02,41.86,3,0,0,4.98,38.8,3.78,14.2,386
2020-08-30T17:40:00Z,166887,12.41,36.86,3.08,41.64,3,0,0,5,38.8,3.8,14.2,405.6
2020-08-30T17:45:00Z,166888,12.43,36.63,3.02,41.52,3,0,0,4.98,38.78,3.78,14.6,397.2
2020-08-30T17:50:00Z,166889,12.41,36.25,3.04,41.32,3,0,0,5,38.7,3.8,14.4,411.2
2020-08-30T17:55:00Z,166890,12.43,35.98,3.04,41.14,3,0,0,5,38.7,3.8,14.6,416.8
2020-08-30T18:00:00Z,166891,12.43,35.7,3.04,40.94,3,0,0,4.98,38.6,3.78,14.4,391.6
2020-08-30T18:05:00Z,166892,12.43,35.44,3,40.76,3,0,0,5,38.56,3.8,14.2,405.6
2020-08-30T18:10:00Z,166893,12.43,35.21,3.08,40.58,3,0,0,5,38.52,3.8,14,400
2020-08-30T18:15:00Z,166894,12.4,34.82,3.06,40.4,3,0,0,4.98,38.5,3.78,14,380.4
2020-08-30T18:20:00Z,166895,12.43,34.71,3.02,40.26,3,0,0,4.98,38.46,3.78,14,380.4
2020-08-30T18:25:00Z,166896,12.41,34.44,3.02,40.04,3,0,0,4.98,38.42,3.78,14,380.4
2020-08-30T18:30:00Z,166897,12.43,34.18,3.04,39.88,3,0,0,4.98,38.36,3.78,14,380.4
2020-08-30T18:35:00Z,166898,12.42,34,3.06,39.68,3,0,0,4.92,38.3,3.72,14,321.6
2020-08-30T18:40:00Z,166899,12.44,33.88,3.02,39.54,3,0,0,5,38.24,3.8,14,400
2020-08-30T18:45:00Z,166900,12.42,33.68,3.02,39.34,3,0,0,4.98,38.2,3.78,14.2,386
2020-08-30T18:50:00Z,166901,12.4,33.53,3,39.2,2.98,0,0,4.94,38.18,3.74,14,341.2
2020-08-30T18:55:00Z,166902,12.42,33.36,3,39.02,3,0,0,4.98,38.14,3.78,14,380.4
2020-08-30T19:00:00Z,166903,12.42,33.26,2.98,38.84,2.98,0,0,4.98,38.04,3.78,14,380.4
2020-08-30T19:05:00Z,166904,12.44,33.06,3.06,38.68,3,0,0,4.98,38,3.78,14,380.4
2020-08-30T19:10:00Z,166905,12.42,32.95,3.04,38.56,3,0,0,4.98,37.9,3.78,14,380.4
2020-08-30T19:15:00Z,166906,12.41,32.75,3.04,38.4,3,0,0,4.98,37.86,3.78,14,380.4
2020-08-30T19:20:00Z,166907,12.42,32.71,3,38.22,3,0,0,5,37.84,3.8,14,400
2020-08-30T19:25:00Z,166908,12.42,32.59,3,38.08,3,0,0,4.96,37.74,3.76,14,360.8
2020-08-30T19:30:00Z,166909,12.42,32.36,3,37.94,2.98,0,0,4.96,37.68,3.76,14,360.8
2020-08-30T19:35:00Z,166910,12.42,32.13,3,37.8,3,0,0,4.96,37.6,3.76,14,360.8
2020-08-30T19:40:00Z,166911,12.43,32.12,3,37.66,3,0,0,4.98,37.52,3.78,14,380.4
2020-08-30T19:45:00Z,166912,12.42,31.97,3.02,37.54,3,0,0,4.96,37.48,3.76,14,360.8
2020-08-30T19:50:00Z,166913,12.42,31.81,2.98,37.36,2.98,0,0,4.9,37.42,3.7,14,302
2020-08-30T19:55:00Z,166914,12.42,31.62,2.98,37.26,2.98,0,0,4.92,37.36,3.72,14,321.6
2020-08-30T20:00:00Z,166915,12.42,31.69,3.02,37.08,3,0,0,4.98,37.3,3.78,14,380.4
2020-08-30T20:05:00Z,166916,12.4,31.5,2.98,37,2.96,0,0,4.94,37.26,3.74,14,341.2
2020-08-30T20:10:00Z,166917,12.42,31.48,3,36.86,3,0,0,4.94,37.2,3.74,14,341.2
2020-08-30T20:15:00Z,166918,12.41,31.41,3,36.74,3,0,0,4.92,37.14,3.72,14,321.6
2020-08-30T20:20:00Z,166919,12.43,31.27,3,36.58,3,0,0,4.88,37.04,3.7,14,302
2020-08-30T20:25:00Z,166920,12.41,31.16,2.98,36.52,2.98,0,0,4.92,37,3.72,14,321.6
2020-08-30T20:30:00Z,166921,12.42,31.03,3,36.36,3,0,0,4.9,36.9,3.7,14,302
2020-08-30T20:35:00Z,166922,12.41,31.1,2.96,36.26,2.96,0,0,4.94,36.8,3.74,14,341.2
2020-08-30T20:40:00Z,166923,12.41,31,2.92,36.12,2.94,0,0,4.92,36.78,3.72,14,321.6
2020-08-30T20:45:00Z,166924,12.43,30.8,2.96,36.06,2.96,0,0,4.94,36.7,3.74,14,341.2
2020-08-30T20:50:00Z,166925,12.41,30.71,2.96,35.88,2.98,0,0,4.9,36.64,3.7,14.2,306.4
2020-08-30T20:55:00Z,166926,12.4,30.68,2.94,35.8,2.96,0,0,4.94,36.56,3.74,14,341.2
2020-08-30T21:00:00Z,166927,12.41,30.72,2.96,35.7,2.96,0,0,4.94,36.52,3.74,14,341.2
2020-08-30T21:05:00Z,166928,12.41,30.65,3,35.6,2.98,0,0,4.88,36.44,3.7,14.4,310.8
2020-08-30T21:10:00Z,166929,12.39,30.48,3,35.5,3,0,0,4.9,36.38,3.7,14,302
2020-08-30T21:15:00Z,166930,12.41,30.57,2.98,35.44,2.98,0,0,4.96,36.3,3.76,14,360.8
2020-08-30T21:20:00Z,166931,12.43,30.57,2.98,35.3,2.98,0,0,4.92,36.3,3.72,14,321.6
2020-08-30T21:25:00Z,166932,12.41,30.53,2.96,35.22,2.96,0,0,4.9,36.18,3.7,14,302
2020-08-30T21:30:00Z,166933,12.39,30.51,2.94,35.14,2.94,0,0,4.92,36.12,3.72,14,321.6
2020-08-30T21:35:00Z,166934,12.41,30.5,2.96,35.06,2.98,0,0,4.9,36.04,3.72,14,321.6
2020-08-30T21:40:00Z,166935,12.41,30.55,2.94,34.98,2.94,0,0,4.92,36.04,3.72,14,321.6
2020-08-30T21:45:00Z,166936,12.39,30.55,3.02,34.9,3,0,0,4.88,35.92,3.7,14,302
2020-08-30T21:50:00Z,166937,12.41,30.6,2.98,34.84,2.98,0,0,4.88,35.84,3.72,14.2,326
2020-08-30T21:55:00Z,166938,12.41,30.52,2.98,34.76,2.98,0,0,4.9,35.82,3.7,14,302
2020-08-30T22:00:00Z,166939,12.41,30.55,3,34.7,3,0,0,4.88,35.78,3.72,14,321.6
2020-08-30T22:05:00Z,166940,12.41,30.56,3,34.64,3,0,0,4.88,35.72,3.7,14,302
2020-08-30T22:10:00Z,166941,12.39,30.48,2.98,34.56,2.98,0,0,4.9,35.66,3.7,14.8,319.6
2020-08-30T22:15:00Z,166942,12.41,30.6,2.98,34.54,2.98,0,0,4.88,35.64,3.7,14.6,315.2
2020-08-30T22:20:00Z,166943,12.4,30.55,2.96,34.46,2.96,0,0,4.92,35.58,3.72,14.4,330.4
2020-08-30T22:25:00Z,166944,12.41,30.48,2.96,34.44,2.96,0,0,4.86,35.5,3.7,14.6,315.2
2020-08-30T22:30:00Z,166945,12.42,30.45,2.96,34.4,2.96,0,0,4.88,35.46,3.7,14.4,310.8
2020-08-30T22:35:00Z,166946,12.41,30.45,2.98,34.3,2.98,0,0,4.86,35.38,3.7,14.6,315.2
2020-08-30T22:40:00Z,166947,12.41,30.37,2.94,34.28,2.96,0,0,4.9,35.34,3.7,14.4,310.8
2020-08-30T22:45:00Z,166948,12.41,30.39,2.96,34.22,2.96,0,0,4.9,35.3,3.72,14.6,336
2020-08-30T22:50:00Z,166949,12.4,30.34,2.98,34.2,2.98,0,0,4.86,35.26,3.7,14.4,310.8
2020-08-30T22:55:00Z,166950,12.4,30.27,3,34.14,3,0,0,4.86,35.2,3.7,14.8,319.6
2020-08-30T23:00:00Z,166951,12.39,30.3,2.96,34.06,2.96,0,0,4.86,35.12,3.7,14.6,315.2
2020-08-30T23:05:00Z,166952,12.4,30.22,2.98,34.04,2.98,0,0,4.88,35.1,3.7,14.8,319.6
2020-08-30T23:10:00Z,166953,12.38,30.28,3,33.98,3,0,0,4.88,35.08,3.7,14.6,315.2
2020-08-30T23:15:00Z,166954,12.4,30.28,3,33.96,3,0,0,4.86,35,3.7,14.8,319.6
2020-08-30T23:20:00Z,166955,12.4,30.19,3,33.86,3,0,0,4.9,34.96,3.72,15,344.8
2020-08-30T23:25:00Z,166956,12.4,30.18,2.96,33.82,2.96,0,0,4.9,34.92,3.7,14.6,315.2
2020-08-30T23:30:00Z,166957,12.4,30.17,3,33.8,3,0,0,4.9,34.9,3.7,14.8,319.6
2020-08-30T23:35:00Z,166958,12.42,30.1,2.92,33.74,2.92,0,0,4.86,34.86,3.7,15,324
2020-08-30T23:40:00Z,166959,12.4,30.12,2.98,33.66,2.98,0,0,4.86,34.84,3.7,14.2,306.4
2020-08-30T23:45:00Z,166960,12.41,30.06,2.98,33.64,2.98,0,0,4.88,34.76,3.72,14.6,336
2020-08-30T23:50:00Z,166961,12.4,30.06,2.98,33.58,2.98,0,0,4.84,34.7,3.7,15,324
2020-08-30T23:55:00Z,166962,12.4,30.02,2.98,33.54,2.98,0,0,4.88,34.7,3.7,14.8,319.6